Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-10 00:00:00.409 344 15334.94 60.64 53610.93 88888.00 2014-12-10 00:00:00.909 344 15334.90 60.65 53611.00 88888.00 2014-12-10 00:00:01.409 344 15334.84 60.68 53610.98 88888.00 2014-12-10 00:00:01.909 344 15334.81 60.70 53610.95 88888.00 2014-12-10 00:00:02.409 344 15334.78 60.67 53610.92 88888.00 2014-12-10 00:00:02.909 344 15334.82 60.69 53610.91 88888.00 2014-12-10 00:00:03.409 344 15334.85 60.73 53610.88 88888.00 2014-12-10 00:00:03.909 344 15334.87 60.76 53610.88 88888.00 2014-12-10 00:00:04.409 344 15334.90 60.85 53610.93 88888.00 2014-12-10 00:00:04.909 344 15334.94 60.82 53610.89 88888.00 2014-12-10 00:00:05.409 344 15334.99 60.77 53610.91 88888.00 2014-12-10 00:00:05.909 344 15334.94 60.77 53610.90 88888.00 2014-12-10 00:00:06.409 344 15334.86 60.79 53610.86 88888.00 2014-12-10 00:00:06.909 344 15334.85 60.75 53610.83 88888.00 2014-12-10 00:00:07.409 344 15334.91 60.75 53610.88 88888.00 2014-12-10 00:00:07.909 344 15334.91 60.82 53610.91 88888.00 2014-12-10 00:00:08.409 344 15334.86 60.85 53610.89 88888.00 2014-12-10 00:00:08.909 344 15334.89 60.84 53610.89 88888.00 2014-12-10 00:00:09.409 344 15334.91 60.83 53610.86 88888.00 2014-12-10 00:00:09.909 344 15334.93 60.84 53610.85 88888.00 2014-12-10 00:00:10.409 344 15334.95 60.82 53610.84 88888.00 2014-12-10 00:00:10.909 344 15334.91 60.84 53610.86 88888.00 2014-12-10 00:00:11.409 344 15334.91 60.86 53610.86 88888.00 2014-12-10 00:00:11.909 344 15334.93 60.91 53610.82 88888.00 2014-12-10 00:00:12.409 344 15334.92 60.94 53610.81 88888.00 2014-12-10 00:00:12.909 344 15334.92 60.93 53610.86 88888.00 2014-12-10 00:00:13.409 344 15334.94 60.93 53610.85 88888.00 2014-12-10 00:00:13.909 344 15334.96 60.93 53610.82 88888.00 2014-12-10 00:00:14.409 344 15334.95 60.94 53610.84 88888.00 2014-12-10 00:00:14.909 344 15334.92 60.95 53610.85 88888.00 2014-12-10 00:00:15.409 344 15334.90 60.97 53610.82 88888.00 2014-12-10 00:00:15.909 344 15334.95 60.95 53610.77 88888.00 2014-12-10 00:00:16.409 344 15334.94 60.95 53610.76 88888.00 2014-12-10 00:00:16.909 344 15334.98 60.99 53610.78 88888.00 2014-12-10 00:00:17.409 344 15334.95 61.02 53610.81 88888.00 2014-12-10 00:00:17.909 344 15334.93 61.02 53610.81 88888.00 2014-12-10 00:00:18.409 344 15334.93 60.99 53610.82 88888.00 2014-12-10 00:00:18.909 344 15334.95 61.02 53610.78 88888.00 2014-12-10 00:00:19.409 344 15334.91 61.03 53610.73 88888.00 2014-12-10 00:00:19.909 344 15334.93 61.04 53610.70 88888.00 2014-12-10 00:00:20.409 344 15334.90 61.09 53610.71 88888.00 2014-12-10 00:00:20.909 344 15334.92 61.07 53610.72 88888.00 2014-12-10 00:00:21.409 344 15334.90 61.03 53610.68 88888.00 2014-12-10 00:00:21.909 344 15334.87 61.02 53610.69 88888.00 2014-12-10 00:00:22.409 344 15334.85 61.01 53610.63 88888.00 2014-12-10 00:00:22.909 344 15334.82 61.02 53610.62 88888.00 2014-12-10 00:00:23.409 344 15334.80 61.08 53610.61 88888.00 2014-12-10 00:00:23.909 344 15334.76 61.09 53610.62 88888.00 2014-12-10 00:00:24.409 344 15334.77 61.11 53610.63 88888.00 2014-12-10 00:00:24.909 344 15334.77 61.16 53610.53 88888.00 2014-12-10 00:00:25.409 344 15334.67 61.22 53610.50 88888.00 2014-12-10 00:00:25.909 344 15334.60 61.25 53610.50 88888.00 2014-12-10 00:00:26.409 344 15334.59 61.28 53610.44 88888.00 2014-12-10 00:00:26.909 344 15334.60 61.33 53610.39 88888.00 2014-12-10 00:00:27.409 344 15334.65 61.34 53610.41 88888.00 2014-12-10 00:00:27.909 344 15334.62 61.35 53610.52 88888.00 2014-12-10 00:00:28.409 344 15334.59 61.34 53610.54 88888.00 2014-12-10 00:00:28.909 344 15334.59 61.35 53610.56 88888.00 2014-12-10 00:00:29.409 344 15334.60 61.33 53610.57 88888.00 2014-12-10 00:00:29.909 344 15334.64 61.34 53610.55 88888.00 2014-12-10 00:00:30.409 344 15334.64 61.42 53610.51 88888.00 2014-12-10 00:00:30.909 344 15334.67 61.52 53610.49 88888.00 2014-12-10 00:00:31.409 344 15334.67 61.51 53610.49 88888.00 2014-12-10 00:00:31.909 344 15334.73 61.49 53610.53 88888.00 2014-12-10 00:00:32.409 344 15334.67 61.51 53610.55 88888.00 2014-12-10 00:00:32.909 344 15334.59 61.54 53610.54 88888.00 2014-12-10 00:00:33.409 344 15334.58 61.59 53610.49 88888.00 2014-12-10 00:00:33.909 344 15334.63 61.64 53610.42 88888.00 2014-12-10 00:00:34.409 344 15334.66 61.69 53610.45 88888.00 2014-12-10 00:00:34.909 344 15334.66 61.73 53610.41 88888.00 2014-12-10 00:00:35.409 344 15334.59 61.77 53610.43 88888.00 2014-12-10 00:00:35.909 344 15334.62 61.77 53610.41 88888.00 2014-12-10 00:00:36.409 344 15334.69 61.74 53610.32 88888.00 2014-12-10 00:00:36.909 344 15334.69 61.79 53610.27 88888.00 2014-12-10 00:00:37.409 344 15334.68 61.76 53610.27 88888.00 2014-12-10 00:00:37.909 344 15334.65 61.82 53610.28 88888.00 2014-12-10 00:00:38.409 344 15334.71 61.89 53610.29 88888.00 2014-12-10 00:00:38.909 344 15334.75 61.92 53610.22 88888.00 2014-12-10 00:00:39.409 344 15334.75 61.94 53610.22 88888.00 2014-12-10 00:00:39.909 344 15334.76 61.96 53610.17 88888.00 2014-12-10 00:00:40.409 344 15334.77 61.97 53610.14 88888.00 2014-12-10 00:00:40.909 344 15334.78 61.95 53610.10 88888.00 2014-12-10 00:00:41.409 344 15334.75 61.94 53610.04 88888.00 2014-12-10 00:00:41.909 344 15334.76 61.95 53610.02 88888.00 2014-12-10 00:00:42.409 344 15334.77 62.00 53610.01 88888.00 2014-12-10 00:00:42.909 344 15334.85 62.05 53609.95 88888.00 2014-12-10 00:00:43.409 344 15334.87 62.02 53609.88 88888.00 2014-12-10 00:00:43.909 344 15334.91 62.02 53609.87 88888.00 2014-12-10 00:00:44.409 344 15334.94 62.02 53609.87 88888.00 2014-12-10 00:00:44.909 344 15334.95 62.06 53609.85 88888.00 2014-12-10 00:00:45.409 344 15334.94 62.08 53609.87 88888.00 2014-12-10 00:00:45.909 344 15334.87 62.04 53609.84 88888.00 2014-12-10 00:00:46.409 344 15334.91 62.05 53609.87 88888.00 2014-12-10 00:00:46.909 344 15334.95 62.08 53609.84 88888.00 2014-12-10 00:00:47.409 344 15334.95 62.08 53609.70 88888.00 2014-12-10 00:00:47.909 344 15335.02 62.06 53609.63 88888.00 2014-12-10 00:00:48.409 344 15335.00 62.08 53609.63 88888.00 2014-12-10 00:00:48.909 344 15335.00 62.12 53609.67 88888.00 2014-12-10 00:00:49.409 344 15335.01 62.11 53609.69 88888.00 2014-12-10 00:00:49.909 344 15335.00 62.07 53609.67 88888.00 2014-12-10 00:00:50.410 344 15335.02 62.05 53609.64 88888.00 2014-12-10 00:00:50.910 344 15335.05 62.05 53609.65 88888.00 2014-12-10 00:00:51.410 344 15335.07 62.05 53609.62 88888.00 2014-12-10 00:00:51.910 344 15335.09 62.02 53609.57 88888.00 2014-12-10 00:00:52.410 344 15335.17 62.03 53609.59 88888.00 2014-12-10 00:00:52.910 344 15335.16 62.05 53609.60 88888.00 2014-12-10 00:00:53.410 344 15335.13 62.06 53609.55 88888.00 2014-12-10 00:00:53.910 344 15335.18 62.11 53609.51 88888.00 2014-12-10 00:00:54.410 344 15335.14 62.11 53609.49 88888.00 2014-12-10 00:00:54.910 344 15335.17 62.09 53609.43 88888.00 2014-12-10 00:00:55.410 344 15335.16 62.06 53609.43 88888.00 2014-12-10 00:00:55.910 344 15335.13 62.06 53609.43 88888.00 2014-12-10 00:00:56.410 344 15335.18 62.05 53609.42 88888.00 2014-12-10 00:00:56.910 344 15335.21 62.12 53609.43 88888.00 2014-12-10 00:00:57.410 344 15335.19 62.17 53609.41 88888.00 2014-12-10 00:00:57.910 344 15335.16 62.18 53609.39 88888.00 2014-12-10 00:00:58.410 344 15335.14 62.20 53609.41 88888.00 2014-12-10 00:00:58.910 344 15335.18 62.17 53609.49 88888.00 2014-12-10 00:00:59.410 344 15335.12 62.16 53609.47 88888.00 2014-12-10 00:00:59.910 344 15335.14 62.13 53609.47 88888.00 2014-12-10 00:01:00.410 344 15335.19 62.14 53609.44 88888.00 2014-12-10 00:01:00.910 344 15335.24 62.18 53609.38 88888.00 2014-12-10 00:01:01.410 344 15335.23 62.18 53609.39 88888.00 2014-12-10 00:01:01.910 344 15335.19 62.28 53609.39 88888.00 2014-12-10 00:01:02.410 344 15335.27 62.32 53609.44 88888.00 2014-12-10 00:01:02.910 344 15335.27 62.32 53609.43 88888.00 2014-12-10 00:01:03.410 344 15335.22 62.30 53609.42 88888.00 2014-12-10 00:01:03.910 344 15335.23 62.29 53609.41 88888.00 2014-12-10 00:01:04.410 344 15335.23 62.25 53609.42 88888.00 2014-12-10 00:01:04.910 344 15335.21 62.23 53609.37 88888.00 2014-12-10 00:01:05.410 344 15335.22 62.26 53609.40 88888.00 2014-12-10 00:01:05.910 344 15335.26 62.29 53609.43 88888.00 2014-12-10 00:01:06.410 344 15335.31 62.31 53609.44 88888.00 2014-12-10 00:01:06.910 344 15335.30 62.33 53609.44 88888.00 2014-12-10 00:01:07.410 344 15335.29 62.34 53609.47 88888.00 2014-12-10 00:01:07.910 344 15335.24 62.38 53609.47 88888.00 2014-12-10 00:01:08.410 344 15335.20 62.38 53609.35 88888.00 2014-12-10 00:01:08.910 344 15335.20 62.40 53609.33 88888.00 2014-12-10 00:01:09.410 344 15335.20 62.37 53609.28 88888.00 2014-12-10 00:01:09.910 344 15335.22 62.30 53609.30 88888.00 2014-12-10 00:01:10.410 344 15335.17 62.30 53609.39 88888.00 2014-12-10 00:01:10.910 344 15335.14 62.30 53609.43 88888.00 2014-12-10 00:01:11.410 344 15335.12 62.33 53609.41 88888.00 2014-12-10 00:01:11.910 344 15335.12 62.37 53609.37 88888.00 2014-12-10 00:01:12.410 344 15335.07 62.33 53609.38 88888.00 2014-12-10 00:01:12.910 344 15335.05 62.30 53609.41 88888.00 2014-12-10 00:01:13.410 344 15335.08 62.31 53609.44 88888.00 2014-12-10 00:01:13.910 344 15335.03 62.30 53609.37 88888.00 2014-12-10 00:01:14.410 344 15334.98 62.30 53609.37 88888.00 2014-12-10 00:01:14.910 344 15334.98 62.38 53609.43 88888.00 2014-12-10 00:01:15.410 344 15335.01 62.37 53609.42 88888.00 2014-12-10 00:01:15.910 344 15335.02 62.32 53609.41 88888.00 2014-12-10 00:01:16.410 344 15335.01 62.32 53609.41 88888.00 2014-12-10 00:01:16.910 344 15334.93 62.29 53609.42 88888.00 2014-12-10 00:01:17.410 344 15334.90 62.24 53609.42 88888.00 2014-12-10 00:01:17.910 344 15334.90 62.25 53609.42 88888.00 2014-12-10 00:01:18.410 344 15334.90 62.26 53609.39 88888.00 2014-12-10 00:01:18.910 344 15334.81 62.25 53609.35 88888.00 2014-12-10 00:01:19.410 344 15334.80 62.29 53609.34 88888.00 2014-12-10 00:01:19.910 344 15334.89 62.28 53609.36 88888.00 2014-12-10 00:01:20.410 344 15334.90 62.28 53609.31 88888.00 2014-12-10 00:01:20.910 344 15334.89 62.22 53609.28 88888.00 2014-12-10 00:01:21.410 344 15334.91 62.18 53609.34 88888.00 2014-12-10 00:01:21.910 344 15334.92 62.15 53609.35 88888.00 2014-12-10 00:01:22.410 344 15334.91 62.12 53609.29 88888.00 2014-12-10 00:01:22.910 344 15334.91 62.11 53609.29 88888.00 2014-12-10 00:01:23.410 344 15334.95 62.14 53609.30 88888.00 2014-12-10 00:01:23.910 344 15334.93 62.13 53609.30 88888.00 2014-12-10 00:01:24.410 344 15334.99 62.12 53609.24 88888.00 2014-12-10 00:01:24.910 344 15335.02 62.14 53609.27 88888.00 2014-12-10 00:01:25.410 344 15335.02 62.13 53609.29 88888.00 2014-12-10 00:01:25.910 344 15334.98 62.11 53609.26 88888.00 2014-12-10 00:01:26.410 344 15334.94 62.09 53609.24 88888.00 2014-12-10 00:01:26.910 344 15334.96 62.07 53609.24 88888.00 2014-12-10 00:01:27.410 344 15335.00 62.07 53609.23 88888.00 2014-12-10 00:01:27.910 344 15335.13 62.07 53609.17 88888.00 2014-12-10 00:01:28.410 344 15335.16 62.09 53609.22 88888.00 2014-12-10 00:01:28.910 344 15335.20 62.14 53609.27 88888.00 2014-12-10 00:01:29.410 344 15335.22 62.16 53609.27 88888.00 2014-12-10 00:01:29.910 344 15335.19 62.14 53609.22 88888.00 2014-12-10 00:01:30.410 344 15335.21 62.12 53609.21 88888.00 2014-12-10 00:01:30.910 344 15335.28 62.09 53609.13 88888.00 2014-12-10 00:01:31.410 344 15335.29 62.06 53609.14 88888.00 2014-12-10 00:01:31.910 344 15335.31 62.06 53609.16 88888.00 2014-12-10 00:01:32.410 344 15335.36 62.06 53609.19 88888.00 2014-12-10 00:01:32.910 344 15335.38 62.05 53609.22 88888.00 2014-12-10 00:01:33.410 344 15335.39 62.06 53609.23 88888.00 2014-12-10 00:01:33.910 344 15335.36 62.11 53609.20 88888.00 2014-12-10 00:01:34.410 344 15335.39 62.15 53609.22 88888.00 2014-12-10 00:01:34.910 344 15335.37 62.11 53609.19 88888.00 2014-12-10 00:01:35.410 344 15335.37 62.06 53609.19 88888.00 2014-12-10 00:01:35.910 344 15335.39 62.08 53609.19 88888.00 2014-12-10 00:01:36.410 344 15335.44 62.07 53609.18 88888.00 2014-12-10 00:01:36.910 344 15335.49 62.02 53609.20 88888.00 2014-12-10 00:01:37.410 344 15335.50 62.07 53609.23 88888.00 2014-12-10 00:01:37.910 344 15335.51 62.12 53609.26 88888.00 2014-12-10 00:01:38.410 344 15335.54 62.14 53609.29 88888.00 2014-12-10 00:01:38.910 344 15335.54 62.13 53609.29 88888.00 2014-12-10 00:01:39.410 344 15335.60 62.06 53609.26 88888.00 2014-12-10 00:01:39.910 344 15335.57 62.06 53609.28 88888.00 2014-12-10 00:01:40.410 344 15335.56 62.11 53609.21 88888.00 2014-12-10 00:01:40.910 344 15335.59 62.15 53609.17 88888.00 2014-12-10 00:01:41.410 344 15335.67 62.14 53609.27 88888.00 2014-12-10 00:01:41.910 344 15335.72 62.11 53609.35 88888.00 2014-12-10 00:01:42.410 344 15335.78 62.13 53609.41 88888.00 2014-12-10 00:01:42.910 344 15335.86 62.11 53609.44 88888.00 2014-12-10 00:01:43.410 344 15335.87 62.12 53609.42 88888.00 2014-12-10 00:01:43.910 344 15335.87 62.16 53609.41 88888.00 2014-12-10 00:01:44.410 344 15335.90 62.14 53609.44 88888.00 2014-12-10 00:01:44.910 344 15335.94 62.16 53609.46 88888.00 2014-12-10 00:01:45.410 344 15336.02 62.20 53609.53 88888.00 2014-12-10 00:01:45.910 344 15336.00 62.22 53609.57 88888.00 2014-12-10 00:01:46.410 344 15336.00 62.22 53609.57 88888.00 2014-12-10 00:01:46.910 344 15336.02 62.18 53609.58 88888.00 2014-12-10 00:01:47.410 344 15335.98 62.15 53609.54 88888.00 2014-12-10 00:01:47.910 344 15336.05 62.20 53609.56 88888.00 2014-12-10 00:01:48.410 344 15336.05 62.25 53609.61 88888.00 2014-12-10 00:01:48.910 344 15336.08 62.28 53609.70 88888.00 2014-12-10 00:01:49.410 344 15336.08 62.32 53609.72 88888.00 2014-12-10 00:01:49.910 344 15336.07 62.29 53609.79 88888.00 2014-12-10 00:01:50.410 344 15336.07 62.26 53609.84 88888.00 2014-12-10 00:01:50.910 344 15336.03 62.29 53609.81 88888.00 2014-12-10 00:01:51.410 344 15336.02 62.31 53609.76 88888.00 2014-12-10 00:01:51.910 344 15336.07 62.26 53609.78 88888.00 2014-12-10 00:01:52.410 344 15336.11 62.30 53609.85 88888.00 2014-12-10 00:01:52.910 344 15336.11 62.33 53609.88 88888.00 2014-12-10 00:01:53.410 344 15336.05 62.35 53609.92 88888.00 2014-12-10 00:01:53.910 344 15336.05 62.37 53610.01 88888.00 2014-12-10 00:01:54.410 344 15336.07 62.37 53610.10 88888.00 2014-12-10 00:01:54.910 344 15336.09 62.38 53610.11 88888.00 2014-12-10 00:01:55.410 344 15336.07 62.38 53610.05 88888.00 2014-12-10 00:01:55.910 344 15336.09 62.38 53610.07 88888.00 2014-12-10 00:01:56.410 344 15336.04 62.41 53610.11 88888.00 2014-12-10 00:01:56.910 344 15336.04 62.37 53610.12 88888.00 2014-12-10 00:01:57.410 344 15336.02 62.34 53610.19 88888.00 2014-12-10 00:01:57.910 344 15336.01 62.38 53610.20 88888.00 2014-12-10 00:01:58.410 344 15335.96 62.43 53610.20 88888.00 2014-12-10 00:01:58.910 344 15335.93 62.39 53610.22 88888.00 2014-12-10 00:01:59.410 344 15335.93 62.38 53610.17 88888.00 2014-12-10 00:01:59.910 344 15335.93 62.42 53610.18 88888.00 2014-12-10 00:02:00.410 344 15335.90 62.47 53610.15 88888.00 2014-12-10 00:02:00.910 344 15335.86 62.51 53610.17 88888.00 2014-12-10 00:02:01.410 344 15335.81 62.52 53610.21 88888.00 2014-12-10 00:02:01.910 344 15335.80 62.49 53610.18 88888.00 2014-12-10 00:02:02.410 344 15335.81 62.55 53610.17 88888.00 2014-12-10 00:02:02.910 344 15335.81 62.54 53610.18 88888.00 2014-12-10 00:02:03.410 344 15335.81 62.51 53610.21 88888.00 2014-12-10 00:02:03.910 344 15335.73 62.57 53610.23 88888.00 2014-12-10 00:02:04.410 344 15335.73 62.56 53610.30 88888.00 2014-12-10 00:02:04.910 344 15335.69 62.54 53610.28 88888.00 2014-12-10 00:02:05.410 344 15335.69 62.51 53610.25 88888.00 2014-12-10 00:02:05.910 344 15335.71 62.56 53610.25 88888.00 2014-12-10 00:02:06.410 344 15335.67 62.58 53610.24 88888.00 2014-12-10 00:02:06.910 344 15335.65 62.57 53610.25 88888.00 2014-12-10 00:02:07.410 344 15335.67 62.59 53610.24 88888.00 2014-12-10 00:02:07.910 344 15335.63 62.65 53610.23 88888.00 2014-12-10 00:02:08.410 344 15335.62 62.65 53610.28 88888.00 2014-12-10 00:02:08.910 344 15335.64 62.63 53610.30 88888.00 2014-12-10 00:02:09.410 344 15335.58 62.57 53610.25 88888.00 2014-12-10 00:02:09.910 344 15335.54 62.57 53610.27 88888.00 2014-12-10 00:02:10.410 344 15335.54 62.58 53610.30 88888.00 2014-12-10 00:02:10.910 344 15335.55 62.57 53610.36 88888.00 2014-12-10 00:02:11.410 344 15335.49 62.63 53610.36 88888.00 2014-12-10 00:02:11.910 344 15335.44 62.66 53610.32 88888.00 2014-12-10 00:02:12.410 344 15335.45 62.64 53610.30 88888.00 2014-12-10 00:02:12.910 344 15335.44 62.60 53610.28 88888.00 2014-12-10 00:02:13.410 344 15335.45 62.57 53610.32 88888.00 2014-12-10 00:02:13.910 344 15335.46 62.52 53610.39 88888.00 2014-12-10 00:02:14.410 344 15335.45 62.51 53610.40 88888.00 2014-12-10 00:02:14.910 344 15335.40 62.57 53610.40 88888.00 2014-12-10 00:02:15.410 344 15335.41 62.60 53610.42 88888.00 2014-12-10 00:02:15.910 344 15335.45 62.55 53610.38 88888.00 2014-12-10 00:02:16.410 344 15335.40 62.57 53610.36 88888.00 2014-12-10 00:02:16.910 344 15335.40 62.56 53610.35 88888.00 2014-12-10 00:02:17.410 344 15335.37 62.56 53610.32 88888.00 2014-12-10 00:02:17.910 344 15335.33 62.55 53610.36 88888.00 2014-12-10 00:02:18.410 344 15335.35 62.57 53610.35 88888.00 2014-12-10 00:02:18.910 344 15335.33 62.57 53610.38 88888.00 2014-12-10 00:02:19.410 344 15335.35 62.54 53610.39 88888.00 2014-12-10 00:02:19.910 344 15335.35 62.55 53610.39 88888.00 2014-12-10 00:02:20.410 344 15335.39 62.54 53610.39 88888.00 2014-12-10 00:02:20.910 344 15335.42 62.43 53610.43 88888.00 2014-12-10 00:02:21.410 344 15335.41 62.43 53610.45 88888.00 2014-12-10 00:02:21.910 344 15335.40 62.43 53610.38 88888.00 2014-12-10 00:02:22.410 344 15335.37 62.40 53610.28 88888.00 2014-12-10 00:02:22.910 344 15335.35 62.34 53610.25 88888.00 2014-12-10 00:02:23.410 344 15335.36 62.31 53610.24 88888.00 2014-12-10 00:02:23.910 344 15335.39 62.29 53610.33 88888.00 2014-12-10 00:02:24.410 344 15335.38 62.25 53610.34 88888.00 2014-12-10 00:02:24.910 344 15335.39 62.23 53610.33 88888.00 2014-12-10 00:02:25.410 344 15335.38 62.22 53610.33 88888.00 2014-12-10 00:02:25.910 344 15335.38 62.20 53610.27 88888.00 2014-12-10 00:02:26.410 344 15335.40 62.15 53610.29 88888.00 2014-12-10 00:02:26.910 344 15335.44 62.17 53610.29 88888.00 2014-12-10 00:02:27.410 344 15335.40 62.20 53610.28 88888.00 2014-12-10 00:02:27.910 344 15335.37 62.20 53610.29 88888.00 2014-12-10 00:02:28.410 344 15335.38 62.17 53610.25 88888.00 2014-12-10 00:02:28.910 344 15335.36 62.12 53610.28 88888.00 2014-12-10 00:02:29.410 344 15335.32 62.02 53610.32 88888.00 2014-12-10 00:02:29.910 344 15335.29 62.04 53610.35 88888.00 2014-12-10 00:02:30.410 344 15335.31 62.09 53610.37 88888.00 2014-12-10 00:02:30.910 344 15335.31 62.11 53610.35 88888.00 2014-12-10 00:02:31.410 344 15335.27 62.17 53610.37 88888.00 2014-12-10 00:02:31.910 344 15335.30 62.14 53610.41 88888.00 2014-12-10 00:02:32.410 344 15335.27 62.09 53610.43 88888.00 2014-12-10 00:02:32.910 344 15335.28 62.03 53610.41 88888.00 2014-12-10 00:02:33.410 344 15335.35 62.05 53610.40 88888.00 2014-12-10 00:02:33.910 344 15335.35 62.06 53610.41 88888.00 2014-12-10 00:02:34.410 344 15335.29 62.03 53610.41 88888.00 2014-12-10 00:02:34.910 344 15335.30 61.96 53610.51 88888.00 2014-12-10 00:02:35.410 344 15335.30 61.99 53610.59 88888.00 2014-12-10 00:02:35.910 344 15335.36 61.94 53610.56 88888.00 2014-12-10 00:02:36.410 344 15335.32 62.00 53610.59 88888.00 2014-12-10 00:02:36.910 344 15335.35 61.98 53610.62 88888.00 2014-12-10 00:02:37.410 344 15335.33 61.99 53610.63 88888.00 2014-12-10 00:02:37.910 344 15335.37 62.00 53610.63 88888.00 2014-12-10 00:02:38.410 344 15335.35 61.95 53610.59 88888.00 2014-12-10 00:02:38.910 344 15335.37 61.98 53610.58 88888.00 2014-12-10 00:02:39.410 344 15335.32 61.96 53610.61 88888.00 2014-12-10 00:02:39.910 344 15335.32 61.92 53610.64 88888.00 2014-12-10 00:02:40.410 344 15335.31 61.92 53610.61 88888.00 2014-12-10 00:02:40.910 344 15335.31 61.96 53610.56 88888.00 2014-12-10 00:02:41.410 344 15335.29 61.92 53610.60 88888.00 2014-12-10 00:02:41.910 344 15335.24 61.90 53610.56 88888.00 2014-12-10 00:02:42.410 344 15335.22 61.87 53610.60 88888.00 2014-12-10 00:02:42.910 344 15335.21 61.95 53610.63 88888.00 2014-12-10 00:02:43.410 344 15335.24 61.92 53610.67 88888.00 2014-12-10 00:02:43.910 344 15335.31 61.91 53610.61 88888.00 2014-12-10 00:02:44.410 344 15335.27 61.91 53610.60 88888.00 2014-12-10 00:02:44.910 344 15335.23 61.89 53610.62 88888.00 2014-12-10 00:02:45.410 344 15335.20 61.83 53610.62 88888.00 2014-12-10 00:02:45.910 344 15335.19 61.85 53610.67 88888.00 2014-12-10 00:02:46.410 344 15335.18 61.86 53610.65 88888.00 2014-12-10 00:02:46.910 344 15335.19 61.82 53610.70 88888.00 2014-12-10 00:02:47.410 344 15335.18 61.77 53610.73 88888.00 2014-12-10 00:02:47.910 344 15335.12 61.73 53610.73 88888.00 2014-12-10 00:02:48.410 344 15335.08 61.77 53610.67 88888.00 2014-12-10 00:02:48.910 344 15335.08 61.72 53610.73 88888.00 2014-12-10 00:02:49.410 344 15335.08 61.72 53610.77 88888.00 2014-12-10 00:02:49.910 344 15335.03 61.72 53610.73 88888.00 2014-12-10 00:02:50.410 344 15334.95 61.78 53610.72 88888.00 2014-12-10 00:02:50.910 344 15334.91 61.78 53610.71 88888.00 2014-12-10 00:02:51.410 344 15334.89 61.78 53610.68 88888.00 2014-12-10 00:02:51.910 344 15334.85 61.73 53610.71 88888.00 2014-12-10 00:02:52.410 344 15334.82 61.72 53610.69 88888.00 2014-12-10 00:02:52.910 344 15334.80 61.72 53610.68 88888.00 2014-12-10 00:02:53.410 344 15334.82 61.68 53610.69 88888.00 2014-12-10 00:02:53.910 344 15334.73 61.68 53610.69 88888.00 2014-12-10 00:02:54.410 344 15334.74 61.64 53610.67 88888.00 2014-12-10 00:02:54.910 344 15334.76 61.62 53610.70 88888.00 2014-12-10 00:02:55.410 344 15334.73 61.72 53610.73 88888.00 2014-12-10 00:02:55.910 344 15334.67 61.71 53610.75 88888.00 2014-12-10 00:02:56.410 344 15334.67 61.69 53610.78 88888.00 2014-12-10 00:02:56.910 344 15334.66 61.66 53610.83 88888.00 2014-12-10 00:02:57.410 344 15334.64 61.66 53610.83 88888.00 2014-12-10 00:02:57.910 344 15334.56 61.68 53610.83 88888.00 2014-12-10 00:02:58.410 344 15334.50 61.66 53610.85 88888.00 2014-12-10 00:02:58.910 344 15334.50 61.65 53610.85 88888.00 2014-12-10 00:02:59.410 344 15334.44 61.70 53610.88 88888.00 2014-12-10 00:02:59.910 344 15334.40 61.70 53610.83 88888.00 2014-12-10 00:03:00.410 344 15334.35 61.72 53610.83 88888.00 2014-12-10 00:03:00.910 344 15334.29 61.72 53610.92 88888.00 2014-12-10 00:03:01.410 344 15334.26 61.69 53610.96 88888.00 2014-12-10 00:03:01.910 344 15334.26 61.64 53610.97 88888.00 2014-12-10 00:03:02.410 344 15334.19 61.63 53610.98 88888.00 2014-12-10 00:03:02.910 344 15334.14 61.66 53611.00 88888.00 2014-12-10 00:03:03.410 344 15334.15 61.71 53610.98 88888.00 2014-12-10 00:03:03.910 344 15334.05 61.72 53611.00 88888.00 2014-12-10 00:03:04.410 344 15333.99 61.69 53610.95 88888.00 2014-12-10 00:03:04.910 344 15333.96 61.65 53610.93 88888.00 2014-12-10 00:03:05.410 344 15333.95 61.62 53610.94 88888.00 2014-12-10 00:03:05.910 344 15333.91 61.57 53610.95 88888.00 2014-12-10 00:03:06.410 344 15333.88 61.57 53610.97 88888.00 2014-12-10 00:03:06.910 344 15333.82 61.57 53610.94 88888.00 2014-12-10 00:03:07.410 344 15333.82 61.59 53610.92 88888.00 2014-12-10 00:03:07.910 344 15333.82 61.57 53610.95 88888.00 2014-12-10 00:03:08.410 344 15333.69 61.61 53610.93 88888.00 2014-12-10 00:03:08.910 344 15333.69 61.59 53610.94 88888.00 2014-12-10 00:03:09.410 344 15333.67 61.56 53610.93 88888.00 2014-12-10 00:03:09.910 344 15333.66 61.59 53610.96 88888.00 2014-12-10 00:03:10.410 344 15333.64 61.62 53610.90 88888.00 2014-12-10 00:03:10.910 344 15333.60 61.61 53610.89 88888.00 2014-12-10 00:03:11.410 344 15333.51 61.56 53610.90 88888.00 2014-12-10 00:03:11.910 344 15333.45 61.53 53610.85 88888.00 2014-12-10 00:03:12.410 344 15333.45 61.53 53610.81 88888.00 2014-12-10 00:03:12.910 344 15333.40 61.52 53610.84 88888.00 2014-12-10 00:03:13.410 344 15333.39 61.46 53610.86 88888.00 2014-12-10 00:03:13.910 344 15333.43 61.40 53610.83 88888.00 2014-12-10 00:03:14.410 344 15333.39 61.35 53610.79 88888.00 2014-12-10 00:03:14.910 344 15333.31 61.36 53610.77 88888.00 2014-12-10 00:03:15.410 344 15333.29 61.39 53610.75 88888.00 2014-12-10 00:03:15.910 344 15333.22 61.37 53610.77 88888.00 2014-12-10 00:03:16.410 344 15333.20 61.36 53610.77 88888.00 2014-12-10 00:03:16.910 344 15333.18 61.31 53610.80 88888.00 2014-12-10 00:03:17.410 344 15333.18 61.29 53610.88 88888.00 2014-12-10 00:03:17.910 344 15333.15 61.27 53610.90 88888.00 2014-12-10 00:03:18.410 344 15333.15 61.23 53610.90 88888.00 2014-12-10 00:03:18.910 344 15333.14 61.21 53610.92 88888.00 2014-12-10 00:03:19.410 344 15333.07 61.23 53610.91 88888.00 2014-12-10 00:03:19.910 344 15333.04 61.22 53610.90 88888.00 2014-12-10 00:03:20.410 344 15333.02 61.23 53610.89 88888.00 2014-12-10 00:03:20.910 344 15332.97 61.22 53610.88 88888.00 2014-12-10 00:03:21.410 344 15332.95 61.19 53610.92 88888.00 2014-12-10 00:03:21.910 344 15332.88 61.19 53610.88 88888.00 2014-12-10 00:03:22.410 344 15332.88 61.16 53610.85 88888.00 2014-12-10 00:03:22.910 344 15332.92 61.14 53610.90 88888.00 2014-12-10 00:03:23.410 344 15332.90 61.13 53610.93 88888.00 2014-12-10 00:03:23.910 344 15332.87 61.09 53610.98 88888.00 2014-12-10 00:03:24.410 344 15332.86 61.08 53610.96 88888.00 2014-12-10 00:03:24.910 344 15332.82 61.11 53610.94 88888.00 2014-12-10 00:03:25.410 344 15332.76 61.11 53610.97 88888.00 2014-12-10 00:03:25.910 344 15332.78 61.13 53610.97 88888.00 2014-12-10 00:03:26.410 344 15332.77 61.13 53610.90 88888.00 2014-12-10 00:03:26.910 344 15332.78 61.14 53610.91 88888.00 2014-12-10 00:03:27.410 344 15332.72 61.13 53610.93 88888.00 2014-12-10 00:03:27.910 344 15332.68 61.12 53610.97 88888.00 2014-12-10 00:03:28.410 344 15332.63 61.12 53611.01 88888.00 2014-12-10 00:03:28.910 344 15332.64 61.16 53611.05 88888.00 2014-12-10 00:03:29.410 344 15332.61 61.16 53611.02 88888.00 2014-12-10 00:03:29.910 344 15332.60 61.19 53610.99 88888.00 2014-12-10 00:03:30.410 344 15332.57 61.22 53610.99 88888.00 2014-12-10 00:03:30.910 344 15332.52 61.26 53611.03 88888.00 2014-12-10 00:03:31.410 344 15332.52 61.27 53611.08 88888.00 2014-12-10 00:03:31.910 344 15332.45 61.23 53611.10 88888.00 2014-12-10 00:03:32.410 344 15332.38 61.25 53611.15 88888.00 2014-12-10 00:03:32.910 344 15332.38 61.26 53611.13 88888.00 2014-12-10 00:03:33.410 344 15332.39 61.29 53611.11 88888.00 2014-12-10 00:03:33.910 344 15332.37 61.34 53611.11 88888.00 2014-12-10 00:03:34.410 344 15332.28 61.30 53611.06 88888.00 2014-12-10 00:03:34.910 344 15332.20 61.28 53611.05 88888.00 2014-12-10 00:03:35.410 344 15332.18 61.34 53611.04 88888.00 2014-12-10 00:03:35.910 344 15332.18 61.35 53611.08 88888.00 2014-12-10 00:03:36.410 344 15332.15 61.40 53611.10 88888.00 2014-12-10 00:03:36.910 344 15332.12 61.42 53611.08 88888.00 2014-12-10 00:03:37.410 344 15332.12 61.38 53611.05 88888.00 2014-12-10 00:03:37.910 344 15332.12 61.44 53611.04 88888.00 2014-12-10 00:03:38.410 344 15332.10 61.45 53611.03 88888.00 2014-12-10 00:03:38.910 344 15332.05 61.42 53611.11 88888.00 2014-12-10 00:03:39.410 344 15332.05 61.44 53611.14 88888.00 2014-12-10 00:03:39.910 344 15332.09 61.47 53611.15 88888.00 2014-12-10 00:03:40.410 344 15332.05 61.48 53611.17 88888.00 2014-12-10 00:03:40.910 344 15331.98 61.46 53611.17 88888.00 2014-12-10 00:03:41.410 344 15331.96 61.47 53611.17 88888.00 2014-12-10 00:03:41.910 344 15331.91 61.46 53611.20 88888.00 2014-12-10 00:03:42.410 344 15331.88 61.42 53611.20 88888.00 2014-12-10 00:03:42.910 344 15331.83 61.39 53611.18 88888.00 2014-12-10 00:03:43.410 344 15331.79 61.39 53611.16 88888.00 2014-12-10 00:03:43.910 344 15331.75 61.38 53611.18 88888.00 2014-12-10 00:03:44.410 344 15331.74 61.36 53611.23 88888.00 2014-12-10 00:03:44.910 344 15331.74 61.40 53611.22 88888.00 2014-12-10 00:03:45.410 344 15331.76 61.39 53611.20 88888.00 2014-12-10 00:03:45.910 344 15331.71 61.33 53611.15 88888.00 2014-12-10 00:03:46.410 344 15331.69 61.29 53611.12 88888.00 2014-12-10 00:03:46.910 344 15331.61 61.30 53611.12 88888.00 2014-12-10 00:03:47.410 344 15331.57 61.29 53611.14 88888.00 2014-12-10 00:03:47.910 344 15331.51 61.31 53611.08 88888.00 2014-12-10 00:03:48.410 344 15331.47 61.30 53611.06 88888.00 2014-12-10 00:03:48.910 344 15331.51 61.27 53611.12 88888.00 2014-12-10 00:03:49.410 344 15331.52 61.26 53611.15 88888.00 2014-12-10 00:03:49.910 344 15331.47 61.23 53611.20 88888.00 2014-12-10 00:03:50.410 344 15331.40 61.27 53611.25 88888.00 2014-12-10 00:03:50.910 344 15331.39 61.26 53611.26 88888.00 2014-12-10 00:03:51.410 344 15331.35 61.23 53611.23 88888.00 2014-12-10 00:03:51.910 344 15331.30 61.22 53611.20 88888.00 2014-12-10 00:03:52.410 344 15331.20 61.21 53611.17 88888.00 2014-12-10 00:03:52.910 344 15331.12 61.23 53611.16 88888.00 2014-12-10 00:03:53.410 344 15331.11 61.22 53611.18 88888.00 2014-12-10 00:03:53.910 344 15331.08 61.25 53611.17 88888.00 2014-12-10 00:03:54.410 344 15331.05 61.20 53611.15 88888.00 2014-12-10 00:03:54.910 344 15331.04 61.22 53611.13 88888.00 2014-12-10 00:03:55.410 344 15330.97 61.29 53611.14 88888.00 2014-12-10 00:03:55.910 344 15330.92 61.31 53611.12 88888.00 2014-12-10 00:03:56.410 344 15330.87 61.31 53611.14 88888.00 2014-12-10 00:03:56.910 344 15330.83 61.23 53611.14 88888.00 2014-12-10 00:03:57.410 344 15330.83 61.23 53611.16 88888.00 2014-12-10 00:03:57.910 344 15330.82 61.26 53611.13 88888.00 2014-12-10 00:03:58.410 344 15330.77 61.29 53611.13 88888.00 2014-12-10 00:03:58.910 344 15330.73 61.31 53611.11 88888.00 2014-12-10 00:03:59.410 344 15330.65 61.30 53611.05 88888.00 2014-12-10 00:03:59.910 344 15330.62 61.33 53611.04 88888.00 2014-12-10 00:04:00.410 344 15330.58 61.34 53611.02 88888.00 2014-12-10 00:04:00.910 344 15330.53 61.31 53611.02 88888.00 2014-12-10 00:04:01.410 344 15330.48 61.33 53611.06 88888.00 2014-12-10 00:04:01.910 344 15330.48 61.34 53611.04 88888.00 2014-12-10 00:04:02.410 344 15330.44 61.37 53611.04 88888.00 2014-12-10 00:04:02.910 344 15330.43 61.45 53611.04 88888.00 2014-12-10 00:04:03.410 344 15330.41 61.44 53611.03 88888.00 2014-12-10 00:04:03.910 344 15330.32 61.47 53611.00 88888.00 2014-12-10 00:04:04.410 344 15330.31 61.49 53611.00 88888.00 2014-12-10 00:04:04.910 344 15330.32 61.51 53610.98 88888.00 2014-12-10 00:04:05.410 344 15330.32 61.51 53610.96 88888.00 2014-12-10 00:04:05.910 344 15330.24 61.52 53610.92 88888.00 2014-12-10 00:04:06.410 344 15330.19 61.55 53610.85 88888.00 2014-12-10 00:04:06.910 344 15330.19 61.60 53610.83 88888.00 2014-12-10 00:04:07.410 344 15330.21 61.56 53610.83 88888.00 2014-12-10 00:04:07.910 344 15330.16 61.59 53610.81 88888.00 2014-12-10 00:04:08.410 344 15330.08 61.63 53610.81 88888.00 2014-12-10 00:04:08.910 344 15330.03 61.65 53610.75 88888.00 2014-12-10 00:04:09.410 344 15329.99 61.69 53610.74 88888.00 2014-12-10 00:04:09.910 344 15329.98 61.74 53610.72 88888.00 2014-12-10 00:04:10.410 344 15330.08 61.76 53610.78 88888.00 2014-12-10 00:04:10.910 344 15330.07 61.76 53610.74 88888.00 2014-12-10 00:04:11.410 344 15330.03 61.80 53610.74 88888.00 2014-12-10 00:04:11.910 344 15329.99 61.79 53610.73 88888.00 2014-12-10 00:04:12.410 344 15330.01 61.80 53610.70 88888.00 2014-12-10 00:04:12.910 344 15329.98 61.82 53610.68 88888.00 2014-12-10 00:04:13.410 344 15329.98 61.91 53610.63 88888.00 2014-12-10 00:04:13.910 344 15329.94 61.94 53610.61 88888.00 2014-12-10 00:04:14.410 344 15329.94 61.90 53610.54 88888.00 2014-12-10 00:04:14.910 344 15329.92 61.92 53610.54 88888.00 2014-12-10 00:04:15.410 344 15329.86 61.92 53610.53 88888.00 2014-12-10 00:04:15.910 344 15329.85 61.89 53610.52 88888.00 2014-12-10 00:04:16.410 344 15329.81 61.94 53610.56 88888.00 2014-12-10 00:04:16.910 344 15329.80 61.92 53610.54 88888.00 2014-12-10 00:04:17.410 344 15329.84 61.87 53610.48 88888.00 2014-12-10 00:04:17.910 344 15329.80 61.90 53610.41 88888.00 2014-12-10 00:04:18.410 344 15329.85 61.90 53610.41 88888.00 2014-12-10 00:04:18.910 344 15329.83 61.87 53610.36 88888.00 2014-12-10 00:04:19.410 344 15329.79 61.85 53610.37 88888.00 2014-12-10 00:04:19.910 344 15329.81 61.83 53610.36 88888.00 2014-12-10 00:04:20.410 344 15329.78 61.77 53610.33 88888.00 2014-12-10 00:04:20.910 344 15329.74 61.77 53610.30 88888.00 2014-12-10 00:04:21.410 344 15329.74 61.80 53610.33 88888.00 2014-12-10 00:04:21.910 344 15329.80 61.85 53610.34 88888.00 2014-12-10 00:04:22.410 344 15329.79 61.83 53610.30 88888.00 2014-12-10 00:04:22.910 344 15329.72 61.81 53610.27 88888.00 2014-12-10 00:04:23.410 344 15329.75 61.82 53610.28 88888.00 2014-12-10 00:04:23.910 344 15329.70 61.82 53610.23 88888.00 2014-12-10 00:04:24.410 344 15329.70 61.80 53610.22 88888.00 2014-12-10 00:04:24.910 344 15329.71 61.74 53610.13 88888.00 2014-12-10 00:04:25.410 344 15329.74 61.71 53610.14 88888.00 2014-12-10 00:04:25.910 344 15329.76 61.73 53610.13 88888.00 2014-12-10 00:04:26.410 344 15329.75 61.72 53610.10 88888.00 2014-12-10 00:04:26.910 344 15329.76 61.65 53610.04 88888.00 2014-12-10 00:04:27.410 344 15329.72 61.65 53610.02 88888.00 2014-12-10 00:04:27.910 344 15329.72 61.63 53609.96 88888.00 2014-12-10 00:04:28.410 344 15329.74 61.63 53609.89 88888.00 2014-12-10 00:04:28.910 344 15329.76 61.66 53609.87 88888.00 2014-12-10 00:04:29.410 344 15329.77 61.61 53609.89 88888.00 2014-12-10 00:04:29.910 344 15329.76 61.61 53609.92 88888.00 2014-12-10 00:04:30.410 344 15329.80 61.63 53609.90 88888.00 2014-12-10 00:04:30.910 344 15329.80 61.65 53609.89 88888.00 2014-12-10 00:04:31.410 344 15329.75 61.61 53609.89 88888.00 2014-12-10 00:04:31.910 344 15329.72 61.59 53609.90 88888.00 2014-12-10 00:04:32.410 344 15329.72 61.56 53609.96 88888.00 2014-12-10 00:04:32.910 344 15329.69 61.53 53609.95 88888.00 2014-12-10 00:04:33.410 344 15329.77 61.51 53609.95 88888.00 2014-12-10 00:04:33.910 344 15329.80 61.51 53609.98 88888.00 2014-12-10 00:04:34.410 344 15329.79 61.49 53609.94 88888.00 2014-12-10 00:04:34.910 344 15329.80 61.48 53609.94 88888.00 2014-12-10 00:04:35.410 344 15329.78 61.47 53609.96 88888.00 2014-12-10 00:04:35.910 344 15329.77 61.47 53609.94 88888.00 2014-12-10 00:04:36.410 344 15329.74 61.45 53609.91 88888.00 2014-12-10 00:04:36.910 344 15329.69 61.45 53609.90 88888.00 2014-12-10 00:04:37.410 344 15329.69 61.44 53609.93 88888.00 2014-12-10 00:04:37.910 344 15329.72 61.47 53609.95 88888.00 2014-12-10 00:04:38.410 344 15329.72 61.52 53610.01 88888.00 2014-12-10 00:04:38.910 344 15329.74 61.57 53610.03 88888.00 2014-12-10 00:04:39.410 344 15329.74 61.60 53610.00 88888.00 2014-12-10 00:04:39.910 344 15329.74 61.61 53610.01 88888.00 2014-12-10 00:04:40.410 344 15329.76 61.64 53610.08 88888.00 2014-12-10 00:04:40.910 344 15329.75 61.65 53610.07 88888.00 2014-12-10 00:04:41.410 344 15329.76 61.70 53610.08 88888.00 2014-12-10 00:04:41.910 344 15329.75 61.69 53610.09 88888.00 2014-12-10 00:04:42.410 344 15329.74 61.69 53610.08 88888.00 2014-12-10 00:04:42.910 344 15329.77 61.74 53610.12 88888.00 2014-12-10 00:04:43.410 344 15329.79 61.80 53610.17 88888.00 2014-12-10 00:04:43.910 344 15329.77 61.85 53610.23 88888.00 2014-12-10 00:04:44.410 344 15329.76 61.91 53610.25 88888.00 2014-12-10 00:04:44.910 344 15329.72 61.92 53610.22 88888.00 2014-12-10 00:04:45.410 344 15329.75 61.92 53610.21 88888.00 2014-12-10 00:04:45.910 344 15329.78 61.95 53610.23 88888.00 2014-12-10 00:04:46.410 344 15329.79 61.97 53610.23 88888.00 2014-12-10 00:04:46.910 344 15329.83 62.03 53610.24 88888.00 2014-12-10 00:04:47.410 344 15329.78 62.04 53610.31 88888.00 2014-12-10 00:04:47.910 344 15329.77 62.12 53610.31 88888.00 2014-12-10 00:04:48.410 344 15329.77 62.13 53610.32 88888.00 2014-12-10 00:04:48.910 344 15329.78 62.12 53610.32 88888.00 2014-12-10 00:04:49.410 344 15329.86 62.16 53610.38 88888.00 2014-12-10 00:04:49.910 344 15329.85 62.17 53610.37 88888.00 2014-12-10 00:04:50.410 344 15329.83 62.20 53610.36 88888.00 2014-12-10 00:04:50.910 344 15329.79 62.23 53610.36 88888.00 2014-12-10 00:04:51.410 344 15329.78 62.25 53610.40 88888.00 2014-12-10 00:04:51.910 344 15329.80 62.30 53610.41 88888.00 2014-12-10 00:04:52.410 344 15329.84 62.32 53610.39 88888.00 2014-12-10 00:04:52.910 344 15329.84 62.42 53610.32 88888.00 2014-12-10 00:04:53.410 344 15329.80 62.48 53610.28 88888.00 2014-12-10 00:04:53.910 344 15329.78 62.52 53610.30 88888.00 2014-12-10 00:04:54.410 344 15329.81 62.48 53610.36 88888.00 2014-12-10 00:04:54.910 344 15329.78 62.52 53610.39 88888.00 2014-12-10 00:04:55.410 344 15329.77 62.48 53610.39 88888.00 2014-12-10 00:04:55.910 344 15329.77 62.42 53610.38 88888.00 2014-12-10 00:04:56.410 344 15329.70 62.42 53610.39 88888.00 2014-12-10 00:04:56.910 344 15329.74 62.39 53610.38 88888.00 2014-12-10 00:04:57.410 344 15329.76 62.44 53610.41 88888.00 2014-12-10 00:04:57.910 344 15329.71 62.50 53610.38 88888.00 2014-12-10 00:04:58.410 344 15329.68 62.55 53610.32 88888.00 2014-12-10 00:04:58.910 344 15329.67 62.57 53610.29 88888.00 2014-12-10 00:04:59.410 344 15329.63 62.55 53610.27 88888.00 2014-12-10 00:04:59.910 344 15329.61 62.49 53610.24 88888.00 2014-12-10 00:05:00.410 344 15329.57 62.49 53610.25 88888.00 2014-12-10 00:05:00.910 344 15329.58 62.50 53610.24 88888.00 2014-12-10 00:05:01.410 344 15329.53 62.51 53610.20 88888.00 2014-12-10 00:05:01.910 344 15329.51 62.47 53610.15 88888.00 2014-12-10 00:05:02.410 344 15329.50 62.47 53610.12 88888.00 2014-12-10 00:05:02.910 344 15329.49 62.47 53610.14 88888.00 2014-12-10 00:05:03.410 344 15329.50 62.49 53610.11 88888.00 2014-12-10 00:05:03.910 344 15329.43 62.51 53610.08 88888.00 2014-12-10 00:05:04.410 344 15329.40 62.51 53610.03 88888.00 2014-12-10 00:05:04.910 344 15329.33 62.50 53610.03 88888.00 2014-12-10 00:05:05.410 344 15329.31 62.46 53610.04 88888.00 2014-12-10 00:05:05.910 344 15329.30 62.41 53610.09 88888.00 2014-12-10 00:05:06.410 344 15329.33 62.37 53610.11 88888.00 2014-12-10 00:05:06.910 344 15329.38 62.39 53610.10 88888.00 2014-12-10 00:05:07.410 344 15329.36 62.41 53610.09 88888.00 2014-12-10 00:05:07.910 344 15329.32 62.34 53610.03 88888.00 2014-12-10 00:05:08.410 344 15329.31 62.31 53610.02 88888.00 2014-12-10 00:05:08.910 344 15329.26 62.32 53610.00 88888.00 2014-12-10 00:05:09.410 344 15329.29 62.34 53609.98 88888.00 2014-12-10 00:05:09.910 344 15329.26 62.34 53610.00 88888.00 2014-12-10 00:05:10.410 344 15329.25 62.37 53609.97 88888.00 2014-12-10 00:05:10.910 344 15329.26 62.40 53609.95 88888.00 2014-12-10 00:05:11.410 344 15329.24 62.39 53609.94 88888.00 2014-12-10 00:05:11.910 344 15329.27 62.40 53609.93 88888.00 2014-12-10 00:05:12.410 344 15329.31 62.40 53609.94 88888.00 2014-12-10 00:05:12.910 344 15329.33 62.38 53609.91 88888.00 2014-12-10 00:05:13.410 344 15329.33 62.40 53609.87 88888.00 2014-12-10 00:05:13.910 344 15329.33 62.40 53609.83 88888.00 2014-12-10 00:05:14.410 344 15329.32 62.38 53609.82 88888.00 2014-12-10 00:05:14.910 344 15329.38 62.38 53609.80 88888.00 2014-12-10 00:05:15.410 344 15329.42 62.38 53609.80 88888.00 2014-12-10 00:05:15.910 344 15329.43 62.37 53609.78 88888.00 2014-12-10 00:05:16.410 344 15329.45 62.40 53609.78 88888.00 2014-12-10 00:05:16.910 344 15329.47 62.35 53609.79 88888.00 2014-12-10 00:05:17.410 344 15329.48 62.33 53609.75 88888.00 2014-12-10 00:05:17.910 344 15329.47 62.38 53609.77 88888.00 2014-12-10 00:05:18.410 344 15329.50 62.34 53609.79 88888.00 2014-12-10 00:05:18.910 344 15329.45 62.35 53609.75 88888.00 2014-12-10 00:05:19.410 344 15329.41 62.37 53609.71 88888.00 2014-12-10 00:05:19.910 344 15329.44 62.35 53609.75 88888.00 2014-12-10 00:05:20.410 344 15329.51 62.37 53609.73 88888.00 2014-12-10 00:05:20.910 344 15329.51 62.41 53609.72 88888.00 2014-12-10 00:05:21.410 344 15329.50 62.48 53609.75 88888.00 2014-12-10 00:05:21.910 344 15329.52 62.48 53609.69 88888.00 2014-12-10 00:05:22.410 344 15329.59 62.46 53609.64 88888.00 2014-12-10 00:05:22.910 344 15329.59 62.35 53609.61 88888.00 2014-12-10 00:05:23.410 344 15329.59 62.31 53609.65 88888.00 2014-12-10 00:05:23.910 344 15329.69 62.30 53609.69 88888.00 2014-12-10 00:05:24.410 344 15329.78 62.33 53609.63 88888.00 2014-12-10 00:05:24.910 344 15329.79 62.38 53609.63 88888.00 2014-12-10 00:05:25.410 344 15329.79 62.37 53609.62 88888.00 2014-12-10 00:05:25.910 344 15329.77 62.39 53609.59 88888.00 2014-12-10 00:05:26.410 344 15329.80 62.42 53609.58 88888.00 2014-12-10 00:05:26.910 344 15329.81 62.35 53609.62 88888.00 2014-12-10 00:05:27.410 344 15329.83 62.39 53609.64 88888.00 2014-12-10 00:05:27.910 344 15329.88 62.42 53609.62 88888.00 2014-12-10 00:05:28.410 344 15329.90 62.46 53609.59 88888.00 2014-12-10 00:05:28.910 344 15329.94 62.48 53609.51 88888.00 2014-12-10 00:05:29.410 344 15329.90 62.49 53609.50 88888.00 2014-12-10 00:05:29.910 344 15329.90 62.52 53609.53 88888.00 2014-12-10 00:05:30.410 344 15329.89 62.56 53609.51 88888.00 2014-12-10 00:05:30.910 344 15329.87 62.56 53609.44 88888.00 2014-12-10 00:05:31.410 344 15329.89 62.54 53609.42 88888.00 2014-12-10 00:05:31.910 344 15329.85 62.46 53609.53 88888.00 2014-12-10 00:05:32.410 344 15329.89 62.46 53609.51 88888.00 2014-12-10 00:05:32.910 344 15329.93 62.47 53609.44 88888.00 2014-12-10 00:05:33.410 344 15329.88 62.49 53609.47 88888.00 2014-12-10 00:05:33.910 344 15329.94 62.46 53609.48 88888.00 2014-12-10 00:05:34.410 344 15329.96 62.46 53609.48 88888.00 2014-12-10 00:05:34.910 344 15329.93 62.43 53609.44 88888.00 2014-12-10 00:05:35.410 344 15329.93 62.38 53609.43 88888.00 2014-12-10 00:05:35.910 344 15329.93 62.35 53609.36 88888.00 2014-12-10 00:05:36.410 344 15329.90 62.34 53609.34 88888.00 2014-12-10 00:05:36.910 344 15329.90 62.32 53609.32 88888.00 2014-12-10 00:05:37.410 344 15329.94 62.32 53609.39 88888.00 2014-12-10 00:05:37.910 344 15329.86 62.29 53609.43 88888.00 2014-12-10 00:05:38.410 344 15329.87 62.25 53609.41 88888.00 2014-12-10 00:05:38.910 344 15329.89 62.22 53609.41 88888.00 2014-12-10 00:05:39.410 344 15329.87 62.17 53609.37 88888.00 2014-12-10 00:05:39.910 344 15329.90 62.11 53609.36 88888.00 2014-12-10 00:05:40.410 344 15329.86 62.08 53609.33 88888.00 2014-12-10 00:05:40.910 344 15329.83 62.13 53609.28 88888.00 2014-12-10 00:05:41.410 344 15329.74 62.12 53609.29 88888.00 2014-12-10 00:05:41.910 344 15329.74 62.13 53609.27 88888.00 2014-12-10 00:05:42.410 344 15329.77 62.09 53609.29 88888.00 2014-12-10 00:05:42.910 344 15329.75 62.06 53609.23 88888.00 2014-12-10 00:05:43.410 344 15329.69 62.03 53609.18 88888.00 2014-12-10 00:05:43.910 344 15329.68 61.96 53609.17 88888.00 2014-12-10 00:05:44.410 344 15329.67 61.96 53609.13 88888.00 2014-12-10 00:05:44.910 344 15329.66 61.92 53609.13 88888.00 2014-12-10 00:05:45.410 344 15329.61 61.88 53609.10 88888.00 2014-12-10 00:05:45.910 344 15329.63 61.89 53609.02 88888.00 2014-12-10 00:05:46.410 344 15329.66 61.94 53608.97 88888.00 2014-12-10 00:05:46.910 344 15329.60 61.90 53608.88 88888.00 2014-12-10 00:05:47.410 344 15329.57 61.87 53608.90 88888.00 2014-12-10 00:05:47.910 344 15329.56 61.85 53608.92 88888.00 2014-12-10 00:05:48.410 344 15329.54 61.83 53608.87 88888.00 2014-12-10 00:05:48.910 344 15329.52 61.80 53608.88 88888.00 2014-12-10 00:05:49.410 344 15329.49 61.80 53608.91 88888.00 2014-12-10 00:05:49.910 344 15329.48 61.74 53608.90 88888.00 2014-12-10 00:05:50.410 344 15329.42 61.70 53608.84 88888.00 2014-12-10 00:05:50.910 344 15329.38 61.66 53608.82 88888.00 2014-12-10 00:05:51.410 344 15329.35 61.63 53608.83 88888.00 2014-12-10 00:05:51.910 344 15329.34 61.61 53608.79 88888.00 2014-12-10 00:05:52.410 344 15329.31 61.60 53608.75 88888.00 2014-12-10 00:05:52.910 344 15329.15 61.56 53608.70 88888.00 2014-12-10 00:05:53.410 344 15329.09 61.48 53608.70 88888.00 2014-12-10 00:05:53.910 344 15329.12 61.46 53608.64 88888.00 2014-12-10 00:05:54.410 344 15329.07 61.47 53608.64 88888.00 2014-12-10 00:05:54.910 344 15329.06 61.52 53608.67 88888.00 2014-12-10 00:05:55.410 344 15328.98 61.48 53608.62 88888.00 2014-12-10 00:05:55.910 344 15328.91 61.45 53608.59 88888.00 2014-12-10 00:05:56.410 344 15328.89 61.45 53608.55 88888.00 2014-12-10 00:05:56.910 344 15328.84 61.47 53608.49 88888.00 2014-12-10 00:05:57.410 344 15328.76 61.42 53608.46 88888.00 2014-12-10 00:05:57.910 344 15328.77 61.44 53608.40 88888.00 2014-12-10 00:05:58.410 344 15328.76 61.42 53608.39 88888.00 2014-12-10 00:05:58.910 344 15328.65 61.36 53608.39 88888.00 2014-12-10 00:05:59.410 344 15328.57 61.21 53608.39 88888.00 2014-12-10 00:05:59.910 344 15328.51 61.23 53608.44 88888.00 2014-12-10 00:06:00.410 344 15328.48 61.21 53608.46 88888.00 2014-12-10 00:06:00.910 344 15328.41 61.17 53608.42 88888.00 2014-12-10 00:06:01.410 344 15328.30 61.18 53608.36 88888.00 2014-12-10 00:06:01.910 344 15328.23 61.20 53608.33 88888.00 2014-12-10 00:06:02.410 344 15328.21 61.13 53608.32 88888.00 2014-12-10 00:06:02.910 344 15328.23 61.02 53608.30 88888.00 2014-12-10 00:06:03.410 344 15328.16 61.07 53608.29 88888.00 2014-12-10 00:06:03.910 344 15328.11 61.07 53608.25 88888.00 2014-12-10 00:06:04.410 344 15328.06 61.04 53608.26 88888.00 2014-12-10 00:06:04.910 344 15327.99 60.97 53608.23 88888.00 2014-12-10 00:06:05.410 344 15327.93 61.04 53608.17 88888.00 2014-12-10 00:06:05.910 344 15327.86 61.00 53608.15 88888.00 2014-12-10 00:06:06.410 344 15327.81 60.96 53608.14 88888.00 2014-12-10 00:06:06.910 344 15327.77 60.95 53608.15 88888.00 2014-12-10 00:06:07.410 344 15327.75 60.94 53608.11 88888.00 2014-12-10 00:06:07.910 344 15327.76 60.91 53608.08 88888.00 2014-12-10 00:06:08.410 344 15327.75 60.92 53608.01 88888.00 2014-12-10 00:06:08.910 344 15327.70 60.90 53608.05 88888.00 2014-12-10 00:06:09.410 344 15327.67 60.91 53608.02 88888.00 2014-12-10 00:06:09.910 344 15327.69 60.88 53608.02 88888.00 2014-12-10 00:06:10.410 344 15327.67 60.79 53607.99 88888.00 2014-12-10 00:06:10.910 344 15327.60 60.71 53607.96 88888.00 2014-12-10 00:06:11.410 344 15327.51 60.68 53607.94 88888.00 2014-12-10 00:06:11.910 344 15327.50 60.67 53607.90 88888.00 2014-12-10 00:06:12.410 344 15327.46 60.60 53607.87 88888.00 2014-12-10 00:06:12.910 344 15327.48 60.56 53607.78 88888.00 2014-12-10 00:06:13.410 344 15327.52 60.52 53607.74 88888.00 2014-12-10 00:06:13.910 344 15327.51 60.51 53607.72 88888.00 2014-12-10 00:06:14.410 344 15327.49 60.48 53607.73 88888.00 2014-12-10 00:06:14.910 344 15327.46 60.50 53607.75 88888.00 2014-12-10 00:06:15.411 344 15327.49 60.47 53607.73 88888.00 2014-12-10 00:06:15.911 344 15327.53 60.50 53607.68 88888.00 2014-12-10 00:06:16.411 344 15327.51 60.57 53607.63 88888.00 2014-12-10 00:06:16.911 344 15327.54 60.56 53607.59 88888.00 2014-12-10 00:06:17.411 344 15327.55 60.57 53607.56 88888.00 2014-12-10 00:06:17.911 344 15327.50 60.57 53607.52 88888.00 2014-12-10 00:06:18.411 344 15327.50 60.57 53607.50 88888.00 2014-12-10 00:06:18.911 344 15327.58 60.52 53607.43 88888.00 2014-12-10 00:06:19.411 344 15327.60 60.50 53607.34 88888.00 2014-12-10 00:06:19.911 344 15327.59 60.51 53607.29 88888.00 2014-12-10 00:06:20.411 344 15327.59 60.52 53607.29 88888.00 2014-12-10 00:06:20.911 344 15327.62 60.49 53607.35 88888.00 2014-12-10 00:06:21.411 344 15327.64 60.47 53607.34 88888.00 2014-12-10 00:06:21.911 344 15327.67 60.44 53607.27 88888.00 2014-12-10 00:06:22.411 344 15327.70 60.39 53607.21 88888.00 2014-12-10 00:06:22.911 344 15327.72 60.40 53607.18 88888.00 2014-12-10 00:06:23.411 344 15327.71 60.40 53607.14 88888.00 2014-12-10 00:06:23.911 344 15327.69 60.39 53607.07 88888.00 2014-12-10 00:06:24.411 344 15327.71 60.32 53607.04 88888.00 2014-12-10 00:06:24.911 344 15327.73 60.32 53606.99 88888.00 2014-12-10 00:06:25.411 344 15327.81 60.23 53606.93 88888.00 2014-12-10 00:06:25.911 344 15327.87 60.24 53606.90 88888.00 2014-12-10 00:06:26.411 344 15327.82 60.26 53606.84 88888.00 2014-12-10 00:06:26.911 344 15327.81 60.24 53606.74 88888.00 2014-12-10 00:06:27.411 344 15327.87 60.22 53606.71 88888.00 2014-12-10 00:06:27.911 344 15327.88 60.19 53606.67 88888.00 2014-12-10 00:06:28.411 344 15327.89 60.14 53606.60 88888.00 2014-12-10 00:06:28.911 344 15327.98 60.13 53606.53 88888.00 2014-12-10 00:06:29.411 344 15328.03 60.12 53606.49 88888.00 2014-12-10 00:06:29.911 344 15327.99 60.07 53606.42 88888.00 2014-12-10 00:06:30.411 344 15327.97 60.10 53606.39 88888.00 2014-12-10 00:06:30.911 344 15327.94 60.10 53606.41 88888.00 2014-12-10 00:06:31.411 344 15327.99 60.06 53606.44 88888.00 2014-12-10 00:06:31.911 344 15328.06 59.97 53606.46 88888.00 2014-12-10 00:06:32.411 344 15328.05 59.93 53606.39 88888.00 2014-12-10 00:06:32.911 344 15328.06 59.88 53606.31 88888.00 2014-12-10 00:06:33.411 344 15328.11 59.80 53606.30 88888.00 2014-12-10 00:06:33.911 344 15328.15 59.83 53606.26 88888.00 2014-12-10 00:06:34.411 344 15328.14 59.78 53606.22 88888.00 2014-12-10 00:06:34.911 344 15328.11 59.65 53606.16 88888.00 2014-12-10 00:06:35.411 344 15328.04 59.54 53606.09 88888.00 2014-12-10 00:06:35.911 344 15328.03 59.57 53606.02 88888.00 2014-12-10 00:06:36.411 344 15328.05 59.55 53605.98 88888.00 2014-12-10 00:06:36.911 344 15328.06 59.50 53605.95 88888.00 2014-12-10 00:06:37.411 344 15328.02 59.38 53605.87 88888.00 2014-12-10 00:06:37.911 344 15328.02 59.35 53605.80 88888.00 2014-12-10 00:06:38.411 344 15327.99 59.32 53605.74 88888.00 2014-12-10 00:06:38.911 344 15327.96 59.27 53605.72 88888.00 2014-12-10 00:06:39.411 344 15327.97 59.23 53605.67 88888.00 2014-12-10 00:06:39.911 344 15327.95 59.19 53605.61 88888.00 2014-12-10 00:06:40.411 344 15327.87 59.15 53605.54 88888.00 2014-12-10 00:06:40.911 344 15327.88 59.06 53605.44 88888.00 2014-12-10 00:06:41.411 344 15327.90 59.03 53605.38 88888.00 2014-12-10 00:06:41.911 344 15327.95 59.00 53605.38 88888.00 2014-12-10 00:06:42.411 344 15327.91 58.92 53605.33 88888.00 2014-12-10 00:06:42.911 344 15327.94 58.87 53605.29 88888.00 2014-12-10 00:06:43.411 344 15327.91 58.85 53605.28 88888.00 2014-12-10 00:06:43.911 344 15327.86 58.76 53605.23 88888.00 2014-12-10 00:06:44.411 344 15327.82 58.70 53605.16 88888.00 2014-12-10 00:06:44.911 344 15327.85 58.62 53605.06 88888.00 2014-12-10 00:06:45.411 344 15327.89 58.57 53605.06 88888.00 2014-12-10 00:06:45.911 344 15327.86 58.50 53605.08 88888.00 2014-12-10 00:06:46.411 344 15327.82 58.42 53605.04 88888.00 2014-12-10 00:06:46.911 344 15327.87 58.36 53604.91 88888.00 2014-12-10 00:06:47.411 344 15327.90 58.31 53604.83 88888.00 2014-12-10 00:06:47.911 344 15327.93 58.25 53604.78 88888.00 2014-12-10 00:06:48.411 344 15327.91 58.22 53604.72 88888.00 2014-12-10 00:06:48.911 344 15327.87 58.16 53604.66 88888.00 2014-12-10 00:06:49.411 344 15327.87 58.09 53604.59 88888.00 2014-12-10 00:06:49.911 344 15327.82 58.05 53604.54 88888.00 2014-12-10 00:06:50.411 344 15327.78 58.01 53604.52 88888.00 2014-12-10 00:06:50.911 344 15327.76 57.97 53604.43 88888.00 2014-12-10 00:06:51.411 344 15327.73 57.91 53604.34 88888.00 2014-12-10 00:06:51.911 344 15327.76 57.82 53604.33 88888.00 2014-12-10 00:06:52.411 344 15327.76 57.76 53604.35 88888.00 2014-12-10 00:06:52.911 344 15327.80 57.67 53604.37 88888.00 2014-12-10 00:06:53.411 344 15327.75 57.62 53604.35 88888.00 2014-12-10 00:06:53.911 344 15327.78 57.60 53604.30 88888.00 2014-12-10 00:06:54.411 344 15327.80 57.49 53604.28 88888.00 2014-12-10 00:06:54.911 344 15327.73 57.39 53604.29 88888.00 2014-12-10 00:06:55.411 344 15327.69 57.41 53604.24 88888.00 2014-12-10 00:06:55.911 344 15327.68 57.37 53604.22 88888.00 2014-12-10 00:06:56.411 344 15327.71 57.30 53604.23 88888.00 2014-12-10 00:06:56.911 344 15327.75 57.21 53604.23 88888.00 2014-12-10 00:06:57.411 344 15327.78 57.13 53604.25 88888.00 2014-12-10 00:06:57.911 344 15327.76 57.10 53604.23 88888.00 2014-12-10 00:06:58.411 344 15327.78 57.02 53604.20 88888.00 2014-12-10 00:06:58.911 344 15327.76 56.86 53604.13 88888.00 2014-12-10 00:06:59.411 344 15327.70 56.76 53604.11 88888.00 2014-12-10 00:06:59.911 344 15327.70 56.75 53604.11 88888.00 2014-12-10 00:07:00.411 344 15327.66 56.73 53604.12 88888.00 2014-12-10 00:07:00.911 344 15327.66 56.65 53604.13 88888.00 2014-12-10 00:07:01.411 344 15327.70 56.65 53604.08 88888.00 2014-12-10 00:07:01.911 344 15327.70 56.67 53604.03 88888.00 2014-12-10 00:07:02.411 344 15327.69 56.61 53604.00 88888.00 2014-12-10 00:07:02.911 344 15327.68 56.53 53603.97 88888.00 2014-12-10 00:07:03.411 344 15327.67 56.39 53603.96 88888.00 2014-12-10 00:07:03.911 344 15327.72 56.32 53604.04 88888.00 2014-12-10 00:07:04.411 344 15327.73 56.32 53604.04 88888.00 2014-12-10 00:07:04.911 344 15327.75 56.29 53604.02 88888.00 2014-12-10 00:07:05.411 344 15327.78 56.24 53604.03 88888.00 2014-12-10 00:07:05.911 344 15327.77 56.17 53604.00 88888.00 2014-12-10 00:07:06.411 344 15327.73 56.18 53604.00 88888.00 2014-12-10 00:07:06.911 344 15327.71 56.20 53603.98 88888.00 2014-12-10 00:07:07.411 344 15327.79 56.18 53603.98 88888.00 2014-12-10 00:07:07.911 344 15327.78 56.13 53603.97 88888.00 2014-12-10 00:07:08.411 344 15327.72 56.07 53603.93 88888.00 2014-12-10 00:07:08.911 344 15327.71 56.03 53603.87 88888.00 2014-12-10 00:07:09.411 344 15327.72 55.98 53603.89 88888.00 2014-12-10 00:07:09.911 344 15327.67 55.95 53603.83 88888.00 2014-12-10 00:07:10.411 344 15327.64 55.92 53603.75 88888.00 2014-12-10 00:07:10.911 344 15327.62 55.89 53603.71 88888.00 2014-12-10 00:07:11.411 344 15327.55 55.86 53603.70 88888.00 2014-12-10 00:07:11.911 344 15327.48 55.85 53603.58 88888.00 2014-12-10 00:07:12.411 344 15327.35 55.99 53603.40 88888.00 2014-12-10 00:07:12.911 344 15327.26 56.20 53603.21 88888.00 2014-12-10 00:07:13.411 344 15327.24 56.46 53603.05 88888.00 2014-12-10 00:07:13.911 344 15327.31 56.79 53602.95 88888.00 2014-12-10 00:07:14.411 344 15327.50 57.08 53602.79 88888.00 2014-12-10 00:07:14.911 344 15327.73 57.25 53602.67 88888.00 2014-12-10 00:07:15.411 344 15328.14 57.18 53602.65 88888.00 2014-12-10 00:07:15.911 344 15328.45 56.98 53602.75 88888.00 2014-12-10 00:07:16.411 344 15328.57 56.67 53602.78 88888.00 2014-12-10 00:07:16.911 344 15328.58 56.34 53602.89 88888.00 2014-12-10 00:07:17.411 344 15328.49 56.09 53602.98 88888.00 2014-12-10 00:07:17.911 344 15328.33 55.86 53603.08 88888.00 2014-12-10 00:07:18.411 344 15328.24 55.65 53603.17 88888.00 2014-12-10 00:07:18.911 344 15328.17 55.56 53603.18 88888.00 2014-12-10 00:07:19.411 344 15328.06 55.49 53603.25 88888.00 2014-12-10 00:07:19.911 344 15327.97 55.43 53603.22 88888.00 2014-12-10 00:07:20.411 344 15327.93 55.38 53603.17 88888.00 2014-12-10 00:07:20.911 344 15327.88 55.30 53603.17 88888.00 2014-12-10 00:07:21.411 344 15327.82 55.28 53603.18 88888.00 2014-12-10 00:07:21.911 344 15327.77 55.24 53603.13 88888.00 2014-12-10 00:07:22.411 344 15327.70 55.21 53603.10 88888.00 2014-12-10 00:07:22.911 344 15327.70 55.15 53603.07 88888.00 2014-12-10 00:07:23.411 344 15327.67 55.12 53603.04 88888.00 2014-12-10 00:07:23.911 344 15327.66 55.06 53602.95 88888.00 2014-12-10 00:07:24.411 344 15327.62 54.95 53602.91 88888.00 2014-12-10 00:07:24.911 344 15327.55 54.86 53602.92 88888.00 2014-12-10 00:07:25.411 344 15327.48 54.80 53602.89 88888.00 2014-12-10 00:07:25.911 344 15327.39 54.74 53602.82 88888.00 2014-12-10 00:07:26.411 344 15327.28 54.61 53602.81 88888.00 2014-12-10 00:07:26.911 344 15327.25 54.50 53602.83 88888.00 2014-12-10 00:07:27.411 344 15327.19 54.48 53602.84 88888.00 2014-12-10 00:07:27.911 344 15327.07 54.40 53602.82 88888.00 2014-12-10 00:07:28.411 344 15326.99 54.37 53602.78 88888.00 2014-12-10 00:07:28.911 344 15326.91 54.33 53602.71 88888.00 2014-12-10 00:07:29.411 344 15326.85 54.30 53602.71 88888.00 2014-12-10 00:07:29.911 344 15326.77 54.26 53602.67 88888.00 2014-12-10 00:07:30.411 344 15326.70 54.21 53602.67 88888.00 2014-12-10 00:07:30.911 344 15326.64 54.22 53602.64 88888.00 2014-12-10 00:07:31.411 344 15326.60 54.18 53602.56 88888.00 2014-12-10 00:07:31.911 344 15326.60 54.14 53602.55 88888.00 2014-12-10 00:07:32.411 344 15326.53 54.10 53602.51 88888.00 2014-12-10 00:07:32.911 344 15326.46 54.04 53602.48 88888.00 2014-12-10 00:07:33.411 344 15326.42 54.04 53602.47 88888.00 2014-12-10 00:07:33.911 344 15326.34 53.97 53602.37 88888.00 2014-12-10 00:07:34.411 344 15326.34 53.94 53602.36 88888.00 2014-12-10 00:07:34.911 344 15326.28 53.90 53602.32 88888.00 2014-12-10 00:07:35.411 344 15326.31 53.87 53602.26 88888.00 2014-12-10 00:07:35.911 344 15326.30 53.84 53602.21 88888.00 2014-12-10 00:07:36.411 344 15326.24 53.71 53602.22 88888.00 2014-12-10 00:07:36.911 344 15326.25 53.65 53602.24 88888.00 2014-12-10 00:07:37.411 344 15326.25 53.58 53602.19 88888.00 2014-12-10 00:07:37.911 344 15326.24 53.48 53602.11 88888.00 2014-12-10 00:07:38.411 344 15326.14 53.40 53602.03 88888.00 2014-12-10 00:07:38.911 344 15326.15 53.36 53602.03 88888.00 2014-12-10 00:07:39.411 344 15326.18 53.33 53601.98 88888.00 2014-12-10 00:07:39.911 344 15326.16 53.31 53601.97 88888.00 2014-12-10 00:07:40.411 344 15326.14 53.24 53601.97 88888.00 2014-12-10 00:07:40.911 344 15326.10 53.18 53601.92 88888.00 2014-12-10 00:07:41.411 344 15326.08 53.14 53601.90 88888.00 2014-12-10 00:07:41.911 344 15326.06 53.06 53601.89 88888.00 2014-12-10 00:07:42.411 344 15326.04 53.06 53601.88 88888.00 2014-12-10 00:07:42.911 344 15325.98 53.06 53601.86 88888.00 2014-12-10 00:07:43.411 344 15326.00 53.04 53601.77 88888.00 2014-12-10 00:07:43.911 344 15325.98 52.99 53601.70 88888.00 2014-12-10 00:07:44.411 344 15325.97 52.97 53601.66 88888.00 2014-12-10 00:07:44.911 344 15325.96 52.91 53601.62 88888.00 2014-12-10 00:07:45.411 344 15325.91 52.84 53601.58 88888.00 2014-12-10 00:07:45.911 344 15325.95 52.84 53601.55 88888.00 2014-12-10 00:07:46.411 344 15325.96 52.83 53601.55 88888.00 2014-12-10 00:07:46.911 344 15325.95 52.80 53601.57 88888.00 2014-12-10 00:07:47.411 344 15325.92 52.76 53601.57 88888.00 2014-12-10 00:07:47.911 344 15325.89 52.80 53601.61 88888.00 2014-12-10 00:07:48.411 344 15325.86 52.86 53601.60 88888.00 2014-12-10 00:07:48.911 344 15325.86 52.79 53601.55 88888.00 2014-12-10 00:07:49.411 344 15325.85 52.79 53601.56 88888.00 2014-12-10 00:07:49.911 344 15325.76 52.73 53601.54 88888.00 2014-12-10 00:07:50.411 344 15325.82 52.66 53601.56 88888.00 2014-12-10 00:07:50.911 344 15325.82 52.66 53601.60 88888.00 2014-12-10 00:07:51.411 344 15325.77 52.71 53601.56 88888.00 2014-12-10 00:07:51.911 344 15325.77 52.66 53601.51 88888.00 2014-12-10 00:07:52.411 344 15325.72 52.61 53601.51 88888.00 2014-12-10 00:07:52.911 344 15325.73 52.60 53601.51 88888.00 2014-12-10 00:07:53.411 344 15325.72 52.60 53601.48 88888.00 2014-12-10 00:07:53.911 344 15325.67 52.65 53601.49 88888.00 2014-12-10 00:07:54.411 344 15325.69 52.65 53601.51 88888.00 2014-12-10 00:07:54.911 344 15325.69 52.66 53601.49 88888.00 2014-12-10 00:07:55.411 344 15325.69 52.66 53601.43 88888.00 2014-12-10 00:07:55.911 344 15325.67 52.65 53601.42 88888.00 2014-12-10 00:07:56.411 344 15325.69 52.64 53601.44 88888.00 2014-12-10 00:07:56.911 344 15325.72 52.66 53601.46 88888.00 2014-12-10 00:07:57.411 344 15325.71 52.67 53601.40 88888.00 2014-12-10 00:07:57.911 344 15325.68 52.64 53601.38 88888.00 2014-12-10 00:07:58.411 344 15325.65 52.63 53601.41 88888.00 2014-12-10 00:07:58.911 344 15325.68 52.61 53601.40 88888.00 2014-12-10 00:07:59.411 344 15325.73 52.58 53601.38 88888.00 2014-12-10 00:07:59.911 344 15325.74 52.60 53601.36 88888.00 2014-12-10 00:08:00.411 344 15325.77 52.55 53601.40 88888.00 2014-12-10 00:08:00.911 344 15325.78 52.56 53601.35 88888.00 2014-12-10 00:08:01.411 344 15325.79 52.57 53601.35 88888.00 2014-12-10 00:08:01.911 344 15325.77 52.61 53601.36 88888.00 2014-12-10 00:08:02.411 344 15325.74 52.61 53601.33 88888.00 2014-12-10 00:08:02.911 344 15325.80 52.61 53601.31 88888.00 2014-12-10 00:08:03.411 344 15325.82 52.62 53601.31 88888.00 2014-12-10 00:08:03.911 344 15325.90 52.70 53601.35 88888.00 2014-12-10 00:08:04.411 344 15325.97 52.70 53601.32 88888.00 2014-12-10 00:08:04.911 344 15325.98 52.70 53601.29 88888.00 2014-12-10 00:08:05.411 344 15325.95 52.73 53601.30 88888.00 2014-12-10 00:08:05.911 344 15325.98 52.78 53601.35 88888.00 2014-12-10 00:08:06.411 344 15326.03 52.78 53601.30 88888.00 2014-12-10 00:08:06.911 344 15326.04 52.79 53601.24 88888.00 2014-12-10 00:08:07.411 344 15326.08 52.82 53601.27 88888.00 2014-12-10 00:08:07.911 344 15326.08 52.81 53601.25 88888.00 2014-12-10 00:08:08.411 344 15326.14 52.89 53601.26 88888.00 2014-12-10 00:08:08.911 344 15326.17 52.91 53601.29 88888.00 2014-12-10 00:08:09.411 344 15326.18 52.99 53601.27 88888.00 2014-12-10 00:08:09.911 344 15326.25 53.06 53601.24 88888.00 2014-12-10 00:08:10.411 344 15326.31 53.08 53601.25 88888.00 2014-12-10 00:08:10.911 344 15326.32 53.07 53601.25 88888.00 2014-12-10 00:08:11.411 344 15326.33 53.12 53601.26 88888.00 2014-12-10 00:08:11.911 344 15326.37 53.18 53601.25 88888.00 2014-12-10 00:08:12.411 344 15326.43 53.24 53601.22 88888.00 2014-12-10 00:08:12.911 344 15326.46 53.26 53601.18 88888.00 2014-12-10 00:08:13.411 344 15326.46 53.33 53601.11 88888.00 2014-12-10 00:08:13.911 344 15326.51 53.33 53601.09 88888.00 2014-12-10 00:08:14.411 344 15326.53 53.35 53601.10 88888.00 2014-12-10 00:08:14.911 344 15326.55 53.40 53601.08 88888.00 2014-12-10 00:08:15.411 344 15326.55 53.50 53601.07 88888.00 2014-12-10 00:08:15.911 344 15326.60 53.56 53601.05 88888.00 2014-12-10 00:08:16.411 344 15326.63 53.55 53601.02 88888.00 2014-12-10 00:08:16.911 344 15326.65 53.58 53600.92 88888.00 2014-12-10 00:08:17.411 344 15326.68 53.59 53600.90 88888.00 2014-12-10 00:08:17.911 344 15326.74 53.56 53600.88 88888.00 2014-12-10 00:08:18.411 344 15326.70 53.58 53600.85 88888.00 2014-12-10 00:08:18.911 344 15326.70 53.59 53600.83 88888.00 2014-12-10 00:08:19.411 344 15326.74 53.65 53600.85 88888.00 2014-12-10 00:08:19.911 344 15326.77 53.66 53600.90 88888.00 2014-12-10 00:08:20.411 344 15326.77 53.67 53600.89 88888.00 2014-12-10 00:08:20.911 344 15326.73 53.69 53600.81 88888.00 2014-12-10 00:08:21.411 344 15326.73 53.73 53600.76 88888.00 2014-12-10 00:08:21.911 344 15326.77 53.78 53600.72 88888.00 2014-12-10 00:08:22.411 344 15326.77 53.81 53600.72 88888.00 2014-12-10 00:08:22.911 344 15326.77 53.79 53600.72 88888.00 2014-12-10 00:08:23.411 344 15326.79 53.83 53600.71 88888.00 2014-12-10 00:08:23.911 344 15326.79 53.84 53600.69 88888.00 2014-12-10 00:08:24.411 344 15326.81 53.79 53600.68 88888.00 2014-12-10 00:08:24.911 344 15326.83 53.85 53600.68 88888.00 2014-12-10 00:08:25.411 344 15326.83 53.83 53600.66 88888.00 2014-12-10 00:08:25.911 344 15326.86 53.84 53600.60 88888.00 2014-12-10 00:08:26.411 344 15326.87 53.83 53600.56 88888.00 2014-12-10 00:08:26.911 344 15326.88 53.81 53600.53 88888.00 2014-12-10 00:08:27.411 344 15326.89 53.85 53600.44 88888.00 2014-12-10 00:08:27.911 344 15326.95 53.90 53600.40 88888.00 2014-12-10 00:08:28.411 344 15326.97 53.86 53600.37 88888.00 2014-12-10 00:08:28.911 344 15326.99 53.88 53600.33 88888.00 2014-12-10 00:08:29.411 344 15327.05 53.90 53600.36 88888.00 2014-12-10 00:08:29.911 344 15327.06 53.87 53600.34 88888.00 2014-12-10 00:08:30.411 344 15327.12 53.88 53600.35 88888.00 2014-12-10 00:08:30.911 344 15327.15 53.85 53600.30 88888.00 2014-12-10 00:08:31.411 344 15327.17 53.82 53600.25 88888.00 2014-12-10 00:08:31.911 344 15327.16 53.78 53600.25 88888.00 2014-12-10 00:08:32.411 344 15327.16 53.81 53600.17 88888.00 2014-12-10 00:08:32.911 344 15327.17 53.85 53600.16 88888.00 2014-12-10 00:08:33.411 344 15327.26 53.86 53600.13 88888.00 2014-12-10 00:08:33.911 344 15327.39 53.86 53600.14 88888.00 2014-12-10 00:08:34.411 344 15327.43 53.85 53600.16 88888.00 2014-12-10 00:08:34.911 344 15327.48 53.86 53600.13 88888.00 2014-12-10 00:08:35.411 344 15327.49 53.87 53600.13 88888.00 2014-12-10 00:08:35.911 344 15327.51 53.88 53600.14 88888.00 2014-12-10 00:08:36.411 344 15327.59 53.90 53600.09 88888.00 2014-12-10 00:08:36.911 344 15327.71 53.96 53600.09 88888.00 2014-12-10 00:08:37.411 344 15327.78 53.99 53600.11 88888.00 2014-12-10 00:08:37.911 344 15327.87 53.97 53600.08 88888.00 2014-12-10 00:08:38.411 344 15327.90 53.99 53600.00 88888.00 2014-12-10 00:08:38.911 344 15327.95 53.97 53599.99 88888.00 2014-12-10 00:08:39.411 344 15328.03 54.00 53600.03 88888.00 2014-12-10 00:08:39.911 344 15328.09 54.00 53600.02 88888.00 2014-12-10 00:08:40.411 344 15328.21 54.08 53600.05 88888.00 2014-12-10 00:08:40.911 344 15328.25 54.14 53600.11 88888.00 2014-12-10 00:08:41.411 344 15328.29 54.14 53600.11 88888.00 2014-12-10 00:08:41.911 344 15328.33 54.16 53600.08 88888.00 2014-12-10 00:08:42.411 344 15328.35 54.22 53600.07 88888.00 2014-12-10 00:08:42.911 344 15328.41 54.25 53600.10 88888.00 2014-12-10 00:08:43.411 344 15328.47 54.26 53600.08 88888.00 2014-12-10 00:08:43.911 344 15328.51 54.33 53600.05 88888.00 2014-12-10 00:08:44.411 344 15328.54 54.43 53600.02 88888.00 2014-12-10 00:08:44.911 344 15328.65 54.46 53600.04 88888.00 2014-12-10 00:08:45.411 344 15328.72 54.53 53600.09 88888.00 2014-12-10 00:08:45.911 344 15328.78 54.54 53600.14 88888.00 2014-12-10 00:08:46.411 344 15328.80 54.60 53600.12 88888.00 2014-12-10 00:08:46.911 344 15328.85 54.68 53600.14 88888.00 2014-12-10 00:08:47.411 344 15328.90 54.73 53600.16 88888.00 2014-12-10 00:08:47.911 344 15329.02 54.81 53600.21 88888.00 2014-12-10 00:08:48.411 344 15329.04 54.87 53600.23 88888.00 2014-12-10 00:08:48.911 344 15329.08 54.87 53600.24 88888.00 2014-12-10 00:08:49.411 344 15329.18 54.91 53600.29 88888.00 2014-12-10 00:08:49.911 344 15329.33 55.02 53600.30 88888.00 2014-12-10 00:08:50.411 344 15329.35 55.13 53600.34 88888.00 2014-12-10 00:08:50.911 344 15329.38 55.17 53600.40 88888.00 2014-12-10 00:08:51.411 344 15329.43 55.22 53600.43 88888.00 2014-12-10 00:08:51.911 344 15329.51 55.24 53600.47 88888.00 2014-12-10 00:08:52.411 344 15329.62 55.34 53600.46 88888.00 2014-12-10 00:08:52.911 344 15329.67 55.47 53600.46 88888.00 2014-12-10 00:08:53.411 344 15329.74 55.57 53600.46 88888.00 2014-12-10 00:08:53.911 344 15329.74 55.64 53600.49 88888.00 2014-12-10 00:08:54.411 344 15329.80 55.69 53600.48 88888.00 2014-12-10 00:08:54.911 344 15329.84 55.73 53600.50 88888.00 2014-12-10 00:08:55.411 344 15329.95 55.84 53600.55 88888.00 2014-12-10 00:08:55.911 344 15330.06 55.92 53600.59 88888.00 2014-12-10 00:08:56.411 344 15330.08 55.97 53600.61 88888.00 2014-12-10 00:08:56.911 344 15330.06 56.02 53600.68 88888.00 2014-12-10 00:08:57.411 344 15330.15 56.10 53600.73 88888.00 2014-12-10 00:08:57.911 344 15330.20 56.18 53600.71 88888.00 2014-12-10 00:08:58.411 344 15330.23 56.30 53600.72 88888.00 2014-12-10 00:08:58.911 344 15330.33 56.35 53600.73 88888.00 2014-12-10 00:08:59.411 344 15330.40 56.42 53600.71 88888.00 2014-12-10 00:08:59.911 344 15330.46 56.53 53600.74 88888.00 2014-12-10 00:09:00.411 344 15330.44 56.59 53600.82 88888.00 2014-12-10 00:09:00.911 344 15330.48 56.63 53600.87 88888.00 2014-12-10 00:09:01.411 344 15330.59 56.70 53600.88 88888.00 2014-12-10 00:09:01.911 344 15330.62 56.79 53600.92 88888.00 2014-12-10 00:09:02.411 344 15330.65 56.86 53600.98 88888.00 2014-12-10 00:09:02.911 344 15330.74 56.97 53601.06 88888.00 2014-12-10 00:09:03.411 344 15330.76 57.04 53601.05 88888.00 2014-12-10 00:09:03.911 344 15330.78 57.12 53601.12 88888.00 2014-12-10 00:09:04.411 344 15330.83 57.18 53601.15 88888.00 2014-12-10 00:09:04.911 344 15330.89 57.25 53601.17 88888.00 2014-12-10 00:09:05.411 344 15330.96 57.31 53601.24 88888.00 2014-12-10 00:09:05.911 344 15331.02 57.39 53601.26 88888.00 2014-12-10 00:09:06.411 344 15331.05 57.49 53601.27 88888.00 2014-12-10 00:09:06.911 344 15331.12 57.57 53601.29 88888.00 2014-12-10 00:09:07.411 344 15331.21 57.63 53601.30 88888.00 2014-12-10 00:09:07.911 344 15331.22 57.66 53601.29 88888.00 2014-12-10 00:09:08.411 344 15331.22 57.72 53601.32 88888.00 2014-12-10 00:09:08.911 344 15331.22 57.75 53601.35 88888.00 2014-12-10 00:09:09.411 344 15331.21 57.83 53601.38 88888.00 2014-12-10 00:09:09.911 344 15331.28 57.96 53601.42 88888.00 2014-12-10 00:09:10.411 344 15331.35 57.99 53601.38 88888.00 2014-12-10 00:09:10.911 344 15331.41 58.03 53601.38 88888.00 2014-12-10 00:09:11.411 344 15331.44 58.02 53601.44 88888.00 2014-12-10 00:09:11.911 344 15331.47 58.05 53601.47 88888.00 2014-12-10 00:09:12.411 344 15331.47 58.13 53601.60 88888.00 2014-12-10 00:09:12.911 344 15331.50 58.18 53601.64 88888.00 2014-12-10 00:09:13.411 344 15331.53 58.20 53601.65 88888.00 2014-12-10 00:09:13.911 344 15331.53 58.27 53601.68 88888.00 2014-12-10 00:09:14.411 344 15331.55 58.32 53601.69 88888.00 2014-12-10 00:09:14.911 344 15331.57 58.35 53601.66 88888.00 2014-12-10 00:09:15.411 344 15331.51 58.40 53601.72 88888.00 2014-12-10 00:09:15.911 344 15331.57 58.46 53601.73 88888.00 2014-12-10 00:09:16.411 344 15331.64 58.48 53601.71 88888.00 2014-12-10 00:09:16.911 344 15331.69 58.52 53601.72 88888.00 2014-12-10 00:09:17.411 344 15331.69 58.57 53601.76 88888.00 2014-12-10 00:09:17.911 344 15331.70 58.62 53601.77 88888.00 2014-12-10 00:09:18.411 344 15331.75 58.65 53601.76 88888.00 2014-12-10 00:09:18.911 344 15331.75 58.68 53601.82 88888.00 2014-12-10 00:09:19.411 344 15331.76 58.76 53601.85 88888.00 2014-12-10 00:09:19.911 344 15331.75 58.77 53601.88 88888.00 2014-12-10 00:09:20.411 344 15331.77 58.76 53601.88 88888.00 2014-12-10 00:09:20.911 344 15331.86 58.81 53601.90 88888.00 2014-12-10 00:09:21.411 344 15331.89 58.87 53601.94 88888.00 2014-12-10 00:09:21.911 344 15331.93 58.95 53601.95 88888.00 2014-12-10 00:09:22.411 344 15331.96 59.00 53602.01 88888.00 2014-12-10 00:09:22.911 344 15331.98 59.03 53602.03 88888.00 2014-12-10 00:09:23.411 344 15332.04 59.09 53602.11 88888.00 2014-12-10 00:09:23.911 344 15332.07 59.11 53602.16 88888.00 2014-12-10 00:09:24.411 344 15332.11 59.10 53602.13 88888.00 2014-12-10 00:09:24.911 344 15332.15 59.12 53602.11 88888.00 2014-12-10 00:09:25.411 344 15332.18 59.15 53602.12 88888.00 2014-12-10 00:09:25.911 344 15332.14 59.22 53602.15 88888.00 2014-12-10 00:09:26.411 344 15332.18 59.29 53602.22 88888.00 2014-12-10 00:09:26.911 344 15332.20 59.37 53602.27 88888.00 2014-12-10 00:09:27.411 344 15332.15 59.41 53602.27 88888.00 2014-12-10 00:09:27.911 344 15332.19 59.44 53602.28 88888.00 2014-12-10 00:09:28.411 344 15332.23 59.48 53602.33 88888.00 2014-12-10 00:09:28.911 344 15332.19 59.50 53602.31 88888.00 2014-12-10 00:09:29.411 344 15332.15 59.57 53602.35 88888.00 2014-12-10 00:09:29.911 344 15332.24 59.65 53602.41 88888.00 2014-12-10 00:09:30.411 344 15332.32 59.69 53602.38 88888.00 2014-12-10 00:09:30.911 344 15332.33 59.75 53602.42 88888.00 2014-12-10 00:09:31.411 344 15332.34 59.78 53602.43 88888.00 2014-12-10 00:09:31.911 344 15332.37 59.79 53602.42 88888.00 2014-12-10 00:09:32.411 344 15332.37 59.81 53602.46 88888.00 2014-12-10 00:09:32.911 344 15332.31 59.86 53602.51 88888.00 2014-12-10 00:09:33.411 344 15332.28 59.93 53602.62 88888.00 2014-12-10 00:09:33.911 344 15332.31 59.98 53602.68 88888.00 2014-12-10 00:09:34.411 344 15332.28 60.06 53602.71 88888.00 2014-12-10 00:09:34.911 344 15332.30 60.13 53602.74 88888.00 2014-12-10 00:09:35.411 344 15332.32 60.15 53602.74 88888.00 2014-12-10 00:09:35.911 344 15332.39 60.23 53602.76 88888.00 2014-12-10 00:09:36.411 344 15332.41 60.30 53602.74 88888.00 2014-12-10 00:09:36.911 344 15332.39 60.36 53602.75 88888.00 2014-12-10 00:09:37.411 344 15332.37 60.42 53602.79 88888.00 2014-12-10 00:09:37.911 344 15332.39 60.44 53602.85 88888.00 2014-12-10 00:09:38.411 344 15332.38 60.43 53602.92 88888.00 2014-12-10 00:09:38.911 344 15332.33 60.52 53602.92 88888.00 2014-12-10 00:09:39.411 344 15332.34 60.64 53602.88 88888.00 2014-12-10 00:09:39.911 344 15332.34 60.73 53602.96 88888.00 2014-12-10 00:09:40.411 344 15332.37 60.75 53603.01 88888.00 2014-12-10 00:09:40.911 344 15332.38 60.78 53603.05 88888.00 2014-12-10 00:09:41.411 344 15332.39 60.85 53603.09 88888.00 2014-12-10 00:09:41.911 344 15332.40 60.91 53603.11 88888.00 2014-12-10 00:09:42.411 344 15332.39 60.97 53603.08 88888.00 2014-12-10 00:09:42.911 344 15332.41 61.01 53603.12 88888.00 2014-12-10 00:09:43.411 344 15332.45 61.01 53603.21 88888.00 2014-12-10 00:09:43.911 344 15332.43 61.02 53603.21 88888.00 2014-12-10 00:09:44.411 344 15332.40 61.05 53603.26 88888.00 2014-12-10 00:09:44.911 344 15332.43 61.16 53603.31 88888.00 2014-12-10 00:09:45.411 344 15332.45 61.27 53603.32 88888.00 2014-12-10 00:09:45.911 344 15332.45 61.31 53603.40 88888.00 2014-12-10 00:09:46.411 344 15332.48 61.39 53603.43 88888.00 2014-12-10 00:09:46.911 344 15332.51 61.39 53603.46 88888.00 2014-12-10 00:09:47.411 344 15332.48 61.47 53603.51 88888.00 2014-12-10 00:09:47.911 344 15332.51 61.51 53603.51 88888.00 2014-12-10 00:09:48.411 344 15332.52 61.56 53603.51 88888.00 2014-12-10 00:09:48.911 344 15332.49 61.62 53603.49 88888.00 2014-12-10 00:09:49.411 344 15332.49 61.71 53603.53 88888.00 2014-12-10 00:09:49.911 344 15332.49 61.80 53603.55 88888.00 2014-12-10 00:09:50.411 344 15332.54 61.87 53603.63 88888.00 2014-12-10 00:09:50.911 344 15332.49 61.90 53603.67 88888.00 2014-12-10 00:09:51.411 344 15332.50 61.94 53603.74 88888.00 2014-12-10 00:09:51.911 344 15332.55 61.98 53603.78 88888.00 2014-12-10 00:09:52.411 344 15332.59 62.04 53603.83 88888.00 2014-12-10 00:09:52.911 344 15332.60 62.11 53603.77 88888.00 2014-12-10 00:09:53.411 344 15332.63 62.13 53603.77 88888.00 2014-12-10 00:09:53.911 344 15332.64 62.20 53603.88 88888.00 2014-12-10 00:09:54.411 344 15332.67 62.21 53603.91 88888.00 2014-12-10 00:09:54.911 344 15332.63 62.24 53603.94 88888.00 2014-12-10 00:09:55.411 344 15332.64 62.25 53603.97 88888.00 2014-12-10 00:09:55.911 344 15332.65 62.21 53604.03 88888.00 2014-12-10 00:09:56.411 344 15332.64 62.28 53604.05 88888.00 2014-12-10 00:09:56.911 344 15332.64 62.37 53604.03 88888.00 2014-12-10 00:09:57.411 344 15332.58 62.42 53604.05 88888.00 2014-12-10 00:09:57.911 344 15332.65 62.47 53604.07 88888.00 2014-12-10 00:09:58.411 344 15332.66 62.48 53604.08 88888.00 2014-12-10 00:09:58.911 344 15332.60 62.52 53604.08 88888.00 2014-12-10 00:09:59.411 344 15332.65 62.58 53604.13 88888.00 2014-12-10 00:09:59.911 344 15332.64 62.59 53604.22 88888.00 2014-12-10 00:10:00.411 344 15332.63 62.58 53604.19 88888.00 2014-12-10 00:10:00.911 344 15332.60 62.65 53604.19 88888.00 2014-12-10 00:10:01.411 344 15332.64 62.65 53604.24 88888.00 2014-12-10 00:10:01.911 344 15332.58 62.72 53604.33 88888.00 2014-12-10 00:10:02.411 344 15332.55 62.78 53604.35 88888.00 2014-12-10 00:10:02.911 344 15332.58 62.84 53604.36 88888.00 2014-12-10 00:10:03.411 344 15332.63 62.84 53604.33 88888.00 2014-12-10 00:10:03.911 344 15332.61 62.87 53604.31 88888.00 2014-12-10 00:10:04.411 344 15332.60 62.91 53604.32 88888.00 2014-12-10 00:10:04.911 344 15332.64 62.91 53604.36 88888.00 2014-12-10 00:10:05.411 344 15332.64 62.98 53604.43 88888.00 2014-12-10 00:10:05.911 344 15332.56 62.99 53604.45 88888.00 2014-12-10 00:10:06.411 344 15332.49 63.01 53604.46 88888.00 2014-12-10 00:10:06.911 344 15332.47 63.09 53604.50 88888.00 2014-12-10 00:10:07.411 344 15332.47 63.07 53604.55 88888.00 2014-12-10 00:10:07.911 344 15332.45 63.10 53604.51 88888.00 2014-12-10 00:10:08.411 344 15332.43 63.11 53604.48 88888.00 2014-12-10 00:10:08.911 344 15332.45 63.10 53604.48 88888.00 2014-12-10 00:10:09.411 344 15332.57 63.07 53604.50 88888.00 2014-12-10 00:10:09.911 344 15332.51 63.06 53604.53 88888.00 2014-12-10 00:10:10.411 344 15332.45 63.13 53604.55 88888.00 2014-12-10 00:10:10.911 344 15332.40 63.19 53604.59 88888.00 2014-12-10 00:10:11.411 344 15332.40 63.18 53604.61 88888.00 2014-12-10 00:10:11.911 344 15332.36 63.13 53604.61 88888.00 2014-12-10 00:10:12.411 344 15332.30 63.08 53604.63 88888.00 2014-12-10 00:10:12.911 344 15332.24 63.06 53604.58 88888.00 2014-12-10 00:10:13.411 344 15332.18 63.06 53604.56 88888.00 2014-12-10 00:10:13.911 344 15332.14 63.06 53604.56 88888.00 2014-12-10 00:10:14.411 344 15332.15 63.10 53604.53 88888.00 2014-12-10 00:10:14.911 344 15332.14 63.13 53604.52 88888.00 2014-12-10 00:10:15.411 344 15332.13 63.13 53604.55 88888.00 2014-12-10 00:10:15.911 344 15332.10 63.13 53604.61 88888.00 2014-12-10 00:10:16.411 344 15332.05 63.20 53604.68 88888.00 2014-12-10 00:10:16.911 344 15332.03 63.23 53604.64 88888.00 2014-12-10 00:10:17.411 344 15331.98 63.17 53604.63 88888.00 2014-12-10 00:10:17.911 344 15331.95 63.13 53604.66 88888.00 2014-12-10 00:10:18.411 344 15331.92 63.16 53604.67 88888.00 2014-12-10 00:10:18.911 344 15331.87 63.13 53604.65 88888.00 2014-12-10 00:10:19.411 344 15331.85 63.09 53604.65 88888.00 2014-12-10 00:10:19.911 344 15331.86 63.08 53604.56 88888.00 2014-12-10 00:10:20.411 344 15331.76 63.02 53604.50 88888.00 2014-12-10 00:10:20.911 344 15331.60 62.94 53604.45 88888.00 2014-12-10 00:10:21.411 344 15331.51 62.87 53604.47 88888.00 2014-12-10 00:10:21.911 344 15331.49 62.93 53604.49 88888.00 2014-12-10 00:10:22.411 344 15331.43 63.01 53604.51 88888.00 2014-12-10 00:10:22.911 344 15331.40 63.07 53604.50 88888.00 2014-12-10 00:10:23.411 344 15331.43 63.04 53604.52 88888.00 2014-12-10 00:10:23.911 344 15331.41 63.08 53604.56 88888.00 2014-12-10 00:10:24.411 344 15331.42 63.15 53604.59 88888.00 2014-12-10 00:10:24.911 344 15331.43 63.13 53604.52 88888.00 2014-12-10 00:10:25.411 344 15331.44 63.15 53604.55 88888.00 2014-12-10 00:10:25.911 344 15331.46 63.15 53604.59 88888.00 2014-12-10 00:10:26.411 344 15331.52 63.13 53604.63 88888.00 2014-12-10 00:10:26.911 344 15331.57 63.12 53604.67 88888.00 2014-12-10 00:10:27.411 344 15331.58 63.09 53604.71 88888.00 2014-12-10 00:10:27.911 344 15331.56 63.10 53604.74 88888.00 2014-12-10 00:10:28.411 344 15331.55 63.09 53604.80 88888.00 2014-12-10 00:10:28.911 344 15331.51 63.07 53604.81 88888.00 2014-12-10 00:10:29.411 344 15331.55 63.01 53604.80 88888.00 2014-12-10 00:10:29.911 344 15331.59 63.00 53604.77 88888.00 2014-12-10 00:10:30.411 344 15331.57 63.02 53604.77 88888.00 2014-12-10 00:10:30.911 344 15331.59 63.04 53604.76 88888.00 2014-12-10 00:10:31.411 344 15331.61 63.03 53604.75 88888.00 2014-12-10 00:10:31.911 344 15331.65 62.98 53604.77 88888.00 2014-12-10 00:10:32.411 344 15331.60 62.98 53604.76 88888.00 2014-12-10 00:10:32.911 344 15331.58 62.99 53604.75 88888.00 2014-12-10 00:10:33.411 344 15331.61 62.92 53604.77 88888.00 2014-12-10 00:10:33.911 344 15331.64 62.94 53604.80 88888.00 2014-12-10 00:10:34.411 344 15331.59 62.92 53604.80 88888.00 2014-12-10 00:10:34.911 344 15331.55 62.92 53604.80 88888.00 2014-12-10 00:10:35.411 344 15331.55 62.91 53604.76 88888.00 2014-12-10 00:10:35.911 344 15331.51 62.89 53604.73 88888.00 2014-12-10 00:10:36.411 344 15331.50 62.92 53604.72 88888.00 2014-12-10 00:10:36.911 344 15331.47 62.99 53604.76 88888.00 2014-12-10 00:10:37.411 344 15331.48 63.02 53604.78 88888.00 2014-12-10 00:10:37.911 344 15331.49 62.98 53604.78 88888.00 2014-12-10 00:10:38.411 344 15331.44 62.95 53604.85 88888.00 2014-12-10 00:10:38.911 344 15331.43 62.97 53604.81 88888.00 2014-12-10 00:10:39.411 344 15331.40 62.92 53604.81 88888.00 2014-12-10 00:10:39.911 344 15331.42 62.89 53604.86 88888.00 2014-12-10 00:10:40.411 344 15331.39 62.92 53604.85 88888.00 2014-12-10 00:10:40.911 344 15331.35 62.91 53604.83 88888.00 2014-12-10 00:10:41.411 344 15331.32 62.95 53604.85 88888.00 2014-12-10 00:10:41.911 344 15331.33 62.99 53604.88 88888.00 2014-12-10 00:10:42.411 344 15331.34 63.02 53604.88 88888.00 2014-12-10 00:10:42.911 344 15331.32 62.99 53604.89 88888.00 2014-12-10 00:10:43.411 344 15331.31 62.99 53604.89 88888.00 2014-12-10 00:10:43.911 344 15331.25 62.94 53604.92 88888.00 2014-12-10 00:10:44.411 344 15331.26 62.90 53604.91 88888.00 2014-12-10 00:10:44.911 344 15331.24 62.87 53604.89 88888.00 2014-12-10 00:10:45.411 344 15331.20 62.84 53604.89 88888.00 2014-12-10 00:10:45.911 344 15331.19 62.80 53604.88 88888.00 2014-12-10 00:10:46.411 344 15331.19 62.78 53604.89 88888.00 2014-12-10 00:10:46.911 344 15331.11 62.80 53604.85 88888.00 2014-12-10 00:10:47.411 344 15331.10 62.78 53604.89 88888.00 2014-12-10 00:10:47.911 344 15331.12 62.81 53604.95 88888.00 2014-12-10 00:10:48.411 344 15331.11 62.84 53604.97 88888.00 2014-12-10 00:10:48.911 344 15331.03 62.83 53605.00 88888.00 2014-12-10 00:10:49.411 344 15331.07 62.82 53605.03 88888.00 2014-12-10 00:10:49.911 344 15331.04 62.80 53605.01 88888.00 2014-12-10 00:10:50.411 344 15330.95 62.81 53605.01 88888.00 2014-12-10 00:10:50.911 344 15330.94 62.81 53605.00 88888.00 2014-12-10 00:10:51.411 344 15330.88 62.80 53604.97 88888.00 2014-12-10 00:10:51.911 344 15330.88 62.83 53604.97 88888.00 2014-12-10 00:10:52.411 344 15330.88 62.82 53604.98 88888.00 2014-12-10 00:10:52.911 344 15330.87 62.76 53605.01 88888.00 2014-12-10 00:10:53.411 344 15330.85 62.72 53605.03 88888.00 2014-12-10 00:10:53.911 344 15330.87 62.72 53604.97 88888.00 2014-12-10 00:10:54.411 344 15330.82 62.68 53604.96 88888.00 2014-12-10 00:10:54.911 344 15330.78 62.68 53604.95 88888.00 2014-12-10 00:10:55.411 344 15330.78 62.69 53604.95 88888.00 2014-12-10 00:10:55.911 344 15330.86 62.69 53604.94 88888.00 2014-12-10 00:10:56.411 344 15330.79 62.66 53604.94 88888.00 2014-12-10 00:10:56.911 344 15330.75 62.63 53604.90 88888.00 2014-12-10 00:10:57.411 344 15330.75 62.65 53604.88 88888.00 2014-12-10 00:10:57.911 344 15330.73 62.65 53604.90 88888.00 2014-12-10 00:10:58.411 344 15330.71 62.65 53604.89 88888.00 2014-12-10 00:10:58.911 344 15330.68 62.65 53604.89 88888.00 2014-12-10 00:10:59.411 344 15330.68 62.66 53604.86 88888.00 2014-12-10 00:10:59.911 344 15330.68 62.67 53604.89 88888.00 2014-12-10 00:11:00.411 344 15330.66 62.65 53604.92 88888.00 2014-12-10 00:11:00.911 344 15330.62 62.67 53604.93 88888.00 2014-12-10 00:11:01.411 344 15330.66 62.64 53604.90 88888.00 2014-12-10 00:11:01.911 344 15330.67 62.57 53604.88 88888.00 2014-12-10 00:11:02.411 344 15330.60 62.56 53604.88 88888.00 2014-12-10 00:11:02.911 344 15330.61 62.52 53604.93 88888.00 2014-12-10 00:11:03.411 344 15330.62 62.49 53604.95 88888.00 2014-12-10 00:11:03.911 344 15330.64 62.46 53604.94 88888.00 2014-12-10 00:11:04.411 344 15330.58 62.44 53604.91 88888.00 2014-12-10 00:11:04.911 344 15330.53 62.44 53604.90 88888.00 2014-12-10 00:11:05.411 344 15330.51 62.46 53604.91 88888.00 2014-12-10 00:11:05.911 344 15330.51 62.40 53604.92 88888.00 2014-12-10 00:11:06.411 344 15330.42 62.39 53604.89 88888.00 2014-12-10 00:11:06.911 344 15330.39 62.40 53604.91 88888.00 2014-12-10 00:11:07.411 344 15330.40 62.41 53604.92 88888.00 2014-12-10 00:11:07.911 344 15330.38 62.38 53604.86 88888.00 2014-12-10 00:11:08.411 344 15330.37 62.28 53604.80 88888.00 2014-12-10 00:11:08.911 344 15330.39 62.26 53604.79 88888.00 2014-12-10 00:11:09.411 344 15330.29 62.28 53604.78 88888.00 2014-12-10 00:11:09.911 344 15330.25 62.24 53604.80 88888.00 2014-12-10 00:11:10.411 344 15330.25 62.22 53604.80 88888.00 2014-12-10 00:11:10.911 344 15330.19 62.18 53604.80 88888.00 2014-12-10 00:11:11.411 344 15330.14 62.16 53604.76 88888.00 2014-12-10 00:11:11.911 344 15330.12 62.14 53604.75 88888.00 2014-12-10 00:11:12.411 344 15330.08 62.04 53604.73 88888.00 2014-12-10 00:11:12.911 344 15330.06 62.03 53604.73 88888.00 2014-12-10 00:11:13.411 344 15330.02 62.04 53604.76 88888.00 2014-12-10 00:11:13.911 344 15330.03 61.99 53604.73 88888.00 2014-12-10 00:11:14.411 344 15329.98 61.95 53604.73 88888.00 2014-12-10 00:11:14.911 344 15329.92 61.91 53604.75 88888.00 2014-12-10 00:11:15.411 344 15329.93 61.95 53604.79 88888.00 2014-12-10 00:11:15.911 344 15329.93 61.97 53604.80 88888.00 2014-12-10 00:11:16.411 344 15329.99 62.03 53604.80 88888.00 2014-12-10 00:11:16.911 344 15329.94 61.98 53604.78 88888.00 2014-12-10 00:11:17.411 344 15329.85 61.95 53604.74 88888.00 2014-12-10 00:11:17.911 344 15329.86 61.92 53604.70 88888.00 2014-12-10 00:11:18.411 344 15329.85 61.89 53604.70 88888.00 2014-12-10 00:11:18.911 344 15329.86 61.88 53604.71 88888.00 2014-12-10 00:11:19.411 344 15329.85 61.86 53604.67 88888.00 2014-12-10 00:11:19.911 344 15329.83 61.83 53604.67 88888.00 2014-12-10 00:11:20.412 344 15329.78 61.80 53604.72 88888.00 2014-12-10 00:11:20.912 344 15329.75 61.76 53604.78 88888.00 2014-12-10 00:11:21.412 344 15329.78 61.82 53604.80 88888.00 2014-12-10 00:11:21.912 344 15329.76 61.83 53604.75 88888.00 2014-12-10 00:11:22.412 344 15329.74 61.85 53604.75 88888.00 2014-12-10 00:11:22.912 344 15329.75 61.86 53604.75 88888.00 2014-12-10 00:11:23.412 344 15329.69 61.78 53604.73 88888.00 2014-12-10 00:11:23.912 344 15329.69 61.76 53604.71 88888.00 2014-12-10 00:11:24.412 344 15329.70 61.79 53604.71 88888.00 2014-12-10 00:11:24.912 344 15329.65 61.79 53604.72 88888.00 2014-12-10 00:11:25.412 344 15329.66 61.77 53604.70 88888.00 2014-12-10 00:11:25.912 344 15329.67 61.77 53604.66 88888.00 2014-12-10 00:11:26.412 344 15329.69 61.77 53604.65 88888.00 2014-12-10 00:11:26.912 344 15329.68 61.69 53604.64 88888.00 2014-12-10 00:11:27.412 344 15329.69 61.70 53604.64 88888.00 2014-12-10 00:11:27.912 344 15329.66 61.72 53604.64 88888.00 2014-12-10 00:11:28.412 344 15329.67 61.76 53604.67 88888.00 2014-12-10 00:11:28.912 344 15329.65 61.79 53604.60 88888.00 2014-12-10 00:11:29.412 344 15329.59 61.80 53604.57 88888.00 2014-12-10 00:11:29.912 344 15329.59 61.83 53604.56 88888.00 2014-12-10 00:11:30.412 344 15329.60 61.82 53604.56 88888.00 2014-12-10 00:11:30.912 344 15329.56 61.82 53604.60 88888.00 2014-12-10 00:11:31.412 344 15329.60 61.83 53604.63 88888.00 2014-12-10 00:11:31.912 344 15329.59 61.83 53604.64 88888.00 2014-12-10 00:11:32.412 344 15329.56 61.80 53604.65 88888.00 2014-12-10 00:11:32.912 344 15329.57 61.81 53604.69 88888.00 2014-12-10 00:11:33.412 344 15329.54 61.83 53604.69 88888.00 2014-12-10 00:11:33.912 344 15329.51 61.80 53604.66 88888.00 2014-12-10 00:11:34.412 344 15329.52 61.81 53604.61 88888.00 2014-12-10 00:11:34.912 344 15329.53 61.80 53604.64 88888.00 2014-12-10 00:11:35.412 344 15329.50 61.83 53604.64 88888.00 2014-12-10 00:11:35.912 344 15329.47 61.88 53604.64 88888.00 2014-12-10 00:11:36.412 344 15329.48 61.91 53604.63 88888.00 2014-12-10 00:11:36.912 344 15329.44 61.88 53604.56 88888.00 2014-12-10 00:11:37.412 344 15329.40 61.88 53604.55 88888.00 2014-12-10 00:11:37.912 344 15329.40 61.89 53604.55 88888.00 2014-12-10 00:11:38.412 344 15329.42 61.86 53604.56 88888.00 2014-12-10 00:11:38.912 344 15329.43 61.87 53604.58 88888.00 2014-12-10 00:11:39.412 344 15329.42 61.88 53604.53 88888.00 2014-12-10 00:11:39.912 344 15329.47 61.90 53604.50 88888.00 2014-12-10 00:11:40.412 344 15329.49 61.95 53604.47 88888.00 2014-12-10 00:11:40.912 344 15329.43 62.02 53604.47 88888.00 2014-12-10 00:11:41.412 344 15329.45 61.98 53604.54 88888.00 2014-12-10 00:11:41.912 344 15329.44 61.97 53604.59 88888.00 2014-12-10 00:11:42.412 344 15329.43 61.97 53604.59 88888.00 2014-12-10 00:11:42.912 344 15329.44 62.00 53604.56 88888.00 2014-12-10 00:11:43.412 344 15329.43 62.04 53604.55 88888.00 2014-12-10 00:11:43.912 344 15329.40 61.99 53604.50 88888.00 2014-12-10 00:11:44.412 344 15329.38 62.00 53604.47 88888.00 2014-12-10 00:11:44.912 344 15329.33 62.07 53604.50 88888.00 2014-12-10 00:11:45.412 344 15329.35 62.06 53604.50 88888.00 2014-12-10 00:11:45.912 344 15329.39 61.98 53604.47 88888.00 2014-12-10 00:11:46.412 344 15329.41 61.94 53604.46 88888.00 2014-12-10 00:11:46.912 344 15329.41 61.90 53604.44 88888.00 2014-12-10 00:11:47.412 344 15329.39 61.91 53604.45 88888.00 2014-12-10 00:11:47.912 344 15329.34 61.96 53604.46 88888.00 2014-12-10 00:11:48.412 344 15329.29 61.99 53604.42 88888.00 2014-12-10 00:11:48.912 344 15329.26 61.98 53604.40 88888.00 2014-12-10 00:11:49.412 344 15329.25 61.97 53604.38 88888.00 2014-12-10 00:11:49.912 344 15329.24 61.94 53604.36 88888.00 2014-12-10 00:11:50.412 344 15329.26 61.92 53604.38 88888.00 2014-12-10 00:11:50.912 344 15329.27 61.92 53604.32 88888.00 2014-12-10 00:11:51.412 344 15329.23 61.96 53604.33 88888.00 2014-12-10 00:11:51.912 344 15329.20 61.95 53604.33 88888.00 2014-12-10 00:11:52.412 344 15329.23 61.92 53604.38 88888.00 2014-12-10 00:11:52.912 344 15329.24 61.90 53604.40 88888.00 2014-12-10 00:11:53.412 344 15329.25 61.89 53604.30 88888.00 2014-12-10 00:11:53.912 344 15329.31 61.90 53604.24 88888.00 2014-12-10 00:11:54.412 344 15329.24 61.86 53604.29 88888.00 2014-12-10 00:11:54.912 344 15329.23 61.82 53604.32 88888.00 2014-12-10 00:11:55.412 344 15329.16 61.79 53604.29 88888.00 2014-12-10 00:11:55.912 344 15329.17 61.79 53604.22 88888.00 2014-12-10 00:11:56.412 344 15329.18 61.78 53604.16 88888.00 2014-12-10 00:11:56.912 344 15329.18 61.74 53604.14 88888.00 2014-12-10 00:11:57.412 344 15329.17 61.78 53604.12 88888.00 2014-12-10 00:11:57.912 344 15329.13 61.76 53604.10 88888.00 2014-12-10 00:11:58.412 344 15329.09 61.77 53604.12 88888.00 2014-12-10 00:11:58.912 344 15329.06 61.77 53604.14 88888.00 2014-12-10 00:11:59.412 344 15329.13 61.83 53604.08 88888.00 2014-12-10 00:11:59.912 344 15329.13 61.87 53604.05 88888.00 2014-12-10 00:12:00.412 344 15329.11 61.88 53603.98 88888.00 2014-12-10 00:12:00.912 344 15329.08 61.89 53604.05 88888.00 2014-12-10 00:12:01.412 344 15329.06 61.85 53604.02 88888.00 2014-12-10 00:12:01.912 344 15329.13 61.87 53603.95 88888.00 2014-12-10 00:12:02.412 344 15329.22 61.85 53603.94 88888.00 2014-12-10 00:12:02.912 344 15329.22 61.80 53603.96 88888.00 2014-12-10 00:12:03.412 344 15329.11 61.86 53603.95 88888.00 2014-12-10 00:12:03.912 344 15329.08 61.87 53603.93 88888.00 2014-12-10 00:12:04.412 344 15329.05 61.82 53603.93 88888.00 2014-12-10 00:12:04.912 344 15329.06 61.81 53603.94 88888.00 2014-12-10 00:12:05.412 344 15329.08 61.82 53603.89 88888.00 2014-12-10 00:12:05.912 344 15329.09 61.83 53603.87 88888.00 2014-12-10 00:12:06.412 344 15329.09 61.77 53603.89 88888.00 2014-12-10 00:12:06.912 344 15329.11 61.76 53603.88 88888.00 2014-12-10 00:12:07.412 344 15329.12 61.73 53603.87 88888.00 2014-12-10 00:12:07.912 344 15329.07 61.71 53603.85 88888.00 2014-12-10 00:12:08.412 344 15329.06 61.70 53603.84 88888.00 2014-12-10 00:12:08.912 344 15329.09 61.66 53603.85 88888.00 2014-12-10 00:12:09.412 344 15329.06 61.70 53603.84 88888.00 2014-12-10 00:12:09.912 344 15329.12 61.77 53603.80 88888.00 2014-12-10 00:12:10.412 344 15329.08 61.78 53603.77 88888.00 2014-12-10 00:12:10.912 344 15329.05 61.78 53603.73 88888.00 2014-12-10 00:12:11.412 344 15329.07 61.71 53603.67 88888.00 2014-12-10 00:12:11.912 344 15329.12 61.66 53603.64 88888.00 2014-12-10 00:12:12.412 344 15329.09 61.66 53603.67 88888.00 2014-12-10 00:12:12.912 344 15329.09 61.71 53603.68 88888.00 2014-12-10 00:12:13.412 344 15329.09 61.70 53603.74 88888.00 2014-12-10 00:12:13.912 344 15329.14 61.68 53603.70 88888.00 2014-12-10 00:12:14.412 344 15329.16 61.73 53603.71 88888.00 2014-12-10 00:12:14.912 344 15329.18 61.78 53603.72 88888.00 2014-12-10 00:12:15.412 344 15329.21 61.74 53603.64 88888.00 2014-12-10 00:12:15.912 344 15329.17 61.76 53603.63 88888.00 2014-12-10 00:12:16.412 344 15329.16 61.73 53603.63 88888.00 2014-12-10 00:12:16.912 344 15329.21 61.68 53603.57 88888.00 2014-12-10 00:12:17.412 344 15329.14 61.65 53603.53 88888.00 2014-12-10 00:12:17.912 344 15329.15 61.72 53603.51 88888.00 2014-12-10 00:12:18.412 344 15329.16 61.77 53603.50 88888.00 2014-12-10 00:12:18.912 344 15329.18 61.82 53603.47 88888.00 2014-12-10 00:12:19.412 344 15329.18 61.95 53603.47 88888.00 2014-12-10 00:12:19.912 344 15329.27 61.96 53603.50 88888.00 2014-12-10 00:12:20.412 344 15329.27 61.92 53603.44 88888.00 2014-12-10 00:12:20.912 344 15329.30 61.90 53603.43 88888.00 2014-12-10 00:12:21.412 344 15329.31 61.87 53603.31 88888.00 2014-12-10 00:12:21.912 344 15329.36 61.85 53603.25 88888.00 2014-12-10 00:12:22.412 344 15329.32 61.88 53603.28 88888.00 2014-12-10 00:12:22.912 344 15329.36 61.90 53603.33 88888.00 2014-12-10 00:12:23.412 344 15329.40 61.87 53603.33 88888.00 2014-12-10 00:12:23.912 344 15329.43 61.89 53603.35 88888.00 2014-12-10 00:12:24.412 344 15329.43 61.89 53603.35 88888.00 2014-12-10 00:12:24.912 344 15329.48 61.91 53603.33 88888.00 2014-12-10 00:12:25.412 344 15329.49 61.92 53603.32 88888.00 2014-12-10 00:12:25.912 344 15329.50 61.96 53603.31 88888.00 2014-12-10 00:12:26.412 344 15329.50 61.99 53603.27 88888.00 2014-12-10 00:12:26.912 344 15329.50 61.96 53603.21 88888.00 2014-12-10 00:12:27.412 344 15329.51 61.92 53603.24 88888.00 2014-12-10 00:12:27.912 344 15329.54 61.88 53603.21 88888.00 2014-12-10 00:12:28.412 344 15329.59 61.87 53603.19 88888.00 2014-12-10 00:12:28.912 344 15329.68 61.82 53603.16 88888.00 2014-12-10 00:12:29.412 344 15329.65 61.87 53603.13 88888.00 2014-12-10 00:12:29.912 344 15329.66 61.90 53603.12 88888.00 2014-12-10 00:12:30.412 344 15329.66 62.02 53603.11 88888.00 2014-12-10 00:12:30.912 344 15329.66 62.06 53603.12 88888.00 2014-12-10 00:12:31.412 344 15329.67 62.07 53603.10 88888.00 2014-12-10 00:12:31.912 344 15329.68 62.04 53603.05 88888.00 2014-12-10 00:12:32.412 344 15329.71 62.06 53602.98 88888.00 2014-12-10 00:12:32.912 344 15329.69 62.13 53603.03 88888.00 2014-12-10 00:12:33.412 344 15329.67 62.14 53603.01 88888.00 2014-12-10 00:12:33.912 344 15329.69 62.15 53603.04 88888.00 2014-12-10 00:12:34.412 344 15329.71 62.14 53603.02 88888.00 2014-12-10 00:12:34.912 344 15329.78 62.15 53602.98 88888.00 2014-12-10 00:12:35.412 344 15329.86 62.17 53602.98 88888.00 2014-12-10 00:12:35.912 344 15329.80 62.14 53602.96 88888.00 2014-12-10 00:12:36.412 344 15329.83 62.12 53602.91 88888.00 2014-12-10 00:12:36.912 344 15329.89 62.15 53602.88 88888.00 2014-12-10 00:12:37.412 344 15329.94 62.22 53602.86 88888.00 2014-12-10 00:12:37.912 344 15329.98 62.21 53602.85 88888.00 2014-12-10 00:12:38.412 344 15329.95 62.18 53602.79 88888.00 2014-12-10 00:12:38.912 344 15329.94 62.18 53602.78 88888.00 2014-12-10 00:12:39.412 344 15330.03 62.20 53602.77 88888.00 2014-12-10 00:12:39.912 344 15330.06 62.21 53602.82 88888.00 2014-12-10 00:12:40.412 344 15330.08 62.20 53602.84 88888.00 2014-12-10 00:12:40.912 344 15330.10 62.24 53602.73 88888.00 2014-12-10 00:12:41.412 344 15330.05 62.24 53602.72 88888.00 2014-12-10 00:12:41.912 344 15330.07 62.25 53602.73 88888.00 2014-12-10 00:12:42.412 344 15330.12 62.25 53602.78 88888.00 2014-12-10 00:12:42.912 344 15330.17 62.30 53602.71 88888.00 2014-12-10 00:12:43.412 344 15330.17 62.29 53602.65 88888.00 2014-12-10 00:12:43.912 344 15330.19 62.31 53602.65 88888.00 2014-12-10 00:12:44.412 344 15330.26 62.29 53602.70 88888.00 2014-12-10 00:12:44.912 344 15330.30 62.34 53602.70 88888.00 2014-12-10 00:12:45.412 344 15330.29 62.34 53602.75 88888.00 2014-12-10 00:12:45.912 344 15330.28 62.31 53602.78 88888.00 2014-12-10 00:12:46.412 344 15330.30 62.30 53602.75 88888.00 2014-12-10 00:12:46.912 344 15330.41 62.31 53602.71 88888.00 2014-12-10 00:12:47.412 344 15330.41 62.31 53602.67 88888.00 2014-12-10 00:12:47.912 344 15330.41 62.33 53602.65 88888.00 2014-12-10 00:12:48.412 344 15330.43 62.35 53602.64 88888.00 2014-12-10 00:12:48.912 344 15330.47 62.39 53602.57 88888.00 2014-12-10 00:12:49.412 344 15330.49 62.39 53602.59 88888.00 2014-12-10 00:12:49.912 344 15330.49 62.41 53602.61 88888.00 2014-12-10 00:12:50.412 344 15330.52 62.41 53602.58 88888.00 2014-12-10 00:12:50.912 344 15330.51 62.41 53602.55 88888.00 2014-12-10 00:12:51.412 344 15330.53 62.39 53602.55 88888.00 2014-12-10 00:12:51.912 344 15330.60 62.38 53602.53 88888.00 2014-12-10 00:12:52.412 344 15330.64 62.33 53602.49 88888.00 2014-12-10 00:12:52.912 344 15330.68 62.35 53602.47 88888.00 2014-12-10 00:12:53.412 344 15330.70 62.33 53602.54 88888.00 2014-12-10 00:12:53.912 344 15330.73 62.34 53602.49 88888.00 2014-12-10 00:12:54.412 344 15330.73 62.33 53602.46 88888.00 2014-12-10 00:12:54.912 344 15330.68 62.32 53602.43 88888.00 2014-12-10 00:12:55.412 344 15330.66 62.33 53602.46 88888.00 2014-12-10 00:12:55.912 344 15330.74 62.33 53602.51 88888.00 2014-12-10 00:12:56.412 344 15330.79 62.39 53602.52 88888.00 2014-12-10 00:12:56.912 344 15330.87 62.40 53602.52 88888.00 2014-12-10 00:12:57.412 344 15330.89 62.41 53602.54 88888.00 2014-12-10 00:12:57.912 344 15330.86 62.42 53602.55 88888.00 2014-12-10 00:12:58.412 344 15330.90 62.43 53602.51 88888.00 2014-12-10 00:12:58.912 344 15330.88 62.42 53602.46 88888.00 2014-12-10 00:12:59.412 344 15330.93 62.40 53602.46 88888.00 2014-12-10 00:12:59.912 344 15330.94 62.40 53602.42 88888.00 2014-12-10 00:13:00.412 344 15331.01 62.44 53602.43 88888.00 2014-12-10 00:13:00.912 344 15331.11 62.38 53602.44 88888.00 2014-12-10 00:13:01.412 344 15331.11 62.31 53602.39 88888.00 2014-12-10 00:13:01.912 344 15331.11 62.37 53602.35 88888.00 2014-12-10 00:13:02.412 344 15331.11 62.42 53602.33 88888.00 2014-12-10 00:13:02.912 344 15331.15 62.47 53602.32 88888.00 2014-12-10 00:13:03.412 344 15331.19 62.57 53602.30 88888.00 2014-12-10 00:13:03.912 344 15331.21 62.59 53602.26 88888.00 2014-12-10 00:13:04.412 344 15331.25 62.58 53602.26 88888.00 2014-12-10 00:13:04.912 344 15331.24 62.58 53602.26 88888.00 2014-12-10 00:13:05.412 344 15331.29 62.60 53602.27 88888.00 2014-12-10 00:13:05.912 344 15331.29 62.66 53602.26 88888.00 2014-12-10 00:13:06.412 344 15331.30 62.65 53602.25 88888.00 2014-12-10 00:13:06.912 344 15331.30 62.64 53602.25 88888.00 2014-12-10 00:13:07.412 344 15331.33 62.63 53602.28 88888.00 2014-12-10 00:13:07.912 344 15331.33 62.66 53602.33 88888.00 2014-12-10 00:13:08.412 344 15331.41 62.66 53602.29 88888.00 2014-12-10 00:13:08.912 344 15331.48 62.59 53602.26 88888.00 2014-12-10 00:13:09.412 344 15331.49 62.59 53602.25 88888.00 2014-12-10 00:13:09.912 344 15331.53 62.58 53602.25 88888.00 2014-12-10 00:13:10.412 344 15331.55 62.59 53602.30 88888.00 2014-12-10 00:13:10.912 344 15331.56 62.65 53602.28 88888.00 2014-12-10 00:13:11.412 344 15331.60 62.65 53602.24 88888.00 2014-12-10 00:13:11.912 344 15331.71 62.66 53602.22 88888.00 2014-12-10 00:13:12.412 344 15331.70 62.76 53602.23 88888.00 2014-12-10 00:13:12.912 344 15331.75 62.82 53602.24 88888.00 2014-12-10 00:13:13.412 344 15331.75 62.84 53602.19 88888.00 2014-12-10 00:13:13.912 344 15331.75 62.86 53602.17 88888.00 2014-12-10 00:13:14.412 344 15331.76 62.85 53602.16 88888.00 2014-12-10 00:13:14.912 344 15331.73 62.86 53602.09 88888.00 2014-12-10 00:13:15.412 344 15331.76 62.87 53602.09 88888.00 2014-12-10 00:13:15.912 344 15331.83 62.83 53602.08 88888.00 2014-12-10 00:13:16.412 344 15331.88 62.86 53602.03 88888.00 2014-12-10 00:13:16.912 344 15331.91 62.93 53602.11 88888.00 2014-12-10 00:13:17.412 344 15332.00 62.99 53602.14 88888.00 2014-12-10 00:13:17.912 344 15332.04 62.97 53602.11 88888.00 2014-12-10 00:13:18.412 344 15332.07 62.93 53602.09 88888.00 2014-12-10 00:13:18.912 344 15332.07 63.00 53602.06 88888.00 2014-12-10 00:13:19.412 344 15332.10 63.01 53602.03 88888.00 2014-12-10 00:13:19.912 344 15332.12 62.99 53602.04 88888.00 2014-12-10 00:13:20.412 344 15332.22 62.98 53602.05 88888.00 2014-12-10 00:13:20.912 344 15332.28 63.01 53602.06 88888.00 2014-12-10 00:13:21.412 344 15332.28 63.04 53602.01 88888.00 2014-12-10 00:13:21.912 344 15332.32 63.08 53601.94 88888.00 2014-12-10 00:13:22.412 344 15332.36 63.07 53601.94 88888.00 2014-12-10 00:13:22.912 344 15332.39 63.04 53601.93 88888.00 2014-12-10 00:13:23.412 344 15332.42 63.06 53601.89 88888.00 2014-12-10 00:13:23.912 344 15332.41 63.03 53601.90 88888.00 2014-12-10 00:13:24.412 344 15332.42 63.06 53601.91 88888.00 2014-12-10 00:13:24.912 344 15332.42 63.09 53601.85 88888.00 2014-12-10 00:13:25.412 344 15332.50 63.12 53601.80 88888.00 2014-12-10 00:13:25.912 344 15332.49 63.18 53601.71 88888.00 2014-12-10 00:13:26.412 344 15332.50 63.21 53601.69 88888.00 2014-12-10 00:13:26.912 344 15332.58 63.19 53601.70 88888.00 2014-12-10 00:13:27.412 344 15332.63 63.17 53601.76 88888.00 2014-12-10 00:13:27.912 344 15332.66 63.13 53601.75 88888.00 2014-12-10 00:13:28.412 344 15332.66 63.20 53601.74 88888.00 2014-12-10 00:13:28.912 344 15332.69 63.20 53601.71 88888.00 2014-12-10 00:13:29.412 344 15332.72 63.20 53601.69 88888.00 2014-12-10 00:13:29.912 344 15332.78 63.21 53601.67 88888.00 2014-12-10 00:13:30.412 344 15332.86 63.26 53601.64 88888.00 2014-12-10 00:13:30.912 344 15332.86 63.26 53601.68 88888.00 2014-12-10 00:13:31.412 344 15332.91 63.21 53601.65 88888.00 2014-12-10 00:13:31.912 344 15332.94 63.19 53601.63 88888.00 2014-12-10 00:13:32.412 344 15333.03 63.21 53601.63 88888.00 2014-12-10 00:13:32.912 344 15333.12 63.20 53601.65 88888.00 2014-12-10 00:13:33.412 344 15333.10 63.20 53601.66 88888.00 2014-12-10 00:13:33.912 344 15333.15 63.21 53601.65 88888.00 2014-12-10 00:13:34.412 344 15333.14 63.21 53601.61 88888.00 2014-12-10 00:13:34.912 344 15333.15 63.28 53601.57 88888.00 2014-12-10 00:13:35.412 344 15333.20 63.28 53601.54 88888.00 2014-12-10 00:13:35.912 344 15333.24 63.21 53601.55 88888.00 2014-12-10 00:13:36.412 344 15333.27 63.18 53601.53 88888.00 2014-12-10 00:13:36.912 344 15333.31 63.18 53601.48 88888.00 2014-12-10 00:13:37.412 344 15333.36 63.23 53601.52 88888.00 2014-12-10 00:13:37.912 344 15333.43 63.20 53601.55 88888.00 2014-12-10 00:13:38.412 344 15333.49 63.25 53601.60 88888.00 2014-12-10 00:13:38.912 344 15333.52 63.23 53601.57 88888.00 2014-12-10 00:13:39.412 344 15333.54 63.26 53601.61 88888.00 2014-12-10 00:13:39.912 344 15333.50 63.28 53601.61 88888.00 2014-12-10 00:13:40.412 344 15333.56 63.33 53601.55 88888.00 2014-12-10 00:13:40.912 344 15333.60 63.32 53601.54 88888.00 2014-12-10 00:13:41.412 344 15333.63 63.28 53601.53 88888.00 2014-12-10 00:13:41.912 344 15333.65 63.25 53601.50 88888.00 2014-12-10 00:13:42.412 344 15333.70 63.24 53601.49 88888.00 2014-12-10 00:13:42.912 344 15333.74 63.15 53601.48 88888.00 2014-12-10 00:13:43.412 344 15333.79 63.16 53601.48 88888.00 2014-12-10 00:13:43.912 344 15333.81 63.10 53601.49 88888.00 2014-12-10 00:13:44.412 344 15333.83 63.10 53601.49 88888.00 2014-12-10 00:13:44.912 344 15333.87 63.11 53601.50 88888.00 2014-12-10 00:13:45.412 344 15333.88 63.18 53601.50 88888.00 2014-12-10 00:13:45.912 344 15333.88 63.21 53601.49 88888.00 2014-12-10 00:13:46.412 344 15333.91 63.25 53601.45 88888.00 2014-12-10 00:13:46.912 344 15333.93 63.27 53601.40 88888.00 2014-12-10 00:13:47.412 344 15333.97 63.28 53601.40 88888.00 2014-12-10 00:13:47.912 344 15334.06 63.33 53601.38 88888.00 2014-12-10 00:13:48.412 344 15334.06 63.29 53601.42 88888.00 2014-12-10 00:13:48.912 344 15334.17 63.33 53601.47 88888.00 2014-12-10 00:13:49.412 344 15334.18 63.27 53601.36 88888.00 2014-12-10 00:13:49.912 344 15334.19 63.24 53601.35 88888.00 2014-12-10 00:13:50.412 344 15334.24 63.26 53601.34 88888.00 2014-12-10 00:13:50.912 344 15334.30 63.32 53601.36 88888.00 2014-12-10 00:13:51.412 344 15334.31 63.34 53601.36 88888.00 2014-12-10 00:13:51.912 344 15334.30 63.30 53601.33 88888.00 2014-12-10 00:13:52.412 344 15334.36 63.29 53601.27 88888.00 2014-12-10 00:13:52.912 344 15334.40 63.24 53601.32 88888.00 2014-12-10 00:13:53.412 344 15334.41 63.20 53601.33 88888.00 2014-12-10 00:13:53.912 344 15334.47 63.23 53601.31 88888.00 2014-12-10 00:13:54.412 344 15334.48 63.25 53601.28 88888.00 2014-12-10 00:13:54.912 344 15334.51 63.20 53601.29 88888.00 2014-12-10 00:13:55.412 344 15334.55 63.24 53601.27 88888.00 2014-12-10 00:13:55.912 344 15334.62 63.30 53601.24 88888.00 2014-12-10 00:13:56.412 344 15334.66 63.27 53601.24 88888.00 2014-12-10 00:13:56.912 344 15334.65 63.26 53601.23 88888.00 2014-12-10 00:13:57.412 344 15334.69 63.24 53601.23 88888.00 2014-12-10 00:13:57.912 344 15334.74 63.24 53601.25 88888.00 2014-12-10 00:13:58.412 344 15334.73 63.30 53601.29 88888.00 2014-12-10 00:13:58.912 344 15334.73 63.30 53601.30 88888.00 2014-12-10 00:13:59.412 344 15334.75 63.34 53601.31 88888.00 2014-12-10 00:13:59.912 344 15334.78 63.34 53601.31 88888.00 2014-12-10 00:14:00.412 344 15334.76 63.30 53601.28 88888.00 2014-12-10 00:14:00.912 344 15334.80 63.32 53601.29 88888.00 2014-12-10 00:14:01.412 344 15334.81 63.29 53601.29 88888.00 2014-12-10 00:14:01.912 344 15334.82 63.34 53601.27 88888.00 2014-12-10 00:14:02.412 344 15334.85 63.35 53601.27 88888.00 2014-12-10 00:14:02.912 344 15334.84 63.30 53601.22 88888.00 2014-12-10 00:14:03.412 344 15334.87 63.30 53601.16 88888.00 2014-12-10 00:14:03.912 344 15334.90 63.28 53601.17 88888.00 2014-12-10 00:14:04.412 344 15334.89 63.34 53601.25 88888.00 2014-12-10 00:14:04.912 344 15334.90 63.30 53601.22 88888.00 2014-12-10 00:14:05.412 344 15334.94 63.27 53601.16 88888.00 2014-12-10 00:14:05.912 344 15334.98 63.29 53601.15 88888.00 2014-12-10 00:14:06.412 344 15334.98 63.27 53601.17 88888.00 2014-12-10 00:14:06.912 344 15335.02 63.26 53601.14 88888.00 2014-12-10 00:14:07.412 344 15335.02 63.24 53601.10 88888.00 2014-12-10 00:14:07.912 344 15335.07 63.29 53601.07 88888.00 2014-12-10 00:14:08.412 344 15335.08 63.23 53601.02 88888.00 2014-12-10 00:14:08.912 344 15335.10 63.20 53600.98 88888.00 2014-12-10 00:14:09.412 344 15335.17 63.19 53601.09 88888.00 2014-12-10 00:14:09.912 344 15335.14 63.19 53601.12 88888.00 2014-12-10 00:14:10.412 344 15335.07 63.20 53601.07 88888.00 2014-12-10 00:14:10.912 344 15335.10 63.26 53601.04 88888.00 2014-12-10 00:14:11.412 344 15335.13 63.24 53600.97 88888.00 2014-12-10 00:14:11.912 344 15335.16 63.21 53600.92 88888.00 2014-12-10 00:14:12.412 344 15335.23 63.17 53600.91 88888.00 2014-12-10 00:14:12.912 344 15335.20 63.15 53600.89 88888.00 2014-12-10 00:14:13.412 344 15335.26 63.21 53600.88 88888.00 2014-12-10 00:14:13.912 344 15335.29 63.20 53600.84 88888.00 2014-12-10 00:14:14.412 344 15335.30 63.15 53600.80 88888.00 2014-12-10 00:14:14.912 344 15335.36 63.15 53600.85 88888.00 2014-12-10 00:14:15.412 344 15335.40 63.15 53600.86 88888.00 2014-12-10 00:14:15.912 344 15335.44 63.13 53600.85 88888.00 2014-12-10 00:14:16.412 344 15335.46 63.11 53600.85 88888.00 2014-12-10 00:14:16.912 344 15335.51 63.10 53600.85 88888.00 2014-12-10 00:14:17.412 344 15335.56 63.10 53600.86 88888.00 2014-12-10 00:14:17.912 344 15335.65 63.11 53600.80 88888.00 2014-12-10 00:14:18.412 344 15335.68 63.06 53600.77 88888.00 2014-12-10 00:14:18.912 344 15335.71 63.04 53600.74 88888.00 2014-12-10 00:14:19.412 344 15335.72 63.06 53600.76 88888.00 2014-12-10 00:14:19.912 344 15335.76 63.03 53600.73 88888.00 2014-12-10 00:14:20.412 344 15335.78 63.03 53600.72 88888.00 2014-12-10 00:14:20.912 344 15335.78 63.02 53600.74 88888.00 2014-12-10 00:14:21.412 344 15335.85 63.03 53600.80 88888.00 2014-12-10 00:14:21.912 344 15335.91 63.02 53600.84 88888.00 2014-12-10 00:14:22.412 344 15335.92 63.02 53600.75 88888.00 2014-12-10 00:14:22.912 344 15335.93 62.95 53600.75 88888.00 2014-12-10 00:14:23.412 344 15335.95 63.00 53600.70 88888.00 2014-12-10 00:14:23.912 344 15335.94 62.99 53600.67 88888.00 2014-12-10 00:14:24.412 344 15335.91 62.97 53600.72 88888.00 2014-12-10 00:14:24.912 344 15336.01 62.90 53600.73 88888.00 2014-12-10 00:14:25.412 344 15336.01 62.90 53600.72 88888.00 2014-12-10 00:14:25.912 344 15336.01 62.91 53600.70 88888.00 2014-12-10 00:14:26.412 344 15336.04 62.86 53600.71 88888.00 2014-12-10 00:14:26.912 344 15336.11 62.83 53600.71 88888.00 2014-12-10 00:14:27.412 344 15336.14 62.80 53600.74 88888.00 2014-12-10 00:14:27.912 344 15336.16 62.77 53600.75 88888.00 2014-12-10 00:14:28.412 344 15336.18 62.77 53600.72 88888.00 2014-12-10 00:14:28.912 344 15336.20 62.78 53600.76 88888.00 2014-12-10 00:14:29.412 344 15336.18 62.75 53600.73 88888.00 2014-12-10 00:14:29.912 344 15336.20 62.67 53600.68 88888.00 2014-12-10 00:14:30.412 344 15336.25 62.64 53600.65 88888.00 2014-12-10 00:14:30.912 344 15336.26 62.64 53600.72 88888.00 2014-12-10 00:14:31.412 344 15336.28 62.67 53600.75 88888.00 2014-12-10 00:14:31.912 344 15336.30 62.63 53600.76 88888.00 2014-12-10 00:14:32.412 344 15336.35 62.56 53600.74 88888.00 2014-12-10 00:14:32.912 344 15336.32 62.55 53600.73 88888.00 2014-12-10 00:14:33.412 344 15336.37 62.55 53600.67 88888.00 2014-12-10 00:14:33.912 344 15336.40 62.51 53600.64 88888.00 2014-12-10 00:14:34.412 344 15336.38 62.44 53600.63 88888.00 2014-12-10 00:14:34.912 344 15336.34 62.41 53600.64 88888.00 2014-12-10 00:14:35.412 344 15336.36 62.38 53600.66 88888.00 2014-12-10 00:14:35.912 344 15336.36 62.38 53600.61 88888.00 2014-12-10 00:14:36.412 344 15336.43 62.37 53600.61 88888.00 2014-12-10 00:14:36.912 344 15336.46 62.34 53600.62 88888.00 2014-12-10 00:14:37.412 344 15336.43 62.28 53600.59 88888.00 2014-12-10 00:14:37.912 344 15336.39 62.25 53600.52 88888.00 2014-12-10 00:14:38.412 344 15336.39 62.26 53600.54 88888.00 2014-12-10 00:14:38.912 344 15336.43 62.23 53600.60 88888.00 2014-12-10 00:14:39.412 344 15336.44 62.20 53600.61 88888.00 2014-12-10 00:14:39.912 344 15336.46 62.18 53600.57 88888.00 2014-12-10 00:14:40.412 344 15336.45 62.21 53600.53 88888.00 2014-12-10 00:14:40.912 344 15336.50 62.22 53600.54 88888.00 2014-12-10 00:14:41.412 344 15336.50 62.16 53600.50 88888.00 2014-12-10 00:14:41.912 344 15336.49 62.13 53600.49 88888.00 2014-12-10 00:14:42.412 344 15336.53 62.12 53600.48 88888.00 2014-12-10 00:14:42.912 344 15336.55 62.05 53600.54 88888.00 2014-12-10 00:14:43.412 344 15336.55 62.02 53600.55 88888.00 2014-12-10 00:14:43.912 344 15336.56 62.00 53600.55 88888.00 2014-12-10 00:14:44.412 344 15336.59 61.96 53600.59 88888.00 2014-12-10 00:14:44.912 344 15336.59 61.89 53600.59 88888.00 2014-12-10 00:14:45.412 344 15336.57 61.85 53600.52 88888.00 2014-12-10 00:14:45.912 344 15336.62 61.83 53600.54 88888.00 2014-12-10 00:14:46.412 344 15336.62 61.89 53600.53 88888.00 2014-12-10 00:14:46.912 344 15336.64 61.86 53600.53 88888.00 2014-12-10 00:14:47.412 344 15336.61 61.87 53600.48 88888.00 2014-12-10 00:14:47.912 344 15336.62 61.80 53600.49 88888.00 2014-12-10 00:14:48.412 344 15336.65 61.76 53600.50 88888.00 2014-12-10 00:14:48.912 344 15336.67 61.71 53600.47 88888.00 2014-12-10 00:14:49.412 344 15336.65 61.72 53600.49 88888.00 2014-12-10 00:14:49.912 344 15336.66 61.68 53600.51 88888.00 2014-12-10 00:14:50.412 344 15336.67 61.65 53600.52 88888.00 2014-12-10 00:14:50.912 344 15336.66 61.59 53600.49 88888.00 2014-12-10 00:14:51.412 344 15336.65 61.60 53600.44 88888.00 2014-12-10 00:14:51.912 344 15336.65 61.56 53600.46 88888.00 2014-12-10 00:14:52.412 344 15336.70 61.47 53600.52 88888.00 2014-12-10 00:14:52.912 344 15336.72 61.48 53600.52 88888.00 2014-12-10 00:14:53.412 344 15336.70 61.47 53600.53 88888.00 2014-12-10 00:14:53.912 344 15336.75 61.44 53600.50 88888.00 2014-12-10 00:14:54.412 344 15336.80 61.39 53600.48 88888.00 2014-12-10 00:14:54.912 344 15336.80 61.39 53600.46 88888.00 2014-12-10 00:14:55.412 344 15336.76 61.36 53600.48 88888.00 2014-12-10 00:14:55.912 344 15336.76 61.29 53600.52 88888.00 2014-12-10 00:14:56.412 344 15336.79 61.30 53600.55 88888.00 2014-12-10 00:14:56.912 344 15336.83 61.28 53600.55 88888.00 2014-12-10 00:14:57.412 344 15336.86 61.23 53600.54 88888.00 2014-12-10 00:14:57.912 344 15336.85 61.22 53600.55 88888.00 2014-12-10 00:14:58.412 344 15336.84 61.19 53600.53 88888.00 2014-12-10 00:14:58.912 344 15336.83 61.20 53600.52 88888.00 2014-12-10 00:14:59.412 344 15336.85 61.18 53600.57 88888.00 2014-12-10 00:14:59.912 344 15336.85 61.11 53600.57 88888.00 2014-12-10 00:15:00.412 344 15336.90 61.11 53600.54 88888.00 2014-12-10 00:15:00.912 344 15336.91 61.14 53600.56 88888.00 2014-12-10 00:15:01.412 344 15336.88 61.08 53600.59 88888.00 2014-12-10 00:15:01.912 344 15336.91 61.03 53600.55 88888.00 2014-12-10 00:15:02.412 344 15336.95 61.00 53600.57 88888.00 2014-12-10 00:15:02.912 344 15336.95 61.00 53600.53 88888.00 2014-12-10 00:15:03.412 344 15336.93 60.95 53600.56 88888.00 2014-12-10 00:15:03.912 344 15336.95 60.94 53600.60 88888.00 2014-12-10 00:15:04.412 344 15336.93 60.93 53600.65 88888.00 2014-12-10 00:15:04.912 344 15336.98 60.90 53600.62 88888.00 2014-12-10 00:15:05.412 344 15337.02 60.90 53600.60 88888.00 2014-12-10 00:15:05.912 344 15337.03 60.88 53600.62 88888.00 2014-12-10 00:15:06.412 344 15337.01 60.87 53600.65 88888.00 2014-12-10 00:15:06.912 344 15337.01 60.84 53600.65 88888.00 2014-12-10 00:15:07.412 344 15336.98 60.79 53600.61 88888.00 2014-12-10 00:15:07.912 344 15336.95 60.76 53600.62 88888.00 2014-12-10 00:15:08.412 344 15336.94 60.70 53600.63 88888.00 2014-12-10 00:15:08.912 344 15336.95 60.68 53600.66 88888.00 2014-12-10 00:15:09.412 344 15336.86 60.67 53600.60 88888.00 2014-12-10 00:15:09.912 344 15336.93 60.69 53600.55 88888.00 2014-12-10 00:15:10.412 344 15336.94 60.69 53600.56 88888.00 2014-12-10 00:15:10.912 344 15336.90 60.69 53600.55 88888.00 2014-12-10 00:15:11.412 344 15336.88 60.61 53600.61 88888.00 2014-12-10 00:15:11.912 344 15336.95 60.59 53600.61 88888.00 2014-12-10 00:15:12.412 344 15336.95 60.59 53600.60 88888.00 2014-12-10 00:15:12.912 344 15336.93 60.59 53600.51 88888.00 2014-12-10 00:15:13.412 344 15336.91 60.57 53600.52 88888.00 2014-12-10 00:15:13.912 344 15336.90 60.52 53600.56 88888.00 2014-12-10 00:15:14.412 344 15336.92 60.51 53600.56 88888.00 2014-12-10 00:15:14.912 344 15336.93 60.53 53600.64 88888.00 2014-12-10 00:15:15.412 344 15336.91 60.48 53600.71 88888.00 2014-12-10 00:15:15.912 344 15336.92 60.42 53600.73 88888.00 2014-12-10 00:15:16.412 344 15336.92 60.43 53600.76 88888.00 2014-12-10 00:15:16.912 344 15336.95 60.42 53600.73 88888.00 2014-12-10 00:15:17.412 344 15336.98 60.41 53600.68 88888.00 2014-12-10 00:15:17.912 344 15336.97 60.38 53600.70 88888.00 2014-12-10 00:15:18.412 344 15336.94 60.35 53600.67 88888.00 2014-12-10 00:15:18.912 344 15336.95 60.31 53600.69 88888.00 2014-12-10 00:15:19.412 344 15336.95 60.22 53600.72 88888.00 2014-12-10 00:15:19.912 344 15336.95 60.14 53600.71 88888.00 2014-12-10 00:15:20.412 344 15336.98 60.13 53600.72 88888.00 2014-12-10 00:15:20.912 344 15336.99 60.13 53600.67 88888.00 2014-12-10 00:15:21.412 344 15336.98 60.10 53600.65 88888.00 2014-12-10 00:15:21.912 344 15337.00 60.10 53600.68 88888.00 2014-12-10 00:15:22.412 344 15337.02 60.10 53600.66 88888.00 2014-12-10 00:15:22.912 344 15337.00 60.13 53600.69 88888.00 2014-12-10 00:15:23.412 344 15337.00 60.05 53600.71 88888.00 2014-12-10 00:15:23.912 344 15336.98 60.00 53600.75 88888.00 2014-12-10 00:15:24.412 344 15336.99 60.09 53600.72 88888.00 2014-12-10 00:15:24.912 344 15337.00 60.10 53600.72 88888.00 2014-12-10 00:15:25.412 344 15336.93 60.10 53600.77 88888.00 2014-12-10 00:15:25.912 344 15337.00 60.00 53600.79 88888.00 2014-12-10 00:15:26.412 344 15337.02 59.99 53600.79 88888.00 2014-12-10 00:15:26.912 344 15336.95 59.99 53600.80 88888.00 2014-12-10 00:15:27.412 344 15337.00 60.01 53600.81 88888.00 2014-12-10 00:15:27.912 344 15337.00 60.06 53600.82 88888.00 2014-12-10 00:15:28.412 344 15337.03 60.04 53600.82 88888.00 2014-12-10 00:15:28.912 344 15337.00 60.01 53600.81 88888.00 2014-12-10 00:15:29.412 344 15336.97 60.01 53600.81 88888.00 2014-12-10 00:15:29.912 344 15336.99 59.97 53600.79 88888.00 2014-12-10 00:15:30.412 344 15337.03 59.93 53600.81 88888.00 2014-12-10 00:15:30.912 344 15337.08 59.93 53600.83 88888.00 2014-12-10 00:15:31.412 344 15337.10 59.91 53600.86 88888.00 2014-12-10 00:15:31.912 344 15337.11 59.84 53600.83 88888.00 2014-12-10 00:15:32.412 344 15337.08 59.87 53600.80 88888.00 2014-12-10 00:15:32.912 344 15337.06 59.88 53600.85 88888.00 2014-12-10 00:15:33.412 344 15337.04 59.90 53600.88 88888.00 2014-12-10 00:15:33.912 344 15337.00 59.84 53600.89 88888.00 2014-12-10 00:15:34.412 344 15337.01 59.80 53600.84 88888.00 2014-12-10 00:15:34.912 344 15336.99 59.76 53600.84 88888.00 2014-12-10 00:15:35.412 344 15337.01 59.82 53600.86 88888.00 2014-12-10 00:15:35.912 344 15336.98 59.76 53600.90 88888.00 2014-12-10 00:15:36.412 344 15337.00 59.74 53600.91 88888.00 2014-12-10 00:15:36.912 344 15337.00 59.73 53600.97 88888.00 2014-12-10 00:15:37.412 344 15336.98 59.67 53601.00 88888.00 2014-12-10 00:15:37.912 344 15337.03 59.72 53601.02 88888.00 2014-12-10 00:15:38.412 344 15337.07 59.72 53601.03 88888.00 2014-12-10 00:15:38.912 344 15337.08 59.71 53601.08 88888.00 2014-12-10 00:15:39.412 344 15337.03 59.71 53601.11 88888.00 2014-12-10 00:15:39.912 344 15336.97 59.67 53601.10 88888.00 2014-12-10 00:15:40.412 344 15336.90 59.69 53601.06 88888.00 2014-12-10 00:15:40.912 344 15336.89 59.66 53601.08 88888.00 2014-12-10 00:15:41.412 344 15336.89 59.63 53601.09 88888.00 2014-12-10 00:15:41.912 344 15336.93 59.66 53601.16 88888.00 2014-12-10 00:15:42.412 344 15336.89 59.64 53601.13 88888.00 2014-12-10 00:15:42.912 344 15336.92 59.60 53601.12 88888.00 2014-12-10 00:15:43.412 344 15336.88 59.53 53601.10 88888.00 2014-12-10 00:15:43.912 344 15336.82 59.52 53601.14 88888.00 2014-12-10 00:15:44.412 344 15336.82 59.54 53601.13 88888.00 2014-12-10 00:15:44.912 344 15336.85 59.57 53601.08 88888.00 2014-12-10 00:15:45.412 344 15336.85 59.54 53601.04 88888.00 2014-12-10 00:15:45.912 344 15336.80 59.56 53601.02 88888.00 2014-12-10 00:15:46.412 344 15336.79 59.53 53601.07 88888.00 2014-12-10 00:15:46.912 344 15336.79 59.56 53601.11 88888.00 2014-12-10 00:15:47.412 344 15336.81 59.55 53601.14 88888.00 2014-12-10 00:15:47.912 344 15336.79 59.49 53601.17 88888.00 2014-12-10 00:15:48.412 344 15336.77 59.45 53601.16 88888.00 2014-12-10 00:15:48.912 344 15336.77 59.44 53601.17 88888.00 2014-12-10 00:15:49.412 344 15336.79 59.43 53601.14 88888.00 2014-12-10 00:15:49.912 344 15336.76 59.40 53601.11 88888.00 2014-12-10 00:15:50.412 344 15336.74 59.44 53601.18 88888.00 2014-12-10 00:15:50.912 344 15336.76 59.46 53601.20 88888.00 2014-12-10 00:15:51.412 344 15336.74 59.47 53601.18 88888.00 2014-12-10 00:15:51.912 344 15336.77 59.48 53601.21 88888.00 2014-12-10 00:15:52.412 344 15336.74 59.48 53601.25 88888.00 2014-12-10 00:15:52.912 344 15336.67 59.47 53601.27 88888.00 2014-12-10 00:15:53.412 344 15336.77 59.47 53601.27 88888.00 2014-12-10 00:15:53.912 344 15336.84 59.47 53601.27 88888.00 2014-12-10 00:15:54.412 344 15336.84 59.48 53601.23 88888.00 2014-12-10 00:15:54.912 344 15336.85 59.45 53601.25 88888.00 2014-12-10 00:15:55.412 344 15336.90 59.41 53601.29 88888.00 2014-12-10 00:15:55.912 344 15336.82 59.41 53601.26 88888.00 2014-12-10 00:15:56.412 344 15336.77 59.36 53601.18 88888.00 2014-12-10 00:15:56.912 344 15336.81 59.39 53601.18 88888.00 2014-12-10 00:15:57.412 344 15336.82 59.41 53601.26 88888.00 2014-12-10 00:15:57.912 344 15336.85 59.44 53601.30 88888.00 2014-12-10 00:15:58.412 344 15336.83 59.44 53601.33 88888.00 2014-12-10 00:15:58.912 344 15336.76 59.41 53601.34 88888.00 2014-12-10 00:15:59.412 344 15336.81 59.41 53601.34 88888.00 2014-12-10 00:15:59.912 344 15336.85 59.37 53601.34 88888.00 2014-12-10 00:16:00.412 344 15336.86 59.37 53601.35 88888.00 2014-12-10 00:16:00.912 344 15336.80 59.36 53601.36 88888.00 2014-12-10 00:16:01.412 344 15336.79 59.34 53601.38 88888.00 2014-12-10 00:16:01.912 344 15336.77 59.32 53601.37 88888.00 2014-12-10 00:16:02.412 344 15336.77 59.36 53601.33 88888.00 2014-12-10 00:16:02.912 344 15336.77 59.31 53601.34 88888.00 2014-12-10 00:16:03.412 344 15336.77 59.28 53601.36 88888.00 2014-12-10 00:16:03.912 344 15336.74 59.27 53601.30 88888.00 2014-12-10 00:16:04.412 344 15336.74 59.29 53601.34 88888.00 2014-12-10 00:16:04.912 344 15336.76 59.28 53601.34 88888.00 2014-12-10 00:16:05.412 344 15336.73 59.30 53601.34 88888.00 2014-12-10 00:16:05.912 344 15336.73 59.28 53601.33 88888.00 2014-12-10 00:16:06.412 344 15336.75 59.26 53601.33 88888.00 2014-12-10 00:16:06.912 344 15336.73 59.28 53601.29 88888.00 2014-12-10 00:16:07.412 344 15336.72 59.30 53601.30 88888.00 2014-12-10 00:16:07.912 344 15336.71 59.28 53601.30 88888.00 2014-12-10 00:16:08.412 344 15336.79 59.31 53601.29 88888.00 2014-12-10 00:16:08.912 344 15336.80 59.30 53601.31 88888.00 2014-12-10 00:16:09.412 344 15336.77 59.26 53601.35 88888.00 2014-12-10 00:16:09.912 344 15336.80 59.28 53601.36 88888.00 2014-12-10 00:16:10.412 344 15336.77 59.27 53601.35 88888.00 2014-12-10 00:16:10.912 344 15336.76 59.24 53601.32 88888.00 2014-12-10 00:16:11.412 344 15336.75 59.23 53601.32 88888.00 2014-12-10 00:16:11.912 344 15336.77 59.24 53601.31 88888.00 2014-12-10 00:16:12.412 344 15336.76 59.20 53601.35 88888.00 2014-12-10 00:16:12.912 344 15336.73 59.20 53601.25 88888.00 2014-12-10 00:16:13.412 344 15336.73 59.18 53601.27 88888.00 2014-12-10 00:16:13.912 344 15336.79 59.18 53601.23 88888.00 2014-12-10 00:16:14.412 344 15336.85 59.17 53601.18 88888.00 2014-12-10 00:16:14.912 344 15336.88 59.17 53601.21 88888.00 2014-12-10 00:16:15.412 344 15336.83 59.18 53601.25 88888.00 2014-12-10 00:16:15.912 344 15336.80 59.18 53601.18 88888.00 2014-12-10 00:16:16.412 344 15336.72 59.20 53601.18 88888.00 2014-12-10 00:16:16.912 344 15336.71 59.14 53601.17 88888.00 2014-12-10 00:16:17.412 344 15336.75 59.12 53601.18 88888.00 2014-12-10 00:16:17.912 344 15336.75 59.12 53601.13 88888.00 2014-12-10 00:16:18.412 344 15336.79 59.07 53601.11 88888.00 2014-12-10 00:16:18.912 344 15336.75 59.06 53601.13 88888.00 2014-12-10 00:16:19.412 344 15336.72 59.05 53601.17 88888.00 2014-12-10 00:16:19.912 344 15336.68 59.05 53601.21 88888.00 2014-12-10 00:16:20.412 344 15336.70 59.02 53601.26 88888.00 2014-12-10 00:16:20.912 344 15336.71 59.02 53601.23 88888.00 2014-12-10 00:16:21.412 344 15336.64 59.01 53601.25 88888.00 2014-12-10 00:16:21.912 344 15336.67 58.98 53601.22 88888.00 2014-12-10 00:16:22.412 344 15336.75 59.00 53601.18 88888.00 2014-12-10 00:16:22.912 344 15336.68 58.97 53601.14 88888.00 2014-12-10 00:16:23.412 344 15336.71 58.95 53601.17 88888.00 2014-12-10 00:16:23.912 344 15336.72 58.94 53601.17 88888.00 2014-12-10 00:16:24.412 344 15336.73 58.91 53601.16 88888.00 2014-12-10 00:16:24.912 344 15336.70 58.88 53601.16 88888.00 2014-12-10 00:16:25.412 344 15336.70 58.92 53601.13 88888.00 2014-12-10 00:16:25.912 344 15336.67 58.94 53601.12 88888.00 2014-12-10 00:16:26.412 344 15336.62 58.88 53601.14 88888.00 2014-12-10 00:16:26.912 344 15336.66 58.83 53601.22 88888.00 2014-12-10 00:16:27.412 344 15336.66 58.81 53601.16 88888.00 2014-12-10 00:16:27.912 344 15336.61 58.85 53601.07 88888.00 2014-12-10 00:16:28.412 344 15336.56 58.81 53601.02 88888.00 2014-12-10 00:16:28.912 344 15336.57 58.78 53600.98 88888.00 2014-12-10 00:16:29.412 344 15336.54 58.80 53600.96 88888.00 2014-12-10 00:16:29.912 344 15336.48 58.78 53600.97 88888.00 2014-12-10 00:16:30.412 344 15336.52 58.77 53601.01 88888.00 2014-12-10 00:16:30.912 344 15336.47 58.76 53601.06 88888.00 2014-12-10 00:16:31.412 344 15336.50 58.71 53601.05 88888.00 2014-12-10 00:16:31.912 344 15336.53 58.69 53601.01 88888.00 2014-12-10 00:16:32.412 344 15336.52 58.65 53601.00 88888.00 2014-12-10 00:16:32.912 344 15336.54 58.60 53600.94 88888.00 2014-12-10 00:16:33.412 344 15336.54 58.59 53600.95 88888.00 2014-12-10 00:16:33.912 344 15336.53 58.61 53600.95 88888.00 2014-12-10 00:16:34.412 344 15336.53 58.65 53601.01 88888.00 2014-12-10 00:16:34.912 344 15336.58 58.60 53600.98 88888.00 2014-12-10 00:16:35.413 344 15336.61 58.53 53600.93 88888.00 2014-12-10 00:16:35.913 344 15336.54 58.52 53600.97 88888.00 2014-12-10 00:16:36.413 344 15336.56 58.51 53601.00 88888.00 2014-12-10 00:16:36.913 344 15336.50 58.50 53601.01 88888.00 2014-12-10 00:16:37.413 344 15336.48 58.51 53601.00 88888.00 2014-12-10 00:16:37.913 344 15336.45 58.49 53601.03 88888.00 2014-12-10 00:16:38.413 344 15336.45 58.42 53601.04 88888.00 2014-12-10 00:16:38.913 344 15336.49 58.36 53601.00 88888.00 2014-12-10 00:16:39.413 344 15336.50 58.35 53600.97 88888.00 2014-12-10 00:16:39.913 344 15336.53 58.37 53600.97 88888.00 2014-12-10 00:16:40.413 344 15336.53 58.36 53601.04 88888.00 2014-12-10 00:16:40.913 344 15336.52 58.35 53601.08 88888.00 2014-12-10 00:16:41.413 344 15336.50 58.31 53601.08 88888.00 2014-12-10 00:16:41.913 344 15336.49 58.34 53601.10 88888.00 2014-12-10 00:16:42.413 344 15336.46 58.33 53601.09 88888.00 2014-12-10 00:16:42.913 344 15336.48 58.32 53601.08 88888.00 2014-12-10 00:16:43.413 344 15336.52 58.31 53601.05 88888.00 2014-12-10 00:16:43.913 344 15336.55 58.33 53601.03 88888.00 2014-12-10 00:16:44.413 344 15336.48 58.27 53601.02 88888.00 2014-12-10 00:16:44.913 344 15336.46 58.24 53601.03 88888.00 2014-12-10 00:16:45.413 344 15336.52 58.23 53601.01 88888.00 2014-12-10 00:16:45.913 344 15336.50 58.23 53601.04 88888.00 2014-12-10 00:16:46.413 344 15336.48 58.24 53601.07 88888.00 2014-12-10 00:16:46.913 344 15336.50 58.22 53601.06 88888.00 2014-12-10 00:16:47.413 344 15336.50 58.22 53601.00 88888.00 2014-12-10 00:16:47.913 344 15336.52 58.22 53600.97 88888.00 2014-12-10 00:16:48.413 344 15336.52 58.23 53600.94 88888.00 2014-12-10 00:16:48.913 344 15336.53 58.15 53600.96 88888.00 2014-12-10 00:16:49.413 344 15336.55 58.13 53601.02 88888.00 2014-12-10 00:16:49.913 344 15336.50 58.13 53600.97 88888.00 2014-12-10 00:16:50.413 344 15336.54 58.11 53600.89 88888.00 2014-12-10 00:16:50.913 344 15336.56 58.10 53600.90 88888.00 2014-12-10 00:16:51.413 344 15336.63 58.09 53600.93 88888.00 2014-12-10 00:16:51.913 344 15336.62 58.06 53600.93 88888.00 2014-12-10 00:16:52.413 344 15336.67 58.05 53600.94 88888.00 2014-12-10 00:16:52.913 344 15336.66 58.03 53600.93 88888.00 2014-12-10 00:16:53.413 344 15336.71 58.01 53600.92 88888.00 2014-12-10 00:16:53.913 344 15336.70 57.97 53600.97 88888.00 2014-12-10 00:16:54.413 344 15336.68 57.93 53600.96 88888.00 2014-12-10 00:16:54.913 344 15336.71 57.90 53600.95 88888.00 2014-12-10 00:16:55.413 344 15336.70 57.91 53600.92 88888.00 2014-12-10 00:16:55.913 344 15336.72 57.85 53600.90 88888.00 2014-12-10 00:16:56.413 344 15336.75 57.83 53600.82 88888.00 2014-12-10 00:16:56.913 344 15336.76 57.81 53600.82 88888.00 2014-12-10 00:16:57.413 344 15336.81 57.82 53600.86 88888.00 2014-12-10 00:16:57.913 344 15336.84 57.83 53600.85 88888.00 2014-12-10 00:16:58.413 344 15336.83 57.83 53600.81 88888.00 2014-12-10 00:16:58.913 344 15336.83 57.81 53600.85 88888.00 2014-12-10 00:16:59.413 344 15336.85 57.81 53600.86 88888.00 2014-12-10 00:16:59.913 344 15336.89 57.83 53600.87 88888.00 2014-12-10 00:17:00.413 344 15336.88 57.83 53600.81 88888.00 2014-12-10 00:17:00.913 344 15336.89 57.81 53600.80 88888.00 2014-12-10 00:17:01.413 344 15336.95 57.83 53600.81 88888.00 2014-12-10 00:17:01.913 344 15336.95 57.82 53600.82 88888.00 2014-12-10 00:17:02.413 344 15336.98 57.76 53600.85 88888.00 2014-12-10 00:17:02.913 344 15337.02 57.79 53600.90 88888.00 2014-12-10 00:17:03.413 344 15337.04 57.77 53600.93 88888.00 2014-12-10 00:17:03.913 344 15337.01 57.74 53600.91 88888.00 2014-12-10 00:17:04.413 344 15337.02 57.66 53600.90 88888.00 2014-12-10 00:17:04.913 344 15337.09 57.70 53600.90 88888.00 2014-12-10 00:17:05.413 344 15337.08 57.71 53600.90 88888.00 2014-12-10 00:17:05.913 344 15337.06 57.68 53600.86 88888.00 2014-12-10 00:17:06.413 344 15337.13 57.66 53600.87 88888.00 2014-12-10 00:17:06.913 344 15337.10 57.63 53600.81 88888.00 2014-12-10 00:17:07.413 344 15337.13 57.62 53600.80 88888.00 2014-12-10 00:17:07.913 344 15337.17 57.58 53600.79 88888.00 2014-12-10 00:17:08.413 344 15337.21 57.56 53600.79 88888.00 2014-12-10 00:17:08.913 344 15337.26 57.55 53600.82 88888.00 2014-12-10 00:17:09.413 344 15337.28 57.50 53600.87 88888.00 2014-12-10 00:17:09.913 344 15337.24 57.48 53600.87 88888.00 2014-12-10 00:17:10.413 344 15337.20 57.48 53600.85 88888.00 2014-12-10 00:17:10.913 344 15337.19 57.46 53600.86 88888.00 2014-12-10 00:17:11.413 344 15337.15 57.46 53600.79 88888.00 2014-12-10 00:17:11.913 344 15337.17 57.46 53600.73 88888.00 2014-12-10 00:17:12.413 344 15337.20 57.44 53600.73 88888.00 2014-12-10 00:17:12.913 344 15337.25 57.41 53600.79 88888.00 2014-12-10 00:17:13.413 344 15337.28 57.38 53600.87 88888.00 2014-12-10 00:17:13.913 344 15337.29 57.37 53600.91 88888.00 2014-12-10 00:17:14.413 344 15337.34 57.38 53600.94 88888.00 2014-12-10 00:17:14.913 344 15337.38 57.40 53600.97 88888.00 2014-12-10 00:17:15.413 344 15337.41 57.40 53600.95 88888.00 2014-12-10 00:17:15.913 344 15337.45 57.37 53601.04 88888.00 2014-12-10 00:17:16.413 344 15337.39 57.36 53601.04 88888.00 2014-12-10 00:17:16.913 344 15337.45 57.34 53601.01 88888.00 2014-12-10 00:17:17.413 344 15337.47 57.37 53601.01 88888.00 2014-12-10 00:17:17.913 344 15337.46 57.37 53600.98 88888.00 2014-12-10 00:17:18.413 344 15337.48 57.37 53600.95 88888.00 2014-12-10 00:17:18.913 344 15337.50 57.37 53600.97 88888.00 2014-12-10 00:17:19.413 344 15337.49 57.40 53600.93 88888.00 2014-12-10 00:17:19.913 344 15337.48 57.40 53600.96 88888.00 2014-12-10 00:17:20.413 344 15337.54 57.38 53600.96 88888.00 2014-12-10 00:17:20.913 344 15337.53 57.38 53600.96 88888.00 2014-12-10 00:17:21.413 344 15337.49 57.36 53600.98 88888.00 2014-12-10 00:17:21.913 344 15337.50 57.33 53600.96 88888.00 2014-12-10 00:17:22.413 344 15337.52 57.32 53600.95 88888.00 2014-12-10 00:17:22.913 344 15337.49 57.33 53600.95 88888.00 2014-12-10 00:17:23.413 344 15337.49 57.32 53601.01 88888.00 2014-12-10 00:17:23.913 344 15337.47 57.30 53601.02 88888.00 2014-12-10 00:17:24.413 344 15337.52 57.29 53601.01 88888.00 2014-12-10 00:17:24.913 344 15337.48 57.28 53600.97 88888.00 2014-12-10 00:17:25.413 344 15337.49 57.28 53601.02 88888.00 2014-12-10 00:17:25.913 344 15337.54 57.31 53601.05 88888.00 2014-12-10 00:17:26.413 344 15337.55 57.27 53601.02 88888.00 2014-12-10 00:17:26.913 344 15337.53 57.24 53601.03 88888.00 2014-12-10 00:17:27.413 344 15337.57 57.22 53601.07 88888.00 2014-12-10 00:17:27.913 344 15337.62 57.16 53601.04 88888.00 2014-12-10 00:17:28.413 344 15337.67 57.20 53601.10 88888.00 2014-12-10 00:17:28.913 344 15337.61 57.19 53601.09 88888.00 2014-12-10 00:17:29.413 344 15337.64 57.22 53601.06 88888.00 2014-12-10 00:17:29.913 344 15337.67 57.23 53601.04 88888.00 2014-12-10 00:17:30.413 344 15337.65 57.22 53601.07 88888.00 2014-12-10 00:17:30.913 344 15337.74 57.19 53601.04 88888.00 2014-12-10 00:17:31.413 344 15337.70 57.21 53601.01 88888.00 2014-12-10 00:17:31.913 344 15337.64 57.22 53601.02 88888.00 2014-12-10 00:17:32.413 344 15337.65 57.21 53601.01 88888.00 2014-12-10 00:17:32.913 344 15337.64 57.18 53601.07 88888.00 2014-12-10 00:17:33.413 344 15337.63 57.19 53601.09 88888.00 2014-12-10 00:17:33.913 344 15337.63 57.19 53601.07 88888.00 2014-12-10 00:17:34.413 344 15337.68 57.21 53601.13 88888.00 2014-12-10 00:17:34.913 344 15337.67 57.20 53601.16 88888.00 2014-12-10 00:17:35.413 344 15337.68 57.19 53601.13 88888.00 2014-12-10 00:17:35.913 344 15337.68 57.20 53601.13 88888.00 2014-12-10 00:17:36.413 344 15337.70 57.16 53601.11 88888.00 2014-12-10 00:17:36.913 344 15337.73 57.22 53601.11 88888.00 2014-12-10 00:17:37.413 344 15337.71 57.21 53601.12 88888.00 2014-12-10 00:17:37.913 344 15337.72 57.15 53601.13 88888.00 2014-12-10 00:17:38.413 344 15337.68 57.16 53601.18 88888.00 2014-12-10 00:17:38.913 344 15337.67 57.16 53601.26 88888.00 2014-12-10 00:17:39.413 344 15337.70 57.18 53601.25 88888.00 2014-12-10 00:17:39.913 344 15337.71 57.18 53601.20 88888.00 2014-12-10 00:17:40.413 344 15337.70 57.18 53601.27 88888.00 2014-12-10 00:17:40.913 344 15337.68 57.16 53601.32 88888.00 2014-12-10 00:17:41.413 344 15337.70 57.19 53601.32 88888.00 2014-12-10 00:17:41.913 344 15337.70 57.19 53601.32 88888.00 2014-12-10 00:17:42.413 344 15337.73 57.16 53601.33 88888.00 2014-12-10 00:17:42.913 344 15337.75 57.16 53601.31 88888.00 2014-12-10 00:17:43.413 344 15337.71 57.21 53601.31 88888.00 2014-12-10 00:17:43.913 344 15337.72 57.22 53601.29 88888.00 2014-12-10 00:17:44.413 344 15337.76 57.23 53601.27 88888.00 2014-12-10 00:17:44.913 344 15337.73 57.24 53601.28 88888.00 2014-12-10 00:17:45.413 344 15337.77 57.27 53601.33 88888.00 2014-12-10 00:17:45.913 344 15337.76 57.28 53601.43 88888.00 2014-12-10 00:17:46.413 344 15337.74 57.27 53601.43 88888.00 2014-12-10 00:17:46.913 344 15337.76 57.27 53601.41 88888.00 2014-12-10 00:17:47.413 344 15337.75 57.21 53601.42 88888.00 2014-12-10 00:17:47.913 344 15337.76 57.16 53601.46 88888.00 2014-12-10 00:17:48.413 344 15337.77 57.21 53601.50 88888.00 2014-12-10 00:17:48.913 344 15337.83 57.25 53601.44 88888.00 2014-12-10 00:17:49.413 344 15337.85 57.25 53601.44 88888.00 2014-12-10 00:17:49.913 344 15337.83 57.25 53601.44 88888.00 2014-12-10 00:17:50.413 344 15337.79 57.30 53601.48 88888.00 2014-12-10 00:17:50.913 344 15337.77 57.30 53601.51 88888.00 2014-12-10 00:17:51.413 344 15337.83 57.27 53601.58 88888.00 2014-12-10 00:17:51.913 344 15337.88 57.22 53601.54 88888.00 2014-12-10 00:17:52.413 344 15337.83 57.22 53601.57 88888.00 2014-12-10 00:17:52.913 344 15337.83 57.25 53601.58 88888.00 2014-12-10 00:17:53.413 344 15337.77 57.27 53601.54 88888.00 2014-12-10 00:17:53.913 344 15337.76 57.28 53601.61 88888.00 2014-12-10 00:17:54.413 344 15337.82 57.32 53601.66 88888.00 2014-12-10 00:17:54.913 344 15337.76 57.41 53601.68 88888.00 2014-12-10 00:17:55.413 344 15337.76 57.41 53601.77 88888.00 2014-12-10 00:17:55.913 344 15337.80 57.45 53601.83 88888.00 2014-12-10 00:17:56.413 344 15337.75 57.44 53601.84 88888.00 2014-12-10 00:17:56.913 344 15337.73 57.42 53601.85 88888.00 2014-12-10 00:17:57.413 344 15337.74 57.47 53601.88 88888.00 2014-12-10 00:17:57.913 344 15337.64 57.48 53601.88 88888.00 2014-12-10 00:17:58.413 344 15337.63 57.55 53601.89 88888.00 2014-12-10 00:17:58.913 344 15337.64 57.57 53601.93 88888.00 2014-12-10 00:17:59.413 344 15337.66 57.57 53601.93 88888.00 2014-12-10 00:17:59.913 344 15337.70 57.60 53601.98 88888.00 2014-12-10 00:18:00.413 344 15337.67 57.63 53602.01 88888.00 2014-12-10 00:18:00.913 344 15337.64 57.64 53602.02 88888.00 2014-12-10 00:18:01.413 344 15337.59 57.60 53602.00 88888.00 2014-12-10 00:18:01.913 344 15337.57 57.59 53601.97 88888.00 2014-12-10 00:18:02.413 344 15337.56 57.64 53601.98 88888.00 2014-12-10 00:18:02.913 344 15337.58 57.67 53602.04 88888.00 2014-12-10 00:18:03.413 344 15337.63 57.67 53602.04 88888.00 2014-12-10 00:18:03.913 344 15337.61 57.70 53602.04 88888.00 2014-12-10 00:18:04.413 344 15337.58 57.73 53602.03 88888.00 2014-12-10 00:18:04.913 344 15337.58 57.67 53602.03 88888.00 2014-12-10 00:18:05.413 344 15337.58 57.63 53602.06 88888.00 2014-12-10 00:18:05.913 344 15337.65 57.65 53602.08 88888.00 2014-12-10 00:18:06.413 344 15337.63 57.68 53602.11 88888.00 2014-12-10 00:18:06.913 344 15337.61 57.67 53602.14 88888.00 2014-12-10 00:18:07.413 344 15337.58 57.67 53602.14 88888.00 2014-12-10 00:18:07.913 344 15337.66 57.72 53602.15 88888.00 2014-12-10 00:18:08.413 344 15337.73 57.75 53602.24 88888.00 2014-12-10 00:18:08.913 344 15337.75 57.72 53602.26 88888.00 2014-12-10 00:18:09.413 344 15337.68 57.70 53602.24 88888.00 2014-12-10 00:18:09.913 344 15337.67 57.71 53602.21 88888.00 2014-12-10 00:18:10.413 344 15337.67 57.71 53602.21 88888.00 2014-12-10 00:18:10.913 344 15337.73 57.70 53602.26 88888.00 2014-12-10 00:18:11.413 344 15337.67 57.71 53602.23 88888.00 2014-12-10 00:18:11.913 344 15337.66 57.73 53602.23 88888.00 2014-12-10 00:18:12.413 344 15337.72 57.79 53602.22 88888.00 2014-12-10 00:18:12.913 344 15337.66 57.81 53602.24 88888.00 2014-12-10 00:18:13.413 344 15337.62 57.81 53602.30 88888.00 2014-12-10 00:18:13.913 344 15337.68 57.82 53602.29 88888.00 2014-12-10 00:18:14.413 344 15337.64 57.77 53602.32 88888.00 2014-12-10 00:18:14.913 344 15337.64 57.77 53602.32 88888.00 2014-12-10 00:18:15.413 344 15337.66 57.81 53602.33 88888.00 2014-12-10 00:18:15.913 344 15337.63 57.80 53602.30 88888.00 2014-12-10 00:18:16.413 344 15337.68 57.80 53602.32 88888.00 2014-12-10 00:18:16.913 344 15337.71 57.88 53602.38 88888.00 2014-12-10 00:18:17.413 344 15337.68 57.91 53602.43 88888.00 2014-12-10 00:18:17.913 344 15337.75 57.85 53602.37 88888.00 2014-12-10 00:18:18.413 344 15337.77 57.80 53602.41 88888.00 2014-12-10 00:18:18.913 344 15337.80 57.82 53602.46 88888.00 2014-12-10 00:18:19.413 344 15337.80 57.83 53602.49 88888.00 2014-12-10 00:18:19.913 344 15337.76 57.82 53602.53 88888.00 2014-12-10 00:18:20.413 344 15337.73 57.88 53602.55 88888.00 2014-12-10 00:18:20.913 344 15337.80 57.89 53602.57 88888.00 2014-12-10 00:18:21.413 344 15337.82 57.91 53602.58 88888.00 2014-12-10 00:18:21.913 344 15337.76 57.92 53602.59 88888.00 2014-12-10 00:18:22.413 344 15337.79 57.93 53602.62 88888.00 2014-12-10 00:18:22.913 344 15337.79 57.94 53602.59 88888.00 2014-12-10 00:18:23.413 344 15337.77 57.92 53602.61 88888.00 2014-12-10 00:18:23.913 344 15337.82 57.92 53602.65 88888.00 2014-12-10 00:18:24.413 344 15337.80 57.96 53602.68 88888.00 2014-12-10 00:18:24.913 344 15337.85 57.97 53602.69 88888.00 2014-12-10 00:18:25.413 344 15337.85 58.01 53602.64 88888.00 2014-12-10 00:18:25.913 344 15337.85 58.00 53602.63 88888.00 2014-12-10 00:18:26.413 344 15337.85 57.94 53602.64 88888.00 2014-12-10 00:18:26.913 344 15337.85 57.97 53602.69 88888.00 2014-12-10 00:18:27.413 344 15337.86 57.97 53602.75 88888.00 2014-12-10 00:18:27.913 344 15337.93 57.99 53602.81 88888.00 2014-12-10 00:18:28.413 344 15337.92 57.98 53602.82 88888.00 2014-12-10 00:18:28.913 344 15337.93 57.96 53602.82 88888.00 2014-12-10 00:18:29.413 344 15337.93 58.02 53602.81 88888.00 2014-12-10 00:18:29.913 344 15337.94 58.06 53602.85 88888.00 2014-12-10 00:18:30.413 344 15337.98 58.08 53602.86 88888.00 2014-12-10 00:18:30.913 344 15337.99 58.08 53602.86 88888.00 2014-12-10 00:18:31.413 344 15337.90 58.06 53602.83 88888.00 2014-12-10 00:18:31.913 344 15337.91 58.09 53602.82 88888.00 2014-12-10 00:18:32.413 344 15337.92 58.08 53602.87 88888.00 2014-12-10 00:18:32.913 344 15337.92 58.08 53602.89 88888.00 2014-12-10 00:18:33.413 344 15337.95 58.13 53602.84 88888.00 2014-12-10 00:18:33.913 344 15337.99 58.16 53602.84 88888.00 2014-12-10 00:18:34.413 344 15338.03 58.17 53602.79 88888.00 2014-12-10 00:18:34.913 344 15338.06 58.15 53602.82 88888.00 2014-12-10 00:18:35.413 344 15338.08 58.13 53602.84 88888.00 2014-12-10 00:18:35.913 344 15338.02 58.09 53602.86 88888.00 2014-12-10 00:18:36.413 344 15338.09 58.14 53602.86 88888.00 2014-12-10 00:18:36.913 344 15338.12 58.18 53602.88 88888.00 2014-12-10 00:18:37.413 344 15338.12 58.18 53602.87 88888.00 2014-12-10 00:18:37.913 344 15338.11 58.14 53602.94 88888.00 2014-12-10 00:18:38.413 344 15338.19 58.10 53602.99 88888.00 2014-12-10 00:18:38.913 344 15338.20 58.07 53603.01 88888.00 2014-12-10 00:18:39.413 344 15338.15 58.11 53602.99 88888.00 2014-12-10 00:18:39.913 344 15338.20 58.14 53603.02 88888.00 2014-12-10 00:18:40.413 344 15338.25 58.10 53602.97 88888.00 2014-12-10 00:18:40.913 344 15338.26 58.14 53602.99 88888.00 2014-12-10 00:18:41.413 344 15338.30 58.14 53602.94 88888.00 2014-12-10 00:18:41.913 344 15338.34 58.10 53602.93 88888.00 2014-12-10 00:18:42.413 344 15338.31 58.07 53602.97 88888.00 2014-12-10 00:18:42.913 344 15338.37 58.02 53603.03 88888.00 2014-12-10 00:18:43.413 344 15338.42 57.92 53603.12 88888.00 2014-12-10 00:18:43.913 344 15338.40 57.94 53603.15 88888.00 2014-12-10 00:18:44.413 344 15338.40 58.00 53603.14 88888.00 2014-12-10 00:18:44.913 344 15338.40 57.92 53603.09 88888.00 2014-12-10 00:18:45.413 344 15338.43 57.86 53603.09 88888.00 2014-12-10 00:18:45.913 344 15338.51 57.84 53603.10 88888.00 2014-12-10 00:18:46.413 344 15338.48 57.88 53603.08 88888.00 2014-12-10 00:18:46.913 344 15338.47 57.94 53603.07 88888.00 2014-12-10 00:18:47.413 344 15338.46 57.98 53603.05 88888.00 2014-12-10 00:18:47.913 344 15338.47 57.99 53603.05 88888.00 2014-12-10 00:18:48.413 344 15338.45 57.94 53603.07 88888.00 2014-12-10 00:18:48.913 344 15338.46 57.98 53603.10 88888.00 2014-12-10 00:18:49.413 344 15338.48 57.96 53603.15 88888.00 2014-12-10 00:18:49.913 344 15338.51 57.94 53603.19 88888.00 2014-12-10 00:18:50.413 344 15338.51 57.94 53603.24 88888.00 2014-12-10 00:18:50.913 344 15338.49 57.98 53603.27 88888.00 2014-12-10 00:18:51.413 344 15338.47 57.99 53603.27 88888.00 2014-12-10 00:18:51.913 344 15338.44 58.00 53603.28 88888.00 2014-12-10 00:18:52.413 344 15338.47 58.00 53603.30 88888.00 2014-12-10 00:18:52.913 344 15338.56 58.01 53603.32 88888.00 2014-12-10 00:18:53.413 344 15338.57 57.97 53603.34 88888.00 2014-12-10 00:18:53.913 344 15338.56 57.92 53603.33 88888.00 2014-12-10 00:18:54.413 344 15338.60 57.89 53603.37 88888.00 2014-12-10 00:18:54.913 344 15338.63 57.92 53603.35 88888.00 2014-12-10 00:18:55.413 344 15338.63 57.97 53603.34 88888.00 2014-12-10 00:18:55.913 344 15338.57 57.96 53603.34 88888.00 2014-12-10 00:18:56.413 344 15338.55 58.00 53603.38 88888.00 2014-12-10 00:18:56.913 344 15338.53 57.99 53603.36 88888.00 2014-12-10 00:18:57.413 344 15338.53 57.97 53603.35 88888.00 2014-12-10 00:18:57.913 344 15338.60 57.92 53603.44 88888.00 2014-12-10 00:18:58.413 344 15338.61 57.89 53603.39 88888.00 2014-12-10 00:18:58.913 344 15338.58 57.90 53603.37 88888.00 2014-12-10 00:18:59.413 344 15338.57 57.93 53603.45 88888.00 2014-12-10 00:18:59.913 344 15338.57 57.86 53603.46 88888.00 2014-12-10 00:19:00.413 344 15338.67 57.86 53603.47 88888.00 2014-12-10 00:19:00.913 344 15338.70 57.88 53603.49 88888.00 2014-12-10 00:19:01.413 344 15338.65 57.85 53603.45 88888.00 2014-12-10 00:19:01.913 344 15338.66 57.85 53603.39 88888.00 2014-12-10 00:19:02.413 344 15338.66 57.83 53603.44 88888.00 2014-12-10 00:19:02.913 344 15338.67 57.80 53603.48 88888.00 2014-12-10 00:19:03.413 344 15338.69 57.76 53603.48 88888.00 2014-12-10 00:19:03.913 344 15338.72 57.76 53603.46 88888.00 2014-12-10 00:19:04.413 344 15338.72 57.73 53603.45 88888.00 2014-12-10 00:19:04.913 344 15338.73 57.67 53603.45 88888.00 2014-12-10 00:19:05.413 344 15338.75 57.67 53603.46 88888.00 2014-12-10 00:19:05.913 344 15338.80 57.70 53603.49 88888.00 2014-12-10 00:19:06.413 344 15338.84 57.71 53603.53 88888.00 2014-12-10 00:19:06.913 344 15338.90 57.65 53603.54 88888.00 2014-12-10 00:19:07.413 344 15338.89 57.63 53603.49 88888.00 2014-12-10 00:19:07.913 344 15338.88 57.58 53603.47 88888.00 2014-12-10 00:19:08.413 344 15338.84 57.58 53603.49 88888.00 2014-12-10 00:19:08.913 344 15338.89 57.59 53603.51 88888.00 2014-12-10 00:19:09.413 344 15338.92 57.57 53603.57 88888.00 2014-12-10 00:19:09.913 344 15338.96 57.51 53603.60 88888.00 2014-12-10 00:19:10.413 344 15338.96 57.49 53603.57 88888.00 2014-12-10 00:19:10.913 344 15338.93 57.49 53603.56 88888.00 2014-12-10 00:19:11.413 344 15338.97 57.40 53603.58 88888.00 2014-12-10 00:19:11.913 344 15338.97 57.33 53603.56 88888.00 2014-12-10 00:19:12.413 344 15338.96 57.31 53603.57 88888.00 2014-12-10 00:19:12.913 344 15338.99 57.29 53603.62 88888.00 2014-12-10 00:19:13.413 344 15339.09 57.30 53603.63 88888.00 2014-12-10 00:19:13.913 344 15339.11 57.29 53603.63 88888.00 2014-12-10 00:19:14.413 344 15339.11 57.25 53603.67 88888.00 2014-12-10 00:19:14.913 344 15339.12 57.25 53603.70 88888.00 2014-12-10 00:19:15.413 344 15339.14 57.25 53603.68 88888.00 2014-12-10 00:19:15.913 344 15339.15 57.16 53603.69 88888.00 2014-12-10 00:19:16.413 344 15339.14 57.12 53603.71 88888.00 2014-12-10 00:19:16.913 344 15339.12 57.19 53603.74 88888.00 2014-12-10 00:19:17.413 344 15339.20 57.20 53603.76 88888.00 2014-12-10 00:19:17.913 344 15339.19 57.22 53603.79 88888.00 2014-12-10 00:19:18.413 344 15339.18 57.22 53603.80 88888.00 2014-12-10 00:19:18.913 344 15339.18 57.21 53603.87 88888.00 2014-12-10 00:19:19.413 344 15339.16 57.18 53603.91 88888.00 2014-12-10 00:19:19.913 344 15339.12 57.21 53603.95 88888.00 2014-12-10 00:19:20.413 344 15339.12 57.23 53603.99 88888.00 2014-12-10 00:19:20.913 344 15339.12 57.16 53604.06 88888.00 2014-12-10 00:19:21.413 344 15339.09 57.16 53604.14 88888.00 2014-12-10 00:19:21.913 344 15339.02 57.13 53604.17 88888.00 2014-12-10 00:19:22.413 344 15339.01 57.08 53604.23 88888.00 2014-12-10 00:19:22.913 344 15338.97 57.13 53604.26 88888.00 2014-12-10 00:19:23.413 344 15338.92 57.13 53604.30 88888.00 2014-12-10 00:19:23.913 344 15338.96 57.08 53604.30 88888.00 2014-12-10 00:19:24.413 344 15339.01 57.13 53604.34 88888.00 2014-12-10 00:19:24.913 344 15339.00 57.16 53604.30 88888.00 2014-12-10 00:19:25.413 344 15338.91 57.14 53604.30 88888.00 2014-12-10 00:19:25.913 344 15338.91 57.15 53604.39 88888.00 2014-12-10 00:19:26.413 344 15338.91 57.16 53604.44 88888.00 2014-12-10 00:19:26.913 344 15338.84 57.21 53604.45 88888.00 2014-12-10 00:19:27.413 344 15338.85 57.23 53604.51 88888.00 2014-12-10 00:19:27.913 344 15338.89 57.18 53604.58 88888.00 2014-12-10 00:19:28.413 344 15338.91 57.16 53604.56 88888.00 2014-12-10 00:19:28.913 344 15338.90 57.13 53604.58 88888.00 2014-12-10 00:19:29.413 344 15338.84 57.13 53604.64 88888.00 2014-12-10 00:19:29.913 344 15338.81 57.16 53604.69 88888.00 2014-12-10 00:19:30.413 344 15338.80 57.20 53604.75 88888.00 2014-12-10 00:19:30.913 344 15338.80 57.19 53604.81 88888.00 2014-12-10 00:19:31.413 344 15338.82 57.16 53604.88 88888.00 2014-12-10 00:19:31.913 344 15338.81 57.19 53604.91 88888.00 2014-12-10 00:19:32.413 344 15338.84 57.21 53604.96 88888.00 2014-12-10 00:19:32.913 344 15338.83 57.20 53604.97 88888.00 2014-12-10 00:19:33.413 344 15338.81 57.15 53604.98 88888.00 2014-12-10 00:19:33.913 344 15338.82 57.14 53605.00 88888.00 2014-12-10 00:19:34.413 344 15338.76 57.18 53605.03 88888.00 2014-12-10 00:19:34.913 344 15338.75 57.13 53605.04 88888.00 2014-12-10 00:19:35.413 344 15338.83 57.13 53605.08 88888.00 2014-12-10 00:19:35.913 344 15338.85 57.16 53605.09 88888.00 2014-12-10 00:19:36.413 344 15338.85 57.13 53605.14 88888.00 2014-12-10 00:19:36.913 344 15338.82 57.18 53605.07 88888.00 2014-12-10 00:19:37.413 344 15338.82 57.20 53605.06 88888.00 2014-12-10 00:19:37.913 344 15338.76 57.13 53605.05 88888.00 2014-12-10 00:19:38.413 344 15338.76 57.12 53605.04 88888.00 2014-12-10 00:19:38.913 344 15338.85 57.12 53605.03 88888.00 2014-12-10 00:19:39.413 344 15338.89 57.15 53605.03 88888.00 2014-12-10 00:19:39.913 344 15338.85 57.15 53605.08 88888.00 2014-12-10 00:19:40.413 344 15338.83 57.14 53605.11 88888.00 2014-12-10 00:19:40.913 344 15338.83 57.15 53605.15 88888.00 2014-12-10 00:19:41.413 344 15338.83 57.16 53605.19 88888.00 2014-12-10 00:19:41.913 344 15338.83 57.11 53605.20 88888.00 2014-12-10 00:19:42.413 344 15338.87 57.06 53605.25 88888.00 2014-12-10 00:19:42.913 344 15338.83 57.11 53605.26 88888.00 2014-12-10 00:19:43.413 344 15338.84 57.18 53605.26 88888.00 2014-12-10 00:19:43.913 344 15338.79 57.13 53605.29 88888.00 2014-12-10 00:19:44.413 344 15338.78 57.04 53605.30 88888.00 2014-12-10 00:19:44.913 344 15338.81 56.99 53605.34 88888.00 2014-12-10 00:19:45.413 344 15338.80 57.04 53605.37 88888.00 2014-12-10 00:19:45.913 344 15338.76 57.10 53605.36 88888.00 2014-12-10 00:19:46.413 344 15338.79 57.10 53605.37 88888.00 2014-12-10 00:19:46.913 344 15338.81 57.08 53605.39 88888.00 2014-12-10 00:19:47.413 344 15338.80 57.08 53605.40 88888.00 2014-12-10 00:19:47.913 344 15338.78 57.11 53605.44 88888.00 2014-12-10 00:19:48.413 344 15338.79 57.13 53605.39 88888.00 2014-12-10 00:19:48.913 344 15338.75 57.13 53605.40 88888.00 2014-12-10 00:19:49.413 344 15338.70 57.07 53605.45 88888.00 2014-12-10 00:19:49.913 344 15338.67 57.05 53605.44 88888.00 2014-12-10 00:19:50.413 344 15338.64 57.03 53605.41 88888.00 2014-12-10 00:19:50.913 344 15338.65 57.05 53605.43 88888.00 2014-12-10 00:19:51.413 344 15338.65 57.05 53605.47 88888.00 2014-12-10 00:19:51.913 344 15338.60 57.04 53605.49 88888.00 2014-12-10 00:19:52.413 344 15338.57 57.03 53605.55 88888.00 2014-12-10 00:19:52.913 344 15338.53 57.01 53605.57 88888.00 2014-12-10 00:19:53.413 344 15338.54 57.06 53605.58 88888.00 2014-12-10 00:19:53.913 344 15338.51 57.04 53605.56 88888.00 2014-12-10 00:19:54.413 344 15338.52 57.02 53605.54 88888.00 2014-12-10 00:19:54.913 344 15338.52 57.03 53605.52 88888.00 2014-12-10 00:19:55.413 344 15338.44 57.03 53605.53 88888.00 2014-12-10 00:19:55.913 344 15338.42 57.03 53605.58 88888.00 2014-12-10 00:19:56.413 344 15338.39 57.02 53605.59 88888.00 2014-12-10 00:19:56.913 344 15338.37 57.05 53605.65 88888.00 2014-12-10 00:19:57.413 344 15338.35 57.06 53605.66 88888.00 2014-12-10 00:19:57.913 344 15338.39 57.01 53605.69 88888.00 2014-12-10 00:19:58.413 344 15338.40 57.03 53605.68 88888.00 2014-12-10 00:19:58.913 344 15338.36 56.99 53605.61 88888.00 2014-12-10 00:19:59.413 344 15338.37 56.98 53605.65 88888.00 2014-12-10 00:19:59.913 344 15338.37 57.04 53605.66 88888.00 2014-12-10 00:20:00.413 344 15338.39 57.08 53605.65 88888.00 2014-12-10 00:20:00.913 344 15338.43 57.01 53605.65 88888.00 2014-12-10 00:20:01.413 344 15338.37 56.98 53605.65 88888.00 2014-12-10 00:20:01.913 344 15338.33 57.03 53605.64 88888.00 2014-12-10 00:20:02.413 344 15338.33 57.04 53605.70 88888.00 2014-12-10 00:20:02.913 344 15338.33 56.99 53605.71 88888.00 2014-12-10 00:20:03.413 344 15338.34 56.98 53605.67 88888.00 2014-12-10 00:20:03.913 344 15338.37 57.01 53605.66 88888.00 2014-12-10 00:20:04.413 344 15338.39 56.99 53605.72 88888.00 2014-12-10 00:20:04.913 344 15338.38 56.98 53605.71 88888.00 2014-12-10 00:20:05.413 344 15338.36 56.99 53605.71 88888.00 2014-12-10 00:20:05.913 344 15338.40 56.95 53605.72 88888.00 2014-12-10 00:20:06.413 344 15338.46 56.94 53605.74 88888.00 2014-12-10 00:20:06.913 344 15338.52 56.98 53605.75 88888.00 2014-12-10 00:20:07.413 344 15338.52 56.97 53605.77 88888.00 2014-12-10 00:20:07.913 344 15338.61 56.94 53605.81 88888.00 2014-12-10 00:20:08.413 344 15338.65 56.92 53605.81 88888.00 2014-12-10 00:20:08.913 344 15338.69 56.96 53605.86 88888.00 2014-12-10 00:20:09.413 344 15338.72 56.93 53605.88 88888.00 2014-12-10 00:20:09.913 344 15338.79 56.92 53605.86 88888.00 2014-12-10 00:20:10.413 344 15338.80 56.89 53605.86 88888.00 2014-12-10 00:20:10.913 344 15338.79 56.89 53605.82 88888.00 2014-12-10 00:20:11.413 344 15338.81 56.87 53605.77 88888.00 2014-12-10 00:20:11.913 344 15338.88 56.86 53605.78 88888.00 2014-12-10 00:20:12.413 344 15338.88 56.86 53605.84 88888.00 2014-12-10 00:20:12.913 344 15338.90 56.87 53605.89 88888.00 2014-12-10 00:20:13.413 344 15338.96 56.94 53605.90 88888.00 2014-12-10 00:20:13.913 344 15339.01 56.95 53605.91 88888.00 2014-12-10 00:20:14.413 344 15339.08 56.94 53605.94 88888.00 2014-12-10 00:20:14.913 344 15339.10 56.97 53605.93 88888.00 2014-12-10 00:20:15.413 344 15339.08 56.95 53605.93 88888.00 2014-12-10 00:20:15.913 344 15339.09 56.95 53605.93 88888.00 2014-12-10 00:20:16.413 344 15339.12 56.93 53605.95 88888.00 2014-12-10 00:20:16.913 344 15339.14 56.93 53605.93 88888.00 2014-12-10 00:20:17.413 344 15339.15 56.93 53605.93 88888.00 2014-12-10 00:20:17.913 344 15339.16 56.93 53605.91 88888.00 2014-12-10 00:20:18.413 344 15339.18 56.95 53605.89 88888.00 2014-12-10 00:20:18.913 344 15339.17 56.95 53605.90 88888.00 2014-12-10 00:20:19.413 344 15339.24 56.95 53605.91 88888.00 2014-12-10 00:20:19.913 344 15339.27 56.93 53605.96 88888.00 2014-12-10 00:20:20.413 344 15339.30 56.90 53605.97 88888.00 2014-12-10 00:20:20.913 344 15339.32 56.94 53605.91 88888.00 2014-12-10 00:20:21.413 344 15339.36 56.92 53605.93 88888.00 2014-12-10 00:20:21.913 344 15339.35 56.90 53605.94 88888.00 2014-12-10 00:20:22.413 344 15339.39 56.80 53606.05 88888.00 2014-12-10 00:20:22.913 344 15339.39 56.81 53606.12 88888.00 2014-12-10 00:20:23.413 344 15339.42 56.86 53606.18 88888.00 2014-12-10 00:20:23.913 344 15339.47 56.88 53606.20 88888.00 2014-12-10 00:20:24.413 344 15339.44 56.90 53606.21 88888.00 2014-12-10 00:20:24.913 344 15339.41 56.86 53606.18 88888.00 2014-12-10 00:20:25.413 344 15339.35 56.82 53606.15 88888.00 2014-12-10 00:20:25.913 344 15339.38 56.86 53606.18 88888.00 2014-12-10 00:20:26.413 344 15339.39 56.90 53606.22 88888.00 2014-12-10 00:20:26.913 344 15339.46 56.95 53606.27 88888.00 2014-12-10 00:20:27.413 344 15339.50 56.99 53606.29 88888.00 2014-12-10 00:20:27.913 344 15339.44 57.02 53606.25 88888.00 2014-12-10 00:20:28.413 344 15339.38 56.98 53606.20 88888.00 2014-12-10 00:20:28.913 344 15339.37 57.01 53606.24 88888.00 2014-12-10 00:20:29.413 344 15339.38 57.04 53606.33 88888.00 2014-12-10 00:20:29.913 344 15339.47 57.06 53606.28 88888.00 2014-12-10 00:20:30.413 344 15339.41 57.06 53606.28 88888.00 2014-12-10 00:20:30.913 344 15339.42 57.04 53606.33 88888.00 2014-12-10 00:20:31.413 344 15339.44 57.04 53606.36 88888.00 2014-12-10 00:20:31.913 344 15339.45 57.04 53606.32 88888.00 2014-12-10 00:20:32.413 344 15339.44 57.04 53606.35 88888.00 2014-12-10 00:20:32.913 344 15339.45 57.04 53606.36 88888.00 2014-12-10 00:20:33.413 344 15339.43 57.10 53606.45 88888.00 2014-12-10 00:20:33.913 344 15339.41 57.05 53606.55 88888.00 2014-12-10 00:20:34.413 344 15339.46 57.04 53606.54 88888.00 2014-12-10 00:20:34.913 344 15339.47 57.04 53606.50 88888.00 2014-12-10 00:20:35.413 344 15339.48 57.08 53606.50 88888.00 2014-12-10 00:20:35.913 344 15339.54 57.12 53606.51 88888.00 2014-12-10 00:20:36.413 344 15339.57 57.08 53606.57 88888.00 2014-12-10 00:20:36.913 344 15339.51 57.08 53606.60 88888.00 2014-12-10 00:20:37.413 344 15339.48 57.10 53606.59 88888.00 2014-12-10 00:20:37.913 344 15339.52 57.12 53606.66 88888.00 2014-12-10 00:20:38.413 344 15339.56 57.11 53606.66 88888.00 2014-12-10 00:20:38.913 344 15339.58 57.08 53606.71 88888.00 2014-12-10 00:20:39.413 344 15339.64 57.08 53606.66 88888.00 2014-12-10 00:20:39.913 344 15339.66 57.10 53606.62 88888.00 2014-12-10 00:20:40.413 344 15339.73 57.10 53606.62 88888.00 2014-12-10 00:20:40.913 344 15339.80 57.11 53606.68 88888.00 2014-12-10 00:20:41.413 344 15339.74 57.19 53606.75 88888.00 2014-12-10 00:20:41.913 344 15339.79 57.22 53606.76 88888.00 2014-12-10 00:20:42.413 344 15339.83 57.22 53606.72 88888.00 2014-12-10 00:20:42.913 344 15339.83 57.21 53606.71 88888.00 2014-12-10 00:20:43.413 344 15339.88 57.29 53606.74 88888.00 2014-12-10 00:20:43.913 344 15339.91 57.31 53606.79 88888.00 2014-12-10 00:20:44.413 344 15339.98 57.29 53606.81 88888.00 2014-12-10 00:20:44.913 344 15340.05 57.28 53606.88 88888.00 2014-12-10 00:20:45.413 344 15340.07 57.29 53606.95 88888.00 2014-12-10 00:20:45.913 344 15340.15 57.27 53606.92 88888.00 2014-12-10 00:20:46.413 344 15340.19 57.30 53606.93 88888.00 2014-12-10 00:20:46.913 344 15340.21 57.29 53606.95 88888.00 2014-12-10 00:20:47.413 344 15340.24 57.24 53606.92 88888.00 2014-12-10 00:20:47.913 344 15340.28 57.24 53606.90 88888.00 2014-12-10 00:20:48.413 344 15340.34 57.20 53606.93 88888.00 2014-12-10 00:20:48.913 344 15340.28 57.20 53607.00 88888.00 2014-12-10 00:20:49.413 344 15340.29 57.21 53607.07 88888.00 2014-12-10 00:20:49.913 344 15340.39 57.22 53607.11 88888.00 2014-12-10 00:20:50.413 344 15340.46 57.20 53607.14 88888.00 2014-12-10 00:20:50.913 344 15340.43 57.23 53607.18 88888.00 2014-12-10 00:20:51.413 344 15340.41 57.27 53607.18 88888.00 2014-12-10 00:20:51.913 344 15340.51 57.24 53607.25 88888.00 2014-12-10 00:20:52.413 344 15340.55 57.25 53607.28 88888.00 2014-12-10 00:20:52.913 344 15340.52 57.25 53607.27 88888.00 2014-12-10 00:20:53.413 344 15340.54 57.30 53607.31 88888.00 2014-12-10 00:20:53.913 344 15340.59 57.31 53607.41 88888.00 2014-12-10 00:20:54.413 344 15340.60 57.34 53607.48 88888.00 2014-12-10 00:20:54.913 344 15340.59 57.36 53607.51 88888.00 2014-12-10 00:20:55.413 344 15340.62 57.30 53607.54 88888.00 2014-12-10 00:20:55.913 344 15340.64 57.29 53607.57 88888.00 2014-12-10 00:20:56.413 344 15340.64 57.32 53607.61 88888.00 2014-12-10 00:20:56.913 344 15340.70 57.31 53607.62 88888.00 2014-12-10 00:20:57.413 344 15340.71 57.30 53607.61 88888.00 2014-12-10 00:20:57.913 344 15340.69 57.31 53607.68 88888.00 2014-12-10 00:20:58.413 344 15340.72 57.36 53607.75 88888.00 2014-12-10 00:20:58.913 344 15340.72 57.36 53607.78 88888.00 2014-12-10 00:20:59.413 344 15340.68 57.38 53607.79 88888.00 2014-12-10 00:20:59.913 344 15340.64 57.39 53607.83 88888.00 2014-12-10 00:21:00.413 344 15340.65 57.44 53607.87 88888.00 2014-12-10 00:21:00.913 344 15340.72 57.45 53607.89 88888.00 2014-12-10 00:21:01.413 344 15340.66 57.45 53607.97 88888.00 2014-12-10 00:21:01.913 344 15340.65 57.45 53607.98 88888.00 2014-12-10 00:21:02.413 344 15340.69 57.53 53608.07 88888.00 2014-12-10 00:21:02.913 344 15340.70 57.60 53608.09 88888.00 2014-12-10 00:21:03.413 344 15340.69 57.65 53608.13 88888.00 2014-12-10 00:21:03.913 344 15340.74 57.67 53608.16 88888.00 2014-12-10 00:21:04.413 344 15340.77 57.71 53608.18 88888.00 2014-12-10 00:21:04.913 344 15340.74 57.74 53608.19 88888.00 2014-12-10 00:21:05.413 344 15340.77 57.71 53608.25 88888.00 2014-12-10 00:21:05.913 344 15340.84 57.70 53608.28 88888.00 2014-12-10 00:21:06.413 344 15340.87 57.67 53608.29 88888.00 2014-12-10 00:21:06.913 344 15340.90 57.67 53608.30 88888.00 2014-12-10 00:21:07.413 344 15340.88 57.68 53608.30 88888.00 2014-12-10 00:21:07.913 344 15340.82 57.67 53608.30 88888.00 2014-12-10 00:21:08.413 344 15340.81 57.70 53608.33 88888.00 2014-12-10 00:21:08.913 344 15340.91 57.70 53608.39 88888.00 2014-12-10 00:21:09.413 344 15340.96 57.66 53608.46 88888.00 2014-12-10 00:21:09.913 344 15341.04 57.63 53608.54 88888.00 2014-12-10 00:21:10.413 344 15341.01 57.59 53608.57 88888.00 2014-12-10 00:21:10.913 344 15341.04 57.62 53608.53 88888.00 2014-12-10 00:21:11.413 344 15341.05 57.64 53608.52 88888.00 2014-12-10 00:21:11.913 344 15341.04 57.67 53608.54 88888.00 2014-12-10 00:21:12.413 344 15341.01 57.68 53608.55 88888.00 2014-12-10 00:21:12.913 344 15341.07 57.73 53608.54 88888.00 2014-12-10 00:21:13.413 344 15341.08 57.72 53608.54 88888.00 2014-12-10 00:21:13.913 344 15341.11 57.72 53608.55 88888.00 2014-12-10 00:21:14.413 344 15341.16 57.70 53608.54 88888.00 2014-12-10 00:21:14.913 344 15341.23 57.75 53608.59 88888.00 2014-12-10 00:21:15.413 344 15341.27 57.76 53608.62 88888.00 2014-12-10 00:21:15.913 344 15341.28 57.72 53608.67 88888.00 2014-12-10 00:21:16.413 344 15341.27 57.68 53608.70 88888.00 2014-12-10 00:21:16.913 344 15341.33 57.75 53608.73 88888.00 2014-12-10 00:21:17.413 344 15341.37 57.76 53608.71 88888.00 2014-12-10 00:21:17.913 344 15341.36 57.81 53608.71 88888.00 2014-12-10 00:21:18.413 344 15341.35 57.84 53608.70 88888.00 2014-12-10 00:21:18.913 344 15341.35 57.81 53608.73 88888.00 2014-12-10 00:21:19.413 344 15341.36 57.73 53608.75 88888.00 2014-12-10 00:21:19.913 344 15341.37 57.65 53608.76 88888.00 2014-12-10 00:21:20.413 344 15341.43 57.62 53608.80 88888.00 2014-12-10 00:21:20.913 344 15341.46 57.59 53608.82 88888.00 2014-12-10 00:21:21.413 344 15341.45 57.60 53608.86 88888.00 2014-12-10 00:21:21.913 344 15341.45 57.60 53608.83 88888.00 2014-12-10 00:21:22.413 344 15341.47 57.60 53608.84 88888.00 2014-12-10 00:21:22.913 344 15341.47 57.64 53608.86 88888.00 2014-12-10 00:21:23.413 344 15341.52 57.64 53608.91 88888.00 2014-12-10 00:21:23.913 344 15341.55 57.59 53608.93 88888.00 2014-12-10 00:21:24.413 344 15341.53 57.59 53608.95 88888.00 2014-12-10 00:21:24.913 344 15341.52 57.60 53608.94 88888.00 2014-12-10 00:21:25.413 344 15341.59 57.59 53609.01 88888.00 2014-12-10 00:21:25.913 344 15341.59 57.58 53609.06 88888.00 2014-12-10 00:21:26.413 344 15341.60 57.64 53609.09 88888.00 2014-12-10 00:21:26.913 344 15341.62 57.60 53609.13 88888.00 2014-12-10 00:21:27.413 344 15341.68 57.57 53609.19 88888.00 2014-12-10 00:21:27.913 344 15341.62 57.58 53609.19 88888.00 2014-12-10 00:21:28.413 344 15341.64 57.57 53609.20 88888.00 2014-12-10 00:21:28.913 344 15341.69 57.55 53609.21 88888.00 2014-12-10 00:21:29.413 344 15341.74 57.51 53609.30 88888.00 2014-12-10 00:21:29.913 344 15341.81 57.51 53609.31 88888.00 2014-12-10 00:21:30.413 344 15341.77 57.53 53609.36 88888.00 2014-12-10 00:21:30.913 344 15341.78 57.53 53609.37 88888.00 2014-12-10 00:21:31.413 344 15341.80 57.50 53609.39 88888.00 2014-12-10 00:21:31.913 344 15341.79 57.50 53609.37 88888.00 2014-12-10 00:21:32.413 344 15341.86 57.48 53609.41 88888.00 2014-12-10 00:21:32.913 344 15341.86 57.44 53609.39 88888.00 2014-12-10 00:21:33.413 344 15341.91 57.41 53609.41 88888.00 2014-12-10 00:21:33.913 344 15341.89 57.34 53609.30 88888.00 2014-12-10 00:21:34.413 344 15341.86 57.25 53609.15 88888.00 2014-12-10 00:21:34.913 344 15341.83 57.16 53609.07 88888.00 2014-12-10 00:21:35.413 344 15341.74 57.06 53608.94 88888.00 2014-12-10 00:21:35.913 344 15341.53 57.01 53608.77 88888.00 2014-12-10 00:21:36.413 344 15341.36 57.08 53608.55 88888.00 2014-12-10 00:21:36.913 344 15341.18 57.28 53608.47 88888.00 2014-12-10 00:21:37.413 344 15341.08 57.55 53608.40 88888.00 2014-12-10 00:21:37.913 344 15341.13 57.81 53608.41 88888.00 2014-12-10 00:21:38.413 344 15341.19 58.07 53608.47 88888.00 2014-12-10 00:21:38.913 344 15341.41 58.37 53608.64 88888.00 2014-12-10 00:21:39.413 344 15341.62 58.48 53608.81 88888.00 2014-12-10 00:21:39.913 344 15341.73 58.53 53608.95 88888.00 2014-12-10 00:21:40.413 344 15341.80 58.53 53609.08 88888.00 2014-12-10 00:21:40.913 344 15341.91 58.49 53609.17 88888.00 2014-12-10 00:21:41.413 344 15341.96 58.40 53609.31 88888.00 2014-12-10 00:21:41.913 344 15341.96 58.37 53609.38 88888.00 2014-12-10 00:21:42.413 344 15341.92 58.37 53609.41 88888.00 2014-12-10 00:21:42.913 344 15341.88 58.25 53609.43 88888.00 2014-12-10 00:21:43.413 344 15341.83 58.17 53609.49 88888.00 2014-12-10 00:21:43.913 344 15341.84 58.14 53609.47 88888.00 2014-12-10 00:21:44.413 344 15341.78 58.09 53609.44 88888.00 2014-12-10 00:21:44.913 344 15341.77 58.03 53609.46 88888.00 2014-12-10 00:21:45.413 344 15341.78 57.94 53609.46 88888.00 2014-12-10 00:21:45.913 344 15341.68 57.85 53609.44 88888.00 2014-12-10 00:21:46.404 344 15341.62 57.80 53609.46 88888.00 2014-12-10 00:21:46.904 344 15341.60 57.66 53609.43 88888.00 2014-12-10 00:21:47.404 344 15341.59 57.57 53609.42 88888.00 2014-12-10 00:21:47.904 344 15341.62 57.55 53609.35 88888.00 2014-12-10 00:21:48.404 344 15341.60 57.45 53609.24 88888.00 2014-12-10 00:21:48.904 344 15341.63 57.42 53609.17 88888.00 2014-12-10 00:21:49.404 344 15341.67 57.44 53609.15 88888.00 2014-12-10 00:21:49.904 344 15341.74 57.40 53609.15 88888.00 2014-12-10 00:21:50.404 344 15341.81 57.38 53609.13 88888.00 2014-12-10 00:21:50.904 344 15341.81 57.31 53609.06 88888.00 2014-12-10 00:21:51.404 344 15341.83 57.29 53608.94 88888.00 2014-12-10 00:21:51.904 344 15341.98 57.30 53608.83 88888.00 2014-12-10 00:21:52.404 344 15342.14 57.32 53608.80 88888.00 2014-12-10 00:21:52.904 344 15342.33 57.38 53608.80 88888.00 2014-12-10 00:21:53.404 344 15342.54 57.55 53608.78 88888.00 2014-12-10 00:21:53.904 344 15342.73 57.67 53608.77 88888.00 2014-12-10 00:21:54.404 344 15342.87 57.88 53608.74 88888.00 2014-12-10 00:21:54.904 344 15342.95 58.07 53608.73 88888.00 2014-12-10 00:21:55.404 344 15342.99 58.24 53608.72 88888.00 2014-12-10 00:21:55.904 344 15343.00 58.33 53608.78 88888.00 2014-12-10 00:21:56.404 344 15342.89 58.37 53608.86 88888.00 2014-12-10 00:21:56.904 344 15342.72 58.44 53608.88 88888.00 2014-12-10 00:21:57.404 344 15342.62 58.54 53608.95 88888.00 2014-12-10 00:21:57.904 344 15342.49 58.59 53609.06 88888.00 2014-12-10 00:21:58.404 344 15342.31 58.61 53609.20 88888.00 2014-12-10 00:21:58.904 344 15342.10 58.53 53609.34 88888.00 2014-12-10 00:21:59.404 344 15341.93 58.43 53609.57 88888.00 2014-12-10 00:21:59.904 344 15341.82 58.25 53609.80 88888.00 2014-12-10 00:22:00.404 344 15341.74 58.09 53610.05 88888.00 2014-12-10 00:22:00.904 344 15341.68 57.98 53610.33 88888.00 2014-12-10 00:22:01.404 344 15341.68 57.91 53610.52 88888.00 2014-12-10 00:22:01.904 344 15341.70 57.82 53610.68 88888.00 2014-12-10 00:22:02.404 344 15341.69 57.74 53610.80 88888.00 2014-12-10 00:22:02.904 344 15341.71 57.72 53610.88 88888.00 2014-12-10 00:22:03.404 344 15341.78 57.66 53610.97 88888.00 2014-12-10 00:22:03.904 344 15341.80 57.67 53611.10 88888.00 2014-12-10 00:22:04.404 344 15341.81 57.65 53611.16 88888.00 2014-12-10 00:22:04.904 344 15341.79 57.57 53611.16 88888.00 2014-12-10 00:22:05.404 344 15341.74 57.56 53611.17 88888.00 2014-12-10 00:22:05.904 344 15341.75 57.55 53611.17 88888.00 2014-12-10 00:22:06.404 344 15341.80 57.55 53611.20 88888.00 2014-12-10 00:22:06.904 344 15341.84 57.57 53611.29 88888.00 2014-12-10 00:22:07.404 344 15341.83 57.57 53611.41 88888.00 2014-12-10 00:22:07.904 344 15341.82 57.57 53611.45 88888.00 2014-12-10 00:22:08.404 344 15341.82 57.55 53611.50 88888.00 2014-12-10 00:22:08.904 344 15341.77 57.60 53611.50 88888.00 2014-12-10 00:22:09.404 344 15341.79 57.63 53611.55 88888.00 2014-12-10 00:22:09.904 344 15341.81 57.63 53611.56 88888.00 2014-12-10 00:22:10.404 344 15341.83 57.57 53611.57 88888.00 2014-12-10 00:22:10.904 344 15341.84 57.56 53611.60 88888.00 2014-12-10 00:22:11.404 344 15341.79 57.62 53611.64 88888.00 2014-12-10 00:22:11.904 344 15341.73 57.63 53611.61 88888.00 2014-12-10 00:22:12.404 344 15341.78 57.67 53611.64 88888.00 2014-12-10 00:22:12.904 344 15341.82 57.67 53611.65 88888.00 2014-12-10 00:22:13.404 344 15341.82 57.63 53611.68 88888.00 2014-12-10 00:22:13.904 344 15341.83 57.63 53611.68 88888.00 2014-12-10 00:22:14.404 344 15341.83 57.59 53611.68 88888.00 2014-12-10 00:22:14.904 344 15341.82 57.66 53611.63 88888.00 2014-12-10 00:22:15.404 344 15341.84 57.68 53611.61 88888.00 2014-12-10 00:22:15.904 344 15341.86 57.72 53611.61 88888.00 2014-12-10 00:22:16.404 344 15341.84 57.67 53611.60 88888.00 2014-12-10 00:22:16.904 344 15341.89 57.66 53611.61 88888.00 2014-12-10 00:22:17.404 344 15341.89 57.67 53611.62 88888.00 2014-12-10 00:22:17.904 344 15341.83 57.66 53611.70 88888.00 2014-12-10 00:22:18.404 344 15341.81 57.65 53611.72 88888.00 2014-12-10 00:22:18.904 344 15341.83 57.65 53611.78 88888.00 2014-12-10 00:22:19.404 344 15341.89 57.59 53611.78 88888.00 2014-12-10 00:22:19.904 344 15341.89 57.60 53611.80 88888.00 2014-12-10 00:22:20.404 344 15341.84 57.62 53611.80 88888.00 2014-12-10 00:22:20.904 344 15341.81 57.62 53611.78 88888.00 2014-12-10 00:22:21.404 344 15341.78 57.59 53611.79 88888.00 2014-12-10 00:22:21.904 344 15341.80 57.54 53611.76 88888.00 2014-12-10 00:22:22.404 344 15341.82 57.51 53611.72 88888.00 2014-12-10 00:22:22.904 344 15341.84 57.53 53611.74 88888.00 2014-12-10 00:22:23.404 344 15341.83 57.53 53611.78 88888.00 2014-12-10 00:22:23.904 344 15341.81 57.54 53611.81 88888.00 2014-12-10 00:22:24.404 344 15341.81 57.51 53611.84 88888.00 2014-12-10 00:22:24.904 344 15341.79 57.49 53611.82 88888.00 2014-12-10 00:22:25.404 344 15341.78 57.49 53611.83 88888.00 2014-12-10 00:22:25.904 344 15341.81 57.40 53611.80 88888.00 2014-12-10 00:22:26.404 344 15341.79 57.38 53611.77 88888.00 2014-12-10 00:22:26.904 344 15341.78 57.33 53611.79 88888.00 2014-12-10 00:22:27.404 344 15341.81 57.32 53611.84 88888.00 2014-12-10 00:22:27.904 344 15341.84 57.30 53611.88 88888.00 2014-12-10 00:22:28.404 344 15341.81 57.25 53611.89 88888.00 2014-12-10 00:22:28.904 344 15341.81 57.27 53611.85 88888.00 2014-12-10 00:22:29.404 344 15341.83 57.31 53611.83 88888.00 2014-12-10 00:22:29.904 344 15341.83 57.32 53611.78 88888.00 2014-12-10 00:22:30.404 344 15341.88 57.29 53611.76 88888.00 2014-12-10 00:22:30.904 344 15341.82 57.25 53611.78 88888.00 2014-12-10 00:22:31.404 344 15341.72 57.22 53611.79 88888.00 2014-12-10 00:22:31.904 344 15341.74 57.22 53611.74 88888.00 2014-12-10 00:22:32.404 344 15341.81 57.19 53611.75 88888.00 2014-12-10 00:22:32.904 344 15341.87 57.16 53611.75 88888.00 2014-12-10 00:22:33.404 344 15341.82 57.12 53611.79 88888.00 2014-12-10 00:22:33.904 344 15341.81 57.04 53611.80 88888.00 2014-12-10 00:22:34.404 344 15341.78 57.06 53611.79 88888.00 2014-12-10 00:22:34.904 344 15341.73 57.05 53611.79 88888.00 2014-12-10 00:22:35.404 344 15341.73 57.02 53611.75 88888.00 2014-12-10 00:22:35.904 344 15341.78 56.99 53611.71 88888.00 2014-12-10 00:22:36.404 344 15341.80 56.94 53611.76 88888.00 2014-12-10 00:22:36.904 344 15341.80 56.98 53611.76 88888.00 2014-12-10 00:22:37.404 344 15341.78 56.96 53611.72 88888.00 2014-12-10 00:22:37.904 344 15341.80 56.92 53611.71 88888.00 2014-12-10 00:22:38.404 344 15341.79 56.94 53611.76 88888.00 2014-12-10 00:22:38.904 344 15341.80 56.92 53611.77 88888.00 2014-12-10 00:22:39.404 344 15341.79 56.95 53611.75 88888.00 2014-12-10 00:22:39.904 344 15341.71 56.92 53611.80 88888.00 2014-12-10 00:22:40.404 344 15341.72 56.85 53611.81 88888.00 2014-12-10 00:22:40.904 344 15341.81 56.82 53611.79 88888.00 2014-12-10 00:22:41.404 344 15341.80 56.82 53611.74 88888.00 2014-12-10 00:22:41.904 344 15341.73 56.79 53611.70 88888.00 2014-12-10 00:22:42.404 344 15341.72 56.80 53611.72 88888.00 2014-12-10 00:22:42.904 344 15341.79 56.82 53611.72 88888.00 2014-12-10 00:22:43.404 344 15341.82 56.80 53611.73 88888.00 2014-12-10 00:22:43.904 344 15341.84 56.73 53611.71 88888.00 2014-12-10 00:22:44.404 344 15341.83 56.71 53611.71 88888.00 2014-12-10 00:22:44.904 344 15341.81 56.72 53611.75 88888.00 2014-12-10 00:22:45.404 344 15341.79 56.71 53611.71 88888.00 2014-12-10 00:22:45.904 344 15341.77 56.77 53611.68 88888.00 2014-12-10 00:22:46.404 344 15341.81 56.80 53611.62 88888.00 2014-12-10 00:22:46.904 344 15341.84 56.78 53611.66 88888.00 2014-12-10 00:22:47.404 344 15341.86 56.77 53611.62 88888.00 2014-12-10 00:22:47.904 344 15341.89 56.77 53611.59 88888.00 2014-12-10 00:22:48.404 344 15341.96 56.75 53611.58 88888.00 2014-12-10 00:22:48.904 344 15341.99 56.75 53611.64 88888.00 2014-12-10 00:22:49.404 344 15341.99 56.73 53611.64 88888.00 2014-12-10 00:22:49.904 344 15342.05 56.69 53611.69 88888.00 2014-12-10 00:22:50.404 344 15342.02 56.68 53611.70 88888.00 2014-12-10 00:22:50.904 344 15342.07 56.69 53611.68 88888.00 2014-12-10 00:22:51.404 344 15342.09 56.71 53611.66 88888.00 2014-12-10 00:22:51.904 344 15342.04 56.72 53611.65 88888.00 2014-12-10 00:22:52.404 344 15342.09 56.70 53611.64 88888.00 2014-12-10 00:22:52.904 344 15342.09 56.67 53611.68 88888.00 2014-12-10 00:22:53.404 344 15342.09 56.63 53611.70 88888.00 2014-12-10 00:22:53.904 344 15342.06 56.61 53611.69 88888.00 2014-12-10 00:22:54.404 344 15342.09 56.61 53611.68 88888.00 2014-12-10 00:22:54.904 344 15342.11 56.64 53611.71 88888.00 2014-12-10 00:22:55.404 344 15342.09 56.61 53611.71 88888.00 2014-12-10 00:22:55.904 344 15342.06 56.55 53611.62 88888.00 2014-12-10 00:22:56.404 344 15342.06 56.50 53611.59 88888.00 2014-12-10 00:22:56.904 344 15342.06 56.51 53611.59 88888.00 2014-12-10 00:22:57.404 344 15342.08 56.53 53611.59 88888.00 2014-12-10 00:22:57.904 344 15342.14 56.54 53611.61 88888.00 2014-12-10 00:22:58.404 344 15342.10 56.50 53611.68 88888.00 2014-12-10 00:22:58.904 344 15342.17 56.44 53611.65 88888.00 2014-12-10 00:22:59.404 344 15342.15 56.44 53611.66 88888.00 2014-12-10 00:22:59.904 344 15342.11 56.44 53611.62 88888.00 2014-12-10 00:23:00.404 344 15342.13 56.41 53611.63 88888.00 2014-12-10 00:23:00.904 344 15342.11 56.35 53611.62 88888.00 2014-12-10 00:23:01.404 344 15342.09 56.35 53611.56 88888.00 2014-12-10 00:23:01.904 344 15342.09 56.35 53611.49 88888.00 2014-12-10 00:23:02.404 344 15342.06 56.32 53611.49 88888.00 2014-12-10 00:23:02.904 344 15342.04 56.32 53611.54 88888.00 2014-12-10 00:23:03.404 344 15342.04 56.29 53611.52 88888.00 2014-12-10 00:23:03.904 344 15342.06 56.28 53611.48 88888.00 2014-12-10 00:23:04.404 344 15342.08 56.26 53611.46 88888.00 2014-12-10 00:23:04.904 344 15342.08 56.26 53611.46 88888.00 2014-12-10 00:23:05.404 344 15342.06 56.25 53611.41 88888.00 2014-12-10 00:23:05.904 344 15342.06 56.23 53611.38 88888.00 2014-12-10 00:23:06.404 344 15342.02 56.19 53611.40 88888.00 2014-12-10 00:23:06.904 344 15341.96 56.19 53611.40 88888.00 2014-12-10 00:23:07.404 344 15341.95 56.13 53611.38 88888.00 2014-12-10 00:23:07.904 344 15342.00 56.17 53611.37 88888.00 2014-12-10 00:23:08.404 344 15342.02 56.17 53611.37 88888.00 2014-12-10 00:23:08.904 344 15342.00 56.11 53611.38 88888.00 2014-12-10 00:23:09.404 344 15342.00 56.08 53611.39 88888.00 2014-12-10 00:23:09.904 344 15342.05 56.10 53611.42 88888.00 2014-12-10 00:23:10.404 344 15342.05 56.06 53611.43 88888.00 2014-12-10 00:23:10.904 344 15342.04 56.04 53611.38 88888.00 2014-12-10 00:23:11.404 344 15342.01 56.00 53611.32 88888.00 2014-12-10 00:23:11.904 344 15341.98 56.00 53611.32 88888.00 2014-12-10 00:23:12.404 344 15341.97 55.98 53611.36 88888.00 2014-12-10 00:23:12.904 344 15341.99 55.90 53611.30 88888.00 2014-12-10 00:23:13.404 344 15341.96 55.91 53611.26 88888.00 2014-12-10 00:23:13.904 344 15341.93 55.84 53611.26 88888.00 2014-12-10 00:23:14.404 344 15341.91 55.84 53611.20 88888.00 2014-12-10 00:23:14.904 344 15341.97 55.86 53611.16 88888.00 2014-12-10 00:23:15.404 344 15341.99 55.84 53611.18 88888.00 2014-12-10 00:23:15.904 344 15341.98 55.80 53611.12 88888.00 2014-12-10 00:23:16.404 344 15342.00 55.78 53611.11 88888.00 2014-12-10 00:23:16.904 344 15341.99 55.83 53611.11 88888.00 2014-12-10 00:23:17.404 344 15341.90 55.83 53611.05 88888.00 2014-12-10 00:23:17.904 344 15341.90 55.82 53611.00 88888.00 2014-12-10 00:23:18.404 344 15341.87 55.77 53610.98 88888.00 2014-12-10 00:23:18.904 344 15341.91 55.69 53610.97 88888.00 2014-12-10 00:23:19.404 344 15341.91 55.65 53610.98 88888.00 2014-12-10 00:23:19.904 344 15341.92 55.59 53611.08 88888.00 2014-12-10 00:23:20.404 344 15341.91 55.58 53611.10 88888.00 2014-12-10 00:23:20.904 344 15341.90 55.58 53611.02 88888.00 2014-12-10 00:23:21.404 344 15341.88 55.56 53611.02 88888.00 2014-12-10 00:23:21.904 344 15341.86 55.54 53611.00 88888.00 2014-12-10 00:23:22.404 344 15341.89 55.49 53611.00 88888.00 2014-12-10 00:23:22.904 344 15341.89 55.49 53610.97 88888.00 2014-12-10 00:23:23.404 344 15341.87 55.42 53610.97 88888.00 2014-12-10 00:23:23.904 344 15341.90 55.41 53610.92 88888.00 2014-12-10 00:23:24.404 344 15341.89 55.39 53610.86 88888.00 2014-12-10 00:23:24.904 344 15341.89 55.33 53610.83 88888.00 2014-12-10 00:23:25.404 344 15341.93 55.35 53610.88 88888.00 2014-12-10 00:23:25.904 344 15341.96 55.37 53610.86 88888.00 2014-12-10 00:23:26.404 344 15341.92 55.32 53610.83 88888.00 2014-12-10 00:23:26.904 344 15341.92 55.25 53610.80 88888.00 2014-12-10 00:23:27.404 344 15341.97 55.23 53610.72 88888.00 2014-12-10 00:23:27.904 344 15341.90 55.28 53610.69 88888.00 2014-12-10 00:23:28.404 344 15341.95 55.26 53610.69 88888.00 2014-12-10 00:23:28.904 344 15341.97 55.22 53610.70 88888.00 2014-12-10 00:23:29.404 344 15341.99 55.16 53610.65 88888.00 2014-12-10 00:23:29.904 344 15341.97 55.24 53610.63 88888.00 2014-12-10 00:23:30.404 344 15342.04 55.23 53610.68 88888.00 2014-12-10 00:23:30.904 344 15341.99 55.21 53610.64 88888.00 2014-12-10 00:23:31.404 344 15341.99 55.16 53610.60 88888.00 2014-12-10 00:23:31.904 344 15341.97 55.16 53610.57 88888.00 2014-12-10 00:23:32.404 344 15342.00 55.14 53610.58 88888.00 2014-12-10 00:23:32.904 344 15342.05 55.12 53610.57 88888.00 2014-12-10 00:23:33.404 344 15342.06 55.12 53610.52 88888.00 2014-12-10 00:23:33.904 344 15342.08 55.15 53610.49 88888.00 2014-12-10 00:23:34.404 344 15342.09 55.18 53610.52 88888.00 2014-12-10 00:23:34.904 344 15342.17 55.13 53610.56 88888.00 2014-12-10 00:23:35.404 344 15342.22 55.11 53610.50 88888.00 2014-12-10 00:23:35.904 344 15342.24 55.08 53610.47 88888.00 2014-12-10 00:23:36.404 344 15342.26 55.09 53610.49 88888.00 2014-12-10 00:23:36.904 344 15342.28 55.06 53610.44 88888.00 2014-12-10 00:23:37.404 344 15342.25 55.04 53610.38 88888.00 2014-12-10 00:23:37.904 344 15342.25 54.99 53610.38 88888.00 2014-12-10 00:23:38.404 344 15342.31 54.98 53610.37 88888.00 2014-12-10 00:23:38.904 344 15342.32 54.99 53610.38 88888.00 2014-12-10 00:23:39.404 344 15342.34 54.98 53610.41 88888.00 2014-12-10 00:23:39.904 344 15342.36 54.98 53610.42 88888.00 2014-12-10 00:23:40.404 344 15342.36 55.02 53610.45 88888.00 2014-12-10 00:23:40.904 344 15342.35 54.97 53610.45 88888.00 2014-12-10 00:23:41.404 344 15342.36 54.95 53610.42 88888.00 2014-12-10 00:23:41.904 344 15342.36 54.96 53610.42 88888.00 2014-12-10 00:23:42.404 344 15342.36 54.99 53610.38 88888.00 2014-12-10 00:23:42.904 344 15342.33 55.00 53610.37 88888.00 2014-12-10 00:23:43.404 344 15342.31 54.99 53610.37 88888.00 2014-12-10 00:23:43.904 344 15342.29 54.97 53610.38 88888.00 2014-12-10 00:23:44.404 344 15342.34 54.98 53610.42 88888.00 2014-12-10 00:23:44.904 344 15342.35 54.99 53610.39 88888.00 2014-12-10 00:23:45.404 344 15342.33 55.04 53610.38 88888.00 2014-12-10 00:23:45.904 344 15342.29 55.05 53610.41 88888.00 2014-12-10 00:23:46.404 344 15342.29 55.07 53610.41 88888.00 2014-12-10 00:23:46.904 344 15342.28 55.08 53610.38 88888.00 2014-12-10 00:23:47.404 344 15342.31 55.12 53610.34 88888.00 2014-12-10 00:23:47.904 344 15342.32 55.14 53610.35 88888.00 2014-12-10 00:23:48.404 344 15342.33 55.15 53610.33 88888.00 2014-12-10 00:23:48.904 344 15342.32 55.13 53610.25 88888.00 2014-12-10 00:23:49.404 344 15342.32 55.07 53610.27 88888.00 2014-12-10 00:23:49.904 344 15342.33 55.03 53610.32 88888.00 2014-12-10 00:23:50.404 344 15342.32 55.07 53610.27 88888.00 2014-12-10 00:23:50.904 344 15342.28 55.07 53610.25 88888.00 2014-12-10 00:23:51.404 344 15342.32 55.05 53610.35 88888.00 2014-12-10 00:23:51.904 344 15342.33 55.09 53610.33 88888.00 2014-12-10 00:23:52.404 344 15342.31 55.15 53610.33 88888.00 2014-12-10 00:23:52.904 344 15342.32 55.16 53610.30 88888.00 2014-12-10 00:23:53.404 344 15342.33 55.15 53610.27 88888.00 2014-12-10 00:23:53.904 344 15342.36 55.13 53610.28 88888.00 2014-12-10 00:23:54.404 344 15342.36 55.16 53610.24 88888.00 2014-12-10 00:23:54.904 344 15342.40 55.21 53610.19 88888.00 2014-12-10 00:23:55.404 344 15342.42 55.17 53610.20 88888.00 2014-12-10 00:23:55.904 344 15342.42 55.16 53610.20 88888.00 2014-12-10 00:23:56.404 344 15342.46 55.20 53610.20 88888.00 2014-12-10 00:23:56.904 344 15342.50 55.24 53610.19 88888.00 2014-12-10 00:23:57.404 344 15342.49 55.29 53610.10 88888.00 2014-12-10 00:23:57.904 344 15342.51 55.31 53610.05 88888.00 2014-12-10 00:23:58.404 344 15342.56 55.38 53610.07 88888.00 2014-12-10 00:23:58.904 344 15342.56 55.37 53610.03 88888.00 2014-12-10 00:23:59.404 344 15342.61 55.33 53610.01 88888.00 2014-12-10 00:23:59.904 344 15342.65 55.32 53610.00 88888.00 2014-12-10 00:24:00.404 344 15342.70 55.37 53610.00 88888.00 2014-12-10 00:24:00.904 344 15342.71 55.38 53609.98 88888.00 2014-12-10 00:24:01.404 344 15342.74 55.40 53610.02 88888.00 2014-12-10 00:24:01.904 344 15342.79 55.43 53610.03 88888.00 2014-12-10 00:24:02.404 344 15342.81 55.47 53609.99 88888.00 2014-12-10 00:24:02.904 344 15342.88 55.44 53609.98 88888.00 2014-12-10 00:24:03.404 344 15342.89 55.48 53609.95 88888.00 2014-12-10 00:24:03.904 344 15342.87 55.47 53609.93 88888.00 2014-12-10 00:24:04.404 344 15342.89 55.46 53609.94 88888.00 2014-12-10 00:24:04.904 344 15342.90 55.42 53609.93 88888.00 2014-12-10 00:24:05.404 344 15342.96 55.41 53609.84 88888.00 2014-12-10 00:24:05.904 344 15342.96 55.42 53609.82 88888.00 2014-12-10 00:24:06.404 344 15343.04 55.42 53609.80 88888.00 2014-12-10 00:24:06.904 344 15343.07 55.41 53609.87 88888.00 2014-12-10 00:24:07.404 344 15343.06 55.40 53609.85 88888.00 2014-12-10 00:24:07.904 344 15343.08 55.39 53609.80 88888.00 2014-12-10 00:24:08.404 344 15343.09 55.37 53609.78 88888.00 2014-12-10 00:24:08.904 344 15343.13 55.38 53609.77 88888.00 2014-12-10 00:24:09.404 344 15343.19 55.34 53609.76 88888.00 2014-12-10 00:24:09.904 344 15343.19 55.30 53609.69 88888.00 2014-12-10 00:24:10.404 344 15343.18 55.32 53609.64 88888.00 2014-12-10 00:24:10.904 344 15343.23 55.37 53609.67 88888.00 2014-12-10 00:24:11.404 344 15343.28 55.32 53609.70 88888.00 2014-12-10 00:24:11.904 344 15343.32 55.29 53609.71 88888.00 2014-12-10 00:24:12.404 344 15343.31 55.30 53609.69 88888.00 2014-12-10 00:24:12.904 344 15343.37 55.26 53609.74 88888.00 2014-12-10 00:24:13.404 344 15343.45 55.20 53609.76 88888.00 2014-12-10 00:24:13.904 344 15343.51 55.22 53609.76 88888.00 2014-12-10 00:24:14.404 344 15343.50 55.22 53609.78 88888.00 2014-12-10 00:24:14.904 344 15343.51 55.28 53609.69 88888.00 2014-12-10 00:24:15.404 344 15343.50 55.32 53609.62 88888.00 2014-12-10 00:24:15.904 344 15343.52 55.23 53609.63 88888.00 2014-12-10 00:24:16.404 344 15343.52 55.23 53609.71 88888.00 2014-12-10 00:24:16.904 344 15343.52 55.26 53609.72 88888.00 2014-12-10 00:24:17.404 344 15343.50 55.25 53609.70 88888.00 2014-12-10 00:24:17.904 344 15343.54 55.26 53609.67 88888.00 2014-12-10 00:24:18.404 344 15343.58 55.30 53609.68 88888.00 2014-12-10 00:24:18.904 344 15343.57 55.28 53609.64 88888.00 2014-12-10 00:24:19.404 344 15343.53 55.24 53609.61 88888.00 2014-12-10 00:24:19.904 344 15343.59 55.30 53609.63 88888.00 2014-12-10 00:24:20.404 344 15343.67 55.31 53609.60 88888.00 2014-12-10 00:24:20.904 344 15343.66 55.26 53609.55 88888.00 2014-12-10 00:24:21.404 344 15343.68 55.26 53609.55 88888.00 2014-12-10 00:24:21.904 344 15343.70 55.25 53609.55 88888.00 2014-12-10 00:24:22.404 344 15343.73 55.25 53609.61 88888.00 2014-12-10 00:24:22.904 344 15343.76 55.31 53609.63 88888.00 2014-12-10 00:24:23.404 344 15343.76 55.37 53609.60 88888.00 2014-12-10 00:24:23.904 344 15343.76 55.37 53609.59 88888.00 2014-12-10 00:24:24.404 344 15343.80 55.37 53609.61 88888.00 2014-12-10 00:24:24.904 344 15343.75 55.39 53609.61 88888.00 2014-12-10 00:24:25.404 344 15343.73 55.41 53609.61 88888.00 2014-12-10 00:24:25.904 344 15343.77 55.42 53609.60 88888.00 2014-12-10 00:24:26.404 344 15343.77 55.42 53609.65 88888.00 2014-12-10 00:24:26.904 344 15343.73 55.43 53609.69 88888.00 2014-12-10 00:24:27.404 344 15343.75 55.48 53609.64 88888.00 2014-12-10 00:24:27.904 344 15343.76 55.48 53609.65 88888.00 2014-12-10 00:24:28.404 344 15343.72 55.50 53609.61 88888.00 2014-12-10 00:24:28.904 344 15343.77 55.55 53609.56 88888.00 2014-12-10 00:24:29.404 344 15343.79 55.60 53609.56 88888.00 2014-12-10 00:24:29.904 344 15343.75 55.63 53609.52 88888.00 2014-12-10 00:24:30.404 344 15343.72 55.61 53609.56 88888.00 2014-12-10 00:24:30.904 344 15343.72 55.67 53609.53 88888.00 2014-12-10 00:24:31.404 344 15343.63 55.74 53609.52 88888.00 2014-12-10 00:24:31.904 344 15343.58 55.72 53609.54 88888.00 2014-12-10 00:24:32.404 344 15343.61 55.71 53609.57 88888.00 2014-12-10 00:24:32.904 344 15343.61 55.77 53609.61 88888.00 2014-12-10 00:24:33.404 344 15343.68 55.81 53609.61 88888.00 2014-12-10 00:24:33.904 344 15343.63 55.82 53609.68 88888.00 2014-12-10 00:24:34.404 344 15343.59 55.85 53609.69 88888.00 2014-12-10 00:24:34.904 344 15343.62 55.93 53609.67 88888.00 2014-12-10 00:24:35.404 344 15343.62 55.95 53609.63 88888.00 2014-12-10 00:24:35.904 344 15343.63 55.98 53609.67 88888.00 2014-12-10 00:24:36.404 344 15343.64 56.02 53609.69 88888.00 2014-12-10 00:24:36.904 344 15343.62 56.04 53609.69 88888.00 2014-12-10 00:24:37.404 344 15343.61 56.02 53609.65 88888.00 2014-12-10 00:24:37.904 344 15343.63 56.04 53609.67 88888.00 2014-12-10 00:24:38.404 344 15343.60 56.04 53609.65 88888.00 2014-12-10 00:24:38.904 344 15343.61 56.00 53609.62 88888.00 2014-12-10 00:24:39.404 344 15343.67 56.08 53609.61 88888.00 2014-12-10 00:24:39.904 344 15343.63 56.13 53609.58 88888.00 2014-12-10 00:24:40.404 344 15343.68 56.12 53609.60 88888.00 2014-12-10 00:24:40.904 344 15343.71 56.10 53609.63 88888.00 2014-12-10 00:24:41.404 344 15343.69 56.10 53609.58 88888.00 2014-12-10 00:24:41.904 344 15343.70 56.12 53609.54 88888.00 2014-12-10 00:24:42.404 344 15343.72 56.15 53609.59 88888.00 2014-12-10 00:24:42.904 344 15343.71 56.15 53609.70 88888.00 2014-12-10 00:24:43.404 344 15343.73 56.15 53609.77 88888.00 2014-12-10 00:24:43.904 344 15343.71 56.15 53609.77 88888.00 2014-12-10 00:24:44.404 344 15343.76 56.18 53609.73 88888.00 2014-12-10 00:24:44.904 344 15343.82 56.17 53609.73 88888.00 2014-12-10 00:24:45.404 344 15343.81 56.17 53609.71 88888.00 2014-12-10 00:24:45.904 344 15343.84 56.16 53609.70 88888.00 2014-12-10 00:24:46.404 344 15343.87 56.18 53609.72 88888.00 2014-12-10 00:24:46.904 344 15343.84 56.20 53609.68 88888.00 2014-12-10 00:24:47.404 344 15343.86 56.24 53609.67 88888.00 2014-12-10 00:24:47.904 344 15343.88 56.27 53609.58 88888.00 2014-12-10 00:24:48.404 344 15343.89 56.28 53609.56 88888.00 2014-12-10 00:24:48.904 344 15343.89 56.32 53609.62 88888.00 2014-12-10 00:24:49.404 344 15343.92 56.34 53609.58 88888.00 2014-12-10 00:24:49.904 344 15343.94 56.34 53609.56 88888.00 2014-12-10 00:24:50.404 344 15343.95 56.30 53609.51 88888.00 2014-12-10 00:24:50.904 344 15344.03 56.32 53609.43 88888.00 2014-12-10 00:24:51.404 344 15344.00 56.28 53609.44 88888.00 2014-12-10 00:24:51.904 344 15343.96 56.25 53609.39 88888.00 2014-12-10 00:24:52.404 344 15343.97 56.23 53609.39 88888.00 2014-12-10 00:24:52.904 344 15343.94 56.20 53609.40 88888.00 2014-12-10 00:24:53.404 344 15343.98 56.20 53609.38 88888.00 2014-12-10 00:24:53.904 344 15344.01 56.20 53609.40 88888.00 2014-12-10 00:24:54.404 344 15344.05 56.19 53609.36 88888.00 2014-12-10 00:24:54.904 344 15344.06 56.23 53609.38 88888.00 2014-12-10 00:24:55.404 344 15344.04 56.26 53609.38 88888.00 2014-12-10 00:24:55.904 344 15344.01 56.23 53609.38 88888.00 2014-12-10 00:24:56.404 344 15344.04 56.24 53609.36 88888.00 2014-12-10 00:24:56.904 344 15344.08 56.23 53609.35 88888.00 2014-12-10 00:24:57.404 344 15344.10 56.29 53609.29 88888.00 2014-12-10 00:24:57.904 344 15344.07 56.35 53609.32 88888.00 2014-12-10 00:24:58.404 344 15344.06 56.36 53609.33 88888.00 2014-12-10 00:24:58.904 344 15344.08 56.33 53609.33 88888.00 2014-12-10 00:24:59.404 344 15344.12 56.27 53609.33 88888.00 2014-12-10 00:24:59.904 344 15344.14 56.32 53609.32 88888.00 2014-12-10 00:25:00.404 344 15344.18 56.33 53609.30 88888.00 2014-12-10 00:25:00.904 344 15344.23 56.30 53609.21 88888.00 2014-12-10 00:25:01.404 344 15344.19 56.35 53609.19 88888.00 2014-12-10 00:25:01.904 344 15344.18 56.32 53609.18 88888.00 2014-12-10 00:25:02.404 344 15344.23 56.32 53609.14 88888.00 2014-12-10 00:25:02.904 344 15344.31 56.33 53609.14 88888.00 2014-12-10 00:25:03.404 344 15344.28 56.34 53609.12 88888.00 2014-12-10 00:25:03.904 344 15344.27 56.34 53609.12 88888.00 2014-12-10 00:25:04.404 344 15344.35 56.35 53609.13 88888.00 2014-12-10 00:25:04.904 344 15344.43 56.36 53609.13 88888.00 2014-12-10 00:25:05.404 344 15344.46 56.33 53609.11 88888.00 2014-12-10 00:25:05.904 344 15344.46 56.41 53609.08 88888.00 2014-12-10 00:25:06.404 344 15344.49 56.41 53609.02 88888.00 2014-12-10 00:25:06.904 344 15344.52 56.38 53608.99 88888.00 2014-12-10 00:25:07.404 344 15344.54 56.41 53609.04 88888.00 2014-12-10 00:25:07.904 344 15344.50 56.45 53609.06 88888.00 2014-12-10 00:25:08.404 344 15344.50 56.44 53609.04 88888.00 2014-12-10 00:25:08.904 344 15344.50 56.42 53609.03 88888.00 2014-12-10 00:25:09.404 344 15344.52 56.39 53609.01 88888.00 2014-12-10 00:25:09.904 344 15344.57 56.41 53608.98 88888.00 2014-12-10 00:25:10.404 344 15344.60 56.42 53608.98 88888.00 2014-12-10 00:25:10.904 344 15344.62 56.45 53609.06 88888.00 2014-12-10 00:25:11.404 344 15344.63 56.44 53609.08 88888.00 2014-12-10 00:25:11.904 344 15344.62 56.44 53609.06 88888.00 2014-12-10 00:25:12.404 344 15344.58 56.42 53609.06 88888.00 2014-12-10 00:25:12.904 344 15344.58 56.42 53608.94 88888.00 2014-12-10 00:25:13.404 344 15344.54 56.41 53608.95 88888.00 2014-12-10 00:25:13.904 344 15344.53 56.42 53609.02 88888.00 2014-12-10 00:25:14.404 344 15344.59 56.45 53609.06 88888.00 2014-12-10 00:25:14.904 344 15344.59 56.50 53609.06 88888.00 2014-12-10 00:25:15.404 344 15344.55 56.50 53609.11 88888.00 2014-12-10 00:25:15.904 344 15344.53 56.50 53609.12 88888.00 2014-12-10 00:25:16.404 344 15344.55 56.50 53609.12 88888.00 2014-12-10 00:25:16.904 344 15344.57 56.51 53609.10 88888.00 2014-12-10 00:25:17.404 344 15344.53 56.52 53609.07 88888.00 2014-12-10 00:25:17.904 344 15344.59 56.54 53609.02 88888.00 2014-12-10 00:25:18.404 344 15344.61 56.54 53609.00 88888.00 2014-12-10 00:25:18.904 344 15344.62 56.55 53608.96 88888.00 2014-12-10 00:25:19.404 344 15344.58 56.55 53608.96 88888.00 2014-12-10 00:25:19.904 344 15344.59 56.58 53608.94 88888.00 2014-12-10 00:25:20.404 344 15344.61 56.58 53608.92 88888.00 2014-12-10 00:25:20.904 344 15344.60 56.55 53608.89 88888.00 2014-12-10 00:25:21.404 344 15344.57 56.51 53608.87 88888.00 2014-12-10 00:25:21.904 344 15344.50 56.47 53608.89 88888.00 2014-12-10 00:25:22.404 344 15344.44 56.51 53608.90 88888.00 2014-12-10 00:25:22.904 344 15344.43 56.49 53608.86 88888.00 2014-12-10 00:25:23.404 344 15344.42 56.46 53608.86 88888.00 2014-12-10 00:25:23.904 344 15344.46 56.45 53608.86 88888.00 2014-12-10 00:25:24.404 344 15344.46 56.45 53608.90 88888.00 2014-12-10 00:25:24.904 344 15344.41 56.45 53608.91 88888.00 2014-12-10 00:25:25.404 344 15344.42 56.39 53608.88 88888.00 2014-12-10 00:25:25.904 344 15344.41 56.36 53608.89 88888.00 2014-12-10 00:25:26.404 344 15344.44 56.32 53608.93 88888.00 2014-12-10 00:25:26.904 344 15344.46 56.34 53608.92 88888.00 2014-12-10 00:25:27.404 344 15344.40 56.36 53608.86 88888.00 2014-12-10 00:25:27.904 344 15344.35 56.42 53608.82 88888.00 2014-12-10 00:25:28.404 344 15344.32 56.38 53608.79 88888.00 2014-12-10 00:25:28.904 344 15344.32 56.37 53608.78 88888.00 2014-12-10 00:25:29.404 344 15344.34 56.39 53608.74 88888.00 2014-12-10 00:25:29.904 344 15344.32 56.38 53608.75 88888.00 2014-12-10 00:25:30.404 344 15344.36 56.39 53608.77 88888.00 2014-12-10 00:25:30.904 344 15344.33 56.34 53608.76 88888.00 2014-12-10 00:25:31.404 344 15344.31 56.30 53608.75 88888.00 2014-12-10 00:25:31.904 344 15344.28 56.32 53608.72 88888.00 2014-12-10 00:25:32.404 344 15344.26 56.32 53608.74 88888.00 2014-12-10 00:25:32.904 344 15344.23 56.33 53608.73 88888.00 2014-12-10 00:25:33.404 344 15344.19 56.34 53608.68 88888.00 2014-12-10 00:25:33.904 344 15344.19 56.32 53608.61 88888.00 2014-12-10 00:25:34.404 344 15344.16 56.37 53608.64 88888.00 2014-12-10 00:25:34.904 344 15344.16 56.38 53608.64 88888.00 2014-12-10 00:25:35.404 344 15344.16 56.36 53608.63 88888.00 2014-12-10 00:25:35.904 344 15344.12 56.32 53608.69 88888.00 2014-12-10 00:25:36.404 344 15344.07 56.33 53608.73 88888.00 2014-12-10 00:25:36.904 344 15344.06 56.32 53608.70 88888.00 2014-12-10 00:25:37.404 344 15344.04 56.32 53608.66 88888.00 2014-12-10 00:25:37.904 344 15344.01 56.34 53608.61 88888.00 2014-12-10 00:25:38.404 344 15344.00 56.34 53608.59 88888.00 2014-12-10 00:25:38.904 344 15344.07 56.33 53608.61 88888.00 2014-12-10 00:25:39.404 344 15344.06 56.29 53608.57 88888.00 2014-12-10 00:25:39.904 344 15344.00 56.29 53608.52 88888.00 2014-12-10 00:25:40.404 344 15343.97 56.34 53608.52 88888.00 2014-12-10 00:25:40.904 344 15343.97 56.29 53608.51 88888.00 2014-12-10 00:25:41.404 344 15343.98 56.33 53608.52 88888.00 2014-12-10 00:25:41.904 344 15343.97 56.36 53608.56 88888.00 2014-12-10 00:25:42.404 344 15343.97 56.37 53608.48 88888.00 2014-12-10 00:25:42.904 344 15343.97 56.36 53608.50 88888.00 2014-12-10 00:25:43.404 344 15343.97 56.38 53608.46 88888.00 2014-12-10 00:25:43.904 344 15343.97 56.39 53608.44 88888.00 2014-12-10 00:25:44.404 344 15343.97 56.37 53608.42 88888.00 2014-12-10 00:25:44.904 344 15343.98 56.36 53608.37 88888.00 2014-12-10 00:25:45.404 344 15343.99 56.36 53608.36 88888.00 2014-12-10 00:25:45.904 344 15343.99 56.32 53608.33 88888.00 2014-12-10 00:25:46.404 344 15343.98 56.30 53608.34 88888.00 2014-12-10 00:25:46.904 344 15343.97 56.36 53608.34 88888.00 2014-12-10 00:25:47.404 344 15343.97 56.37 53608.38 88888.00 2014-12-10 00:25:47.904 344 15343.96 56.36 53608.38 88888.00 2014-12-10 00:25:48.404 344 15343.99 56.36 53608.32 88888.00 2014-12-10 00:25:48.904 344 15343.97 56.39 53608.31 88888.00 2014-12-10 00:25:49.404 344 15344.01 56.42 53608.30 88888.00 2014-12-10 00:25:49.904 344 15343.99 56.33 53608.31 88888.00 2014-12-10 00:25:50.404 344 15343.96 56.32 53608.30 88888.00 2014-12-10 00:25:50.904 344 15344.03 56.34 53608.27 88888.00 2014-12-10 00:25:51.404 344 15344.06 56.35 53608.27 88888.00 2014-12-10 00:25:51.904 344 15344.12 56.32 53608.26 88888.00 2014-12-10 00:25:52.404 344 15344.09 56.27 53608.15 88888.00 2014-12-10 00:25:52.904 344 15344.08 56.26 53608.12 88888.00 2014-12-10 00:25:53.404 344 15344.10 56.26 53608.14 88888.00 2014-12-10 00:25:53.904 344 15344.14 56.26 53608.14 88888.00 2014-12-10 00:25:54.404 344 15344.10 56.24 53608.17 88888.00 2014-12-10 00:25:54.904 344 15344.12 56.19 53608.17 88888.00 2014-12-10 00:25:55.404 344 15344.13 56.20 53608.13 88888.00 2014-12-10 00:25:55.904 344 15344.09 56.16 53608.07 88888.00 2014-12-10 00:25:56.404 344 15344.06 56.19 53608.10 88888.00 2014-12-10 00:25:56.904 344 15344.00 56.28 53608.12 88888.00 2014-12-10 00:25:57.404 344 15344.05 56.30 53608.11 88888.00 2014-12-10 00:25:57.904 344 15344.08 56.28 53608.12 88888.00 2014-12-10 00:25:58.404 344 15344.09 56.23 53608.08 88888.00 2014-12-10 00:25:58.904 344 15344.07 56.19 53608.02 88888.00 2014-12-10 00:25:59.404 344 15344.07 56.24 53607.97 88888.00 2014-12-10 00:25:59.904 344 15344.08 56.18 53608.00 88888.00 2014-12-10 00:26:00.404 344 15344.05 56.15 53607.98 88888.00 2014-12-10 00:26:00.904 344 15344.09 56.19 53608.00 88888.00 2014-12-10 00:26:01.404 344 15344.12 56.19 53608.01 88888.00 2014-12-10 00:26:01.904 344 15344.08 56.13 53607.96 88888.00 2014-12-10 00:26:02.404 344 15344.06 56.10 53607.99 88888.00 2014-12-10 00:26:02.904 344 15344.01 56.11 53608.00 88888.00 2014-12-10 00:26:03.404 344 15343.98 56.04 53607.96 88888.00 2014-12-10 00:26:03.904 344 15343.97 55.98 53607.94 88888.00 2014-12-10 00:26:04.404 344 15343.97 56.02 53607.97 88888.00 2014-12-10 00:26:04.904 344 15343.96 56.04 53607.99 88888.00 2014-12-10 00:26:05.404 344 15343.94 56.04 53607.97 88888.00 2014-12-10 00:26:05.904 344 15343.90 56.08 53607.93 88888.00 2014-12-10 00:26:06.404 344 15343.90 56.10 53607.85 88888.00 2014-12-10 00:26:06.904 344 15343.94 56.04 53607.88 88888.00 2014-12-10 00:26:07.404 344 15343.90 56.08 53607.89 88888.00 2014-12-10 00:26:07.904 344 15343.87 56.18 53607.88 88888.00 2014-12-10 00:26:08.404 344 15343.84 56.17 53607.94 88888.00 2014-12-10 00:26:08.904 344 15343.81 56.18 53607.99 88888.00 2014-12-10 00:26:09.404 344 15343.81 56.18 53608.00 88888.00 2014-12-10 00:26:09.904 344 15343.82 56.15 53607.99 88888.00 2014-12-10 00:26:10.404 344 15343.76 56.13 53607.99 88888.00 2014-12-10 00:26:10.904 344 15343.71 56.20 53607.90 88888.00 2014-12-10 00:26:11.404 344 15343.67 56.24 53607.89 88888.00 2014-12-10 00:26:11.904 344 15343.66 56.26 53607.86 88888.00 2014-12-10 00:26:12.404 344 15343.61 56.23 53607.88 88888.00 2014-12-10 00:26:12.904 344 15343.57 56.21 53607.92 88888.00 2014-12-10 00:26:13.404 344 15343.53 56.24 53607.95 88888.00 2014-12-10 00:26:13.904 344 15343.49 56.26 53607.95 88888.00 2014-12-10 00:26:14.404 344 15343.46 56.25 53607.93 88888.00 2014-12-10 00:26:14.904 344 15343.48 56.27 53607.94 88888.00 2014-12-10 00:26:15.404 344 15343.45 56.24 53607.95 88888.00 2014-12-10 00:26:15.904 344 15343.37 56.28 53607.91 88888.00 2014-12-10 00:26:16.404 344 15343.32 56.30 53607.88 88888.00 2014-12-10 00:26:16.904 344 15343.34 56.27 53607.86 88888.00 2014-12-10 00:26:17.404 344 15343.34 56.24 53607.79 88888.00 2014-12-10 00:26:17.904 344 15343.34 56.18 53607.77 88888.00 2014-12-10 00:26:18.404 344 15343.31 56.20 53607.81 88888.00 2014-12-10 00:26:18.904 344 15343.30 56.21 53607.85 88888.00 2014-12-10 00:26:19.404 344 15343.31 56.21 53607.81 88888.00 2014-12-10 00:26:19.904 344 15343.26 56.26 53607.82 88888.00 2014-12-10 00:26:20.404 344 15343.31 56.24 53607.82 88888.00 2014-12-10 00:26:20.904 344 15343.31 56.21 53607.81 88888.00 2014-12-10 00:26:21.404 344 15343.28 56.23 53607.77 88888.00 2014-12-10 00:26:21.904 344 15343.27 56.20 53607.77 88888.00 2014-12-10 00:26:22.404 344 15343.26 56.19 53607.75 88888.00 2014-12-10 00:26:22.904 344 15343.24 56.26 53607.71 88888.00 2014-12-10 00:26:23.404 344 15343.22 56.29 53607.62 88888.00 2014-12-10 00:26:23.904 344 15343.22 56.24 53607.60 88888.00 2014-12-10 00:26:24.404 344 15343.16 56.21 53607.58 88888.00 2014-12-10 00:26:24.904 344 15343.21 56.19 53607.60 88888.00 2014-12-10 00:26:25.404 344 15343.22 56.17 53607.61 88888.00 2014-12-10 00:26:25.904 344 15343.22 56.13 53607.56 88888.00 2014-12-10 00:26:26.404 344 15343.21 56.15 53607.53 88888.00 2014-12-10 00:26:26.904 344 15343.22 56.15 53607.50 88888.00 2014-12-10 00:26:27.404 344 15343.18 56.17 53607.47 88888.00 2014-12-10 00:26:27.904 344 15343.21 56.17 53607.39 88888.00 2014-12-10 00:26:28.404 344 15343.18 56.13 53607.32 88888.00 2014-12-10 00:26:28.904 344 15343.21 56.08 53607.32 88888.00 2014-12-10 00:26:29.404 344 15343.23 56.07 53607.37 88888.00 2014-12-10 00:26:29.904 344 15343.22 56.08 53607.38 88888.00 2014-12-10 00:26:30.404 344 15343.13 56.07 53607.30 88888.00 2014-12-10 00:26:30.904 344 15343.14 55.95 53607.28 88888.00 2014-12-10 00:26:31.404 344 15343.15 55.93 53607.29 88888.00 2014-12-10 00:26:31.904 344 15343.22 55.99 53607.27 88888.00 2014-12-10 00:26:32.404 344 15343.24 56.04 53607.23 88888.00 2014-12-10 00:26:32.904 344 15343.23 56.07 53607.20 88888.00 2014-12-10 00:26:33.404 344 15343.19 56.03 53607.22 88888.00 2014-12-10 00:26:33.904 344 15343.14 56.01 53607.20 88888.00 2014-12-10 00:26:34.404 344 15343.18 55.99 53607.22 88888.00 2014-12-10 00:26:34.904 344 15343.19 56.00 53607.21 88888.00 2014-12-10 00:26:35.404 344 15343.26 56.04 53607.22 88888.00 2014-12-10 00:26:35.904 344 15343.26 56.04 53607.17 88888.00 2014-12-10 00:26:36.404 344 15343.26 56.03 53607.11 88888.00 2014-12-10 00:26:36.904 344 15343.24 56.04 53607.05 88888.00 2014-12-10 00:26:37.404 344 15343.28 55.98 53607.06 88888.00 2014-12-10 00:26:37.904 344 15343.32 55.98 53607.11 88888.00 2014-12-10 00:26:38.404 344 15343.31 56.00 53607.06 88888.00 2014-12-10 00:26:38.904 344 15343.40 55.98 53606.99 88888.00 2014-12-10 00:26:39.404 344 15343.42 55.98 53607.00 88888.00 2014-12-10 00:26:39.904 344 15343.46 55.97 53607.04 88888.00 2014-12-10 00:26:40.404 344 15343.52 55.94 53607.06 88888.00 2014-12-10 00:26:40.904 344 15343.53 55.91 53606.99 88888.00 2014-12-10 00:26:41.404 344 15343.59 55.94 53607.00 88888.00 2014-12-10 00:26:41.904 344 15343.66 55.93 53607.01 88888.00 2014-12-10 00:26:42.404 344 15343.63 55.90 53606.98 88888.00 2014-12-10 00:26:42.904 344 15343.62 55.91 53606.95 88888.00 2014-12-10 00:26:43.404 344 15343.63 55.87 53606.87 88888.00 2014-12-10 00:26:43.904 344 15343.68 55.91 53606.91 88888.00 2014-12-10 00:26:44.404 344 15343.64 55.94 53606.91 88888.00 2014-12-10 00:26:44.904 344 15343.70 55.95 53606.86 88888.00 2014-12-10 00:26:45.404 344 15343.73 55.93 53606.81 88888.00 2014-12-10 00:26:45.904 344 15343.78 55.91 53606.84 88888.00 2014-12-10 00:26:46.404 344 15343.77 55.94 53606.82 88888.00 2014-12-10 00:26:46.904 344 15343.77 55.97 53606.79 88888.00 2014-12-10 00:26:47.404 344 15343.75 55.94 53606.76 88888.00 2014-12-10 00:26:47.904 344 15343.78 55.91 53606.78 88888.00 2014-12-10 00:26:48.404 344 15343.79 55.97 53606.80 88888.00 2014-12-10 00:26:48.904 344 15343.81 56.00 53606.80 88888.00 2014-12-10 00:26:49.404 344 15343.87 55.97 53606.76 88888.00 2014-12-10 00:26:49.904 344 15343.88 55.95 53606.72 88888.00 2014-12-10 00:26:50.404 344 15343.89 55.97 53606.69 88888.00 2014-12-10 00:26:50.904 344 15343.85 55.98 53606.70 88888.00 2014-12-10 00:26:51.404 344 15343.91 55.97 53606.73 88888.00 2014-12-10 00:26:51.904 344 15343.94 55.97 53606.78 88888.00 2014-12-10 00:26:52.404 344 15343.92 56.03 53606.76 88888.00 2014-12-10 00:26:52.904 344 15343.90 56.06 53606.71 88888.00 2014-12-10 00:26:53.404 344 15343.90 56.09 53606.73 88888.00 2014-12-10 00:26:53.904 344 15343.97 56.06 53606.76 88888.00 2014-12-10 00:26:54.404 344 15343.98 56.06 53606.73 88888.00 2014-12-10 00:26:54.904 344 15343.95 56.03 53606.70 88888.00 2014-12-10 00:26:55.404 344 15343.98 56.11 53606.72 88888.00 2014-12-10 00:26:55.904 344 15344.00 56.11 53606.70 88888.00 2014-12-10 00:26:56.404 344 15343.98 56.09 53606.67 88888.00 2014-12-10 00:26:56.904 344 15344.00 56.11 53606.64 88888.00 2014-12-10 00:26:57.404 344 15344.07 56.18 53606.66 88888.00 2014-12-10 00:26:57.904 344 15344.06 56.23 53606.67 88888.00 2014-12-10 00:26:58.404 344 15344.05 56.19 53606.67 88888.00 2014-12-10 00:26:58.904 344 15344.01 56.11 53606.67 88888.00 2014-12-10 00:26:59.404 344 15344.05 56.07 53606.69 88888.00 2014-12-10 00:26:59.904 344 15344.04 56.08 53606.69 88888.00 2014-12-10 00:27:00.404 344 15344.01 56.10 53606.61 88888.00 2014-12-10 00:27:00.904 344 15344.00 56.08 53606.65 88888.00 2014-12-10 00:27:01.404 344 15343.99 56.07 53606.65 88888.00 2014-12-10 00:27:01.904 344 15344.01 56.07 53606.66 88888.00 2014-12-10 00:27:02.404 344 15343.99 56.10 53606.66 88888.00 2014-12-10 00:27:02.904 344 15344.01 56.10 53606.68 88888.00 2014-12-10 00:27:03.404 344 15343.99 56.09 53606.62 88888.00 2014-12-10 00:27:03.904 344 15343.97 56.06 53606.62 88888.00 2014-12-10 00:27:04.404 344 15343.92 56.06 53606.66 88888.00 2014-12-10 00:27:04.904 344 15343.88 56.04 53606.65 88888.00 2014-12-10 00:27:05.404 344 15343.91 56.11 53606.62 88888.00 2014-12-10 00:27:05.904 344 15343.88 56.09 53606.61 88888.00 2014-12-10 00:27:06.404 344 15343.87 56.06 53606.60 88888.00 2014-12-10 00:27:06.904 344 15343.82 56.04 53606.60 88888.00 2014-12-10 00:27:07.404 344 15343.86 56.01 53606.61 88888.00 2014-12-10 00:27:07.904 344 15343.81 56.01 53606.61 88888.00 2014-12-10 00:27:08.404 344 15343.78 56.03 53606.66 88888.00 2014-12-10 00:27:08.904 344 15343.70 56.03 53606.65 88888.00 2014-12-10 00:27:09.404 344 15343.72 56.06 53606.64 88888.00 2014-12-10 00:27:09.904 344 15343.79 56.12 53606.56 88888.00 2014-12-10 00:27:10.404 344 15343.78 56.09 53606.54 88888.00 2014-12-10 00:27:10.904 344 15343.72 56.12 53606.51 88888.00 2014-12-10 00:27:11.404 344 15343.75 56.12 53606.48 88888.00 2014-12-10 00:27:11.904 344 15343.71 56.13 53606.48 88888.00 2014-12-10 00:27:12.404 344 15343.70 56.11 53606.49 88888.00 2014-12-10 00:27:12.904 344 15343.73 56.12 53606.51 88888.00 2014-12-10 00:27:13.404 344 15343.73 56.13 53606.53 88888.00 2014-12-10 00:27:13.904 344 15343.67 56.11 53606.55 88888.00 2014-12-10 00:27:14.404 344 15343.69 56.06 53606.54 88888.00 2014-12-10 00:27:14.904 344 15343.73 56.03 53606.50 88888.00 2014-12-10 00:27:15.404 344 15343.73 56.03 53606.45 88888.00 2014-12-10 00:27:15.904 344 15343.76 56.01 53606.40 88888.00 2014-12-10 00:27:16.405 344 15343.78 56.00 53606.38 88888.00 2014-12-10 00:27:16.905 344 15343.77 55.99 53606.38 88888.00 2014-12-10 00:27:17.405 344 15343.77 56.01 53606.36 88888.00 2014-12-10 00:27:17.905 344 15343.72 56.03 53606.35 88888.00 2014-12-10 00:27:18.405 344 15343.77 55.98 53606.33 88888.00 2014-12-10 00:27:18.905 344 15343.80 55.97 53606.33 88888.00 2014-12-10 00:27:19.405 344 15343.86 55.91 53606.29 88888.00 2014-12-10 00:27:19.905 344 15343.88 55.87 53606.31 88888.00 2014-12-10 00:27:20.405 344 15343.88 55.91 53606.34 88888.00 2014-12-10 00:27:20.905 344 15343.88 55.91 53606.34 88888.00 2014-12-10 00:27:21.405 344 15343.90 55.92 53606.27 88888.00 2014-12-10 00:27:21.905 344 15343.91 55.94 53606.21 88888.00 2014-12-10 00:27:22.405 344 15343.94 55.94 53606.15 88888.00 2014-12-10 00:27:22.905 344 15343.97 55.94 53606.17 88888.00 2014-12-10 00:27:23.405 344 15343.99 55.92 53606.24 88888.00 2014-12-10 00:27:23.905 344 15344.01 55.92 53606.29 88888.00 2014-12-10 00:27:24.405 344 15344.04 55.91 53606.27 88888.00 2014-12-10 00:27:24.905 344 15344.03 55.89 53606.22 88888.00 2014-12-10 00:27:25.405 344 15344.03 55.92 53606.20 88888.00 2014-12-10 00:27:25.905 344 15344.00 55.85 53606.17 88888.00 2014-12-10 00:27:26.405 344 15344.05 55.84 53606.13 88888.00 2014-12-10 00:27:26.905 344 15344.05 55.87 53606.14 88888.00 2014-12-10 00:27:27.405 344 15344.06 55.89 53606.11 88888.00 2014-12-10 00:27:27.905 344 15344.07 55.89 53606.15 88888.00 2014-12-10 00:27:28.405 344 15344.07 55.92 53606.12 88888.00 2014-12-10 00:27:28.905 344 15344.10 55.93 53606.09 88888.00 2014-12-10 00:27:29.405 344 15344.09 55.93 53606.12 88888.00 2014-12-10 00:27:29.905 344 15344.09 55.91 53606.11 88888.00 2014-12-10 00:27:30.405 344 15344.12 55.89 53606.13 88888.00 2014-12-10 00:27:30.905 344 15344.08 55.97 53606.12 88888.00 2014-12-10 00:27:31.405 344 15344.14 56.00 53606.10 88888.00 2014-12-10 00:27:31.905 344 15344.14 55.99 53606.12 88888.00 2014-12-10 00:27:32.405 344 15344.13 55.99 53606.05 88888.00 2014-12-10 00:27:32.905 344 15344.06 55.97 53605.95 88888.00 2014-12-10 00:27:33.405 344 15344.01 55.95 53605.93 88888.00 2014-12-10 00:27:33.905 344 15344.06 55.95 53605.95 88888.00 2014-12-10 00:27:34.405 344 15344.06 55.98 53605.97 88888.00 2014-12-10 00:27:34.905 344 15344.13 55.97 53605.97 88888.00 2014-12-10 00:27:35.405 344 15344.12 55.97 53605.96 88888.00 2014-12-10 00:27:35.905 344 15344.10 56.01 53605.98 88888.00 2014-12-10 00:27:36.405 344 15344.09 56.01 53605.94 88888.00 2014-12-10 00:27:36.905 344 15344.07 55.99 53605.93 88888.00 2014-12-10 00:27:37.405 344 15344.12 55.99 53605.91 88888.00 2014-12-10 00:27:37.905 344 15344.13 56.00 53605.89 88888.00 2014-12-10 00:27:38.405 344 15344.10 55.99 53605.87 88888.00 2014-12-10 00:27:38.905 344 15344.10 55.97 53605.82 88888.00 2014-12-10 00:27:39.405 344 15344.06 55.92 53605.78 88888.00 2014-12-10 00:27:39.905 344 15344.01 55.90 53605.77 88888.00 2014-12-10 00:27:40.405 344 15343.99 55.90 53605.77 88888.00 2014-12-10 00:27:40.905 344 15344.01 55.91 53605.79 88888.00 2014-12-10 00:27:41.405 344 15343.98 55.93 53605.76 88888.00 2014-12-10 00:27:41.905 344 15343.97 55.98 53605.74 88888.00 2014-12-10 00:27:42.405 344 15343.90 55.99 53605.78 88888.00 2014-12-10 00:27:42.905 344 15343.90 55.95 53605.73 88888.00 2014-12-10 00:27:43.405 344 15343.90 55.93 53605.72 88888.00 2014-12-10 00:27:43.905 344 15343.88 55.93 53605.73 88888.00 2014-12-10 00:27:44.405 344 15343.86 55.95 53605.71 88888.00 2014-12-10 00:27:44.905 344 15343.87 55.94 53605.73 88888.00 2014-12-10 00:27:45.405 344 15343.85 55.94 53605.74 88888.00 2014-12-10 00:27:45.905 344 15343.77 55.98 53605.72 88888.00 2014-12-10 00:27:46.405 344 15343.77 55.95 53605.71 88888.00 2014-12-10 00:27:46.905 344 15343.81 55.92 53605.71 88888.00 2014-12-10 00:27:47.405 344 15343.76 55.97 53605.73 88888.00 2014-12-10 00:27:47.905 344 15343.71 55.94 53605.75 88888.00 2014-12-10 00:27:48.405 344 15343.69 55.92 53605.78 88888.00 2014-12-10 00:27:48.905 344 15343.64 55.95 53605.79 88888.00 2014-12-10 00:27:49.405 344 15343.66 55.86 53605.78 88888.00 2014-12-10 00:27:49.905 344 15343.70 55.84 53605.74 88888.00 2014-12-10 00:27:50.405 344 15343.67 55.91 53605.73 88888.00 2014-12-10 00:27:50.905 344 15343.64 55.92 53605.74 88888.00 2014-12-10 00:27:51.405 344 15343.59 55.87 53605.74 88888.00 2014-12-10 00:27:51.905 344 15343.62 55.87 53605.72 88888.00 2014-12-10 00:27:52.405 344 15343.59 55.87 53605.70 88888.00 2014-12-10 00:27:52.905 344 15343.55 55.91 53605.72 88888.00 2014-12-10 00:27:53.405 344 15343.61 55.93 53605.66 88888.00 2014-12-10 00:27:53.905 344 15343.62 55.95 53605.65 88888.00 2014-12-10 00:27:54.405 344 15343.61 55.94 53605.67 88888.00 2014-12-10 00:27:54.905 344 15343.60 55.92 53605.68 88888.00 2014-12-10 00:27:55.405 344 15343.57 55.91 53605.70 88888.00 2014-12-10 00:27:55.905 344 15343.59 55.95 53605.69 88888.00 2014-12-10 00:27:56.405 344 15343.53 55.98 53605.65 88888.00 2014-12-10 00:27:56.905 344 15343.50 55.99 53605.59 88888.00 2014-12-10 00:27:57.405 344 15343.54 56.00 53605.56 88888.00 2014-12-10 00:27:57.905 344 15343.61 56.04 53605.52 88888.00 2014-12-10 00:27:58.405 344 15343.64 56.07 53605.45 88888.00 2014-12-10 00:27:58.905 344 15343.70 56.13 53605.37 88888.00 2014-12-10 00:27:59.405 344 15343.76 56.21 53605.23 88888.00 2014-12-10 00:27:59.905 344 15343.92 56.25 53605.08 88888.00 2014-12-10 00:28:00.405 344 15344.06 56.20 53605.00 88888.00 2014-12-10 00:28:00.905 344 15344.13 56.12 53604.89 88888.00 2014-12-10 00:28:01.405 344 15344.17 55.95 53604.79 88888.00 2014-12-10 00:28:01.905 344 15344.22 55.69 53604.72 88888.00 2014-12-10 00:28:02.405 344 15344.08 55.44 53604.70 88888.00 2014-12-10 00:28:02.905 344 15343.89 55.28 53604.74 88888.00 2014-12-10 00:28:03.405 344 15343.69 55.24 53604.71 88888.00 2014-12-10 00:28:03.905 344 15343.55 55.30 53604.79 88888.00 2014-12-10 00:28:04.405 344 15343.48 55.39 53604.92 88888.00 2014-12-10 00:28:04.905 344 15343.42 55.49 53605.03 88888.00 2014-12-10 00:28:05.405 344 15343.42 55.51 53605.13 88888.00 2014-12-10 00:28:05.905 344 15343.48 55.54 53605.20 88888.00 2014-12-10 00:28:06.405 344 15343.51 55.58 53605.23 88888.00 2014-12-10 00:28:06.905 344 15343.57 55.61 53605.27 88888.00 2014-12-10 00:28:07.405 344 15343.59 55.60 53605.31 88888.00 2014-12-10 00:28:07.905 344 15343.60 55.63 53605.31 88888.00 2014-12-10 00:28:08.405 344 15343.63 55.63 53605.20 88888.00 2014-12-10 00:28:08.905 344 15343.66 55.66 53605.20 88888.00 2014-12-10 00:28:09.405 344 15343.72 55.67 53605.28 88888.00 2014-12-10 00:28:09.905 344 15343.73 55.60 53605.31 88888.00 2014-12-10 00:28:10.405 344 15343.76 55.60 53605.26 88888.00 2014-12-10 00:28:10.905 344 15343.81 55.59 53605.29 88888.00 2014-12-10 00:28:11.405 344 15343.77 55.59 53605.28 88888.00 2014-12-10 00:28:11.905 344 15343.69 55.61 53605.21 88888.00 2014-12-10 00:28:12.405 344 15343.71 55.63 53605.19 88888.00 2014-12-10 00:28:12.905 344 15343.72 55.60 53605.20 88888.00 2014-12-10 00:28:13.405 344 15343.73 55.59 53605.17 88888.00 2014-12-10 00:28:13.905 344 15343.72 55.63 53605.14 88888.00 2014-12-10 00:28:14.405 344 15343.71 55.64 53605.07 88888.00 2014-12-10 00:28:14.905 344 15343.73 55.63 53605.04 88888.00 2014-12-10 00:28:15.405 344 15343.70 55.68 53605.09 88888.00 2014-12-10 00:28:15.905 344 15343.71 55.65 53605.08 88888.00 2014-12-10 00:28:16.405 344 15343.76 55.68 53605.08 88888.00 2014-12-10 00:28:16.905 344 15343.78 55.74 53605.12 88888.00 2014-12-10 00:28:17.405 344 15343.79 55.78 53605.13 88888.00 2014-12-10 00:28:17.905 344 15343.76 55.82 53605.12 88888.00 2014-12-10 00:28:18.405 344 15343.76 55.90 53605.12 88888.00 2014-12-10 00:28:18.905 344 15343.76 55.92 53605.13 88888.00 2014-12-10 00:28:19.405 344 15343.79 55.84 53605.14 88888.00 2014-12-10 00:28:19.905 344 15343.85 55.84 53605.13 88888.00 2014-12-10 00:28:20.405 344 15343.85 55.84 53605.14 88888.00 2014-12-10 00:28:20.905 344 15343.88 55.80 53605.19 88888.00 2014-12-10 00:28:21.405 344 15343.88 55.81 53605.15 88888.00 2014-12-10 00:28:21.905 344 15343.92 55.82 53605.15 88888.00 2014-12-10 00:28:22.405 344 15343.92 55.83 53605.15 88888.00 2014-12-10 00:28:22.905 344 15343.91 55.81 53605.16 88888.00 2014-12-10 00:28:23.405 344 15343.95 55.76 53605.14 88888.00 2014-12-10 00:28:23.905 344 15343.96 55.75 53605.15 88888.00 2014-12-10 00:28:24.405 344 15343.94 55.78 53605.16 88888.00 2014-12-10 00:28:24.905 344 15343.88 55.82 53605.15 88888.00 2014-12-10 00:28:25.405 344 15343.87 55.78 53605.12 88888.00 2014-12-10 00:28:25.905 344 15343.90 55.76 53605.09 88888.00 2014-12-10 00:28:26.405 344 15343.92 55.77 53605.13 88888.00 2014-12-10 00:28:26.905 344 15343.95 55.75 53605.16 88888.00 2014-12-10 00:28:27.405 344 15343.97 55.78 53605.17 88888.00 2014-12-10 00:28:27.905 344 15343.98 55.77 53605.14 88888.00 2014-12-10 00:28:28.405 344 15343.95 55.75 53605.15 88888.00 2014-12-10 00:28:28.905 344 15343.91 55.81 53605.11 88888.00 2014-12-10 00:28:29.405 344 15343.92 55.80 53605.09 88888.00 2014-12-10 00:28:29.905 344 15343.98 55.75 53605.10 88888.00 2014-12-10 00:28:30.405 344 15343.96 55.77 53605.10 88888.00 2014-12-10 00:28:30.905 344 15343.94 55.83 53605.07 88888.00 2014-12-10 00:28:31.405 344 15343.97 55.83 53605.06 88888.00 2014-12-10 00:28:31.905 344 15343.99 55.81 53605.03 88888.00 2014-12-10 00:28:32.405 344 15344.01 55.80 53605.01 88888.00 2014-12-10 00:28:32.905 344 15344.06 55.77 53605.01 88888.00 2014-12-10 00:28:33.405 344 15344.07 55.73 53605.03 88888.00 2014-12-10 00:28:33.905 344 15344.10 55.76 53604.99 88888.00 2014-12-10 00:28:34.405 344 15344.13 55.74 53605.01 88888.00 2014-12-10 00:28:34.905 344 15344.16 55.73 53604.99 88888.00 2014-12-10 00:28:35.405 344 15344.19 55.75 53604.99 88888.00 2014-12-10 00:28:35.905 344 15344.27 55.74 53604.97 88888.00 2014-12-10 00:28:36.405 344 15344.27 55.72 53604.93 88888.00 2014-12-10 00:28:36.905 344 15344.32 55.71 53604.93 88888.00 2014-12-10 00:28:37.405 344 15344.36 55.69 53604.93 88888.00 2014-12-10 00:28:37.905 344 15344.34 55.66 53604.93 88888.00 2014-12-10 00:28:38.405 344 15344.33 55.68 53604.99 88888.00 2014-12-10 00:28:38.905 344 15344.34 55.65 53605.01 88888.00 2014-12-10 00:28:39.405 344 15344.37 55.59 53604.95 88888.00 2014-12-10 00:28:39.905 344 15344.41 55.59 53604.92 88888.00 2014-12-10 00:28:40.405 344 15344.43 55.60 53604.93 88888.00 2014-12-10 00:28:40.905 344 15344.42 55.61 53604.97 88888.00 2014-12-10 00:28:41.405 344 15344.42 55.59 53604.99 88888.00 2014-12-10 00:28:41.905 344 15344.49 55.58 53604.96 88888.00 2014-12-10 00:28:42.405 344 15344.54 55.59 53604.97 88888.00 2014-12-10 00:28:42.905 344 15344.59 55.61 53604.95 88888.00 2014-12-10 00:28:43.405 344 15344.63 55.61 53604.93 88888.00 2014-12-10 00:28:43.905 344 15344.60 55.63 53604.93 88888.00 2014-12-10 00:28:44.405 344 15344.66 55.59 53604.92 88888.00 2014-12-10 00:28:44.905 344 15344.69 55.57 53604.95 88888.00 2014-12-10 00:28:45.405 344 15344.68 55.59 53604.95 88888.00 2014-12-10 00:28:45.905 344 15344.69 55.57 53604.91 88888.00 2014-12-10 00:28:46.405 344 15344.67 55.55 53604.91 88888.00 2014-12-10 00:28:46.905 344 15344.69 55.55 53604.92 88888.00 2014-12-10 00:28:47.405 344 15344.81 55.57 53604.92 88888.00 2014-12-10 00:28:47.905 344 15344.78 55.58 53604.92 88888.00 2014-12-10 00:28:48.405 344 15344.72 55.58 53604.94 88888.00 2014-12-10 00:28:48.905 344 15344.79 55.57 53604.97 88888.00 2014-12-10 00:28:49.405 344 15344.87 55.52 53604.97 88888.00 2014-12-10 00:28:49.905 344 15344.91 55.50 53604.98 88888.00 2014-12-10 00:28:50.405 344 15344.93 55.52 53604.94 88888.00 2014-12-10 00:28:50.905 344 15344.95 55.56 53604.92 88888.00 2014-12-10 00:28:51.405 344 15344.94 55.58 53604.90 88888.00 2014-12-10 00:28:51.905 344 15344.93 55.50 53604.93 88888.00 2014-12-10 00:28:52.405 344 15344.97 55.48 53605.00 88888.00 2014-12-10 00:28:52.905 344 15344.99 55.51 53605.04 88888.00 2014-12-10 00:28:53.405 344 15344.98 55.50 53605.00 88888.00 2014-12-10 00:28:53.905 344 15345.02 55.52 53605.04 88888.00 2014-12-10 00:28:54.405 344 15345.04 55.48 53605.03 88888.00 2014-12-10 00:28:54.905 344 15345.11 55.46 53605.06 88888.00 2014-12-10 00:28:55.405 344 15345.13 55.48 53605.09 88888.00 2014-12-10 00:28:55.905 344 15345.14 55.57 53605.09 88888.00 2014-12-10 00:28:56.405 344 15345.11 55.57 53605.03 88888.00 2014-12-10 00:28:56.905 344 15345.05 55.52 53604.98 88888.00 2014-12-10 00:28:57.405 344 15345.03 55.51 53605.03 88888.00 2014-12-10 00:28:57.905 344 15345.16 55.51 53605.06 88888.00 2014-12-10 00:28:58.405 344 15345.17 55.56 53605.07 88888.00 2014-12-10 00:28:58.905 344 15345.20 55.52 53605.14 88888.00 2014-12-10 00:28:59.405 344 15345.21 55.50 53605.18 88888.00 2014-12-10 00:28:59.905 344 15345.23 55.51 53605.18 88888.00 2014-12-10 00:29:00.405 344 15345.27 55.54 53605.19 88888.00 2014-12-10 00:29:00.905 344 15345.31 55.58 53605.20 88888.00 2014-12-10 00:29:01.405 344 15345.27 55.59 53605.20 88888.00 2014-12-10 00:29:01.905 344 15345.24 55.64 53605.15 88888.00 2014-12-10 00:29:02.405 344 15345.26 55.63 53605.14 88888.00 2014-12-10 00:29:02.905 344 15345.26 55.64 53605.17 88888.00 2014-12-10 00:29:03.405 344 15345.27 55.64 53605.16 88888.00 2014-12-10 00:29:03.905 344 15345.31 55.68 53605.17 88888.00 2014-12-10 00:29:04.405 344 15345.32 55.66 53605.18 88888.00 2014-12-10 00:29:04.905 344 15345.29 55.66 53605.19 88888.00 2014-12-10 00:29:05.405 344 15345.32 55.69 53605.23 88888.00 2014-12-10 00:29:05.905 344 15345.29 55.72 53605.25 88888.00 2014-12-10 00:35:18.406 344 15370.35 49.38 53584.36 88888.00 2014-12-10 00:35:18.906 344 15352.55 49.38 53601.02 88888.00 2014-12-10 00:35:19.406 344 15351.03 49.32 53602.43 88888.00 2014-12-10 00:35:19.906 344 15350.88 49.36 53602.54 88888.00 2014-12-10 00:35:20.406 344 15350.86 49.38 54009.16 88888.00 2014-12-10 00:35:20.906 344 15350.87 49.36 53748.24 88888.00 2014-12-10 00:35:21.406 344 15350.82 49.32 53620.68 88888.00 2014-12-10 00:35:21.906 344 15350.78 49.33 53604.03 88888.00 2014-12-10 00:35:22.406 344 15350.77 49.31 53602.64 88888.00 2014-12-10 00:35:22.906 344 15350.76 49.28 53602.52 88888.00 2014-12-10 00:35:23.406 344 15350.75 49.29 53602.56 88888.00 2014-12-10 00:35:23.906 344 15350.75 49.26 53602.65 88888.00 2014-12-10 00:35:24.406 344 15350.74 49.24 53602.66 88888.00 2014-12-10 00:35:24.906 344 15350.74 49.21 53602.61 88888.00 2014-12-10 00:35:25.406 344 15350.81 49.13 53602.55 88888.00 2014-12-10 00:35:25.906 344 15350.79 49.16 53602.53 88888.00 2014-12-10 00:35:26.406 344 15350.81 49.23 53602.53 88888.00 2014-12-10 00:35:26.906 344 15350.76 49.26 53602.46 88888.00 2014-12-10 00:35:27.406 344 15350.73 49.24 53602.46 88888.00 2014-12-10 00:35:27.906 344 15350.78 49.22 53602.45 88888.00 2014-12-10 00:35:28.406 344 15350.79 49.25 53602.46 88888.00 2014-12-10 00:35:28.906 344 15350.82 49.26 53602.50 88888.00 2014-12-10 00:35:29.406 344 15350.83 49.26 53602.54 88888.00 2014-12-10 00:35:29.906 344 15350.82 49.26 53602.59 88888.00 2014-12-10 00:35:30.406 344 15350.81 49.23 53602.62 88888.00 2014-12-10 00:35:30.906 344 15350.79 49.22 53602.57 88888.00 2014-12-10 00:35:31.406 344 15350.81 49.24 53602.51 88888.00 2014-12-10 00:35:31.906 344 15350.79 49.21 53602.46 88888.00 2014-12-10 00:35:32.406 344 15350.81 49.17 53602.48 88888.00 2014-12-10 00:35:32.906 344 15350.83 49.11 53602.49 88888.00 2014-12-10 00:35:33.406 344 15350.86 49.12 53602.51 88888.00 2014-12-10 00:35:33.906 344 15350.87 49.16 53602.49 88888.00 2014-12-10 00:35:34.406 344 15350.85 49.16 53602.50 88888.00 2014-12-10 00:35:34.906 344 15350.79 49.15 53602.47 88888.00 2014-12-10 00:35:35.406 344 15350.85 49.13 53602.49 88888.00 2014-12-10 00:35:35.906 344 15350.84 49.15 53602.51 88888.00 2014-12-10 00:35:36.406 344 15350.85 49.15 53602.47 88888.00 2014-12-10 00:35:36.906 344 15350.85 49.15 53602.46 88888.00 2014-12-10 00:35:37.406 344 15350.91 49.12 53602.45 88888.00 2014-12-10 00:35:37.906 344 15350.94 49.10 53602.42 88888.00 2014-12-10 00:35:38.406 344 15350.92 49.06 53602.45 88888.00 2014-12-10 00:35:38.906 344 15350.91 49.04 53602.51 88888.00 2014-12-10 00:35:39.406 344 15350.96 49.03 53602.49 88888.00 2014-12-10 00:35:39.906 344 15350.99 48.98 53602.46 88888.00 2014-12-10 00:35:40.406 344 15351.00 48.99 53602.49 88888.00 2014-12-10 00:35:40.906 344 15351.00 48.98 53602.51 88888.00 2014-12-10 00:35:41.406 344 15351.01 48.98 53602.58 88888.00 2014-12-10 00:35:41.906 344 15350.99 48.99 53602.56 88888.00 2014-12-10 00:35:42.406 344 15350.96 48.97 53602.51 88888.00 2014-12-10 00:35:42.906 344 15350.99 48.97 53602.44 88888.00 2014-12-10 00:35:43.406 344 15351.00 48.98 53602.43 88888.00 2014-12-10 00:35:43.906 344 15351.02 48.97 53602.49 88888.00 2014-12-10 00:35:44.406 344 15351.01 48.95 53602.45 88888.00 2014-12-10 00:35:44.906 344 15351.00 48.88 53602.44 88888.00 2014-12-10 00:35:45.406 344 15351.04 48.86 53602.37 88888.00 2014-12-10 00:35:45.906 344 15351.09 48.90 53602.44 88888.00 2014-12-10 00:35:46.406 344 15351.15 48.95 53602.45 88888.00 2014-12-10 00:35:46.906 344 15351.15 48.94 53602.39 88888.00 2014-12-10 00:35:47.406 344 15351.14 48.91 53602.43 88888.00 2014-12-10 00:35:47.906 344 15351.08 48.88 53602.50 88888.00 2014-12-10 00:35:48.406 344 15351.05 48.83 53602.53 88888.00 2014-12-10 00:35:48.906 344 15351.04 48.86 53602.59 88888.00 2014-12-10 00:35:49.406 344 15351.05 48.88 53602.59 88888.00 2014-12-10 00:35:49.906 344 15351.11 48.87 53602.58 88888.00 2014-12-10 00:35:50.406 344 15351.05 48.89 53602.56 88888.00 2014-12-10 00:35:50.906 344 15351.06 48.83 53602.54 88888.00 2014-12-10 00:35:51.406 344 15351.04 48.81 53602.54 88888.00 2014-12-10 00:35:51.906 344 15351.06 48.83 53602.54 88888.00 2014-12-10 00:35:52.406 344 15351.00 48.83 53602.59 88888.00 2014-12-10 00:35:52.906 344 15351.01 48.85 53602.58 88888.00 2014-12-10 00:35:53.406 344 15351.04 48.81 53602.57 88888.00 2014-12-10 00:35:53.906 344 15351.04 48.79 53602.53 88888.00 2014-12-10 00:35:54.406 344 15351.04 48.79 53602.53 88888.00 2014-12-10 00:35:54.906 344 15351.02 48.81 53602.53 88888.00 2014-12-10 00:35:55.406 344 15351.03 48.76 53602.56 88888.00 2014-12-10 00:35:55.906 344 15351.00 48.78 53602.56 88888.00 2014-12-10 00:35:56.406 344 15350.99 48.77 53602.59 88888.00 2014-12-10 00:35:56.906 344 15350.97 48.77 53602.59 88888.00 2014-12-10 00:35:57.406 344 15350.95 48.70 53602.57 88888.00 2014-12-10 00:35:57.906 344 15350.92 48.70 53602.61 88888.00 2014-12-10 00:35:58.406 344 15350.95 48.72 53602.63 88888.00 2014-12-10 00:35:58.906 344 15350.99 48.63 53602.67 88888.00 2014-12-10 00:35:59.406 344 15350.99 48.65 53602.69 88888.00 2014-12-10 00:35:59.906 344 15351.03 48.70 53602.71 88888.00 2014-12-10 00:36:00.406 344 15351.04 48.72 53602.74 88888.00 2014-12-10 00:36:00.906 344 15351.02 48.74 53602.72 88888.00 2014-12-10 00:36:01.406 344 15350.99 48.71 53602.72 88888.00 2014-12-10 00:36:01.906 344 15350.95 48.73 53602.75 88888.00 2014-12-10 00:36:02.406 344 15350.90 48.67 53602.75 88888.00 2014-12-10 00:36:02.906 344 15350.88 48.62 53602.73 88888.00 2014-12-10 00:36:03.406 344 15350.85 48.64 53602.72 88888.00 2014-12-10 00:36:03.906 344 15350.87 48.60 53602.73 88888.00 2014-12-10 00:36:04.406 344 15350.88 48.60 53602.76 88888.00 2014-12-10 00:36:04.906 344 15350.83 48.61 53602.78 88888.00 2014-12-10 00:36:05.406 344 15350.83 48.54 53602.79 88888.00 2014-12-10 00:36:05.906 344 15350.83 48.55 53602.84 88888.00 2014-12-10 00:36:06.406 344 15350.82 48.56 53602.86 88888.00 2014-12-10 00:36:06.906 344 15350.79 48.57 53602.84 88888.00 2014-12-10 00:36:07.406 344 15350.77 48.60 53602.83 88888.00 2014-12-10 00:36:07.906 344 15350.73 48.56 53602.78 88888.00 2014-12-10 00:36:08.406 344 15350.69 48.55 53602.86 88888.00 2014-12-10 00:36:08.906 344 15350.73 48.55 53602.87 88888.00 2014-12-10 00:36:09.406 344 15350.68 48.53 53602.89 88888.00 2014-12-10 00:36:09.906 344 15350.72 48.54 53602.94 88888.00 2014-12-10 00:36:10.406 344 15350.72 48.54 53602.93 88888.00 2014-12-10 00:36:10.906 344 15350.63 48.54 53602.93 88888.00 2014-12-10 00:36:11.406 344 15350.60 48.59 53602.96 88888.00 2014-12-10 00:36:11.906 344 15350.64 48.61 53602.98 88888.00 2014-12-10 00:36:12.406 344 15350.64 48.59 53602.96 88888.00 2014-12-10 00:36:12.906 344 15350.63 48.57 53602.90 88888.00 2014-12-10 00:36:13.406 344 15350.57 48.50 53602.91 88888.00 2014-12-10 00:36:13.906 344 15350.54 48.47 53602.90 88888.00 2014-12-10 00:36:14.406 344 15350.54 48.48 53602.91 88888.00 2014-12-10 00:36:14.906 344 15350.54 48.47 53602.93 88888.00 2014-12-10 00:36:15.406 344 15350.54 48.47 53603.02 88888.00 2014-12-10 00:36:15.906 344 15350.55 48.39 53603.04 88888.00 2014-12-10 00:36:16.406 344 15350.56 48.42 53603.05 88888.00 2014-12-10 00:36:16.906 344 15350.59 48.47 53603.07 88888.00 2014-12-10 00:36:17.406 344 15350.57 48.46 53603.05 88888.00 2014-12-10 00:36:17.906 344 15350.54 48.44 53603.05 88888.00 2014-12-10 00:36:18.406 344 15350.50 48.43 53603.06 88888.00 2014-12-10 00:36:18.906 344 15350.41 48.39 53603.05 88888.00 2014-12-10 00:36:19.406 344 15350.46 48.33 53603.03 88888.00 2014-12-10 00:36:19.906 344 15350.48 48.31 53603.03 88888.00 2014-12-10 00:36:20.406 344 15350.45 48.30 53603.03 88888.00 2014-12-10 00:36:20.906 344 15350.43 48.28 53603.04 88888.00 2014-12-10 00:36:21.406 344 15350.47 48.26 53603.06 88888.00 2014-12-10 00:36:21.906 344 15350.47 48.25 53603.10 88888.00 2014-12-10 00:36:22.406 344 15350.42 48.26 53603.08 88888.00 2014-12-10 00:36:22.906 344 15350.42 48.27 53603.12 88888.00 2014-12-10 00:36:23.406 344 15350.38 48.27 53603.15 88888.00 2014-12-10 00:36:23.906 344 15350.38 48.24 53603.12 88888.00 2014-12-10 00:36:24.406 344 15350.39 48.26 53603.11 88888.00 2014-12-10 00:36:24.906 344 15350.36 48.26 53603.10 88888.00 2014-12-10 00:36:25.406 344 15350.37 48.25 53603.09 88888.00 2014-12-10 00:36:25.906 344 15350.41 48.24 53603.15 88888.00 2014-12-10 00:36:26.406 344 15350.42 48.20 53603.16 88888.00 2014-12-10 00:36:26.906 344 15350.39 48.20 53603.09 88888.00 2014-12-10 00:36:27.406 344 15350.36 48.16 53603.09 88888.00 2014-12-10 00:36:27.906 344 15350.33 48.17 53603.09 88888.00 2014-12-10 00:36:28.406 344 15350.36 48.16 53603.06 88888.00 2014-12-10 00:36:28.906 344 15350.31 48.13 53603.06 88888.00 2014-12-10 00:36:29.406 344 15350.31 48.11 53603.09 88888.00 2014-12-10 00:36:29.906 344 15350.38 48.10 53603.12 88888.00 2014-12-10 00:36:30.406 344 15350.35 48.12 53603.17 88888.00 2014-12-10 00:36:30.906 344 15350.35 48.11 53603.16 88888.00 2014-12-10 00:36:31.406 344 15350.38 48.12 53603.13 88888.00 2014-12-10 00:36:31.906 344 15350.35 48.02 53603.11 88888.00 2014-12-10 00:36:32.406 344 15350.32 48.02 53603.07 88888.00 2014-12-10 00:36:32.906 344 15350.32 48.04 53603.12 88888.00 2014-12-10 00:36:33.406 344 15350.32 48.03 53603.16 88888.00 2014-12-10 00:36:33.906 344 15350.35 48.01 53603.17 88888.00 2014-12-10 00:36:34.406 344 15350.32 47.95 53603.12 88888.00 2014-12-10 00:36:34.906 344 15350.36 47.94 53603.10 88888.00 2014-12-10 00:36:35.406 344 15350.36 47.95 53603.09 88888.00 2014-12-10 00:36:35.906 344 15350.32 47.99 53603.10 88888.00 2014-12-10 00:36:36.406 344 15350.30 47.99 53603.09 88888.00 2014-12-10 00:36:36.906 344 15350.32 48.00 53603.07 88888.00 2014-12-10 00:36:37.406 344 15350.33 48.00 53603.05 88888.00 2014-12-10 00:36:37.906 344 15350.33 47.99 53603.01 88888.00 2014-12-10 00:36:38.406 344 15350.36 47.99 53603.12 88888.00 2014-12-10 00:36:38.906 344 15350.38 47.93 53603.16 88888.00 2014-12-10 00:36:39.406 344 15350.39 47.96 53603.17 88888.00 2014-12-10 00:36:39.906 344 15350.40 47.98 53603.17 88888.00 2014-12-10 00:36:40.406 344 15350.41 47.95 53603.15 88888.00 2014-12-10 00:36:40.906 344 15350.39 47.99 53603.17 88888.00 2014-12-10 00:36:41.406 344 15350.41 47.95 53603.12 88888.00 2014-12-10 00:36:41.906 344 15350.42 47.89 53603.10 88888.00 2014-12-10 00:36:42.406 344 15350.46 47.90 53603.11 88888.00 2014-12-10 00:36:42.906 344 15350.49 47.87 53603.09 88888.00 2014-12-10 00:36:43.406 344 15350.51 47.82 53603.16 88888.00 2014-12-10 00:36:43.906 344 15350.50 47.85 53603.13 88888.00 2014-12-10 00:36:44.406 344 15350.50 47.92 53603.12 88888.00 2014-12-10 00:36:44.906 344 15350.54 47.89 53603.15 88888.00 2014-12-10 00:36:45.406 344 15350.57 47.89 53603.22 88888.00 2014-12-10 00:36:45.906 344 15350.56 47.85 53603.21 88888.00 2014-12-10 00:36:46.406 344 15350.54 47.82 53603.15 88888.00 2014-12-10 00:36:46.906 344 15350.58 47.84 53603.10 88888.00 2014-12-10 00:36:47.406 344 15350.55 47.81 53603.11 88888.00 2014-12-10 00:36:47.906 344 15350.56 47.83 53603.13 88888.00 2014-12-10 00:36:48.406 344 15350.60 47.81 53603.18 88888.00 2014-12-10 00:36:48.906 344 15350.60 47.82 53603.26 88888.00 2014-12-10 00:36:49.406 344 15350.59 47.86 53603.33 88888.00 2014-12-10 00:36:49.906 344 15350.59 47.89 53603.38 88888.00 2014-12-10 00:36:50.406 344 15350.59 47.90 53603.32 88888.00 2014-12-10 00:36:50.906 344 15350.60 47.90 53603.30 88888.00 2014-12-10 00:36:51.406 344 15350.63 47.87 53603.31 88888.00 2014-12-10 00:36:51.906 344 15350.59 47.90 53603.31 88888.00 2014-12-10 00:36:52.406 344 15350.58 47.94 53603.32 88888.00 2014-12-10 00:36:52.906 344 15350.58 47.96 53603.31 88888.00 2014-12-10 00:36:53.406 344 15350.52 47.94 53603.30 88888.00 2014-12-10 00:36:53.906 344 15350.48 47.92 53603.30 88888.00 2014-12-10 00:36:54.406 344 15350.46 47.91 53603.28 88888.00 2014-12-10 00:36:54.906 344 15350.49 47.92 53603.27 88888.00 2014-12-10 00:36:55.406 344 15350.48 47.95 53603.24 88888.00 2014-12-10 00:36:55.906 344 15350.46 47.92 53603.22 88888.00 2014-12-10 00:36:56.406 344 15350.47 47.92 53603.18 88888.00 2014-12-10 00:36:56.906 344 15350.45 47.90 53603.21 88888.00 2014-12-10 00:36:57.406 344 15350.43 47.86 53603.22 88888.00 2014-12-10 00:36:57.906 344 15350.43 47.85 53603.29 88888.00 2014-12-10 00:36:58.406 344 15350.41 47.87 53603.29 88888.00 2014-12-10 00:36:58.906 344 15350.40 47.86 53603.33 88888.00 2014-12-10 00:36:59.406 344 15350.38 47.85 53603.33 88888.00 2014-12-10 00:36:59.906 344 15350.33 47.87 53603.35 88888.00 2014-12-10 00:37:00.406 344 15350.29 47.90 53603.36 88888.00 2014-12-10 00:37:00.906 344 15350.30 47.91 53603.39 88888.00 2014-12-10 00:37:01.406 344 15350.28 47.91 53603.38 88888.00 2014-12-10 00:37:01.906 344 15350.29 47.91 53603.37 88888.00 2014-12-10 00:37:02.406 344 15350.24 47.87 53603.42 88888.00 2014-12-10 00:37:02.906 344 15350.26 47.85 53603.48 88888.00 2014-12-10 00:37:03.406 344 15350.29 47.86 53603.48 88888.00 2014-12-10 00:37:03.906 344 15350.29 47.86 53603.46 88888.00 2014-12-10 00:37:04.406 344 15350.21 47.87 53603.47 88888.00 2014-12-10 00:37:04.906 344 15350.11 47.83 53603.40 88888.00 2014-12-10 00:37:05.406 344 15350.11 47.84 53603.37 88888.00 2014-12-10 00:37:05.906 344 15350.09 47.84 53603.37 88888.00 2014-12-10 00:37:06.406 344 15350.08 47.77 53603.39 88888.00 2014-12-10 00:37:06.906 344 15350.14 47.79 53603.32 88888.00 2014-12-10 00:37:07.406 344 15350.13 47.78 53603.33 88888.00 2014-12-10 00:37:07.906 344 15350.11 47.78 53603.38 88888.00 2014-12-10 00:37:08.406 344 15350.08 47.74 53603.40 88888.00 2014-12-10 00:37:08.906 344 15350.08 47.74 53603.40 88888.00 2014-12-10 00:37:09.406 344 15350.05 47.74 53603.43 88888.00 2014-12-10 00:37:09.906 344 15350.10 47.75 53603.43 88888.00 2014-12-10 00:37:10.406 344 15350.13 47.74 53603.39 88888.00 2014-12-10 00:37:10.906 344 15350.17 47.73 53603.34 88888.00 2014-12-10 00:37:11.406 344 15350.17 47.76 53603.38 88888.00 2014-12-10 00:37:11.906 344 15350.10 47.74 53603.40 88888.00 2014-12-10 00:37:12.406 344 15350.08 47.73 53603.37 88888.00 2014-12-10 00:37:12.906 344 15350.09 47.73 53603.39 88888.00 2014-12-10 00:37:13.406 344 15350.11 47.75 53603.42 88888.00 2014-12-10 00:37:13.906 344 15350.15 47.75 53603.43 88888.00 2014-12-10 00:37:14.406 344 15350.18 47.72 53603.39 88888.00 2014-12-10 00:37:14.906 344 15350.17 47.73 53603.36 88888.00 2014-12-10 00:37:15.406 344 15350.13 47.75 53603.36 88888.00 2014-12-10 00:37:15.906 344 15350.10 47.83 53603.38 88888.00 2014-12-10 00:37:16.406 344 15350.14 47.81 53603.32 88888.00 2014-12-10 00:37:16.906 344 15350.17 47.83 53603.27 88888.00 2014-12-10 00:37:17.406 344 15350.19 47.82 53603.29 88888.00 2014-12-10 00:37:17.906 344 15350.26 47.83 53603.29 88888.00 2014-12-10 00:37:18.406 344 15350.28 47.83 53603.33 88888.00 2014-12-10 00:37:18.906 344 15350.30 47.79 53603.36 88888.00 2014-12-10 00:37:19.406 344 15350.29 47.82 53603.35 88888.00 2014-12-10 00:37:19.906 344 15350.29 47.81 53603.34 88888.00 2014-12-10 00:37:20.406 344 15350.29 47.82 53603.38 88888.00 2014-12-10 00:37:20.906 344 15350.31 47.86 53603.37 88888.00 2014-12-10 00:37:21.406 344 15350.33 47.85 53603.32 88888.00 2014-12-10 00:37:21.906 344 15350.33 47.85 53603.22 88888.00 2014-12-10 00:37:22.406 344 15350.38 47.89 53603.21 88888.00 2014-12-10 00:37:22.906 344 15350.42 47.90 53603.22 88888.00 2014-12-10 00:37:23.406 344 15350.45 47.91 53603.23 88888.00 2014-12-10 00:37:23.906 344 15350.49 47.93 53603.17 88888.00 2014-12-10 00:37:24.406 344 15350.49 47.91 53603.23 88888.00 2014-12-10 00:37:24.906 344 15350.54 47.90 53603.25 88888.00 2014-12-10 00:37:25.406 344 15350.56 47.87 53603.25 88888.00 2014-12-10 00:37:25.906 344 15350.60 47.87 53603.28 88888.00 2014-12-10 00:37:26.406 344 15350.65 47.91 53603.26 88888.00 2014-12-10 00:37:26.906 344 15350.60 47.90 53603.23 88888.00 2014-12-10 00:37:27.406 344 15350.58 47.90 53603.23 88888.00 2014-12-10 00:37:27.906 344 15350.60 47.87 53603.25 88888.00 2014-12-10 00:37:28.406 344 15350.61 47.92 53603.22 88888.00 2014-12-10 00:37:28.906 344 15350.59 47.93 53603.26 88888.00 2014-12-10 00:37:29.406 344 15350.57 47.93 53603.24 88888.00 2014-12-10 00:37:29.906 344 15350.56 47.84 53603.22 88888.00 2014-12-10 00:37:30.407 344 15350.56 47.85 53603.26 88888.00 2014-12-10 00:37:30.907 344 15350.59 47.84 53603.29 88888.00 2014-12-10 00:37:31.407 344 15350.63 47.89 53603.30 88888.00 2014-12-10 00:37:31.907 344 15350.67 47.94 53603.26 88888.00 2014-12-10 00:37:32.407 344 15350.72 47.95 53603.23 88888.00 2014-12-10 00:37:32.907 344 15350.69 47.93 53603.23 88888.00 2014-12-10 00:37:33.407 344 15350.72 47.92 53603.22 88888.00 2014-12-10 00:37:33.907 344 15350.72 47.87 53603.25 88888.00 2014-12-10 00:37:34.407 344 15350.70 47.90 53603.27 88888.00 2014-12-10 00:37:34.907 344 15350.73 47.96 53603.27 88888.00 2014-12-10 00:37:35.407 344 15350.67 47.96 53603.23 88888.00 2014-12-10 00:37:35.907 344 15350.72 47.93 53603.21 88888.00 2014-12-10 00:37:36.407 344 15350.68 47.92 53603.14 88888.00 2014-12-10 00:37:36.907 344 15350.68 47.95 53603.12 88888.00 2014-12-10 00:37:37.407 344 15350.77 47.98 53603.15 88888.00 2014-12-10 00:37:37.907 344 15350.81 47.99 53603.18 88888.00 2014-12-10 00:37:38.407 344 15350.81 48.02 53603.17 88888.00 2014-12-10 00:37:38.907 344 15350.76 48.03 53603.22 88888.00 2014-12-10 00:37:39.407 344 15350.78 48.05 53603.26 88888.00 2014-12-10 00:37:39.907 344 15350.76 48.08 53603.29 88888.00 2014-12-10 00:37:40.407 344 15350.81 48.09 53603.28 88888.00 2014-12-10 00:37:40.907 344 15350.74 48.10 53603.25 88888.00 2014-12-10 00:37:41.407 344 15350.76 48.08 53603.21 88888.00 2014-12-10 00:37:41.907 344 15350.81 48.11 53603.19 88888.00 2014-12-10 00:37:42.407 344 15350.81 48.09 53603.22 88888.00 2014-12-10 00:37:42.907 344 15350.79 48.10 53603.26 88888.00 2014-12-10 00:37:43.407 344 15350.75 48.10 53603.25 88888.00 2014-12-10 00:37:43.907 344 15350.69 48.11 53603.26 88888.00 2014-12-10 00:37:44.407 344 15350.72 48.09 53603.26 88888.00 2014-12-10 00:37:44.907 344 15350.74 48.11 53603.22 88888.00 2014-12-10 00:37:45.407 344 15350.75 48.16 53603.19 88888.00 2014-12-10 00:37:45.907 344 15350.74 48.17 53603.19 88888.00 2014-12-10 00:37:46.407 344 15350.70 48.20 53603.16 88888.00 2014-12-10 00:37:46.907 344 15350.70 48.20 53603.14 88888.00 2014-12-10 00:37:47.407 344 15350.70 48.21 53603.15 88888.00 2014-12-10 00:37:47.907 344 15350.67 48.19 53603.18 88888.00 2014-12-10 00:37:48.407 344 15350.70 48.25 53603.18 88888.00 2014-12-10 00:37:48.907 344 15350.70 48.26 53603.19 88888.00 2014-12-10 00:37:49.407 344 15350.76 48.25 53603.19 88888.00 2014-12-10 00:37:49.907 344 15350.72 48.26 53603.21 88888.00 2014-12-10 00:37:50.407 344 15350.72 48.29 53603.16 88888.00 2014-12-10 00:37:50.907 344 15350.76 48.29 53603.12 88888.00 2014-12-10 00:37:51.407 344 15350.77 48.25 53603.14 88888.00 2014-12-10 00:37:51.907 344 15350.73 48.22 53603.16 88888.00 2014-12-10 00:37:52.407 344 15350.73 48.29 53603.21 88888.00 2014-12-10 00:37:52.907 344 15350.78 48.33 53603.16 88888.00 2014-12-10 00:37:53.407 344 15350.78 48.35 53603.15 88888.00 2014-12-10 00:37:53.907 344 15350.76 48.30 53603.12 88888.00 2014-12-10 00:37:54.407 344 15350.77 48.34 53603.13 88888.00 2014-12-10 00:37:54.907 344 15350.77 48.35 53603.13 88888.00 2014-12-10 00:37:55.407 344 15350.76 48.38 53603.09 88888.00 2014-12-10 00:37:55.907 344 15350.79 48.38 53603.11 88888.00 2014-12-10 00:37:56.407 344 15350.81 48.43 53603.05 88888.00 2014-12-10 00:37:56.907 344 15350.82 48.39 53602.98 88888.00 2014-12-10 00:37:57.407 344 15350.81 48.44 53603.01 88888.00 2014-12-10 00:37:57.907 344 15350.79 48.46 53603.06 88888.00 2014-12-10 00:37:58.407 344 15350.82 48.46 53603.09 88888.00 2014-12-10 00:37:58.907 344 15350.82 48.44 53603.11 88888.00 2014-12-10 00:37:59.407 344 15350.85 48.45 53603.12 88888.00 2014-12-10 00:37:59.907 344 15350.86 48.44 53603.09 88888.00 2014-12-10 00:38:00.407 344 15350.90 48.39 53603.12 88888.00 2014-12-10 00:38:00.907 344 15350.92 48.44 53603.14 88888.00 2014-12-10 00:38:01.407 344 15350.90 48.47 53603.12 88888.00 2014-12-10 00:38:01.907 344 15350.88 48.51 53603.07 88888.00 2014-12-10 00:38:02.407 344 15350.93 48.53 53603.04 88888.00 2014-12-10 00:38:02.907 344 15350.99 48.55 53603.04 88888.00 2014-12-10 00:38:03.407 344 15351.03 48.55 53603.06 88888.00 2014-12-10 00:38:03.907 344 15351.02 48.60 53603.07 88888.00 2014-12-10 00:38:04.407 344 15351.00 48.57 53603.08 88888.00 2014-12-10 00:38:04.907 344 15351.02 48.56 53603.09 88888.00 2014-12-10 00:38:05.407 344 15351.05 48.59 53603.01 88888.00 2014-12-10 00:38:05.907 344 15351.14 48.57 53602.97 88888.00 2014-12-10 00:38:06.407 344 15351.09 48.61 53602.91 88888.00 2014-12-10 00:38:06.907 344 15351.06 48.62 53602.91 88888.00 2014-12-10 00:38:07.407 344 15351.10 48.61 53602.93 88888.00 2014-12-10 00:38:07.907 344 15351.05 48.59 53602.98 88888.00 2014-12-10 00:38:08.407 344 15351.03 48.60 53603.01 88888.00 2014-12-10 00:38:08.907 344 15351.01 48.54 53603.01 88888.00 2014-12-10 00:38:09.407 344 15351.06 48.53 53602.98 88888.00 2014-12-10 00:38:09.907 344 15351.08 48.54 53602.93 88888.00 2014-12-10 00:38:10.407 344 15351.09 48.52 53602.87 88888.00 2014-12-10 00:38:10.907 344 15351.10 48.54 53602.87 88888.00 2014-12-10 00:38:11.407 344 15351.09 48.50 53602.83 88888.00 2014-12-10 00:38:11.907 344 15351.09 48.47 53602.78 88888.00 2014-12-10 00:38:12.407 344 15351.14 48.46 53602.77 88888.00 2014-12-10 00:38:12.907 344 15351.19 48.43 53602.78 88888.00 2014-12-10 00:38:13.407 344 15351.22 48.45 53602.77 88888.00 2014-12-10 00:38:13.907 344 15351.26 48.50 53602.71 88888.00 2014-12-10 00:38:14.407 344 15351.28 48.50 53602.69 88888.00 2014-12-10 00:38:14.907 344 15351.31 48.47 53602.70 88888.00 2014-12-10 00:38:15.407 344 15351.32 48.46 53602.75 88888.00 2014-12-10 00:38:15.907 344 15351.35 48.46 53602.71 88888.00 2014-12-10 00:38:16.407 344 15351.33 48.52 53602.62 88888.00 2014-12-10 00:38:16.907 344 15351.37 48.50 53602.63 88888.00 2014-12-10 00:38:17.407 344 15351.39 48.42 53602.65 88888.00 2014-12-10 00:38:17.907 344 15351.42 48.39 53602.66 88888.00 2014-12-10 00:38:18.407 344 15351.50 48.39 53602.66 88888.00 2014-12-10 00:38:18.907 344 15351.51 48.38 53602.67 88888.00 2014-12-10 00:38:19.407 344 15351.48 48.37 53602.65 88888.00 2014-12-10 00:38:19.907 344 15351.50 48.38 53602.61 88888.00 2014-12-10 00:38:20.407 344 15351.51 48.43 53602.57 88888.00 2014-12-10 00:38:20.907 344 15351.50 48.36 53602.56 88888.00 2014-12-10 00:38:21.407 344 15351.54 48.36 53602.54 88888.00 2014-12-10 00:38:21.907 344 15351.55 48.39 53602.52 88888.00 2014-12-10 00:38:22.407 344 15351.62 48.44 53602.58 88888.00 2014-12-10 00:38:22.907 344 15351.62 48.46 53602.61 88888.00 2014-12-10 00:38:23.407 344 15351.62 48.48 53602.56 88888.00 2014-12-10 00:38:23.907 344 15351.62 48.48 53602.53 88888.00 2014-12-10 00:38:24.407 344 15351.65 48.46 53602.54 88888.00 2014-12-10 00:38:24.907 344 15351.64 48.43 53602.51 88888.00 2014-12-10 00:38:25.407 344 15351.62 48.42 53602.50 88888.00 2014-12-10 00:38:25.907 344 15351.57 48.41 53602.47 88888.00 2014-12-10 00:38:26.407 344 15351.59 48.43 53602.47 88888.00 2014-12-10 00:38:26.907 344 15351.64 48.44 53602.49 88888.00 2014-12-10 00:38:27.407 344 15351.64 48.44 53602.51 88888.00 2014-12-10 00:38:27.907 344 15351.67 48.41 53602.53 88888.00 2014-12-10 00:38:28.407 344 15351.71 48.37 53602.53 88888.00 2014-12-10 00:38:28.907 344 15351.72 48.37 53602.51 88888.00 2014-12-10 00:38:29.407 344 15351.75 48.39 53602.51 88888.00 2014-12-10 00:38:29.907 344 15351.77 48.41 53602.49 88888.00 2014-12-10 00:38:30.407 344 15351.77 48.42 53602.46 88888.00 2014-12-10 00:38:30.907 344 15351.74 48.45 53602.46 88888.00 2014-12-10 00:38:31.407 344 15351.75 48.44 53602.47 88888.00 2014-12-10 00:38:31.907 344 15351.75 48.45 53602.45 88888.00 2014-12-10 00:38:32.407 344 15351.76 48.47 53602.43 88888.00 2014-12-10 00:38:32.907 344 15351.76 48.46 53602.38 88888.00 2014-12-10 00:38:33.407 344 15351.78 48.45 53602.44 88888.00 2014-12-10 00:38:33.907 344 15351.77 48.48 53602.44 88888.00 2014-12-10 00:38:34.407 344 15351.72 48.51 53602.49 88888.00 2014-12-10 00:38:34.907 344 15351.67 48.48 53602.57 88888.00 2014-12-10 00:38:35.407 344 15351.65 48.50 53602.53 88888.00 2014-12-10 00:38:35.907 344 15351.68 48.51 53602.52 88888.00 2014-12-10 00:38:36.407 344 15351.69 48.51 53602.51 88888.00 2014-12-10 00:38:36.907 344 15351.65 48.51 53602.51 88888.00 2014-12-10 00:38:37.407 344 15351.62 48.51 53602.53 88888.00 2014-12-10 00:38:37.907 344 15351.68 48.48 53602.59 88888.00 2014-12-10 00:38:38.407 344 15351.59 48.51 53602.61 88888.00 2014-12-10 00:38:38.907 344 15351.57 48.50 53602.56 88888.00 2014-12-10 00:38:39.407 344 15351.56 48.46 53602.54 88888.00 2014-12-10 00:38:39.907 344 15351.56 48.48 53602.52 88888.00 2014-12-10 00:38:40.407 344 15351.57 48.51 53602.56 88888.00 2014-12-10 00:38:40.907 344 15351.49 48.47 53602.54 88888.00 2014-12-10 00:38:41.407 344 15351.49 48.54 53602.54 88888.00 2014-12-10 00:38:41.907 344 15351.51 48.61 53602.56 88888.00 2014-12-10 00:38:42.407 344 15351.54 48.62 53602.57 88888.00 2014-12-10 00:38:42.907 344 15351.53 48.60 53602.56 88888.00 2014-12-10 00:38:43.407 344 15351.54 48.55 53602.53 88888.00 2014-12-10 00:38:43.907 344 15351.49 48.55 53602.54 88888.00 2014-12-10 00:38:44.407 344 15351.48 48.59 53602.53 88888.00 2014-12-10 00:38:44.907 344 15351.47 48.65 53602.55 88888.00 2014-12-10 00:38:45.407 344 15351.42 48.60 53602.55 88888.00 2014-12-10 00:38:45.907 344 15351.38 48.55 53602.58 88888.00 2014-12-10 00:38:46.407 344 15351.42 48.59 53602.59 88888.00 2014-12-10 00:38:46.907 344 15351.41 48.64 53602.63 88888.00 2014-12-10 00:38:47.407 344 15351.35 48.65 53602.66 88888.00 2014-12-10 00:38:47.907 344 15351.36 48.64 53602.71 88888.00 2014-12-10 00:38:48.407 344 15351.36 48.65 53602.71 88888.00 2014-12-10 00:38:48.907 344 15351.38 48.65 53602.73 88888.00 2014-12-10 00:38:49.407 344 15351.38 48.68 53602.73 88888.00 2014-12-10 00:38:49.907 344 15351.35 48.68 53602.76 88888.00 2014-12-10 00:38:50.407 344 15351.33 48.70 53602.75 88888.00 2014-12-10 00:38:50.907 344 15351.33 48.68 53602.70 88888.00 2014-12-10 00:38:51.407 344 15351.38 48.76 53602.68 88888.00 2014-12-10 00:38:51.907 344 15351.39 48.80 53602.68 88888.00 2014-12-10 00:38:52.407 344 15351.39 48.74 53602.74 88888.00 2014-12-10 00:38:52.907 344 15351.39 48.68 53602.70 88888.00 2014-12-10 00:38:53.407 344 15351.41 48.70 53602.72 88888.00 2014-12-10 00:38:53.907 344 15351.40 48.63 53602.73 88888.00 2014-12-10 00:38:54.407 344 15351.40 48.61 53602.73 88888.00 2014-12-10 00:38:54.907 344 15351.41 48.68 53602.70 88888.00 2014-12-10 00:38:55.407 344 15351.42 48.71 53602.70 88888.00 2014-12-10 00:38:55.907 344 15351.44 48.68 53602.74 88888.00 2014-12-10 00:38:56.407 344 15351.46 48.68 53602.74 88888.00 2014-12-10 00:38:56.907 344 15351.48 48.70 53602.74 88888.00 2014-12-10 00:38:57.407 344 15351.46 48.68 53602.76 88888.00 2014-12-10 00:38:57.907 344 15351.45 48.69 53602.79 88888.00 2014-12-10 00:38:58.407 344 15351.50 48.65 53602.77 88888.00 2014-12-10 00:38:58.907 344 15351.55 48.70 53602.78 88888.00 2014-12-10 00:38:59.407 344 15351.53 48.71 53602.76 88888.00 2014-12-10 00:38:59.907 344 15351.54 48.73 53602.76 88888.00 2014-12-10 00:39:00.407 344 15351.53 48.76 53602.76 88888.00 2014-12-10 00:39:00.907 344 15351.49 48.79 53602.77 88888.00 2014-12-10 00:39:01.407 344 15351.48 48.80 53602.75 88888.00 2014-12-10 00:39:01.907 344 15351.48 48.79 53602.74 88888.00 2014-12-10 00:39:02.407 344 15351.45 48.77 53602.73 88888.00 2014-12-10 00:39:02.907 344 15351.45 48.77 53602.74 88888.00 2014-12-10 00:39:03.407 344 15351.50 48.76 53602.78 88888.00 2014-12-10 00:39:03.907 344 15351.56 48.70 53602.83 88888.00 2014-12-10 00:39:04.407 344 15351.50 48.72 53602.83 88888.00 2014-12-10 00:39:04.907 344 15351.49 48.77 53602.81 88888.00 2014-12-10 00:39:05.407 344 15351.48 48.68 53602.78 88888.00 2014-12-10 00:39:05.907 344 15351.48 48.67 53602.77 88888.00 2014-12-10 00:39:06.407 344 15351.48 48.65 53602.77 88888.00 2014-12-10 00:39:06.907 344 15351.46 48.65 53602.79 88888.00 2014-12-10 00:39:07.407 344 15351.44 48.62 53602.84 88888.00 2014-12-10 00:39:07.907 344 15351.46 48.68 53602.81 88888.00 2014-12-10 00:39:08.407 344 15351.46 48.78 53602.81 88888.00 2014-12-10 00:39:08.907 344 15351.47 48.80 53602.87 88888.00 2014-12-10 00:39:09.407 344 15351.46 48.81 53602.87 88888.00 2014-12-10 00:39:09.907 344 15351.47 48.80 53602.81 88888.00 2014-12-10 00:39:10.407 344 15351.50 48.78 53602.78 88888.00 2014-12-10 00:39:10.907 344 15351.53 48.83 53602.81 88888.00 2014-12-10 00:39:11.407 344 15351.49 48.90 53602.79 88888.00 2014-12-10 00:39:11.907 344 15351.47 48.89 53602.74 88888.00 2014-12-10 00:39:12.407 344 15351.44 48.87 53602.71 88888.00 2014-12-10 00:39:12.907 344 15351.44 48.88 53602.74 88888.00 2014-12-10 00:39:13.407 344 15351.42 48.87 53602.74 88888.00 2014-12-10 00:39:13.907 344 15351.45 48.88 53602.76 88888.00 2014-12-10 00:39:14.407 344 15351.46 48.90 53602.75 88888.00 2014-12-10 00:39:14.907 344 15351.47 48.88 53602.71 88888.00 2014-12-10 00:39:15.407 344 15351.49 48.93 53602.64 88888.00 2014-12-10 00:39:15.907 344 15351.46 48.88 53602.62 88888.00 2014-12-10 00:39:16.407 344 15351.47 48.83 53602.62 88888.00 2014-12-10 00:39:16.907 344 15351.45 48.81 53602.61 88888.00 2014-12-10 00:39:17.407 344 15351.40 48.82 53602.64 88888.00 2014-12-10 00:39:17.907 344 15351.47 48.81 53602.67 88888.00 2014-12-10 00:39:18.407 344 15351.48 48.78 53602.63 88888.00 2014-12-10 00:39:18.907 344 15351.49 48.69 53602.61 88888.00 2014-12-10 00:39:19.407 344 15351.57 48.69 53602.54 88888.00 2014-12-10 00:39:19.907 344 15351.54 48.76 53602.53 88888.00 2014-12-10 00:39:20.407 344 15351.54 48.77 53602.57 88888.00 2014-12-10 00:39:20.907 344 15351.57 48.72 53602.56 88888.00 2014-12-10 00:39:21.407 344 15351.55 48.71 53602.56 88888.00 2014-12-10 00:39:21.907 344 15351.58 48.72 53602.57 88888.00 2014-12-10 00:39:22.407 344 15351.62 48.69 53602.59 88888.00 2014-12-10 00:39:22.907 344 15351.59 48.64 53602.57 88888.00 2014-12-10 00:39:23.407 344 15351.60 48.56 53602.56 88888.00 2014-12-10 00:39:23.907 344 15351.63 48.52 53602.58 88888.00 2014-12-10 00:39:24.407 344 15351.56 48.57 53602.56 88888.00 2014-12-10 00:39:24.907 344 15351.54 48.61 53602.54 88888.00 2014-12-10 00:39:25.407 344 15351.59 48.61 53602.45 88888.00 2014-12-10 00:39:25.907 344 15351.57 48.59 53602.36 88888.00 2014-12-10 00:39:26.407 344 15351.55 48.63 53602.35 88888.00 2014-12-10 00:39:26.907 344 15351.55 48.61 53602.39 88888.00 2014-12-10 00:39:27.407 344 15351.57 48.52 53602.44 88888.00 2014-12-10 00:39:27.907 344 15351.56 48.64 53602.50 88888.00 2014-12-10 00:39:28.407 344 15351.56 48.67 53602.49 88888.00 2014-12-10 00:39:28.907 344 15351.56 48.63 53602.50 88888.00 2014-12-10 00:39:29.407 344 15351.57 48.62 53602.44 88888.00 2014-12-10 00:39:29.907 344 15351.56 48.63 53602.47 88888.00 2014-12-10 00:39:30.407 344 15351.51 48.64 53602.46 88888.00 2014-12-10 00:39:30.907 344 15351.51 48.62 53602.43 88888.00 2014-12-10 00:39:31.407 344 15351.49 48.63 53602.41 88888.00 2014-12-10 00:39:31.907 344 15351.49 48.63 53602.41 88888.00 2014-12-10 00:39:32.407 344 15351.50 48.61 53602.44 88888.00 2014-12-10 00:39:32.907 344 15351.48 48.65 53602.45 88888.00 2014-12-10 00:39:33.407 344 15351.46 48.63 53602.46 88888.00 2014-12-10 00:39:33.907 344 15351.47 48.59 53602.42 88888.00 2014-12-10 00:39:34.407 344 15351.45 48.61 53602.46 88888.00 2014-12-10 00:39:34.907 344 15351.40 48.68 53602.44 88888.00 2014-12-10 00:39:35.407 344 15351.42 48.65 53602.45 88888.00 2014-12-10 00:39:35.907 344 15351.40 48.64 53602.45 88888.00 2014-12-10 00:39:36.407 344 15351.38 48.62 53602.45 88888.00 2014-12-10 00:39:36.907 344 15351.38 48.62 53602.45 88888.00 2014-12-10 00:39:37.407 344 15351.33 48.55 53602.53 88888.00 2014-12-10 00:39:37.907 344 15351.29 48.56 53602.52 88888.00 2014-12-10 00:39:38.407 344 15351.24 48.61 53602.52 88888.00 2014-12-10 00:39:38.907 344 15351.20 48.55 53602.49 88888.00 2014-12-10 00:39:39.407 344 15351.17 48.56 53602.52 88888.00 2014-12-10 00:39:39.907 344 15351.17 48.50 53602.52 88888.00 2014-12-10 00:39:40.407 344 15351.20 48.46 53602.52 88888.00 2014-12-10 00:39:40.907 344 15351.19 48.45 53602.50 88888.00 2014-12-10 00:39:41.407 344 15351.13 48.44 53602.54 88888.00 2014-12-10 00:39:41.907 344 15351.09 48.48 53602.54 88888.00 2014-12-10 00:39:42.407 344 15351.04 48.48 53602.51 88888.00 2014-12-10 00:39:42.907 344 15351.03 48.51 53602.50 88888.00 2014-12-10 00:39:43.407 344 15351.08 48.51 53602.52 88888.00 2014-12-10 00:39:43.907 344 15351.02 48.47 53602.55 88888.00 2014-12-10 00:39:44.407 344 15351.03 48.44 53602.53 88888.00 2014-12-10 00:39:44.907 344 15351.02 48.45 53602.53 88888.00 2014-12-10 00:39:45.407 344 15351.01 48.44 53602.50 88888.00 2014-12-10 00:39:45.907 344 15350.93 48.39 53602.45 88888.00 2014-12-10 00:39:46.407 344 15350.92 48.41 53602.44 88888.00 2014-12-10 00:39:46.907 344 15350.90 48.45 53602.39 88888.00 2014-12-10 00:39:47.407 344 15350.91 48.46 53602.45 88888.00 2014-12-10 00:39:47.907 344 15350.91 48.52 53602.43 88888.00 2014-12-10 00:39:48.407 344 15350.90 48.50 53602.42 88888.00 2014-12-10 00:39:48.907 344 15350.85 48.39 53602.38 88888.00 2014-12-10 00:39:49.407 344 15350.83 48.38 53602.36 88888.00 2014-12-10 00:39:49.907 344 15350.82 48.33 53602.43 88888.00 2014-12-10 00:39:50.407 344 15350.81 48.27 53602.43 88888.00 2014-12-10 00:39:50.907 344 15350.81 48.29 53602.44 88888.00 2014-12-10 00:39:51.407 344 15350.81 48.31 53602.42 88888.00 2014-12-10 00:39:51.907 344 15350.79 48.35 53602.38 88888.00 2014-12-10 00:39:52.407 344 15350.77 48.37 53602.35 88888.00 2014-12-10 00:39:52.907 344 15350.76 48.39 53602.36 88888.00 2014-12-10 00:39:53.407 344 15350.74 48.41 53602.36 88888.00 2014-12-10 00:39:53.907 344 15350.72 48.38 53602.35 88888.00 2014-12-10 00:39:54.407 344 15350.73 48.38 53602.32 88888.00 2014-12-10 00:39:54.907 344 15350.70 48.36 53602.31 88888.00 2014-12-10 00:39:55.407 344 15350.70 48.39 53602.28 88888.00 2014-12-10 00:39:55.907 344 15350.74 48.36 53602.25 88888.00 2014-12-10 00:39:56.407 344 15350.66 48.34 53602.26 88888.00 2014-12-10 00:39:56.907 344 15350.68 48.34 53602.24 88888.00 2014-12-10 00:39:57.407 344 15350.73 48.35 53602.24 88888.00 2014-12-10 00:39:57.907 344 15350.78 48.36 53602.26 88888.00 2014-12-10 00:39:58.407 344 15350.77 48.34 53602.26 88888.00 2014-12-10 00:39:58.907 344 15350.77 48.29 53602.28 88888.00 2014-12-10 00:39:59.407 344 15350.78 48.34 53602.29 88888.00 2014-12-10 00:39:59.907 344 15350.78 48.34 53602.21 88888.00 2014-12-10 00:40:00.407 344 15350.81 48.36 53602.21 88888.00 2014-12-10 00:40:00.907 344 15350.86 48.36 53602.24 88888.00 2014-12-10 00:40:01.407 344 15350.85 48.35 53602.27 88888.00 2014-12-10 00:40:01.907 344 15350.83 48.26 53602.25 88888.00 2014-12-10 00:40:02.407 344 15350.78 48.26 53602.19 88888.00 2014-12-10 00:40:02.907 344 15350.76 48.26 53602.18 88888.00 2014-12-10 00:40:03.407 344 15350.81 48.24 53602.17 88888.00 2014-12-10 00:40:03.907 344 15350.83 48.19 53602.18 88888.00 2014-12-10 00:40:04.407 344 15350.82 48.19 53602.21 88888.00 2014-12-10 00:40:04.907 344 15350.83 48.18 53602.22 88888.00 2014-12-10 00:40:05.407 344 15350.77 48.21 53602.24 88888.00 2014-12-10 00:40:05.907 344 15350.82 48.21 53602.18 88888.00 2014-12-10 00:40:06.407 344 15350.84 48.24 53602.13 88888.00 2014-12-10 00:40:06.907 344 15350.82 48.24 53602.13 88888.00 2014-12-10 00:40:07.407 344 15350.88 48.27 53602.14 88888.00 2014-12-10 00:40:07.907 344 15350.88 48.27 53602.21 88888.00 2014-12-10 00:40:08.407 344 15350.91 48.24 53602.23 88888.00 2014-12-10 00:40:08.907 344 15350.91 48.27 53602.24 88888.00 2014-12-10 00:40:09.407 344 15350.92 48.26 53602.23 88888.00 2014-12-10 00:40:09.907 344 15350.84 48.27 53602.22 88888.00 2014-12-10 00:40:10.407 344 15350.88 48.28 53602.19 88888.00 2014-12-10 00:40:10.907 344 15350.93 48.29 53602.16 88888.00 2014-12-10 00:40:11.407 344 15350.95 48.29 53602.15 88888.00 2014-12-10 00:40:11.907 344 15350.90 48.30 53602.16 88888.00 2014-12-10 00:40:12.407 344 15350.86 48.31 53602.18 88888.00 2014-12-10 00:40:12.907 344 15350.85 48.41 53602.18 88888.00 2014-12-10 00:40:13.407 344 15350.90 48.43 53602.15 88888.00 2014-12-10 00:40:13.907 344 15350.91 48.43 53602.15 88888.00 2014-12-10 00:40:14.407 344 15350.90 48.43 53602.17 88888.00 2014-12-10 00:40:14.907 344 15350.85 48.45 53602.19 88888.00 2014-12-10 00:40:15.407 344 15350.85 48.38 53602.18 88888.00 2014-12-10 00:40:15.907 344 15350.87 48.28 53602.15 88888.00 2014-12-10 00:40:16.407 344 15350.87 48.29 53602.11 88888.00 2014-12-10 00:40:16.907 344 15350.88 48.29 53602.12 88888.00 2014-12-10 00:40:17.407 344 15350.85 48.35 53602.19 88888.00 2014-12-10 00:40:17.907 344 15350.90 48.51 53602.28 88888.00 2014-12-10 00:40:18.407 344 15350.87 48.50 53602.25 88888.00 2014-12-10 00:40:18.907 344 15350.87 48.46 53602.18 88888.00 2014-12-10 00:40:19.407 344 15350.81 48.42 53602.22 88888.00 2014-12-10 00:40:19.907 344 15350.77 48.38 53602.24 88888.00 2014-12-10 00:40:20.407 344 15350.77 48.39 53602.21 88888.00 2014-12-10 00:40:20.907 344 15350.78 48.39 53602.24 88888.00 2014-12-10 00:40:21.407 344 15350.79 48.42 53602.26 88888.00 2014-12-10 00:40:21.907 344 15350.81 48.42 53602.26 88888.00 2014-12-10 00:40:22.407 344 15350.75 48.43 53602.26 88888.00 2014-12-10 00:40:22.907 344 15350.68 48.47 53602.25 88888.00 2014-12-10 00:40:23.407 344 15350.72 48.47 53602.23 88888.00 2014-12-10 00:40:23.907 344 15350.72 48.48 53602.24 88888.00 2014-12-10 00:40:24.407 344 15350.69 48.51 53602.23 88888.00 2014-12-10 00:40:24.907 344 15350.65 48.55 53602.25 88888.00 2014-12-10 00:40:25.407 344 15350.61 48.47 53602.26 88888.00 2014-12-10 00:40:25.907 344 15350.59 48.46 53602.22 88888.00 2014-12-10 00:40:26.407 344 15350.55 48.43 53602.18 88888.00 2014-12-10 00:40:26.907 344 15350.52 48.44 53602.22 88888.00 2014-12-10 00:40:27.407 344 15350.49 48.48 53602.17 88888.00 2014-12-10 00:40:27.907 344 15350.46 48.56 53602.21 88888.00 2014-12-10 00:40:28.407 344 15350.43 48.51 53602.21 88888.00 2014-12-10 00:40:28.907 344 15350.38 48.51 53602.23 88888.00 2014-12-10 00:40:29.407 344 15350.35 48.51 53602.23 88888.00 2014-12-10 00:40:29.907 344 15350.30 48.50 53602.27 88888.00 2014-12-10 00:40:30.407 344 15350.20 48.54 53602.23 88888.00 2014-12-10 00:40:30.907 344 15350.21 48.52 53602.25 88888.00 2014-12-10 00:40:31.407 344 15350.20 48.47 53602.22 88888.00 2014-12-10 00:40:31.907 344 15350.20 48.45 53602.19 88888.00 2014-12-10 00:40:32.407 344 15350.20 48.51 53602.18 88888.00 2014-12-10 00:40:32.907 344 15350.14 48.48 53602.22 88888.00 2014-12-10 00:40:33.407 344 15350.15 48.47 53602.26 88888.00 2014-12-10 00:40:33.907 344 15350.19 48.51 53602.28 88888.00 2014-12-10 00:40:34.407 344 15350.17 48.53 53602.23 88888.00 2014-12-10 00:40:34.907 344 15350.09 48.54 53602.26 88888.00 2014-12-10 00:40:35.407 344 15350.08 48.54 53602.27 88888.00 2014-12-10 00:40:35.907 344 15350.06 48.59 53602.22 88888.00 2014-12-10 00:40:36.407 344 15350.08 48.60 53602.19 88888.00 2014-12-10 00:40:36.907 344 15350.08 48.56 53602.19 88888.00 2014-12-10 00:40:37.407 344 15350.06 48.56 53602.15 88888.00 2014-12-10 00:40:37.907 344 15350.08 48.47 53602.16 88888.00 2014-12-10 00:40:38.407 344 15350.04 48.43 53602.17 88888.00 2014-12-10 00:40:38.907 344 15350.09 48.42 53602.19 88888.00 2014-12-10 00:40:39.407 344 15350.03 48.50 53602.18 88888.00 2014-12-10 00:40:39.907 344 15350.00 48.55 53602.19 88888.00 2014-12-10 00:40:40.407 344 15350.00 48.53 53602.18 88888.00 2014-12-10 00:40:40.907 344 15350.00 48.53 53602.19 88888.00 2014-12-10 00:40:41.407 344 15350.03 48.45 53602.16 88888.00 2014-12-10 00:40:41.907 344 15350.03 48.41 53602.09 88888.00 2014-12-10 00:40:42.407 344 15350.04 48.47 53602.10 88888.00 2014-12-10 00:40:42.907 344 15350.05 48.51 53602.04 88888.00 2014-12-10 00:40:43.407 344 15350.05 48.51 53602.05 88888.00 2014-12-10 00:40:43.907 344 15350.03 48.46 53602.07 88888.00 2014-12-10 00:40:44.407 344 15349.99 48.44 53602.03 88888.00 2014-12-10 00:40:44.907 344 15350.01 48.43 53602.00 88888.00 2014-12-10 00:40:45.407 344 15350.05 48.41 53602.01 88888.00 2014-12-10 00:40:45.907 344 15350.08 48.38 53602.00 88888.00 2014-12-10 00:40:46.407 344 15350.01 48.41 53602.00 88888.00 2014-12-10 00:40:46.907 344 15349.96 48.41 53601.93 88888.00 2014-12-10 00:40:47.407 344 15350.02 48.39 53601.93 88888.00 2014-12-10 00:40:47.907 344 15350.01 48.42 53601.91 88888.00 2014-12-10 00:40:48.407 344 15350.00 48.50 53601.93 88888.00 2014-12-10 00:40:48.907 344 15350.01 48.56 53601.95 88888.00 2014-12-10 00:40:49.407 344 15350.03 48.55 53601.95 88888.00 2014-12-10 00:40:49.907 344 15350.00 48.52 53601.93 88888.00 2014-12-10 00:40:50.407 344 15349.96 48.51 53601.87 88888.00 2014-12-10 00:40:50.907 344 15349.99 48.50 53601.87 88888.00 2014-12-10 00:40:51.407 344 15349.99 48.48 53601.88 88888.00 2014-12-10 00:40:51.907 344 15350.06 48.48 53601.85 88888.00 2014-12-10 00:40:52.407 344 15350.09 48.51 53601.87 88888.00 2014-12-10 00:40:52.907 344 15350.08 48.46 53601.85 88888.00 2014-12-10 00:40:53.407 344 15350.03 48.45 53601.85 88888.00 2014-12-10 00:40:53.907 344 15350.05 48.47 53601.83 88888.00 2014-12-10 00:40:54.407 344 15350.09 48.47 53601.80 88888.00 2014-12-10 00:40:54.907 344 15350.13 48.47 53601.85 88888.00 2014-12-10 00:40:55.407 344 15350.21 48.44 53601.85 88888.00 2014-12-10 00:40:55.907 344 15350.14 48.45 53601.83 88888.00 2014-12-10 00:40:56.407 344 15350.14 48.48 53601.78 88888.00 2014-12-10 00:40:56.907 344 15350.09 48.53 53601.82 88888.00 2014-12-10 00:40:57.407 344 15350.12 48.56 53601.86 88888.00 2014-12-10 00:40:57.907 344 15350.17 48.60 53601.88 88888.00 2014-12-10 00:40:58.407 344 15350.11 48.57 53601.91 88888.00 2014-12-10 00:40:58.907 344 15350.08 48.57 53601.85 88888.00 2014-12-10 00:40:59.407 344 15350.09 48.55 53601.75 88888.00 2014-12-10 00:40:59.907 344 15350.08 48.52 53601.73 88888.00 2014-12-10 00:41:00.407 344 15350.11 48.47 53601.71 88888.00 2014-12-10 00:41:00.907 344 15350.08 48.50 53601.71 88888.00 2014-12-10 00:41:01.407 344 15350.06 48.51 53601.73 88888.00 2014-12-10 00:41:01.907 344 15350.05 48.54 53601.71 88888.00 2014-12-10 00:41:02.407 344 15350.04 48.53 53601.70 88888.00 2014-12-10 00:41:02.907 344 15350.09 48.46 53601.74 88888.00 2014-12-10 00:41:03.407 344 15350.06 48.54 53601.68 88888.00 2014-12-10 00:41:03.907 344 15350.06 48.56 53601.63 88888.00 2014-12-10 00:41:04.407 344 15350.05 48.57 53601.63 88888.00 2014-12-10 00:41:04.907 344 15350.05 48.55 53601.63 88888.00 2014-12-10 00:41:05.407 344 15350.06 48.53 53601.67 88888.00 2014-12-10 00:41:05.907 344 15350.01 48.56 53601.70 88888.00 2014-12-10 00:41:06.407 344 15349.95 48.53 53601.73 88888.00 2014-12-10 00:41:06.907 344 15350.04 48.51 53601.74 88888.00 2014-12-10 00:41:07.407 344 15350.01 48.51 53601.74 88888.00 2014-12-10 00:41:07.907 344 15349.91 48.53 53601.80 88888.00 2014-12-10 00:41:08.407 344 15349.86 48.54 53601.81 88888.00 2014-12-10 00:41:08.907 344 15349.90 48.51 53601.81 88888.00 2014-12-10 00:41:09.407 344 15349.91 48.50 53601.77 88888.00 2014-12-10 00:41:09.907 344 15349.90 48.57 53601.78 88888.00 2014-12-10 00:41:10.407 344 15349.83 48.55 53601.77 88888.00 2014-12-10 00:41:10.907 344 15349.84 48.55 53601.78 88888.00 2014-12-10 00:41:11.407 344 15349.90 48.56 53601.81 88888.00 2014-12-10 00:41:11.907 344 15349.87 48.55 53601.76 88888.00 2014-12-10 00:41:12.407 344 15349.83 48.54 53601.72 88888.00 2014-12-10 00:41:12.907 344 15349.82 48.53 53601.66 88888.00 2014-12-10 00:41:13.407 344 15349.76 48.50 53601.67 88888.00 2014-12-10 00:41:13.907 344 15349.74 48.47 53601.69 88888.00 2014-12-10 00:41:14.407 344 15349.74 48.52 53601.67 88888.00 2014-12-10 00:41:14.907 344 15349.73 48.55 53601.69 88888.00 2014-12-10 00:41:15.407 344 15349.70 48.56 53601.64 88888.00 2014-12-10 00:41:15.907 344 15349.73 48.56 53601.62 88888.00 2014-12-10 00:41:16.407 344 15349.70 48.56 53601.57 88888.00 2014-12-10 00:41:16.907 344 15349.69 48.55 53601.56 88888.00 2014-12-10 00:41:17.407 344 15349.67 48.54 53601.51 88888.00 2014-12-10 00:41:17.907 344 15349.67 48.52 53601.50 88888.00 2014-12-10 00:41:18.407 344 15349.67 48.46 53601.57 88888.00 2014-12-10 00:41:18.907 344 15349.65 48.37 53601.62 88888.00 2014-12-10 00:41:19.407 344 15349.69 48.42 53601.68 88888.00 2014-12-10 00:41:19.907 344 15349.68 48.42 53601.66 88888.00 2014-12-10 00:41:20.407 344 15349.61 48.39 53601.61 88888.00 2014-12-10 00:41:20.907 344 15349.59 48.38 53601.55 88888.00 2014-12-10 00:41:21.407 344 15349.58 48.47 53601.53 88888.00 2014-12-10 00:41:21.907 344 15349.57 48.47 53601.50 88888.00 2014-12-10 00:41:22.407 344 15349.60 48.43 53601.48 88888.00 2014-12-10 00:41:22.907 344 15349.64 48.33 53601.48 88888.00 2014-12-10 00:41:23.407 344 15349.63 48.33 53601.45 88888.00 2014-12-10 00:41:23.907 344 15349.60 48.37 53601.45 88888.00 2014-12-10 00:41:24.407 344 15349.65 48.36 53601.44 88888.00 2014-12-10 00:41:24.907 344 15349.67 48.35 53601.37 88888.00 2014-12-10 00:41:25.407 344 15349.65 48.33 53601.32 88888.00 2014-12-10 00:41:25.907 344 15349.61 48.31 53601.28 88888.00 2014-12-10 00:41:26.407 344 15349.60 48.26 53601.23 88888.00 2014-12-10 00:41:26.907 344 15349.59 48.29 53601.22 88888.00 2014-12-10 00:41:27.407 344 15349.64 48.30 53601.22 88888.00 2014-12-10 00:41:27.907 344 15349.68 48.20 53601.21 88888.00 2014-12-10 00:41:28.407 344 15349.70 48.20 53601.13 88888.00 2014-12-10 00:41:28.907 344 15349.69 48.20 53601.15 88888.00 2014-12-10 00:41:29.407 344 15349.72 48.19 53601.17 88888.00 2014-12-10 00:41:29.907 344 15349.74 48.20 53601.13 88888.00 2014-12-10 00:41:30.407 344 15349.72 48.17 53601.10 88888.00 2014-12-10 00:41:30.907 344 15349.72 48.11 53601.02 88888.00 2014-12-10 00:41:31.407 344 15349.74 48.08 53600.94 88888.00 2014-12-10 00:41:31.907 344 15349.78 48.07 53600.93 88888.00 2014-12-10 00:41:32.407 344 15349.84 48.03 53600.88 88888.00 2014-12-10 00:41:32.907 344 15349.88 48.04 53600.87 88888.00 2014-12-10 00:41:33.407 344 15349.91 48.07 53600.87 88888.00 2014-12-10 00:41:33.907 344 15349.95 48.08 53600.85 88888.00 2014-12-10 00:41:34.407 344 15349.96 48.13 53600.87 88888.00 2014-12-10 00:41:34.907 344 15350.00 48.16 53600.84 88888.00 2014-12-10 00:41:35.407 344 15350.03 48.12 53600.83 88888.00 2014-12-10 00:41:35.907 344 15350.02 48.17 53600.79 88888.00 2014-12-10 00:41:36.407 344 15350.06 48.22 53600.74 88888.00 2014-12-10 00:41:36.907 344 15350.13 48.20 53600.73 88888.00 2014-12-10 00:41:37.407 344 15350.14 48.20 53600.73 88888.00 2014-12-10 00:41:37.907 344 15350.22 48.26 53600.74 88888.00 2014-12-10 00:41:38.407 344 15350.26 48.20 53600.74 88888.00 2014-12-10 00:41:38.907 344 15350.32 48.17 53600.72 88888.00 2014-12-10 00:41:39.407 344 15350.36 48.15 53600.71 88888.00 2014-12-10 00:41:39.907 344 15350.39 48.13 53600.70 88888.00 2014-12-10 00:41:40.407 344 15350.45 48.13 53600.69 88888.00 2014-12-10 00:41:40.907 344 15350.49 48.19 53600.68 88888.00 2014-12-10 00:41:41.407 344 15350.48 48.19 53600.65 88888.00 2014-12-10 00:41:41.907 344 15350.50 48.18 53600.66 88888.00 2014-12-10 00:41:42.407 344 15350.55 48.18 53600.62 88888.00 2014-12-10 00:41:42.907 344 15350.58 48.16 53600.53 88888.00 2014-12-10 00:41:43.407 344 15350.61 48.15 53600.47 88888.00 2014-12-10 00:41:43.907 344 15350.61 48.16 53600.45 88888.00 2014-12-10 00:41:44.407 344 15350.61 48.10 53600.41 88888.00 2014-12-10 00:41:44.907 344 15350.65 48.09 53600.36 88888.00 2014-12-10 00:41:45.407 344 15350.72 48.18 53600.41 88888.00 2014-12-10 00:41:45.907 344 15350.68 48.16 53600.43 88888.00 2014-12-10 00:41:46.407 344 15350.65 48.15 53600.37 88888.00 2014-12-10 00:41:46.907 344 15350.63 48.08 53600.32 88888.00 2014-12-10 00:41:47.407 344 15350.59 48.05 53600.30 88888.00 2014-12-10 00:41:47.907 344 15350.63 48.07 53600.31 88888.00 2014-12-10 00:41:48.407 344 15350.65 48.07 53600.34 88888.00 2014-12-10 00:41:48.907 344 15350.67 48.09 53600.32 88888.00 2014-12-10 00:41:49.407 344 15350.65 48.07 53600.28 88888.00 2014-12-10 00:41:49.907 344 15350.61 48.07 53600.25 88888.00 2014-12-10 00:41:50.407 344 15350.59 48.03 53600.34 88888.00 2014-12-10 00:41:50.907 344 15350.61 48.01 53600.35 88888.00 2014-12-10 00:41:51.407 344 15350.63 47.98 53600.29 88888.00 2014-12-10 00:41:51.907 344 15350.59 48.01 53600.24 88888.00 2014-12-10 00:41:52.407 344 15350.59 47.95 53600.19 88888.00 2014-12-10 00:41:52.907 344 15350.57 47.92 53600.15 88888.00 2014-12-10 00:41:53.407 344 15350.52 47.92 53600.17 88888.00 2014-12-10 00:41:53.907 344 15350.51 47.96 53600.17 88888.00 2014-12-10 00:41:54.407 344 15350.54 47.89 53600.24 88888.00 2014-12-10 00:41:54.907 344 15350.49 47.83 53600.23 88888.00 2014-12-10 00:41:55.407 344 15350.47 47.78 53600.24 88888.00 2014-12-10 00:41:55.907 344 15350.43 47.84 53600.25 88888.00 2014-12-10 00:41:56.407 344 15350.45 47.84 53600.23 88888.00 2014-12-10 00:41:56.907 344 15350.45 47.81 53600.25 88888.00 2014-12-10 00:41:57.407 344 15350.42 47.75 53600.21 88888.00 2014-12-10 00:41:57.907 344 15350.39 47.74 53600.23 88888.00 2014-12-10 00:41:58.407 344 15350.35 47.76 53600.30 88888.00 2014-12-10 00:41:58.907 344 15350.35 47.73 53600.27 88888.00 2014-12-10 00:41:59.407 344 15350.38 47.67 53600.24 88888.00 2014-12-10 00:41:59.907 344 15350.39 47.66 53600.17 88888.00 2014-12-10 00:42:00.407 344 15350.39 47.68 53600.16 88888.00 2014-12-10 00:42:00.907 344 15350.39 47.69 53600.17 88888.00 2014-12-10 00:42:01.407 344 15350.40 47.63 53600.19 88888.00 2014-12-10 00:42:01.907 344 15350.39 47.59 53600.19 88888.00 2014-12-10 00:42:02.407 344 15350.45 47.58 53600.15 88888.00 2014-12-10 00:42:02.907 344 15350.43 47.59 53600.11 88888.00 2014-12-10 00:42:03.407 344 15350.47 47.55 53600.09 88888.00 2014-12-10 00:42:03.907 344 15350.48 47.55 53600.08 88888.00 2014-12-10 00:42:04.407 344 15350.48 47.53 53600.06 88888.00 2014-12-10 00:42:04.907 344 15350.46 47.46 53600.05 88888.00 2014-12-10 00:42:05.407 344 15350.48 47.42 53600.01 88888.00 2014-12-10 00:42:05.907 344 15350.52 47.42 53600.00 88888.00 2014-12-10 00:42:06.407 344 15350.56 47.39 53600.00 88888.00 2014-12-10 00:42:06.907 344 15350.54 47.41 53599.96 88888.00 2014-12-10 00:42:07.407 344 15350.48 47.38 53599.97 88888.00 2014-12-10 00:42:07.907 344 15350.55 47.39 53600.01 88888.00 2014-12-10 00:42:08.407 344 15350.60 47.41 53600.02 88888.00 2014-12-10 00:42:08.907 344 15350.61 47.39 53600.08 88888.00 2014-12-10 00:42:09.407 344 15350.60 47.34 53600.06 88888.00 2014-12-10 00:42:09.907 344 15350.60 47.38 53600.01 88888.00 2014-12-10 00:42:10.407 344 15350.63 47.44 53600.01 88888.00 2014-12-10 00:42:10.907 344 15350.63 47.40 53600.01 88888.00 2014-12-10 00:42:11.407 344 15350.66 47.35 53599.99 88888.00 2014-12-10 00:42:11.907 344 15350.67 47.32 53600.02 88888.00 2014-12-10 00:42:12.407 344 15350.73 47.32 53600.01 88888.00 2014-12-10 00:42:12.907 344 15350.74 47.34 53599.99 88888.00 2014-12-10 00:42:13.407 344 15350.76 47.36 53599.99 88888.00 2014-12-10 00:42:13.907 344 15350.78 47.41 53599.94 88888.00 2014-12-10 00:42:14.407 344 15350.77 47.34 53599.95 88888.00 2014-12-10 00:42:14.907 344 15350.79 47.32 53599.96 88888.00 2014-12-10 00:42:15.407 344 15350.83 47.38 53599.93 88888.00 2014-12-10 00:42:15.907 344 15350.88 47.40 53599.95 88888.00 2014-12-10 00:42:16.407 344 15350.90 47.39 53599.87 88888.00 2014-12-10 00:42:16.907 344 15350.91 47.40 53599.85 88888.00 2014-12-10 00:42:17.407 344 15350.91 47.41 53599.88 88888.00 2014-12-10 00:42:17.907 344 15350.86 47.41 53599.92 88888.00 2014-12-10 00:42:18.407 344 15350.97 47.40 53599.91 88888.00 2014-12-10 00:42:18.907 344 15351.01 47.42 53599.87 88888.00 2014-12-10 00:42:19.407 344 15351.02 47.47 53599.86 88888.00 2014-12-10 00:42:19.907 344 15351.05 47.46 53599.84 88888.00 2014-12-10 00:42:20.407 344 15351.10 47.44 53599.82 88888.00 2014-12-10 00:42:20.907 344 15351.10 47.48 53599.79 88888.00 2014-12-10 00:42:21.407 344 15351.12 47.49 53599.76 88888.00 2014-12-10 00:42:21.907 344 15351.15 47.52 53599.72 88888.00 2014-12-10 00:42:22.407 344 15351.18 47.49 53599.70 88888.00 2014-12-10 00:42:22.907 344 15351.20 47.52 53599.69 88888.00 2014-12-10 00:42:23.407 344 15351.29 47.49 53599.71 88888.00 2014-12-10 00:42:23.907 344 15351.31 47.48 53599.68 88888.00 2014-12-10 00:42:24.407 344 15351.36 47.46 53599.63 88888.00 2014-12-10 00:42:24.907 344 15351.41 47.42 53599.62 88888.00 2014-12-10 00:42:25.407 344 15351.47 47.42 53599.57 88888.00 2014-12-10 00:42:25.907 344 15351.49 47.42 53599.55 88888.00 2014-12-10 00:42:26.407 344 15351.47 47.41 53599.49 88888.00 2014-12-10 00:42:26.907 344 15351.51 47.39 53599.48 88888.00 2014-12-10 00:42:27.407 344 15351.58 47.36 53599.50 88888.00 2014-12-10 00:42:27.907 344 15351.63 47.33 53599.47 88888.00 2014-12-10 00:42:28.407 344 15351.71 47.31 53599.43 88888.00 2014-12-10 00:42:28.907 344 15351.78 47.31 53599.44 88888.00 2014-12-10 00:42:29.407 344 15351.82 47.27 53599.49 88888.00 2014-12-10 00:42:29.907 344 15351.89 47.30 53599.50 88888.00 2014-12-10 00:42:30.407 344 15351.89 47.24 53599.47 88888.00 2014-12-10 00:42:30.907 344 15351.89 47.18 53599.47 88888.00 2014-12-10 00:42:31.407 344 15351.94 47.20 53599.47 88888.00 2014-12-10 00:42:31.907 344 15351.98 47.22 53599.45 88888.00 2014-12-10 00:42:32.407 344 15352.04 47.22 53599.38 88888.00 2014-12-10 00:42:32.907 344 15352.07 47.21 53599.33 88888.00 2014-12-10 00:42:33.407 344 15352.07 47.17 53599.33 88888.00 2014-12-10 00:42:33.907 344 15352.05 47.12 53599.29 88888.00 2014-12-10 00:42:34.407 344 15352.09 47.16 53599.27 88888.00 2014-12-10 00:42:34.907 344 15352.13 47.15 53599.31 88888.00 2014-12-10 00:42:35.407 344 15352.18 47.15 53599.32 88888.00 2014-12-10 00:42:35.907 344 15352.21 47.07 53599.31 88888.00 2014-12-10 00:42:36.407 344 15352.26 47.12 53599.32 88888.00 2014-12-10 00:42:36.907 344 15352.27 47.12 53599.31 88888.00 2014-12-10 00:42:37.407 344 15352.29 47.06 53599.32 88888.00 2014-12-10 00:42:37.907 344 15352.35 47.00 53599.33 88888.00 2014-12-10 00:42:38.407 344 15352.39 46.98 53599.40 88888.00 2014-12-10 00:42:38.907 344 15352.40 47.01 53599.44 88888.00 2014-12-10 00:42:39.407 344 15352.48 47.01 53599.47 88888.00 2014-12-10 00:42:39.907 344 15352.47 46.95 53599.45 88888.00 2014-12-10 00:42:40.407 344 15352.44 46.94 53599.41 88888.00 2014-12-10 00:42:40.907 344 15352.45 46.91 53599.40 88888.00 2014-12-10 00:42:41.407 344 15352.45 46.87 53599.35 88888.00 2014-12-10 00:42:41.907 344 15352.45 46.86 53599.40 88888.00 2014-12-10 00:42:42.407 344 15352.47 46.87 53599.42 88888.00 2014-12-10 00:42:42.907 344 15352.46 46.91 53599.47 88888.00 2014-12-10 00:42:43.407 344 15352.45 46.91 53599.46 88888.00 2014-12-10 00:42:43.907 344 15352.47 46.87 53599.45 88888.00 2014-12-10 00:42:44.407 344 15352.50 46.84 53599.46 88888.00 2014-12-10 00:42:44.907 344 15352.48 46.90 53599.48 88888.00 2014-12-10 00:42:45.407 344 15352.50 46.86 53599.53 88888.00 2014-12-10 00:42:45.907 344 15352.41 46.89 53599.52 88888.00 2014-12-10 00:42:46.407 344 15352.39 46.88 53599.48 88888.00 2014-12-10 00:42:46.907 344 15352.38 46.83 53599.48 88888.00 2014-12-10 00:42:47.407 344 15352.36 46.83 53599.54 88888.00 2014-12-10 00:42:47.907 344 15352.32 46.83 53599.59 88888.00 2014-12-10 00:42:48.407 344 15352.31 46.84 53599.64 88888.00 2014-12-10 00:42:48.907 344 15352.27 46.84 53599.67 88888.00 2014-12-10 00:42:49.407 344 15352.17 46.84 53599.71 88888.00 2014-12-10 00:42:49.907 344 15352.19 46.84 53599.71 88888.00 2014-12-10 00:42:50.408 344 15352.18 46.87 53599.69 88888.00 2014-12-10 00:42:50.908 344 15352.11 46.88 53599.72 88888.00 2014-12-10 00:42:51.408 344 15352.02 46.87 53599.75 88888.00 2014-12-10 00:42:51.908 344 15351.96 46.84 53599.73 88888.00 2014-12-10 00:42:52.408 344 15351.92 46.87 53599.69 88888.00 2014-12-10 00:42:52.908 344 15351.85 46.88 53599.71 88888.00 2014-12-10 00:42:53.408 344 15351.81 46.84 53599.75 88888.00 2014-12-10 00:42:53.908 344 15351.77 46.81 53599.74 88888.00 2014-12-10 00:42:54.408 344 15351.75 46.92 53599.75 88888.00 2014-12-10 00:42:54.908 344 15351.74 47.03 53599.73 88888.00 2014-12-10 00:42:55.408 344 15351.65 47.01 53599.70 88888.00 2014-12-10 00:42:55.908 344 15351.64 47.03 53599.72 88888.00 2014-12-10 00:42:56.408 344 15351.60 47.03 53599.68 88888.00 2014-12-10 00:42:56.908 344 15351.51 47.05 53599.67 88888.00 2014-12-10 00:42:57.408 344 15351.50 47.06 53599.66 88888.00 2014-12-10 00:42:57.908 344 15351.47 47.03 53599.63 88888.00 2014-12-10 00:42:58.408 344 15351.44 47.03 53599.68 88888.00 2014-12-10 00:42:58.908 344 15351.47 47.01 53599.72 88888.00 2014-12-10 00:42:59.408 344 15351.44 47.03 53599.71 88888.00 2014-12-10 00:42:59.908 344 15351.33 47.01 53599.70 88888.00 2014-12-10 00:43:00.408 344 15351.36 47.00 53599.70 88888.00 2014-12-10 00:43:00.908 344 15351.39 46.95 53599.64 88888.00 2014-12-10 00:43:01.408 344 15351.36 46.87 53599.61 88888.00 2014-12-10 00:43:01.908 344 15351.31 46.90 53599.56 88888.00 2014-12-10 00:43:02.408 344 15351.29 46.92 53599.51 88888.00 2014-12-10 00:43:02.908 344 15351.30 46.89 53599.51 88888.00 2014-12-10 00:43:03.408 344 15351.27 46.88 53599.50 88888.00 2014-12-10 00:43:03.908 344 15351.26 46.86 53599.50 88888.00 2014-12-10 00:43:04.408 344 15351.27 46.82 53599.53 88888.00 2014-12-10 00:43:04.908 344 15351.23 46.81 53599.53 88888.00 2014-12-10 00:43:05.408 344 15351.24 46.75 53599.49 88888.00 2014-12-10 00:43:05.908 344 15351.29 46.70 53599.45 88888.00 2014-12-10 00:43:06.408 344 15351.29 46.66 53599.39 88888.00 2014-12-10 00:43:06.908 344 15351.28 46.66 53599.28 88888.00 2014-12-10 00:43:07.408 344 15351.30 46.66 53599.29 88888.00 2014-12-10 00:43:07.908 344 15351.33 46.69 53599.34 88888.00 2014-12-10 00:43:08.408 344 15351.33 46.66 53599.35 88888.00 2014-12-10 00:43:08.908 344 15351.32 46.69 53599.40 88888.00 2014-12-10 00:43:09.408 344 15351.37 46.69 53599.41 88888.00 2014-12-10 00:43:09.908 344 15351.33 46.70 53599.33 88888.00 2014-12-10 00:43:10.408 344 15351.30 46.68 53599.29 88888.00 2014-12-10 00:43:10.908 344 15351.30 46.63 53599.24 88888.00 2014-12-10 00:43:11.408 344 15351.33 46.57 53599.20 88888.00 2014-12-10 00:43:11.908 344 15351.38 46.54 53599.21 88888.00 2014-12-10 00:43:12.408 344 15351.38 46.56 53599.19 88888.00 2014-12-10 00:43:12.908 344 15351.36 46.61 53599.16 88888.00 2014-12-10 00:43:13.408 344 15351.38 46.65 53599.21 88888.00 2014-12-10 00:43:13.908 344 15351.47 46.66 53599.24 88888.00 2014-12-10 00:43:14.408 344 15351.42 46.62 53599.24 88888.00 2014-12-10 00:43:14.908 344 15351.42 46.57 53599.26 88888.00 2014-12-10 00:43:15.408 344 15351.40 46.61 53599.24 88888.00 2014-12-10 00:43:15.908 344 15351.35 46.65 53599.21 88888.00 2014-12-10 00:43:16.408 344 15351.31 46.66 53599.14 88888.00 2014-12-10 00:43:16.908 344 15351.30 46.65 53599.11 88888.00 2014-12-10 00:43:17.408 344 15351.32 46.65 53599.10 88888.00 2014-12-10 00:43:17.908 344 15351.31 46.66 53599.15 88888.00 2014-12-10 00:43:18.408 344 15351.31 46.65 53599.16 88888.00 2014-12-10 00:43:18.908 344 15351.26 46.63 53599.24 88888.00 2014-12-10 00:43:19.408 344 15351.26 46.64 53599.30 88888.00 2014-12-10 00:43:19.908 344 15351.24 46.64 53599.28 88888.00 2014-12-10 00:43:20.408 344 15351.28 46.66 53599.31 88888.00 2014-12-10 00:43:20.908 344 15351.26 46.68 53599.27 88888.00 2014-12-10 00:43:21.408 344 15351.22 46.69 53599.26 88888.00 2014-12-10 00:43:21.908 344 15351.23 46.69 53599.28 88888.00 2014-12-10 00:43:22.408 344 15351.23 46.66 53599.31 88888.00 2014-12-10 00:43:22.908 344 15351.21 46.69 53599.33 88888.00 2014-12-10 00:43:23.408 344 15351.23 46.68 53599.34 88888.00 2014-12-10 00:43:23.908 344 15351.21 46.66 53599.28 88888.00 2014-12-10 00:43:24.408 344 15351.19 46.71 53599.28 88888.00 2014-12-10 00:43:24.908 344 15351.20 46.75 53599.32 88888.00 2014-12-10 00:43:25.408 344 15351.22 46.73 53599.29 88888.00 2014-12-10 00:43:25.908 344 15351.26 46.70 53599.30 88888.00 2014-12-10 00:43:26.408 344 15351.22 46.74 53599.30 88888.00 2014-12-10 00:43:26.908 344 15351.19 46.75 53599.26 88888.00 2014-12-10 00:43:27.408 344 15351.17 46.75 53599.18 88888.00 2014-12-10 00:43:27.908 344 15351.17 46.72 53599.21 88888.00 2014-12-10 00:43:28.408 344 15351.17 46.62 53599.27 88888.00 2014-12-10 00:43:28.908 344 15351.18 46.60 53599.30 88888.00 2014-12-10 00:43:29.408 344 15351.20 46.57 53599.33 88888.00 2014-12-10 00:43:29.908 344 15351.20 46.60 53599.32 88888.00 2014-12-10 00:43:30.408 344 15351.21 46.63 53599.31 88888.00 2014-12-10 00:43:30.908 344 15351.21 46.63 53599.29 88888.00 2014-12-10 00:43:31.408 344 15351.22 46.61 53599.32 88888.00 2014-12-10 00:43:31.908 344 15351.21 46.63 53599.31 88888.00 2014-12-10 00:43:32.408 344 15351.20 46.62 53599.33 88888.00 2014-12-10 00:43:32.908 344 15351.22 46.66 53599.33 88888.00 2014-12-10 00:43:33.408 344 15351.26 46.68 53599.28 88888.00 2014-12-10 00:43:33.908 344 15351.23 46.63 53599.27 88888.00 2014-12-10 00:43:34.408 344 15351.22 46.61 53599.32 88888.00 2014-12-10 00:43:34.908 344 15351.19 46.62 53599.32 88888.00 2014-12-10 00:43:35.408 344 15351.12 46.65 53599.32 88888.00 2014-12-10 00:43:35.908 344 15351.13 46.62 53599.32 88888.00 2014-12-10 00:43:36.408 344 15351.17 46.60 53599.32 88888.00 2014-12-10 00:43:36.908 344 15351.10 46.56 53599.31 88888.00 2014-12-10 00:43:37.408 344 15351.11 46.53 53599.27 88888.00 2014-12-10 00:43:37.908 344 15351.17 46.57 53599.25 88888.00 2014-12-10 00:43:38.408 344 15351.21 46.62 53599.31 88888.00 2014-12-10 00:43:38.908 344 15351.19 46.63 53599.33 88888.00 2014-12-10 00:43:39.408 344 15351.21 46.62 53599.32 88888.00 2014-12-10 00:43:39.908 344 15351.18 46.61 53599.29 88888.00 2014-12-10 00:43:40.408 344 15351.17 46.65 53599.24 88888.00 2014-12-10 00:43:40.908 344 15351.18 46.65 53599.23 88888.00 2014-12-10 00:43:41.408 344 15351.18 46.64 53599.26 88888.00 2014-12-10 00:43:41.908 344 15351.21 46.64 53599.25 88888.00 2014-12-10 00:43:42.408 344 15351.22 46.65 53599.24 88888.00 2014-12-10 00:43:42.908 344 15351.18 46.64 53599.24 88888.00 2014-12-10 00:43:43.408 344 15351.13 46.65 53599.23 88888.00 2014-12-10 00:43:43.908 344 15351.15 46.66 53599.14 88888.00 2014-12-10 00:43:44.408 344 15351.18 46.69 53599.08 88888.00 2014-12-10 00:43:44.908 344 15351.18 46.71 53599.06 88888.00 2014-12-10 00:43:45.408 344 15351.15 46.73 53599.05 88888.00 2014-12-10 00:43:45.908 344 15351.19 46.72 53599.03 88888.00 2014-12-10 00:43:46.408 344 15351.18 46.70 53599.06 88888.00 2014-12-10 00:43:46.908 344 15351.12 46.72 53599.02 88888.00 2014-12-10 00:43:47.408 344 15351.06 46.71 53599.02 88888.00 2014-12-10 00:43:47.908 344 15351.13 46.71 53599.04 88888.00 2014-12-10 00:43:48.408 344 15351.12 46.73 53599.04 88888.00 2014-12-10 00:43:48.908 344 15351.08 46.73 53599.02 88888.00 2014-12-10 00:43:49.408 344 15351.04 46.72 53599.09 88888.00 2014-12-10 00:43:49.908 344 15351.09 46.73 53599.07 88888.00 2014-12-10 00:43:50.408 344 15351.11 46.73 53599.01 88888.00 2014-12-10 00:43:50.908 344 15351.06 46.75 53598.96 88888.00 2014-12-10 00:43:51.408 344 15351.09 46.77 53598.98 88888.00 2014-12-10 00:43:51.908 344 15351.09 46.74 53598.96 88888.00 2014-12-10 00:43:52.408 344 15351.11 46.73 53598.93 88888.00 2014-12-10 00:43:52.908 344 15351.13 46.73 53598.89 88888.00 2014-12-10 00:43:53.408 344 15351.12 46.71 53598.82 88888.00 2014-12-10 00:43:53.908 344 15351.06 46.70 53598.80 88888.00 2014-12-10 00:43:54.408 344 15351.06 46.72 53598.75 88888.00 2014-12-10 00:43:54.908 344 15351.08 46.74 53598.76 88888.00 2014-12-10 00:43:55.408 344 15351.11 46.69 53598.73 88888.00 2014-12-10 00:43:55.908 344 15351.11 46.71 53598.71 88888.00 2014-12-10 00:43:56.408 344 15351.11 46.71 53598.71 88888.00 2014-12-10 00:43:56.908 344 15351.10 46.65 53598.68 88888.00 2014-12-10 00:43:57.408 344 15351.10 46.62 53598.62 88888.00 2014-12-10 00:43:57.908 344 15351.04 46.68 53598.59 88888.00 2014-12-10 00:43:58.408 344 15351.04 46.70 53598.61 88888.00 2014-12-10 00:43:58.908 344 15351.08 46.68 53598.61 88888.00 2014-12-10 00:43:59.408 344 15351.11 46.68 53598.58 88888.00 2014-12-10 00:43:59.908 344 15351.08 46.64 53598.58 88888.00 2014-12-10 00:44:00.408 344 15351.05 46.71 53598.56 88888.00 2014-12-10 00:44:00.908 344 15351.09 46.66 53598.51 88888.00 2014-12-10 00:44:01.408 344 15351.09 46.65 53598.46 88888.00 2014-12-10 00:44:01.908 344 15351.09 46.64 53598.47 88888.00 2014-12-10 00:44:02.408 344 15351.09 46.66 53598.48 88888.00 2014-12-10 00:44:02.908 344 15351.06 46.65 53598.44 88888.00 2014-12-10 00:44:03.408 344 15351.12 46.63 53598.40 88888.00 2014-12-10 00:44:03.908 344 15351.11 46.62 53598.40 88888.00 2014-12-10 00:44:04.408 344 15351.06 46.57 53598.41 88888.00 2014-12-10 00:44:04.908 344 15351.08 46.51 53598.39 88888.00 2014-12-10 00:44:05.408 344 15351.03 46.48 53598.38 88888.00 2014-12-10 00:44:05.908 344 15351.04 46.46 53598.30 88888.00 2014-12-10 00:44:06.408 344 15351.01 46.48 53598.33 88888.00 2014-12-10 00:44:06.908 344 15351.03 46.49 53598.33 88888.00 2014-12-10 00:44:07.408 344 15351.09 46.49 53598.29 88888.00 2014-12-10 00:44:07.908 344 15351.06 46.48 53598.25 88888.00 2014-12-10 00:44:08.408 344 15351.10 46.43 53598.22 88888.00 2014-12-10 00:44:08.908 344 15351.05 46.47 53598.24 88888.00 2014-12-10 00:44:09.408 344 15351.03 46.49 53598.29 88888.00 2014-12-10 00:44:09.908 344 15351.05 46.47 53598.29 88888.00 2014-12-10 00:44:10.408 344 15351.05 46.46 53598.31 88888.00 2014-12-10 00:44:10.908 344 15351.03 46.44 53598.30 88888.00 2014-12-10 00:44:11.408 344 15351.06 46.48 53598.26 88888.00 2014-12-10 00:44:11.908 344 15351.05 46.47 53598.27 88888.00 2014-12-10 00:44:12.408 344 15351.06 46.46 53598.26 88888.00 2014-12-10 00:44:12.908 344 15351.01 46.45 53598.25 88888.00 2014-12-10 00:44:13.408 344 15351.00 46.47 53598.24 88888.00 2014-12-10 00:44:13.908 344 15351.06 46.49 53598.24 88888.00 2014-12-10 00:44:14.408 344 15351.08 46.47 53598.19 88888.00 2014-12-10 00:44:14.908 344 15351.08 46.45 53598.19 88888.00 2014-12-10 00:44:15.408 344 15351.05 46.47 53598.22 88888.00 2014-12-10 00:44:15.908 344 15351.05 46.49 53598.20 88888.00 2014-12-10 00:44:16.408 344 15351.08 46.45 53598.22 88888.00 2014-12-10 00:44:16.908 344 15351.11 46.46 53598.23 88888.00 2014-12-10 00:44:17.408 344 15351.12 46.49 53598.21 88888.00 2014-12-10 00:44:17.908 344 15351.10 46.52 53598.18 88888.00 2014-12-10 00:44:18.408 344 15351.14 46.51 53598.17 88888.00 2014-12-10 00:44:18.908 344 15351.22 46.52 53598.15 88888.00 2014-12-10 00:44:19.408 344 15351.17 46.49 53598.22 88888.00 2014-12-10 00:44:19.908 344 15351.14 46.47 53598.26 88888.00 2014-12-10 00:44:20.408 344 15351.18 46.51 53598.25 88888.00 2014-12-10 00:44:20.908 344 15351.19 46.53 53598.24 88888.00 2014-12-10 00:44:21.408 344 15351.20 46.51 53598.24 88888.00 2014-12-10 00:44:21.908 344 15351.26 46.46 53598.25 88888.00 2014-12-10 00:44:22.408 344 15351.17 46.47 53598.21 88888.00 2014-12-10 00:44:22.908 344 15351.12 46.46 53598.18 88888.00 2014-12-10 00:44:23.408 344 15351.17 46.46 53598.17 88888.00 2014-12-10 00:44:23.908 344 15351.18 46.51 53598.15 88888.00 2014-12-10 00:44:24.408 344 15351.26 46.53 53598.11 88888.00 2014-12-10 00:44:24.908 344 15351.20 46.53 53598.12 88888.00 2014-12-10 00:44:25.408 344 15351.12 46.47 53598.11 88888.00 2014-12-10 00:44:25.908 344 15351.12 46.47 53598.10 88888.00 2014-12-10 00:44:26.408 344 15351.20 46.44 53598.10 88888.00 2014-12-10 00:44:26.908 344 15351.22 46.47 53598.09 88888.00 2014-12-10 00:44:27.408 344 15351.19 46.49 53597.99 88888.00 2014-12-10 00:44:27.908 344 15351.19 46.51 53597.94 88888.00 2014-12-10 00:44:28.408 344 15351.21 46.51 53597.97 88888.00 2014-12-10 00:44:28.908 344 15351.22 46.47 53597.95 88888.00 2014-12-10 00:44:29.408 344 15351.27 46.45 53598.01 88888.00 2014-12-10 00:44:29.908 344 15351.22 46.49 53598.02 88888.00 2014-12-10 00:44:30.408 344 15351.18 46.48 53598.01 88888.00 2014-12-10 00:44:30.908 344 15351.17 46.51 53598.03 88888.00 2014-12-10 00:44:31.408 344 15351.17 46.48 53598.02 88888.00 2014-12-10 00:44:31.908 344 15351.14 46.48 53597.99 88888.00 2014-12-10 00:44:32.408 344 15351.13 46.44 53597.99 88888.00 2014-12-10 00:44:32.908 344 15351.17 46.39 53597.95 88888.00 2014-12-10 00:44:33.408 344 15351.21 46.39 53597.98 88888.00 2014-12-10 00:44:33.908 344 15351.21 46.43 53597.94 88888.00 2014-12-10 00:44:34.408 344 15351.19 46.44 53597.87 88888.00 2014-12-10 00:44:34.908 344 15351.23 46.37 53597.81 88888.00 2014-12-10 00:44:35.408 344 15351.31 46.32 53597.80 88888.00 2014-12-10 00:44:35.908 344 15351.27 46.35 53597.78 88888.00 2014-12-10 00:44:36.408 344 15351.24 46.35 53597.78 88888.00 2014-12-10 00:44:36.908 344 15351.28 46.32 53597.74 88888.00 2014-12-10 00:44:37.408 344 15351.30 46.32 53597.73 88888.00 2014-12-10 00:44:37.908 344 15351.30 46.36 53597.69 88888.00 2014-12-10 00:44:38.408 344 15351.28 46.35 53597.67 88888.00 2014-12-10 00:44:38.908 344 15351.24 46.29 53597.66 88888.00 2014-12-10 00:44:39.408 344 15351.26 46.23 53597.68 88888.00 2014-12-10 00:44:39.908 344 15351.30 46.23 53597.74 88888.00 2014-12-10 00:44:40.408 344 15351.32 46.18 53597.72 88888.00 2014-12-10 00:44:40.908 344 15351.31 46.19 53597.79 88888.00 2014-12-10 00:44:41.408 344 15351.26 46.17 53597.75 88888.00 2014-12-10 00:44:41.908 344 15351.29 46.14 53597.73 88888.00 2014-12-10 00:44:42.408 344 15351.26 46.17 53597.75 88888.00 2014-12-10 00:44:42.908 344 15351.29 46.13 53597.72 88888.00 2014-12-10 00:44:43.408 344 15351.27 46.01 53597.73 88888.00 2014-12-10 00:44:43.908 344 15351.28 45.99 53597.71 88888.00 2014-12-10 00:44:44.408 344 15351.28 46.02 53597.78 88888.00 2014-12-10 00:44:44.908 344 15351.29 46.04 53597.80 88888.00 2014-12-10 00:44:45.408 344 15351.26 46.04 53597.81 88888.00 2014-12-10 00:44:45.908 344 15351.24 46.05 53597.75 88888.00 2014-12-10 00:44:46.408 344 15351.19 46.11 53597.75 88888.00 2014-12-10 00:44:46.908 344 15351.23 46.17 53597.72 88888.00 2014-12-10 00:44:47.408 344 15351.24 46.15 53597.77 88888.00 2014-12-10 00:44:47.908 344 15351.26 46.14 53597.77 88888.00 2014-12-10 00:44:48.408 344 15351.23 46.14 53597.74 88888.00 2014-12-10 00:44:48.908 344 15351.21 46.13 53597.75 88888.00 2014-12-10 00:44:49.408 344 15351.21 46.11 53597.72 88888.00 2014-12-10 00:44:49.908 344 15351.23 46.17 53597.80 88888.00 2014-12-10 00:44:50.408 344 15351.23 46.19 53597.82 88888.00 2014-12-10 00:44:50.908 344 15351.23 46.21 53597.83 88888.00 2014-12-10 00:44:51.408 344 15351.21 46.19 53597.75 88888.00 2014-12-10 00:44:51.908 344 15351.15 46.20 53597.75 88888.00 2014-12-10 00:44:52.408 344 15351.15 46.19 53597.74 88888.00 2014-12-10 00:44:52.908 344 15351.19 46.13 53597.81 88888.00 2014-12-10 00:44:53.408 344 15351.21 46.12 53597.74 88888.00 2014-12-10 00:44:53.908 344 15351.17 46.13 53597.73 88888.00 2014-12-10 00:44:54.408 344 15351.18 46.11 53597.69 88888.00 2014-12-10 00:44:54.908 344 15351.14 46.13 53597.71 88888.00 2014-12-10 00:44:55.408 344 15351.11 46.17 53597.72 88888.00 2014-12-10 00:44:55.908 344 15351.12 46.15 53597.71 88888.00 2014-12-10 00:44:56.408 344 15351.14 46.17 53597.72 88888.00 2014-12-10 00:44:56.908 344 15351.06 46.19 53597.65 88888.00 2014-12-10 00:44:57.408 344 15351.06 46.18 53597.64 88888.00 2014-12-10 00:44:57.908 344 15351.04 46.19 53597.65 88888.00 2014-12-10 00:44:58.408 344 15351.05 46.14 53597.65 88888.00 2014-12-10 00:44:58.908 344 15351.08 46.11 53597.64 88888.00 2014-12-10 00:44:59.408 344 15351.08 46.08 53597.66 88888.00 2014-12-10 00:44:59.908 344 15351.08 46.10 53597.67 88888.00 2014-12-10 00:45:00.408 344 15351.02 46.12 53597.73 88888.00 2014-12-10 00:45:00.908 344 15351.03 46.20 53597.77 88888.00 2014-12-10 00:45:01.408 344 15351.03 46.19 53597.81 88888.00 2014-12-10 00:45:01.908 344 15351.08 46.17 53597.74 88888.00 2014-12-10 00:45:02.408 344 15351.08 46.19 53597.68 88888.00 2014-12-10 00:45:02.908 344 15351.02 46.20 53597.67 88888.00 2014-12-10 00:45:03.408 344 15351.03 46.17 53597.66 88888.00 2014-12-10 00:45:03.908 344 15351.04 46.12 53597.67 88888.00 2014-12-10 00:45:04.408 344 15351.03 46.21 53597.67 88888.00 2014-12-10 00:45:04.908 344 15351.03 46.21 53597.65 88888.00 2014-12-10 00:45:05.408 344 15350.96 46.14 53597.61 88888.00 2014-12-10 00:45:05.908 344 15350.93 46.19 53597.60 88888.00 2014-12-10 00:45:06.408 344 15350.97 46.22 53597.62 88888.00 2014-12-10 00:45:06.908 344 15350.96 46.22 53597.65 88888.00 2014-12-10 00:45:07.408 344 15350.94 46.23 53597.62 88888.00 2014-12-10 00:45:07.908 344 15350.92 46.26 53597.60 88888.00 2014-12-10 00:45:08.408 344 15350.87 46.26 53597.57 88888.00 2014-12-10 00:45:08.908 344 15350.87 46.28 53597.52 88888.00 2014-12-10 00:45:09.408 344 15350.88 46.30 53597.51 88888.00 2014-12-10 00:45:09.908 344 15350.91 46.34 53597.54 88888.00 2014-12-10 00:45:10.408 344 15350.90 46.29 53597.57 88888.00 2014-12-10 00:45:10.908 344 15350.85 46.32 53597.57 88888.00 2014-12-10 00:45:11.408 344 15350.85 46.34 53597.55 88888.00 2014-12-10 00:45:11.908 344 15350.90 46.31 53597.58 88888.00 2014-12-10 00:45:12.408 344 15350.88 46.29 53597.53 88888.00 2014-12-10 00:45:12.908 344 15350.82 46.31 53597.53 88888.00 2014-12-10 00:45:13.408 344 15350.88 46.30 53597.53 88888.00 2014-12-10 00:45:13.908 344 15350.83 46.34 53597.51 88888.00 2014-12-10 00:45:14.408 344 15350.78 46.29 53597.46 88888.00 2014-12-10 00:45:14.908 344 15350.74 46.32 53597.44 88888.00 2014-12-10 00:45:15.408 344 15350.75 46.28 53597.41 88888.00 2014-12-10 00:45:15.908 344 15350.83 46.26 53597.44 88888.00 2014-12-10 00:45:16.408 344 15350.83 46.29 53597.47 88888.00 2014-12-10 00:45:16.908 344 15350.77 46.32 53597.49 88888.00 2014-12-10 00:45:17.408 344 15350.73 46.34 53597.44 88888.00 2014-12-10 00:45:17.908 344 15350.72 46.35 53597.37 88888.00 2014-12-10 00:45:18.408 344 15350.70 46.27 53597.27 88888.00 2014-12-10 00:45:18.908 344 15350.69 46.23 53597.26 88888.00 2014-12-10 00:45:19.408 344 15350.65 46.28 53597.25 88888.00 2014-12-10 00:45:19.908 344 15350.64 46.26 53597.30 88888.00 2014-12-10 00:45:20.408 344 15350.65 46.23 53597.30 88888.00 2014-12-10 00:45:20.908 344 15350.65 46.27 53597.31 88888.00 2014-12-10 00:45:21.408 344 15350.64 46.21 53597.31 88888.00 2014-12-10 00:45:21.908 344 15350.63 46.19 53597.31 88888.00 2014-12-10 00:45:22.408 344 15350.58 46.14 53597.25 88888.00 2014-12-10 00:45:22.908 344 15350.56 46.10 53597.26 88888.00 2014-12-10 00:45:23.408 344 15350.60 46.03 53597.25 88888.00 2014-12-10 00:45:23.908 344 15350.57 46.09 53597.22 88888.00 2014-12-10 00:45:24.408 344 15350.54 46.14 53597.21 88888.00 2014-12-10 00:45:24.908 344 15350.49 46.15 53597.24 88888.00 2014-12-10 00:45:25.408 344 15350.47 46.11 53597.31 88888.00 2014-12-10 00:45:25.908 344 15350.45 46.08 53597.29 88888.00 2014-12-10 00:45:26.408 344 15350.41 46.05 53597.30 88888.00 2014-12-10 00:45:26.908 344 15350.39 46.04 53597.30 88888.00 2014-12-10 00:45:27.408 344 15350.41 46.03 53597.29 88888.00 2014-12-10 00:45:27.908 344 15350.43 46.02 53597.29 88888.00 2014-12-10 00:45:28.408 344 15350.45 46.09 53597.28 88888.00 2014-12-10 00:45:28.908 344 15350.42 46.05 53597.20 88888.00 2014-12-10 00:45:29.408 344 15350.41 46.05 53597.26 88888.00 2014-12-10 00:45:29.908 344 15350.39 46.03 53597.26 88888.00 2014-12-10 00:45:30.408 344 15350.37 46.05 53597.29 88888.00 2014-12-10 00:45:30.908 344 15350.37 46.05 53597.29 88888.00 2014-12-10 00:45:31.408 344 15350.37 46.03 53597.33 88888.00 2014-12-10 00:45:31.908 344 15350.40 46.00 53597.30 88888.00 2014-12-10 00:45:32.408 344 15350.38 46.04 53597.29 88888.00 2014-12-10 00:45:32.908 344 15350.40 46.06 53597.27 88888.00 2014-12-10 00:45:33.408 344 15350.40 46.10 53597.23 88888.00 2014-12-10 00:45:33.908 344 15350.39 46.08 53597.23 88888.00 2014-12-10 00:45:34.408 344 15350.37 46.09 53597.21 88888.00 2014-12-10 00:45:34.908 344 15350.41 46.06 53597.20 88888.00 2014-12-10 00:45:35.408 344 15350.40 46.05 53597.19 88888.00 2014-12-10 00:45:35.908 344 15350.40 46.06 53597.23 88888.00 2014-12-10 00:45:36.408 344 15350.43 46.05 53597.23 88888.00 2014-12-10 00:45:36.908 344 15350.39 46.05 53597.20 88888.00 2014-12-10 00:45:37.408 344 15350.39 46.05 53597.21 88888.00 2014-12-10 00:45:37.908 344 15350.36 46.02 53597.20 88888.00 2014-12-10 00:45:38.408 344 15350.38 46.06 53597.15 88888.00 2014-12-10 00:45:38.908 344 15350.39 46.09 53597.10 88888.00 2014-12-10 00:45:39.408 344 15350.38 46.12 53597.07 88888.00 2014-12-10 00:45:39.908 344 15350.35 46.20 53597.14 88888.00 2014-12-10 00:45:40.408 344 15350.41 46.23 53597.12 88888.00 2014-12-10 00:45:40.908 344 15350.40 46.23 53597.15 88888.00 2014-12-10 00:45:41.408 344 15350.37 46.21 53597.15 88888.00 2014-12-10 00:45:41.908 344 15350.36 46.27 53597.14 88888.00 2014-12-10 00:45:42.408 344 15350.35 46.19 53597.17 88888.00 2014-12-10 00:45:42.908 344 15350.37 46.19 53597.18 88888.00 2014-12-10 00:45:43.408 344 15350.35 46.18 53597.13 88888.00 2014-12-10 00:45:43.908 344 15350.35 46.19 53597.10 88888.00 2014-12-10 00:45:44.408 344 15350.36 46.23 53597.10 88888.00 2014-12-10 00:45:44.908 344 15350.30 46.22 53597.11 88888.00 2014-12-10 00:45:45.408 344 15350.33 46.26 53597.10 88888.00 2014-12-10 00:45:45.908 344 15350.30 46.28 53597.11 88888.00 2014-12-10 00:45:46.408 344 15350.30 46.28 53597.10 88888.00 2014-12-10 00:45:46.908 344 15350.31 46.30 53597.10 88888.00 2014-12-10 00:45:47.408 344 15350.29 46.36 53597.09 88888.00 2014-12-10 00:45:47.908 344 15350.27 46.35 53597.10 88888.00 2014-12-10 00:45:48.408 344 15350.31 46.37 53597.05 88888.00 2014-12-10 00:45:48.908 344 15350.28 46.43 53596.97 88888.00 2014-12-10 00:45:49.408 344 15350.26 46.40 53596.92 88888.00 2014-12-10 00:45:49.908 344 15350.26 46.43 53596.94 88888.00 2014-12-10 00:45:50.408 344 15350.28 46.42 53596.96 88888.00 2014-12-10 00:45:50.908 344 15350.24 46.43 53596.99 88888.00 2014-12-10 00:45:51.408 344 15350.23 46.44 53597.00 88888.00 2014-12-10 00:45:51.908 344 15350.26 46.44 53597.03 88888.00 2014-12-10 00:45:52.408 344 15350.19 46.42 53597.02 88888.00 2014-12-10 00:45:52.908 344 15350.12 46.45 53596.99 88888.00 2014-12-10 00:45:53.408 344 15350.13 46.43 53596.96 88888.00 2014-12-10 00:45:53.908 344 15350.14 46.39 53596.98 88888.00 2014-12-10 00:45:54.408 344 15350.14 46.39 53596.97 88888.00 2014-12-10 00:45:54.908 344 15350.15 46.39 53597.00 88888.00 2014-12-10 00:45:55.408 344 15350.15 46.39 53596.97 88888.00 2014-12-10 00:45:55.908 344 15350.13 46.44 53596.92 88888.00 2014-12-10 00:45:56.408 344 15350.14 46.43 53596.89 88888.00 2014-12-10 00:45:56.908 344 15350.11 46.42 53596.90 88888.00 2014-12-10 00:45:57.408 344 15350.09 46.40 53596.90 88888.00 2014-12-10 00:45:57.908 344 15350.00 46.39 53596.90 88888.00 2014-12-10 00:45:58.408 344 15350.04 46.39 53596.84 88888.00 2014-12-10 00:45:58.908 344 15350.05 46.42 53596.85 88888.00 2014-12-10 00:45:59.408 344 15350.05 46.43 53596.80 88888.00 2014-12-10 00:45:59.908 344 15350.01 46.43 53596.81 88888.00 2014-12-10 00:46:00.408 344 15349.99 46.43 53596.82 88888.00 2014-12-10 00:46:00.908 344 15349.99 46.44 53596.87 88888.00 2014-12-10 00:46:01.408 344 15349.99 46.40 53596.82 88888.00 2014-12-10 00:46:01.908 344 15349.92 46.42 53596.87 88888.00 2014-12-10 00:46:02.408 344 15349.91 46.42 53596.85 88888.00 2014-12-10 00:46:02.908 344 15349.86 46.39 53596.86 88888.00 2014-12-10 00:46:03.408 344 15349.85 46.44 53596.83 88888.00 2014-12-10 00:46:03.908 344 15349.87 46.43 53596.85 88888.00 2014-12-10 00:46:04.408 344 15349.90 46.38 53596.82 88888.00 2014-12-10 00:46:04.908 344 15349.90 46.42 53596.84 88888.00 2014-12-10 00:46:05.408 344 15349.91 46.42 53596.83 88888.00 2014-12-10 00:46:05.908 344 15349.92 46.34 53596.84 88888.00 2014-12-10 00:46:06.408 344 15349.88 46.32 53596.81 88888.00 2014-12-10 00:46:06.908 344 15349.81 46.44 53596.79 88888.00 2014-12-10 00:46:07.408 344 15349.83 46.46 53596.77 88888.00 2014-12-10 00:46:07.908 344 15349.83 46.47 53596.82 88888.00 2014-12-10 00:46:08.408 344 15349.85 46.48 53596.87 88888.00 2014-12-10 00:46:08.908 344 15349.78 46.45 53596.78 88888.00 2014-12-10 00:46:09.408 344 15349.82 46.48 53596.72 88888.00 2014-12-10 00:46:09.908 344 15349.86 46.47 53596.76 88888.00 2014-12-10 00:46:10.408 344 15349.81 46.47 53596.82 88888.00 2014-12-10 00:46:10.908 344 15349.82 46.43 53596.83 88888.00 2014-12-10 00:46:11.408 344 15349.85 46.46 53596.84 88888.00 2014-12-10 00:46:11.908 344 15349.87 46.48 53596.83 88888.00 2014-12-10 00:46:12.408 344 15349.84 46.54 53596.88 88888.00 2014-12-10 00:46:12.908 344 15349.84 46.49 53596.88 88888.00 2014-12-10 00:46:13.408 344 15349.84 46.51 53596.88 88888.00 2014-12-10 00:46:13.908 344 15349.82 46.55 53596.90 88888.00 2014-12-10 00:46:14.408 344 15349.81 46.58 53596.88 88888.00 2014-12-10 00:46:14.908 344 15349.77 46.64 53596.82 88888.00 2014-12-10 00:46:15.408 344 15349.81 46.65 53596.79 88888.00 2014-12-10 00:46:15.908 344 15349.76 46.66 53596.82 88888.00 2014-12-10 00:46:16.408 344 15349.76 46.66 53596.81 88888.00 2014-12-10 00:46:16.908 344 15349.78 46.65 53596.82 88888.00 2014-12-10 00:46:17.408 344 15349.81 46.69 53596.82 88888.00 2014-12-10 00:46:17.908 344 15349.84 46.71 53596.84 88888.00 2014-12-10 00:46:18.408 344 15349.85 46.75 53596.86 88888.00 2014-12-10 00:46:18.908 344 15349.88 46.79 53596.85 88888.00 2014-12-10 00:46:19.408 344 15349.90 46.81 53596.82 88888.00 2014-12-10 00:46:19.908 344 15349.88 46.79 53596.78 88888.00 2014-12-10 00:46:20.408 344 15349.88 46.77 53596.77 88888.00 2014-12-10 00:46:20.908 344 15349.85 46.75 53596.76 88888.00 2014-12-10 00:46:21.408 344 15349.82 46.78 53596.77 88888.00 2014-12-10 00:46:21.908 344 15349.87 46.83 53596.79 88888.00 2014-12-10 00:46:22.408 344 15349.87 46.87 53596.84 88888.00 2014-12-10 00:46:22.908 344 15349.86 46.94 53596.83 88888.00 2014-12-10 00:46:23.408 344 15349.91 46.89 53596.86 88888.00 2014-12-10 00:46:23.908 344 15349.92 46.94 53596.86 88888.00 2014-12-10 00:46:24.408 344 15349.96 46.92 53596.80 88888.00 2014-12-10 00:46:24.908 344 15349.94 46.91 53596.78 88888.00 2014-12-10 00:46:25.408 344 15349.91 46.94 53596.77 88888.00 2014-12-10 00:46:25.908 344 15349.84 46.94 53596.81 88888.00 2014-12-10 00:46:26.408 344 15349.92 46.98 53596.89 88888.00 2014-12-10 00:46:26.908 344 15349.95 47.03 53596.92 88888.00 2014-12-10 00:46:27.408 344 15349.94 47.05 53596.93 88888.00 2014-12-10 00:46:27.908 344 15349.96 47.06 53596.96 88888.00 2014-12-10 00:46:28.408 344 15349.99 47.06 53596.91 88888.00 2014-12-10 00:46:28.908 344 15349.99 47.04 53596.89 88888.00 2014-12-10 00:46:29.408 344 15349.93 47.03 53596.86 88888.00 2014-12-10 00:46:29.908 344 15349.87 47.01 53596.80 88888.00 2014-12-10 00:46:30.408 344 15349.92 47.07 53596.79 88888.00 2014-12-10 00:46:30.908 344 15349.95 47.15 53596.82 88888.00 2014-12-10 00:46:31.408 344 15349.90 47.15 53596.83 88888.00 2014-12-10 00:46:31.908 344 15349.87 47.14 53596.88 88888.00 2014-12-10 00:46:32.408 344 15349.91 47.17 53596.91 88888.00 2014-12-10 00:46:32.908 344 15349.86 47.18 53596.90 88888.00 2014-12-10 00:46:33.408 344 15349.86 47.22 53596.91 88888.00 2014-12-10 00:46:33.908 344 15349.93 47.23 53596.93 88888.00 2014-12-10 00:46:34.408 344 15349.96 47.25 53596.94 88888.00 2014-12-10 00:46:34.908 344 15349.92 47.25 53596.93 88888.00 2014-12-10 00:46:35.408 344 15349.91 47.20 53596.92 88888.00 2014-12-10 00:46:35.908 344 15349.92 47.14 53596.92 88888.00 2014-12-10 00:46:36.408 344 15349.91 47.14 53596.93 88888.00 2014-12-10 00:46:36.908 344 15349.95 47.24 53596.98 88888.00 2014-12-10 00:46:37.408 344 15349.96 47.24 53596.93 88888.00 2014-12-10 00:46:37.908 344 15349.87 47.27 53597.02 88888.00 2014-12-10 00:46:38.408 344 15349.86 47.23 53597.01 88888.00 2014-12-10 00:46:38.908 344 15349.86 47.21 53596.91 88888.00 2014-12-10 00:46:39.408 344 15349.88 47.23 53596.86 88888.00 2014-12-10 00:46:39.908 344 15349.84 47.21 53596.77 88888.00 2014-12-10 00:46:40.408 344 15349.84 47.24 53596.76 88888.00 2014-12-10 00:46:40.908 344 15349.91 47.29 53596.81 88888.00 2014-12-10 00:46:41.408 344 15349.93 47.30 53596.89 88888.00 2014-12-10 00:46:41.908 344 15349.94 47.25 53596.93 88888.00 2014-12-10 00:46:42.408 344 15349.93 47.30 53596.93 88888.00 2014-12-10 00:46:42.908 344 15349.96 47.34 53596.98 88888.00 2014-12-10 00:46:43.408 344 15350.01 47.34 53596.99 88888.00 2014-12-10 00:46:43.908 344 15350.02 47.35 53596.93 88888.00 2014-12-10 00:46:44.408 344 15349.97 47.36 53596.97 88888.00 2014-12-10 00:46:44.908 344 15350.00 47.34 53596.97 88888.00 2014-12-10 00:46:45.408 344 15350.02 47.35 53596.99 88888.00 2014-12-10 00:46:45.908 344 15349.97 47.36 53597.04 88888.00 2014-12-10 00:46:46.408 344 15349.95 47.34 53597.02 88888.00 2014-12-10 00:46:46.908 344 15349.99 47.31 53597.03 88888.00 2014-12-10 00:46:47.408 344 15349.97 47.31 53597.01 88888.00 2014-12-10 00:46:47.908 344 15349.94 47.38 53596.99 88888.00 2014-12-10 00:46:48.408 344 15349.92 47.42 53596.96 88888.00 2014-12-10 00:46:48.908 344 15349.90 47.42 53596.96 88888.00 2014-12-10 00:46:49.408 344 15349.83 47.47 53596.97 88888.00 2014-12-10 00:46:49.908 344 15349.81 47.44 53596.94 88888.00 2014-12-10 00:46:50.408 344 15349.79 47.42 53596.93 88888.00 2014-12-10 00:46:50.908 344 15349.82 47.46 53596.97 88888.00 2014-12-10 00:46:51.408 344 15349.86 47.48 53596.97 88888.00 2014-12-10 00:46:51.908 344 15349.88 47.42 53596.98 88888.00 2014-12-10 00:46:52.408 344 15349.86 47.39 53597.06 88888.00 2014-12-10 00:46:52.908 344 15349.83 47.42 53597.04 88888.00 2014-12-10 00:46:53.408 344 15349.77 47.39 53597.05 88888.00 2014-12-10 00:46:53.908 344 15349.74 47.40 53597.05 88888.00 2014-12-10 00:46:54.408 344 15349.74 47.41 53597.04 88888.00 2014-12-10 00:46:54.908 344 15349.73 47.36 53597.03 88888.00 2014-12-10 00:46:55.408 344 15349.67 47.39 53597.00 88888.00 2014-12-10 00:46:55.908 344 15349.65 47.38 53597.02 88888.00 2014-12-10 00:46:56.408 344 15349.63 47.33 53597.05 88888.00 2014-12-10 00:46:56.908 344 15349.64 47.35 53597.04 88888.00 2014-12-10 00:46:57.408 344 15349.60 47.32 53597.03 88888.00 2014-12-10 00:46:57.908 344 15349.58 47.31 53597.01 88888.00 2014-12-10 00:46:58.408 344 15349.57 47.31 53597.03 88888.00 2014-12-10 00:46:58.908 344 15349.56 47.27 53597.01 88888.00 2014-12-10 00:46:59.408 344 15349.50 47.31 53596.98 88888.00 2014-12-10 00:46:59.908 344 15349.48 47.30 53596.96 88888.00 2014-12-10 00:47:00.408 344 15349.47 47.31 53596.90 88888.00 2014-12-10 00:47:00.908 344 15349.46 47.30 53596.91 88888.00 2014-12-10 00:47:01.408 344 15349.47 47.27 53596.98 88888.00 2014-12-10 00:47:01.908 344 15349.47 47.25 53596.97 88888.00 2014-12-10 00:47:02.408 344 15349.46 47.18 53597.01 88888.00 2014-12-10 00:47:02.908 344 15349.43 47.23 53597.06 88888.00 2014-12-10 00:47:03.408 344 15349.40 47.26 53597.03 88888.00 2014-12-10 00:47:03.908 344 15349.37 47.29 53597.02 88888.00 2014-12-10 00:47:04.408 344 15349.39 47.27 53597.04 88888.00 2014-12-10 00:47:04.908 344 15349.40 47.29 53597.06 88888.00 2014-12-10 00:47:05.408 344 15349.39 47.20 53597.01 88888.00 2014-12-10 00:47:05.908 344 15349.31 47.18 53596.98 88888.00 2014-12-10 00:47:06.408 344 15349.28 47.25 53596.98 88888.00 2014-12-10 00:47:06.908 344 15349.32 47.25 53596.98 88888.00 2014-12-10 00:47:07.408 344 15349.29 47.30 53597.01 88888.00 2014-12-10 00:47:07.908 344 15349.28 47.32 53597.02 88888.00 2014-12-10 00:47:08.408 344 15349.27 47.31 53597.02 88888.00 2014-12-10 00:47:08.908 344 15349.24 47.26 53597.04 88888.00 2014-12-10 00:47:09.408 344 15349.24 47.29 53597.07 88888.00 2014-12-10 00:47:09.908 344 15349.27 47.26 53597.00 88888.00 2014-12-10 00:47:10.408 344 15349.28 47.29 53596.92 88888.00 2014-12-10 00:47:10.908 344 15349.27 47.32 53596.92 88888.00 2014-12-10 00:47:11.408 344 15349.21 47.36 53596.94 88888.00 2014-12-10 00:47:11.908 344 15349.22 47.34 53596.93 88888.00 2014-12-10 00:47:12.408 344 15349.27 47.27 53596.91 88888.00 2014-12-10 00:47:12.908 344 15349.24 47.30 53596.93 88888.00 2014-12-10 00:47:13.408 344 15349.20 47.36 53596.92 88888.00 2014-12-10 00:47:13.908 344 15349.22 47.35 53596.94 88888.00 2014-12-10 00:47:14.408 344 15349.20 47.34 53596.94 88888.00 2014-12-10 00:47:14.908 344 15349.18 47.31 53596.92 88888.00 2014-12-10 00:47:15.408 344 15349.20 47.31 53596.90 88888.00 2014-12-10 00:47:15.908 344 15349.22 47.32 53596.93 88888.00 2014-12-10 00:47:16.408 344 15349.21 47.23 53596.91 88888.00 2014-12-10 00:47:16.908 344 15349.22 47.21 53596.93 88888.00 2014-12-10 00:47:17.408 344 15349.21 47.20 53596.96 88888.00 2014-12-10 00:47:17.908 344 15349.14 47.17 53596.92 88888.00 2014-12-10 00:47:18.408 344 15349.10 47.21 53596.91 88888.00 2014-12-10 00:47:18.908 344 15349.07 47.18 53596.94 88888.00 2014-12-10 00:47:19.408 344 15349.11 47.14 53596.96 88888.00 2014-12-10 00:47:19.908 344 15349.15 47.20 53596.93 88888.00 2014-12-10 00:47:20.408 344 15349.11 47.16 53596.88 88888.00 2014-12-10 00:47:20.908 344 15349.07 47.18 53596.88 88888.00 2014-12-10 00:47:21.408 344 15349.06 47.20 53596.87 88888.00 2014-12-10 00:47:21.908 344 15349.04 47.17 53596.89 88888.00 2014-12-10 00:47:22.408 344 15349.00 47.20 53596.92 88888.00 2014-12-10 00:47:22.908 344 15349.00 47.24 53596.91 88888.00 2014-12-10 00:47:23.408 344 15348.97 47.23 53596.96 88888.00 2014-12-10 00:47:23.908 344 15348.96 47.22 53597.00 88888.00 2014-12-10 00:47:24.408 344 15349.02 47.22 53597.04 88888.00 2014-12-10 00:47:24.908 344 15348.96 47.15 53597.04 88888.00 2014-12-10 00:47:25.408 344 15348.89 47.17 53597.06 88888.00 2014-12-10 00:47:25.908 344 15348.88 47.20 53597.03 88888.00 2014-12-10 00:47:26.408 344 15348.87 47.23 53597.01 88888.00 2014-12-10 00:47:26.908 344 15348.88 47.26 53596.99 88888.00 2014-12-10 00:47:27.408 344 15348.85 47.22 53597.01 88888.00 2014-12-10 00:47:27.908 344 15348.83 47.30 53597.01 88888.00 2014-12-10 00:47:28.408 344 15348.79 47.26 53596.97 88888.00 2014-12-10 00:47:28.908 344 15348.82 47.25 53597.02 88888.00 2014-12-10 00:47:29.408 344 15348.79 47.26 53597.03 88888.00 2014-12-10 00:47:29.908 344 15348.76 47.31 53597.01 88888.00 2014-12-10 00:47:30.408 344 15348.77 47.32 53597.00 88888.00 2014-12-10 00:47:30.908 344 15348.77 47.34 53596.99 88888.00 2014-12-10 00:47:31.408 344 15348.78 47.33 53596.92 88888.00 2014-12-10 00:47:31.908 344 15348.76 47.32 53596.91 88888.00 2014-12-10 00:47:32.408 344 15348.73 47.31 53596.97 88888.00 2014-12-10 00:47:32.908 344 15348.73 47.33 53597.00 88888.00 2014-12-10 00:47:33.408 344 15348.69 47.32 53596.98 88888.00 2014-12-10 00:47:33.908 344 15348.68 47.30 53596.98 88888.00 2014-12-10 00:47:34.408 344 15348.67 47.31 53597.03 88888.00 2014-12-10 00:47:34.908 344 15348.67 47.30 53597.01 88888.00 2014-12-10 00:47:35.408 344 15348.67 47.32 53597.00 88888.00 2014-12-10 00:47:35.908 344 15348.65 47.30 53596.99 88888.00 2014-12-10 00:47:36.408 344 15348.67 47.26 53596.99 88888.00 2014-12-10 00:47:36.908 344 15348.64 47.24 53596.99 88888.00 2014-12-10 00:47:37.408 344 15348.61 47.21 53596.93 88888.00 2014-12-10 00:47:37.908 344 15348.55 47.21 53596.96 88888.00 2014-12-10 00:47:38.408 344 15348.53 47.21 53596.92 88888.00 2014-12-10 00:47:38.908 344 15348.53 47.18 53596.92 88888.00 2014-12-10 00:47:39.408 344 15348.53 47.18 53596.94 88888.00 2014-12-10 00:47:39.908 344 15348.56 47.18 53596.93 88888.00 2014-12-10 00:47:40.408 344 15348.50 47.20 53596.89 88888.00 2014-12-10 00:47:40.908 344 15348.47 47.21 53596.84 88888.00 2014-12-10 00:47:41.408 344 15348.46 47.26 53596.79 88888.00 2014-12-10 00:47:41.908 344 15348.42 47.29 53596.71 88888.00 2014-12-10 00:47:42.408 344 15348.39 47.29 53596.73 88888.00 2014-12-10 00:47:42.908 344 15348.39 47.24 53596.74 88888.00 2014-12-10 00:47:43.408 344 15348.37 47.23 53596.80 88888.00 2014-12-10 00:47:43.908 344 15348.34 47.20 53596.81 88888.00 2014-12-10 00:47:44.408 344 15348.32 47.18 53596.78 88888.00 2014-12-10 00:47:44.908 344 15348.34 47.16 53596.78 88888.00 2014-12-10 00:47:45.408 344 15348.30 47.15 53596.79 88888.00 2014-12-10 00:47:45.908 344 15348.28 47.20 53596.78 88888.00 2014-12-10 00:47:46.408 344 15348.26 47.21 53596.72 88888.00 2014-12-10 00:47:46.908 344 15348.22 47.16 53596.72 88888.00 2014-12-10 00:47:47.408 344 15348.23 47.09 53596.74 88888.00 2014-12-10 00:47:47.908 344 15348.24 47.08 53596.73 88888.00 2014-12-10 00:47:48.408 344 15348.24 47.09 53596.76 88888.00 2014-12-10 00:47:48.908 344 15348.22 47.06 53596.78 88888.00 2014-12-10 00:47:49.408 344 15348.21 47.01 53596.79 88888.00 2014-12-10 00:47:49.908 344 15348.25 47.05 53596.81 88888.00 2014-12-10 00:47:50.408 344 15348.26 47.07 53596.78 88888.00 2014-12-10 00:47:50.908 344 15348.21 47.03 53596.76 88888.00 2014-12-10 00:47:51.408 344 15348.23 47.03 53596.74 88888.00 2014-12-10 00:47:51.908 344 15348.22 47.03 53596.72 88888.00 2014-12-10 00:47:52.408 344 15348.20 47.05 53596.72 88888.00 2014-12-10 00:47:52.908 344 15348.18 47.04 53596.70 88888.00 2014-12-10 00:47:53.408 344 15348.12 47.04 53596.69 88888.00 2014-12-10 00:47:53.908 344 15348.06 46.99 53596.73 88888.00 2014-12-10 00:47:54.408 344 15348.10 47.00 53596.73 88888.00 2014-12-10 00:47:54.908 344 15348.12 46.96 53596.70 88888.00 2014-12-10 00:47:55.408 344 15348.13 46.94 53596.70 88888.00 2014-12-10 00:47:55.908 344 15348.07 46.90 53596.66 88888.00 2014-12-10 00:47:56.408 344 15348.07 46.89 53596.63 88888.00 2014-12-10 00:47:56.908 344 15348.09 46.95 53596.63 88888.00 2014-12-10 00:47:57.408 344 15348.09 46.91 53596.61 88888.00 2014-12-10 00:47:57.908 344 15348.11 46.86 53596.60 88888.00 2014-12-10 00:47:58.408 344 15348.03 46.89 53596.59 88888.00 2014-12-10 00:47:58.908 344 15348.01 46.91 53596.57 88888.00 2014-12-10 00:47:59.408 344 15348.05 46.94 53596.57 88888.00 2014-12-10 00:47:59.908 344 15348.02 46.98 53596.60 88888.00 2014-12-10 00:48:00.408 344 15348.02 46.95 53596.59 88888.00 2014-12-10 00:48:00.908 344 15348.02 46.92 53596.60 88888.00 2014-12-10 00:48:01.408 344 15348.02 46.95 53596.56 88888.00 2014-12-10 00:48:01.908 344 15348.02 46.88 53596.47 88888.00 2014-12-10 00:48:02.408 344 15348.04 46.88 53596.48 88888.00 2014-12-10 00:48:02.908 344 15348.00 46.90 53596.44 88888.00 2014-12-10 00:48:03.408 344 15348.04 46.91 53596.50 88888.00 2014-12-10 00:48:03.908 344 15347.98 46.90 53596.56 88888.00 2014-12-10 00:48:04.408 344 15348.02 46.87 53596.59 88888.00 2014-12-10 00:48:04.908 344 15347.94 46.86 53596.59 88888.00 2014-12-10 00:48:05.409 344 15347.87 46.79 53596.57 88888.00 2014-12-10 00:48:05.909 344 15347.93 46.78 53596.53 88888.00 2014-12-10 00:48:06.409 344 15347.95 46.77 53596.56 88888.00 2014-12-10 00:48:06.909 344 15347.93 46.74 53596.53 88888.00 2014-12-10 00:48:07.409 344 15347.96 46.75 53596.53 88888.00 2014-12-10 00:48:07.909 344 15347.95 46.78 53596.57 88888.00 2014-12-10 00:48:08.409 344 15347.89 46.77 53596.59 88888.00 2014-12-10 00:48:08.909 344 15347.86 46.75 53596.56 88888.00 2014-12-10 00:48:09.409 344 15347.85 46.77 53596.59 88888.00 2014-12-10 00:48:09.909 344 15347.87 46.77 53596.57 88888.00 2014-12-10 00:48:10.409 344 15347.84 46.72 53596.56 88888.00 2014-12-10 00:48:10.909 344 15347.84 46.73 53596.54 88888.00 2014-12-10 00:48:11.409 344 15347.75 46.74 53596.50 88888.00 2014-12-10 00:48:11.909 344 15347.74 46.78 53596.45 88888.00 2014-12-10 00:48:12.409 344 15347.71 46.77 53596.47 88888.00 2014-12-10 00:48:12.909 344 15347.75 46.75 53596.47 88888.00 2014-12-10 00:48:13.409 344 15347.79 46.77 53596.51 88888.00 2014-12-10 00:48:13.909 344 15347.79 46.72 53596.58 88888.00 2014-12-10 00:48:14.409 344 15347.79 46.74 53596.60 88888.00 2014-12-10 00:48:14.909 344 15347.79 46.73 53596.58 88888.00 2014-12-10 00:48:15.409 344 15347.80 46.73 53596.57 88888.00 2014-12-10 00:48:15.909 344 15347.76 46.72 53596.54 88888.00 2014-12-10 00:48:16.409 344 15347.71 46.75 53596.53 88888.00 2014-12-10 00:48:16.909 344 15347.76 46.74 53596.50 88888.00 2014-12-10 00:48:17.409 344 15347.77 46.72 53596.51 88888.00 2014-12-10 00:48:17.909 344 15347.77 46.74 53596.46 88888.00 2014-12-10 00:48:18.409 344 15347.82 46.75 53596.43 88888.00 2014-12-10 00:48:18.909 344 15347.83 46.74 53596.44 88888.00 2014-12-10 00:48:19.409 344 15347.80 46.74 53596.48 88888.00 2014-12-10 00:48:19.909 344 15347.76 46.71 53596.50 88888.00 2014-12-10 00:48:20.409 344 15347.75 46.65 53596.47 88888.00 2014-12-10 00:48:20.909 344 15347.74 46.70 53596.47 88888.00 2014-12-10 00:48:21.409 344 15347.74 46.66 53596.46 88888.00 2014-12-10 00:48:21.909 344 15347.74 46.63 53596.43 88888.00 2014-12-10 00:48:22.409 344 15347.76 46.68 53596.40 88888.00 2014-12-10 00:48:22.909 344 15347.80 46.69 53596.44 88888.00 2014-12-10 00:48:23.409 344 15347.78 46.69 53596.40 88888.00 2014-12-10 00:48:23.909 344 15347.83 46.71 53596.46 88888.00 2014-12-10 00:48:24.409 344 15347.83 46.69 53596.49 88888.00 2014-12-10 00:48:24.909 344 15347.82 46.66 53596.47 88888.00 2014-12-10 00:48:25.409 344 15347.84 46.58 53596.44 88888.00 2014-12-10 00:48:25.909 344 15347.83 46.65 53596.43 88888.00 2014-12-10 00:48:26.409 344 15347.79 46.66 53596.39 88888.00 2014-12-10 00:48:26.909 344 15347.76 46.65 53596.32 88888.00 2014-12-10 00:48:27.409 344 15347.75 46.65 53596.33 88888.00 2014-12-10 00:48:27.909 344 15347.79 46.63 53596.36 88888.00 2014-12-10 00:48:28.409 344 15347.84 46.68 53596.38 88888.00 2014-12-10 00:48:28.909 344 15347.79 46.66 53596.38 88888.00 2014-12-10 00:48:29.409 344 15347.78 46.66 53596.36 88888.00 2014-12-10 00:48:29.909 344 15347.77 46.66 53596.37 88888.00 2014-12-10 00:48:30.409 344 15347.78 46.58 53596.31 88888.00 2014-12-10 00:48:30.909 344 15347.75 46.57 53596.25 88888.00 2014-12-10 00:48:31.409 344 15347.68 46.56 53596.19 88888.00 2014-12-10 00:48:31.909 344 15347.65 46.54 53596.14 88888.00 2014-12-10 00:48:32.409 344 15347.64 46.56 53596.11 88888.00 2014-12-10 00:48:32.909 344 15347.67 46.60 53596.17 88888.00 2014-12-10 00:48:33.409 344 15347.66 46.61 53596.24 88888.00 2014-12-10 00:48:33.909 344 15347.66 46.58 53596.21 88888.00 2014-12-10 00:48:34.409 344 15347.67 46.63 53596.23 88888.00 2014-12-10 00:48:34.909 344 15347.67 46.61 53596.25 88888.00 2014-12-10 00:48:35.409 344 15347.64 46.54 53596.22 88888.00 2014-12-10 00:48:35.909 344 15347.65 46.54 53596.16 88888.00 2014-12-10 00:48:36.409 344 15347.68 46.51 53596.17 88888.00 2014-12-10 00:48:36.909 344 15347.65 46.48 53596.17 88888.00 2014-12-10 00:48:37.409 344 15347.61 46.49 53596.13 88888.00 2014-12-10 00:48:37.909 344 15347.62 46.54 53596.10 88888.00 2014-12-10 00:48:38.409 344 15347.69 46.57 53596.11 88888.00 2014-12-10 00:48:38.909 344 15347.68 46.54 53596.05 88888.00 2014-12-10 00:48:39.409 344 15347.58 46.52 53596.05 88888.00 2014-12-10 00:48:39.909 344 15347.51 46.49 53596.07 88888.00 2014-12-10 00:48:40.409 344 15347.58 46.47 53596.03 88888.00 2014-12-10 00:48:40.909 344 15347.61 46.43 53596.01 88888.00 2014-12-10 00:48:41.409 344 15347.65 46.44 53596.01 88888.00 2014-12-10 00:48:41.909 344 15347.66 46.46 53596.02 88888.00 2014-12-10 00:48:42.409 344 15347.66 46.48 53595.99 88888.00 2014-12-10 00:48:42.909 344 15347.62 46.45 53595.97 88888.00 2014-12-10 00:48:43.409 344 15347.64 46.38 53595.99 88888.00 2014-12-10 00:48:43.909 344 15347.58 46.36 53595.98 88888.00 2014-12-10 00:48:44.409 344 15347.53 46.34 53595.94 88888.00 2014-12-10 00:48:44.909 344 15347.57 46.36 53595.93 88888.00 2014-12-10 00:48:45.409 344 15347.58 46.31 53595.97 88888.00 2014-12-10 00:48:45.909 344 15347.59 46.34 53595.92 88888.00 2014-12-10 00:48:46.409 344 15347.52 46.31 53595.89 88888.00 2014-12-10 00:48:46.909 344 15347.50 46.31 53595.86 88888.00 2014-12-10 00:48:47.409 344 15347.48 46.31 53595.87 88888.00 2014-12-10 00:48:47.909 344 15347.48 46.31 53595.84 88888.00 2014-12-10 00:48:48.409 344 15347.51 46.31 53595.80 88888.00 2014-12-10 00:48:48.909 344 15347.51 46.31 53595.81 88888.00 2014-12-10 00:48:49.409 344 15347.55 46.30 53595.81 88888.00 2014-12-10 00:48:49.909 344 15347.55 46.27 53595.80 88888.00 2014-12-10 00:48:50.409 344 15347.48 46.23 53595.73 88888.00 2014-12-10 00:48:50.909 344 15347.42 46.25 53595.75 88888.00 2014-12-10 00:48:51.409 344 15347.47 46.25 53595.76 88888.00 2014-12-10 00:48:51.909 344 15347.42 46.22 53595.72 88888.00 2014-12-10 00:48:52.409 344 15347.43 46.23 53595.65 88888.00 2014-12-10 00:48:52.909 344 15347.42 46.22 53595.64 88888.00 2014-12-10 00:48:53.409 344 15347.40 46.19 53595.65 88888.00 2014-12-10 00:48:53.909 344 15347.40 46.14 53595.63 88888.00 2014-12-10 00:48:54.409 344 15347.39 46.13 53595.64 88888.00 2014-12-10 00:48:54.909 344 15347.38 46.14 53595.66 88888.00 2014-12-10 00:48:55.409 344 15347.40 46.17 53595.68 88888.00 2014-12-10 00:48:55.909 344 15347.42 46.14 53595.64 88888.00 2014-12-10 00:48:56.409 344 15347.47 46.12 53595.61 88888.00 2014-12-10 00:48:56.909 344 15347.49 46.09 53595.58 88888.00 2014-12-10 00:48:57.409 344 15347.47 46.10 53595.60 88888.00 2014-12-10 00:48:57.909 344 15347.51 46.11 53595.56 88888.00 2014-12-10 00:48:58.409 344 15347.55 46.09 53595.52 88888.00 2014-12-10 00:48:58.909 344 15347.58 46.06 53595.48 88888.00 2014-12-10 00:48:59.409 344 15347.53 46.05 53595.47 88888.00 2014-12-10 00:48:59.909 344 15347.51 46.04 53595.45 88888.00 2014-12-10 00:49:00.409 344 15347.56 46.04 53595.41 88888.00 2014-12-10 00:49:00.909 344 15347.57 46.03 53595.40 88888.00 2014-12-10 00:49:01.409 344 15347.52 45.99 53595.38 88888.00 2014-12-10 00:49:01.909 344 15347.56 45.97 53595.35 88888.00 2014-12-10 00:49:02.409 344 15347.57 45.96 53595.35 88888.00 2014-12-10 00:49:02.909 344 15347.58 45.95 53595.36 88888.00 2014-12-10 00:49:03.409 344 15347.65 45.97 53595.35 88888.00 2014-12-10 00:49:03.909 344 15347.69 45.95 53595.27 88888.00 2014-12-10 00:49:04.409 344 15347.76 45.86 53595.23 88888.00 2014-12-10 00:49:04.909 344 15347.75 45.88 53595.26 88888.00 2014-12-10 00:49:05.409 344 15347.78 45.88 53595.27 88888.00 2014-12-10 00:49:05.909 344 15347.80 45.89 53595.24 88888.00 2014-12-10 00:49:06.409 344 15347.83 45.92 53595.21 88888.00 2014-12-10 00:49:06.909 344 15347.85 45.89 53595.21 88888.00 2014-12-10 00:49:07.409 344 15347.83 45.89 53595.21 88888.00 2014-12-10 00:49:07.909 344 15347.91 45.93 53595.19 88888.00 2014-12-10 00:49:08.409 344 15347.91 45.88 53595.17 88888.00 2014-12-10 00:49:08.909 344 15347.94 45.85 53595.12 88888.00 2014-12-10 00:49:09.409 344 15347.92 45.79 53595.15 88888.00 2014-12-10 00:49:09.909 344 15347.93 45.77 53595.12 88888.00 2014-12-10 00:49:10.409 344 15347.95 45.78 53595.12 88888.00 2014-12-10 00:49:10.909 344 15347.91 45.80 53595.10 88888.00 2014-12-10 00:49:11.409 344 15347.87 45.82 53595.11 88888.00 2014-12-10 00:49:11.909 344 15347.88 45.78 53595.08 88888.00 2014-12-10 00:49:12.409 344 15347.94 45.68 53595.06 88888.00 2014-12-10 00:49:12.909 344 15347.95 45.67 53595.07 88888.00 2014-12-10 00:49:13.409 344 15347.93 45.69 53595.04 88888.00 2014-12-10 00:49:13.909 344 15347.93 45.68 53595.04 88888.00 2014-12-10 00:49:14.409 344 15347.95 45.69 53595.04 88888.00 2014-12-10 00:49:14.909 344 15347.98 45.70 53595.07 88888.00 2014-12-10 00:49:15.409 344 15348.00 45.69 53595.09 88888.00 2014-12-10 00:49:15.909 344 15347.98 45.73 53595.13 88888.00 2014-12-10 00:49:16.409 344 15347.95 45.67 53595.15 88888.00 2014-12-10 00:49:16.909 344 15347.94 45.73 53595.17 88888.00 2014-12-10 00:49:17.409 344 15348.01 45.74 53595.17 88888.00 2014-12-10 00:49:17.909 344 15347.93 45.71 53595.17 88888.00 2014-12-10 00:49:18.409 344 15348.00 45.67 53595.13 88888.00 2014-12-10 00:49:18.909 344 15348.03 45.66 53595.12 88888.00 2014-12-10 00:49:19.409 344 15348.01 45.67 53595.10 88888.00 2014-12-10 00:49:19.909 344 15347.96 45.69 53595.06 88888.00 2014-12-10 00:49:20.409 344 15347.98 45.67 53595.00 88888.00 2014-12-10 00:49:20.909 344 15347.97 45.70 53595.04 88888.00 2014-12-10 00:49:21.409 344 15347.97 45.70 53595.08 88888.00 2014-12-10 00:49:21.909 344 15348.03 45.65 53595.06 88888.00 2014-12-10 00:49:22.409 344 15348.05 45.67 53595.07 88888.00 2014-12-10 00:49:22.909 344 15348.10 45.73 53595.06 88888.00 2014-12-10 00:49:23.409 344 15348.05 45.70 53595.06 88888.00 2014-12-10 00:49:23.909 344 15348.10 45.69 53594.96 88888.00 2014-12-10 00:49:24.409 344 15348.07 45.65 53594.98 88888.00 2014-12-10 00:49:24.909 344 15348.05 45.66 53595.02 88888.00 2014-12-10 00:49:25.409 344 15348.05 45.73 53595.06 88888.00 2014-12-10 00:49:25.909 344 15348.07 45.70 53595.04 88888.00 2014-12-10 00:49:26.409 344 15348.04 45.67 53595.03 88888.00 2014-12-10 00:49:26.909 344 15348.05 45.66 53595.03 88888.00 2014-12-10 00:49:27.409 344 15348.05 45.68 53595.03 88888.00 2014-12-10 00:49:27.909 344 15348.06 45.70 53595.03 88888.00 2014-12-10 00:49:28.409 344 15348.06 45.76 53594.98 88888.00 2014-12-10 00:49:28.909 344 15348.07 45.69 53595.02 88888.00 2014-12-10 00:49:29.409 344 15348.05 45.70 53595.00 88888.00 2014-12-10 00:49:29.909 344 15348.04 45.73 53595.04 88888.00 2014-12-10 00:49:30.409 344 15347.97 45.70 53595.06 88888.00 2014-12-10 00:49:30.909 344 15347.98 45.73 53595.10 88888.00 2014-12-10 00:49:31.409 344 15348.02 45.75 53595.12 88888.00 2014-12-10 00:49:31.909 344 15348.01 45.75 53595.15 88888.00 2014-12-10 00:49:32.409 344 15348.02 45.76 53595.18 88888.00 2014-12-10 00:49:32.909 344 15348.03 45.73 53595.16 88888.00 2014-12-10 00:49:33.409 344 15348.07 45.73 53595.13 88888.00 2014-12-10 00:49:33.909 344 15348.04 45.74 53595.09 88888.00 2014-12-10 00:49:34.409 344 15348.06 45.76 53595.06 88888.00 2014-12-10 00:49:34.909 344 15348.01 45.77 53595.09 88888.00 2014-12-10 00:49:35.409 344 15348.05 45.82 53595.13 88888.00 2014-12-10 00:49:35.909 344 15348.09 45.78 53595.13 88888.00 2014-12-10 00:49:36.409 344 15348.07 45.76 53595.22 88888.00 2014-12-10 00:49:36.909 344 15348.11 45.76 53595.18 88888.00 2014-12-10 00:49:37.409 344 15348.18 45.77 53595.21 88888.00 2014-12-10 00:49:37.909 344 15348.16 45.82 53595.16 88888.00 2014-12-10 00:49:38.409 344 15348.16 45.85 53595.08 88888.00 2014-12-10 00:49:38.909 344 15348.19 45.85 53595.06 88888.00 2014-12-10 00:49:39.409 344 15348.12 45.83 53595.08 88888.00 2014-12-10 00:49:39.909 344 15348.16 45.80 53595.08 88888.00 2014-12-10 00:49:40.409 344 15348.20 45.77 53595.11 88888.00 2014-12-10 00:49:40.909 344 15348.22 45.82 53595.07 88888.00 2014-12-10 00:49:41.409 344 15348.23 45.82 53595.10 88888.00 2014-12-10 00:49:41.909 344 15348.25 45.75 53595.12 88888.00 2014-12-10 00:49:42.409 344 15348.33 45.80 53595.19 88888.00 2014-12-10 00:49:42.909 344 15348.34 45.86 53595.11 88888.00 2014-12-10 00:49:43.409 344 15348.39 45.82 53595.11 88888.00 2014-12-10 00:49:43.909 344 15348.41 45.79 53595.08 88888.00 2014-12-10 00:49:44.409 344 15348.42 45.80 53595.07 88888.00 2014-12-10 00:49:44.909 344 15348.49 45.80 53595.08 88888.00 2014-12-10 00:49:45.409 344 15348.56 45.85 53595.12 88888.00 2014-12-10 00:49:45.909 344 15348.61 45.89 53595.18 88888.00 2014-12-10 00:49:46.409 344 15348.65 45.88 53595.20 88888.00 2014-12-10 00:49:46.909 344 15348.62 45.92 53595.18 88888.00 2014-12-10 00:49:47.409 344 15348.73 45.96 53595.19 88888.00 2014-12-10 00:49:47.909 344 15348.75 45.93 53595.13 88888.00 2014-12-10 00:49:48.409 344 15348.77 45.96 53595.13 88888.00 2014-12-10 00:49:48.909 344 15348.77 45.99 53595.21 88888.00 2014-12-10 00:49:49.409 344 15348.82 45.97 53595.21 88888.00 2014-12-10 00:49:49.909 344 15348.84 45.97 53595.20 88888.00 2014-12-10 00:49:50.409 344 15348.83 46.00 53595.20 88888.00 2014-12-10 00:49:50.909 344 15348.86 45.99 53595.18 88888.00 2014-12-10 00:49:51.409 344 15348.85 46.00 53595.17 88888.00 2014-12-10 00:49:51.909 344 15348.87 46.00 53595.10 88888.00 2014-12-10 00:49:52.409 344 15348.89 46.02 53595.11 88888.00 2014-12-10 00:49:52.909 344 15348.95 46.03 53595.13 88888.00 2014-12-10 00:49:53.409 344 15349.01 46.03 53595.13 88888.00 2014-12-10 00:49:53.909 344 15348.98 46.05 53595.22 88888.00 2014-12-10 00:49:54.409 344 15348.97 46.05 53595.21 88888.00 2014-12-10 00:49:54.909 344 15349.01 46.06 53595.22 88888.00 2014-12-10 00:49:55.409 344 15349.09 46.08 53595.21 88888.00 2014-12-10 00:49:55.909 344 15349.07 46.09 53595.24 88888.00 2014-12-10 00:49:56.409 344 15349.10 46.10 53595.27 88888.00 2014-12-10 00:49:56.909 344 15349.13 46.13 53595.35 88888.00 2014-12-10 00:49:57.409 344 15349.13 46.20 53595.31 88888.00 2014-12-10 00:49:57.909 344 15349.14 46.25 53595.29 88888.00 2014-12-10 00:49:58.409 344 15349.16 46.25 53595.30 88888.00 2014-12-10 00:49:58.909 344 15349.25 46.25 53595.24 88888.00 2014-12-10 00:49:59.409 344 15349.29 46.29 53595.28 88888.00 2014-12-10 00:49:59.909 344 15349.29 46.32 53595.32 88888.00 2014-12-10 00:50:00.409 344 15349.29 46.35 53595.32 88888.00 2014-12-10 00:50:00.909 344 15349.29 46.30 53595.32 88888.00 2014-12-10 00:50:01.409 344 15349.34 46.30 53595.32 88888.00 2014-12-10 00:50:01.909 344 15349.41 46.31 53595.33 88888.00 2014-12-10 00:50:02.409 344 15349.39 46.34 53595.30 88888.00 2014-12-10 00:50:02.909 344 15349.47 46.30 53595.29 88888.00 2014-12-10 00:50:03.409 344 15349.49 46.28 53595.35 88888.00 2014-12-10 00:50:03.909 344 15349.52 46.30 53595.32 88888.00 2014-12-10 00:50:04.409 344 15349.55 46.35 53595.31 88888.00 2014-12-10 00:50:04.909 344 15349.55 46.39 53595.27 88888.00 2014-12-10 00:50:05.409 344 15349.57 46.43 53595.16 88888.00 2014-12-10 00:50:05.909 344 15349.58 46.43 53595.19 88888.00 2014-12-10 00:50:06.409 344 15349.58 46.48 53595.26 88888.00 2014-12-10 00:50:06.909 344 15349.61 46.53 53595.24 88888.00 2014-12-10 00:50:07.409 344 15349.60 46.57 53595.27 88888.00 2014-12-10 00:50:07.909 344 15349.58 46.58 53595.31 88888.00 2014-12-10 00:50:08.409 344 15349.66 46.58 53595.25 88888.00 2014-12-10 00:50:08.909 344 15349.66 46.63 53595.20 88888.00 2014-12-10 00:50:09.409 344 15349.65 46.63 53595.26 88888.00 2014-12-10 00:50:09.909 344 15349.69 46.62 53595.27 88888.00 2014-12-10 00:50:10.409 344 15349.75 46.66 53595.21 88888.00 2014-12-10 00:50:10.909 344 15349.74 46.66 53595.22 88888.00 2014-12-10 00:50:11.409 344 15349.75 46.66 53595.17 88888.00 2014-12-10 00:50:11.909 344 15349.79 46.66 53595.15 88888.00 2014-12-10 00:50:12.409 344 15349.79 46.69 53595.21 88888.00 2014-12-10 00:50:12.909 344 15349.78 46.69 53595.22 88888.00 2014-12-10 00:50:13.409 344 15349.83 46.70 53595.20 88888.00 2014-12-10 00:50:13.909 344 15349.82 46.72 53595.12 88888.00 2014-12-10 00:50:14.409 344 15349.81 46.70 53595.07 88888.00 2014-12-10 00:50:14.909 344 15349.87 46.66 53595.10 88888.00 2014-12-10 00:50:15.409 344 15349.96 46.66 53595.06 88888.00 2014-12-10 00:50:15.909 344 15349.96 46.69 53595.06 88888.00 2014-12-10 00:50:16.409 344 15349.92 46.66 53595.04 88888.00 2014-12-10 00:50:16.909 344 15350.01 46.60 53594.98 88888.00 2014-12-10 00:50:17.409 344 15350.05 46.64 53594.97 88888.00 2014-12-10 00:50:17.909 344 15350.04 46.64 53595.06 88888.00 2014-12-10 00:50:18.409 344 15350.04 46.62 53595.09 88888.00 2014-12-10 00:50:18.909 344 15350.04 46.60 53595.07 88888.00 2014-12-10 00:50:19.409 344 15350.11 46.66 53594.96 88888.00 2014-12-10 00:50:19.909 344 15350.17 46.74 53594.95 88888.00 2014-12-10 00:50:20.409 344 15350.19 46.70 53594.99 88888.00 2014-12-10 00:50:20.909 344 15350.14 46.66 53595.00 88888.00 2014-12-10 00:50:21.409 344 15350.14 46.66 53594.97 88888.00 2014-12-10 00:50:21.909 344 15350.23 46.66 53594.91 88888.00 2014-12-10 00:50:22.409 344 15350.26 46.64 53594.92 88888.00 2014-12-10 00:50:22.909 344 15350.23 46.65 53594.95 88888.00 2014-12-10 00:50:23.409 344 15350.28 46.64 53595.00 88888.00 2014-12-10 00:50:23.909 344 15350.28 46.70 53595.00 88888.00 2014-12-10 00:50:24.409 344 15350.27 46.74 53594.96 88888.00 2014-12-10 00:50:24.909 344 15350.28 46.73 53594.93 88888.00 2014-12-10 00:50:25.409 344 15350.31 46.73 53594.97 88888.00 2014-12-10 00:50:25.909 344 15350.33 46.70 53594.95 88888.00 2014-12-10 00:50:26.409 344 15350.37 46.71 53594.92 88888.00 2014-12-10 00:50:26.909 344 15350.37 46.68 53594.99 88888.00 2014-12-10 00:50:27.409 344 15350.43 46.65 53595.00 88888.00 2014-12-10 00:50:27.909 344 15350.46 46.66 53595.06 88888.00 2014-12-10 00:50:28.409 344 15350.43 46.73 53595.10 88888.00 2014-12-10 00:50:28.909 344 15350.48 46.71 53595.12 88888.00 2014-12-10 00:50:29.409 344 15350.59 46.69 53595.07 88888.00 2014-12-10 00:50:29.909 344 15350.59 46.68 53595.07 88888.00 2014-12-10 00:50:30.409 344 15350.54 46.68 53595.07 88888.00 2014-12-10 00:50:30.909 344 15350.58 46.71 53595.04 88888.00 2014-12-10 00:50:31.409 344 15350.64 46.73 53595.02 88888.00 2014-12-10 00:50:31.909 344 15350.70 46.75 53595.02 88888.00 2014-12-10 00:50:32.409 344 15350.75 46.74 53595.04 88888.00 2014-12-10 00:50:32.909 344 15350.76 46.78 53595.04 88888.00 2014-12-10 00:50:33.409 344 15350.76 46.79 53595.07 88888.00 2014-12-10 00:50:33.909 344 15350.76 46.81 53595.04 88888.00 2014-12-10 00:50:34.409 344 15350.84 46.80 53595.04 88888.00 2014-12-10 00:50:34.909 344 15350.90 46.84 53595.03 88888.00 2014-12-10 00:50:35.409 344 15350.91 46.83 53594.99 88888.00 2014-12-10 00:50:35.909 344 15350.94 46.87 53594.98 88888.00 2014-12-10 00:50:36.409 344 15350.90 46.87 53594.99 88888.00 2014-12-10 00:50:36.909 344 15350.85 46.84 53594.97 88888.00 2014-12-10 00:50:37.409 344 15350.88 46.90 53595.02 88888.00 2014-12-10 00:50:37.909 344 15350.96 46.97 53595.04 88888.00 2014-12-10 00:50:38.409 344 15351.01 47.03 53595.03 88888.00 2014-12-10 00:50:38.909 344 15351.00 47.06 53595.08 88888.00 2014-12-10 00:50:39.409 344 15350.97 47.03 53595.09 88888.00 2014-12-10 00:50:39.909 344 15350.96 46.99 53595.12 88888.00 2014-12-10 00:50:40.409 344 15350.99 46.98 53595.06 88888.00 2014-12-10 00:50:40.909 344 15351.02 47.01 53595.03 88888.00 2014-12-10 00:50:41.409 344 15351.03 47.07 53594.99 88888.00 2014-12-10 00:50:41.909 344 15351.08 47.12 53594.96 88888.00 2014-12-10 00:50:42.409 344 15351.13 47.12 53594.97 88888.00 2014-12-10 00:50:42.909 344 15351.17 47.06 53595.04 88888.00 2014-12-10 00:50:43.409 344 15351.22 47.05 53595.05 88888.00 2014-12-10 00:50:43.909 344 15351.17 47.03 53595.07 88888.00 2014-12-10 00:50:44.409 344 15351.13 47.09 53595.06 88888.00 2014-12-10 00:50:44.909 344 15351.11 47.10 53595.09 88888.00 2014-12-10 00:50:45.409 344 15351.13 47.14 53595.08 88888.00 2014-12-10 00:50:45.909 344 15351.10 47.17 53595.01 88888.00 2014-12-10 00:50:46.409 344 15351.12 47.16 53595.00 88888.00 2014-12-10 00:50:46.909 344 15351.18 47.07 53594.99 88888.00 2014-12-10 00:50:47.409 344 15351.14 47.03 53594.95 88888.00 2014-12-10 00:50:47.909 344 15351.18 47.05 53594.90 88888.00 2014-12-10 00:50:48.409 344 15351.24 47.07 53594.95 88888.00 2014-12-10 00:50:48.909 344 15351.22 47.03 53594.99 88888.00 2014-12-10 00:50:49.409 344 15351.19 47.06 53595.03 88888.00 2014-12-10 00:50:49.909 344 15351.19 47.09 53595.00 88888.00 2014-12-10 00:50:50.409 344 15351.18 47.12 53595.08 88888.00 2014-12-10 00:50:50.909 344 15351.17 47.09 53595.08 88888.00 2014-12-10 00:50:51.409 344 15351.15 47.10 53595.05 88888.00 2014-12-10 00:50:51.909 344 15351.17 47.07 53595.03 88888.00 2014-12-10 00:50:52.409 344 15351.14 47.00 53594.98 88888.00 2014-12-10 00:50:52.909 344 15351.20 47.05 53594.95 88888.00 2014-12-10 00:50:53.409 344 15351.22 47.08 53594.96 88888.00 2014-12-10 00:50:53.909 344 15351.24 47.09 53594.89 88888.00 2014-12-10 00:50:54.409 344 15351.24 47.10 53594.90 88888.00 2014-12-10 00:50:54.909 344 15351.27 47.05 53594.96 88888.00 2014-12-10 00:50:55.409 344 15351.26 47.03 53594.93 88888.00 2014-12-10 00:50:55.909 344 15351.27 47.00 53594.96 88888.00 2014-12-10 00:50:56.409 344 15351.23 46.98 53594.95 88888.00 2014-12-10 00:50:56.909 344 15351.21 47.00 53594.92 88888.00 2014-12-10 00:50:57.409 344 15351.18 47.04 53594.96 88888.00 2014-12-10 00:50:57.909 344 15351.19 47.00 53594.98 88888.00 2014-12-10 00:50:58.409 344 15351.21 46.95 53594.97 88888.00 2014-12-10 00:50:58.909 344 15351.26 46.92 53594.99 88888.00 2014-12-10 00:50:59.409 344 15351.29 46.87 53595.00 88888.00 2014-12-10 00:50:59.909 344 15351.39 46.88 53594.93 88888.00 2014-12-10 00:51:00.409 344 15351.33 46.91 53594.91 88888.00 2014-12-10 00:51:00.909 344 15351.36 46.95 53594.88 88888.00 2014-12-10 00:51:01.409 344 15351.38 46.99 53594.88 88888.00 2014-12-10 00:51:01.909 344 15351.37 46.99 53594.90 88888.00 2014-12-10 00:51:02.409 344 15351.31 46.98 53594.90 88888.00 2014-12-10 00:51:02.909 344 15351.35 47.00 53594.92 88888.00 2014-12-10 00:51:03.409 344 15351.39 46.98 53594.92 88888.00 2014-12-10 00:51:03.909 344 15351.30 46.99 53594.86 88888.00 2014-12-10 00:51:04.409 344 15351.33 47.04 53594.84 88888.00 2014-12-10 00:51:04.909 344 15351.39 46.99 53594.85 88888.00 2014-12-10 00:51:05.409 344 15351.39 46.98 53594.81 88888.00 2014-12-10 00:51:05.909 344 15351.44 47.01 53594.77 88888.00 2014-12-10 00:51:06.409 344 15351.44 46.99 53594.77 88888.00 2014-12-10 00:51:06.909 344 15351.46 46.97 53594.78 88888.00 2014-12-10 00:51:07.409 344 15351.45 46.96 53594.73 88888.00 2014-12-10 00:51:07.909 344 15351.46 46.97 53594.73 88888.00 2014-12-10 00:51:08.409 344 15351.44 46.96 53594.78 88888.00 2014-12-10 00:51:08.909 344 15351.41 46.98 53594.75 88888.00 2014-12-10 00:51:09.409 344 15351.39 46.96 53594.79 88888.00 2014-12-10 00:51:09.909 344 15351.40 46.95 53594.80 88888.00 2014-12-10 00:51:10.409 344 15351.38 46.94 53594.79 88888.00 2014-12-10 00:51:10.909 344 15351.33 46.91 53594.79 88888.00 2014-12-10 00:51:11.409 344 15351.39 46.95 53594.83 88888.00 2014-12-10 00:51:11.909 344 15351.39 46.92 53594.93 88888.00 2014-12-10 00:51:12.409 344 15351.39 46.91 53594.96 88888.00 2014-12-10 00:51:12.909 344 15351.44 46.91 53594.92 88888.00 2014-12-10 00:51:13.409 344 15351.45 46.95 53594.90 88888.00 2014-12-10 00:51:13.909 344 15351.41 46.96 53594.83 88888.00 2014-12-10 00:51:14.409 344 15351.36 46.94 53594.82 88888.00 2014-12-10 00:51:14.909 344 15351.35 46.89 53594.85 88888.00 2014-12-10 00:51:15.409 344 15351.37 46.86 53594.86 88888.00 2014-12-10 00:51:15.909 344 15351.37 46.82 53594.80 88888.00 2014-12-10 00:51:16.409 344 15351.38 46.79 53594.77 88888.00 2014-12-10 00:51:16.909 344 15351.41 46.78 53594.73 88888.00 2014-12-10 00:51:17.409 344 15351.38 46.75 53594.66 88888.00 2014-12-10 00:51:17.909 344 15351.39 46.74 53594.65 88888.00 2014-12-10 00:51:18.409 344 15351.38 46.75 53594.70 88888.00 2014-12-10 00:51:18.909 344 15351.42 46.72 53594.78 88888.00 2014-12-10 00:51:19.409 344 15351.42 46.66 53594.78 88888.00 2014-12-10 00:51:19.909 344 15351.39 46.69 53594.79 88888.00 2014-12-10 00:51:20.409 344 15351.39 46.71 53594.77 88888.00 2014-12-10 00:51:20.909 344 15351.40 46.71 53594.79 88888.00 2014-12-10 00:51:21.409 344 15351.42 46.73 53594.76 88888.00 2014-12-10 00:51:21.909 344 15351.44 46.73 53594.72 88888.00 2014-12-10 00:51:22.409 344 15351.37 46.70 53594.70 88888.00 2014-12-10 00:51:22.909 344 15351.31 46.66 53594.72 88888.00 2014-12-10 00:51:23.409 344 15351.28 46.68 53594.75 88888.00 2014-12-10 00:51:23.909 344 15351.32 46.68 53594.79 88888.00 2014-12-10 00:51:24.409 344 15351.38 46.66 53594.73 88888.00 2014-12-10 00:51:24.909 344 15351.42 46.68 53594.70 88888.00 2014-12-10 00:51:25.409 344 15351.45 46.65 53594.67 88888.00 2014-12-10 00:51:25.909 344 15351.48 46.69 53594.66 88888.00 2014-12-10 00:51:26.409 344 15351.51 46.69 53594.69 88888.00 2014-12-10 00:51:26.909 344 15351.58 46.65 53594.66 88888.00 2014-12-10 00:51:27.409 344 15351.59 46.64 53594.59 88888.00 2014-12-10 00:51:27.909 344 15351.60 46.63 53594.56 88888.00 2014-12-10 00:51:28.409 344 15351.66 46.61 53594.52 88888.00 2014-12-10 00:51:28.909 344 15351.69 46.62 53594.49 88888.00 2014-12-10 00:51:29.409 344 15351.72 46.60 53594.54 88888.00 2014-12-10 00:51:29.909 344 15351.74 46.62 53594.60 88888.00 2014-12-10 00:51:30.409 344 15351.74 46.62 53594.62 88888.00 2014-12-10 00:51:30.909 344 15351.73 46.64 53594.63 88888.00 2014-12-10 00:51:31.409 344 15351.76 46.61 53594.67 88888.00 2014-12-10 00:51:31.909 344 15351.78 46.62 53594.66 88888.00 2014-12-10 00:51:32.409 344 15351.85 46.57 53594.62 88888.00 2014-12-10 00:51:32.909 344 15351.87 46.56 53594.62 88888.00 2014-12-10 00:51:33.409 344 15351.90 46.61 53594.62 88888.00 2014-12-10 00:51:33.909 344 15351.91 46.63 53594.64 88888.00 2014-12-10 00:51:34.409 344 15351.95 46.60 53594.67 88888.00 2014-12-10 00:51:34.909 344 15351.95 46.56 53594.62 88888.00 2014-12-10 00:51:35.409 344 15351.98 46.57 53594.57 88888.00 2014-12-10 00:51:35.909 344 15351.99 46.57 53594.52 88888.00 2014-12-10 00:51:36.409 344 15352.02 46.57 53594.58 88888.00 2014-12-10 00:51:36.909 344 15352.03 46.61 53594.57 88888.00 2014-12-10 00:51:37.409 344 15351.99 46.62 53594.59 88888.00 2014-12-10 00:51:37.909 344 15352.00 46.60 53594.64 88888.00 2014-12-10 00:51:38.409 344 15352.05 46.57 53594.63 88888.00 2014-12-10 00:51:38.909 344 15352.07 46.56 53594.61 88888.00 2014-12-10 00:51:39.409 344 15352.13 46.55 53594.58 88888.00 2014-12-10 00:51:39.909 344 15352.14 46.51 53594.58 88888.00 2014-12-10 00:51:40.409 344 15352.19 46.44 53594.59 88888.00 2014-12-10 00:51:40.909 344 15352.19 46.48 53594.65 88888.00 2014-12-10 00:51:41.409 344 15352.13 46.47 53594.70 88888.00 2014-12-10 00:51:41.909 344 15352.12 46.45 53594.68 88888.00 2014-12-10 00:51:42.409 344 15352.09 46.46 53594.65 88888.00 2014-12-10 00:51:42.909 344 15352.04 46.48 53594.68 88888.00 2014-12-10 00:51:43.409 344 15352.08 46.48 53594.72 88888.00 2014-12-10 00:51:43.909 344 15352.16 46.47 53594.69 88888.00 2014-12-10 00:51:44.409 344 15352.16 46.46 53594.64 88888.00 2014-12-10 00:51:44.909 344 15352.17 46.46 53594.65 88888.00 2014-12-10 00:51:45.409 344 15352.21 46.46 53594.62 88888.00 2014-12-10 00:51:45.909 344 15352.20 46.48 53594.66 88888.00 2014-12-10 00:51:46.409 344 15352.16 46.47 53594.62 88888.00 2014-12-10 00:51:46.909 344 15352.14 46.40 53594.64 88888.00 2014-12-10 00:51:47.409 344 15352.12 46.37 53594.69 88888.00 2014-12-10 00:51:47.909 344 15352.14 46.39 53594.64 88888.00 2014-12-10 00:51:48.409 344 15352.19 46.42 53594.61 88888.00 2014-12-10 00:51:48.909 344 15352.21 46.42 53594.61 88888.00 2014-12-10 00:51:49.409 344 15352.26 46.42 53594.63 88888.00 2014-12-10 00:51:49.909 344 15352.28 46.43 53594.63 88888.00 2014-12-10 00:51:50.409 344 15352.29 46.43 53594.62 88888.00 2014-12-10 00:51:50.909 344 15352.29 46.44 53594.66 88888.00 2014-12-10 00:51:51.409 344 15352.31 46.45 53594.67 88888.00 2014-12-10 00:51:51.909 344 15352.32 46.38 53594.68 88888.00 2014-12-10 00:51:52.409 344 15352.29 46.35 53594.69 88888.00 2014-12-10 00:51:52.909 344 15352.34 46.31 53594.65 88888.00 2014-12-10 00:51:53.409 344 15352.30 46.30 53594.66 88888.00 2014-12-10 00:51:53.909 344 15352.30 46.34 53594.63 88888.00 2014-12-10 00:51:54.409 344 15352.32 46.38 53594.60 88888.00 2014-12-10 00:51:54.909 344 15352.30 46.32 53594.58 88888.00 2014-12-10 00:51:55.409 344 15352.32 46.30 53594.60 88888.00 2014-12-10 00:51:55.909 344 15352.34 46.32 53594.63 88888.00 2014-12-10 00:51:56.409 344 15352.30 46.34 53594.62 88888.00 2014-12-10 00:51:56.909 344 15352.21 46.32 53594.58 88888.00 2014-12-10 00:51:57.409 344 15352.20 46.30 53594.52 88888.00 2014-12-10 00:51:57.909 344 15352.23 46.31 53594.54 88888.00 2014-12-10 00:51:58.409 344 15352.26 46.29 53594.54 88888.00 2014-12-10 00:51:58.909 344 15352.30 46.29 53594.55 88888.00 2014-12-10 00:51:59.409 344 15352.40 46.27 53594.52 88888.00 2014-12-10 00:51:59.909 344 15352.40 46.28 53594.48 88888.00 2014-12-10 00:52:00.409 344 15352.29 46.25 53594.48 88888.00 2014-12-10 00:52:00.909 344 15352.25 46.26 53594.55 88888.00 2014-12-10 00:52:01.409 344 15352.30 46.26 53594.61 88888.00 2014-12-10 00:52:01.909 344 15352.32 46.27 53594.64 88888.00 2014-12-10 00:52:02.409 344 15352.32 46.23 53594.61 88888.00 2014-12-10 00:52:02.909 344 15352.31 46.20 53594.57 88888.00 2014-12-10 00:52:03.409 344 15352.28 46.20 53594.52 88888.00 2014-12-10 00:52:03.909 344 15352.29 46.14 53594.51 88888.00 2014-12-10 00:52:04.409 344 15352.32 46.13 53594.51 88888.00 2014-12-10 00:52:04.909 344 15352.35 46.12 53594.54 88888.00 2014-12-10 00:52:05.409 344 15352.36 46.14 53594.60 88888.00 2014-12-10 00:52:05.909 344 15352.39 46.14 53594.60 88888.00 2014-12-10 00:52:06.409 344 15352.41 46.13 53594.55 88888.00 2014-12-10 00:52:06.909 344 15352.43 46.13 53594.47 88888.00 2014-12-10 00:52:07.409 344 15352.43 46.13 53594.42 88888.00 2014-12-10 00:52:07.909 344 15352.36 46.14 53594.46 88888.00 2014-12-10 00:52:08.409 344 15352.34 46.14 53594.51 88888.00 2014-12-10 00:52:08.909 344 15352.34 46.13 53594.54 88888.00 2014-12-10 00:52:09.409 344 15352.41 46.13 53594.55 88888.00 2014-12-10 00:52:09.909 344 15352.40 46.11 53594.54 88888.00 2014-12-10 00:52:10.409 344 15352.36 46.05 53594.49 88888.00 2014-12-10 00:52:10.909 344 15352.35 46.05 53594.46 88888.00 2014-12-10 00:52:11.409 344 15352.35 46.06 53594.45 88888.00 2014-12-10 00:52:11.909 344 15352.37 46.06 53594.51 88888.00 2014-12-10 00:52:12.409 344 15352.34 46.02 53594.61 88888.00 2014-12-10 00:52:12.909 344 15352.34 46.02 53594.59 88888.00 2014-12-10 00:52:13.409 344 15352.35 46.01 53594.55 88888.00 2014-12-10 00:52:13.909 344 15352.39 45.99 53594.51 88888.00 2014-12-10 00:52:14.409 344 15352.46 46.00 53594.49 88888.00 2014-12-10 00:52:14.909 344 15352.43 46.00 53594.45 88888.00 2014-12-10 00:52:15.409 344 15352.40 46.00 53594.47 88888.00 2014-12-10 00:52:15.909 344 15352.43 45.99 53594.47 88888.00 2014-12-10 00:52:16.409 344 15352.43 45.99 53594.56 88888.00 2014-12-10 00:52:16.909 344 15352.44 45.96 53594.56 88888.00 2014-12-10 00:52:17.409 344 15352.46 45.99 53594.59 88888.00 2014-12-10 00:52:17.909 344 15352.43 45.97 53594.57 88888.00 2014-12-10 00:52:18.409 344 15352.45 45.92 53594.50 88888.00 2014-12-10 00:52:18.909 344 15352.48 45.91 53594.43 88888.00 2014-12-10 00:52:19.409 344 15352.52 45.91 53594.44 88888.00 2014-12-10 00:52:19.909 344 15352.45 45.92 53594.49 88888.00 2014-12-10 00:52:20.409 344 15352.41 45.92 53594.50 88888.00 2014-12-10 00:52:20.909 344 15352.43 45.91 53594.42 88888.00 2014-12-10 00:52:21.409 344 15352.49 45.88 53594.39 88888.00 2014-12-10 00:52:21.909 344 15352.45 45.85 53594.39 88888.00 2014-12-10 00:52:22.409 344 15352.43 45.80 53594.43 88888.00 2014-12-10 00:52:22.909 344 15352.36 45.82 53594.47 88888.00 2014-12-10 00:52:23.409 344 15352.38 45.83 53594.54 88888.00 2014-12-10 00:52:23.909 344 15352.44 45.83 53594.58 88888.00 2014-12-10 00:52:24.409 344 15352.41 45.87 53594.50 88888.00 2014-12-10 00:52:24.909 344 15352.43 45.89 53594.47 88888.00 2014-12-10 00:52:25.409 344 15352.46 45.85 53594.44 88888.00 2014-12-10 00:52:25.909 344 15352.45 45.82 53594.43 88888.00 2014-12-10 00:52:26.409 344 15352.43 45.85 53594.50 88888.00 2014-12-10 00:52:26.909 344 15352.49 45.84 53594.56 88888.00 2014-12-10 00:52:27.409 344 15352.48 45.79 53594.47 88888.00 2014-12-10 00:52:27.909 344 15352.49 45.79 53594.47 88888.00 2014-12-10 00:52:28.409 344 15352.50 45.80 53594.45 88888.00 2014-12-10 00:52:28.909 344 15352.48 45.75 53594.48 88888.00 2014-12-10 00:52:29.409 344 15352.54 45.71 53594.48 88888.00 2014-12-10 00:52:29.909 344 15352.53 45.70 53594.51 88888.00 2014-12-10 00:52:30.409 344 15352.55 45.76 53594.51 88888.00 2014-12-10 00:52:30.909 344 15352.59 45.75 53594.47 88888.00 2014-12-10 00:52:31.409 344 15352.65 45.71 53594.45 88888.00 2014-12-10 00:52:31.909 344 15352.66 45.68 53594.42 88888.00 2014-12-10 00:52:32.409 344 15352.60 45.63 53594.46 88888.00 2014-12-10 00:52:32.909 344 15352.60 45.58 53594.50 88888.00 2014-12-10 00:52:33.409 344 15352.68 45.59 53594.46 88888.00 2014-12-10 00:52:33.909 344 15352.72 45.54 53594.46 88888.00 2014-12-10 00:52:34.409 344 15352.73 45.51 53594.55 88888.00 2014-12-10 00:52:34.909 344 15352.68 45.51 53594.54 88888.00 2014-12-10 00:52:35.409 344 15352.65 45.49 53594.49 88888.00 2014-12-10 00:52:35.909 344 15352.75 45.43 53594.47 88888.00 2014-12-10 00:52:36.409 344 15352.76 45.40 53594.45 88888.00 2014-12-10 00:52:36.909 344 15352.75 45.40 53594.45 88888.00 2014-12-10 00:52:37.409 344 15352.75 45.45 53594.47 88888.00 2014-12-10 00:52:37.909 344 15352.74 45.45 53594.47 88888.00 2014-12-10 00:52:38.409 344 15352.75 45.43 53594.46 88888.00 2014-12-10 00:52:38.909 344 15352.80 45.40 53594.43 88888.00 2014-12-10 00:52:39.409 344 15352.78 45.35 53594.41 88888.00 2014-12-10 00:52:39.909 344 15352.77 45.34 53594.43 88888.00 2014-12-10 00:52:40.409 344 15352.78 45.27 53594.44 88888.00 2014-12-10 00:52:40.909 344 15352.86 45.30 53594.39 88888.00 2014-12-10 00:52:41.409 344 15352.80 45.27 53594.30 88888.00 2014-12-10 00:52:41.909 344 15352.81 45.24 53594.37 88888.00 2014-12-10 00:52:42.409 344 15352.81 45.23 53594.40 88888.00 2014-12-10 00:52:42.909 344 15352.83 45.24 53594.44 88888.00 2014-12-10 00:52:43.409 344 15352.86 45.22 53594.43 88888.00 2014-12-10 00:52:43.909 344 15352.82 45.19 53594.42 88888.00 2014-12-10 00:52:44.409 344 15352.82 45.23 53594.47 88888.00 2014-12-10 00:52:44.909 344 15352.83 45.23 53594.39 88888.00 2014-12-10 00:52:45.409 344 15352.82 45.21 53594.28 88888.00 2014-12-10 00:52:45.909 344 15352.82 45.19 53594.31 88888.00 2014-12-10 00:52:46.409 344 15352.83 45.16 53594.34 88888.00 2014-12-10 00:52:46.909 344 15352.86 45.21 53594.28 88888.00 2014-12-10 00:52:47.409 344 15352.90 45.25 53594.24 88888.00 2014-12-10 00:52:47.909 344 15352.86 45.17 53594.28 88888.00 2014-12-10 00:52:48.409 344 15352.82 45.15 53594.24 88888.00 2014-12-10 00:52:48.909 344 15352.87 45.15 53594.24 88888.00 2014-12-10 00:52:49.409 344 15352.93 45.13 53594.30 88888.00 2014-12-10 00:52:49.909 344 15352.89 45.10 53594.29 88888.00 2014-12-10 00:52:50.409 344 15352.85 45.09 53594.34 88888.00 2014-12-10 00:52:50.909 344 15352.87 45.01 53594.32 88888.00 2014-12-10 00:52:51.409 344 15352.93 44.97 53594.27 88888.00 2014-12-10 00:52:51.909 344 15352.84 44.94 53594.23 88888.00 2014-12-10 00:52:52.409 344 15352.81 44.91 53594.27 88888.00 2014-12-10 00:52:52.909 344 15352.82 44.90 53594.21 88888.00 2014-12-10 00:52:53.409 344 15352.85 44.92 53594.15 88888.00 2014-12-10 00:52:53.909 344 15352.80 44.96 53594.19 88888.00 2014-12-10 00:52:54.409 344 15352.82 44.98 53594.25 88888.00 2014-12-10 00:52:54.909 344 15352.85 44.96 53594.23 88888.00 2014-12-10 00:52:55.409 344 15352.85 44.98 53594.19 88888.00 2014-12-10 00:52:55.909 344 15352.85 44.94 53594.21 88888.00 2014-12-10 00:52:56.409 344 15352.83 44.93 53594.27 88888.00 2014-12-10 00:52:56.909 344 15352.85 44.90 53594.22 88888.00 2014-12-10 00:52:57.409 344 15352.85 44.87 53594.12 88888.00 2014-12-10 00:52:57.909 344 15352.82 44.84 53594.21 88888.00 2014-12-10 00:52:58.409 344 15352.82 44.81 53594.23 88888.00 2014-12-10 00:52:58.909 344 15352.85 44.76 53594.20 88888.00 2014-12-10 00:52:59.409 344 15352.86 44.80 53594.19 88888.00 2014-12-10 00:52:59.909 344 15352.83 44.73 53594.20 88888.00 2014-12-10 00:53:00.409 344 15352.83 44.63 53594.20 88888.00 2014-12-10 00:53:00.909 344 15352.82 44.62 53594.12 88888.00 2014-12-10 00:53:01.409 344 15352.86 44.64 53594.10 88888.00 2014-12-10 00:53:01.909 344 15352.85 44.65 53594.12 88888.00 2014-12-10 00:53:02.409 344 15352.85 44.65 53594.16 88888.00 2014-12-10 00:53:02.909 344 15352.82 44.66 53594.08 88888.00 2014-12-10 00:53:03.409 344 15352.80 44.66 53594.05 88888.00 2014-12-10 00:53:03.909 344 15352.82 44.63 53594.07 88888.00 2014-12-10 00:53:04.409 344 15352.80 44.64 53594.11 88888.00 2014-12-10 00:53:04.909 344 15352.80 44.58 53594.14 88888.00 2014-12-10 00:53:05.410 344 15352.82 44.50 53594.15 88888.00 2014-12-10 00:53:05.910 344 15352.81 44.53 53594.17 88888.00 2014-12-10 00:53:06.410 344 15352.78 44.52 53594.21 88888.00 2014-12-10 00:53:06.910 344 15352.76 44.48 53594.17 88888.00 2014-12-10 00:53:07.410 344 15352.82 44.49 53594.07 88888.00 2014-12-10 00:53:07.910 344 15352.86 44.44 53594.08 88888.00 2014-12-10 00:53:08.410 344 15352.81 44.33 53594.15 88888.00 2014-12-10 00:53:08.910 344 15352.75 44.32 53594.17 88888.00 2014-12-10 00:53:09.410 344 15352.78 44.33 53594.10 88888.00 2014-12-10 00:53:09.910 344 15352.77 44.33 53594.07 88888.00 2014-12-10 00:53:10.410 344 15352.75 44.33 53594.15 88888.00 2014-12-10 00:53:10.910 344 15352.76 44.30 53594.15 88888.00 2014-12-10 00:53:11.410 344 15352.80 44.29 53594.15 88888.00 2014-12-10 00:53:11.910 344 15352.78 44.29 53594.07 88888.00 2014-12-10 00:53:12.410 344 15352.74 44.31 53594.07 88888.00 2014-12-10 00:53:12.910 344 15352.75 44.32 53594.08 88888.00 2014-12-10 00:53:13.410 344 15352.76 44.31 53594.08 88888.00 2014-12-10 00:53:13.910 344 15352.74 44.26 53594.03 88888.00 2014-12-10 00:53:14.410 344 15352.69 44.27 53594.08 88888.00 2014-12-10 00:53:14.910 344 15352.72 44.27 53594.08 88888.00 2014-12-10 00:53:15.410 344 15352.71 44.26 53594.04 88888.00 2014-12-10 00:53:15.910 344 15352.69 44.24 53594.11 88888.00 2014-12-10 00:53:16.410 344 15352.66 44.26 53594.14 88888.00 2014-12-10 00:53:16.910 344 15352.65 44.26 53594.14 88888.00 2014-12-10 00:53:17.410 344 15352.71 44.22 53594.05 88888.00 2014-12-10 00:53:17.910 344 15352.71 44.24 53594.04 88888.00 2014-12-10 00:53:18.410 344 15352.62 44.19 53594.07 88888.00 2014-12-10 00:53:18.910 344 15352.60 44.15 53594.10 88888.00 2014-12-10 00:53:19.410 344 15352.66 44.16 53594.03 88888.00 2014-12-10 00:53:19.910 344 15352.67 44.15 53594.05 88888.00 2014-12-10 00:53:20.410 344 15352.67 44.13 53594.05 88888.00 2014-12-10 00:53:20.910 344 15352.69 44.11 53594.01 88888.00 2014-12-10 00:53:21.410 344 15352.67 44.06 53593.98 88888.00 2014-12-10 00:53:21.910 344 15352.60 44.01 53594.00 88888.00 2014-12-10 00:53:22.410 344 15352.65 44.00 53594.05 88888.00 2014-12-10 00:53:22.910 344 15352.66 44.01 53594.02 88888.00 2014-12-10 00:53:23.410 344 15352.63 43.97 53593.95 88888.00 2014-12-10 00:53:23.910 344 15352.59 43.90 53593.98 88888.00 2014-12-10 00:53:24.410 344 15352.57 43.87 53593.95 88888.00 2014-12-10 00:53:24.910 344 15352.62 43.85 53593.84 88888.00 2014-12-10 00:53:25.410 344 15352.60 43.87 53593.82 88888.00 2014-12-10 00:53:25.910 344 15352.65 43.85 53593.88 88888.00 2014-12-10 00:53:26.410 344 15352.66 43.89 53593.91 88888.00 2014-12-10 00:53:26.910 344 15352.67 43.88 53593.94 88888.00 2014-12-10 00:53:27.410 344 15352.64 43.80 53593.97 88888.00 2014-12-10 00:53:27.910 344 15352.63 43.84 53593.96 88888.00 2014-12-10 00:53:28.410 344 15352.65 43.81 53593.90 88888.00 2014-12-10 00:53:28.910 344 15352.66 43.78 53593.87 88888.00 2014-12-10 00:53:29.410 344 15352.62 43.75 53593.89 88888.00 2014-12-10 00:53:29.910 344 15352.64 43.75 53593.85 88888.00 2014-12-10 00:53:30.410 344 15352.67 43.75 53593.79 88888.00 2014-12-10 00:53:30.910 344 15352.66 43.68 53593.78 88888.00 2014-12-10 00:53:31.410 344 15352.64 43.61 53593.81 88888.00 2014-12-10 00:53:31.910 344 15352.68 43.63 53593.81 88888.00 2014-12-10 00:53:32.410 344 15352.73 43.55 53593.77 88888.00 2014-12-10 00:53:32.910 344 15352.71 43.49 53593.79 88888.00 2014-12-10 00:53:33.410 344 15352.78 43.46 53593.78 88888.00 2014-12-10 00:53:33.910 344 15352.78 43.54 53593.72 88888.00 2014-12-10 00:53:34.410 344 15352.73 43.47 53593.74 88888.00 2014-12-10 00:53:34.910 344 15352.76 43.43 53593.67 88888.00 2014-12-10 00:53:35.410 344 15352.76 43.43 53593.62 88888.00 2014-12-10 00:53:35.910 344 15352.74 43.40 53593.65 88888.00 2014-12-10 00:53:36.410 344 15352.69 43.29 53593.78 88888.00 2014-12-10 00:53:36.910 344 15352.72 43.21 53593.77 88888.00 2014-12-10 00:53:37.410 344 15352.74 43.23 53593.71 88888.00 2014-12-10 00:53:37.910 344 15352.68 43.25 53593.71 88888.00 2014-12-10 00:53:38.410 344 15352.64 43.20 53593.71 88888.00 2014-12-10 00:53:38.910 344 15352.74 43.16 53593.65 88888.00 2014-12-10 00:53:39.410 344 15352.71 43.12 53593.65 88888.00 2014-12-10 00:53:39.910 344 15352.69 43.12 53593.69 88888.00 2014-12-10 00:53:40.410 344 15352.67 43.09 53593.71 88888.00 2014-12-10 00:53:40.910 344 15352.69 43.06 53593.66 88888.00 2014-12-10 00:53:41.410 344 15352.64 43.09 53593.69 88888.00 2014-12-10 00:53:41.910 344 15352.65 43.05 53593.70 88888.00 2014-12-10 00:53:42.410 344 15352.65 43.00 53593.67 88888.00 2014-12-10 00:53:42.910 344 15352.68 42.99 53593.65 88888.00 2014-12-10 00:53:43.410 344 15352.68 42.97 53593.69 88888.00 2014-12-10 00:53:43.910 344 15352.68 43.01 53593.68 88888.00 2014-12-10 00:53:44.410 344 15352.68 43.01 53593.67 88888.00 2014-12-10 00:53:44.910 344 15352.69 42.98 53593.67 88888.00 2014-12-10 00:53:45.410 344 15352.64 42.97 53593.69 88888.00 2014-12-10 00:53:45.910 344 15352.65 42.95 53593.68 88888.00 2014-12-10 00:53:46.410 344 15352.65 42.91 53593.69 88888.00 2014-12-10 00:53:46.910 344 15352.65 42.94 53593.69 88888.00 2014-12-10 00:53:47.410 344 15352.66 42.91 53593.70 88888.00 2014-12-10 00:53:47.910 344 15352.72 42.86 53593.74 88888.00 2014-12-10 00:53:48.410 344 15352.73 42.83 53593.72 88888.00 2014-12-10 00:53:48.910 344 15352.65 42.83 53593.79 88888.00 2014-12-10 00:53:49.410 344 15352.69 42.80 53593.81 88888.00 2014-12-10 00:53:49.910 344 15352.69 42.80 53593.79 88888.00 2014-12-10 00:53:50.410 344 15352.65 42.76 53593.76 88888.00 2014-12-10 00:53:50.910 344 15352.68 42.76 53593.71 88888.00 2014-12-10 00:53:51.410 344 15352.73 42.73 53593.71 88888.00 2014-12-10 00:53:51.910 344 15352.74 42.75 53593.70 88888.00 2014-12-10 00:53:52.410 344 15352.72 42.76 53593.78 88888.00 2014-12-10 00:53:52.910 344 15352.77 42.76 53593.79 88888.00 2014-12-10 00:53:53.410 344 15352.77 42.72 53593.75 88888.00 2014-12-10 00:53:53.910 344 15352.77 42.64 53593.81 88888.00 2014-12-10 00:53:54.410 344 15352.83 42.59 53593.84 88888.00 2014-12-10 00:53:54.910 344 15352.86 42.60 53593.78 88888.00 2014-12-10 00:53:55.410 344 15352.82 42.57 53593.78 88888.00 2014-12-10 00:53:55.910 344 15352.87 42.57 53593.74 88888.00 2014-12-10 00:53:56.410 344 15352.84 42.55 53593.64 88888.00 2014-12-10 00:53:56.910 344 15352.82 42.48 53593.66 88888.00 2014-12-10 00:53:57.410 344 15352.85 42.46 53593.67 88888.00 2014-12-10 00:53:57.910 344 15352.85 42.46 53593.70 88888.00 2014-12-10 00:53:58.410 344 15352.82 42.41 53593.78 88888.00 2014-12-10 00:53:58.910 344 15352.86 42.36 53593.78 88888.00 2014-12-10 00:53:59.410 344 15352.84 42.39 53593.77 88888.00 2014-12-10 00:53:59.910 344 15352.81 42.40 53593.77 88888.00 2014-12-10 00:54:00.410 344 15352.81 42.38 53593.72 88888.00 2014-12-10 00:54:00.910 344 15352.82 42.32 53593.68 88888.00 2014-12-10 00:54:01.410 344 15352.78 42.32 53593.77 88888.00 2014-12-10 00:54:01.910 344 15352.76 42.37 53593.75 88888.00 2014-12-10 00:54:02.410 344 15352.69 42.34 53593.74 88888.00 2014-12-10 00:54:02.910 344 15352.72 42.28 53593.70 88888.00 2014-12-10 00:54:03.410 344 15352.69 42.32 53593.66 88888.00 2014-12-10 00:54:03.910 344 15352.63 42.33 53593.66 88888.00 2014-12-10 00:54:04.410 344 15352.58 42.29 53593.68 88888.00 2014-12-10 00:54:04.910 344 15352.60 42.26 53593.69 88888.00 2014-12-10 00:54:05.410 344 15352.56 42.26 53593.65 88888.00 2014-12-10 00:54:05.910 344 15352.56 42.26 53593.66 88888.00 2014-12-10 00:54:06.410 344 15352.59 42.22 53593.67 88888.00 2014-12-10 00:54:06.910 344 15352.58 42.19 53593.65 88888.00 2014-12-10 00:54:07.410 344 15352.52 42.19 53593.61 88888.00 2014-12-10 00:54:07.910 344 15352.46 42.17 53593.63 88888.00 2014-12-10 00:54:08.410 344 15352.46 42.10 53593.62 88888.00 2014-12-10 00:54:08.910 344 15352.45 42.10 53593.63 88888.00 2014-12-10 00:54:09.410 344 15352.46 42.05 53593.68 88888.00 2014-12-10 00:54:09.910 344 15352.49 42.03 53593.63 88888.00 2014-12-10 00:54:10.410 344 15352.48 41.98 53593.63 88888.00 2014-12-10 00:54:10.910 344 15352.45 41.90 53593.66 88888.00 2014-12-10 00:54:11.410 344 15352.43 41.96 53593.70 88888.00 2014-12-10 00:54:11.910 344 15352.44 41.94 53593.67 88888.00 2014-12-10 00:54:12.410 344 15352.43 41.95 53593.59 88888.00 2014-12-10 00:54:12.910 344 15352.37 41.91 53593.60 88888.00 2014-12-10 00:54:13.410 344 15352.39 41.91 53593.56 88888.00 2014-12-10 00:54:13.910 344 15352.39 41.85 53593.56 88888.00 2014-12-10 00:54:14.410 344 15352.38 41.82 53593.54 88888.00 2014-12-10 00:54:14.910 344 15352.40 41.79 53593.55 88888.00 2014-12-10 00:54:15.410 344 15352.40 41.78 53593.51 88888.00 2014-12-10 00:54:15.910 344 15352.34 41.74 53593.46 88888.00 2014-12-10 00:54:16.410 344 15352.32 41.76 53593.48 88888.00 2014-12-10 00:54:16.910 344 15352.41 41.65 53593.47 88888.00 2014-12-10 00:54:17.410 344 15352.43 41.62 53593.45 88888.00 2014-12-10 00:54:17.910 344 15352.41 41.62 53593.50 88888.00 2014-12-10 00:54:18.410 344 15352.40 41.59 53593.52 88888.00 2014-12-10 00:54:18.910 344 15352.46 41.56 53593.45 88888.00 2014-12-10 00:54:19.410 344 15352.47 41.61 53593.46 88888.00 2014-12-10 00:54:19.910 344 15352.47 41.61 53593.50 88888.00 2014-12-10 00:54:20.410 344 15352.46 41.58 53593.48 88888.00 2014-12-10 00:54:20.910 344 15352.50 41.53 53593.43 88888.00 2014-12-10 00:54:21.410 344 15352.57 41.52 53593.44 88888.00 2014-12-10 00:54:21.910 344 15352.57 41.52 53593.46 88888.00 2014-12-10 00:54:22.410 344 15352.66 41.45 53593.44 88888.00 2014-12-10 00:54:22.910 344 15352.71 41.48 53593.41 88888.00 2014-12-10 00:54:23.410 344 15352.65 41.48 53593.47 88888.00 2014-12-10 00:54:23.910 344 15352.68 41.51 53593.48 88888.00 2014-12-10 00:54:24.410 344 15352.73 41.53 53593.40 88888.00 2014-12-10 00:54:24.910 344 15352.76 41.50 53593.42 88888.00 2014-12-10 00:54:25.410 344 15352.80 41.48 53593.44 88888.00 2014-12-10 00:54:25.910 344 15352.86 41.47 53593.39 88888.00 2014-12-10 00:54:26.410 344 15352.90 41.42 53593.40 88888.00 2014-12-10 00:54:26.910 344 15352.92 41.41 53593.39 88888.00 2014-12-10 00:54:27.410 344 15352.93 41.42 53593.36 88888.00 2014-12-10 00:54:27.910 344 15352.90 41.50 53593.38 88888.00 2014-12-10 00:54:28.410 344 15352.93 41.52 53593.34 88888.00 2014-12-10 00:54:28.910 344 15353.02 41.52 53593.34 88888.00 2014-12-10 00:54:29.410 344 15353.02 41.48 53593.36 88888.00 2014-12-10 00:54:29.910 344 15353.11 41.41 53593.36 88888.00 2014-12-10 00:54:30.410 344 15353.12 41.34 53593.39 88888.00 2014-12-10 00:54:30.910 344 15353.13 41.34 53593.44 88888.00 2014-12-10 00:54:31.410 344 15353.21 41.36 53593.40 88888.00 2014-12-10 00:54:31.910 344 15353.26 41.35 53593.39 88888.00 2014-12-10 00:54:32.410 344 15353.30 41.35 53593.36 88888.00 2014-12-10 00:54:32.910 344 15353.32 41.37 53593.36 88888.00 2014-12-10 00:54:33.410 344 15353.32 41.38 53593.32 88888.00 2014-12-10 00:54:33.910 344 15353.36 41.36 53593.34 88888.00 2014-12-10 00:54:34.410 344 15353.36 41.34 53593.32 88888.00 2014-12-10 00:54:34.910 344 15353.36 41.35 53593.30 88888.00 2014-12-10 00:54:35.410 344 15353.32 41.39 53593.34 88888.00 2014-12-10 00:54:35.910 344 15353.36 41.37 53593.28 88888.00 2014-12-10 00:54:36.410 344 15353.36 41.37 53593.28 88888.00 2014-12-10 00:54:36.910 344 15353.34 41.36 53593.30 88888.00 2014-12-10 00:54:37.410 344 15353.30 41.37 53593.34 88888.00 2014-12-10 00:54:37.910 344 15353.30 41.42 53593.37 88888.00 2014-12-10 00:54:38.410 344 15353.29 41.36 53593.27 88888.00 2014-12-10 00:54:38.910 344 15353.26 41.33 53593.26 88888.00 2014-12-10 00:54:39.410 344 15353.28 41.34 53593.20 88888.00 2014-12-10 00:54:39.910 344 15353.20 41.34 53593.26 88888.00 2014-12-10 00:54:40.410 344 15353.19 41.33 53593.29 88888.00 2014-12-10 00:54:40.910 344 15353.21 41.28 53593.31 88888.00 2014-12-10 00:54:41.410 344 15353.25 41.28 53593.35 88888.00 2014-12-10 00:54:41.910 344 15353.23 41.27 53593.35 88888.00 2014-12-10 00:54:42.410 344 15353.17 41.28 53593.41 88888.00 2014-12-10 00:54:42.910 344 15353.13 41.24 53593.42 88888.00 2014-12-10 00:54:43.410 344 15353.09 41.17 53593.36 88888.00 2014-12-10 00:54:43.910 344 15353.07 41.15 53593.31 88888.00 2014-12-10 00:54:44.410 344 15353.04 41.17 53593.30 88888.00 2014-12-10 00:54:44.910 344 15353.03 41.19 53593.28 88888.00 2014-12-10 00:54:45.410 344 15353.07 41.15 53593.26 88888.00 2014-12-10 00:54:45.910 344 15353.03 41.11 53593.27 88888.00 2014-12-10 00:54:46.410 344 15353.02 41.05 53593.26 88888.00 2014-12-10 00:54:46.910 344 15353.01 40.99 53593.28 88888.00 2014-12-10 00:54:47.410 344 15353.02 40.98 53593.26 88888.00 2014-12-10 00:54:47.910 344 15352.94 40.96 53593.28 88888.00 2014-12-10 00:54:48.410 344 15352.92 40.98 53593.26 88888.00 2014-12-10 00:54:48.910 344 15352.92 40.95 53593.21 88888.00 2014-12-10 00:54:49.410 344 15352.87 40.98 53593.22 88888.00 2014-12-10 00:54:49.910 344 15352.83 40.92 53593.19 88888.00 2014-12-10 00:54:50.410 344 15352.81 40.84 53593.20 88888.00 2014-12-10 00:54:50.910 344 15352.78 40.85 53593.22 88888.00 2014-12-10 00:54:51.410 344 15352.74 40.91 53593.25 88888.00 2014-12-10 00:54:51.910 344 15352.71 40.79 53593.22 88888.00 2014-12-10 00:54:52.410 344 15352.69 40.73 53593.17 88888.00 2014-12-10 00:54:52.910 344 15352.69 40.72 53593.17 88888.00 2014-12-10 00:54:53.410 344 15352.72 40.70 53593.19 88888.00 2014-12-10 00:54:53.910 344 15352.72 40.70 53593.24 88888.00 2014-12-10 00:54:54.410 344 15352.67 40.66 53593.24 88888.00 2014-12-10 00:54:54.910 344 15352.73 40.64 53593.21 88888.00 2014-12-10 00:54:55.410 344 15352.71 40.65 53593.27 88888.00 2014-12-10 00:54:55.910 344 15352.69 40.68 53593.25 88888.00 2014-12-10 00:54:56.410 344 15352.65 40.63 53593.23 88888.00 2014-12-10 00:54:56.910 344 15352.63 40.60 53593.25 88888.00 2014-12-10 00:54:57.410 344 15352.58 40.64 53593.23 88888.00 2014-12-10 00:54:57.910 344 15352.50 40.63 53593.29 88888.00 2014-12-10 00:54:58.410 344 15352.53 40.67 53593.29 88888.00 2014-12-10 00:54:58.910 344 15352.46 40.64 53593.28 88888.00 2014-12-10 00:54:59.410 344 15352.47 40.58 53593.29 88888.00 2014-12-10 00:54:59.910 344 15352.52 40.63 53593.24 88888.00 2014-12-10 00:55:00.410 344 15352.52 40.58 53593.24 88888.00 2014-12-10 00:55:00.910 344 15352.40 40.56 53593.27 88888.00 2014-12-10 00:55:01.410 344 15352.40 40.51 53593.27 88888.00 2014-12-10 00:55:01.910 344 15352.40 40.52 53593.32 88888.00 2014-12-10 00:55:02.410 344 15352.39 40.56 53593.39 88888.00 2014-12-10 00:55:02.910 344 15352.34 40.51 53593.39 88888.00 2014-12-10 00:55:03.410 344 15352.41 40.56 53593.39 88888.00 2014-12-10 00:55:03.910 344 15352.43 40.61 53593.45 88888.00 2014-12-10 00:55:04.410 344 15352.50 40.68 53593.42 88888.00 2014-12-10 00:55:04.910 344 15352.45 40.66 53593.37 88888.00 2014-12-10 00:55:05.410 344 15352.34 40.69 53593.40 88888.00 2014-12-10 00:55:05.910 344 15352.34 40.69 53593.41 88888.00 2014-12-10 00:55:06.410 344 15352.36 40.72 53593.36 88888.00 2014-12-10 00:55:06.910 344 15352.38 40.72 53593.41 88888.00 2014-12-10 00:55:07.410 344 15352.38 40.65 53593.45 88888.00 2014-12-10 00:55:07.910 344 15352.40 40.58 53593.38 88888.00 2014-12-10 00:55:08.410 344 15352.38 40.56 53593.36 88888.00 2014-12-10 00:55:08.910 344 15352.39 40.56 53593.45 88888.00 2014-12-10 00:55:09.410 344 15352.38 40.61 53593.49 88888.00 2014-12-10 00:55:09.910 344 15352.41 40.63 53593.43 88888.00 2014-12-10 00:55:10.410 344 15352.40 40.57 53593.38 88888.00 2014-12-10 00:55:10.910 344 15352.44 40.53 53593.41 88888.00 2014-12-10 00:55:11.410 344 15352.40 40.55 53593.44 88888.00 2014-12-10 00:55:11.910 344 15352.38 40.52 53593.51 88888.00 2014-12-10 00:55:12.410 344 15352.40 40.56 53593.52 88888.00 2014-12-10 00:55:12.910 344 15352.43 40.58 53593.46 88888.00 2014-12-10 00:55:13.410 344 15352.41 40.59 53593.43 88888.00 2014-12-10 00:55:13.910 344 15352.37 40.57 53593.43 88888.00 2014-12-10 00:55:14.410 344 15352.39 40.60 53593.43 88888.00 2014-12-10 00:55:14.910 344 15352.41 40.61 53593.44 88888.00 2014-12-10 00:55:15.410 344 15352.44 40.59 53593.46 88888.00 2014-12-10 00:55:15.910 344 15352.43 40.61 53593.39 88888.00 2014-12-10 00:55:16.410 344 15352.48 40.60 53593.36 88888.00 2014-12-10 00:55:16.910 344 15352.53 40.52 53593.41 88888.00 2014-12-10 00:55:17.410 344 15352.54 40.51 53593.39 88888.00 2014-12-10 00:55:17.910 344 15352.55 40.51 53593.38 88888.00 2014-12-10 00:55:18.410 344 15352.53 40.51 53593.38 88888.00 2014-12-10 00:55:18.910 344 15352.52 40.50 53593.35 88888.00 2014-12-10 00:55:19.410 344 15352.52 40.56 53593.31 88888.00 2014-12-10 00:55:19.910 344 15352.52 40.56 53593.34 88888.00 2014-12-10 00:55:20.410 344 15352.52 40.50 53593.27 88888.00 2014-12-10 00:55:20.910 344 15352.58 40.46 53593.17 88888.00 2014-12-10 00:55:21.410 344 15352.62 40.41 53593.20 88888.00 2014-12-10 00:55:21.910 344 15352.64 40.43 53593.25 88888.00 2014-12-10 00:55:22.410 344 15352.67 40.44 53593.23 88888.00 2014-12-10 00:55:22.910 344 15352.63 40.44 53593.25 88888.00 2014-12-10 00:55:23.410 344 15352.68 40.46 53593.23 88888.00 2014-12-10 00:55:23.910 344 15352.69 40.47 53593.27 88888.00 2014-12-10 00:55:24.410 344 15352.75 40.48 53593.24 88888.00 2014-12-10 00:55:24.910 344 15352.75 40.43 53593.20 88888.00 2014-12-10 00:55:25.410 344 15352.73 40.41 53593.20 88888.00 2014-12-10 00:55:25.910 344 15352.73 40.33 53593.19 88888.00 2014-12-10 00:55:26.410 344 15352.67 40.33 53593.25 88888.00 2014-12-10 00:55:26.910 344 15352.66 40.32 53593.24 88888.00 2014-12-10 00:55:27.410 344 15352.69 40.27 53593.19 88888.00 2014-12-10 00:55:27.910 344 15352.67 40.26 53593.19 88888.00 2014-12-10 00:55:28.410 344 15352.63 40.32 53593.16 88888.00 2014-12-10 00:55:28.910 344 15352.62 40.33 53593.17 88888.00 2014-12-10 00:55:29.410 344 15352.59 40.31 53593.22 88888.00 2014-12-10 00:55:29.910 344 15352.60 40.32 53593.21 88888.00 2014-12-10 00:55:30.410 344 15352.63 40.25 53593.17 88888.00 2014-12-10 00:55:30.910 344 15352.71 40.25 53593.17 88888.00 2014-12-10 00:55:31.410 344 15352.68 40.26 53593.14 88888.00 2014-12-10 00:55:31.910 344 15352.66 40.29 53593.16 88888.00 2014-12-10 00:55:32.410 344 15352.66 40.29 53593.21 88888.00 2014-12-10 00:55:32.910 344 15352.68 40.32 53593.23 88888.00 2014-12-10 00:55:33.410 344 15352.66 40.33 53593.29 88888.00 2014-12-10 00:55:33.910 344 15352.67 40.31 53593.28 88888.00 2014-12-10 00:55:34.410 344 15352.64 40.25 53593.25 88888.00 2014-12-10 00:55:34.910 344 15352.57 40.24 53593.27 88888.00 2014-12-10 00:55:35.410 344 15352.59 40.27 53593.35 88888.00 2014-12-10 00:55:35.910 344 15352.56 40.29 53593.34 88888.00 2014-12-10 00:55:36.410 344 15352.52 40.25 53593.35 88888.00 2014-12-10 00:55:36.910 344 15352.47 40.24 53593.35 88888.00 2014-12-10 00:55:37.410 344 15352.52 40.30 53593.31 88888.00 2014-12-10 00:55:37.910 344 15352.48 40.34 53593.37 88888.00 2014-12-10 00:55:38.410 344 15352.49 40.25 53593.38 88888.00 2014-12-10 00:55:38.910 344 15352.53 40.24 53593.37 88888.00 2014-12-10 00:55:39.410 344 15352.53 40.26 53593.37 88888.00 2014-12-10 00:55:39.910 344 15352.55 40.23 53593.51 88888.00 2014-12-10 00:55:40.410 344 15352.56 40.29 53593.49 88888.00 2014-12-10 00:55:40.910 344 15352.56 40.34 53593.50 88888.00 2014-12-10 00:55:41.410 344 15352.49 40.35 53593.56 88888.00 2014-12-10 00:55:41.910 344 15352.50 40.40 53593.55 88888.00 2014-12-10 00:55:42.410 344 15352.55 40.41 53593.56 88888.00 2014-12-10 00:55:42.910 344 15352.58 40.41 53593.63 88888.00 2014-12-10 00:55:43.410 344 15352.54 40.43 53593.66 88888.00 2014-12-10 00:55:43.910 344 15352.55 40.39 53593.78 88888.00 2014-12-10 00:55:44.410 344 15352.55 40.39 53593.75 88888.00 2014-12-10 00:55:44.910 344 15352.57 40.42 53593.76 88888.00 2014-12-10 00:55:45.410 344 15352.52 40.46 53593.79 88888.00 2014-12-10 00:55:45.910 344 15352.53 40.42 53593.79 88888.00 2014-12-10 00:55:46.410 344 15352.60 40.42 53593.76 88888.00 2014-12-10 00:55:46.910 344 15352.59 40.42 53593.79 88888.00 2014-12-10 00:55:47.410 344 15352.65 40.39 53593.83 88888.00 2014-12-10 00:55:47.910 344 15352.69 40.39 53593.82 88888.00 2014-12-10 00:55:48.410 344 15352.69 40.42 53593.81 88888.00 2014-12-10 00:55:48.910 344 15352.67 40.43 53593.84 88888.00 2014-12-10 00:55:49.410 344 15352.72 40.48 53593.90 88888.00 2014-12-10 00:55:49.910 344 15352.75 40.53 53593.87 88888.00 2014-12-10 00:55:50.410 344 15352.76 40.56 53593.84 88888.00 2014-12-10 00:55:50.910 344 15352.77 40.49 53593.85 88888.00 2014-12-10 00:55:51.410 344 15352.83 40.50 53593.84 88888.00 2014-12-10 00:55:51.910 344 15352.84 40.51 53593.81 88888.00 2014-12-10 00:55:52.410 344 15352.80 40.52 53593.78 88888.00 2014-12-10 00:55:52.910 344 15352.85 40.53 53593.77 88888.00 2014-12-10 00:55:53.410 344 15352.87 40.58 53593.84 88888.00 2014-12-10 00:55:53.910 344 15352.84 40.51 53593.90 88888.00 2014-12-10 00:55:54.410 344 15352.83 40.51 53593.90 88888.00 2014-12-10 00:55:54.910 344 15352.85 40.55 53593.99 88888.00 2014-12-10 00:55:55.410 344 15352.76 40.59 53594.01 88888.00 2014-12-10 00:55:55.910 344 15352.75 40.57 53594.00 88888.00 2014-12-10 00:55:56.410 344 15352.80 40.53 53593.95 88888.00 2014-12-10 00:55:56.910 344 15352.78 40.58 53593.97 88888.00 2014-12-10 00:55:57.410 344 15352.80 40.57 53594.02 88888.00 2014-12-10 00:55:57.910 344 15352.81 40.58 53593.99 88888.00 2014-12-10 00:55:58.410 344 15352.76 40.59 53594.04 88888.00 2014-12-10 00:55:58.910 344 15352.71 40.58 53594.03 88888.00 2014-12-10 00:55:59.410 344 15352.74 40.61 53593.97 88888.00 2014-12-10 00:55:59.910 344 15352.77 40.68 53594.00 88888.00 2014-12-10 00:56:00.410 344 15352.74 40.67 53594.02 88888.00 2014-12-10 00:56:00.910 344 15352.73 40.66 53594.03 88888.00 2014-12-10 00:56:01.410 344 15352.77 40.66 53594.01 88888.00 2014-12-10 00:56:01.910 344 15352.83 40.68 53594.04 88888.00 2014-12-10 00:56:02.410 344 15352.84 40.67 53594.06 88888.00 2014-12-10 00:56:02.910 344 15352.87 40.63 53594.04 88888.00 2014-12-10 00:56:03.410 344 15352.87 40.57 53593.98 88888.00 2014-12-10 00:56:03.910 344 15352.89 40.58 53593.96 88888.00 2014-12-10 00:56:04.410 344 15352.84 40.64 53593.98 88888.00 2014-12-10 00:56:04.910 344 15352.89 40.69 53594.00 88888.00 2014-12-10 00:56:05.410 344 15352.93 40.72 53594.01 88888.00 2014-12-10 00:56:05.910 344 15352.93 40.73 53594.05 88888.00 2014-12-10 00:56:06.410 344 15352.95 40.73 53594.06 88888.00 2014-12-10 00:56:06.910 344 15353.00 40.72 53593.97 88888.00 2014-12-10 00:56:07.410 344 15353.04 40.68 53593.99 88888.00 2014-12-10 00:56:07.910 344 15353.02 40.69 53594.00 88888.00 2014-12-10 00:56:08.410 344 15353.04 40.64 53593.94 88888.00 2014-12-10 00:56:08.910 344 15353.10 40.65 53593.94 88888.00 2014-12-10 00:56:09.410 344 15353.10 40.73 53593.96 88888.00 2014-12-10 00:56:09.910 344 15353.14 40.69 53594.03 88888.00 2014-12-10 00:56:10.410 344 15353.21 40.72 53593.99 88888.00 2014-12-10 00:56:10.910 344 15353.21 40.78 53593.96 88888.00 2014-12-10 00:56:11.410 344 15353.19 40.79 53593.98 88888.00 2014-12-10 00:56:11.910 344 15353.25 40.76 53593.99 88888.00 2014-12-10 00:56:12.410 344 15353.28 40.66 53594.04 88888.00 2014-12-10 00:56:12.910 344 15353.30 40.69 53594.01 88888.00 2014-12-10 00:56:13.410 344 15353.36 40.75 53593.97 88888.00 2014-12-10 00:56:13.910 344 15353.31 40.75 53593.97 88888.00 2014-12-10 00:56:14.410 344 15353.31 40.76 53593.91 88888.00 2014-12-10 00:56:14.910 344 15353.36 40.81 53594.00 88888.00 2014-12-10 00:56:15.410 344 15353.43 40.78 53594.07 88888.00 2014-12-10 00:56:15.910 344 15353.43 40.78 53594.06 88888.00 2014-12-10 00:56:16.410 344 15353.41 40.76 53594.14 88888.00 2014-12-10 00:56:16.910 344 15353.43 40.73 53594.12 88888.00 2014-12-10 00:56:17.410 344 15353.44 40.69 53594.11 88888.00 2014-12-10 00:56:17.910 344 15353.41 40.66 53594.18 88888.00 2014-12-10 00:56:18.410 344 15353.44 40.69 53594.14 88888.00 2014-12-10 00:56:18.910 344 15353.43 40.72 53594.16 88888.00 2014-12-10 00:56:19.410 344 15353.47 40.67 53594.25 88888.00 2014-12-10 00:56:19.910 344 15353.52 40.66 53594.30 88888.00 2014-12-10 00:56:20.410 344 15353.49 40.65 53594.25 88888.00 2014-12-10 00:56:20.910 344 15353.52 40.67 53594.26 88888.00 2014-12-10 00:56:21.410 344 15353.55 40.70 53594.25 88888.00 2014-12-10 00:56:21.910 344 15353.53 40.69 53594.29 88888.00 2014-12-10 00:56:22.410 344 15353.49 40.65 53594.37 88888.00 2014-12-10 00:56:22.910 344 15353.49 40.63 53594.30 88888.00 2014-12-10 00:56:23.410 344 15353.49 40.61 53594.35 88888.00 2014-12-10 00:56:23.910 344 15353.54 40.63 53594.41 88888.00 2014-12-10 00:56:24.410 344 15353.54 40.63 53594.36 88888.00 2014-12-10 00:56:24.910 344 15353.55 40.65 53594.39 88888.00 2014-12-10 00:56:25.410 344 15353.61 40.65 53594.44 88888.00 2014-12-10 00:56:25.910 344 15353.61 40.64 53594.46 88888.00 2014-12-10 00:56:26.410 344 15353.59 40.63 53594.54 88888.00 2014-12-10 00:56:26.910 344 15353.55 40.59 53594.62 88888.00 2014-12-10 00:56:27.410 344 15353.61 40.67 53594.62 88888.00 2014-12-10 00:56:27.910 344 15353.62 40.67 53594.60 88888.00 2014-12-10 00:56:28.410 344 15353.58 40.65 53594.66 88888.00 2014-12-10 00:56:28.910 344 15353.62 40.64 53594.71 88888.00 2014-12-10 00:56:29.410 344 15353.66 40.69 53594.72 88888.00 2014-12-10 00:56:29.910 344 15353.67 40.74 53594.73 88888.00 2014-12-10 00:56:30.410 344 15353.67 40.77 53594.75 88888.00 2014-12-10 00:56:30.910 344 15353.68 40.75 53594.73 88888.00 2014-12-10 00:56:31.410 344 15353.71 40.78 53594.75 88888.00 2014-12-10 00:56:31.910 344 15353.66 40.76 53594.83 88888.00 2014-12-10 00:56:32.410 344 15353.64 40.76 53594.87 88888.00 2014-12-10 00:56:32.910 344 15353.67 40.73 53594.85 88888.00 2014-12-10 00:56:33.410 344 15353.67 40.74 53594.84 88888.00 2014-12-10 00:56:33.910 344 15353.64 40.77 53594.89 88888.00 2014-12-10 00:56:34.410 344 15353.55 40.78 53594.93 88888.00 2014-12-10 00:56:34.910 344 15353.57 40.81 53594.87 88888.00 2014-12-10 00:56:35.410 344 15353.52 40.81 53594.88 88888.00 2014-12-10 00:56:35.910 344 15353.56 40.79 53594.93 88888.00 2014-12-10 00:56:36.410 344 15353.59 40.77 53594.99 88888.00 2014-12-10 00:56:36.910 344 15353.64 40.82 53595.02 88888.00 2014-12-10 00:56:37.410 344 15353.66 40.89 53595.06 88888.00 2014-12-10 00:56:37.910 344 15353.59 40.87 53595.08 88888.00 2014-12-10 00:56:38.410 344 15353.52 40.87 53595.11 88888.00 2014-12-10 00:56:38.910 344 15353.50 40.84 53595.15 88888.00 2014-12-10 00:56:39.410 344 15353.56 40.91 53595.12 88888.00 2014-12-10 00:56:39.910 344 15353.58 40.95 53595.13 88888.00 2014-12-10 00:56:40.410 344 15353.57 40.99 53595.15 88888.00 2014-12-10 00:56:40.910 344 15353.52 40.96 53595.17 88888.00 2014-12-10 00:56:41.410 344 15353.49 40.99 53595.19 88888.00 2014-12-10 00:56:41.910 344 15353.55 41.01 53595.19 88888.00 2014-12-10 00:56:42.410 344 15353.55 40.99 53595.21 88888.00 2014-12-10 00:56:42.910 344 15353.52 40.98 53595.26 88888.00 2014-12-10 00:56:43.410 344 15353.50 41.01 53595.31 88888.00 2014-12-10 00:56:43.910 344 15353.45 40.98 53595.32 88888.00 2014-12-10 00:56:44.410 344 15353.49 40.99 53595.26 88888.00 2014-12-10 00:56:44.910 344 15353.57 41.01 53595.24 88888.00 2014-12-10 00:56:45.410 344 15353.56 40.99 53595.25 88888.00 2014-12-10 00:56:45.910 344 15353.49 40.96 53595.38 88888.00 2014-12-10 00:56:46.410 344 15353.43 40.95 53595.41 88888.00 2014-12-10 00:56:46.910 344 15353.45 41.01 53595.36 88888.00 2014-12-10 00:56:47.410 344 15353.46 41.08 53595.39 88888.00 2014-12-10 00:56:47.910 344 15353.49 41.08 53595.42 88888.00 2014-12-10 00:56:48.410 344 15353.53 41.10 53595.44 88888.00 2014-12-10 00:56:48.910 344 15353.54 41.09 53595.53 88888.00 2014-12-10 00:56:49.410 344 15353.50 41.04 53595.53 88888.00 2014-12-10 00:56:49.910 344 15353.48 41.04 53595.50 88888.00 2014-12-10 00:56:50.410 344 15353.53 41.02 53595.52 88888.00 2014-12-10 00:56:50.910 344 15353.57 41.01 53595.50 88888.00 2014-12-10 00:56:51.410 344 15353.58 41.04 53595.42 88888.00 2014-12-10 00:56:51.910 344 15353.64 41.02 53595.42 88888.00 2014-12-10 00:56:52.410 344 15353.70 40.96 53595.52 88888.00 2014-12-10 00:56:52.910 344 15353.73 40.96 53595.56 88888.00 2014-12-10 00:56:53.410 344 15353.81 40.92 53595.55 88888.00 2014-12-10 00:56:53.910 344 15353.81 40.92 53595.53 88888.00 2014-12-10 00:56:54.410 344 15353.75 41.03 53595.57 88888.00 2014-12-10 00:56:54.910 344 15353.77 41.04 53595.68 88888.00 2014-12-10 00:56:55.410 344 15353.81 41.02 53595.75 88888.00 2014-12-10 00:56:55.910 344 15353.80 41.03 53595.67 88888.00 2014-12-10 00:56:56.410 344 15353.86 41.04 53595.60 88888.00 2014-12-10 00:56:56.910 344 15353.86 41.09 53595.64 88888.00 2014-12-10 00:56:57.410 344 15353.88 41.05 53595.71 88888.00 2014-12-10 00:56:57.910 344 15353.89 41.07 53595.75 88888.00 2014-12-10 00:56:58.410 344 15353.93 41.03 53595.73 88888.00 2014-12-10 00:56:58.910 344 15353.94 41.04 53595.76 88888.00 2014-12-10 00:56:59.410 344 15353.93 41.02 53595.84 88888.00 2014-12-10 00:56:59.910 344 15353.94 41.00 53595.93 88888.00 2014-12-10 00:57:00.410 344 15353.97 41.05 53595.97 88888.00 2014-12-10 00:57:00.910 344 15353.94 41.03 53595.97 88888.00 2014-12-10 00:57:01.410 344 15353.97 41.04 53595.92 88888.00 2014-12-10 00:57:01.910 344 15353.95 41.03 53595.92 88888.00 2014-12-10 00:57:02.410 344 15353.95 41.05 53596.01 88888.00 2014-12-10 00:57:02.910 344 15354.00 41.07 53596.07 88888.00 2014-12-10 00:57:03.410 344 15353.98 41.16 53596.12 88888.00 2014-12-10 00:57:03.910 344 15353.98 41.20 53596.19 88888.00 2014-12-10 00:57:04.410 344 15353.99 41.19 53596.25 88888.00 2014-12-10 00:57:04.910 344 15354.02 41.24 53596.29 88888.00 2014-12-10 00:57:05.410 344 15354.04 41.22 53596.32 88888.00 2014-12-10 00:57:05.910 344 15354.07 41.24 53596.29 88888.00 2014-12-10 00:57:06.410 344 15354.07 41.33 53596.29 88888.00 2014-12-10 00:57:06.910 344 15354.04 41.34 53596.28 88888.00 2014-12-10 00:57:07.410 344 15354.06 41.28 53596.32 88888.00 2014-12-10 00:57:07.910 344 15354.04 41.26 53596.39 88888.00 2014-12-10 00:57:08.410 344 15353.98 41.36 53596.45 88888.00 2014-12-10 00:57:08.910 344 15353.98 41.33 53596.52 88888.00 2014-12-10 00:57:09.410 344 15354.02 41.31 53596.52 88888.00 2014-12-10 00:57:09.910 344 15354.00 41.33 53596.56 88888.00 2014-12-10 00:57:10.410 344 15353.95 41.37 53596.58 88888.00 2014-12-10 00:57:10.910 344 15353.98 41.39 53596.57 88888.00 2014-12-10 00:57:11.410 344 15353.95 41.45 53596.56 88888.00 2014-12-10 00:57:11.910 344 15353.93 41.41 53596.59 88888.00 2014-12-10 00:57:12.410 344 15353.93 41.38 53596.67 88888.00 2014-12-10 00:57:12.910 344 15353.92 41.44 53596.70 88888.00 2014-12-10 00:57:13.410 344 15353.90 41.45 53596.73 88888.00 2014-12-10 00:57:13.910 344 15353.90 41.46 53596.73 88888.00 2014-12-10 00:57:14.410 344 15353.85 41.43 53596.71 88888.00 2014-12-10 00:57:14.910 344 15353.88 41.44 53596.80 88888.00 2014-12-10 00:57:15.410 344 15353.84 41.47 53596.86 88888.00 2014-12-10 00:57:15.910 344 15353.84 41.51 53596.92 88888.00 2014-12-10 00:57:16.410 344 15353.77 41.46 53596.99 88888.00 2014-12-10 00:57:16.910 344 15353.74 41.50 53597.00 88888.00 2014-12-10 00:57:17.410 344 15353.74 41.56 53597.01 88888.00 2014-12-10 00:57:17.910 344 15353.76 41.61 53596.97 88888.00 2014-12-10 00:57:18.410 344 15353.77 41.60 53597.01 88888.00 2014-12-10 00:57:18.910 344 15353.73 41.59 53597.06 88888.00 2014-12-10 00:57:19.410 344 15353.59 41.62 53597.09 88888.00 2014-12-10 00:57:19.910 344 15353.59 41.63 53597.14 88888.00 2014-12-10 00:57:20.410 344 15353.53 41.60 53597.19 88888.00 2014-12-10 00:57:20.910 344 15353.50 41.61 53597.24 88888.00 2014-12-10 00:57:21.410 344 15353.47 41.59 53597.32 88888.00 2014-12-10 00:57:21.910 344 15353.47 41.62 53597.37 88888.00 2014-12-10 00:57:22.410 344 15353.47 41.71 53597.35 88888.00 2014-12-10 00:57:22.910 344 15353.50 41.73 53597.32 88888.00 2014-12-10 00:57:23.410 344 15353.48 41.71 53597.30 88888.00 2014-12-10 00:57:23.910 344 15353.47 41.69 53597.35 88888.00 2014-12-10 00:57:24.410 344 15353.45 41.73 53597.40 88888.00 2014-12-10 00:57:24.910 344 15353.40 41.80 53597.45 88888.00 2014-12-10 00:57:25.410 344 15353.26 41.86 53597.51 88888.00 2014-12-10 00:57:25.910 344 15353.28 41.84 53597.52 88888.00 2014-12-10 00:57:26.410 344 15353.23 41.85 53597.50 88888.00 2014-12-10 00:57:26.910 344 15353.28 41.80 53597.50 88888.00 2014-12-10 00:57:27.410 344 15353.27 41.90 53597.45 88888.00 2014-12-10 00:57:27.910 344 15353.29 41.97 53597.42 88888.00 2014-12-10 00:57:28.410 344 15353.26 41.98 53597.48 88888.00 2014-12-10 00:57:28.910 344 15353.23 41.98 53597.54 88888.00 2014-12-10 00:57:29.410 344 15353.20 41.96 53597.57 88888.00 2014-12-10 00:57:29.910 344 15353.25 41.95 53597.62 88888.00 2014-12-10 00:57:30.410 344 15353.27 41.91 53597.65 88888.00 2014-12-10 00:57:30.910 344 15353.21 41.95 53597.65 88888.00 2014-12-10 00:57:31.410 344 15353.13 42.02 53597.64 88888.00 2014-12-10 00:57:31.910 344 15353.12 42.03 53597.59 88888.00 2014-12-10 00:57:32.410 344 15353.10 42.00 53597.58 88888.00 2014-12-10 00:57:32.910 344 15353.10 42.04 53597.65 88888.00 2014-12-10 00:57:33.410 344 15352.96 42.00 53597.68 88888.00 2014-12-10 00:57:33.910 344 15352.89 41.93 53597.65 88888.00 2014-12-10 00:57:34.410 344 15352.96 41.98 53597.63 88888.00 2014-12-10 00:57:34.910 344 15353.02 42.03 53597.64 88888.00 2014-12-10 00:57:35.410 344 15352.98 42.08 53597.67 88888.00 2014-12-10 00:57:35.910 344 15352.95 42.08 53597.70 88888.00 2014-12-10 00:57:36.410 344 15353.02 42.12 53597.71 88888.00 2014-12-10 00:57:36.910 344 15353.03 42.07 53597.72 88888.00 2014-12-10 00:57:37.410 344 15352.95 42.08 53597.74 88888.00 2014-12-10 00:57:37.910 344 15352.92 42.11 53597.72 88888.00 2014-12-10 00:57:38.410 344 15352.95 42.13 53597.68 88888.00 2014-12-10 00:57:38.910 344 15352.95 42.13 53597.70 88888.00 2014-12-10 00:57:39.410 344 15352.92 42.08 53597.75 88888.00 2014-12-10 00:57:39.910 344 15352.96 42.05 53597.81 88888.00 2014-12-10 00:57:40.410 344 15352.96 42.03 53597.78 88888.00 2014-12-10 00:57:40.910 344 15352.94 42.04 53597.86 88888.00 2014-12-10 00:57:41.410 344 15352.87 42.07 53597.92 88888.00 2014-12-10 00:57:41.910 344 15352.84 42.11 53597.95 88888.00 2014-12-10 00:57:42.410 344 15352.87 42.08 53597.93 88888.00 2014-12-10 00:57:42.910 344 15352.84 42.12 53597.98 88888.00 2014-12-10 00:57:43.410 344 15352.84 42.13 53597.99 88888.00 2014-12-10 00:57:43.910 344 15352.89 42.13 53597.94 88888.00 2014-12-10 00:57:44.410 344 15352.86 42.10 53598.01 88888.00 2014-12-10 00:57:44.910 344 15352.82 42.11 53598.02 88888.00 2014-12-10 00:57:45.410 344 15352.82 42.10 53597.99 88888.00 2014-12-10 00:57:45.910 344 15352.78 42.11 53598.06 88888.00 2014-12-10 00:57:46.410 344 15352.75 42.14 53598.09 88888.00 2014-12-10 00:57:46.910 344 15352.73 42.14 53598.08 88888.00 2014-12-10 00:57:47.410 344 15352.74 42.11 53598.10 88888.00 2014-12-10 00:57:47.910 344 15352.74 42.13 53598.10 88888.00 2014-12-10 00:57:48.410 344 15352.75 42.17 53598.10 88888.00 2014-12-10 00:57:48.910 344 15352.72 42.26 53598.09 88888.00 2014-12-10 00:57:49.410 344 15352.72 42.32 53598.15 88888.00 2014-12-10 00:57:49.910 344 15352.76 42.26 53598.11 88888.00 2014-12-10 00:57:50.410 344 15352.75 42.26 53598.15 88888.00 2014-12-10 00:57:50.910 344 15352.71 42.23 53598.19 88888.00 2014-12-10 00:57:51.410 344 15352.68 42.22 53598.21 88888.00 2014-12-10 00:57:51.910 344 15352.66 42.24 53598.23 88888.00 2014-12-10 00:57:52.410 344 15352.67 42.28 53598.19 88888.00 2014-12-10 00:57:52.910 344 15352.73 42.31 53598.25 88888.00 2014-12-10 00:57:53.410 344 15352.73 42.31 53598.35 88888.00 2014-12-10 00:57:53.910 344 15352.81 42.36 53598.34 88888.00 2014-12-10 00:57:54.410 344 15352.83 42.33 53598.39 88888.00 2014-12-10 00:57:54.910 344 15352.80 42.30 53598.46 88888.00 2014-12-10 00:57:55.410 344 15352.80 42.33 53598.44 88888.00 2014-12-10 00:57:55.910 344 15352.80 42.36 53598.45 88888.00 2014-12-10 00:57:56.410 344 15352.83 42.34 53598.38 88888.00 2014-12-10 00:57:56.910 344 15352.83 42.31 53598.34 88888.00 2014-12-10 00:57:57.410 344 15352.82 42.37 53598.40 88888.00 2014-12-10 00:57:57.910 344 15352.87 42.39 53598.33 88888.00 2014-12-10 00:57:58.410 344 15352.85 42.43 53598.38 88888.00 2014-12-10 00:57:58.910 344 15352.83 42.46 53598.44 88888.00 2014-12-10 00:57:59.410 344 15352.89 42.46 53598.39 88888.00 2014-12-10 00:57:59.910 344 15352.94 42.50 53598.38 88888.00 2014-12-10 00:58:00.410 344 15352.94 42.52 53598.36 88888.00 2014-12-10 00:58:00.910 344 15352.91 42.50 53598.34 88888.00 2014-12-10 00:58:01.410 344 15352.90 42.50 53598.39 88888.00 2014-12-10 00:58:01.910 344 15352.91 42.56 53598.46 88888.00 2014-12-10 00:58:02.410 344 15352.93 42.60 53598.46 88888.00 2014-12-10 00:58:02.910 344 15352.91 42.59 53598.47 88888.00 2014-12-10 00:58:03.410 344 15352.98 42.59 53598.54 88888.00 2014-12-10 00:58:03.910 344 15353.03 42.63 53598.55 88888.00 2014-12-10 00:58:04.410 344 15353.04 42.64 53598.68 88888.00 2014-12-10 00:58:04.910 344 15353.08 42.66 53598.69 88888.00 2014-12-10 00:58:05.410 344 15353.14 42.66 53598.65 88888.00 2014-12-10 00:58:05.910 344 15353.10 42.66 53598.63 88888.00 2014-12-10 00:58:06.410 344 15353.18 42.69 53598.64 88888.00 2014-12-10 00:58:06.910 344 15353.23 42.67 53598.63 88888.00 2014-12-10 00:58:07.410 344 15353.32 42.66 53598.63 88888.00 2014-12-10 00:58:07.910 344 15353.34 42.72 53598.64 88888.00 2014-12-10 00:58:08.410 344 15353.35 42.73 53598.61 88888.00 2014-12-10 00:58:08.910 344 15353.34 42.72 53598.62 88888.00 2014-12-10 00:58:09.410 344 15353.43 42.72 53598.65 88888.00 2014-12-10 00:58:09.910 344 15353.49 42.69 53598.64 88888.00 2014-12-10 00:58:10.410 344 15353.50 42.71 53598.61 88888.00 2014-12-10 00:58:10.910 344 15353.53 42.79 53598.54 88888.00 2014-12-10 00:58:11.410 344 15353.62 42.80 53598.52 88888.00 2014-12-10 00:58:11.910 344 15353.64 42.76 53598.59 88888.00 2014-12-10 00:58:12.410 344 15353.67 42.74 53598.64 88888.00 2014-12-10 00:58:12.910 344 15353.73 42.73 53598.66 88888.00 2014-12-10 00:58:13.410 344 15353.74 42.75 53598.66 88888.00 2014-12-10 00:58:13.910 344 15353.75 42.83 53598.69 88888.00 2014-12-10 00:58:14.410 344 15353.80 42.82 53598.65 88888.00 2014-12-10 00:58:14.910 344 15353.85 42.82 53598.66 88888.00 2014-12-10 00:58:15.410 344 15353.85 42.80 53598.74 88888.00 2014-12-10 00:58:15.910 344 15353.83 42.79 53598.68 88888.00 2014-12-10 00:58:16.410 344 15353.90 42.84 53598.67 88888.00 2014-12-10 00:58:16.910 344 15353.97 42.86 53598.67 88888.00 2014-12-10 00:58:17.410 344 15353.99 42.83 53598.72 88888.00 2014-12-10 00:58:17.910 344 15353.94 42.82 53598.74 88888.00 2014-12-10 00:58:18.410 344 15353.97 42.81 53598.73 88888.00 2014-12-10 00:58:18.910 344 15353.99 42.79 53598.71 88888.00 2014-12-10 00:58:19.410 344 15353.99 42.79 53598.80 88888.00 2014-12-10 00:58:19.910 344 15353.99 42.77 53598.75 88888.00 2014-12-10 00:58:20.411 344 15354.04 42.77 53598.69 88888.00 2014-12-10 00:58:20.911 344 15354.08 42.81 53598.67 88888.00 2014-12-10 00:58:21.411 344 15354.06 42.82 53598.70 88888.00 2014-12-10 00:58:21.911 344 15354.10 42.77 53598.69 88888.00 2014-12-10 00:58:22.411 344 15354.19 42.80 53598.69 88888.00 2014-12-10 00:58:22.911 344 15354.25 42.76 53598.70 88888.00 2014-12-10 00:58:23.411 344 15354.18 42.72 53598.81 88888.00 2014-12-10 00:58:23.911 344 15354.25 42.76 53598.86 88888.00 2014-12-10 00:58:24.411 344 15354.27 42.73 53598.86 88888.00 2014-12-10 00:58:24.911 344 15354.31 42.72 53598.84 88888.00 2014-12-10 00:58:25.411 344 15354.28 42.72 53598.88 88888.00 2014-12-10 00:58:25.911 344 15354.25 42.68 53598.92 88888.00 2014-12-10 00:58:26.411 344 15354.26 42.69 53598.88 88888.00 2014-12-10 00:58:26.911 344 15354.31 42.68 53598.89 88888.00 2014-12-10 00:58:27.411 344 15354.31 42.68 53598.98 88888.00 2014-12-10 00:58:27.911 344 15354.28 42.67 53599.08 88888.00 2014-12-10 00:58:28.411 344 15354.28 42.67 53599.09 88888.00 2014-12-10 00:58:28.911 344 15354.33 42.67 53599.08 88888.00 2014-12-10 00:58:29.411 344 15354.29 42.66 53599.12 88888.00 2014-12-10 00:58:29.911 344 15354.27 42.66 53599.15 88888.00 2014-12-10 00:58:30.411 344 15354.31 42.57 53599.15 88888.00 2014-12-10 00:58:30.911 344 15354.33 42.58 53599.11 88888.00 2014-12-10 00:58:31.411 344 15354.26 42.63 53599.16 88888.00 2014-12-10 00:58:31.911 344 15354.20 42.64 53599.19 88888.00 2014-12-10 00:58:32.411 344 15354.24 42.64 53599.20 88888.00 2014-12-10 00:58:32.911 344 15354.21 42.59 53599.34 88888.00 2014-12-10 00:58:33.411 344 15354.16 42.55 53599.44 88888.00 2014-12-10 00:58:33.911 344 15354.13 42.57 53599.42 88888.00 2014-12-10 00:58:34.411 344 15354.19 42.56 53599.39 88888.00 2014-12-10 00:58:34.911 344 15354.15 42.49 53599.44 88888.00 2014-12-10 00:58:35.411 344 15354.11 42.50 53599.52 88888.00 2014-12-10 00:58:35.911 344 15354.16 42.49 53599.50 88888.00 2014-12-10 00:58:36.411 344 15354.11 42.46 53599.53 88888.00 2014-12-10 00:58:36.911 344 15354.08 42.42 53599.59 88888.00 2014-12-10 00:58:37.411 344 15354.11 42.41 53599.59 88888.00 2014-12-10 00:58:37.911 344 15354.06 42.46 53599.65 88888.00 2014-12-10 00:58:38.411 344 15354.02 42.41 53599.65 88888.00 2014-12-10 00:58:38.911 344 15354.03 42.39 53599.71 88888.00 2014-12-10 00:58:39.411 344 15354.02 42.37 53599.80 88888.00 2014-12-10 00:58:39.911 344 15354.02 42.37 53599.76 88888.00 2014-12-10 00:58:40.411 344 15353.99 42.36 53599.80 88888.00 2014-12-10 00:58:40.911 344 15353.95 42.34 53599.76 88888.00 2014-12-10 00:58:41.411 344 15353.98 42.32 53599.76 88888.00 2014-12-10 00:58:41.911 344 15353.97 42.34 53599.75 88888.00 2014-12-10 00:58:42.411 344 15353.99 42.26 53599.79 88888.00 2014-12-10 00:58:42.911 344 15353.99 42.28 53599.84 88888.00 2014-12-10 00:58:43.411 344 15354.01 42.31 53599.87 88888.00 2014-12-10 00:58:43.911 344 15353.99 42.28 53599.91 88888.00 2014-12-10 00:58:44.411 344 15353.98 42.26 53599.88 88888.00 2014-12-10 00:58:44.911 344 15353.98 42.22 53599.87 88888.00 2014-12-10 00:58:45.411 344 15353.92 42.24 53599.90 88888.00 2014-12-10 00:58:45.911 344 15353.97 42.30 53599.93 88888.00 2014-12-10 00:58:46.411 344 15353.92 42.24 53599.94 88888.00 2014-12-10 00:58:46.911 344 15353.92 42.24 53599.89 88888.00 2014-12-10 00:58:47.411 344 15353.94 42.28 53599.91 88888.00 2014-12-10 00:58:47.911 344 15353.95 42.25 53599.91 88888.00 2014-12-10 00:58:48.411 344 15353.98 42.23 53599.92 88888.00 2014-12-10 00:58:48.911 344 15353.98 42.23 53599.92 88888.00 2014-12-10 00:58:49.411 344 15353.95 42.25 53599.93 88888.00 2014-12-10 00:58:49.911 344 15353.91 42.26 53599.97 88888.00 2014-12-10 00:58:50.411 344 15353.89 42.28 53600.00 88888.00 2014-12-10 00:58:50.911 344 15353.86 42.29 53600.05 88888.00 2014-12-10 00:58:51.411 344 15353.86 42.25 53600.07 88888.00 2014-12-10 00:58:51.911 344 15353.84 42.20 53600.09 88888.00 2014-12-10 00:58:52.411 344 15353.80 42.21 53600.10 88888.00 2014-12-10 00:58:52.911 344 15353.79 42.17 53600.10 88888.00 2014-12-10 00:58:53.411 344 15353.73 42.14 53600.12 88888.00 2014-12-10 00:58:53.911 344 15353.72 42.16 53600.15 88888.00 2014-12-10 00:58:54.411 344 15353.73 42.23 53600.17 88888.00 2014-12-10 00:58:54.911 344 15353.70 42.25 53600.22 88888.00 2014-12-10 00:58:55.411 344 15353.63 42.22 53600.24 88888.00 2014-12-10 00:58:55.911 344 15353.59 42.15 53600.29 88888.00 2014-12-10 00:58:56.411 344 15353.54 42.15 53600.30 88888.00 2014-12-10 00:58:56.911 344 15353.57 42.17 53600.26 88888.00 2014-12-10 00:58:57.411 344 15353.56 42.12 53600.30 88888.00 2014-12-10 00:58:57.911 344 15353.50 42.14 53600.35 88888.00 2014-12-10 00:58:58.411 344 15353.49 42.16 53600.40 88888.00 2014-12-10 00:58:58.911 344 15353.46 42.13 53600.41 88888.00 2014-12-10 00:58:59.411 344 15353.44 42.14 53600.43 88888.00 2014-12-10 00:58:59.911 344 15353.38 42.14 53600.49 88888.00 2014-12-10 00:59:00.411 344 15353.36 42.13 53600.45 88888.00 2014-12-10 00:59:00.911 344 15353.35 42.07 53600.51 88888.00 2014-12-10 00:59:01.411 344 15353.44 42.05 53600.54 88888.00 2014-12-10 00:59:01.911 344 15353.41 42.08 53600.54 88888.00 2014-12-10 00:59:02.411 344 15353.39 42.11 53600.57 88888.00 2014-12-10 00:59:02.911 344 15353.37 42.14 53600.56 88888.00 2014-12-10 00:59:03.411 344 15353.35 42.10 53600.60 88888.00 2014-12-10 00:59:03.911 344 15353.35 42.05 53600.60 88888.00 2014-12-10 00:59:04.411 344 15353.32 42.05 53600.60 88888.00 2014-12-10 00:59:04.911 344 15353.35 42.07 53600.70 88888.00 2014-12-10 00:59:05.411 344 15353.30 42.08 53600.73 88888.00 2014-12-10 00:59:05.911 344 15353.26 42.08 53600.79 88888.00 2014-12-10 00:59:06.411 344 15353.23 42.11 53600.80 88888.00 2014-12-10 00:59:06.911 344 15353.29 42.07 53600.82 88888.00 2014-12-10 00:59:07.411 344 15353.29 42.04 53600.87 88888.00 2014-12-10 00:59:07.911 344 15353.25 42.06 53600.87 88888.00 2014-12-10 00:59:08.411 344 15353.25 42.03 53600.85 88888.00 2014-12-10 00:59:08.911 344 15353.22 41.97 53600.84 88888.00 2014-12-10 00:59:09.411 344 15353.27 41.98 53600.80 88888.00 2014-12-10 00:59:09.911 344 15353.20 42.03 53600.82 88888.00 2014-12-10 00:59:10.411 344 15353.12 42.04 53600.90 88888.00 2014-12-10 00:59:10.911 344 15353.14 42.03 53600.94 88888.00 2014-12-10 00:59:11.411 344 15353.20 42.02 53600.96 88888.00 2014-12-10 00:59:11.911 344 15353.17 41.98 53601.01 88888.00 2014-12-10 00:59:12.411 344 15353.11 41.99 53601.05 88888.00 2014-12-10 00:59:12.911 344 15353.10 42.00 53601.07 88888.00 2014-12-10 00:59:13.411 344 15353.05 41.98 53600.96 88888.00 2014-12-10 00:59:13.911 344 15353.04 41.95 53600.95 88888.00 2014-12-10 00:59:14.411 344 15353.08 41.96 53601.00 88888.00 2014-12-10 00:59:14.911 344 15353.04 41.95 53601.10 88888.00 2014-12-10 00:59:15.411 344 15353.01 41.91 53601.16 88888.00 2014-12-10 00:59:15.911 344 15353.00 41.94 53601.17 88888.00 2014-12-10 00:59:16.411 344 15352.96 41.98 53601.23 88888.00 2014-12-10 00:59:16.911 344 15352.92 41.96 53601.25 88888.00 2014-12-10 00:59:17.411 344 15352.87 41.96 53601.25 88888.00 2014-12-10 00:59:17.911 344 15352.85 41.97 53601.24 88888.00 2014-12-10 00:59:18.411 344 15352.81 41.89 53601.31 88888.00 2014-12-10 00:59:18.911 344 15352.76 41.91 53601.38 88888.00 2014-12-10 00:59:19.411 344 15352.76 41.91 53601.38 88888.00 2014-12-10 00:59:19.911 344 15352.78 41.86 53601.40 88888.00 2014-12-10 00:59:20.411 344 15352.81 41.87 53601.44 88888.00 2014-12-10 00:59:20.911 344 15352.74 41.87 53601.44 88888.00 2014-12-10 00:59:21.411 344 15352.72 41.86 53601.48 88888.00 2014-12-10 00:59:21.911 344 15352.69 41.79 53601.53 88888.00 2014-12-10 00:59:22.411 344 15352.71 41.72 53601.61 88888.00 2014-12-10 00:59:22.911 344 15352.72 41.76 53601.60 88888.00 2014-12-10 00:59:23.411 344 15352.69 41.73 53601.63 88888.00 2014-12-10 00:59:23.911 344 15352.75 41.78 53601.61 88888.00 2014-12-10 00:59:24.411 344 15352.74 41.73 53601.55 88888.00 2014-12-10 00:59:24.911 344 15352.72 41.79 53601.63 88888.00 2014-12-10 00:59:25.411 344 15352.69 41.79 53601.70 88888.00 2014-12-10 00:59:25.911 344 15352.65 41.79 53601.73 88888.00 2014-12-10 00:59:26.411 344 15352.62 41.82 53601.76 88888.00 2014-12-10 00:59:26.911 344 15352.56 41.84 53601.78 88888.00 2014-12-10 00:59:27.411 344 15352.54 41.80 53601.82 88888.00 2014-12-10 00:59:27.911 344 15352.58 41.80 53601.86 88888.00 2014-12-10 00:59:28.411 344 15352.60 41.84 53601.83 88888.00 2014-12-10 00:59:28.911 344 15352.57 41.80 53601.84 88888.00 2014-12-10 00:59:29.411 344 15352.57 41.78 53601.82 88888.00 2014-12-10 00:59:29.911 344 15352.59 41.79 53601.85 88888.00 2014-12-10 00:59:30.411 344 15352.63 41.82 53601.86 88888.00 2014-12-10 00:59:30.911 344 15352.65 41.84 53601.88 88888.00 2014-12-10 00:59:31.411 344 15352.54 41.82 53601.94 88888.00 2014-12-10 00:59:31.911 344 15352.47 41.84 53601.92 88888.00 2014-12-10 00:59:32.411 344 15352.49 41.80 53601.92 88888.00 2014-12-10 00:59:32.911 344 15352.49 41.78 53601.89 88888.00 2014-12-10 00:59:33.411 344 15352.48 41.78 53601.92 88888.00 2014-12-10 00:59:33.911 344 15352.52 41.73 53601.92 88888.00 2014-12-10 00:59:34.411 344 15352.43 41.80 53601.90 88888.00 2014-12-10 00:59:34.911 344 15352.37 41.84 53601.90 88888.00 2014-12-10 00:59:35.411 344 15352.36 41.80 53601.93 88888.00 2014-12-10 00:59:35.911 344 15352.41 41.82 53602.01 88888.00 2014-12-10 00:59:36.411 344 15352.47 41.82 53602.04 88888.00 2014-12-10 00:59:36.911 344 15352.43 41.80 53602.11 88888.00 2014-12-10 00:59:37.411 344 15352.40 41.81 53602.11 88888.00 2014-12-10 00:59:37.911 344 15352.37 41.84 53602.13 88888.00 2014-12-10 00:59:38.411 344 15352.36 41.90 53602.09 88888.00 2014-12-10 00:59:38.911 344 15352.35 41.93 53602.05 88888.00 2014-12-10 00:59:39.411 344 15352.34 41.94 53602.03 88888.00 2014-12-10 00:59:39.911 344 15352.31 41.95 53602.07 88888.00 2014-12-10 00:59:40.411 344 15352.26 41.88 53602.12 88888.00 2014-12-10 00:59:40.911 344 15352.23 41.91 53602.13 88888.00 2014-12-10 00:59:41.411 344 15352.22 41.91 53602.11 88888.00 2014-12-10 00:59:41.911 344 15352.26 41.93 53602.15 88888.00 2014-12-10 00:59:42.411 344 15352.27 41.90 53602.15 88888.00 2014-12-10 00:59:42.911 344 15352.23 41.87 53602.19 88888.00 2014-12-10 00:59:43.411 344 15352.20 41.85 53602.16 88888.00 2014-12-10 00:59:43.911 344 15352.14 41.88 53602.12 88888.00 2014-12-10 00:59:44.411 344 15352.14 41.98 53602.06 88888.00 2014-12-10 00:59:44.911 344 15352.13 41.96 53602.05 88888.00 2014-12-10 00:59:45.411 344 15352.07 41.95 53602.08 88888.00 2014-12-10 00:59:45.911 344 15352.03 41.96 53602.11 88888.00 2014-12-10 00:59:46.411 344 15351.99 41.96 53602.07 88888.00 2014-12-10 00:59:46.911 344 15351.98 41.93 53602.06 88888.00 2014-12-10 00:59:47.411 344 15351.92 41.99 53602.12 88888.00 2014-12-10 00:59:47.911 344 15351.89 41.93 53602.19 88888.00 2014-12-10 00:59:48.411 344 15351.92 41.82 53602.22 88888.00 2014-12-10 00:59:48.911 344 15351.89 41.76 53602.19 88888.00 2014-12-10 00:59:49.411 344 15351.90 41.79 53602.18 88888.00 2014-12-10 00:59:49.911 344 15351.86 41.76 53602.15 88888.00 2014-12-10 00:59:50.411 344 15351.85 41.76 53602.18 88888.00 2014-12-10 00:59:50.911 344 15351.84 41.74 53602.15 88888.00 2014-12-10 00:59:51.411 344 15351.77 41.74 53602.15 88888.00 2014-12-10 00:59:51.911 344 15351.81 41.72 53602.21 88888.00 2014-12-10 00:59:52.411 344 15351.86 41.77 53602.27 88888.00 2014-12-10 00:59:52.911 344 15351.85 41.78 53602.24 88888.00 2014-12-10 00:59:53.411 344 15351.81 41.74 53602.22 88888.00 2014-12-10 00:59:53.911 344 15351.76 41.74 53602.15 88888.00 2014-12-10 00:59:54.411 344 15351.77 41.74 53602.13 88888.00 2014-12-10 00:59:54.911 344 15351.76 41.70 53602.09 88888.00 2014-12-10 00:59:55.411 344 15351.74 41.68 53602.10 88888.00 2014-12-10 00:59:55.911 344 15351.72 41.70 53602.18 88888.00 2014-12-10 00:59:56.411 344 15351.71 41.70 53602.24 88888.00 2014-12-10 00:59:56.911 344 15351.69 41.65 53602.23 88888.00 2014-12-10 00:59:57.411 344 15351.68 41.60 53602.19 88888.00 2014-12-10 00:59:57.911 344 15351.63 41.56 53602.23 88888.00 2014-12-10 00:59:58.411 344 15351.65 41.61 53602.27 88888.00 2014-12-10 00:59:58.911 344 15351.59 41.60 53602.23 88888.00 2014-12-10 00:59:59.411 344 15351.62 41.54 53602.17 88888.00 2014-12-10 00:59:59.911 344 15351.63 41.54 53602.22 88888.00 2014-12-10 01:00:00.411 344 15351.59 41.54 53602.26 88888.00 2014-12-10 01:00:00.911 344 15351.54 41.58 53602.26 88888.00 2014-12-10 01:00:01.411 344 15351.53 41.59 53602.26 88888.00 2014-12-10 01:00:01.911 344 15351.57 41.59 53602.26 88888.00 2014-12-10 01:00:02.411 344 15351.51 41.60 53602.29 88888.00 2014-12-10 01:00:02.911 344 15351.51 41.62 53602.32 88888.00 2014-12-10 01:00:03.411 344 15351.53 41.60 53602.33 88888.00 2014-12-10 01:00:03.911 344 15351.46 41.61 53602.31 88888.00 2014-12-10 01:00:04.411 344 15351.41 41.62 53602.30 88888.00 2014-12-10 01:00:04.911 344 15351.44 41.58 53602.35 88888.00 2014-12-10 01:00:05.411 344 15351.41 41.55 53602.36 88888.00 2014-12-10 01:00:05.911 344 15351.37 41.63 53602.32 88888.00 2014-12-10 01:00:06.411 344 15351.36 41.68 53602.30 88888.00 2014-12-10 01:00:06.911 344 15351.38 41.61 53602.27 88888.00 2014-12-10 01:00:07.411 344 15351.38 41.61 53602.30 88888.00 2014-12-10 01:00:07.911 344 15351.35 41.62 53602.38 88888.00 2014-12-10 01:00:08.411 344 15351.33 41.63 53602.44 88888.00 2014-12-10 01:00:08.911 344 15351.33 41.64 53602.46 88888.00 2014-12-10 01:00:09.411 344 15351.31 41.67 53602.45 88888.00 2014-12-10 01:00:09.911 344 15351.30 41.60 53602.44 88888.00 2014-12-10 01:00:10.411 344 15351.28 41.61 53602.46 88888.00 2014-12-10 01:00:10.911 344 15351.31 41.58 53602.44 88888.00 2014-12-10 01:00:11.411 344 15351.35 41.56 53602.48 88888.00 2014-12-10 01:00:11.911 344 15351.37 41.60 53602.53 88888.00 2014-12-10 01:00:12.411 344 15351.38 41.61 53602.55 88888.00 2014-12-10 01:00:12.911 344 15351.33 41.61 53602.55 88888.00 2014-12-10 01:00:13.411 344 15351.36 41.62 53602.53 88888.00 2014-12-10 01:00:13.911 344 15351.37 41.62 53602.53 88888.00 2014-12-10 01:00:14.411 344 15351.44 41.61 53602.50 88888.00 2014-12-10 01:00:14.911 344 15351.45 41.64 53602.51 88888.00 2014-12-10 01:00:15.411 344 15351.44 41.62 53602.50 88888.00 2014-12-10 01:00:15.911 344 15351.44 41.61 53602.45 88888.00 2014-12-10 01:00:16.411 344 15351.42 41.70 53602.42 88888.00 2014-12-10 01:00:16.911 344 15351.49 41.73 53602.45 88888.00 2014-12-10 01:00:17.411 344 15351.49 41.69 53602.53 88888.00 2014-12-10 01:00:17.911 344 15351.50 41.71 53602.54 88888.00 2014-12-10 01:00:18.411 344 15351.50 41.81 53602.54 88888.00 2014-12-10 01:00:18.911 344 15351.55 41.80 53602.51 88888.00 2014-12-10 01:00:19.411 344 15351.57 41.76 53602.56 88888.00 2014-12-10 01:00:19.911 344 15351.59 41.78 53602.59 88888.00 2014-12-10 01:00:20.411 344 15351.59 41.84 53602.59 88888.00 2014-12-10 01:00:20.911 344 15351.62 41.86 53602.56 88888.00 2014-12-10 01:00:21.411 344 15351.64 41.84 53602.59 88888.00 2014-12-10 01:00:21.911 344 15351.65 41.85 53602.59 88888.00 2014-12-10 01:00:22.411 344 15351.67 41.81 53602.63 88888.00 2014-12-10 01:00:22.911 344 15351.66 41.80 53602.64 88888.00 2014-12-10 01:00:23.411 344 15351.69 41.88 53602.62 88888.00 2014-12-10 01:00:23.911 344 15351.74 41.84 53602.64 88888.00 2014-12-10 01:00:24.411 344 15351.74 41.81 53602.63 88888.00 2014-12-10 01:00:24.911 344 15351.76 41.84 53602.69 88888.00 2014-12-10 01:00:25.411 344 15351.76 41.81 53602.70 88888.00 2014-12-10 01:00:25.911 344 15351.75 41.85 53602.65 88888.00 2014-12-10 01:00:26.411 344 15351.75 41.85 53602.62 88888.00 2014-12-10 01:00:26.911 344 15351.77 41.81 53602.63 88888.00 2014-12-10 01:00:27.411 344 15351.77 41.86 53602.63 88888.00 2014-12-10 01:00:27.911 344 15351.73 41.87 53602.65 88888.00 2014-12-10 01:00:28.411 344 15351.68 41.88 53602.70 88888.00 2014-12-10 01:00:28.911 344 15351.74 41.89 53602.70 88888.00 2014-12-10 01:00:29.411 344 15351.76 41.87 53602.73 88888.00 2014-12-10 01:00:29.911 344 15351.80 41.88 53602.74 88888.00 2014-12-10 01:00:30.411 344 15351.78 41.88 53602.68 88888.00 2014-12-10 01:00:30.911 344 15351.81 41.93 53602.68 88888.00 2014-12-10 01:00:31.411 344 15351.83 41.90 53602.69 88888.00 2014-12-10 01:00:31.911 344 15351.81 41.91 53602.71 88888.00 2014-12-10 01:00:32.411 344 15351.83 41.97 53602.72 88888.00 2014-12-10 01:00:32.911 344 15351.80 41.97 53602.77 88888.00 2014-12-10 01:00:33.411 344 15351.77 41.97 53602.76 88888.00 2014-12-10 01:00:33.911 344 15351.80 42.00 53602.84 88888.00 2014-12-10 01:00:34.411 344 15351.80 42.02 53602.85 88888.00 2014-12-10 01:00:34.911 344 15351.82 42.00 53602.86 88888.00 2014-12-10 01:00:35.411 344 15351.85 42.03 53602.85 88888.00 2014-12-10 01:00:35.911 344 15351.82 42.03 53602.90 88888.00 2014-12-10 01:00:36.411 344 15351.76 42.02 53602.91 88888.00 2014-12-10 01:00:36.911 344 15351.78 42.02 53602.91 88888.00 2014-12-10 01:00:37.411 344 15351.81 42.02 53602.92 88888.00 2014-12-10 01:00:37.911 344 15351.81 42.04 53602.96 88888.00 2014-12-10 01:00:38.411 344 15351.81 42.04 53603.02 88888.00 2014-12-10 01:00:38.911 344 15351.81 42.05 53603.04 88888.00 2014-12-10 01:00:39.411 344 15351.85 42.07 53603.09 88888.00 2014-12-10 01:00:39.911 344 15351.92 42.10 53603.06 88888.00 2014-12-10 01:00:40.411 344 15351.93 42.05 53603.05 88888.00 2014-12-10 01:00:40.911 344 15351.89 42.07 53603.07 88888.00 2014-12-10 01:00:41.411 344 15351.85 42.08 53603.08 88888.00 2014-12-10 01:00:41.911 344 15351.87 42.08 53603.12 88888.00 2014-12-10 01:00:42.411 344 15351.90 42.08 53603.14 88888.00 2014-12-10 01:00:42.911 344 15351.89 42.08 53603.16 88888.00 2014-12-10 01:00:43.411 344 15351.90 42.10 53603.18 88888.00 2014-12-10 01:00:43.911 344 15351.90 42.15 53603.22 88888.00 2014-12-10 01:00:44.411 344 15351.92 42.14 53603.21 88888.00 2014-12-10 01:00:44.911 344 15351.89 42.13 53603.21 88888.00 2014-12-10 01:00:45.411 344 15351.87 42.15 53603.27 88888.00 2014-12-10 01:00:45.911 344 15351.89 42.16 53603.30 88888.00 2014-12-10 01:00:46.411 344 15351.89 42.17 53603.33 88888.00 2014-12-10 01:00:46.911 344 15351.92 42.22 53603.31 88888.00 2014-12-10 01:00:47.411 344 15351.92 42.22 53603.27 88888.00 2014-12-10 01:00:47.911 344 15351.86 42.19 53603.36 88888.00 2014-12-10 01:00:48.411 344 15351.85 42.26 53603.45 88888.00 2014-12-10 01:00:48.911 344 15351.87 42.37 53603.51 88888.00 2014-12-10 01:00:49.411 344 15351.83 42.32 53603.55 88888.00 2014-12-10 01:00:49.911 344 15351.85 42.30 53603.57 88888.00 2014-12-10 01:00:50.411 344 15351.82 42.32 53603.59 88888.00 2014-12-10 01:00:50.911 344 15351.74 42.34 53603.66 88888.00 2014-12-10 01:00:51.411 344 15351.71 42.29 53603.67 88888.00 2014-12-10 01:00:51.911 344 15351.71 42.36 53603.70 88888.00 2014-12-10 01:00:52.411 344 15351.68 42.33 53603.75 88888.00 2014-12-10 01:00:52.911 344 15351.65 42.39 53603.77 88888.00 2014-12-10 01:00:53.411 344 15351.67 42.41 53603.77 88888.00 2014-12-10 01:00:53.911 344 15351.71 42.47 53603.79 88888.00 2014-12-10 01:00:54.411 344 15351.72 42.47 53603.83 88888.00 2014-12-10 01:00:54.911 344 15351.73 42.47 53603.89 88888.00 2014-12-10 01:00:55.411 344 15351.71 42.50 53603.90 88888.00 2014-12-10 01:00:55.911 344 15351.65 42.47 53603.92 88888.00 2014-12-10 01:00:56.411 344 15351.68 42.50 53603.95 88888.00 2014-12-10 01:00:56.911 344 15351.69 42.52 53603.96 88888.00 2014-12-10 01:00:57.411 344 15351.71 42.52 53603.93 88888.00 2014-12-10 01:00:57.911 344 15351.69 42.51 53603.95 88888.00 2014-12-10 01:00:58.411 344 15351.69 42.55 53604.02 88888.00 2014-12-10 01:00:58.911 344 15351.68 42.63 53604.05 88888.00 2014-12-10 01:00:59.411 344 15351.68 42.60 53604.10 88888.00 2014-12-10 01:00:59.911 344 15351.71 42.62 53604.13 88888.00 2014-12-10 01:01:00.411 344 15351.67 42.66 53604.16 88888.00 2014-12-10 01:01:00.911 344 15351.62 42.68 53604.17 88888.00 2014-12-10 01:01:01.411 344 15351.56 42.69 53604.20 88888.00 2014-12-10 01:01:01.911 344 15351.57 42.66 53604.20 88888.00 2014-12-10 01:01:02.411 344 15351.58 42.67 53604.25 88888.00 2014-12-10 01:01:02.911 344 15351.57 42.72 53604.26 88888.00 2014-12-10 01:01:03.411 344 15351.57 42.74 53604.27 88888.00 2014-12-10 01:01:03.911 344 15351.62 42.81 53604.31 88888.00 2014-12-10 01:01:04.411 344 15351.60 42.86 53604.36 88888.00 2014-12-10 01:01:04.911 344 15351.57 42.89 53604.39 88888.00 2014-12-10 01:01:05.411 344 15351.60 42.90 53604.38 88888.00 2014-12-10 01:01:05.911 344 15351.58 42.97 53604.39 88888.00 2014-12-10 01:01:06.411 344 15351.56 42.98 53604.40 88888.00 2014-12-10 01:01:06.911 344 15351.56 43.03 53604.42 88888.00 2014-12-10 01:01:07.411 344 15351.55 43.09 53604.49 88888.00 2014-12-10 01:01:07.911 344 15351.51 43.12 53604.52 88888.00 2014-12-10 01:01:08.411 344 15351.54 43.07 53604.52 88888.00 2014-12-10 01:01:08.911 344 15351.56 43.05 53604.52 88888.00 2014-12-10 01:01:09.411 344 15351.49 43.08 53604.56 88888.00 2014-12-10 01:01:09.911 344 15351.48 43.14 53604.59 88888.00 2014-12-10 01:01:10.411 344 15351.47 43.18 53604.68 88888.00 2014-12-10 01:01:10.911 344 15351.47 43.20 53604.69 88888.00 2014-12-10 01:01:11.411 344 15351.45 43.21 53604.70 88888.00 2014-12-10 01:01:11.911 344 15351.50 43.25 53604.73 88888.00 2014-12-10 01:01:12.411 344 15351.50 43.28 53604.73 88888.00 2014-12-10 01:01:12.911 344 15351.53 43.29 53604.79 88888.00 2014-12-10 01:01:13.411 344 15351.50 43.33 53604.80 88888.00 2014-12-10 01:01:13.911 344 15351.48 43.36 53604.84 88888.00 2014-12-10 01:01:14.411 344 15351.53 43.42 53604.85 88888.00 2014-12-10 01:01:14.911 344 15351.54 43.49 53604.87 88888.00 2014-12-10 01:01:15.411 344 15351.49 43.53 53604.90 88888.00 2014-12-10 01:01:15.911 344 15351.53 43.52 53604.95 88888.00 2014-12-10 01:01:16.411 344 15351.49 43.54 53604.91 88888.00 2014-12-10 01:01:16.911 344 15351.47 43.60 53604.96 88888.00 2014-12-10 01:01:17.411 344 15351.50 43.62 53605.01 88888.00 2014-12-10 01:01:17.911 344 15351.41 43.64 53605.04 88888.00 2014-12-10 01:01:18.411 344 15351.45 43.68 53605.03 88888.00 2014-12-10 01:01:18.911 344 15351.45 43.69 53605.01 88888.00 2014-12-10 01:01:19.411 344 15351.46 43.75 53605.05 88888.00 2014-12-10 01:01:19.911 344 15351.45 43.79 53605.11 88888.00 2014-12-10 01:01:20.411 344 15351.49 43.79 53605.16 88888.00 2014-12-10 01:01:20.911 344 15351.53 43.80 53605.20 88888.00 2014-12-10 01:01:21.411 344 15351.59 43.81 53605.26 88888.00 2014-12-10 01:01:21.911 344 15351.59 43.81 53605.23 88888.00 2014-12-10 01:01:22.411 344 15351.57 43.88 53605.23 88888.00 2014-12-10 01:01:22.911 344 15351.58 43.87 53605.25 88888.00 2014-12-10 01:01:23.411 344 15351.63 43.86 53605.28 88888.00 2014-12-10 01:01:23.911 344 15351.65 43.93 53605.32 88888.00 2014-12-10 01:01:24.411 344 15351.67 44.00 53605.35 88888.00 2014-12-10 01:01:24.911 344 15351.71 44.03 53605.38 88888.00 2014-12-10 01:01:25.411 344 15351.72 44.04 53605.38 88888.00 2014-12-10 01:01:25.911 344 15351.65 44.06 53605.33 88888.00 2014-12-10 01:01:26.411 344 15351.62 44.11 53605.32 88888.00 2014-12-10 01:01:26.911 344 15351.62 44.14 53605.32 88888.00 2014-12-10 01:01:27.411 344 15351.67 44.18 53605.34 88888.00 2014-12-10 01:01:27.911 344 15351.63 44.14 53605.34 88888.00 2014-12-10 01:01:28.411 344 15351.55 44.19 53605.34 88888.00 2014-12-10 01:01:28.911 344 15351.53 44.27 53605.36 88888.00 2014-12-10 01:01:29.411 344 15351.49 44.31 53605.36 88888.00 2014-12-10 01:01:29.911 344 15351.41 44.29 53605.35 88888.00 2014-12-10 01:01:30.411 344 15351.38 44.31 53605.43 88888.00 2014-12-10 01:01:30.911 344 15351.41 44.32 53605.45 88888.00 2014-12-10 01:01:31.411 344 15351.37 44.37 53605.44 88888.00 2014-12-10 01:01:31.911 344 15351.31 44.38 53605.48 88888.00 2014-12-10 01:01:32.411 344 15351.30 44.42 53605.52 88888.00 2014-12-10 01:01:32.911 344 15351.28 44.39 53605.54 88888.00 2014-12-10 01:01:33.411 344 15351.24 44.32 53605.51 88888.00 2014-12-10 01:01:33.911 344 15351.19 44.38 53605.52 88888.00 2014-12-10 01:01:34.411 344 15351.18 44.44 53605.48 88888.00 2014-12-10 01:01:34.911 344 15351.17 44.42 53605.48 88888.00 2014-12-10 01:01:35.411 344 15351.17 44.42 53605.48 88888.00 2014-12-10 01:01:35.911 344 15351.14 44.48 53605.51 88888.00 2014-12-10 01:01:36.411 344 15351.12 44.49 53605.49 88888.00 2014-12-10 01:01:36.911 344 15351.10 44.49 53605.55 88888.00 2014-12-10 01:01:37.411 344 15351.12 44.53 53605.53 88888.00 2014-12-10 01:01:37.911 344 15351.17 44.58 53605.52 88888.00 2014-12-10 01:01:38.411 344 15351.14 44.66 53605.54 88888.00 2014-12-10 01:01:38.911 344 15351.13 44.66 53605.50 88888.00 2014-12-10 01:01:39.411 344 15351.14 44.70 53605.50 88888.00 2014-12-10 01:01:39.911 344 15351.17 44.76 53605.49 88888.00 2014-12-10 01:01:40.411 344 15351.19 44.71 53605.47 88888.00 2014-12-10 01:01:40.911 344 15351.18 44.61 53605.44 88888.00 2014-12-10 01:01:41.411 344 15351.20 44.68 53605.51 88888.00 2014-12-10 01:01:41.911 344 15351.24 44.68 53605.57 88888.00 2014-12-10 01:01:42.411 344 15351.22 44.59 53605.57 88888.00 2014-12-10 01:01:42.911 344 15351.24 44.58 53605.55 88888.00 2014-12-10 01:01:43.411 344 15351.31 44.66 53605.58 88888.00 2014-12-10 01:01:43.911 344 15351.31 44.76 53605.52 88888.00 2014-12-10 01:01:44.411 344 15351.29 44.76 53605.52 88888.00 2014-12-10 01:01:44.911 344 15351.27 44.78 53605.53 88888.00 2014-12-10 01:01:45.411 344 15351.24 44.78 53605.52 88888.00 2014-12-10 01:01:45.911 344 15351.23 44.79 53605.53 88888.00 2014-12-10 01:01:46.411 344 15351.27 44.81 53605.50 88888.00 2014-12-10 01:01:46.911 344 15351.33 44.83 53605.51 88888.00 2014-12-10 01:01:47.411 344 15351.35 44.85 53605.52 88888.00 2014-12-10 01:01:47.911 344 15351.33 44.85 53605.57 88888.00 2014-12-10 01:01:48.411 344 15351.30 44.85 53605.57 88888.00 2014-12-10 01:01:48.911 344 15351.22 44.85 53605.54 88888.00 2014-12-10 01:01:49.411 344 15351.22 44.89 53605.50 88888.00 2014-12-10 01:01:49.911 344 15351.24 44.91 53605.48 88888.00 2014-12-10 01:01:50.411 344 15351.22 44.87 53605.39 88888.00 2014-12-10 01:01:50.911 344 15351.24 44.88 53605.41 88888.00 2014-12-10 01:01:51.411 344 15351.29 44.90 53605.44 88888.00 2014-12-10 01:01:51.911 344 15351.30 44.92 53605.50 88888.00 2014-12-10 01:01:52.411 344 15351.28 44.97 53605.55 88888.00 2014-12-10 01:01:52.911 344 15351.30 44.96 53605.52 88888.00 2014-12-10 01:01:53.411 344 15351.28 44.93 53605.47 88888.00 2014-12-10 01:01:53.911 344 15351.26 44.93 53605.43 88888.00 2014-12-10 01:01:54.411 344 15351.24 44.97 53605.51 88888.00 2014-12-10 01:01:54.911 344 15351.26 44.98 53605.54 88888.00 2014-12-10 01:01:55.411 344 15351.28 45.00 53605.53 88888.00 2014-12-10 01:01:55.911 344 15351.23 44.94 53605.55 88888.00 2014-12-10 01:01:56.411 344 15351.26 44.94 53605.56 88888.00 2014-12-10 01:01:56.911 344 15351.28 45.00 53605.54 88888.00 2014-12-10 01:01:57.411 344 15351.28 45.02 53605.50 88888.00 2014-12-10 01:01:57.911 344 15351.28 45.04 53605.51 88888.00 2014-12-10 01:01:58.411 344 15351.29 45.05 53605.55 88888.00 2014-12-10 01:01:58.911 344 15351.26 45.06 53605.57 88888.00 2014-12-10 01:01:59.411 344 15351.20 45.05 53605.56 88888.00 2014-12-10 01:01:59.911 344 15351.17 45.04 53605.57 88888.00 2014-12-10 01:02:00.411 344 15351.11 45.09 53605.57 88888.00 2014-12-10 01:02:00.911 344 15351.10 45.10 53605.49 88888.00 2014-12-10 01:02:01.411 344 15351.08 45.08 53605.50 88888.00 2014-12-10 01:02:01.911 344 15351.03 45.11 53605.55 88888.00 2014-12-10 01:02:02.411 344 15351.04 45.14 53605.59 88888.00 2014-12-10 01:02:02.911 344 15351.05 45.07 53605.60 88888.00 2014-12-10 01:02:03.411 344 15350.97 45.05 53605.66 88888.00 2014-12-10 01:02:03.911 344 15351.01 45.13 53605.69 88888.00 2014-12-10 01:02:04.411 344 15350.99 45.18 53605.74 88888.00 2014-12-10 01:02:04.911 344 15350.94 45.14 53605.74 88888.00 2014-12-10 01:02:05.411 344 15350.91 45.16 53605.79 88888.00 2014-12-10 01:02:05.911 344 15350.93 45.16 53605.80 88888.00 2014-12-10 01:02:06.411 344 15350.88 45.16 53605.81 88888.00 2014-12-10 01:02:06.911 344 15350.83 45.19 53605.80 88888.00 2014-12-10 01:02:07.411 344 15350.77 45.21 53605.78 88888.00 2014-12-10 01:02:07.911 344 15350.72 45.22 53605.82 88888.00 2014-12-10 01:02:08.411 344 15350.73 45.24 53605.87 88888.00 2014-12-10 01:02:08.911 344 15350.69 45.28 53605.89 88888.00 2014-12-10 01:02:09.411 344 15350.70 45.34 53605.91 88888.00 2014-12-10 01:02:09.911 344 15350.68 45.35 53605.93 88888.00 2014-12-10 01:02:10.411 344 15350.63 45.36 53605.91 88888.00 2014-12-10 01:02:10.911 344 15350.60 45.40 53605.90 88888.00 2014-12-10 01:02:11.411 344 15350.57 45.36 53605.91 88888.00 2014-12-10 01:02:11.911 344 15350.51 45.36 53605.93 88888.00 2014-12-10 01:02:12.411 344 15350.52 45.41 53605.94 88888.00 2014-12-10 01:02:12.911 344 15350.48 45.40 53605.97 88888.00 2014-12-10 01:02:13.411 344 15350.42 45.37 53606.06 88888.00 2014-12-10 01:02:13.911 344 15350.40 45.37 53606.10 88888.00 2014-12-10 01:02:14.411 344 15350.43 45.37 53606.07 88888.00 2014-12-10 01:02:14.911 344 15350.43 45.40 53606.10 88888.00 2014-12-10 01:02:15.411 344 15350.41 45.35 53606.05 88888.00 2014-12-10 01:02:15.911 344 15350.37 45.37 53606.01 88888.00 2014-12-10 01:02:16.411 344 15350.35 45.41 53606.01 88888.00 2014-12-10 01:02:16.911 344 15350.37 45.48 53606.07 88888.00 2014-12-10 01:02:17.411 344 15350.37 45.49 53606.05 88888.00 2014-12-10 01:02:17.911 344 15350.33 45.50 53606.04 88888.00 2014-12-10 01:02:18.411 344 15350.30 45.51 53606.06 88888.00 2014-12-10 01:02:18.911 344 15350.32 45.54 53606.10 88888.00 2014-12-10 01:02:19.411 344 15350.36 45.50 53606.12 88888.00 2014-12-10 01:02:19.911 344 15350.36 45.48 53606.12 88888.00 2014-12-10 01:02:20.411 344 15350.36 45.53 53606.11 88888.00 2014-12-10 01:02:20.911 344 15350.39 45.51 53606.06 88888.00 2014-12-10 01:02:21.411 344 15350.32 45.51 53606.02 88888.00 2014-12-10 01:02:21.911 344 15350.32 45.56 53606.02 88888.00 2014-12-10 01:02:22.411 344 15350.28 45.58 53606.05 88888.00 2014-12-10 01:02:22.911 344 15350.24 45.58 53606.10 88888.00 2014-12-10 01:02:23.411 344 15350.27 45.58 53606.14 88888.00 2014-12-10 01:02:23.911 344 15350.20 45.57 53606.18 88888.00 2014-12-10 01:02:24.411 344 15350.15 45.52 53606.21 88888.00 2014-12-10 01:02:24.911 344 15350.12 45.57 53606.17 88888.00 2014-12-10 01:02:25.411 344 15350.15 45.62 53606.12 88888.00 2014-12-10 01:02:25.911 344 15350.15 45.69 53606.15 88888.00 2014-12-10 01:02:26.411 344 15350.10 45.67 53606.15 88888.00 2014-12-10 01:02:26.911 344 15350.13 45.65 53606.16 88888.00 2014-12-10 01:02:27.411 344 15350.15 45.62 53606.14 88888.00 2014-12-10 01:02:27.911 344 15350.14 45.63 53606.16 88888.00 2014-12-10 01:02:28.411 344 15350.15 45.66 53606.16 88888.00 2014-12-10 01:02:28.911 344 15350.13 45.65 53606.13 88888.00 2014-12-10 01:02:29.411 344 15350.15 45.63 53606.12 88888.00 2014-12-10 01:02:29.911 344 15350.18 45.65 53606.18 88888.00 2014-12-10 01:02:30.411 344 15350.17 45.69 53606.18 88888.00 2014-12-10 01:02:30.911 344 15350.19 45.74 53606.27 88888.00 2014-12-10 01:02:31.411 344 15350.23 45.73 53606.26 88888.00 2014-12-10 01:02:31.911 344 15350.21 45.71 53606.24 88888.00 2014-12-10 01:02:32.411 344 15350.20 45.76 53606.18 88888.00 2014-12-10 01:02:32.911 344 15350.23 45.77 53606.21 88888.00 2014-12-10 01:02:33.411 344 15350.35 45.71 53606.26 88888.00 2014-12-10 01:02:33.911 344 15350.33 45.76 53606.26 88888.00 2014-12-10 01:02:34.411 344 15350.40 45.77 53606.37 88888.00 2014-12-10 01:02:34.911 344 15350.40 45.84 53606.42 88888.00 2014-12-10 01:02:35.411 344 15350.43 45.82 53606.42 88888.00 2014-12-10 01:02:35.911 344 15350.41 45.82 53606.42 88888.00 2014-12-10 01:02:36.411 344 15350.42 45.88 53606.44 88888.00 2014-12-10 01:02:36.911 344 15350.50 45.88 53606.44 88888.00 2014-12-10 01:02:37.411 344 15350.52 45.91 53606.47 88888.00 2014-12-10 01:02:37.911 344 15350.52 45.94 53606.47 88888.00 2014-12-10 01:02:38.411 344 15350.65 45.92 53606.48 88888.00 2014-12-10 01:02:38.911 344 15350.61 45.88 53606.48 88888.00 2014-12-10 01:02:39.411 344 15350.58 45.87 53606.57 88888.00 2014-12-10 01:02:39.911 344 15350.67 45.88 53606.54 88888.00 2014-12-10 01:02:40.411 344 15350.74 45.87 53606.57 88888.00 2014-12-10 01:02:40.911 344 15350.82 45.91 53606.59 88888.00 2014-12-10 01:02:41.411 344 15350.85 45.87 53606.59 88888.00 2014-12-10 01:02:41.911 344 15350.91 45.88 53606.60 88888.00 2014-12-10 01:02:42.411 344 15350.94 45.96 53606.55 88888.00 2014-12-10 01:02:42.911 344 15350.94 45.97 53606.59 88888.00 2014-12-10 01:02:43.411 344 15351.00 45.99 53606.62 88888.00 2014-12-10 01:02:43.911 344 15350.99 46.02 53606.61 88888.00 2014-12-10 01:02:44.411 344 15351.04 46.02 53606.62 88888.00 2014-12-10 01:02:44.911 344 15351.03 46.00 53606.67 88888.00 2014-12-10 01:02:45.411 344 15350.97 46.00 53606.79 88888.00 2014-12-10 01:02:45.911 344 15351.02 46.03 53606.82 88888.00 2014-12-10 01:02:46.411 344 15351.04 46.09 53606.90 88888.00 2014-12-10 01:02:46.911 344 15351.00 46.08 53606.91 88888.00 2014-12-10 01:02:47.411 344 15350.99 46.09 53606.93 88888.00 2014-12-10 01:02:47.911 344 15351.02 46.13 53606.94 88888.00 2014-12-10 01:02:48.411 344 15350.97 46.13 53606.98 88888.00 2014-12-10 01:02:48.911 344 15350.91 46.13 53606.99 88888.00 2014-12-10 01:02:49.411 344 15350.83 46.17 53607.00 88888.00 2014-12-10 01:02:49.911 344 15350.78 46.14 53607.06 88888.00 2014-12-10 01:02:50.411 344 15350.78 46.19 53607.05 88888.00 2014-12-10 01:02:50.911 344 15350.78 46.21 53607.06 88888.00 2014-12-10 01:02:51.411 344 15350.79 46.23 53607.14 88888.00 2014-12-10 01:02:51.911 344 15350.77 46.26 53607.17 88888.00 2014-12-10 01:02:52.411 344 15350.77 46.30 53607.16 88888.00 2014-12-10 01:02:52.911 344 15350.75 46.34 53607.16 88888.00 2014-12-10 01:02:53.411 344 15350.72 46.37 53607.19 88888.00 2014-12-10 01:02:53.911 344 15350.70 46.40 53607.15 88888.00 2014-12-10 01:02:54.411 344 15350.64 46.39 53607.16 88888.00 2014-12-10 01:02:54.911 344 15350.65 46.40 53607.25 88888.00 2014-12-10 01:02:55.411 344 15350.65 46.42 53607.33 88888.00 2014-12-10 01:02:55.911 344 15350.65 46.45 53607.38 88888.00 2014-12-10 01:02:56.411 344 15350.59 46.46 53607.37 88888.00 2014-12-10 01:02:56.911 344 15350.59 46.49 53607.39 88888.00 2014-12-10 01:02:57.411 344 15350.55 46.47 53607.42 88888.00 2014-12-10 01:02:57.911 344 15350.57 46.46 53607.42 88888.00 2014-12-10 01:02:58.411 344 15350.55 46.47 53607.41 88888.00 2014-12-10 01:02:58.911 344 15350.51 46.51 53607.41 88888.00 2014-12-10 01:02:59.411 344 15350.49 46.56 53607.46 88888.00 2014-12-10 01:02:59.911 344 15350.46 46.61 53607.42 88888.00 2014-12-10 01:03:00.411 344 15350.43 46.56 53607.43 88888.00 2014-12-10 01:03:00.911 344 15350.41 46.53 53607.43 88888.00 2014-12-10 01:03:01.411 344 15350.37 46.56 53607.48 88888.00 2014-12-10 01:03:01.911 344 15350.31 46.56 53607.51 88888.00 2014-12-10 01:03:02.411 344 15350.32 46.55 53607.54 88888.00 2014-12-10 01:03:02.911 344 15350.27 46.56 53607.54 88888.00 2014-12-10 01:03:03.411 344 15350.27 46.54 53607.56 88888.00 2014-12-10 01:03:03.911 344 15350.29 46.57 53607.56 88888.00 2014-12-10 01:03:04.411 344 15350.28 46.54 53607.56 88888.00 2014-12-10 01:03:04.911 344 15350.24 46.51 53607.56 88888.00 2014-12-10 01:03:05.411 344 15350.21 46.54 53607.63 88888.00 2014-12-10 01:03:05.911 344 15350.17 46.57 53607.66 88888.00 2014-12-10 01:03:06.411 344 15350.18 46.58 53607.69 88888.00 2014-12-10 01:03:06.911 344 15350.22 46.57 53607.74 88888.00 2014-12-10 01:03:07.411 344 15350.21 46.57 53607.74 88888.00 2014-12-10 01:03:07.911 344 15350.26 46.62 53607.79 88888.00 2014-12-10 01:03:08.411 344 15350.24 46.69 53607.80 88888.00 2014-12-10 01:03:08.911 344 15350.26 46.72 53607.79 88888.00 2014-12-10 01:03:09.411 344 15350.24 46.71 53607.76 88888.00 2014-12-10 01:03:09.911 344 15350.27 46.70 53607.79 88888.00 2014-12-10 01:03:10.411 344 15350.33 46.71 53607.83 88888.00 2014-12-10 01:03:10.911 344 15350.31 46.72 53607.91 88888.00 2014-12-10 01:03:11.411 344 15350.31 46.73 53607.95 88888.00 2014-12-10 01:03:11.911 344 15350.35 46.77 53607.95 88888.00 2014-12-10 01:03:12.411 344 15350.36 46.75 53607.94 88888.00 2014-12-10 01:03:12.911 344 15350.35 46.79 53607.95 88888.00 2014-12-10 01:03:13.411 344 15350.41 46.80 53607.98 88888.00 2014-12-10 01:03:13.911 344 15350.39 46.82 53607.98 88888.00 2014-12-10 01:03:14.411 344 15350.37 46.80 53608.01 88888.00 2014-12-10 01:03:14.911 344 15350.35 46.84 53608.01 88888.00 2014-12-10 01:03:15.411 344 15350.33 46.84 53608.00 88888.00 2014-12-10 01:03:15.911 344 15350.31 46.84 53608.01 88888.00 2014-12-10 01:03:16.411 344 15350.35 46.89 53608.08 88888.00 2014-12-10 01:03:16.911 344 15350.36 46.94 53608.13 88888.00 2014-12-10 01:03:17.411 344 15350.32 46.95 53608.11 88888.00 2014-12-10 01:03:17.911 344 15350.36 47.00 53608.10 88888.00 2014-12-10 01:03:18.411 344 15350.33 47.04 53608.11 88888.00 2014-12-10 01:03:18.911 344 15350.28 47.06 53608.12 88888.00 2014-12-10 01:03:19.411 344 15350.23 47.09 53608.16 88888.00 2014-12-10 01:03:19.911 344 15350.27 47.04 53608.18 88888.00 2014-12-10 01:03:20.411 344 15350.30 47.06 53608.18 88888.00 2014-12-10 01:03:20.911 344 15350.29 47.12 53608.19 88888.00 2014-12-10 01:03:21.411 344 15350.26 47.15 53608.19 88888.00 2014-12-10 01:03:21.911 344 15350.24 47.14 53608.16 88888.00 2014-12-10 01:03:22.411 344 15350.21 47.13 53608.19 88888.00 2014-12-10 01:03:22.911 344 15350.14 47.14 53608.25 88888.00 2014-12-10 01:03:23.411 344 15350.11 47.18 53608.22 88888.00 2014-12-10 01:03:23.911 344 15350.12 47.14 53608.25 88888.00 2014-12-10 01:03:24.411 344 15350.14 47.12 53608.22 88888.00 2014-12-10 01:03:24.911 344 15350.12 47.09 53608.15 88888.00 2014-12-10 01:03:25.411 344 15350.10 47.10 53608.13 88888.00 2014-12-10 01:03:25.911 344 15350.04 47.10 53608.20 88888.00 2014-12-10 01:03:26.411 344 15350.05 47.12 53608.26 88888.00 2014-12-10 01:03:26.911 344 15350.09 47.12 53608.29 88888.00 2014-12-10 01:03:27.411 344 15350.10 47.15 53608.29 88888.00 2014-12-10 01:03:27.911 344 15350.08 47.14 53608.31 88888.00 2014-12-10 01:03:28.411 344 15350.08 47.08 53608.34 88888.00 2014-12-10 01:03:28.911 344 15350.05 47.09 53608.30 88888.00 2014-12-10 01:03:29.411 344 15350.06 47.12 53608.27 88888.00 2014-12-10 01:03:29.911 344 15350.13 47.14 53608.23 88888.00 2014-12-10 01:03:30.412 344 15350.14 47.17 53608.22 88888.00 2014-12-10 01:03:30.912 344 15350.11 47.14 53608.22 88888.00 2014-12-10 01:03:31.412 344 15350.03 47.15 53608.23 88888.00 2014-12-10 01:03:31.912 344 15350.09 47.13 53608.25 88888.00 2014-12-10 01:03:32.412 344 15350.12 47.12 53608.27 88888.00 2014-12-10 01:03:32.912 344 15350.05 47.09 53608.25 88888.00 2014-12-10 01:03:33.412 344 15350.09 47.06 53608.27 88888.00 2014-12-10 01:03:33.912 344 15350.11 47.04 53608.26 88888.00 2014-12-10 01:03:34.412 344 15350.08 47.06 53608.28 88888.00 2014-12-10 01:03:34.912 344 15350.06 47.06 53608.29 88888.00 2014-12-10 01:03:35.412 344 15350.08 47.05 53608.27 88888.00 2014-12-10 01:03:35.912 344 15350.09 47.04 53608.21 88888.00 2014-12-10 01:03:36.412 344 15350.05 47.01 53608.22 88888.00 2014-12-10 01:03:36.912 344 15350.01 47.04 53608.25 88888.00 2014-12-10 01:03:37.412 344 15350.00 47.04 53608.28 88888.00 2014-12-10 01:03:37.912 344 15349.94 46.98 53608.28 88888.00 2014-12-10 01:03:38.412 344 15349.93 46.94 53608.26 88888.00 2014-12-10 01:03:38.912 344 15349.91 46.96 53608.23 88888.00 2014-12-10 01:03:39.412 344 15349.96 47.00 53608.29 88888.00 2014-12-10 01:03:39.912 344 15349.99 46.95 53608.26 88888.00 2014-12-10 01:03:40.412 344 15350.02 46.94 53608.23 88888.00 2014-12-10 01:03:40.912 344 15350.00 46.96 53608.25 88888.00 2014-12-10 01:03:41.412 344 15349.96 46.98 53608.21 88888.00 2014-12-10 01:03:41.912 344 15349.92 46.96 53608.20 88888.00 2014-12-10 01:03:42.412 344 15349.91 46.97 53608.21 88888.00 2014-12-10 01:03:42.912 344 15349.92 46.92 53608.23 88888.00 2014-12-10 01:03:43.412 344 15349.93 46.91 53608.26 88888.00 2014-12-10 01:03:43.912 344 15349.93 46.91 53608.25 88888.00 2014-12-10 01:03:44.412 344 15349.96 46.91 53608.25 88888.00 2014-12-10 01:03:44.912 344 15349.92 46.92 53608.26 88888.00 2014-12-10 01:03:45.412 344 15349.95 46.89 53608.26 88888.00 2014-12-10 01:03:45.912 344 15349.93 46.84 53608.23 88888.00 2014-12-10 01:03:46.412 344 15349.90 46.84 53608.20 88888.00 2014-12-10 01:03:46.912 344 15349.90 46.82 53608.16 88888.00 2014-12-10 01:03:47.412 344 15349.91 46.75 53608.16 88888.00 2014-12-10 01:03:47.912 344 15349.86 46.79 53608.19 88888.00 2014-12-10 01:03:48.412 344 15349.86 46.75 53608.17 88888.00 2014-12-10 01:03:48.912 344 15349.85 46.73 53608.17 88888.00 2014-12-10 01:03:49.412 344 15349.88 46.75 53608.19 88888.00 2014-12-10 01:03:49.912 344 15349.88 46.78 53608.19 88888.00 2014-12-10 01:03:50.412 344 15349.86 46.74 53608.19 88888.00 2014-12-10 01:03:50.912 344 15349.86 46.79 53608.17 88888.00 2014-12-10 01:03:51.412 344 15349.96 46.78 53608.18 88888.00 2014-12-10 01:03:51.912 344 15350.02 46.75 53608.19 88888.00 2014-12-10 01:03:52.412 344 15350.05 46.77 53608.18 88888.00 2014-12-10 01:03:52.912 344 15350.08 46.75 53608.15 88888.00 2014-12-10 01:03:53.412 344 15350.03 46.78 53608.07 88888.00 2014-12-10 01:03:53.912 344 15350.01 46.82 53608.08 88888.00 2014-12-10 01:03:54.412 344 15350.04 46.80 53608.06 88888.00 2014-12-10 01:03:54.912 344 15350.06 46.83 53608.08 88888.00 2014-12-10 01:03:55.412 344 15350.04 46.84 53608.06 88888.00 2014-12-10 01:03:55.912 344 15350.04 46.80 53608.08 88888.00 2014-12-10 01:03:56.412 344 15349.99 46.79 53608.09 88888.00 2014-12-10 01:03:56.912 344 15350.02 46.79 53608.07 88888.00 2014-12-10 01:03:57.412 344 15350.03 46.77 53608.07 88888.00 2014-12-10 01:03:57.912 344 15350.09 46.72 53608.02 88888.00 2014-12-10 01:03:58.412 344 15350.10 46.72 53608.08 88888.00 2014-12-10 01:03:58.912 344 15350.08 46.77 53608.11 88888.00 2014-12-10 01:03:59.412 344 15350.09 46.78 53608.09 88888.00 2014-12-10 01:03:59.912 344 15350.13 46.79 53608.05 88888.00 2014-12-10 01:04:00.412 344 15350.15 46.73 53608.02 88888.00 2014-12-10 01:04:00.912 344 15350.15 46.71 53608.02 88888.00 2014-12-10 01:04:01.412 344 15350.13 46.69 53608.01 88888.00 2014-12-10 01:04:01.912 344 15350.12 46.69 53608.01 88888.00 2014-12-10 01:04:02.412 344 15350.17 46.69 53608.01 88888.00 2014-12-10 01:04:02.912 344 15350.18 46.70 53608.06 88888.00 2014-12-10 01:04:03.412 344 15350.19 46.66 53608.08 88888.00 2014-12-10 01:04:03.912 344 15350.15 46.62 53608.11 88888.00 2014-12-10 01:04:04.412 344 15350.15 46.62 53608.09 88888.00 2014-12-10 01:04:04.912 344 15350.19 46.64 53608.09 88888.00 2014-12-10 01:04:05.412 344 15350.21 46.65 53608.09 88888.00 2014-12-10 01:04:05.912 344 15350.18 46.64 53608.06 88888.00 2014-12-10 01:04:06.412 344 15350.18 46.62 53608.07 88888.00 2014-12-10 01:04:06.912 344 15350.14 46.65 53608.06 88888.00 2014-12-10 01:04:07.412 344 15350.13 46.65 53608.03 88888.00 2014-12-10 01:04:07.912 344 15350.14 46.64 53608.06 88888.00 2014-12-10 01:04:08.412 344 15350.15 46.64 53608.10 88888.00 2014-12-10 01:04:08.912 344 15350.17 46.65 53608.15 88888.00 2014-12-10 01:04:09.412 344 15350.18 46.66 53608.17 88888.00 2014-12-10 01:04:09.912 344 15350.22 46.65 53608.19 88888.00 2014-12-10 01:04:10.412 344 15350.29 46.64 53608.18 88888.00 2014-12-10 01:04:10.912 344 15350.24 46.63 53608.17 88888.00 2014-12-10 01:04:11.412 344 15350.26 46.63 53608.17 88888.00 2014-12-10 01:04:11.912 344 15350.28 46.57 53608.16 88888.00 2014-12-10 01:04:12.412 344 15350.33 46.56 53608.19 88888.00 2014-12-10 01:04:12.912 344 15350.39 46.58 53608.17 88888.00 2014-12-10 01:04:13.412 344 15350.45 46.57 53608.13 88888.00 2014-12-10 01:04:13.912 344 15350.48 46.56 53608.15 88888.00 2014-12-10 01:04:14.412 344 15350.48 46.61 53608.12 88888.00 2014-12-10 01:04:14.912 344 15350.57 46.61 53608.09 88888.00 2014-12-10 01:04:15.412 344 15350.63 46.57 53608.09 88888.00 2014-12-10 01:04:15.912 344 15350.63 46.57 53608.08 88888.00 2014-12-10 01:04:16.412 344 15350.65 46.61 53608.09 88888.00 2014-12-10 01:04:16.912 344 15350.67 46.57 53608.11 88888.00 2014-12-10 01:04:17.412 344 15350.64 46.55 53608.07 88888.00 2014-12-10 01:04:17.912 344 15350.67 46.56 53607.99 88888.00 2014-12-10 01:04:18.412 344 15350.74 46.58 53608.00 88888.00 2014-12-10 01:04:18.912 344 15350.75 46.54 53608.02 88888.00 2014-12-10 01:04:19.412 344 15350.78 46.53 53608.07 88888.00 2014-12-10 01:04:19.912 344 15350.78 46.53 53608.11 88888.00 2014-12-10 01:04:20.412 344 15350.77 46.52 53608.14 88888.00 2014-12-10 01:04:20.912 344 15350.79 46.58 53608.17 88888.00 2014-12-10 01:04:21.412 344 15350.81 46.61 53608.13 88888.00 2014-12-10 01:04:21.912 344 15350.86 46.62 53608.14 88888.00 2014-12-10 01:04:22.412 344 15350.92 46.69 53608.16 88888.00 2014-12-10 01:04:22.912 344 15350.91 46.70 53608.12 88888.00 2014-12-10 01:04:23.412 344 15350.99 46.70 53608.12 88888.00 2014-12-10 01:04:23.912 344 15351.01 46.68 53608.13 88888.00 2014-12-10 01:04:24.412 344 15351.01 46.66 53608.15 88888.00 2014-12-10 01:04:24.912 344 15351.00 46.68 53608.22 88888.00 2014-12-10 01:04:25.412 344 15350.99 46.66 53608.21 88888.00 2014-12-10 01:04:25.912 344 15351.04 46.70 53608.23 88888.00 2014-12-10 01:04:26.412 344 15351.11 46.75 53608.20 88888.00 2014-12-10 01:04:26.912 344 15351.05 46.74 53608.20 88888.00 2014-12-10 01:04:27.412 344 15351.02 46.75 53608.22 88888.00 2014-12-10 01:04:27.912 344 15351.05 46.75 53608.23 88888.00 2014-12-10 01:04:28.412 344 15351.05 46.75 53608.23 88888.00 2014-12-10 01:04:28.912 344 15351.02 46.77 53608.23 88888.00 2014-12-10 01:04:29.412 344 15351.02 46.79 53608.27 88888.00 2014-12-10 01:04:29.912 344 15351.03 46.78 53608.32 88888.00 2014-12-10 01:04:30.412 344 15351.04 46.77 53608.37 88888.00 2014-12-10 01:04:30.912 344 15351.05 46.75 53608.41 88888.00 2014-12-10 01:04:31.412 344 15351.11 46.79 53608.41 88888.00 2014-12-10 01:04:31.912 344 15351.11 46.81 53608.49 88888.00 2014-12-10 01:04:32.412 344 15351.12 46.78 53608.57 88888.00 2014-12-10 01:04:32.912 344 15351.14 46.71 53608.57 88888.00 2014-12-10 01:04:33.412 344 15351.12 46.72 53608.58 88888.00 2014-12-10 01:04:33.912 344 15351.06 46.74 53608.62 88888.00 2014-12-10 01:04:34.412 344 15351.11 46.75 53608.62 88888.00 2014-12-10 01:04:34.912 344 15351.09 46.74 53608.63 88888.00 2014-12-10 01:04:35.412 344 15351.11 46.70 53608.68 88888.00 2014-12-10 01:04:35.912 344 15351.11 46.65 53608.69 88888.00 2014-12-10 01:04:36.412 344 15351.12 46.66 53608.67 88888.00 2014-12-10 01:04:36.912 344 15351.09 46.64 53608.64 88888.00 2014-12-10 01:04:37.412 344 15351.13 46.65 53608.64 88888.00 2014-12-10 01:04:37.912 344 15351.17 46.66 53608.67 88888.00 2014-12-10 01:04:38.412 344 15351.13 46.73 53608.70 88888.00 2014-12-10 01:04:38.912 344 15351.13 46.75 53608.67 88888.00 2014-12-10 01:04:39.412 344 15351.18 46.70 53608.68 88888.00 2014-12-10 01:04:39.912 344 15351.22 46.77 53608.72 88888.00 2014-12-10 01:04:40.412 344 15351.24 46.77 53608.76 88888.00 2014-12-10 01:04:40.912 344 15351.32 46.71 53608.82 88888.00 2014-12-10 01:04:41.412 344 15351.35 46.75 53608.87 88888.00 2014-12-10 01:04:41.912 344 15351.31 46.77 53608.88 88888.00 2014-12-10 01:04:42.412 344 15351.30 46.77 53608.92 88888.00 2014-12-10 01:04:42.912 344 15351.33 46.73 53608.97 88888.00 2014-12-10 01:04:43.412 344 15351.37 46.77 53609.04 88888.00 2014-12-10 01:04:43.912 344 15351.37 46.83 53609.02 88888.00 2014-12-10 01:04:44.412 344 15351.44 46.82 53609.01 88888.00 2014-12-10 01:04:44.912 344 15351.42 46.77 53609.08 88888.00 2014-12-10 01:04:45.412 344 15351.48 46.71 53609.15 88888.00 2014-12-10 01:04:45.912 344 15351.51 46.75 53609.16 88888.00 2014-12-10 01:04:46.412 344 15351.50 46.77 53609.15 88888.00 2014-12-10 01:04:46.912 344 15351.46 46.78 53609.16 88888.00 2014-12-10 01:04:47.412 344 15351.49 46.78 53609.17 88888.00 2014-12-10 01:04:47.912 344 15351.54 46.84 53609.17 88888.00 2014-12-10 01:04:48.412 344 15351.54 46.86 53609.19 88888.00 2014-12-10 01:04:48.912 344 15351.53 46.81 53609.20 88888.00 2014-12-10 01:04:49.412 344 15351.50 46.81 53609.20 88888.00 2014-12-10 01:04:49.912 344 15351.50 46.84 53609.24 88888.00 2014-12-10 01:04:50.412 344 15351.54 46.86 53609.29 88888.00 2014-12-10 01:04:50.912 344 15351.60 46.87 53609.30 88888.00 2014-12-10 01:04:51.412 344 15351.62 46.89 53609.36 88888.00 2014-12-10 01:04:51.912 344 15351.63 46.89 53609.36 88888.00 2014-12-10 01:04:52.412 344 15351.62 46.91 53609.42 88888.00 2014-12-10 01:04:52.912 344 15351.64 46.92 53609.46 88888.00 2014-12-10 01:04:53.412 344 15351.68 46.95 53609.47 88888.00 2014-12-10 01:04:53.912 344 15351.71 47.00 53609.46 88888.00 2014-12-10 01:04:54.412 344 15351.74 46.98 53609.47 88888.00 2014-12-10 01:04:54.912 344 15351.80 46.98 53609.49 88888.00 2014-12-10 01:04:55.412 344 15351.76 47.03 53609.48 88888.00 2014-12-10 01:04:55.912 344 15351.78 47.08 53609.44 88888.00 2014-12-10 01:04:56.412 344 15351.81 47.08 53609.47 88888.00 2014-12-10 01:04:56.912 344 15351.80 47.09 53609.49 88888.00 2014-12-10 01:04:57.412 344 15351.77 47.12 53609.50 88888.00 2014-12-10 01:04:57.912 344 15351.78 47.15 53609.54 88888.00 2014-12-10 01:04:58.412 344 15351.77 47.14 53609.58 88888.00 2014-12-10 01:04:58.912 344 15351.77 47.13 53609.65 88888.00 2014-12-10 01:04:59.412 344 15351.75 47.16 53609.70 88888.00 2014-12-10 01:04:59.912 344 15351.71 47.16 53609.69 88888.00 2014-12-10 01:05:00.412 344 15351.66 47.18 53609.70 88888.00 2014-12-10 01:05:00.912 344 15351.74 47.16 53609.73 88888.00 2014-12-10 01:05:01.412 344 15351.71 47.18 53609.80 88888.00 2014-12-10 01:05:01.912 344 15351.69 47.16 53609.88 88888.00 2014-12-10 01:05:02.412 344 15351.72 47.17 53609.94 88888.00 2014-12-10 01:05:02.912 344 15351.71 47.21 53609.97 88888.00 2014-12-10 01:05:03.412 344 15351.71 47.21 53609.91 88888.00 2014-12-10 01:05:03.912 344 15351.71 47.23 53609.93 88888.00 2014-12-10 01:05:04.412 344 15351.69 47.24 53609.94 88888.00 2014-12-10 01:05:04.912 344 15351.63 47.20 53609.94 88888.00 2014-12-10 01:05:05.412 344 15351.68 47.17 53609.97 88888.00 2014-12-10 01:05:05.912 344 15351.71 47.25 53610.00 88888.00 2014-12-10 01:05:06.412 344 15351.68 47.29 53610.02 88888.00 2014-12-10 01:05:06.912 344 15351.71 47.26 53609.98 88888.00 2014-12-10 01:05:07.412 344 15351.71 47.26 53610.00 88888.00 2014-12-10 01:05:07.912 344 15351.71 47.23 53609.99 88888.00 2014-12-10 01:05:08.412 344 15351.68 47.27 53609.98 88888.00 2014-12-10 01:05:08.912 344 15351.66 47.33 53609.99 88888.00 2014-12-10 01:05:09.412 344 15351.65 47.34 53609.99 88888.00 2014-12-10 01:05:09.912 344 15351.64 47.33 53610.00 88888.00 2014-12-10 01:05:10.412 344 15351.62 47.31 53609.99 88888.00 2014-12-10 01:05:10.912 344 15351.63 47.33 53609.98 88888.00 2014-12-10 01:05:11.412 344 15351.56 47.35 53610.00 88888.00 2014-12-10 01:05:11.912 344 15351.53 47.33 53610.05 88888.00 2014-12-10 01:05:12.412 344 15351.58 47.38 53610.08 88888.00 2014-12-10 01:05:12.912 344 15351.62 47.39 53610.15 88888.00 2014-12-10 01:05:13.412 344 15351.56 47.34 53610.16 88888.00 2014-12-10 01:05:13.912 344 15351.55 47.35 53610.17 88888.00 2014-12-10 01:05:14.412 344 15351.50 47.38 53610.16 88888.00 2014-12-10 01:05:14.912 344 15351.49 47.39 53610.17 88888.00 2014-12-10 01:05:15.412 344 15351.44 47.40 53610.16 88888.00 2014-12-10 01:05:15.912 344 15351.48 47.39 53610.16 88888.00 2014-12-10 01:05:16.412 344 15351.54 47.41 53610.13 88888.00 2014-12-10 01:05:16.912 344 15351.51 47.41 53610.13 88888.00 2014-12-10 01:05:17.412 344 15351.50 47.41 53610.14 88888.00 2014-12-10 01:05:17.912 344 15351.48 47.42 53610.18 88888.00 2014-12-10 01:05:18.412 344 15351.53 47.36 53610.25 88888.00 2014-12-10 01:05:18.912 344 15351.54 47.32 53610.21 88888.00 2014-12-10 01:05:19.412 344 15351.60 47.29 53610.19 88888.00 2014-12-10 01:05:19.912 344 15351.59 47.33 53610.24 88888.00 2014-12-10 01:05:20.412 344 15351.56 47.40 53610.29 88888.00 2014-12-10 01:05:20.912 344 15351.55 47.39 53610.22 88888.00 2014-12-10 01:05:21.412 344 15351.59 47.39 53610.19 88888.00 2014-12-10 01:05:21.912 344 15351.67 47.40 53610.18 88888.00 2014-12-10 01:05:22.412 344 15351.71 47.41 53610.20 88888.00 2014-12-10 01:05:22.912 344 15351.75 47.38 53610.22 88888.00 2014-12-10 01:05:23.412 344 15351.78 47.31 53610.24 88888.00 2014-12-10 01:05:23.912 344 15351.74 47.33 53610.27 88888.00 2014-12-10 01:05:24.412 344 15351.73 47.36 53610.28 88888.00 2014-12-10 01:05:24.912 344 15351.77 47.46 53610.28 88888.00 2014-12-10 01:05:25.412 344 15351.78 47.46 53610.22 88888.00 2014-12-10 01:05:25.912 344 15351.76 47.47 53610.18 88888.00 2014-12-10 01:05:26.412 344 15351.73 47.43 53610.20 88888.00 2014-12-10 01:05:26.912 344 15351.76 47.42 53610.22 88888.00 2014-12-10 01:05:27.412 344 15351.77 47.43 53610.19 88888.00 2014-12-10 01:05:27.912 344 15351.77 47.42 53610.21 88888.00 2014-12-10 01:05:28.412 344 15351.81 47.47 53610.24 88888.00 2014-12-10 01:05:28.912 344 15351.85 47.47 53610.28 88888.00 2014-12-10 01:05:29.412 344 15351.87 47.47 53610.27 88888.00 2014-12-10 01:05:29.912 344 15351.91 47.49 53610.25 88888.00 2014-12-10 01:05:30.412 344 15351.91 47.49 53610.29 88888.00 2014-12-10 01:05:30.912 344 15351.93 47.51 53610.28 88888.00 2014-12-10 01:05:31.412 344 15351.94 47.51 53610.33 88888.00 2014-12-10 01:05:31.912 344 15351.93 47.58 53610.32 88888.00 2014-12-10 01:05:32.412 344 15351.93 47.65 53610.29 88888.00 2014-12-10 01:05:32.912 344 15351.96 47.63 53610.34 88888.00 2014-12-10 01:05:33.412 344 15351.92 47.60 53610.37 88888.00 2014-12-10 01:05:33.912 344 15351.91 47.64 53610.37 88888.00 2014-12-10 01:05:34.412 344 15351.95 47.67 53610.42 88888.00 2014-12-10 01:05:34.912 344 15351.89 47.70 53610.45 88888.00 2014-12-10 01:05:35.412 344 15351.90 47.77 53610.44 88888.00 2014-12-10 01:05:35.912 344 15351.92 47.73 53610.49 88888.00 2014-12-10 01:05:36.412 344 15351.92 47.78 53610.52 88888.00 2014-12-10 01:05:36.912 344 15351.84 47.83 53610.51 88888.00 2014-12-10 01:05:37.412 344 15351.83 47.87 53610.52 88888.00 2014-12-10 01:05:37.912 344 15351.90 47.87 53610.52 88888.00 2014-12-10 01:05:38.412 344 15351.90 47.93 53610.50 88888.00 2014-12-10 01:05:38.912 344 15351.80 47.95 53610.52 88888.00 2014-12-10 01:05:39.412 344 15351.81 47.90 53610.49 88888.00 2014-12-10 01:05:39.912 344 15351.83 47.94 53610.54 88888.00 2014-12-10 01:05:40.412 344 15351.78 48.00 53610.55 88888.00 2014-12-10 01:05:40.912 344 15351.78 48.07 53610.56 88888.00 2014-12-10 01:05:41.412 344 15351.75 48.07 53610.57 88888.00 2014-12-10 01:05:41.912 344 15351.73 48.04 53610.60 88888.00 2014-12-10 01:05:42.412 344 15351.71 48.11 53610.63 88888.00 2014-12-10 01:05:42.912 344 15351.73 48.17 53610.58 88888.00 2014-12-10 01:05:43.412 344 15351.75 48.24 53610.57 88888.00 2014-12-10 01:05:43.912 344 15351.76 48.21 53610.55 88888.00 2014-12-10 01:05:44.412 344 15351.73 48.21 53610.54 88888.00 2014-12-10 01:05:44.912 344 15351.82 48.24 53610.62 88888.00 2014-12-10 01:05:45.412 344 15351.87 48.28 53610.67 88888.00 2014-12-10 01:05:45.912 344 15351.84 48.30 53610.70 88888.00 2014-12-10 01:05:46.412 344 15351.72 48.30 53610.69 88888.00 2014-12-10 01:05:46.912 344 15351.76 48.37 53610.70 88888.00 2014-12-10 01:05:47.412 344 15351.78 48.39 53610.74 88888.00 2014-12-10 01:05:47.912 344 15351.76 48.43 53610.76 88888.00 2014-12-10 01:05:48.412 344 15351.75 48.44 53610.74 88888.00 2014-12-10 01:05:48.912 344 15351.81 48.44 53610.71 88888.00 2014-12-10 01:05:49.412 344 15351.81 48.46 53610.70 88888.00 2014-12-10 01:05:49.912 344 15351.76 48.47 53610.71 88888.00 2014-12-10 01:05:50.412 344 15351.74 48.52 53610.78 88888.00 2014-12-10 01:05:50.912 344 15351.73 48.51 53610.80 88888.00 2014-12-10 01:05:51.412 344 15351.74 48.44 53610.79 88888.00 2014-12-10 01:05:51.912 344 15351.73 48.41 53610.79 88888.00 2014-12-10 01:05:52.412 344 15351.76 48.50 53610.80 88888.00 2014-12-10 01:05:52.912 344 15351.71 48.52 53610.86 88888.00 2014-12-10 01:05:53.412 344 15351.68 48.52 53610.89 88888.00 2014-12-10 01:05:53.912 344 15351.68 48.48 53610.81 88888.00 2014-12-10 01:05:54.412 344 15351.68 48.50 53610.79 88888.00 2014-12-10 01:05:54.912 344 15351.73 48.54 53610.79 88888.00 2014-12-10 01:05:55.412 344 15351.72 48.55 53610.82 88888.00 2014-12-10 01:05:55.912 344 15351.69 48.53 53610.82 88888.00 2014-12-10 01:05:56.412 344 15351.71 48.51 53610.81 88888.00 2014-12-10 01:05:56.912 344 15351.76 48.54 53610.88 88888.00 2014-12-10 01:05:57.412 344 15351.78 48.55 53610.86 88888.00 2014-12-10 01:05:57.912 344 15351.73 48.54 53610.88 88888.00 2014-12-10 01:05:58.412 344 15351.72 48.56 53610.89 88888.00 2014-12-10 01:05:58.912 344 15351.72 48.57 53610.88 88888.00 2014-12-10 01:05:59.412 344 15351.74 48.57 53610.88 88888.00 2014-12-10 01:05:59.912 344 15351.73 48.56 53610.88 88888.00 2014-12-10 01:06:00.412 344 15351.74 48.52 53610.84 88888.00 2014-12-10 01:06:00.912 344 15351.77 48.52 53610.85 88888.00 2014-12-10 01:06:01.412 344 15351.78 48.54 53610.90 88888.00 2014-12-10 01:06:01.912 344 15351.82 48.56 53610.85 88888.00 2014-12-10 01:06:02.412 344 15351.81 48.62 53610.82 88888.00 2014-12-10 01:06:02.912 344 15351.77 48.60 53610.88 88888.00 2014-12-10 01:06:03.412 344 15351.76 48.53 53610.84 88888.00 2014-12-10 01:06:03.912 344 15351.71 48.60 53610.80 88888.00 2014-12-10 01:06:04.412 344 15351.65 48.61 53610.82 88888.00 2014-12-10 01:06:04.912 344 15351.69 48.57 53610.78 88888.00 2014-12-10 01:06:05.412 344 15351.75 48.55 53610.74 88888.00 2014-12-10 01:06:05.912 344 15351.75 48.61 53610.74 88888.00 2014-12-10 01:06:06.412 344 15351.78 48.68 53610.76 88888.00 2014-12-10 01:06:06.912 344 15351.75 48.71 53610.83 88888.00 2014-12-10 01:06:07.412 344 15351.75 48.69 53610.89 88888.00 2014-12-10 01:06:07.912 344 15351.75 48.70 53610.90 88888.00 2014-12-10 01:06:08.412 344 15351.68 48.74 53610.91 88888.00 2014-12-10 01:06:08.912 344 15351.66 48.76 53610.91 88888.00 2014-12-10 01:06:09.412 344 15351.72 48.74 53610.91 88888.00 2014-12-10 01:06:09.912 344 15351.71 48.77 53610.88 88888.00 2014-12-10 01:06:10.412 344 15351.72 48.79 53610.88 88888.00 2014-12-10 01:06:10.912 344 15351.80 48.82 53610.88 88888.00 2014-12-10 01:06:11.412 344 15351.77 48.85 53610.85 88888.00 2014-12-10 01:06:11.912 344 15351.76 48.82 53610.84 88888.00 2014-12-10 01:06:12.412 344 15351.82 48.85 53610.88 88888.00 2014-12-10 01:06:12.912 344 15351.83 48.88 53610.92 88888.00 2014-12-10 01:06:13.412 344 15351.80 48.91 53610.94 88888.00 2014-12-10 01:06:13.912 344 15351.80 48.93 53610.92 88888.00 2014-12-10 01:06:14.412 344 15351.83 48.95 53610.92 88888.00 2014-12-10 01:06:14.912 344 15351.85 48.94 53610.96 88888.00 2014-12-10 01:06:15.412 344 15351.84 48.98 53610.95 88888.00 2014-12-10 01:06:15.912 344 15351.83 49.02 53610.92 88888.00 2014-12-10 01:06:16.412 344 15351.83 49.05 53610.88 88888.00 2014-12-10 01:06:16.912 344 15351.77 49.07 53610.85 88888.00 2014-12-10 01:06:17.412 344 15351.78 49.08 53610.91 88888.00 2014-12-10 01:06:17.912 344 15351.81 49.10 53611.00 88888.00 2014-12-10 01:06:18.412 344 15351.80 49.12 53611.02 88888.00 2014-12-10 01:06:18.912 344 15351.77 49.11 53611.04 88888.00 2014-12-10 01:06:19.412 344 15351.73 49.16 53611.03 88888.00 2014-12-10 01:06:19.912 344 15351.76 49.17 53610.98 88888.00 2014-12-10 01:06:20.412 344 15351.81 49.21 53610.99 88888.00 2014-12-10 01:06:20.912 344 15351.84 49.20 53611.02 88888.00 2014-12-10 01:06:21.412 344 15351.82 49.24 53611.02 88888.00 2014-12-10 01:06:21.912 344 15351.81 49.24 53611.00 88888.00 2014-12-10 01:06:22.412 344 15351.86 49.29 53611.00 88888.00 2014-12-10 01:06:22.912 344 15351.89 49.30 53611.00 88888.00 2014-12-10 01:06:23.412 344 15351.89 49.28 53611.03 88888.00 2014-12-10 01:06:23.912 344 15351.94 49.37 53611.04 88888.00 2014-12-10 01:06:24.412 344 15352.01 49.41 53611.00 88888.00 2014-12-10 01:06:24.912 344 15352.01 49.45 53611.06 88888.00 2014-12-10 01:06:25.412 344 15352.04 49.50 53611.06 88888.00 2014-12-10 01:06:25.912 344 15352.04 49.50 53611.04 88888.00 2014-12-10 01:06:26.412 344 15352.08 49.47 53611.00 88888.00 2014-12-10 01:06:26.912 344 15352.05 49.45 53610.97 88888.00 2014-12-10 01:06:27.412 344 15352.09 49.55 53611.00 88888.00 2014-12-10 01:06:27.912 344 15352.16 49.60 53611.01 88888.00 2014-12-10 01:06:28.412 344 15352.14 49.65 53611.04 88888.00 2014-12-10 01:06:28.912 344 15352.18 49.63 53611.04 88888.00 2014-12-10 01:06:29.412 344 15352.20 49.62 53611.01 88888.00 2014-12-10 01:06:29.912 344 15352.20 49.62 53610.97 88888.00 2014-12-10 01:06:30.412 344 15352.25 49.65 53610.97 88888.00 2014-12-10 01:06:30.912 344 15352.25 49.67 53611.02 88888.00 2014-12-10 01:06:31.412 344 15352.26 49.71 53610.97 88888.00 2014-12-10 01:06:31.912 344 15352.22 49.69 53610.93 88888.00 2014-12-10 01:06:32.412 344 15352.26 49.76 53610.89 88888.00 2014-12-10 01:06:32.912 344 15352.28 49.78 53610.85 88888.00 2014-12-10 01:06:33.412 344 15352.35 49.73 53610.85 88888.00 2014-12-10 01:06:33.912 344 15352.36 49.71 53610.92 88888.00 2014-12-10 01:06:34.412 344 15352.40 49.74 53610.98 88888.00 2014-12-10 01:06:34.912 344 15352.43 49.77 53610.95 88888.00 2014-12-10 01:06:35.412 344 15352.46 49.77 53610.91 88888.00 2014-12-10 01:06:35.912 344 15352.49 49.73 53610.92 88888.00 2014-12-10 01:06:36.412 344 15352.54 49.78 53610.92 88888.00 2014-12-10 01:06:36.912 344 15352.55 49.80 53610.84 88888.00 2014-12-10 01:06:37.412 344 15352.60 49.80 53610.77 88888.00 2014-12-10 01:06:37.912 344 15352.57 49.80 53610.76 88888.00 2014-12-10 01:06:38.412 344 15352.59 49.82 53610.77 88888.00 2014-12-10 01:06:38.912 344 15352.63 49.85 53610.79 88888.00 2014-12-10 01:06:39.412 344 15352.68 49.81 53610.81 88888.00 2014-12-10 01:06:39.912 344 15352.74 49.83 53610.80 88888.00 2014-12-10 01:06:40.412 344 15352.74 49.84 53610.81 88888.00 2014-12-10 01:06:40.912 344 15352.76 49.75 53610.84 88888.00 2014-12-10 01:06:41.412 344 15352.80 49.71 53610.83 88888.00 2014-12-10 01:06:41.912 344 15352.82 49.66 53610.82 88888.00 2014-12-10 01:06:42.412 344 15352.85 49.71 53610.79 88888.00 2014-12-10 01:06:42.912 344 15352.90 49.75 53610.82 88888.00 2014-12-10 01:06:43.412 344 15352.93 49.84 53610.78 88888.00 2014-12-10 01:06:43.912 344 15352.94 49.83 53610.74 88888.00 2014-12-10 01:06:44.412 344 15352.92 49.84 53610.74 88888.00 2014-12-10 01:06:44.912 344 15352.99 49.82 53610.78 88888.00 2014-12-10 01:06:45.412 344 15353.11 49.72 53610.79 88888.00 2014-12-10 01:06:45.912 344 15353.07 49.76 53610.76 88888.00 2014-12-10 01:06:46.412 344 15353.08 49.85 53610.77 88888.00 2014-12-10 01:06:46.912 344 15353.11 49.89 53610.72 88888.00 2014-12-10 01:06:47.412 344 15353.12 49.84 53610.73 88888.00 2014-12-10 01:06:47.912 344 15353.05 49.85 53610.73 88888.00 2014-12-10 01:06:48.412 344 15353.12 49.85 53610.70 88888.00 2014-12-10 01:06:48.912 344 15353.12 49.84 53610.71 88888.00 2014-12-10 01:06:49.412 344 15353.13 49.85 53610.70 88888.00 2014-12-10 01:06:49.912 344 15353.16 49.88 53610.73 88888.00 2014-12-10 01:06:50.412 344 15353.14 49.84 53610.78 88888.00 2014-12-10 01:06:50.912 344 15353.12 49.84 53610.83 88888.00 2014-12-10 01:06:51.412 344 15353.18 49.86 53610.88 88888.00 2014-12-10 01:06:51.912 344 15353.19 49.83 53610.85 88888.00 2014-12-10 01:06:52.412 344 15353.17 49.89 53610.85 88888.00 2014-12-10 01:06:52.912 344 15353.23 49.91 53610.93 88888.00 2014-12-10 01:06:53.412 344 15353.30 49.93 53610.97 88888.00 2014-12-10 01:06:53.912 344 15353.34 49.90 53610.94 88888.00 2014-12-10 01:06:54.412 344 15353.37 49.89 53610.86 88888.00 2014-12-10 01:06:54.912 344 15353.40 49.89 53610.88 88888.00 2014-12-10 01:06:55.412 344 15353.47 49.92 53610.91 88888.00 2014-12-10 01:06:55.912 344 15353.50 49.97 53610.91 88888.00 2014-12-10 01:06:56.412 344 15353.48 50.01 53610.92 88888.00 2014-12-10 01:06:56.912 344 15353.47 50.07 53610.95 88888.00 2014-12-10 01:06:57.412 344 15353.50 50.07 53610.99 88888.00 2014-12-10 01:06:57.912 344 15353.50 50.08 53611.04 88888.00 2014-12-10 01:06:58.412 344 15353.54 50.08 53610.99 88888.00 2014-12-10 01:06:58.912 344 15353.58 50.03 53610.96 88888.00 2014-12-10 01:06:59.412 344 15353.59 50.04 53610.95 88888.00 2014-12-10 01:06:59.912 344 15353.64 50.03 53610.96 88888.00 2014-12-10 01:07:00.412 344 15353.67 50.01 53610.99 88888.00 2014-12-10 01:07:00.912 344 15353.66 50.00 53611.01 88888.00 2014-12-10 01:07:01.412 344 15353.72 50.03 53611.12 88888.00 2014-12-10 01:07:01.912 344 15353.71 50.10 53611.17 88888.00 2014-12-10 01:07:02.412 344 15353.75 50.08 53611.15 88888.00 2014-12-10 01:07:02.912 344 15353.82 50.02 53611.15 88888.00 2014-12-10 01:07:03.412 344 15353.77 50.01 53611.14 88888.00 2014-12-10 01:07:03.912 344 15353.73 50.02 53611.14 88888.00 2014-12-10 01:07:04.412 344 15353.74 50.04 53611.16 88888.00 2014-12-10 01:07:04.912 344 15353.74 50.09 53611.21 88888.00 2014-12-10 01:07:05.412 344 15353.74 50.15 53611.21 88888.00 2014-12-10 01:07:05.912 344 15353.75 50.16 53611.19 88888.00 2014-12-10 01:07:06.412 344 15353.77 50.16 53611.20 88888.00 2014-12-10 01:07:06.912 344 15353.77 50.16 53611.24 88888.00 2014-12-10 01:07:07.412 344 15353.76 50.15 53611.28 88888.00 2014-12-10 01:07:07.912 344 15353.75 50.19 53611.29 88888.00 2014-12-10 01:07:08.412 344 15353.76 50.20 53611.28 88888.00 2014-12-10 01:07:08.912 344 15353.77 50.24 53611.26 88888.00 2014-12-10 01:07:09.412 344 15353.74 50.28 53611.28 88888.00 2014-12-10 01:07:09.912 344 15353.79 50.28 53611.25 88888.00 2014-12-10 01:07:10.412 344 15353.81 50.27 53611.20 88888.00 2014-12-10 01:07:10.912 344 15353.81 50.26 53611.23 88888.00 2014-12-10 01:07:11.412 344 15353.79 50.31 53611.29 88888.00 2014-12-10 01:07:11.912 344 15353.75 50.35 53611.34 88888.00 2014-12-10 01:07:12.412 344 15353.72 50.32 53611.36 88888.00 2014-12-10 01:07:12.912 344 15353.73 50.35 53611.37 88888.00 2014-12-10 01:07:13.412 344 15353.68 50.38 53611.36 88888.00 2014-12-10 01:07:13.912 344 15353.64 50.36 53611.32 88888.00 2014-12-10 01:07:14.412 344 15353.66 50.38 53611.35 88888.00 2014-12-10 01:07:14.912 344 15353.62 50.40 53611.34 88888.00 2014-12-10 01:07:15.412 344 15353.62 50.43 53611.34 88888.00 2014-12-10 01:07:15.912 344 15353.65 50.45 53611.38 88888.00 2014-12-10 01:07:16.412 344 15353.61 50.45 53611.40 88888.00 2014-12-10 01:07:16.912 344 15353.56 50.43 53611.42 88888.00 2014-12-10 01:07:17.412 344 15353.59 50.41 53611.46 88888.00 2014-12-10 01:07:17.912 344 15353.59 50.44 53611.46 88888.00 2014-12-10 01:07:18.412 344 15353.56 50.44 53611.46 88888.00 2014-12-10 01:07:18.912 344 15353.53 50.45 53611.48 88888.00 2014-12-10 01:07:19.412 344 15353.45 50.49 53611.51 88888.00 2014-12-10 01:07:19.912 344 15353.44 50.52 53611.48 88888.00 2014-12-10 01:07:20.412 344 15353.39 50.54 53611.54 88888.00 2014-12-10 01:07:20.912 344 15353.34 50.49 53611.50 88888.00 2014-12-10 01:07:21.412 344 15353.37 50.46 53611.46 88888.00 2014-12-10 01:07:21.912 344 15353.36 50.47 53611.45 88888.00 2014-12-10 01:07:22.412 344 15353.36 50.50 53611.49 88888.00 2014-12-10 01:07:22.912 344 15353.31 50.53 53611.56 88888.00 2014-12-10 01:07:23.412 344 15353.28 50.53 53611.58 88888.00 2014-12-10 01:07:23.912 344 15353.23 50.54 53611.54 88888.00 2014-12-10 01:07:24.412 344 15353.27 50.54 53611.53 88888.00 2014-12-10 01:07:24.912 344 15353.28 50.59 53611.55 88888.00 2014-12-10 01:07:25.412 344 15353.23 50.60 53611.55 88888.00 2014-12-10 01:07:25.912 344 15353.18 50.55 53611.54 88888.00 2014-12-10 01:07:26.412 344 15353.18 50.54 53611.59 88888.00 2014-12-10 01:07:26.912 344 15353.17 50.53 53611.62 88888.00 2014-12-10 01:07:27.412 344 15353.14 50.58 53611.62 88888.00 2014-12-10 01:07:27.912 344 15353.17 50.58 53611.61 88888.00 2014-12-10 01:07:28.412 344 15353.13 50.59 53611.60 88888.00 2014-12-10 01:07:28.912 344 15353.13 50.64 53611.59 88888.00 2014-12-10 01:07:29.412 344 15353.16 50.63 53611.62 88888.00 2014-12-10 01:07:29.912 344 15353.14 50.61 53611.59 88888.00 2014-12-10 01:07:30.412 344 15353.17 50.66 53611.60 88888.00 2014-12-10 01:07:30.912 344 15353.10 50.66 53611.62 88888.00 2014-12-10 01:07:31.412 344 15353.10 50.60 53611.63 88888.00 2014-12-10 01:07:31.912 344 15353.10 50.62 53611.59 88888.00 2014-12-10 01:07:32.412 344 15353.11 50.60 53611.55 88888.00 2014-12-10 01:07:32.912 344 15353.04 50.63 53611.56 88888.00 2014-12-10 01:07:33.412 344 15353.03 50.68 53611.57 88888.00 2014-12-10 01:07:33.912 344 15353.04 50.71 53611.57 88888.00 2014-12-10 01:07:34.412 344 15353.03 50.71 53611.60 88888.00 2014-12-10 01:07:34.912 344 15353.02 50.66 53611.65 88888.00 2014-12-10 01:07:35.412 344 15352.98 50.73 53611.64 88888.00 2014-12-10 01:07:35.912 344 15353.00 50.75 53611.59 88888.00 2014-12-10 01:07:36.412 344 15353.00 50.72 53611.60 88888.00 2014-12-10 01:07:36.912 344 15352.98 50.69 53611.59 88888.00 2014-12-10 01:07:37.412 344 15352.96 50.70 53611.61 88888.00 2014-12-10 01:07:37.912 344 15352.89 50.71 53611.60 88888.00 2014-12-10 01:07:38.412 344 15352.85 50.73 53611.60 88888.00 2014-12-10 01:07:38.912 344 15352.81 50.78 53611.61 88888.00 2014-12-10 01:07:39.412 344 15352.84 50.78 53611.61 88888.00 2014-12-10 01:07:39.912 344 15352.83 50.79 53611.53 88888.00 2014-12-10 01:07:40.412 344 15352.77 50.83 53611.54 88888.00 2014-12-10 01:07:40.912 344 15352.81 50.83 53611.52 88888.00 2014-12-10 01:07:41.412 344 15352.84 50.76 53611.57 88888.00 2014-12-10 01:07:41.912 344 15352.86 50.76 53611.55 88888.00 2014-12-10 01:07:42.412 344 15352.89 50.76 53611.53 88888.00 2014-12-10 01:07:42.912 344 15352.85 50.77 53611.49 88888.00 2014-12-10 01:07:43.412 344 15352.82 50.78 53611.48 88888.00 2014-12-10 01:07:43.912 344 15352.81 50.80 53611.46 88888.00 2014-12-10 01:07:44.412 344 15352.82 50.80 53611.45 88888.00 2014-12-10 01:07:44.912 344 15352.78 50.83 53611.46 88888.00 2014-12-10 01:07:45.412 344 15352.82 50.93 53611.46 88888.00 2014-12-10 01:07:45.912 344 15352.83 50.92 53611.50 88888.00 2014-12-10 01:07:46.412 344 15352.78 50.94 53611.49 88888.00 2014-12-10 01:07:46.912 344 15352.78 50.97 53611.50 88888.00 2014-12-10 01:07:47.412 344 15352.81 51.01 53611.52 88888.00 2014-12-10 01:07:47.912 344 15352.81 50.97 53611.48 88888.00 2014-12-10 01:07:48.412 344 15352.77 50.95 53611.42 88888.00 2014-12-10 01:07:48.912 344 15352.78 50.93 53611.43 88888.00 2014-12-10 01:07:49.412 344 15352.85 50.95 53611.44 88888.00 2014-12-10 01:07:49.912 344 15352.83 50.97 53611.45 88888.00 2014-12-10 01:07:50.412 344 15352.81 50.97 53611.44 88888.00 2014-12-10 01:07:50.912 344 15352.82 50.96 53611.45 88888.00 2014-12-10 01:07:51.412 344 15352.82 50.98 53611.45 88888.00 2014-12-10 01:07:51.912 344 15352.83 50.99 53611.40 88888.00 2014-12-10 01:07:52.412 344 15352.81 50.97 53611.35 88888.00 2014-12-10 01:07:52.912 344 15352.84 51.04 53611.33 88888.00 2014-12-10 01:07:53.412 344 15352.82 51.05 53611.34 88888.00 2014-12-10 01:07:53.912 344 15352.80 51.06 53611.32 88888.00 2014-12-10 01:07:54.412 344 15352.77 51.10 53611.36 88888.00 2014-12-10 01:07:54.912 344 15352.76 51.13 53611.35 88888.00 2014-12-10 01:07:55.412 344 15352.73 51.13 53611.40 88888.00 2014-12-10 01:07:55.912 344 15352.77 51.12 53611.42 88888.00 2014-12-10 01:07:56.412 344 15352.80 51.14 53611.43 88888.00 2014-12-10 01:07:56.912 344 15352.76 51.15 53611.44 88888.00 2014-12-10 01:07:57.412 344 15352.76 51.16 53611.40 88888.00 2014-12-10 01:07:57.912 344 15352.78 51.16 53611.37 88888.00 2014-12-10 01:07:58.412 344 15352.80 51.19 53611.34 88888.00 2014-12-10 01:07:58.912 344 15352.82 51.23 53611.33 88888.00 2014-12-10 01:07:59.412 344 15352.76 51.23 53611.36 88888.00 2014-12-10 01:07:59.912 344 15352.76 51.15 53611.36 88888.00 2014-12-10 01:08:00.412 344 15352.75 51.18 53611.38 88888.00 2014-12-10 01:08:00.912 344 15352.77 51.20 53611.36 88888.00 2014-12-10 01:08:01.412 344 15352.76 51.19 53611.36 88888.00 2014-12-10 01:08:01.912 344 15352.81 51.22 53611.38 88888.00 2014-12-10 01:08:02.412 344 15352.77 51.21 53611.33 88888.00 2014-12-10 01:08:02.912 344 15352.69 51.22 53611.36 88888.00 2014-12-10 01:08:03.412 344 15352.69 51.25 53611.40 88888.00 2014-12-10 01:08:03.912 344 15352.64 51.28 53611.41 88888.00 2014-12-10 01:08:04.412 344 15352.60 51.30 53611.39 88888.00 2014-12-10 01:08:04.912 344 15352.66 51.29 53611.33 88888.00 2014-12-10 01:08:05.412 344 15352.69 51.24 53611.29 88888.00 2014-12-10 01:08:05.912 344 15352.66 51.24 53611.29 88888.00 2014-12-10 01:08:06.412 344 15352.58 51.29 53611.28 88888.00 2014-12-10 01:08:06.912 344 15352.58 51.30 53611.30 88888.00 2014-12-10 01:08:07.412 344 15352.54 51.27 53611.32 88888.00 2014-12-10 01:08:07.912 344 15352.53 51.23 53611.37 88888.00 2014-12-10 01:08:08.412 344 15352.54 51.18 53611.37 88888.00 2014-12-10 01:08:08.912 344 15352.53 51.14 53611.31 88888.00 2014-12-10 01:08:09.412 344 15352.43 51.15 53611.28 88888.00 2014-12-10 01:08:09.912 344 15352.40 51.20 53611.31 88888.00 2014-12-10 01:08:10.412 344 15352.43 51.22 53611.28 88888.00 2014-12-10 01:08:10.912 344 15352.43 51.20 53611.28 88888.00 2014-12-10 01:08:11.412 344 15352.41 51.23 53611.29 88888.00 2014-12-10 01:08:11.912 344 15352.43 51.27 53611.25 88888.00 2014-12-10 01:08:12.412 344 15352.41 51.23 53611.22 88888.00 2014-12-10 01:08:12.912 344 15352.37 51.20 53611.24 88888.00 2014-12-10 01:08:13.412 344 15352.34 51.20 53611.28 88888.00 2014-12-10 01:08:13.912 344 15352.23 51.20 53611.25 88888.00 2014-12-10 01:08:14.412 344 15352.23 51.14 53611.26 88888.00 2014-12-10 01:08:14.912 344 15352.23 51.18 53611.23 88888.00 2014-12-10 01:08:15.412 344 15352.21 51.19 53611.22 88888.00 2014-12-10 01:08:15.912 344 15352.18 51.25 53611.22 88888.00 2014-12-10 01:08:16.412 344 15352.12 51.24 53611.21 88888.00 2014-12-10 01:08:16.912 344 15352.05 51.20 53611.26 88888.00 2014-12-10 01:08:17.412 344 15352.08 51.23 53611.25 88888.00 2014-12-10 01:08:17.912 344 15352.03 51.21 53611.25 88888.00 2014-12-10 01:08:18.412 344 15352.03 51.16 53611.21 88888.00 2014-12-10 01:08:18.912 344 15352.00 51.16 53611.20 88888.00 2014-12-10 01:08:19.412 344 15351.99 51.19 53611.20 88888.00 2014-12-10 01:08:19.912 344 15351.92 51.20 53611.24 88888.00 2014-12-10 01:08:20.412 344 15351.87 51.22 53611.23 88888.00 2014-12-10 01:08:20.912 344 15351.85 51.21 53611.25 88888.00 2014-12-10 01:08:21.412 344 15351.80 51.20 53611.22 88888.00 2014-12-10 01:08:21.912 344 15351.82 51.22 53611.21 88888.00 2014-12-10 01:08:22.412 344 15351.78 51.22 53611.24 88888.00 2014-12-10 01:08:22.912 344 15351.69 51.22 53611.20 88888.00 2014-12-10 01:08:23.412 344 15351.66 51.22 53611.23 88888.00 2014-12-10 01:08:23.912 344 15351.60 51.24 53611.19 88888.00 2014-12-10 01:08:24.412 344 15351.56 51.28 53611.12 88888.00 2014-12-10 01:08:24.912 344 15351.55 51.30 53611.17 88888.00 2014-12-10 01:08:25.412 344 15351.54 51.29 53611.17 88888.00 2014-12-10 01:08:25.912 344 15351.53 51.24 53611.16 88888.00 2014-12-10 01:08:26.412 344 15351.51 51.23 53611.16 88888.00 2014-12-10 01:08:26.912 344 15351.46 51.27 53611.14 88888.00 2014-12-10 01:08:27.412 344 15351.44 51.30 53611.15 88888.00 2014-12-10 01:08:27.912 344 15351.44 51.30 53611.16 88888.00 2014-12-10 01:08:28.412 344 15351.44 51.36 53611.20 88888.00 2014-12-10 01:08:28.912 344 15351.41 51.36 53611.21 88888.00 2014-12-10 01:08:29.412 344 15351.41 51.35 53611.17 88888.00 2014-12-10 01:08:29.912 344 15351.46 51.40 53611.12 88888.00 2014-12-10 01:08:30.412 344 15351.44 51.48 53611.13 88888.00 2014-12-10 01:08:30.912 344 15351.42 51.52 53611.13 88888.00 2014-12-10 01:08:31.412 344 15351.40 51.53 53611.13 88888.00 2014-12-10 01:08:31.912 344 15351.47 51.50 53611.12 88888.00 2014-12-10 01:08:32.412 344 15351.57 51.55 53611.11 88888.00 2014-12-10 01:08:32.912 344 15351.59 51.58 53611.06 88888.00 2014-12-10 01:08:33.412 344 15351.58 51.56 53611.04 88888.00 2014-12-10 01:08:33.912 344 15351.68 51.59 53611.01 88888.00 2014-12-10 01:08:34.412 344 15351.72 51.63 53611.01 88888.00 2014-12-10 01:08:34.912 344 15351.71 51.62 53610.99 88888.00 2014-12-10 01:08:35.412 344 15351.75 51.63 53610.95 88888.00 2014-12-10 01:08:35.912 344 15351.76 51.57 53610.91 88888.00 2014-12-10 01:08:36.412 344 15351.73 51.59 53610.86 88888.00 2014-12-10 01:08:36.912 344 15351.75 51.58 53610.81 88888.00 2014-12-10 01:08:37.412 344 15351.80 51.56 53610.81 88888.00 2014-12-10 01:08:37.912 344 15351.86 51.64 53610.83 88888.00 2014-12-10 01:08:38.412 344 15351.92 51.62 53610.86 88888.00 2014-12-10 01:08:38.912 344 15351.90 51.63 53610.85 88888.00 2014-12-10 01:08:39.412 344 15351.92 51.70 53610.79 88888.00 2014-12-10 01:08:39.912 344 15351.95 51.70 53610.76 88888.00 2014-12-10 01:08:40.412 344 15351.91 51.72 53610.75 88888.00 2014-12-10 01:08:40.912 344 15351.96 51.67 53610.69 88888.00 2014-12-10 01:08:41.412 344 15352.00 51.68 53610.68 88888.00 2014-12-10 01:08:41.912 344 15352.05 51.66 53610.63 88888.00 2014-12-10 01:08:42.412 344 15352.05 51.66 53610.60 88888.00 2014-12-10 01:08:42.912 344 15352.03 51.65 53610.59 88888.00 2014-12-10 01:08:43.412 344 15352.10 51.65 53610.57 88888.00 2014-12-10 01:08:43.912 344 15352.12 51.64 53610.54 88888.00 2014-12-10 01:08:44.412 344 15352.12 51.66 53610.52 88888.00 2014-12-10 01:08:44.912 344 15352.16 51.65 53610.47 88888.00 2014-12-10 01:08:45.412 344 15352.17 51.59 53610.43 88888.00 2014-12-10 01:08:45.912 344 15352.17 51.58 53610.41 88888.00 2014-12-10 01:08:46.412 344 15352.27 51.58 53610.41 88888.00 2014-12-10 01:08:46.912 344 15352.23 51.61 53610.39 88888.00 2014-12-10 01:08:47.412 344 15352.20 51.64 53610.32 88888.00 2014-12-10 01:08:47.912 344 15352.19 51.63 53610.28 88888.00 2014-12-10 01:08:48.412 344 15352.22 51.58 53610.25 88888.00 2014-12-10 01:08:48.912 344 15352.25 51.53 53610.23 88888.00 2014-12-10 01:08:49.412 344 15352.19 51.49 53610.27 88888.00 2014-12-10 01:08:49.912 344 15352.19 51.50 53610.30 88888.00 2014-12-10 01:08:50.413 344 15352.22 51.49 53610.34 88888.00 2014-12-10 01:08:50.913 344 15352.22 51.45 53610.24 88888.00 2014-12-10 01:08:51.413 344 15352.18 51.44 53610.12 88888.00 2014-12-10 01:08:51.913 344 15352.12 51.45 53610.14 88888.00 2014-12-10 01:08:52.413 344 15352.12 51.38 53610.12 88888.00 2014-12-10 01:08:52.913 344 15352.17 51.37 53610.11 88888.00 2014-12-10 01:08:53.413 344 15352.13 51.41 53610.13 88888.00 2014-12-10 01:08:53.913 344 15352.11 51.35 53610.15 88888.00 2014-12-10 01:08:54.413 344 15352.12 51.29 53610.11 88888.00 2014-12-10 01:08:54.913 344 15352.13 51.28 53610.10 88888.00 2014-12-10 01:08:55.413 344 15352.08 51.23 53610.08 88888.00 2014-12-10 01:08:55.913 344 15352.04 51.27 53610.02 88888.00 2014-12-10 01:08:56.413 344 15352.09 51.28 53610.03 88888.00 2014-12-10 01:08:56.913 344 15352.09 51.28 53610.01 88888.00 2014-12-10 01:08:57.413 344 15352.07 51.28 53610.00 88888.00 2014-12-10 01:08:57.913 344 15352.02 51.21 53610.00 88888.00 2014-12-10 01:08:58.413 344 15351.96 51.16 53609.92 88888.00 2014-12-10 01:08:58.913 344 15351.98 51.18 53609.85 88888.00 2014-12-10 01:08:59.413 344 15351.98 51.16 53609.88 88888.00 2014-12-10 01:08:59.913 344 15352.04 51.18 53609.94 88888.00 2014-12-10 01:09:00.413 344 15352.10 51.16 53609.99 88888.00 2014-12-10 01:09:00.913 344 15352.05 51.15 53610.01 88888.00 2014-12-10 01:09:01.413 344 15352.04 51.12 53610.01 88888.00 2014-12-10 01:09:01.913 344 15352.03 51.13 53609.98 88888.00 2014-12-10 01:09:02.413 344 15352.02 51.11 53609.95 88888.00 2014-12-10 01:09:02.913 344 15352.03 51.11 53609.94 88888.00 2014-12-10 01:09:03.413 344 15352.10 51.10 53609.94 88888.00 2014-12-10 01:09:03.913 344 15352.10 51.09 53609.93 88888.00 2014-12-10 01:09:04.413 344 15352.12 51.04 53609.91 88888.00 2014-12-10 01:09:04.913 344 15352.13 51.03 53609.90 88888.00 2014-12-10 01:09:05.413 344 15352.10 51.06 53609.82 88888.00 2014-12-10 01:09:05.913 344 15352.08 51.09 53609.83 88888.00 2014-12-10 01:09:06.413 344 15352.10 51.09 53609.82 88888.00 2014-12-10 01:09:06.913 344 15352.11 51.06 53609.77 88888.00 2014-12-10 01:09:07.413 344 15352.09 51.02 53609.74 88888.00 2014-12-10 01:09:07.913 344 15352.13 50.99 53609.73 88888.00 2014-12-10 01:09:08.413 344 15352.14 50.98 53609.68 88888.00 2014-12-10 01:09:08.913 344 15352.17 51.03 53609.61 88888.00 2014-12-10 01:09:09.413 344 15352.16 51.03 53609.60 88888.00 2014-12-10 01:09:09.913 344 15352.20 50.99 53609.62 88888.00 2014-12-10 01:09:10.413 344 15352.22 51.01 53609.63 88888.00 2014-12-10 01:09:10.913 344 15352.22 50.99 53609.67 88888.00 2014-12-10 01:09:11.413 344 15352.27 51.01 53609.69 88888.00 2014-12-10 01:09:11.913 344 15352.31 51.03 53609.64 88888.00 2014-12-10 01:09:12.413 344 15352.29 51.04 53609.60 88888.00 2014-12-10 01:09:12.913 344 15352.31 51.02 53609.55 88888.00 2014-12-10 01:09:13.413 344 15352.34 51.02 53609.52 88888.00 2014-12-10 01:09:13.913 344 15352.35 51.02 53609.47 88888.00 2014-12-10 01:09:14.413 344 15352.37 50.99 53609.46 88888.00 2014-12-10 01:09:14.913 344 15352.38 50.95 53609.44 88888.00 2014-12-10 01:09:15.413 344 15352.41 50.94 53609.43 88888.00 2014-12-10 01:09:15.913 344 15352.45 50.94 53609.39 88888.00 2014-12-10 01:09:16.413 344 15352.49 50.95 53609.37 88888.00 2014-12-10 01:09:16.913 344 15352.50 50.92 53609.40 88888.00 2014-12-10 01:09:17.413 344 15352.49 50.93 53609.36 88888.00 2014-12-10 01:09:17.913 344 15352.53 50.90 53609.31 88888.00 2014-12-10 01:09:18.413 344 15352.59 50.88 53609.30 88888.00 2014-12-10 01:09:18.913 344 15352.63 50.89 53609.29 88888.00 2014-12-10 01:09:19.413 344 15352.65 50.87 53609.30 88888.00 2014-12-10 01:09:19.913 344 15352.65 50.86 53609.27 88888.00 2014-12-10 01:09:20.413 344 15352.67 50.81 53609.17 88888.00 2014-12-10 01:09:20.913 344 15352.67 50.80 53609.18 88888.00 2014-12-10 01:09:21.413 344 15352.68 50.79 53609.15 88888.00 2014-12-10 01:09:21.913 344 15352.72 50.80 53609.14 88888.00 2014-12-10 01:09:22.413 344 15352.75 50.77 53609.15 88888.00 2014-12-10 01:09:22.913 344 15352.80 50.73 53609.13 88888.00 2014-12-10 01:09:23.413 344 15352.80 50.75 53609.09 88888.00 2014-12-10 01:09:23.913 344 15352.83 50.73 53609.04 88888.00 2014-12-10 01:09:24.413 344 15352.87 50.71 53609.11 88888.00 2014-12-10 01:09:24.913 344 15352.87 50.73 53609.11 88888.00 2014-12-10 01:09:25.413 344 15352.89 50.75 53609.12 88888.00 2014-12-10 01:09:25.913 344 15352.95 50.73 53609.09 88888.00 2014-12-10 01:09:26.413 344 15353.05 50.73 53609.04 88888.00 2014-12-10 01:09:26.913 344 15353.02 50.75 53609.02 88888.00 2014-12-10 01:09:27.413 344 15353.02 50.77 53609.00 88888.00 2014-12-10 01:09:27.913 344 15353.09 50.73 53608.99 88888.00 2014-12-10 01:09:28.413 344 15353.13 50.68 53608.97 88888.00 2014-12-10 01:09:28.913 344 15353.09 50.73 53608.94 88888.00 2014-12-10 01:09:29.413 344 15353.13 50.79 53608.93 88888.00 2014-12-10 01:09:29.913 344 15353.13 50.77 53608.92 88888.00 2014-12-10 01:09:30.413 344 15353.13 50.75 53608.90 88888.00 2014-12-10 01:09:30.913 344 15353.13 50.78 53608.86 88888.00 2014-12-10 01:09:31.413 344 15353.19 50.80 53608.84 88888.00 2014-12-10 01:09:31.913 344 15353.22 50.81 53608.79 88888.00 2014-12-10 01:09:32.413 344 15353.20 50.81 53608.79 88888.00 2014-12-10 01:09:32.913 344 15353.22 50.83 53608.86 88888.00 2014-12-10 01:09:33.413 344 15353.27 50.86 53608.90 88888.00 2014-12-10 01:09:33.913 344 15353.22 50.87 53608.93 88888.00 2014-12-10 01:09:34.413 344 15353.23 50.85 53608.94 88888.00 2014-12-10 01:09:34.913 344 15353.27 50.79 53608.88 88888.00 2014-12-10 01:09:35.413 344 15353.26 50.78 53608.87 88888.00 2014-12-10 01:09:35.913 344 15353.30 50.77 53608.89 88888.00 2014-12-10 01:09:36.413 344 15353.32 50.80 53608.90 88888.00 2014-12-10 01:09:36.913 344 15353.35 50.80 53608.92 88888.00 2014-12-10 01:09:37.413 344 15353.31 50.83 53608.93 88888.00 2014-12-10 01:09:37.913 344 15353.35 50.86 53608.97 88888.00 2014-12-10 01:09:38.413 344 15353.39 50.84 53608.91 88888.00 2014-12-10 01:09:38.913 344 15353.41 50.83 53608.91 88888.00 2014-12-10 01:09:39.413 344 15353.38 50.79 53608.90 88888.00 2014-12-10 01:09:39.913 344 15353.41 50.83 53608.88 88888.00 2014-12-10 01:09:40.413 344 15353.47 50.85 53608.93 88888.00 2014-12-10 01:09:40.913 344 15353.47 50.84 53608.94 88888.00 2014-12-10 01:09:41.413 344 15353.47 50.83 53608.90 88888.00 2014-12-10 01:09:41.913 344 15353.49 50.85 53608.84 88888.00 2014-12-10 01:09:42.413 344 15353.55 50.85 53608.82 88888.00 2014-12-10 01:09:42.913 344 15353.59 50.86 53608.82 88888.00 2014-12-10 01:09:43.413 344 15353.55 50.89 53608.88 88888.00 2014-12-10 01:09:43.913 344 15353.56 50.88 53608.90 88888.00 2014-12-10 01:09:44.413 344 15353.56 50.94 53608.86 88888.00 2014-12-10 01:09:44.913 344 15353.62 50.90 53608.87 88888.00 2014-12-10 01:09:45.413 344 15353.63 50.92 53608.89 88888.00 2014-12-10 01:09:45.913 344 15353.67 50.94 53608.92 88888.00 2014-12-10 01:09:46.413 344 15353.70 50.96 53608.91 88888.00 2014-12-10 01:09:46.913 344 15353.70 50.90 53608.90 88888.00 2014-12-10 01:09:47.413 344 15353.68 50.85 53608.91 88888.00 2014-12-10 01:09:47.913 344 15353.70 50.89 53608.90 88888.00 2014-12-10 01:09:48.413 344 15353.71 50.90 53608.88 88888.00 2014-12-10 01:09:48.913 344 15353.72 50.89 53608.80 88888.00 2014-12-10 01:09:49.413 344 15353.83 50.92 53608.81 88888.00 2014-12-10 01:09:49.913 344 15353.86 50.93 53608.81 88888.00 2014-12-10 01:09:50.413 344 15353.89 50.96 53608.83 88888.00 2014-12-10 01:09:50.913 344 15353.89 50.95 53608.83 88888.00 2014-12-10 01:09:51.413 344 15353.91 50.92 53608.84 88888.00 2014-12-10 01:09:51.913 344 15353.92 50.89 53608.81 88888.00 2014-12-10 01:09:52.413 344 15353.95 50.92 53608.83 88888.00 2014-12-10 01:09:52.913 344 15354.03 50.89 53608.79 88888.00 2014-12-10 01:09:53.413 344 15354.04 50.92 53608.73 88888.00 2014-12-10 01:09:53.913 344 15354.02 50.92 53608.76 88888.00 2014-12-10 01:09:54.413 344 15354.07 50.93 53608.79 88888.00 2014-12-10 01:09:54.913 344 15354.09 50.99 53608.82 88888.00 2014-12-10 01:09:55.413 344 15354.07 50.99 53608.81 88888.00 2014-12-10 01:09:55.913 344 15354.06 50.97 53608.84 88888.00 2014-12-10 01:09:56.413 344 15354.10 50.98 53608.90 88888.00 2014-12-10 01:09:56.913 344 15354.11 51.01 53608.87 88888.00 2014-12-10 01:09:57.413 344 15354.09 50.97 53608.84 88888.00 2014-12-10 01:09:57.913 344 15354.09 50.98 53608.81 88888.00 2014-12-10 01:09:58.413 344 15354.04 51.03 53608.81 88888.00 2014-12-10 01:09:58.913 344 15354.07 51.04 53608.87 88888.00 2014-12-10 01:09:59.413 344 15354.03 51.03 53608.89 88888.00 2014-12-10 01:09:59.913 344 15354.03 50.96 53608.93 88888.00 2014-12-10 01:10:00.413 344 15354.04 50.92 53608.89 88888.00 2014-12-10 01:10:00.913 344 15354.01 50.98 53608.92 88888.00 2014-12-10 01:10:01.413 344 15354.01 50.98 53608.90 88888.00 2014-12-10 01:10:01.913 344 15353.99 50.96 53608.95 88888.00 2014-12-10 01:10:02.413 344 15353.94 51.04 53608.96 88888.00 2014-12-10 01:10:02.913 344 15353.97 51.05 53608.94 88888.00 2014-12-10 01:10:03.413 344 15353.92 51.05 53608.93 88888.00 2014-12-10 01:10:03.913 344 15353.91 51.06 53608.91 88888.00 2014-12-10 01:10:04.413 344 15353.89 51.10 53608.86 88888.00 2014-12-10 01:10:04.913 344 15353.92 51.13 53608.90 88888.00 2014-12-10 01:10:05.413 344 15353.93 51.15 53608.89 88888.00 2014-12-10 01:10:05.913 344 15353.91 51.12 53608.90 88888.00 2014-12-10 01:10:06.413 344 15353.83 51.10 53608.94 88888.00 2014-12-10 01:10:06.913 344 15353.79 51.07 53608.92 88888.00 2014-12-10 01:10:07.413 344 15353.75 51.10 53608.95 88888.00 2014-12-10 01:10:07.913 344 15353.72 51.10 53608.89 88888.00 2014-12-10 01:10:08.413 344 15353.66 51.06 53608.93 88888.00 2014-12-10 01:10:08.913 344 15353.65 51.02 53608.96 88888.00 2014-12-10 01:10:09.413 344 15353.64 51.02 53608.98 88888.00 2014-12-10 01:10:09.913 344 15353.59 51.09 53608.97 88888.00 2014-12-10 01:10:10.413 344 15353.59 51.06 53608.96 88888.00 2014-12-10 01:10:10.913 344 15353.62 51.07 53608.93 88888.00 2014-12-10 01:10:11.413 344 15353.62 51.05 53609.00 88888.00 2014-12-10 01:10:11.913 344 15353.63 51.01 53608.98 88888.00 2014-12-10 01:10:12.413 344 15353.59 51.02 53608.90 88888.00 2014-12-10 01:10:12.913 344 15353.58 51.03 53608.86 88888.00 2014-12-10 01:10:13.413 344 15353.55 51.01 53608.86 88888.00 2014-12-10 01:10:13.913 344 15353.50 51.05 53608.89 88888.00 2014-12-10 01:10:14.413 344 15353.49 51.04 53608.87 88888.00 2014-12-10 01:10:14.913 344 15353.49 51.04 53608.80 88888.00 2014-12-10 01:10:15.413 344 15353.50 51.05 53608.76 88888.00 2014-12-10 01:10:15.913 344 15353.50 51.03 53608.82 88888.00 2014-12-10 01:10:16.413 344 15353.52 51.03 53608.82 88888.00 2014-12-10 01:10:16.913 344 15353.52 51.02 53608.80 88888.00 2014-12-10 01:10:17.413 344 15353.46 50.98 53608.80 88888.00 2014-12-10 01:10:17.913 344 15353.48 50.93 53608.86 88888.00 2014-12-10 01:10:18.413 344 15353.49 50.96 53608.84 88888.00 2014-12-10 01:10:18.913 344 15353.47 51.01 53608.79 88888.00 2014-12-10 01:10:19.413 344 15353.43 51.01 53608.77 88888.00 2014-12-10 01:10:19.913 344 15353.40 51.01 53608.81 88888.00 2014-12-10 01:10:20.413 344 15353.39 51.01 53608.80 88888.00 2014-12-10 01:10:20.913 344 15353.43 51.03 53608.82 88888.00 2014-12-10 01:10:21.413 344 15353.44 51.06 53608.80 88888.00 2014-12-10 01:10:21.913 344 15353.47 51.01 53608.83 88888.00 2014-12-10 01:10:22.413 344 15353.50 51.01 53608.80 88888.00 2014-12-10 01:10:22.913 344 15353.53 50.99 53608.76 88888.00 2014-12-10 01:10:23.413 344 15353.57 50.99 53608.81 88888.00 2014-12-10 01:10:23.913 344 15353.55 50.98 53608.78 88888.00 2014-12-10 01:10:24.413 344 15353.59 51.02 53608.72 88888.00 2014-12-10 01:10:24.913 344 15353.59 51.10 53608.74 88888.00 2014-12-10 01:10:25.413 344 15353.61 51.06 53608.74 88888.00 2014-12-10 01:10:25.913 344 15353.57 51.04 53608.63 88888.00 2014-12-10 01:10:26.413 344 15353.61 51.03 53608.63 88888.00 2014-12-10 01:10:26.913 344 15353.59 51.07 53608.66 88888.00 2014-12-10 01:10:27.413 344 15353.61 51.05 53608.64 88888.00 2014-12-10 01:10:27.913 344 15353.62 51.10 53608.67 88888.00 2014-12-10 01:10:28.413 344 15353.63 51.12 53608.69 88888.00 2014-12-10 01:10:28.913 344 15353.68 51.16 53608.68 88888.00 2014-12-10 01:10:29.413 344 15353.70 51.22 53608.62 88888.00 2014-12-10 01:10:29.913 344 15353.71 51.19 53608.59 88888.00 2014-12-10 01:10:30.413 344 15353.71 51.16 53608.60 88888.00 2014-12-10 01:10:30.913 344 15353.74 51.15 53608.60 88888.00 2014-12-10 01:10:31.413 344 15353.75 51.14 53608.50 88888.00 2014-12-10 01:10:31.913 344 15353.77 51.18 53608.50 88888.00 2014-12-10 01:10:32.413 344 15353.79 51.19 53608.49 88888.00 2014-12-10 01:10:32.913 344 15353.73 51.14 53608.43 88888.00 2014-12-10 01:10:33.413 344 15353.82 51.11 53608.37 88888.00 2014-12-10 01:10:33.913 344 15353.84 51.14 53608.38 88888.00 2014-12-10 01:10:34.413 344 15353.79 51.18 53608.37 88888.00 2014-12-10 01:10:34.913 344 15353.82 51.19 53608.32 88888.00 2014-12-10 01:10:35.413 344 15353.83 51.18 53608.34 88888.00 2014-12-10 01:10:35.913 344 15353.85 51.11 53608.34 88888.00 2014-12-10 01:10:36.413 344 15353.83 51.10 53608.32 88888.00 2014-12-10 01:10:36.913 344 15353.85 51.10 53608.26 88888.00 2014-12-10 01:10:37.413 344 15353.88 51.10 53608.23 88888.00 2014-12-10 01:10:37.913 344 15353.89 51.06 53608.22 88888.00 2014-12-10 01:10:38.413 344 15353.93 51.02 53608.25 88888.00 2014-12-10 01:10:38.913 344 15353.98 50.98 53608.28 88888.00 2014-12-10 01:10:39.413 344 15353.93 51.02 53608.31 88888.00 2014-12-10 01:10:39.913 344 15353.92 51.06 53608.29 88888.00 2014-12-10 01:10:40.413 344 15353.95 51.07 53608.27 88888.00 2014-12-10 01:10:40.913 344 15354.02 51.03 53608.25 88888.00 2014-12-10 01:10:41.413 344 15354.01 50.99 53608.26 88888.00 2014-12-10 01:10:41.913 344 15354.03 50.96 53608.23 88888.00 2014-12-10 01:10:42.413 344 15354.02 50.98 53608.18 88888.00 2014-12-10 01:10:42.913 344 15354.07 50.99 53608.13 88888.00 2014-12-10 01:10:43.413 344 15354.09 50.98 53608.03 88888.00 2014-12-10 01:10:43.913 344 15354.11 50.96 53608.03 88888.00 2014-12-10 01:10:44.413 344 15354.12 50.99 53608.02 88888.00 2014-12-10 01:10:44.913 344 15354.13 50.94 53608.00 88888.00 2014-12-10 01:10:45.413 344 15354.12 50.95 53608.00 88888.00 2014-12-10 01:10:45.913 344 15354.15 50.95 53608.02 88888.00 2014-12-10 01:10:46.413 344 15354.22 50.93 53608.00 88888.00 2014-12-10 01:10:46.913 344 15354.20 50.93 53607.97 88888.00 2014-12-10 01:10:47.413 344 15354.17 50.88 53607.94 88888.00 2014-12-10 01:10:47.913 344 15354.17 50.86 53607.91 88888.00 2014-12-10 01:10:48.413 344 15354.19 50.85 53607.89 88888.00 2014-12-10 01:10:48.913 344 15354.24 50.88 53607.82 88888.00 2014-12-10 01:10:49.413 344 15354.28 50.87 53607.83 88888.00 2014-12-10 01:10:49.913 344 15354.28 50.86 53607.85 88888.00 2014-12-10 01:10:50.413 344 15354.33 50.89 53607.83 88888.00 2014-12-10 01:10:50.913 344 15354.34 50.89 53607.85 88888.00 2014-12-10 01:10:51.413 344 15354.34 50.87 53607.89 88888.00 2014-12-10 01:10:51.913 344 15354.40 50.80 53607.88 88888.00 2014-12-10 01:10:52.413 344 15354.39 50.83 53607.77 88888.00 2014-12-10 01:10:52.913 344 15354.36 50.87 53607.71 88888.00 2014-12-10 01:10:53.413 344 15354.44 50.95 53607.75 88888.00 2014-12-10 01:10:53.913 344 15354.43 50.92 53607.75 88888.00 2014-12-10 01:10:54.413 344 15354.46 50.89 53607.74 88888.00 2014-12-10 01:10:54.913 344 15354.49 50.84 53607.72 88888.00 2014-12-10 01:10:55.413 344 15354.52 50.86 53607.65 88888.00 2014-12-10 01:10:55.913 344 15354.49 50.87 53607.65 88888.00 2014-12-10 01:10:56.413 344 15354.52 50.92 53607.67 88888.00 2014-12-10 01:10:56.913 344 15354.49 50.87 53607.66 88888.00 2014-12-10 01:10:57.413 344 15354.48 50.86 53607.67 88888.00 2014-12-10 01:10:57.913 344 15354.51 50.93 53607.71 88888.00 2014-12-10 01:10:58.413 344 15354.54 50.90 53607.72 88888.00 2014-12-10 01:10:58.913 344 15354.58 50.87 53607.65 88888.00 2014-12-10 01:10:59.413 344 15354.57 50.88 53607.59 88888.00 2014-12-10 01:10:59.913 344 15354.60 50.87 53607.63 88888.00 2014-12-10 01:11:00.413 344 15354.63 50.85 53607.66 88888.00 2014-12-10 01:11:00.913 344 15354.60 50.83 53607.70 88888.00 2014-12-10 01:11:01.413 344 15354.56 50.72 53607.71 88888.00 2014-12-10 01:11:01.913 344 15354.57 50.80 53607.69 88888.00 2014-12-10 01:11:02.413 344 15354.57 50.85 53607.73 88888.00 2014-12-10 01:11:02.913 344 15354.58 50.86 53607.72 88888.00 2014-12-10 01:11:03.413 344 15354.53 50.86 53607.72 88888.00 2014-12-10 01:11:03.913 344 15354.54 50.86 53607.73 88888.00 2014-12-10 01:11:04.413 344 15354.62 50.86 53607.75 88888.00 2014-12-10 01:11:04.913 344 15354.64 50.84 53607.77 88888.00 2014-12-10 01:11:05.413 344 15354.61 50.84 53607.76 88888.00 2014-12-10 01:11:05.913 344 15354.58 50.84 53607.78 88888.00 2014-12-10 01:11:06.413 344 15354.60 50.83 53607.72 88888.00 2014-12-10 01:11:06.913 344 15354.62 50.79 53607.70 88888.00 2014-12-10 01:11:07.413 344 15354.62 50.78 53607.74 88888.00 2014-12-10 01:11:07.913 344 15354.60 50.81 53607.71 88888.00 2014-12-10 01:11:08.413 344 15354.55 50.78 53607.72 88888.00 2014-12-10 01:11:08.913 344 15354.54 50.76 53607.72 88888.00 2014-12-10 01:11:09.413 344 15354.55 50.70 53607.67 88888.00 2014-12-10 01:11:09.913 344 15354.54 50.72 53607.69 88888.00 2014-12-10 01:11:10.413 344 15354.49 50.73 53607.76 88888.00 2014-12-10 01:11:10.913 344 15354.51 50.72 53607.78 88888.00 2014-12-10 01:11:11.413 344 15354.54 50.67 53607.81 88888.00 2014-12-10 01:11:11.913 344 15354.63 50.62 53607.81 88888.00 2014-12-10 01:11:12.413 344 15354.58 50.59 53607.81 88888.00 2014-12-10 01:11:12.913 344 15354.56 50.63 53607.81 88888.00 2014-12-10 01:11:13.413 344 15354.58 50.64 53607.82 88888.00 2014-12-10 01:11:13.913 344 15354.62 50.66 53607.87 88888.00 2014-12-10 01:11:14.413 344 15354.63 50.66 53607.86 88888.00 2014-12-10 01:11:14.913 344 15354.57 50.66 53607.86 88888.00 2014-12-10 01:11:15.413 344 15354.60 50.59 53607.90 88888.00 2014-12-10 01:11:15.913 344 15354.66 50.59 53607.88 88888.00 2014-12-10 01:11:16.413 344 15354.69 50.60 53607.88 88888.00 2014-12-10 01:11:16.913 344 15354.74 50.58 53607.87 88888.00 2014-12-10 01:11:17.413 344 15354.75 50.57 53607.87 88888.00 2014-12-10 01:11:17.913 344 15354.76 50.55 53607.90 88888.00 2014-12-10 01:11:18.413 344 15354.76 50.54 53607.91 88888.00 2014-12-10 01:11:18.913 344 15354.75 50.54 53607.89 88888.00 2014-12-10 01:11:19.413 344 15354.75 50.51 53607.88 88888.00 2014-12-10 01:11:19.913 344 15354.77 50.49 53607.93 88888.00 2014-12-10 01:11:20.413 344 15354.73 50.54 53607.94 88888.00 2014-12-10 01:11:20.913 344 15354.72 50.63 53607.95 88888.00 2014-12-10 01:11:21.413 344 15354.67 50.66 53608.01 88888.00 2014-12-10 01:11:21.913 344 15354.69 50.58 53608.01 88888.00 2014-12-10 01:11:22.413 344 15354.73 50.57 53608.06 88888.00 2014-12-10 01:11:22.913 344 15354.79 50.59 53608.08 88888.00 2014-12-10 01:11:23.413 344 15354.79 50.58 53608.12 88888.00 2014-12-10 01:11:23.913 344 15354.75 50.59 53608.16 88888.00 2014-12-10 01:11:24.413 344 15354.73 50.61 53608.17 88888.00 2014-12-10 01:11:24.913 344 15354.71 50.62 53608.19 88888.00 2014-12-10 01:11:25.413 344 15354.73 50.71 53608.15 88888.00 2014-12-10 01:11:25.913 344 15354.70 50.70 53608.15 88888.00 2014-12-10 01:11:26.413 344 15354.66 50.71 53608.13 88888.00 2014-12-10 01:11:26.913 344 15354.65 50.73 53608.18 88888.00 2014-12-10 01:11:27.413 344 15354.65 50.75 53608.25 88888.00 2014-12-10 01:11:27.913 344 15354.64 50.75 53608.25 88888.00 2014-12-10 01:11:28.413 344 15354.62 50.76 53608.23 88888.00 2014-12-10 01:11:28.913 344 15354.61 50.79 53608.25 88888.00 2014-12-10 01:11:29.413 344 15354.57 50.78 53608.20 88888.00 2014-12-10 01:11:29.913 344 15354.53 50.80 53608.22 88888.00 2014-12-10 01:11:30.413 344 15354.53 50.86 53608.27 88888.00 2014-12-10 01:11:30.913 344 15354.53 50.86 53608.31 88888.00 2014-12-10 01:11:31.413 344 15354.51 50.89 53608.30 88888.00 2014-12-10 01:11:31.913 344 15354.46 50.92 53608.29 88888.00 2014-12-10 01:11:32.413 344 15354.40 50.89 53608.31 88888.00 2014-12-10 01:11:32.913 344 15354.42 50.88 53608.31 88888.00 2014-12-10 01:11:33.413 344 15354.42 50.90 53608.36 88888.00 2014-12-10 01:11:33.913 344 15354.40 50.95 53608.41 88888.00 2014-12-10 01:11:34.413 344 15354.33 50.97 53608.49 88888.00 2014-12-10 01:11:34.913 344 15354.34 50.96 53608.53 88888.00 2014-12-10 01:11:35.413 344 15354.28 50.99 53608.47 88888.00 2014-12-10 01:11:35.913 344 15354.22 51.01 53608.41 88888.00 2014-12-10 01:11:36.413 344 15354.25 50.97 53608.42 88888.00 2014-12-10 01:11:36.913 344 15354.22 50.99 53608.41 88888.00 2014-12-10 01:11:37.413 344 15354.15 51.02 53608.41 88888.00 2014-12-10 01:11:37.913 344 15354.19 51.05 53608.41 88888.00 2014-12-10 01:11:38.413 344 15354.11 51.06 53608.42 88888.00 2014-12-10 01:11:38.913 344 15354.03 51.07 53608.47 88888.00 2014-12-10 01:11:39.413 344 15354.01 51.05 53608.48 88888.00 2014-12-10 01:11:39.913 344 15353.94 51.02 53608.50 88888.00 2014-12-10 01:11:40.413 344 15353.95 51.04 53608.50 88888.00 2014-12-10 01:11:40.913 344 15353.93 51.09 53608.51 88888.00 2014-12-10 01:11:41.413 344 15353.86 51.11 53608.51 88888.00 2014-12-10 01:11:41.913 344 15353.85 51.11 53608.57 88888.00 2014-12-10 01:11:42.413 344 15353.83 51.12 53608.51 88888.00 2014-12-10 01:11:42.913 344 15353.77 51.11 53608.48 88888.00 2014-12-10 01:11:43.413 344 15353.77 51.07 53608.51 88888.00 2014-12-10 01:11:43.913 344 15353.75 51.07 53608.50 88888.00 2014-12-10 01:11:44.413 344 15353.77 51.14 53608.53 88888.00 2014-12-10 01:11:44.913 344 15353.79 51.13 53608.63 88888.00 2014-12-10 01:11:45.413 344 15353.76 51.06 53608.67 88888.00 2014-12-10 01:11:45.913 344 15353.68 51.12 53608.64 88888.00 2014-12-10 01:11:46.413 344 15353.67 51.15 53608.67 88888.00 2014-12-10 01:11:46.913 344 15353.68 51.15 53608.69 88888.00 2014-12-10 01:11:47.413 344 15353.68 51.12 53608.66 88888.00 2014-12-10 01:11:47.913 344 15353.64 51.10 53608.66 88888.00 2014-12-10 01:11:48.413 344 15353.67 51.11 53608.67 88888.00 2014-12-10 01:11:48.913 344 15353.67 51.13 53608.68 88888.00 2014-12-10 01:11:49.413 344 15353.63 51.10 53608.68 88888.00 2014-12-10 01:11:49.913 344 15353.59 51.06 53608.68 88888.00 2014-12-10 01:11:50.413 344 15353.55 51.05 53608.66 88888.00 2014-12-10 01:11:50.913 344 15353.57 51.05 53608.68 88888.00 2014-12-10 01:11:51.413 344 15353.54 51.03 53608.71 88888.00 2014-12-10 01:11:51.913 344 15353.48 51.06 53608.73 88888.00 2014-12-10 01:11:52.413 344 15353.39 51.12 53608.70 88888.00 2014-12-10 01:11:52.913 344 15353.36 51.07 53608.71 88888.00 2014-12-10 01:11:53.413 344 15353.32 51.04 53608.64 88888.00 2014-12-10 01:11:53.913 344 15353.28 51.01 53608.64 88888.00 2014-12-10 01:11:54.413 344 15353.20 50.98 53608.64 88888.00 2014-12-10 01:11:54.913 344 15353.20 50.96 53608.62 88888.00 2014-12-10 01:11:55.413 344 15353.17 50.99 53608.61 88888.00 2014-12-10 01:11:55.913 344 15353.13 50.97 53608.64 88888.00 2014-12-10 01:11:56.413 344 15353.09 50.97 53608.76 88888.00 2014-12-10 01:11:56.913 344 15353.11 50.96 53608.78 88888.00 2014-12-10 01:11:57.413 344 15353.07 50.96 53608.76 88888.00 2014-12-10 01:11:57.913 344 15353.05 50.95 53608.73 88888.00 2014-12-10 01:11:58.413 344 15353.02 50.97 53608.75 88888.00 2014-12-10 01:11:58.913 344 15352.95 50.92 53608.73 88888.00 2014-12-10 01:11:59.413 344 15352.91 50.87 53608.70 88888.00 2014-12-10 01:11:59.913 344 15352.89 50.88 53608.78 88888.00 2014-12-10 01:12:00.413 344 15352.81 50.86 53608.76 88888.00 2014-12-10 01:12:00.913 344 15352.78 50.85 53608.74 88888.00 2014-12-10 01:12:01.413 344 15352.76 50.83 53608.75 88888.00 2014-12-10 01:12:01.913 344 15352.75 50.81 53608.78 88888.00 2014-12-10 01:12:02.413 344 15352.77 50.75 53608.75 88888.00 2014-12-10 01:12:02.913 344 15352.74 50.72 53608.71 88888.00 2014-12-10 01:12:03.413 344 15352.64 50.76 53608.70 88888.00 2014-12-10 01:12:03.913 344 15352.60 50.75 53608.71 88888.00 2014-12-10 01:12:04.413 344 15352.57 50.76 53608.71 88888.00 2014-12-10 01:12:04.913 344 15352.53 50.77 53608.74 88888.00 2014-12-10 01:12:05.413 344 15352.48 50.75 53608.74 88888.00 2014-12-10 01:12:05.913 344 15352.41 50.73 53608.77 88888.00 2014-12-10 01:12:06.413 344 15352.46 50.66 53608.77 88888.00 2014-12-10 01:12:06.913 344 15352.39 50.64 53608.80 88888.00 2014-12-10 01:12:07.413 344 15352.29 50.68 53608.81 88888.00 2014-12-10 01:12:07.913 344 15352.26 50.68 53608.77 88888.00 2014-12-10 01:12:08.413 344 15352.22 50.69 53608.71 88888.00 2014-12-10 01:12:08.913 344 15352.27 50.67 53608.69 88888.00 2014-12-10 01:12:09.413 344 15352.26 50.62 53608.68 88888.00 2014-12-10 01:12:09.913 344 15352.25 50.62 53608.62 88888.00 2014-12-10 01:12:10.413 344 15352.18 50.68 53608.67 88888.00 2014-12-10 01:12:10.913 344 15352.17 50.69 53608.66 88888.00 2014-12-10 01:12:11.413 344 15352.13 50.68 53608.64 88888.00 2014-12-10 01:12:11.913 344 15352.10 50.67 53608.62 88888.00 2014-12-10 01:12:12.413 344 15352.07 50.62 53608.61 88888.00 2014-12-10 01:12:12.913 344 15352.05 50.58 53608.62 88888.00 2014-12-10 01:12:13.413 344 15352.02 50.52 53608.60 88888.00 2014-12-10 01:12:13.913 344 15351.98 50.50 53608.58 88888.00 2014-12-10 01:12:14.413 344 15351.93 50.51 53608.53 88888.00 2014-12-10 01:12:14.913 344 15351.93 50.49 53608.48 88888.00 2014-12-10 01:12:15.413 344 15351.90 50.49 53608.39 88888.00 2014-12-10 01:12:15.913 344 15351.91 50.45 53608.39 88888.00 2014-12-10 01:12:16.413 344 15351.90 50.44 53608.46 88888.00 2014-12-10 01:12:16.913 344 15351.92 50.43 53608.53 88888.00 2014-12-10 01:12:17.413 344 15351.94 50.47 53608.51 88888.00 2014-12-10 01:12:17.913 344 15351.96 50.47 53608.47 88888.00 2014-12-10 01:12:18.413 344 15351.93 50.46 53608.46 88888.00 2014-12-10 01:12:18.913 344 15351.92 50.53 53608.48 88888.00 2014-12-10 01:12:19.413 344 15351.90 50.49 53608.43 88888.00 2014-12-10 01:12:19.913 344 15351.87 50.50 53608.42 88888.00 2014-12-10 01:12:20.413 344 15351.83 50.51 53608.42 88888.00 2014-12-10 01:12:20.913 344 15351.89 50.54 53608.43 88888.00 2014-12-10 01:12:21.413 344 15351.91 50.49 53608.42 88888.00 2014-12-10 01:12:21.913 344 15351.95 50.50 53608.43 88888.00 2014-12-10 01:12:22.413 344 15351.95 50.46 53608.39 88888.00 2014-12-10 01:12:22.913 344 15351.96 50.42 53608.38 88888.00 2014-12-10 01:12:23.413 344 15351.95 50.43 53608.42 88888.00 2014-12-10 01:12:23.913 344 15351.95 50.40 53608.39 88888.00 2014-12-10 01:12:24.413 344 15351.99 50.41 53608.38 88888.00 2014-12-10 01:12:24.913 344 15352.01 50.46 53608.34 88888.00 2014-12-10 01:12:25.413 344 15351.99 50.42 53608.26 88888.00 2014-12-10 01:12:25.913 344 15351.98 50.37 53608.25 88888.00 2014-12-10 01:12:26.413 344 15351.98 50.40 53608.28 88888.00 2014-12-10 01:12:26.913 344 15351.99 50.38 53608.29 88888.00 2014-12-10 01:12:27.413 344 15352.00 50.37 53608.33 88888.00 2014-12-10 01:12:27.913 344 15352.09 50.33 53608.32 88888.00 2014-12-10 01:12:28.413 344 15352.05 50.35 53608.30 88888.00 2014-12-10 01:12:28.913 344 15352.07 50.33 53608.21 88888.00 2014-12-10 01:12:29.413 344 15352.05 50.35 53608.23 88888.00 2014-12-10 01:12:29.913 344 15352.05 50.35 53608.28 88888.00 2014-12-10 01:12:30.413 344 15352.03 50.34 53608.20 88888.00 2014-12-10 01:12:30.913 344 15352.08 50.36 53608.19 88888.00 2014-12-10 01:12:31.413 344 15352.13 50.36 53608.20 88888.00 2014-12-10 01:12:31.913 344 15352.17 50.34 53608.21 88888.00 2014-12-10 01:12:32.413 344 15352.18 50.34 53608.18 88888.00 2014-12-10 01:12:32.913 344 15352.14 50.36 53608.21 88888.00 2014-12-10 01:12:33.413 344 15352.13 50.28 53608.18 88888.00 2014-12-10 01:12:33.913 344 15352.19 50.23 53608.18 88888.00 2014-12-10 01:12:34.413 344 15352.23 50.19 53608.23 88888.00 2014-12-10 01:12:34.913 344 15352.23 50.26 53608.20 88888.00 2014-12-10 01:12:35.413 344 15352.22 50.26 53608.14 88888.00 2014-12-10 01:12:35.913 344 15352.20 50.21 53608.08 88888.00 2014-12-10 01:12:36.413 344 15352.14 50.20 53608.13 88888.00 2014-12-10 01:12:36.913 344 15352.16 50.16 53608.17 88888.00 2014-12-10 01:12:37.413 344 15352.16 50.15 53608.17 88888.00 2014-12-10 01:12:37.913 344 15352.13 50.17 53608.17 88888.00 2014-12-10 01:12:38.413 344 15352.14 50.16 53608.18 88888.00 2014-12-10 01:12:38.913 344 15352.10 50.06 53608.21 88888.00 2014-12-10 01:12:39.413 344 15352.07 50.03 53608.19 88888.00 2014-12-10 01:12:39.913 344 15352.03 50.00 53608.14 88888.00 2014-12-10 01:12:40.413 344 15352.07 49.94 53608.10 88888.00 2014-12-10 01:12:40.913 344 15352.08 49.95 53608.08 88888.00 2014-12-10 01:12:41.413 344 15352.09 49.95 53608.08 88888.00 2014-12-10 01:12:41.913 344 15352.02 49.95 53608.02 88888.00 2014-12-10 01:12:42.413 344 15352.04 49.98 53607.97 88888.00 2014-12-10 01:12:42.913 344 15352.04 50.00 53607.92 88888.00 2014-12-10 01:12:43.413 344 15352.03 49.94 53607.98 88888.00 2014-12-10 01:12:43.913 344 15352.03 49.83 53607.96 88888.00 2014-12-10 01:12:44.413 344 15352.01 49.83 53607.96 88888.00 2014-12-10 01:12:44.913 344 15352.01 49.83 53607.99 88888.00 2014-12-10 01:12:45.413 344 15351.96 49.80 53607.98 88888.00 2014-12-10 01:12:45.913 344 15351.92 49.72 53607.91 88888.00 2014-12-10 01:12:46.413 344 15351.86 49.71 53607.86 88888.00 2014-12-10 01:12:46.913 344 15351.86 49.71 53607.86 88888.00 2014-12-10 01:12:47.413 344 15351.85 49.68 53607.89 88888.00 2014-12-10 01:12:47.913 344 15351.85 49.64 53607.86 88888.00 2014-12-10 01:12:48.413 344 15351.85 49.57 53607.86 88888.00 2014-12-10 01:12:48.913 344 15351.86 49.55 53607.83 88888.00 2014-12-10 01:12:49.413 344 15351.90 49.52 53607.87 88888.00 2014-12-10 01:12:49.913 344 15351.89 49.50 53607.91 88888.00 2014-12-10 01:12:50.413 344 15351.92 49.47 53607.85 88888.00 2014-12-10 01:12:50.913 344 15351.92 49.43 53607.83 88888.00 2014-12-10 01:12:51.413 344 15351.92 49.42 53607.81 88888.00 2014-12-10 01:12:51.913 344 15351.90 49.34 53607.78 88888.00 2014-12-10 01:12:52.413 344 15351.91 49.25 53607.75 88888.00 2014-12-10 01:12:52.913 344 15351.93 49.17 53607.70 88888.00 2014-12-10 01:12:53.413 344 15351.91 49.22 53607.67 88888.00 2014-12-10 01:12:53.913 344 15351.84 49.22 53607.67 88888.00 2014-12-10 01:12:54.413 344 15351.87 49.23 53607.65 88888.00 2014-12-10 01:12:54.913 344 15351.85 49.13 53607.61 88888.00 2014-12-10 01:12:55.413 344 15351.86 49.07 53607.60 88888.00 2014-12-10 01:12:55.913 344 15351.87 49.03 53607.58 88888.00 2014-12-10 01:12:56.413 344 15351.89 49.06 53607.61 88888.00 2014-12-10 01:12:56.913 344 15351.84 49.05 53607.57 88888.00 2014-12-10 01:12:57.413 344 15351.85 48.99 53607.52 88888.00 2014-12-10 01:12:57.913 344 15351.85 48.93 53607.52 88888.00 2014-12-10 01:12:58.413 344 15351.82 48.86 53607.56 88888.00 2014-12-10 01:12:58.913 344 15351.82 48.86 53607.61 88888.00 2014-12-10 01:12:59.413 344 15351.82 48.86 53607.61 88888.00 2014-12-10 01:12:59.913 344 15351.82 48.83 53607.59 88888.00 2014-12-10 01:13:00.413 344 15351.81 48.80 53607.57 88888.00 2014-12-10 01:13:00.913 344 15351.75 48.77 53607.55 88888.00 2014-12-10 01:13:01.413 344 15351.74 48.74 53607.57 88888.00 2014-12-10 01:13:01.913 344 15351.74 48.73 53607.58 88888.00 2014-12-10 01:13:02.413 344 15351.69 48.68 53607.58 88888.00 2014-12-10 01:13:02.913 344 15351.65 48.65 53607.57 88888.00 2014-12-10 01:13:03.413 344 15351.67 48.62 53607.53 88888.00 2014-12-10 01:13:03.913 344 15351.73 48.54 53607.50 88888.00 2014-12-10 01:13:04.413 344 15351.71 48.47 53607.50 88888.00 2014-12-10 01:13:04.913 344 15351.75 48.44 53607.48 88888.00 2014-12-10 01:13:05.413 344 15351.80 48.42 53607.47 88888.00 2014-12-10 01:13:05.913 344 15351.80 48.44 53607.52 88888.00 2014-12-10 01:13:06.413 344 15351.80 48.35 53607.53 88888.00 2014-12-10 01:13:06.913 344 15351.78 48.24 53607.54 88888.00 2014-12-10 01:13:07.413 344 15351.78 48.28 53607.55 88888.00 2014-12-10 01:13:07.913 344 15351.74 48.25 53607.47 88888.00 2014-12-10 01:13:08.413 344 15351.80 48.29 53607.40 88888.00 2014-12-10 01:13:08.913 344 15351.81 48.28 53607.46 88888.00 2014-12-10 01:13:09.413 344 15351.78 48.19 53607.50 88888.00 2014-12-10 01:13:09.913 344 15351.82 48.11 53607.52 88888.00 2014-12-10 01:13:10.413 344 15351.80 48.08 53607.54 88888.00 2014-12-10 01:13:10.913 344 15351.80 48.15 53607.53 88888.00 2014-12-10 01:13:11.413 344 15351.80 48.09 53607.53 88888.00 2014-12-10 01:13:11.913 344 15351.82 48.08 53607.55 88888.00 2014-12-10 01:13:12.413 344 15351.84 48.08 53607.57 88888.00 2014-12-10 01:13:12.913 344 15351.86 48.01 53607.57 88888.00 2014-12-10 01:13:13.413 344 15351.91 47.93 53607.65 88888.00 2014-12-10 01:13:13.913 344 15351.93 47.86 53607.65 88888.00 2014-12-10 01:13:14.413 344 15351.90 47.89 53607.61 88888.00 2014-12-10 01:13:14.913 344 15351.89 47.94 53607.59 88888.00 2014-12-10 01:13:15.413 344 15351.94 47.90 53607.62 88888.00 2014-12-10 01:13:15.913 344 15351.98 47.86 53607.62 88888.00 2014-12-10 01:13:16.413 344 15351.98 47.93 53607.67 88888.00 2014-12-10 01:13:16.913 344 15352.01 47.87 53607.70 88888.00 2014-12-10 01:13:17.413 344 15351.99 47.83 53607.71 88888.00 2014-12-10 01:13:17.913 344 15352.01 47.89 53607.77 88888.00 2014-12-10 01:13:18.413 344 15352.01 47.85 53607.75 88888.00 2014-12-10 01:13:18.913 344 15351.99 47.81 53607.75 88888.00 2014-12-10 01:13:19.413 344 15351.95 47.81 53607.78 88888.00 2014-12-10 01:13:19.913 344 15351.92 47.77 53607.79 88888.00 2014-12-10 01:13:20.413 344 15351.98 47.74 53607.85 88888.00 2014-12-10 01:13:20.913 344 15352.00 47.70 53607.91 88888.00 2014-12-10 01:13:21.413 344 15351.95 47.75 53607.99 88888.00 2014-12-10 01:13:21.913 344 15352.02 47.79 53608.01 88888.00 2014-12-10 01:13:22.413 344 15352.04 47.78 53608.00 88888.00 2014-12-10 01:13:22.913 344 15352.03 47.74 53608.00 88888.00 2014-12-10 01:13:23.413 344 15352.01 47.73 53608.05 88888.00 2014-12-10 01:13:23.913 344 15352.01 47.69 53608.07 88888.00 2014-12-10 01:13:24.413 344 15352.01 47.74 53608.09 88888.00 2014-12-10 01:13:24.913 344 15351.99 47.69 53608.13 88888.00 2014-12-10 01:13:25.413 344 15352.01 47.70 53608.14 88888.00 2014-12-10 01:13:25.913 344 15352.01 47.68 53608.16 88888.00 2014-12-10 01:13:26.413 344 15352.03 47.72 53608.15 88888.00 2014-12-10 01:13:26.913 344 15352.09 47.77 53608.22 88888.00 2014-12-10 01:13:27.413 344 15352.10 47.73 53608.20 88888.00 2014-12-10 01:13:27.913 344 15352.11 47.65 53608.22 88888.00 2014-12-10 01:13:28.413 344 15352.09 47.65 53608.26 88888.00 2014-12-10 01:13:28.913 344 15352.10 47.68 53608.22 88888.00 2014-12-10 01:13:29.413 344 15352.12 47.67 53608.22 88888.00 2014-12-10 01:13:29.913 344 15352.08 47.66 53608.19 88888.00 2014-12-10 01:13:30.413 344 15352.07 47.63 53608.21 88888.00 2014-12-10 01:13:30.913 344 15352.11 47.60 53608.21 88888.00 2014-12-10 01:13:31.413 344 15352.14 47.61 53608.25 88888.00 2014-12-10 01:13:31.913 344 15352.13 47.65 53608.28 88888.00 2014-12-10 01:13:32.413 344 15352.08 47.61 53608.29 88888.00 2014-12-10 01:13:32.913 344 15352.11 47.55 53608.27 88888.00 2014-12-10 01:13:33.413 344 15352.10 47.53 53608.27 88888.00 2014-12-10 01:13:33.913 344 15352.07 47.53 53608.26 88888.00 2014-12-10 01:13:34.413 344 15352.05 47.52 53608.27 88888.00 2014-12-10 01:13:34.913 344 15352.07 47.50 53608.28 88888.00 2014-12-10 01:13:35.413 344 15352.04 47.48 53608.31 88888.00 2014-12-10 01:13:35.913 344 15352.08 47.52 53608.33 88888.00 2014-12-10 01:13:36.413 344 15352.10 47.57 53608.32 88888.00 2014-12-10 01:13:36.913 344 15352.05 47.50 53608.32 88888.00 2014-12-10 01:13:37.413 344 15352.03 47.47 53608.27 88888.00 2014-12-10 01:13:37.913 344 15352.00 47.43 53608.22 88888.00 2014-12-10 01:13:38.413 344 15351.98 47.44 53608.25 88888.00 2014-12-10 01:13:38.913 344 15352.05 47.47 53608.30 88888.00 2014-12-10 01:13:39.413 344 15352.16 47.40 53608.34 88888.00 2014-12-10 01:13:39.913 344 15352.10 47.32 53608.30 88888.00 2014-12-10 01:13:40.413 344 15352.08 47.34 53608.28 88888.00 2014-12-10 01:13:40.913 344 15352.12 47.31 53608.28 88888.00 2014-12-10 01:13:41.413 344 15352.03 47.26 53608.29 88888.00 2014-12-10 01:13:41.913 344 15352.03 47.24 53608.32 88888.00 2014-12-10 01:13:42.413 344 15352.05 47.26 53608.34 88888.00 2014-12-10 01:13:42.913 344 15352.04 47.18 53608.31 88888.00 2014-12-10 01:13:43.413 344 15352.02 47.26 53608.29 88888.00 2014-12-10 01:13:43.913 344 15352.01 47.29 53608.29 88888.00 2014-12-10 01:13:44.413 344 15352.02 47.22 53608.29 88888.00 2014-12-10 01:13:44.913 344 15352.05 47.22 53608.26 88888.00 2014-12-10 01:13:45.413 344 15352.04 47.24 53608.23 88888.00 2014-12-10 01:13:45.913 344 15351.99 47.24 53608.20 88888.00 2014-12-10 01:13:46.413 344 15352.01 47.29 53608.16 88888.00 2014-12-10 01:13:46.913 344 15352.04 47.27 53608.17 88888.00 2014-12-10 01:13:47.413 344 15352.08 47.30 53608.23 88888.00 2014-12-10 01:13:47.913 344 15352.12 47.34 53608.26 88888.00 2014-12-10 01:13:48.413 344 15352.21 47.39 53608.28 88888.00 2014-12-10 01:13:48.913 344 15352.27 47.38 53608.34 88888.00 2014-12-10 01:13:49.413 344 15352.40 47.30 53608.36 88888.00 2014-12-10 01:13:49.913 344 15352.44 47.27 53608.36 88888.00 2014-12-10 01:13:50.413 344 15352.46 47.27 53608.40 88888.00 2014-12-10 01:13:50.913 344 15352.54 47.26 53608.39 88888.00 2014-12-10 01:13:51.413 344 15352.59 47.18 53608.42 88888.00 2014-12-10 01:13:51.913 344 15352.63 47.15 53608.48 88888.00 2014-12-10 01:13:52.413 344 15352.62 47.13 53608.49 88888.00 2014-12-10 01:13:52.913 344 15352.63 47.10 53608.54 88888.00 2014-12-10 01:13:53.413 344 15352.67 47.12 53608.64 88888.00 2014-12-10 01:13:53.913 344 15352.71 47.08 53608.64 88888.00 2014-12-10 01:13:54.413 344 15352.69 47.03 53608.67 88888.00 2014-12-10 01:13:54.913 344 15352.71 46.97 53608.67 88888.00 2014-12-10 01:13:55.413 344 15352.68 46.97 53608.67 88888.00 2014-12-10 01:13:55.913 344 15352.68 46.97 53608.69 88888.00 2014-12-10 01:13:56.413 344 15352.73 46.96 53608.71 88888.00 2014-12-10 01:13:56.913 344 15352.74 46.89 53608.74 88888.00 2014-12-10 01:13:57.413 344 15352.71 46.88 53608.72 88888.00 2014-12-10 01:13:57.913 344 15352.73 46.84 53608.69 88888.00 2014-12-10 01:13:58.413 344 15352.78 46.82 53608.73 88888.00 2014-12-10 01:13:58.913 344 15352.80 46.82 53608.74 88888.00 2014-12-10 01:13:59.413 344 15352.82 46.86 53608.72 88888.00 2014-12-10 01:13:59.913 344 15352.83 46.81 53608.77 88888.00 2014-12-10 01:14:00.413 344 15352.80 46.79 53608.76 88888.00 2014-12-10 01:14:00.913 344 15352.84 46.81 53608.76 88888.00 2014-12-10 01:14:01.413 344 15352.85 46.77 53608.73 88888.00 2014-12-10 01:14:01.913 344 15352.87 46.74 53608.68 88888.00 2014-12-10 01:14:02.413 344 15352.83 46.73 53608.68 88888.00 2014-12-10 01:14:02.913 344 15352.78 46.70 53608.69 88888.00 2014-12-10 01:14:03.413 344 15352.83 46.69 53608.70 88888.00 2014-12-10 01:14:03.913 344 15352.86 46.72 53608.77 88888.00 2014-12-10 01:14:04.413 344 15352.81 46.72 53608.84 88888.00 2014-12-10 01:14:04.913 344 15352.82 46.71 53608.86 88888.00 2014-12-10 01:14:05.413 344 15352.85 46.72 53608.84 88888.00 2014-12-10 01:14:05.913 344 15352.86 46.74 53608.86 88888.00 2014-12-10 01:14:06.413 344 15352.87 46.82 53608.87 88888.00 2014-12-10 01:14:06.913 344 15352.86 46.84 53608.89 88888.00 2014-12-10 01:14:07.404 344 15352.84 46.83 53608.91 88888.00 2014-12-10 01:14:07.904 344 15352.82 46.75 53608.87 88888.00 2014-12-10 01:14:08.404 344 15352.85 46.75 53608.94 88888.00 2014-12-10 01:14:08.904 344 15352.86 46.75 53608.96 88888.00 2014-12-10 01:14:09.404 344 15352.84 46.77 53608.90 88888.00 2014-12-10 01:14:09.904 344 15352.89 46.77 53608.93 88888.00 2014-12-10 01:14:10.404 344 15352.91 46.78 53608.93 88888.00 2014-12-10 01:14:10.904 344 15352.85 46.69 53608.93 88888.00 2014-12-10 01:14:11.404 344 15352.84 46.73 53608.86 88888.00 2014-12-10 01:14:11.904 344 15352.84 46.74 53608.83 88888.00 2014-12-10 01:14:12.404 344 15352.91 46.77 53608.82 88888.00 2014-12-10 01:14:12.904 344 15352.89 46.77 53608.78 88888.00 2014-12-10 01:14:13.404 344 15352.95 46.79 53608.78 88888.00 2014-12-10 01:14:13.904 344 15352.95 46.71 53608.77 88888.00 2014-12-10 01:14:14.404 344 15352.96 46.71 53608.83 88888.00 2014-12-10 01:14:14.904 344 15352.98 46.75 53608.90 88888.00 2014-12-10 01:14:15.404 344 15353.01 46.75 53608.92 88888.00 2014-12-10 01:14:15.904 344 15353.01 46.72 53608.90 88888.00 2014-12-10 01:14:16.404 344 15352.94 46.66 53608.82 88888.00 2014-12-10 01:14:16.904 344 15352.99 46.70 53608.75 88888.00 2014-12-10 01:14:17.404 344 15353.07 46.68 53608.80 88888.00 2014-12-10 01:14:17.904 344 15353.01 46.65 53608.88 88888.00 2014-12-10 01:14:18.404 344 15353.07 46.69 53608.83 88888.00 2014-12-10 01:14:18.904 344 15353.10 46.70 53608.83 88888.00 2014-12-10 01:14:19.404 344 15353.13 46.63 53608.80 88888.00 2014-12-10 01:14:19.904 344 15353.17 46.58 53608.78 88888.00 2014-12-10 01:14:20.404 344 15353.16 46.56 53608.77 88888.00 2014-12-10 01:14:20.904 344 15353.14 46.55 53608.76 88888.00 2014-12-10 01:14:21.404 344 15353.18 46.53 53608.77 88888.00 2014-12-10 01:14:21.904 344 15353.22 46.49 53608.74 88888.00 2014-12-10 01:14:22.404 344 15353.25 46.52 53608.69 88888.00 2014-12-10 01:14:22.904 344 15353.19 46.48 53608.62 88888.00 2014-12-10 01:14:23.404 344 15353.22 46.47 53608.56 88888.00 2014-12-10 01:14:23.904 344 15353.23 46.46 53608.57 88888.00 2014-12-10 01:14:24.404 344 15353.26 46.42 53608.60 88888.00 2014-12-10 01:14:24.904 344 15353.30 46.37 53608.59 88888.00 2014-12-10 01:14:25.404 344 15353.29 46.40 53608.63 88888.00 2014-12-10 01:14:25.904 344 15353.26 46.32 53608.62 88888.00 2014-12-10 01:14:26.404 344 15353.26 46.28 53608.64 88888.00 2014-12-10 01:14:26.904 344 15353.23 46.32 53608.60 88888.00 2014-12-10 01:14:27.404 344 15353.32 46.32 53608.59 88888.00 2014-12-10 01:14:27.904 344 15353.34 46.32 53608.60 88888.00 2014-12-10 01:14:28.404 344 15353.36 46.32 53608.61 88888.00 2014-12-10 01:14:28.904 344 15353.35 46.25 53608.63 88888.00 2014-12-10 01:14:29.404 344 15353.37 46.22 53608.63 88888.00 2014-12-10 01:14:29.904 344 15353.41 46.20 53608.59 88888.00 2014-12-10 01:14:30.404 344 15353.43 46.18 53608.58 88888.00 2014-12-10 01:14:30.904 344 15353.47 46.14 53608.62 88888.00 2014-12-10 01:14:31.404 344 15353.46 46.10 53608.62 88888.00 2014-12-10 01:14:31.904 344 15353.50 46.08 53608.62 88888.00 2014-12-10 01:14:32.404 344 15353.55 46.05 53608.64 88888.00 2014-12-10 01:14:32.904 344 15353.58 46.01 53608.61 88888.00 2014-12-10 01:14:33.404 344 15353.58 45.99 53608.64 88888.00 2014-12-10 01:14:33.904 344 15353.57 45.94 53608.61 88888.00 2014-12-10 01:14:34.404 344 15353.61 45.95 53608.59 88888.00 2014-12-10 01:14:34.904 344 15353.63 45.94 53608.66 88888.00 2014-12-10 01:14:35.404 344 15353.65 45.94 53608.64 88888.00 2014-12-10 01:14:35.904 344 15353.71 45.87 53608.67 88888.00 2014-12-10 01:14:36.404 344 15353.71 45.85 53608.76 88888.00 2014-12-10 01:14:36.904 344 15353.71 45.86 53608.76 88888.00 2014-12-10 01:14:37.404 344 15353.76 45.86 53608.73 88888.00 2014-12-10 01:14:37.904 344 15353.75 45.91 53608.76 88888.00 2014-12-10 01:14:38.404 344 15353.77 45.92 53608.80 88888.00 2014-12-10 01:14:38.904 344 15353.79 45.91 53608.76 88888.00 2014-12-10 01:14:39.404 344 15353.83 45.87 53608.78 88888.00 2014-12-10 01:14:39.904 344 15353.86 45.82 53608.78 88888.00 2014-12-10 01:14:40.404 344 15353.91 45.88 53608.82 88888.00 2014-12-10 01:14:40.904 344 15353.89 45.91 53608.87 88888.00 2014-12-10 01:14:41.404 344 15353.90 45.89 53608.89 88888.00 2014-12-10 01:14:41.904 344 15353.89 45.91 53608.89 88888.00 2014-12-10 01:14:42.404 344 15353.94 45.92 53608.86 88888.00 2014-12-10 01:14:42.904 344 15354.00 45.99 53608.89 88888.00 2014-12-10 01:14:43.404 344 15353.97 46.02 53608.92 88888.00 2014-12-10 01:14:43.904 344 15353.99 46.03 53608.93 88888.00 2014-12-10 01:14:44.404 344 15353.98 46.04 53608.96 88888.00 2014-12-10 01:14:44.904 344 15353.97 46.06 53608.98 88888.00 2014-12-10 01:14:45.404 344 15353.97 46.08 53608.98 88888.00 2014-12-10 01:14:45.904 344 15353.98 46.09 53608.99 88888.00 2014-12-10 01:14:46.404 344 15353.98 46.13 53608.98 88888.00 2014-12-10 01:14:46.904 344 15353.99 46.13 53609.04 88888.00 2014-12-10 01:14:47.404 344 15354.02 46.18 53609.09 88888.00 2014-12-10 01:14:47.904 344 15354.02 46.22 53609.16 88888.00 2014-12-10 01:14:48.404 344 15354.01 46.25 53609.20 88888.00 2014-12-10 01:14:48.904 344 15354.01 46.26 53609.19 88888.00 2014-12-10 01:14:49.404 344 15354.00 46.23 53609.22 88888.00 2014-12-10 01:14:49.904 344 15354.07 46.30 53609.26 88888.00 2014-12-10 01:14:50.404 344 15354.09 46.30 53609.27 88888.00 2014-12-10 01:14:50.904 344 15354.09 46.32 53609.27 88888.00 2014-12-10 01:14:51.404 344 15354.13 46.37 53609.26 88888.00 2014-12-10 01:14:51.904 344 15354.13 46.37 53609.26 88888.00 2014-12-10 01:14:52.404 344 15354.17 46.37 53609.30 88888.00 2014-12-10 01:14:52.904 344 15354.17 46.37 53609.37 88888.00 2014-12-10 01:14:53.404 344 15354.21 46.43 53609.42 88888.00 2014-12-10 01:14:53.904 344 15354.18 46.48 53609.42 88888.00 2014-12-10 01:14:54.404 344 15354.16 46.48 53609.46 88888.00 2014-12-10 01:14:54.904 344 15354.17 46.43 53609.49 88888.00 2014-12-10 01:14:55.404 344 15354.21 46.40 53609.44 88888.00 2014-12-10 01:14:55.904 344 15354.24 46.42 53609.43 88888.00 2014-12-10 01:14:56.404 344 15354.22 46.45 53609.49 88888.00 2014-12-10 01:14:56.904 344 15354.25 46.47 53609.52 88888.00 2014-12-10 01:14:57.404 344 15354.29 46.48 53609.57 88888.00 2014-12-10 01:14:57.904 344 15354.33 46.60 53609.64 88888.00 2014-12-10 01:14:58.404 344 15354.37 46.58 53609.71 88888.00 2014-12-10 01:14:58.904 344 15354.38 46.53 53609.71 88888.00 2014-12-10 01:14:59.404 344 15354.42 46.57 53609.69 88888.00 2014-12-10 01:14:59.904 344 15354.45 46.60 53609.73 88888.00 2014-12-10 01:15:00.404 344 15354.47 46.62 53609.75 88888.00 2014-12-10 01:15:00.904 344 15354.53 46.64 53609.79 88888.00 2014-12-10 01:15:01.404 344 15354.53 46.62 53609.81 88888.00 2014-12-10 01:15:01.904 344 15354.57 46.61 53609.85 88888.00 2014-12-10 01:15:02.404 344 15354.58 46.62 53609.87 88888.00 2014-12-10 01:15:02.904 344 15354.62 46.63 53609.91 88888.00 2014-12-10 01:15:03.404 344 15354.69 46.62 53609.89 88888.00 2014-12-10 01:15:03.904 344 15354.71 46.61 53609.91 88888.00 2014-12-10 01:15:04.404 344 15354.75 46.64 53609.90 88888.00 2014-12-10 01:15:04.904 344 15354.75 46.68 53609.93 88888.00 2014-12-10 01:15:05.404 344 15354.74 46.64 53609.94 88888.00 2014-12-10 01:15:05.904 344 15354.73 46.66 53609.94 88888.00 2014-12-10 01:15:06.404 344 15354.74 46.70 53609.89 88888.00 2014-12-10 01:15:06.904 344 15354.80 46.72 53609.95 88888.00 2014-12-10 01:15:07.404 344 15354.84 46.70 53609.99 88888.00 2014-12-10 01:15:07.904 344 15354.85 46.69 53610.02 88888.00 2014-12-10 01:15:08.404 344 15354.86 46.69 53610.04 88888.00 2014-12-10 01:15:08.904 344 15354.88 46.73 53610.08 88888.00 2014-12-10 01:15:09.404 344 15354.99 46.74 53610.08 88888.00 2014-12-10 01:15:09.904 344 15355.04 46.73 53610.10 88888.00 2014-12-10 01:15:10.404 344 15355.04 46.73 53610.10 88888.00 2014-12-10 01:15:10.904 344 15355.10 46.74 53610.10 88888.00 2014-12-10 01:15:11.404 344 15355.12 46.73 53610.12 88888.00 2014-12-10 01:15:11.904 344 15355.15 46.73 53610.17 88888.00 2014-12-10 01:15:12.404 344 15355.19 46.73 53610.19 88888.00 2014-12-10 01:15:12.904 344 15355.28 46.74 53610.24 88888.00 2014-12-10 01:15:13.404 344 15355.34 46.74 53610.24 88888.00 2014-12-10 01:15:13.904 344 15355.38 46.77 53610.28 88888.00 2014-12-10 01:15:14.404 344 15355.39 46.78 53610.31 88888.00 2014-12-10 01:15:14.904 344 15355.39 46.78 53610.33 88888.00 2014-12-10 01:15:15.404 344 15355.45 46.81 53610.35 88888.00 2014-12-10 01:15:15.904 344 15355.49 46.82 53610.38 88888.00 2014-12-10 01:15:16.404 344 15355.53 46.83 53610.42 88888.00 2014-12-10 01:15:16.904 344 15355.56 46.82 53610.37 88888.00 2014-12-10 01:15:17.404 344 15355.60 46.80 53610.39 88888.00 2014-12-10 01:15:17.904 344 15355.61 46.78 53610.51 88888.00 2014-12-10 01:15:18.404 344 15355.64 46.79 53610.51 88888.00 2014-12-10 01:15:18.904 344 15355.69 46.79 53610.52 88888.00 2014-12-10 01:15:19.404 344 15355.75 46.82 53610.55 88888.00 2014-12-10 01:15:19.904 344 15355.80 46.84 53610.60 88888.00 2014-12-10 01:15:20.404 344 15355.82 46.86 53610.67 88888.00 2014-12-10 01:15:20.904 344 15355.78 46.87 53610.68 88888.00 2014-12-10 01:15:21.404 344 15355.83 46.86 53610.75 88888.00 2014-12-10 01:15:21.904 344 15355.85 46.92 53610.73 88888.00 2014-12-10 01:15:22.404 344 15355.84 46.97 53610.75 88888.00 2014-12-10 01:15:22.904 344 15355.87 46.95 53610.80 88888.00 2014-12-10 01:15:23.404 344 15355.93 46.95 53610.80 88888.00 2014-12-10 01:15:23.904 344 15356.00 46.94 53610.78 88888.00 2014-12-10 01:15:24.404 344 15356.03 46.94 53610.81 88888.00 2014-12-10 01:15:24.904 344 15356.02 46.95 53610.86 88888.00 2014-12-10 01:15:25.404 344 15356.02 46.95 53610.90 88888.00 2014-12-10 01:15:25.904 344 15356.06 46.95 53610.95 88888.00 2014-12-10 01:15:26.404 344 15356.12 47.00 53611.02 88888.00 2014-12-10 01:15:26.904 344 15356.16 47.03 53611.08 88888.00 2014-12-10 01:15:27.404 344 15356.12 47.00 53611.10 88888.00 2014-12-10 01:15:27.904 344 15356.16 46.97 53611.05 88888.00 2014-12-10 01:15:28.404 344 15356.20 47.01 53611.06 88888.00 2014-12-10 01:15:28.904 344 15356.24 47.00 53611.14 88888.00 2014-12-10 01:15:29.404 344 15356.29 47.01 53611.23 88888.00 2014-12-10 01:15:29.904 344 15356.33 46.98 53611.33 88888.00 2014-12-10 01:15:30.404 344 15356.41 47.00 53611.36 88888.00 2014-12-10 01:15:30.904 344 15356.47 46.98 53611.44 88888.00 2014-12-10 01:15:31.404 344 15356.48 46.97 53611.45 88888.00 2014-12-10 01:15:31.904 344 15356.56 46.94 53611.50 88888.00 2014-12-10 01:15:32.404 344 15356.59 46.97 53611.56 88888.00 2014-12-10 01:15:32.904 344 15356.60 46.99 53611.59 88888.00 2014-12-10 01:15:33.404 344 15356.59 46.99 53611.61 88888.00 2014-12-10 01:15:33.904 344 15356.62 46.99 53611.62 88888.00 2014-12-10 01:15:34.404 344 15356.64 46.99 53611.64 88888.00 2014-12-10 01:15:34.904 344 15356.78 47.00 53611.70 88888.00 2014-12-10 01:15:35.404 344 15356.78 46.99 53611.74 88888.00 2014-12-10 01:15:35.904 344 15356.77 46.95 53611.77 88888.00 2014-12-10 01:15:36.404 344 15356.74 46.96 53611.79 88888.00 2014-12-10 01:15:36.904 344 15356.74 46.94 53611.74 88888.00 2014-12-10 01:15:37.404 344 15356.77 46.96 53611.80 88888.00 2014-12-10 01:15:37.904 344 15356.81 47.03 53611.86 88888.00 2014-12-10 01:15:38.404 344 15356.77 47.04 53611.85 88888.00 2014-12-10 01:15:38.904 344 15356.80 47.00 53611.94 88888.00 2014-12-10 01:15:39.404 344 15356.81 46.99 53611.95 88888.00 2014-12-10 01:15:39.904 344 15356.84 46.98 53611.98 88888.00 2014-12-10 01:15:40.404 344 15356.86 46.97 53611.98 88888.00 2014-12-10 01:15:40.904 344 15356.83 47.00 53612.06 88888.00 2014-12-10 01:15:41.404 344 15356.83 46.95 53612.09 88888.00 2014-12-10 01:15:41.904 344 15356.91 46.94 53612.14 88888.00 2014-12-10 01:15:42.404 344 15356.83 46.97 53612.18 88888.00 2014-12-10 01:15:42.904 344 15356.88 46.99 53612.24 88888.00 2014-12-10 01:15:43.404 344 15356.89 46.99 53612.24 88888.00 2014-12-10 01:15:43.904 344 15356.83 46.96 53612.26 88888.00 2014-12-10 01:15:44.404 344 15356.79 46.96 53612.31 88888.00 2014-12-10 01:15:44.904 344 15356.77 46.94 53612.38 88888.00 2014-12-10 01:15:45.404 344 15356.78 46.96 53612.41 88888.00 2014-12-10 01:15:45.904 344 15356.70 46.95 53612.40 88888.00 2014-12-10 01:15:46.404 344 15356.65 46.92 53612.41 88888.00 2014-12-10 01:15:46.904 344 15356.65 46.94 53612.40 88888.00 2014-12-10 01:15:47.404 344 15356.62 46.96 53612.51 88888.00 2014-12-10 01:15:47.904 344 15356.65 46.97 53612.55 88888.00 2014-12-10 01:15:48.404 344 15356.59 46.99 53612.55 88888.00 2014-12-10 01:15:48.904 344 15356.53 46.98 53612.60 88888.00 2014-12-10 01:15:49.404 344 15356.50 46.96 53612.65 88888.00 2014-12-10 01:15:49.904 344 15356.47 46.95 53612.65 88888.00 2014-12-10 01:15:50.404 344 15356.44 46.95 53612.65 88888.00 2014-12-10 01:15:50.904 344 15356.45 46.97 53612.73 88888.00 2014-12-10 01:15:51.404 344 15356.46 46.96 53612.79 88888.00 2014-12-10 01:15:51.904 344 15356.50 46.95 53612.82 88888.00 2014-12-10 01:15:52.404 344 15356.42 46.97 53612.84 88888.00 2014-12-10 01:15:52.904 344 15356.41 47.03 53612.87 88888.00 2014-12-10 01:15:53.404 344 15356.42 47.03 53612.92 88888.00 2014-12-10 01:15:53.904 344 15356.38 46.98 53612.93 88888.00 2014-12-10 01:15:54.404 344 15356.44 46.98 53612.99 88888.00 2014-12-10 01:15:54.904 344 15356.47 46.96 53613.00 88888.00 2014-12-10 01:15:55.404 344 15356.47 46.91 53613.04 88888.00 2014-12-10 01:15:55.904 344 15356.47 46.90 53613.06 88888.00 2014-12-10 01:15:56.404 344 15356.45 46.94 53613.10 88888.00 2014-12-10 01:15:56.904 344 15356.44 46.89 53613.15 88888.00 2014-12-10 01:15:57.404 344 15356.44 46.90 53613.17 88888.00 2014-12-10 01:15:57.904 344 15356.47 46.86 53613.23 88888.00 2014-12-10 01:15:58.404 344 15356.52 46.88 53613.23 88888.00 2014-12-10 01:15:58.904 344 15356.50 46.86 53613.19 88888.00 2014-12-10 01:15:59.404 344 15356.52 46.84 53613.24 88888.00 2014-12-10 01:15:59.904 344 15356.46 46.86 53613.21 88888.00 2014-12-10 01:16:00.404 344 15356.47 46.90 53613.21 88888.00 2014-12-10 01:16:00.904 344 15356.45 46.94 53613.26 88888.00 2014-12-10 01:16:01.404 344 15356.45 46.96 53613.35 88888.00 2014-12-10 01:16:01.904 344 15356.51 46.97 53613.38 88888.00 2014-12-10 01:16:02.404 344 15356.55 46.96 53613.37 88888.00 2014-12-10 01:16:02.904 344 15356.59 46.94 53613.42 88888.00 2014-12-10 01:16:03.404 344 15356.63 46.90 53613.48 88888.00 2014-12-10 01:16:03.904 344 15356.63 46.92 53613.56 88888.00 2014-12-10 01:16:04.404 344 15356.61 46.92 53613.60 88888.00 2014-12-10 01:16:04.904 344 15356.66 46.92 53613.65 88888.00 2014-12-10 01:16:05.404 344 15356.72 46.94 53613.59 88888.00 2014-12-10 01:16:05.904 344 15356.69 46.91 53613.61 88888.00 2014-12-10 01:16:06.404 344 15356.65 46.92 53613.65 88888.00 2014-12-10 01:16:06.904 344 15356.68 46.95 53613.66 88888.00 2014-12-10 01:16:07.404 344 15356.71 46.98 53613.70 88888.00 2014-12-10 01:16:07.904 344 15356.73 46.94 53613.73 88888.00 2014-12-10 01:16:08.404 344 15356.73 46.94 53613.77 88888.00 2014-12-10 01:16:08.904 344 15356.71 46.91 53613.79 88888.00 2014-12-10 01:16:09.404 344 15356.75 46.84 53613.80 88888.00 2014-12-10 01:16:09.904 344 15356.80 46.87 53613.83 88888.00 2014-12-10 01:16:10.404 344 15356.79 46.94 53613.83 88888.00 2014-12-10 01:16:10.904 344 15356.80 46.94 53613.82 88888.00 2014-12-10 01:16:11.404 344 15356.83 46.94 53613.78 88888.00 2014-12-10 01:16:11.904 344 15356.87 46.89 53613.80 88888.00 2014-12-10 01:16:12.404 344 15356.88 46.88 53613.91 88888.00 2014-12-10 01:16:12.904 344 15356.89 46.89 53613.93 88888.00 2014-12-10 01:16:13.404 344 15356.90 46.84 53613.92 88888.00 2014-12-10 01:16:13.904 344 15356.92 46.86 53613.95 88888.00 2014-12-10 01:16:14.404 344 15356.92 46.90 53614.01 88888.00 2014-12-10 01:16:14.904 344 15356.92 46.91 53613.99 88888.00 2014-12-10 01:16:15.404 344 15356.93 46.88 53614.04 88888.00 2014-12-10 01:16:15.904 344 15356.96 46.87 53614.06 88888.00 2014-12-10 01:16:16.404 344 15356.91 46.87 53614.15 88888.00 2014-12-10 01:16:16.904 344 15356.87 46.82 53614.15 88888.00 2014-12-10 01:16:17.404 344 15356.87 46.83 53614.18 88888.00 2014-12-10 01:16:17.904 344 15356.84 46.84 53614.23 88888.00 2014-12-10 01:16:18.404 344 15356.84 46.89 53614.27 88888.00 2014-12-10 01:16:18.904 344 15356.83 46.90 53614.25 88888.00 2014-12-10 01:16:19.404 344 15356.80 46.87 53614.27 88888.00 2014-12-10 01:16:19.904 344 15356.74 46.81 53614.31 88888.00 2014-12-10 01:16:20.404 344 15356.74 46.82 53614.33 88888.00 2014-12-10 01:16:20.904 344 15356.70 46.83 53614.37 88888.00 2014-12-10 01:16:21.404 344 15356.64 46.79 53614.39 88888.00 2014-12-10 01:16:21.904 344 15356.63 46.78 53614.43 88888.00 2014-12-10 01:16:22.404 344 15356.63 46.73 53614.48 88888.00 2014-12-10 01:16:22.904 344 15356.65 46.78 53614.52 88888.00 2014-12-10 01:16:23.404 344 15356.70 46.79 53614.57 88888.00 2014-12-10 01:16:23.904 344 15356.71 46.77 53614.60 88888.00 2014-12-10 01:16:24.404 344 15356.73 46.78 53614.67 88888.00 2014-12-10 01:16:24.904 344 15356.73 46.75 53614.62 88888.00 2014-12-10 01:16:25.404 344 15356.75 46.72 53614.62 88888.00 2014-12-10 01:16:25.904 344 15356.74 46.69 53614.64 88888.00 2014-12-10 01:16:26.404 344 15356.73 46.70 53614.69 88888.00 2014-12-10 01:16:26.904 344 15356.73 46.70 53614.71 88888.00 2014-12-10 01:16:27.404 344 15356.71 46.74 53614.76 88888.00 2014-12-10 01:16:27.904 344 15356.75 46.73 53614.79 88888.00 2014-12-10 01:16:28.404 344 15356.79 46.71 53614.81 88888.00 2014-12-10 01:16:28.904 344 15356.78 46.72 53614.83 88888.00 2014-12-10 01:16:29.404 344 15356.70 46.66 53614.89 88888.00 2014-12-10 01:16:29.904 344 15356.74 46.65 53614.96 88888.00 2014-12-10 01:16:30.404 344 15356.73 46.63 53615.02 88888.00 2014-12-10 01:16:30.904 344 15356.73 46.61 53614.99 88888.00 2014-12-10 01:16:31.404 344 15356.75 46.62 53614.95 88888.00 2014-12-10 01:16:31.904 344 15356.78 46.56 53614.98 88888.00 2014-12-10 01:16:32.404 344 15356.79 46.58 53615.02 88888.00 2014-12-10 01:16:32.904 344 15356.75 46.61 53615.06 88888.00 2014-12-10 01:16:33.404 344 15356.75 46.58 53615.11 88888.00 2014-12-10 01:16:33.904 344 15356.74 46.58 53615.21 88888.00 2014-12-10 01:16:34.404 344 15356.81 46.58 53615.24 88888.00 2014-12-10 01:16:34.904 344 15356.78 46.58 53615.28 88888.00 2014-12-10 01:16:35.404 344 15356.78 46.58 53615.31 88888.00 2014-12-10 01:16:35.904 344 15356.75 46.57 53615.32 88888.00 2014-12-10 01:16:36.404 344 15356.79 46.57 53615.39 88888.00 2014-12-10 01:16:36.904 344 15356.77 46.57 53615.42 88888.00 2014-12-10 01:16:37.404 344 15356.72 46.52 53615.46 88888.00 2014-12-10 01:16:37.904 344 15356.71 46.49 53615.47 88888.00 2014-12-10 01:16:38.404 344 15356.70 46.48 53615.53 88888.00 2014-12-10 01:16:38.904 344 15356.71 46.51 53615.52 88888.00 2014-12-10 01:16:39.404 344 15356.72 46.48 53615.58 88888.00 2014-12-10 01:16:39.904 344 15356.72 46.45 53615.67 88888.00 2014-12-10 01:16:40.404 344 15356.74 46.46 53615.68 88888.00 2014-12-10 01:16:40.904 344 15356.73 46.44 53615.68 88888.00 2014-12-10 01:16:41.404 344 15356.77 46.46 53615.73 88888.00 2014-12-10 01:16:41.904 344 15356.74 46.49 53615.78 88888.00 2014-12-10 01:16:42.404 344 15356.73 46.48 53615.80 88888.00 2014-12-10 01:16:42.904 344 15356.78 46.43 53615.81 88888.00 2014-12-10 01:16:43.404 344 15356.74 46.42 53615.83 88888.00 2014-12-10 01:16:43.904 344 15356.77 46.46 53615.88 88888.00 2014-12-10 01:16:44.404 344 15356.74 46.43 53615.97 88888.00 2014-12-10 01:16:44.904 344 15356.75 46.43 53615.98 88888.00 2014-12-10 01:16:45.404 344 15356.81 46.38 53615.99 88888.00 2014-12-10 01:16:45.904 344 15356.80 46.39 53616.00 88888.00 2014-12-10 01:16:46.404 344 15356.82 46.43 53615.99 88888.00 2014-12-10 01:16:46.904 344 15356.78 46.39 53616.01 88888.00 2014-12-10 01:16:47.404 344 15356.77 46.38 53616.04 88888.00 2014-12-10 01:16:47.904 344 15356.75 46.37 53616.10 88888.00 2014-12-10 01:16:48.404 344 15356.74 46.30 53616.17 88888.00 2014-12-10 01:16:48.904 344 15356.73 46.29 53616.22 88888.00 2014-12-10 01:16:49.404 344 15356.73 46.31 53616.26 88888.00 2014-12-10 01:16:49.904 344 15356.75 46.31 53616.29 88888.00 2014-12-10 01:16:50.404 344 15356.79 46.34 53616.37 88888.00 2014-12-10 01:16:50.904 344 15356.77 46.34 53616.42 88888.00 2014-12-10 01:16:51.404 344 15356.70 46.34 53616.44 88888.00 2014-12-10 01:16:51.904 344 15356.66 46.29 53616.45 88888.00 2014-12-10 01:16:52.404 344 15356.65 46.25 53616.50 88888.00 2014-12-10 01:16:52.904 344 15356.63 46.23 53616.61 88888.00 2014-12-10 01:16:53.404 344 15356.65 46.20 53616.73 88888.00 2014-12-10 01:16:53.904 344 15356.62 46.23 53616.79 88888.00 2014-12-10 01:16:54.404 344 15356.55 46.21 53616.79 88888.00 2014-12-10 01:16:54.904 344 15356.44 46.19 53616.87 88888.00 2014-12-10 01:16:55.404 344 15356.39 46.21 53616.94 88888.00 2014-12-10 01:16:55.904 344 15356.36 46.21 53616.95 88888.00 2014-12-10 01:16:56.404 344 15356.36 46.28 53617.01 88888.00 2014-12-10 01:16:56.904 344 15356.34 46.28 53617.14 88888.00 2014-12-10 01:16:57.404 344 15356.32 46.28 53617.20 88888.00 2014-12-10 01:16:57.904 344 15356.29 46.29 53617.26 88888.00 2014-12-10 01:16:58.404 344 15356.20 46.32 53617.30 88888.00 2014-12-10 01:16:58.904 344 15356.17 46.32 53617.31 88888.00 2014-12-10 01:16:59.404 344 15356.16 46.35 53617.35 88888.00 2014-12-10 01:16:59.904 344 15356.10 46.30 53617.41 88888.00 2014-12-10 01:17:00.404 344 15356.09 46.29 53617.45 88888.00 2014-12-10 01:17:00.904 344 15356.07 46.29 53617.50 88888.00 2014-12-10 01:17:01.404 344 15356.01 46.29 53617.54 88888.00 2014-12-10 01:17:01.904 344 15355.99 46.26 53617.63 88888.00 2014-12-10 01:17:02.404 344 15355.94 46.29 53617.63 88888.00 2014-12-10 01:17:02.904 344 15355.88 46.27 53617.62 88888.00 2014-12-10 01:17:03.404 344 15355.81 46.27 53617.65 88888.00 2014-12-10 01:17:03.904 344 15355.81 46.32 53617.75 88888.00 2014-12-10 01:17:04.404 344 15355.82 46.35 53617.87 88888.00 2014-12-10 01:17:04.904 344 15355.76 46.28 53617.89 88888.00 2014-12-10 01:17:05.404 344 15355.75 46.25 53617.90 88888.00 2014-12-10 01:17:05.904 344 15355.69 46.27 53617.89 88888.00 2014-12-10 01:17:06.404 344 15355.61 46.22 53617.88 88888.00 2014-12-10 01:17:06.904 344 15355.54 46.19 53617.89 88888.00 2014-12-10 01:17:07.404 344 15355.47 46.20 53617.94 88888.00 2014-12-10 01:17:07.904 344 15355.48 46.23 53618.01 88888.00 2014-12-10 01:17:08.404 344 15355.43 46.30 53618.10 88888.00 2014-12-10 01:17:08.904 344 15355.39 46.34 53618.10 88888.00 2014-12-10 01:17:09.404 344 15355.33 46.31 53618.11 88888.00 2014-12-10 01:17:09.904 344 15355.33 46.25 53618.08 88888.00 2014-12-10 01:17:10.404 344 15355.26 46.25 53618.08 88888.00 2014-12-10 01:17:10.904 344 15355.22 46.26 53618.13 88888.00 2014-12-10 01:17:11.404 344 15355.24 46.26 53618.18 88888.00 2014-12-10 01:17:11.904 344 15355.15 46.26 53618.18 88888.00 2014-12-10 01:17:12.404 344 15355.11 46.26 53618.23 88888.00 2014-12-10 01:17:12.904 344 15355.07 46.30 53618.17 88888.00 2014-12-10 01:17:13.404 344 15355.00 46.32 53618.11 88888.00 2014-12-10 01:17:13.904 344 15354.99 46.31 53618.18 88888.00 2014-12-10 01:17:14.404 344 15354.94 46.31 53618.25 88888.00 2014-12-10 01:17:14.904 344 15354.90 46.30 53618.35 88888.00 2014-12-10 01:17:15.404 344 15354.86 46.28 53618.39 88888.00 2014-12-10 01:17:15.904 344 15354.82 46.30 53618.40 88888.00 2014-12-10 01:17:16.404 344 15354.79 46.30 53618.38 88888.00 2014-12-10 01:17:16.904 344 15354.72 46.31 53618.40 88888.00 2014-12-10 01:17:17.404 344 15354.69 46.27 53618.43 88888.00 2014-12-10 01:17:17.904 344 15354.67 46.30 53618.43 88888.00 2014-12-10 01:17:18.404 344 15354.61 46.32 53618.43 88888.00 2014-12-10 01:17:18.904 344 15354.54 46.34 53618.40 88888.00 2014-12-10 01:17:19.404 344 15354.48 46.35 53618.39 88888.00 2014-12-10 01:17:19.904 344 15354.49 46.32 53618.43 88888.00 2014-12-10 01:17:20.404 344 15354.51 46.34 53618.41 88888.00 2014-12-10 01:17:20.904 344 15354.48 46.35 53618.39 88888.00 2014-12-10 01:17:21.404 344 15354.43 46.32 53618.41 88888.00 2014-12-10 01:17:21.904 344 15354.38 46.31 53618.47 88888.00 2014-12-10 01:17:22.404 344 15354.34 46.31 53618.49 88888.00 2014-12-10 01:17:22.904 344 15354.34 46.30 53618.47 88888.00 2014-12-10 01:17:23.404 344 15354.34 46.35 53618.43 88888.00 2014-12-10 01:17:23.904 344 15354.29 46.37 53618.48 88888.00 2014-12-10 01:17:24.404 344 15354.28 46.37 53618.48 88888.00 2014-12-10 01:17:24.904 344 15354.33 46.34 53618.55 88888.00 2014-12-10 01:17:25.404 344 15354.35 46.32 53618.61 88888.00 2014-12-10 01:17:25.904 344 15354.36 46.35 53618.62 88888.00 2014-12-10 01:17:26.404 344 15354.35 46.32 53618.66 88888.00 2014-12-10 01:17:26.904 344 15354.34 46.29 53618.65 88888.00 2014-12-10 01:17:27.404 344 15354.34 46.35 53618.68 88888.00 2014-12-10 01:17:27.904 344 15354.37 46.35 53618.74 88888.00 2014-12-10 01:17:28.404 344 15354.33 46.27 53618.71 88888.00 2014-12-10 01:17:28.904 344 15354.30 46.30 53618.67 88888.00 2014-12-10 01:17:29.404 344 15354.30 46.29 53618.67 88888.00 2014-12-10 01:17:29.904 344 15354.31 46.29 53618.70 88888.00 2014-12-10 01:17:30.404 344 15354.33 46.30 53618.71 88888.00 2014-12-10 01:17:30.904 344 15354.37 46.31 53618.74 88888.00 2014-12-10 01:17:31.404 344 15354.38 46.34 53618.78 88888.00 2014-12-10 01:17:31.904 344 15354.39 46.36 53618.80 88888.00 2014-12-10 01:17:32.404 344 15354.47 46.37 53618.81 88888.00 2014-12-10 01:17:32.904 344 15354.52 46.40 53618.81 88888.00 2014-12-10 01:17:33.404 344 15354.54 46.39 53618.79 88888.00 2014-12-10 01:17:33.904 344 15354.46 46.37 53618.72 88888.00 2014-12-10 01:17:34.404 344 15354.45 46.38 53618.74 88888.00 2014-12-10 01:17:34.904 344 15354.51 46.39 53618.74 88888.00 2014-12-10 01:17:35.404 344 15354.54 46.38 53618.78 88888.00 2014-12-10 01:17:35.904 344 15354.55 46.34 53618.86 88888.00 2014-12-10 01:17:36.404 344 15354.60 46.36 53618.92 88888.00 2014-12-10 01:17:36.904 344 15354.57 46.31 53618.89 88888.00 2014-12-10 01:17:37.404 344 15354.54 46.29 53618.85 88888.00 2014-12-10 01:17:37.904 344 15354.55 46.35 53618.84 88888.00 2014-12-10 01:17:38.404 344 15354.56 46.35 53618.84 88888.00 2014-12-10 01:17:38.904 344 15354.58 46.29 53618.86 88888.00 2014-12-10 01:17:39.404 344 15354.57 46.30 53618.84 88888.00 2014-12-10 01:17:39.904 344 15354.62 46.36 53618.82 88888.00 2014-12-10 01:17:40.404 344 15354.64 46.38 53618.81 88888.00 2014-12-10 01:17:40.904 344 15354.61 46.39 53618.85 88888.00 2014-12-10 01:17:41.404 344 15354.65 46.39 53618.82 88888.00 2014-12-10 01:17:41.904 344 15354.62 46.30 53618.88 88888.00 2014-12-10 01:17:42.404 344 15354.61 46.30 53618.86 88888.00 2014-12-10 01:17:42.904 344 15354.62 46.34 53618.82 88888.00 2014-12-10 01:17:43.404 344 15354.66 46.31 53618.81 88888.00 2014-12-10 01:17:43.904 344 15354.64 46.31 53618.86 88888.00 2014-12-10 01:17:44.404 344 15354.64 46.32 53618.87 88888.00 2014-12-10 01:17:44.904 344 15354.63 46.31 53618.81 88888.00 2014-12-10 01:17:45.404 344 15354.63 46.27 53618.82 88888.00 2014-12-10 01:17:45.904 344 15354.57 46.31 53618.81 88888.00 2014-12-10 01:17:46.404 344 15354.56 46.31 53618.84 88888.00 2014-12-10 01:17:46.904 344 15354.57 46.27 53618.86 88888.00 2014-12-10 01:17:47.404 344 15354.61 46.29 53618.86 88888.00 2014-12-10 01:17:47.904 344 15354.67 46.29 53618.83 88888.00 2014-12-10 01:17:48.404 344 15354.64 46.27 53618.85 88888.00 2014-12-10 01:17:48.904 344 15354.58 46.25 53618.88 88888.00 2014-12-10 01:17:49.404 344 15354.54 46.25 53618.84 88888.00 2014-12-10 01:17:49.904 344 15354.52 46.29 53618.80 88888.00 2014-12-10 01:17:50.404 344 15354.56 46.29 53618.82 88888.00 2014-12-10 01:17:50.904 344 15354.56 46.28 53618.80 88888.00 2014-12-10 01:17:51.404 344 15354.57 46.28 53618.81 88888.00 2014-12-10 01:17:51.904 344 15354.54 46.27 53618.84 88888.00 2014-12-10 01:17:52.404 344 15354.53 46.21 53618.81 88888.00 2014-12-10 01:17:52.904 344 15354.49 46.13 53618.71 88888.00 2014-12-10 01:17:53.404 344 15354.54 46.12 53618.70 88888.00 2014-12-10 01:17:53.904 344 15354.62 46.15 53618.70 88888.00 2014-12-10 01:17:54.404 344 15354.62 46.12 53618.71 88888.00 2014-12-10 01:17:54.904 344 15354.60 46.10 53618.70 88888.00 2014-12-10 01:17:55.404 344 15354.57 46.08 53618.70 88888.00 2014-12-10 01:17:55.904 344 15354.64 46.10 53618.67 88888.00 2014-12-10 01:17:56.404 344 15354.66 46.06 53618.66 88888.00 2014-12-10 01:17:56.904 344 15354.64 46.06 53618.63 88888.00 2014-12-10 01:17:57.404 344 15354.65 46.10 53618.62 88888.00 2014-12-10 01:17:57.904 344 15354.69 46.10 53618.65 88888.00 2014-12-10 01:17:58.404 344 15354.69 46.10 53618.64 88888.00 2014-12-10 01:17:58.904 344 15354.67 46.06 53618.60 88888.00 2014-12-10 01:17:59.404 344 15354.76 46.04 53618.59 88888.00 2014-12-10 01:17:59.904 344 15354.77 46.05 53618.63 88888.00 2014-12-10 01:18:00.404 344 15354.75 46.09 53618.59 88888.00 2014-12-10 01:18:00.904 344 15354.75 46.10 53618.58 88888.00 2014-12-10 01:18:01.404 344 15354.79 46.06 53618.58 88888.00 2014-12-10 01:18:01.904 344 15354.82 46.02 53618.57 88888.00 2014-12-10 01:18:02.404 344 15354.86 46.02 53618.61 88888.00 2014-12-10 01:18:02.904 344 15354.91 46.03 53618.59 88888.00 2014-12-10 01:18:03.404 344 15354.91 46.11 53618.49 88888.00 2014-12-10 01:18:03.904 344 15354.88 46.20 53618.47 88888.00 2014-12-10 01:18:04.404 344 15354.95 46.15 53618.50 88888.00 2014-12-10 01:18:04.904 344 15355.00 45.99 53618.46 88888.00 2014-12-10 01:18:05.404 344 15355.01 45.94 53618.49 88888.00 2014-12-10 01:18:05.904 344 15355.03 45.93 53618.41 88888.00 2014-12-10 01:18:06.404 344 15355.09 45.89 53618.36 88888.00 2014-12-10 01:18:06.904 344 15355.12 45.87 53618.32 88888.00 2014-12-10 01:18:07.404 344 15355.16 45.89 53618.34 88888.00 2014-12-10 01:18:07.904 344 15355.22 45.85 53618.38 88888.00 2014-12-10 01:18:08.404 344 15355.27 45.82 53618.35 88888.00 2014-12-10 01:18:08.904 344 15355.29 45.86 53618.35 88888.00 2014-12-10 01:18:09.404 344 15355.29 45.80 53618.36 88888.00 2014-12-10 01:18:09.904 344 15355.29 45.78 53618.37 88888.00 2014-12-10 01:18:10.404 344 15355.35 45.78 53618.39 88888.00 2014-12-10 01:18:10.904 344 15355.38 45.80 53618.39 88888.00 2014-12-10 01:18:11.404 344 15355.36 45.78 53618.35 88888.00 2014-12-10 01:18:11.904 344 15355.37 45.78 53618.34 88888.00 2014-12-10 01:18:12.404 344 15355.45 45.82 53618.29 88888.00 2014-12-10 01:18:12.904 344 15355.46 45.82 53618.25 88888.00 2014-12-10 01:18:13.404 344 15355.44 45.79 53618.17 88888.00 2014-12-10 01:18:13.904 344 15355.43 45.83 53618.20 88888.00 2014-12-10 01:18:14.404 344 15355.46 45.82 53618.22 88888.00 2014-12-10 01:18:14.904 344 15355.46 45.75 53618.22 88888.00 2014-12-10 01:18:15.404 344 15355.53 45.75 53618.25 88888.00 2014-12-10 01:18:15.904 344 15355.55 45.78 53618.27 88888.00 2014-12-10 01:18:16.404 344 15355.57 45.76 53618.24 88888.00 2014-12-10 01:18:16.904 344 15355.57 45.76 53618.22 88888.00 2014-12-10 01:18:17.404 344 15355.62 45.75 53618.18 88888.00 2014-12-10 01:18:17.904 344 15355.66 45.76 53618.09 88888.00 2014-12-10 01:18:18.404 344 15355.64 45.76 53618.07 88888.00 2014-12-10 01:18:18.904 344 15355.63 45.76 53618.14 88888.00 2014-12-10 01:18:19.404 344 15355.67 45.75 53618.19 88888.00 2014-12-10 01:18:19.904 344 15355.69 45.78 53618.19 88888.00 2014-12-10 01:18:20.404 344 15355.72 45.84 53618.19 88888.00 2014-12-10 01:18:20.904 344 15355.67 45.78 53618.21 88888.00 2014-12-10 01:18:21.404 344 15355.67 45.79 53618.20 88888.00 2014-12-10 01:18:21.904 344 15355.75 45.77 53618.20 88888.00 2014-12-10 01:18:22.404 344 15355.79 45.79 53618.23 88888.00 2014-12-10 01:18:22.904 344 15355.79 45.76 53618.20 88888.00 2014-12-10 01:18:23.404 344 15355.80 45.77 53618.18 88888.00 2014-12-10 01:18:23.904 344 15355.83 45.78 53618.17 88888.00 2014-12-10 01:18:24.404 344 15355.82 45.80 53618.14 88888.00 2014-12-10 01:18:24.904 344 15355.74 45.74 53618.08 88888.00 2014-12-10 01:18:25.404 344 15355.80 45.71 53618.09 88888.00 2014-12-10 01:18:25.904 344 15355.83 45.68 53618.07 88888.00 2014-12-10 01:18:26.404 344 15355.79 45.79 53618.02 88888.00 2014-12-10 01:18:26.904 344 15355.80 45.84 53618.02 88888.00 2014-12-10 01:18:27.404 344 15355.76 45.79 53617.98 88888.00 2014-12-10 01:18:27.904 344 15355.81 45.82 53617.94 88888.00 2014-12-10 01:18:28.404 344 15355.88 45.83 53617.94 88888.00 2014-12-10 01:18:28.904 344 15355.87 45.79 53617.90 88888.00 2014-12-10 01:18:29.404 344 15355.81 45.82 53617.91 88888.00 2014-12-10 01:18:29.904 344 15355.81 45.80 53617.95 88888.00 2014-12-10 01:18:30.404 344 15355.81 45.83 53618.00 88888.00 2014-12-10 01:18:30.904 344 15355.83 45.78 53618.00 88888.00 2014-12-10 01:18:31.404 344 15355.87 45.75 53617.93 88888.00 2014-12-10 01:18:31.904 344 15355.88 45.78 53617.90 88888.00 2014-12-10 01:18:32.404 344 15355.88 45.79 53617.90 88888.00 2014-12-10 01:18:32.904 344 15355.89 45.77 53617.89 88888.00 2014-12-10 01:18:33.404 344 15355.92 45.78 53617.89 88888.00 2014-12-10 01:18:33.904 344 15355.90 45.82 53617.89 88888.00 2014-12-10 01:18:34.404 344 15355.90 45.84 53617.81 88888.00 2014-12-10 01:18:34.904 344 15355.87 45.77 53617.78 88888.00 2014-12-10 01:18:35.404 344 15355.91 45.69 53617.77 88888.00 2014-12-10 01:18:35.904 344 15355.92 45.73 53617.77 88888.00 2014-12-10 01:18:36.404 344 15355.99 45.76 53617.73 88888.00 2014-12-10 01:18:36.904 344 15355.96 45.75 53617.73 88888.00 2014-12-10 01:18:37.404 344 15355.94 45.74 53617.71 88888.00 2014-12-10 01:18:37.904 344 15355.99 45.71 53617.65 88888.00 2014-12-10 01:18:38.404 344 15355.99 45.75 53617.60 88888.00 2014-12-10 01:18:38.904 344 15355.98 45.74 53617.55 88888.00 2014-12-10 01:18:39.404 344 15355.97 45.67 53617.59 88888.00 2014-12-10 01:18:39.904 344 15355.97 45.69 53617.61 88888.00 2014-12-10 01:18:40.404 344 15356.02 45.74 53617.64 88888.00 2014-12-10 01:18:40.904 344 15356.06 45.70 53617.60 88888.00 2014-12-10 01:18:41.404 344 15356.06 45.66 53617.58 88888.00 2014-12-10 01:18:41.904 344 15356.03 45.67 53617.57 88888.00 2014-12-10 01:18:42.404 344 15356.07 45.69 53617.56 88888.00 2014-12-10 01:18:42.904 344 15356.11 45.73 53617.44 88888.00 2014-12-10 01:18:43.404 344 15356.11 45.73 53617.42 88888.00 2014-12-10 01:18:43.904 344 15356.09 45.74 53617.42 88888.00 2014-12-10 01:18:44.404 344 15356.16 45.70 53617.37 88888.00 2014-12-10 01:18:44.904 344 15356.20 45.67 53617.39 88888.00 2014-12-10 01:18:45.404 344 15356.11 45.66 53617.36 88888.00 2014-12-10 01:18:45.904 344 15356.12 45.70 53617.35 88888.00 2014-12-10 01:18:46.404 344 15356.15 45.71 53617.31 88888.00 2014-12-10 01:18:46.904 344 15356.20 45.68 53617.30 88888.00 2014-12-10 01:18:47.404 344 15356.26 45.69 53617.29 88888.00 2014-12-10 01:18:47.904 344 15356.33 45.70 53617.30 88888.00 2014-12-10 01:18:48.404 344 15356.35 45.70 53617.26 88888.00 2014-12-10 01:18:48.904 344 15356.29 45.68 53617.20 88888.00 2014-12-10 01:18:49.404 344 15356.37 45.69 53617.19 88888.00 2014-12-10 01:18:49.904 344 15356.38 45.69 53617.21 88888.00 2014-12-10 01:18:50.404 344 15356.42 45.68 53617.23 88888.00 2014-12-10 01:18:50.904 344 15356.44 45.70 53617.26 88888.00 2014-12-10 01:18:51.404 344 15356.45 45.70 53617.22 88888.00 2014-12-10 01:18:51.904 344 15356.46 45.73 53617.19 88888.00 2014-12-10 01:18:52.404 344 15356.45 45.70 53617.19 88888.00 2014-12-10 01:18:52.904 344 15356.46 45.68 53617.16 88888.00 2014-12-10 01:18:53.404 344 15356.54 45.70 53617.11 88888.00 2014-12-10 01:18:53.904 344 15356.52 45.71 53617.18 88888.00 2014-12-10 01:18:54.404 344 15356.52 45.69 53617.19 88888.00 2014-12-10 01:18:54.904 344 15356.56 45.70 53617.18 88888.00 2014-12-10 01:18:55.404 344 15356.56 45.69 53617.18 88888.00 2014-12-10 01:18:55.904 344 15356.59 45.71 53617.17 88888.00 2014-12-10 01:18:56.404 344 15356.57 45.71 53617.11 88888.00 2014-12-10 01:18:56.904 344 15356.55 45.63 53617.09 88888.00 2014-12-10 01:18:57.404 344 15356.63 45.60 53617.16 88888.00 2014-12-10 01:18:57.904 344 15356.73 45.60 53617.14 88888.00 2014-12-10 01:18:58.404 344 15356.73 45.57 53617.11 88888.00 2014-12-10 01:18:58.904 344 15356.75 45.59 53617.07 88888.00 2014-12-10 01:18:59.404 344 15356.78 45.57 53617.10 88888.00 2014-12-10 01:18:59.904 344 15356.75 45.60 53617.09 88888.00 2014-12-10 01:19:00.404 344 15356.83 45.67 53617.09 88888.00 2014-12-10 01:19:00.904 344 15356.79 45.63 53617.11 88888.00 2014-12-10 01:19:01.404 344 15356.84 45.61 53617.08 88888.00 2014-12-10 01:19:01.904 344 15356.89 45.60 53617.06 88888.00 2014-12-10 01:19:02.404 344 15356.87 45.59 53617.06 88888.00 2014-12-10 01:19:02.904 344 15356.88 45.56 53617.04 88888.00 2014-12-10 01:19:03.404 344 15356.91 45.59 53617.02 88888.00 2014-12-10 01:19:03.904 344 15356.91 45.59 53616.99 88888.00 2014-12-10 01:19:04.404 344 15356.94 45.52 53616.93 88888.00 2014-12-10 01:19:04.904 344 15356.98 45.49 53616.84 88888.00 2014-12-10 01:19:05.404 344 15356.96 45.56 53616.82 88888.00 2014-12-10 01:19:05.904 344 15356.97 45.59 53616.84 88888.00 2014-12-10 01:19:06.404 344 15357.01 45.58 53616.88 88888.00 2014-12-10 01:19:06.904 344 15357.03 45.56 53616.85 88888.00 2014-12-10 01:19:07.405 344 15357.05 45.56 53616.83 88888.00 2014-12-10 01:19:07.905 344 15357.05 45.57 53616.84 88888.00 2014-12-10 01:19:08.405 344 15357.02 45.53 53616.86 88888.00 2014-12-10 01:19:08.905 344 15357.03 45.54 53616.83 88888.00 2014-12-10 01:19:09.405 344 15357.08 45.56 53616.81 88888.00 2014-12-10 01:19:09.905 344 15357.14 45.61 53616.82 88888.00 2014-12-10 01:19:10.405 344 15357.15 45.60 53616.85 88888.00 2014-12-10 01:19:10.905 344 15357.21 45.62 53616.86 88888.00 2014-12-10 01:19:11.405 344 15357.27 45.69 53616.79 88888.00 2014-12-10 01:19:11.905 344 15357.21 45.71 53616.74 88888.00 2014-12-10 01:19:12.405 344 15357.23 45.69 53616.73 88888.00 2014-12-10 01:19:12.905 344 15357.25 45.67 53616.68 88888.00 2014-12-10 01:19:13.405 344 15357.26 45.69 53616.67 88888.00 2014-12-10 01:19:13.905 344 15357.32 45.71 53616.61 88888.00 2014-12-10 01:19:14.405 344 15357.32 45.70 53616.61 88888.00 2014-12-10 01:19:14.905 344 15357.30 45.76 53616.60 88888.00 2014-12-10 01:19:15.405 344 15357.33 45.79 53616.58 88888.00 2014-12-10 01:19:15.905 344 15357.33 45.75 53616.60 88888.00 2014-12-10 01:19:16.405 344 15357.33 45.75 53616.60 88888.00 2014-12-10 01:19:16.905 344 15357.34 45.74 53616.55 88888.00 2014-12-10 01:19:17.405 344 15357.36 45.74 53616.50 88888.00 2014-12-10 01:19:17.905 344 15357.44 45.74 53616.52 88888.00 2014-12-10 01:19:18.405 344 15357.43 45.84 53616.50 88888.00 2014-12-10 01:19:18.905 344 15357.45 45.85 53616.44 88888.00 2014-12-10 01:19:19.405 344 15357.44 45.83 53616.41 88888.00 2014-12-10 01:19:19.905 344 15357.47 45.84 53616.36 88888.00 2014-12-10 01:19:20.405 344 15357.52 45.87 53616.33 88888.00 2014-12-10 01:19:20.905 344 15357.55 45.83 53616.32 88888.00 2014-12-10 01:19:21.405 344 15357.55 45.78 53616.34 88888.00 2014-12-10 01:19:21.905 344 15357.61 45.82 53616.30 88888.00 2014-12-10 01:19:22.405 344 15357.68 45.86 53616.29 88888.00 2014-12-10 01:19:22.905 344 15357.72 45.86 53616.25 88888.00 2014-12-10 01:19:23.405 344 15357.69 45.93 53616.19 88888.00 2014-12-10 01:19:23.905 344 15357.69 45.94 53616.13 88888.00 2014-12-10 01:19:24.405 344 15357.78 45.97 53616.08 88888.00 2014-12-10 01:19:24.905 344 15357.79 45.95 53616.06 88888.00 2014-12-10 01:19:25.405 344 15357.81 45.94 53616.02 88888.00 2014-12-10 01:19:25.905 344 15357.84 45.97 53615.99 88888.00 2014-12-10 01:19:26.405 344 15357.87 46.00 53615.98 88888.00 2014-12-10 01:19:26.905 344 15357.90 45.95 53615.99 88888.00 2014-12-10 01:19:27.405 344 15357.98 45.94 53616.00 88888.00 2014-12-10 01:19:27.905 344 15357.99 45.96 53615.94 88888.00 2014-12-10 01:19:28.405 344 15358.00 46.00 53615.92 88888.00 2014-12-10 01:19:28.905 344 15358.00 46.05 53615.90 88888.00 2014-12-10 01:19:29.405 344 15358.04 46.03 53615.92 88888.00 2014-12-10 01:19:29.905 344 15358.14 46.01 53615.89 88888.00 2014-12-10 01:19:30.405 344 15358.05 45.99 53615.80 88888.00 2014-12-10 01:19:30.905 344 15358.06 45.97 53615.74 88888.00 2014-12-10 01:19:31.405 344 15358.10 45.97 53615.83 88888.00 2014-12-10 01:19:31.905 344 15358.08 46.03 53615.92 88888.00 2014-12-10 01:19:32.405 344 15358.13 46.01 53615.92 88888.00 2014-12-10 01:19:32.905 344 15358.13 45.96 53615.89 88888.00 2014-12-10 01:19:33.405 344 15358.14 45.96 53615.86 88888.00 2014-12-10 01:19:33.905 344 15358.18 46.01 53615.80 88888.00 2014-12-10 01:19:34.405 344 15358.17 46.01 53615.82 88888.00 2014-12-10 01:19:34.905 344 15358.16 46.01 53615.75 88888.00 2014-12-10 01:19:35.405 344 15358.18 45.95 53615.73 88888.00 2014-12-10 01:19:35.905 344 15358.27 45.94 53615.74 88888.00 2014-12-10 01:19:36.405 344 15358.25 46.01 53615.74 88888.00 2014-12-10 01:19:36.905 344 15358.25 46.01 53615.65 88888.00 2014-12-10 01:19:37.405 344 15358.24 46.00 53615.63 88888.00 2014-12-10 01:19:37.905 344 15358.26 46.02 53615.63 88888.00 2014-12-10 01:19:38.405 344 15358.31 46.02 53615.64 88888.00 2014-12-10 01:19:38.905 344 15358.32 46.04 53615.66 88888.00 2014-12-10 01:19:39.405 344 15358.35 46.04 53615.66 88888.00 2014-12-10 01:19:39.905 344 15358.37 46.04 53615.65 88888.00 2014-12-10 01:19:40.405 344 15358.37 46.01 53615.62 88888.00 2014-12-10 01:19:40.905 344 15358.41 45.95 53615.60 88888.00 2014-12-10 01:19:41.405 344 15358.41 45.95 53615.59 88888.00 2014-12-10 01:19:41.905 344 15358.41 46.01 53615.61 88888.00 2014-12-10 01:19:42.405 344 15358.49 46.03 53615.63 88888.00 2014-12-10 01:19:42.905 344 15358.49 46.02 53615.66 88888.00 2014-12-10 01:19:43.405 344 15358.50 46.02 53615.65 88888.00 2014-12-10 01:19:43.905 344 15358.49 46.02 53615.63 88888.00 2014-12-10 01:19:44.405 344 15358.51 46.01 53615.60 88888.00 2014-12-10 01:19:44.905 344 15358.51 45.97 53615.59 88888.00 2014-12-10 01:19:45.405 344 15358.51 46.01 53615.60 88888.00 2014-12-10 01:19:45.905 344 15358.51 46.00 53615.61 88888.00 2014-12-10 01:19:46.405 344 15358.52 45.99 53615.59 88888.00 2014-12-10 01:19:46.905 344 15358.49 46.03 53615.57 88888.00 2014-12-10 01:19:47.405 344 15358.53 46.02 53615.61 88888.00 2014-12-10 01:19:47.905 344 15358.55 46.00 53615.62 88888.00 2014-12-10 01:19:48.405 344 15358.58 46.04 53615.63 88888.00 2014-12-10 01:19:48.905 344 15358.55 46.08 53615.59 88888.00 2014-12-10 01:19:49.405 344 15358.55 46.04 53615.55 88888.00 2014-12-10 01:19:49.905 344 15358.63 46.02 53615.51 88888.00 2014-12-10 01:19:50.405 344 15358.65 46.00 53615.46 88888.00 2014-12-10 01:19:50.905 344 15358.68 46.03 53615.48 88888.00 2014-12-10 01:19:51.405 344 15358.69 46.10 53615.43 88888.00 2014-12-10 01:19:51.905 344 15358.69 46.06 53615.41 88888.00 2014-12-10 01:19:52.405 344 15358.65 46.03 53615.41 88888.00 2014-12-10 01:19:52.905 344 15358.69 46.05 53615.45 88888.00 2014-12-10 01:19:53.405 344 15358.69 46.08 53615.47 88888.00 2014-12-10 01:19:53.905 344 15358.69 46.08 53615.44 88888.00 2014-12-10 01:19:54.405 344 15358.68 46.08 53615.39 88888.00 2014-12-10 01:19:54.905 344 15358.72 46.09 53615.43 88888.00 2014-12-10 01:19:55.405 344 15358.78 46.12 53615.38 88888.00 2014-12-10 01:19:55.905 344 15358.78 46.10 53615.38 88888.00 2014-12-10 01:19:56.405 344 15358.71 46.05 53615.37 88888.00 2014-12-10 01:19:56.905 344 15358.72 46.14 53615.32 88888.00 2014-12-10 01:19:57.405 344 15358.72 46.21 53615.34 88888.00 2014-12-10 01:19:57.905 344 15358.70 46.21 53615.39 88888.00 2014-12-10 01:19:58.405 344 15358.77 46.22 53615.32 88888.00 2014-12-10 01:19:58.905 344 15358.74 46.26 53615.25 88888.00 2014-12-10 01:19:59.405 344 15358.78 46.26 53615.22 88888.00 2014-12-10 01:19:59.905 344 15358.72 46.30 53615.21 88888.00 2014-12-10 01:20:00.405 344 15358.76 46.31 53615.16 88888.00 2014-12-10 01:20:00.905 344 15358.72 46.26 53615.13 88888.00 2014-12-10 01:20:01.405 344 15358.69 46.25 53615.15 88888.00 2014-12-10 01:20:01.905 344 15358.69 46.25 53615.11 88888.00 2014-12-10 01:20:02.405 344 15358.80 46.28 53615.07 88888.00 2014-12-10 01:20:02.905 344 15358.82 46.28 53615.15 88888.00 2014-12-10 01:20:03.405 344 15358.81 46.30 53615.15 88888.00 2014-12-10 01:20:03.905 344 15358.82 46.35 53615.16 88888.00 2014-12-10 01:20:04.405 344 15358.78 46.32 53615.16 88888.00 2014-12-10 01:20:04.905 344 15358.80 46.31 53615.13 88888.00 2014-12-10 01:20:05.405 344 15358.87 46.35 53615.11 88888.00 2014-12-10 01:20:05.905 344 15358.89 46.37 53615.06 88888.00 2014-12-10 01:20:06.405 344 15358.85 46.39 53615.00 88888.00 2014-12-10 01:20:06.905 344 15358.87 46.35 53615.00 88888.00 2014-12-10 01:20:07.405 344 15358.86 46.34 53615.01 88888.00 2014-12-10 01:20:07.905 344 15358.87 46.43 53614.99 88888.00 2014-12-10 01:20:08.405 344 15358.95 46.46 53615.00 88888.00 2014-12-10 01:20:08.905 344 15358.98 46.45 53615.00 88888.00 2014-12-10 01:20:09.405 344 15358.96 46.46 53615.02 88888.00 2014-12-10 01:20:09.905 344 15358.97 46.43 53614.97 88888.00 2014-12-10 01:20:10.405 344 15359.01 46.40 53614.96 88888.00 2014-12-10 01:20:10.905 344 15359.04 46.39 53614.98 88888.00 2014-12-10 01:20:11.405 344 15359.07 46.46 53614.94 88888.00 2014-12-10 01:20:11.905 344 15359.07 46.48 53614.89 88888.00 2014-12-10 01:20:12.405 344 15359.08 46.48 53614.87 88888.00 2014-12-10 01:20:12.905 344 15359.14 46.52 53614.87 88888.00 2014-12-10 01:20:13.405 344 15359.10 46.48 53614.91 88888.00 2014-12-10 01:20:13.905 344 15359.07 46.53 53614.98 88888.00 2014-12-10 01:20:14.405 344 15359.15 46.54 53614.97 88888.00 2014-12-10 01:20:14.905 344 15359.20 46.52 53614.96 88888.00 2014-12-10 01:20:15.405 344 15359.20 46.52 53614.95 88888.00 2014-12-10 01:20:15.905 344 15359.26 46.60 53614.94 88888.00 2014-12-10 01:20:16.405 344 15359.25 46.60 53614.92 88888.00 2014-12-10 01:20:16.905 344 15359.24 46.56 53614.81 88888.00 2014-12-10 01:20:17.405 344 15359.24 46.56 53614.79 88888.00 2014-12-10 01:20:17.905 344 15359.25 46.56 53614.85 88888.00 2014-12-10 01:20:18.405 344 15359.26 46.57 53614.86 88888.00 2014-12-10 01:20:18.905 344 15359.26 46.62 53614.84 88888.00 2014-12-10 01:20:19.405 344 15359.27 46.60 53614.86 88888.00 2014-12-10 01:20:19.905 344 15359.29 46.55 53614.85 88888.00 2014-12-10 01:20:20.405 344 15359.28 46.58 53614.85 88888.00 2014-12-10 01:20:20.905 344 15359.31 46.57 53614.86 88888.00 2014-12-10 01:20:21.405 344 15359.33 46.53 53614.83 88888.00 2014-12-10 01:20:21.905 344 15359.34 46.46 53614.76 88888.00 2014-12-10 01:20:22.405 344 15359.36 46.45 53614.75 88888.00 2014-12-10 01:20:22.905 344 15359.38 46.55 53614.75 88888.00 2014-12-10 01:20:23.405 344 15359.38 46.55 53614.82 88888.00 2014-12-10 01:20:23.905 344 15359.43 46.49 53614.85 88888.00 2014-12-10 01:20:24.405 344 15359.45 46.54 53614.83 88888.00 2014-12-10 01:20:24.905 344 15359.46 46.56 53614.82 88888.00 2014-12-10 01:20:25.405 344 15359.45 46.52 53614.84 88888.00 2014-12-10 01:20:25.905 344 15359.50 46.54 53614.79 88888.00 2014-12-10 01:20:26.405 344 15359.53 46.54 53614.74 88888.00 2014-12-10 01:20:26.905 344 15359.47 46.54 53614.73 88888.00 2014-12-10 01:20:27.405 344 15359.52 46.52 53614.72 88888.00 2014-12-10 01:20:27.905 344 15359.53 46.53 53614.72 88888.00 2014-12-10 01:20:28.405 344 15359.47 46.56 53614.75 88888.00 2014-12-10 01:20:28.905 344 15359.44 46.57 53614.74 88888.00 2014-12-10 01:20:29.405 344 15359.49 46.56 53614.75 88888.00 2014-12-10 01:20:29.905 344 15359.51 46.58 53614.76 88888.00 2014-12-10 01:20:30.405 344 15359.49 46.66 53614.78 88888.00 2014-12-10 01:20:30.905 344 15359.52 46.68 53614.74 88888.00 2014-12-10 01:20:31.405 344 15359.53 46.70 53614.74 88888.00 2014-12-10 01:20:31.905 344 15359.54 46.70 53614.72 88888.00 2014-12-10 01:20:32.405 344 15359.50 46.69 53614.68 88888.00 2014-12-10 01:20:32.905 344 15359.51 46.69 53614.64 88888.00 2014-12-10 01:20:33.405 344 15359.55 46.70 53614.66 88888.00 2014-12-10 01:20:33.905 344 15359.58 46.66 53614.67 88888.00 2014-12-10 01:20:34.405 344 15359.61 46.69 53614.65 88888.00 2014-12-10 01:20:34.905 344 15359.61 46.70 53614.61 88888.00 2014-12-10 01:20:35.405 344 15359.64 46.70 53614.62 88888.00 2014-12-10 01:20:35.905 344 15359.63 46.73 53614.59 88888.00 2014-12-10 01:20:36.405 344 15359.62 46.74 53614.54 88888.00 2014-12-10 01:20:36.905 344 15359.65 46.75 53614.53 88888.00 2014-12-10 01:20:37.405 344 15359.64 46.74 53614.48 88888.00 2014-12-10 01:20:37.905 344 15359.61 46.71 53614.44 88888.00 2014-12-10 01:20:38.405 344 15359.64 46.73 53614.44 88888.00 2014-12-10 01:20:38.905 344 15359.64 46.73 53614.36 88888.00 2014-12-10 01:20:39.405 344 15359.69 46.71 53614.33 88888.00 2014-12-10 01:20:39.905 344 15359.70 46.71 53614.34 88888.00 2014-12-10 01:20:40.405 344 15359.68 46.71 53614.34 88888.00 2014-12-10 01:20:40.905 344 15359.64 46.71 53614.36 88888.00 2014-12-10 01:20:41.405 344 15359.63 46.72 53614.33 88888.00 2014-12-10 01:20:41.905 344 15359.62 46.78 53614.31 88888.00 2014-12-10 01:20:42.405 344 15359.56 46.78 53614.33 88888.00 2014-12-10 01:20:42.905 344 15359.58 46.75 53614.34 88888.00 2014-12-10 01:20:43.405 344 15359.56 46.74 53614.30 88888.00 2014-12-10 01:20:43.905 344 15359.61 46.77 53614.25 88888.00 2014-12-10 01:20:44.405 344 15359.62 46.79 53614.24 88888.00 2014-12-10 01:20:44.905 344 15359.59 46.78 53614.26 88888.00 2014-12-10 01:20:45.405 344 15359.58 46.73 53614.32 88888.00 2014-12-10 01:20:45.905 344 15359.58 46.69 53614.39 88888.00 2014-12-10 01:20:46.405 344 15359.59 46.69 53614.44 88888.00 2014-12-10 01:20:46.905 344 15359.61 46.73 53614.44 88888.00 2014-12-10 01:20:47.405 344 15359.59 46.77 53614.40 88888.00 2014-12-10 01:20:47.905 344 15359.55 46.74 53614.31 88888.00 2014-12-10 01:20:48.405 344 15359.53 46.72 53614.32 88888.00 2014-12-10 01:20:48.905 344 15359.47 46.66 53614.27 88888.00 2014-12-10 01:20:49.405 344 15359.44 46.70 53614.22 88888.00 2014-12-10 01:20:49.905 344 15359.42 46.70 53614.16 88888.00 2014-12-10 01:20:50.405 344 15359.43 46.71 53614.15 88888.00 2014-12-10 01:20:50.905 344 15359.44 46.70 53614.18 88888.00 2014-12-10 01:20:51.405 344 15359.38 46.68 53614.19 88888.00 2014-12-10 01:20:51.905 344 15359.36 46.68 53614.18 88888.00 2014-12-10 01:20:52.405 344 15359.37 46.69 53614.17 88888.00 2014-12-10 01:20:52.905 344 15359.37 46.63 53614.17 88888.00 2014-12-10 01:20:53.405 344 15359.33 46.64 53614.12 88888.00 2014-12-10 01:20:53.905 344 15359.26 46.66 53614.07 88888.00 2014-12-10 01:20:54.405 344 15359.28 46.65 53614.05 88888.00 2014-12-10 01:20:54.905 344 15359.25 46.64 53614.04 88888.00 2014-12-10 01:20:55.405 344 15359.22 46.65 53614.04 88888.00 2014-12-10 01:20:55.905 344 15359.27 46.61 53614.08 88888.00 2014-12-10 01:20:56.405 344 15359.25 46.62 53614.17 88888.00 2014-12-10 01:20:56.905 344 15359.23 46.60 53614.18 88888.00 2014-12-10 01:20:57.405 344 15359.20 46.60 53614.14 88888.00 2014-12-10 01:20:57.905 344 15359.16 46.58 53614.10 88888.00 2014-12-10 01:20:58.405 344 15359.14 46.60 53614.08 88888.00 2014-12-10 01:20:58.905 344 15359.13 46.58 53614.12 88888.00 2014-12-10 01:20:59.405 344 15359.14 46.57 53614.04 88888.00 2014-12-10 01:20:59.905 344 15359.13 46.53 53614.04 88888.00 2014-12-10 01:21:00.405 344 15359.08 46.56 53614.05 88888.00 2014-12-10 01:21:00.905 344 15359.08 46.54 53614.05 88888.00 2014-12-10 01:21:01.405 344 15359.01 46.48 53614.04 88888.00 2014-12-10 01:21:01.905 344 15358.98 46.49 53614.04 88888.00 2014-12-10 01:21:02.405 344 15358.99 46.49 53614.11 88888.00 2014-12-10 01:21:02.905 344 15359.01 46.47 53614.15 88888.00 2014-12-10 01:21:03.405 344 15358.98 46.47 53614.12 88888.00 2014-12-10 01:21:03.905 344 15358.98 46.48 53614.08 88888.00 2014-12-10 01:21:04.405 344 15358.96 46.44 53614.02 88888.00 2014-12-10 01:21:04.905 344 15358.95 46.42 53613.98 88888.00 2014-12-10 01:21:05.405 344 15358.91 46.42 53614.02 88888.00 2014-12-10 01:21:05.905 344 15358.94 46.43 53614.06 88888.00 2014-12-10 01:21:06.405 344 15358.94 46.45 53614.03 88888.00 2014-12-10 01:21:06.905 344 15358.89 46.43 53614.04 88888.00 2014-12-10 01:21:07.405 344 15358.85 46.44 53614.03 88888.00 2014-12-10 01:21:07.905 344 15358.83 46.44 53613.99 88888.00 2014-12-10 01:21:08.405 344 15358.85 46.44 53613.99 88888.00 2014-12-10 01:21:08.905 344 15358.85 46.36 53614.02 88888.00 2014-12-10 01:21:09.405 344 15358.86 46.38 53614.03 88888.00 2014-12-10 01:21:09.905 344 15358.89 46.40 53614.02 88888.00 2014-12-10 01:21:10.405 344 15358.85 46.43 53614.06 88888.00 2014-12-10 01:21:10.905 344 15358.79 46.45 53614.01 88888.00 2014-12-10 01:21:11.405 344 15358.80 46.44 53613.99 88888.00 2014-12-10 01:21:11.905 344 15358.80 46.39 53614.04 88888.00 2014-12-10 01:21:12.405 344 15358.73 46.40 53614.00 88888.00 2014-12-10 01:21:12.905 344 15358.76 46.44 53613.98 88888.00 2014-12-10 01:21:13.405 344 15358.73 46.47 53613.99 88888.00 2014-12-10 01:21:13.905 344 15358.72 46.45 53614.01 88888.00 2014-12-10 01:21:14.405 344 15358.72 46.40 53613.95 88888.00 2014-12-10 01:21:14.905 344 15358.73 46.42 53613.87 88888.00 2014-12-10 01:21:15.405 344 15358.68 46.43 53613.88 88888.00 2014-12-10 01:21:15.905 344 15358.70 46.44 53613.90 88888.00 2014-12-10 01:21:16.405 344 15358.70 46.42 53613.91 88888.00 2014-12-10 01:21:16.905 344 15358.70 46.40 53613.92 88888.00 2014-12-10 01:21:17.405 344 15358.70 46.42 53613.88 88888.00 2014-12-10 01:21:17.905 344 15358.67 46.42 53613.84 88888.00 2014-12-10 01:21:18.405 344 15358.68 46.43 53613.80 88888.00 2014-12-10 01:21:18.905 344 15358.73 46.47 53613.80 88888.00 2014-12-10 01:21:19.405 344 15358.72 46.46 53613.80 88888.00 2014-12-10 01:21:19.905 344 15358.72 46.43 53613.74 88888.00 2014-12-10 01:21:20.405 344 15358.69 46.38 53613.74 88888.00 2014-12-10 01:21:20.905 344 15358.65 46.39 53613.76 88888.00 2014-12-10 01:21:21.405 344 15358.63 46.44 53613.81 88888.00 2014-12-10 01:21:21.905 344 15358.61 46.42 53613.79 88888.00 2014-12-10 01:21:22.405 344 15358.62 46.40 53613.72 88888.00 2014-12-10 01:21:22.905 344 15358.64 46.39 53613.68 88888.00 2014-12-10 01:21:23.405 344 15358.63 46.40 53613.65 88888.00 2014-12-10 01:21:23.905 344 15358.61 46.40 53613.70 88888.00 2014-12-10 01:21:24.405 344 15358.52 46.38 53613.70 88888.00 2014-12-10 01:21:24.905 344 15358.53 46.40 53613.64 88888.00 2014-12-10 01:21:25.405 344 15358.58 46.39 53613.54 88888.00 2014-12-10 01:21:25.905 344 15358.55 46.42 53613.59 88888.00 2014-12-10 01:21:26.405 344 15358.53 46.42 53613.59 88888.00 2014-12-10 01:21:26.905 344 15358.50 46.44 53613.60 88888.00 2014-12-10 01:21:27.405 344 15358.51 46.40 53613.61 88888.00 2014-12-10 01:21:27.905 344 15358.46 46.42 53613.59 88888.00 2014-12-10 01:21:28.405 344 15358.45 46.43 53613.64 88888.00 2014-12-10 01:21:28.905 344 15358.42 46.40 53613.64 88888.00 2014-12-10 01:21:29.405 344 15358.38 46.45 53613.64 88888.00 2014-12-10 01:21:29.905 344 15358.37 46.39 53613.58 88888.00 2014-12-10 01:21:30.405 344 15358.43 46.39 53613.53 88888.00 2014-12-10 01:21:30.905 344 15358.45 46.39 53613.46 88888.00 2014-12-10 01:21:31.405 344 15358.42 46.42 53613.46 88888.00 2014-12-10 01:21:31.905 344 15358.34 46.37 53613.46 88888.00 2014-12-10 01:21:32.405 344 15358.38 46.32 53613.46 88888.00 2014-12-10 01:21:32.905 344 15358.37 46.27 53613.43 88888.00 2014-12-10 01:21:33.405 344 15358.33 46.34 53613.41 88888.00 2014-12-10 01:21:33.905 344 15358.27 46.36 53613.38 88888.00 2014-12-10 01:21:34.405 344 15358.25 46.42 53613.38 88888.00 2014-12-10 01:21:34.905 344 15358.27 46.42 53613.37 88888.00 2014-12-10 01:21:35.405 344 15358.27 46.44 53613.33 88888.00 2014-12-10 01:21:35.905 344 15358.28 46.44 53613.32 88888.00 2014-12-10 01:21:36.405 344 15358.27 46.39 53613.25 88888.00 2014-12-10 01:21:36.905 344 15358.22 46.40 53613.25 88888.00 2014-12-10 01:21:37.405 344 15358.22 46.45 53613.25 88888.00 2014-12-10 01:21:37.905 344 15358.17 46.45 53613.24 88888.00 2014-12-10 01:21:38.405 344 15358.19 46.43 53613.27 88888.00 2014-12-10 01:21:38.905 344 15358.18 46.46 53613.31 88888.00 2014-12-10 01:21:39.405 344 15358.16 46.43 53613.35 88888.00 2014-12-10 01:21:39.905 344 15358.19 46.43 53613.33 88888.00 2014-12-10 01:21:40.405 344 15358.18 46.40 53613.29 88888.00 2014-12-10 01:21:40.905 344 15358.13 46.39 53613.24 88888.00 2014-12-10 01:21:41.405 344 15358.10 46.38 53613.24 88888.00 2014-12-10 01:21:41.905 344 15358.14 46.42 53613.19 88888.00 2014-12-10 01:21:42.405 344 15358.14 46.43 53613.17 88888.00 2014-12-10 01:21:42.905 344 15358.11 46.45 53613.14 88888.00 2014-12-10 01:21:43.405 344 15358.10 46.46 53613.15 88888.00 2014-12-10 01:21:43.905 344 15358.09 46.43 53613.18 88888.00 2014-12-10 01:21:44.405 344 15358.05 46.43 53613.18 88888.00 2014-12-10 01:21:44.905 344 15358.00 46.44 53613.15 88888.00 2014-12-10 01:21:45.405 344 15357.92 46.44 53613.11 88888.00 2014-12-10 01:21:45.905 344 15357.95 46.42 53613.11 88888.00 2014-12-10 01:21:46.405 344 15357.97 46.45 53613.06 88888.00 2014-12-10 01:21:46.905 344 15357.97 46.47 53613.05 88888.00 2014-12-10 01:21:47.405 344 15357.97 46.48 53613.05 88888.00 2014-12-10 01:21:47.905 344 15357.96 46.48 53613.03 88888.00 2014-12-10 01:21:48.405 344 15357.95 46.47 53613.01 88888.00 2014-12-10 01:21:48.905 344 15357.92 46.48 53612.99 88888.00 2014-12-10 01:21:49.405 344 15357.95 46.48 53612.98 88888.00 2014-12-10 01:21:49.905 344 15357.98 46.48 53612.95 88888.00 2014-12-10 01:21:50.405 344 15358.01 46.49 53612.91 88888.00 2014-12-10 01:21:50.905 344 15357.98 46.44 53612.90 88888.00 2014-12-10 01:21:51.405 344 15358.00 46.45 53612.92 88888.00 2014-12-10 01:21:51.905 344 15358.02 46.48 53612.85 88888.00 2014-12-10 01:21:52.405 344 15358.07 46.52 53612.82 88888.00 2014-12-10 01:21:52.905 344 15358.02 46.52 53612.81 88888.00 2014-12-10 01:21:53.405 344 15357.99 46.53 53612.79 88888.00 2014-12-10 01:21:53.905 344 15358.04 46.53 53612.72 88888.00 2014-12-10 01:21:54.405 344 15358.06 46.53 53612.74 88888.00 2014-12-10 01:21:54.905 344 15358.05 46.60 53612.76 88888.00 2014-12-10 01:21:55.405 344 15358.07 46.63 53612.74 88888.00 2014-12-10 01:21:55.905 344 15358.06 46.63 53612.74 88888.00 2014-12-10 01:21:56.405 344 15358.04 46.63 53612.70 88888.00 2014-12-10 01:21:56.905 344 15358.04 46.62 53612.65 88888.00 2014-12-10 01:21:57.405 344 15358.05 46.62 53612.62 88888.00 2014-12-10 01:21:57.905 344 15358.04 46.65 53612.61 88888.00 2014-12-10 01:21:58.405 344 15358.06 46.68 53612.61 88888.00 2014-12-10 01:21:58.905 344 15358.11 46.61 53612.60 88888.00 2014-12-10 01:21:59.405 344 15358.13 46.55 53612.61 88888.00 2014-12-10 01:21:59.905 344 15358.16 46.61 53612.62 88888.00 2014-12-10 01:22:00.405 344 15358.17 46.61 53612.58 88888.00 2014-12-10 01:22:00.905 344 15358.17 46.60 53612.55 88888.00 2014-12-10 01:22:01.405 344 15358.18 46.63 53612.52 88888.00 2014-12-10 01:22:01.905 344 15358.18 46.65 53612.42 88888.00 2014-12-10 01:22:02.405 344 15358.22 46.63 53612.39 88888.00 2014-12-10 01:22:02.905 344 15358.22 46.66 53612.42 88888.00 2014-12-10 01:22:03.405 344 15358.27 46.66 53612.39 88888.00 2014-12-10 01:22:03.905 344 15358.27 46.65 53612.38 88888.00 2014-12-10 01:22:04.405 344 15358.28 46.72 53612.41 88888.00 2014-12-10 01:22:04.905 344 15358.27 46.74 53612.38 88888.00 2014-12-10 01:22:05.405 344 15358.29 46.71 53612.31 88888.00 2014-12-10 01:22:05.905 344 15358.33 46.72 53612.26 88888.00 2014-12-10 01:22:06.405 344 15358.41 46.70 53612.21 88888.00 2014-12-10 01:22:06.905 344 15358.42 46.74 53612.17 88888.00 2014-12-10 01:22:07.405 344 15358.38 46.73 53612.13 88888.00 2014-12-10 01:22:07.905 344 15358.42 46.75 53612.12 88888.00 2014-12-10 01:22:08.405 344 15358.47 46.77 53612.12 88888.00 2014-12-10 01:22:08.905 344 15358.44 46.77 53612.11 88888.00 2014-12-10 01:22:09.405 344 15358.44 46.75 53612.12 88888.00 2014-12-10 01:22:09.905 344 15358.46 46.79 53612.15 88888.00 2014-12-10 01:22:10.405 344 15358.51 46.75 53612.11 88888.00 2014-12-10 01:22:10.905 344 15358.51 46.75 53612.07 88888.00 2014-12-10 01:22:11.405 344 15358.49 46.77 53612.11 88888.00 2014-12-10 01:22:11.905 344 15358.52 46.73 53612.05 88888.00 2014-12-10 01:22:12.405 344 15358.54 46.73 53612.00 88888.00 2014-12-10 01:22:12.905 344 15358.50 46.75 53611.98 88888.00 2014-12-10 01:22:13.405 344 15358.45 46.78 53611.95 88888.00 2014-12-10 01:22:13.905 344 15358.45 46.78 53611.96 88888.00 2014-12-10 01:22:14.405 344 15358.51 46.79 53611.95 88888.00 2014-12-10 01:22:14.905 344 15358.54 46.75 53611.92 88888.00 2014-12-10 01:22:15.405 344 15358.53 46.74 53611.86 88888.00 2014-12-10 01:22:15.905 344 15358.55 46.75 53611.85 88888.00 2014-12-10 01:22:16.405 344 15358.59 46.78 53611.85 88888.00 2014-12-10 01:22:16.905 344 15358.55 46.78 53611.80 88888.00 2014-12-10 01:22:17.405 344 15358.55 46.77 53611.78 88888.00 2014-12-10 01:22:17.905 344 15358.58 46.78 53611.75 88888.00 2014-12-10 01:22:18.405 344 15358.62 46.82 53611.75 88888.00 2014-12-10 01:22:18.905 344 15358.67 46.84 53611.76 88888.00 2014-12-10 01:22:19.405 344 15358.69 46.84 53611.82 88888.00 2014-12-10 01:22:19.905 344 15358.70 46.90 53611.82 88888.00 2014-12-10 01:22:20.405 344 15358.70 46.88 53611.76 88888.00 2014-12-10 01:22:20.905 344 15358.73 46.88 53611.74 88888.00 2014-12-10 01:22:21.405 344 15358.70 46.84 53611.72 88888.00 2014-12-10 01:22:21.905 344 15358.61 46.84 53611.76 88888.00 2014-12-10 01:22:22.405 344 15358.69 46.88 53611.78 88888.00 2014-12-10 01:22:22.905 344 15358.72 46.89 53611.78 88888.00 2014-12-10 01:22:23.405 344 15358.78 46.89 53611.78 88888.00 2014-12-10 01:22:23.905 344 15358.73 46.87 53611.75 88888.00 2014-12-10 01:22:24.405 344 15358.72 46.87 53611.71 88888.00 2014-12-10 01:22:24.905 344 15358.77 46.82 53611.68 88888.00 2014-12-10 01:22:25.405 344 15358.77 46.80 53611.69 88888.00 2014-12-10 01:22:25.905 344 15358.82 46.80 53611.66 88888.00 2014-12-10 01:22:26.405 344 15358.82 46.87 53611.62 88888.00 2014-12-10 01:22:26.905 344 15358.79 46.88 53611.59 88888.00 2014-12-10 01:22:27.405 344 15358.76 46.88 53611.57 88888.00 2014-12-10 01:22:27.905 344 15358.81 46.89 53611.53 88888.00 2014-12-10 01:22:28.405 344 15358.81 46.89 53611.54 88888.00 2014-12-10 01:22:28.905 344 15358.82 46.89 53611.54 88888.00 2014-12-10 01:22:29.405 344 15358.90 46.86 53611.59 88888.00 2014-12-10 01:22:29.905 344 15358.92 46.87 53611.59 88888.00 2014-12-10 01:22:30.405 344 15358.90 46.94 53611.56 88888.00 2014-12-10 01:22:30.905 344 15358.86 46.92 53611.54 88888.00 2014-12-10 01:22:31.405 344 15358.88 46.90 53611.48 88888.00 2014-12-10 01:22:31.905 344 15358.92 46.91 53611.43 88888.00 2014-12-10 01:22:32.405 344 15358.95 47.01 53611.39 88888.00 2014-12-10 01:22:32.905 344 15358.91 47.03 53611.38 88888.00 2014-12-10 01:22:33.405 344 15358.90 47.07 53611.37 88888.00 2014-12-10 01:22:33.905 344 15358.96 47.08 53611.35 88888.00 2014-12-10 01:22:34.405 344 15358.94 47.08 53611.36 88888.00 2014-12-10 01:22:34.905 344 15358.94 47.12 53611.35 88888.00 2014-12-10 01:22:35.405 344 15358.95 47.09 53611.35 88888.00 2014-12-10 01:22:35.905 344 15358.89 47.05 53611.32 88888.00 2014-12-10 01:22:36.405 344 15358.88 47.03 53611.32 88888.00 2014-12-10 01:22:36.905 344 15358.85 46.99 53611.28 88888.00 2014-12-10 01:22:37.405 344 15358.87 47.03 53611.22 88888.00 2014-12-10 01:22:37.905 344 15358.89 47.09 53611.15 88888.00 2014-12-10 01:22:38.405 344 15358.88 47.08 53611.12 88888.00 2014-12-10 01:22:38.905 344 15358.89 47.01 53611.11 88888.00 2014-12-10 01:22:39.405 344 15358.94 46.90 53611.10 88888.00 2014-12-10 01:22:39.905 344 15358.97 46.86 53611.12 88888.00 2014-12-10 01:22:40.405 344 15359.01 46.84 53611.15 88888.00 2014-12-10 01:22:40.905 344 15359.08 46.82 53611.17 88888.00 2014-12-10 01:22:41.405 344 15359.09 46.84 53611.09 88888.00 2014-12-10 01:22:41.905 344 15359.09 46.86 53611.08 88888.00 2014-12-10 01:22:42.405 344 15359.11 46.81 53610.94 88888.00 2014-12-10 01:22:42.905 344 15359.16 46.82 53610.86 88888.00 2014-12-10 01:22:43.405 344 15359.23 46.84 53610.86 88888.00 2014-12-10 01:22:43.905 344 15359.26 46.81 53610.86 88888.00 2014-12-10 01:22:44.405 344 15359.26 46.77 53610.82 88888.00 2014-12-10 01:22:44.905 344 15359.28 46.77 53610.78 88888.00 2014-12-10 01:22:45.405 344 15359.26 46.75 53610.76 88888.00 2014-12-10 01:22:45.905 344 15359.26 46.74 53610.76 88888.00 2014-12-10 01:22:46.405 344 15359.28 46.73 53610.78 88888.00 2014-12-10 01:22:46.905 344 15359.35 46.69 53610.74 88888.00 2014-12-10 01:22:47.405 344 15359.38 46.66 53610.69 88888.00 2014-12-10 01:22:47.905 344 15359.41 46.68 53610.68 88888.00 2014-12-10 01:22:48.405 344 15359.41 46.69 53610.68 88888.00 2014-12-10 01:22:48.905 344 15359.38 46.62 53610.63 88888.00 2014-12-10 01:22:49.405 344 15359.41 46.62 53610.59 88888.00 2014-12-10 01:22:49.905 344 15359.43 46.58 53610.58 88888.00 2014-12-10 01:22:50.405 344 15359.45 46.56 53610.58 88888.00 2014-12-10 01:22:50.905 344 15359.46 46.58 53610.60 88888.00 2014-12-10 01:22:51.405 344 15359.51 46.60 53610.58 88888.00 2014-12-10 01:22:51.905 344 15359.53 46.61 53610.50 88888.00 2014-12-10 01:22:52.405 344 15359.51 46.55 53610.48 88888.00 2014-12-10 01:22:52.905 344 15359.52 46.51 53610.49 88888.00 2014-12-10 01:22:53.405 344 15359.55 46.56 53610.51 88888.00 2014-12-10 01:22:53.905 344 15359.59 46.57 53610.49 88888.00 2014-12-10 01:22:54.405 344 15359.58 46.51 53610.45 88888.00 2014-12-10 01:22:54.905 344 15359.55 46.48 53610.39 88888.00 2014-12-10 01:22:55.405 344 15359.64 46.45 53610.38 88888.00 2014-12-10 01:22:55.905 344 15359.70 46.47 53610.37 88888.00 2014-12-10 01:22:56.405 344 15359.70 46.48 53610.36 88888.00 2014-12-10 01:22:56.905 344 15359.69 46.46 53610.34 88888.00 2014-12-10 01:22:57.405 344 15359.68 46.40 53610.33 88888.00 2014-12-10 01:22:57.905 344 15359.69 46.37 53610.30 88888.00 2014-12-10 01:22:58.405 344 15359.71 46.37 53610.28 88888.00 2014-12-10 01:22:58.905 344 15359.73 46.37 53610.19 88888.00 2014-12-10 01:22:59.405 344 15359.73 46.37 53610.15 88888.00 2014-12-10 01:22:59.905 344 15359.73 46.32 53610.10 88888.00 2014-12-10 01:23:00.405 344 15359.85 46.28 53610.04 88888.00 2014-12-10 01:23:00.905 344 15359.90 46.30 53610.10 88888.00 2014-12-10 01:23:01.405 344 15359.91 46.35 53610.12 88888.00 2014-12-10 01:23:01.905 344 15359.88 46.36 53610.14 88888.00 2014-12-10 01:23:02.405 344 15359.95 46.31 53610.09 88888.00 2014-12-10 01:23:02.905 344 15360.05 46.31 53610.15 88888.00 2014-12-10 01:23:03.405 344 15360.05 46.29 53610.13 88888.00 2014-12-10 01:23:03.905 344 15360.07 46.27 53610.08 88888.00 2014-12-10 01:23:04.405 344 15360.08 46.27 53610.02 88888.00 2014-12-10 01:23:04.905 344 15360.08 46.23 53609.98 88888.00 2014-12-10 01:23:05.405 344 15360.13 46.19 53609.93 88888.00 2014-12-10 01:23:05.905 344 15360.18 46.13 53609.93 88888.00 2014-12-10 01:23:06.405 344 15360.22 46.14 53609.92 88888.00 2014-12-10 01:23:06.905 344 15360.26 46.20 53609.93 88888.00 2014-12-10 01:23:07.405 344 15360.31 46.21 53609.92 88888.00 2014-12-10 01:23:07.905 344 15360.32 46.17 53609.92 88888.00 2014-12-10 01:23:08.405 344 15360.31 46.15 53609.92 88888.00 2014-12-10 01:23:08.905 344 15360.28 46.11 53609.89 88888.00 2014-12-10 01:23:09.405 344 15360.31 46.08 53609.80 88888.00 2014-12-10 01:23:09.905 344 15360.35 46.05 53609.76 88888.00 2014-12-10 01:23:10.405 344 15360.40 46.03 53609.72 88888.00 2014-12-10 01:23:10.905 344 15360.42 46.01 53609.67 88888.00 2014-12-10 01:23:11.405 344 15360.46 46.05 53609.68 88888.00 2014-12-10 01:23:11.905 344 15360.45 46.06 53609.72 88888.00 2014-12-10 01:23:12.405 344 15360.48 46.04 53609.74 88888.00 2014-12-10 01:23:12.905 344 15360.51 46.04 53609.77 88888.00 2014-12-10 01:23:13.405 344 15360.52 46.03 53609.75 88888.00 2014-12-10 01:23:13.905 344 15360.49 46.00 53609.72 88888.00 2014-12-10 01:23:14.405 344 15360.54 46.00 53609.72 88888.00 2014-12-10 01:23:14.905 344 15360.55 45.94 53609.72 88888.00 2014-12-10 01:23:15.405 344 15360.58 45.95 53609.69 88888.00 2014-12-10 01:23:15.905 344 15360.61 45.95 53609.64 88888.00 2014-12-10 01:23:16.405 344 15360.61 45.94 53609.69 88888.00 2014-12-10 01:23:16.905 344 15360.63 45.93 53609.70 88888.00 2014-12-10 01:23:17.405 344 15360.62 45.94 53609.63 88888.00 2014-12-10 01:23:17.905 344 15360.59 45.91 53609.62 88888.00 2014-12-10 01:23:18.405 344 15360.53 45.88 53609.62 88888.00 2014-12-10 01:23:18.905 344 15360.54 45.87 53609.58 88888.00 2014-12-10 01:23:19.405 344 15360.48 45.85 53609.59 88888.00 2014-12-10 01:23:19.905 344 15360.49 45.86 53609.58 88888.00 2014-12-10 01:23:20.405 344 15360.55 45.86 53609.52 88888.00 2014-12-10 01:23:20.905 344 15360.61 45.86 53609.53 88888.00 2014-12-10 01:23:21.405 344 15360.58 45.80 53609.55 88888.00 2014-12-10 01:23:21.905 344 15360.60 45.78 53609.57 88888.00 2014-12-10 01:23:22.405 344 15360.61 45.77 53609.58 88888.00 2014-12-10 01:23:22.905 344 15360.60 45.80 53609.55 88888.00 2014-12-10 01:23:23.405 344 15360.61 45.77 53609.58 88888.00 2014-12-10 01:23:23.905 344 15360.62 45.69 53609.60 88888.00 2014-12-10 01:23:24.405 344 15360.62 45.71 53609.55 88888.00 2014-12-10 01:23:24.905 344 15360.66 45.83 53609.54 88888.00 2014-12-10 01:23:25.405 344 15360.64 45.76 53609.57 88888.00 2014-12-10 01:23:25.905 344 15360.70 45.73 53609.53 88888.00 2014-12-10 01:23:26.405 344 15360.70 45.69 53609.49 88888.00 2014-12-10 01:23:26.905 344 15360.67 45.67 53609.47 88888.00 2014-12-10 01:23:27.405 344 15360.70 45.65 53609.44 88888.00 2014-12-10 01:23:27.905 344 15360.70 45.63 53609.41 88888.00 2014-12-10 01:23:28.405 344 15360.69 45.60 53609.39 88888.00 2014-12-10 01:23:28.905 344 15360.68 45.59 53609.41 88888.00 2014-12-10 01:23:29.405 344 15360.75 45.61 53609.40 88888.00 2014-12-10 01:23:29.905 344 15360.78 45.58 53609.35 88888.00 2014-12-10 01:23:30.405 344 15360.78 45.54 53609.37 88888.00 2014-12-10 01:23:30.905 344 15360.76 45.49 53609.35 88888.00 2014-12-10 01:23:31.405 344 15360.72 45.49 53609.33 88888.00 2014-12-10 01:23:31.905 344 15360.69 45.49 53609.29 88888.00 2014-12-10 01:23:32.405 344 15360.67 45.51 53609.23 88888.00 2014-12-10 01:23:32.905 344 15360.76 45.50 53609.21 88888.00 2014-12-10 01:23:33.405 344 15360.73 45.49 53609.24 88888.00 2014-12-10 01:23:33.905 344 15360.73 45.47 53609.30 88888.00 2014-12-10 01:23:34.405 344 15360.77 45.47 53609.34 88888.00 2014-12-10 01:23:34.905 344 15360.79 45.45 53609.27 88888.00 2014-12-10 01:23:35.405 344 15360.76 45.40 53609.30 88888.00 2014-12-10 01:23:35.905 344 15360.76 45.37 53609.35 88888.00 2014-12-10 01:23:36.405 344 15360.86 45.41 53609.34 88888.00 2014-12-10 01:23:36.905 344 15360.84 45.40 53609.35 88888.00 2014-12-10 01:23:37.405 344 15360.80 45.34 53609.38 88888.00 2014-12-10 01:23:37.905 344 15360.80 45.37 53609.33 88888.00 2014-12-10 01:23:38.405 344 15360.78 45.43 53609.35 88888.00 2014-12-10 01:23:38.905 344 15360.77 45.44 53609.32 88888.00 2014-12-10 01:23:39.405 344 15360.79 45.44 53609.34 88888.00 2014-12-10 01:23:39.905 344 15360.73 45.41 53609.34 88888.00 2014-12-10 01:23:40.405 344 15360.78 45.40 53609.32 88888.00 2014-12-10 01:23:40.905 344 15360.77 45.40 53609.28 88888.00 2014-12-10 01:23:41.405 344 15360.76 45.39 53609.30 88888.00 2014-12-10 01:23:41.905 344 15360.79 45.33 53609.32 88888.00 2014-12-10 01:23:42.405 344 15360.82 45.33 53609.30 88888.00 2014-12-10 01:23:42.905 344 15360.79 45.28 53609.22 88888.00 2014-12-10 01:23:43.405 344 15360.80 45.28 53609.34 88888.00 2014-12-10 01:23:43.905 344 15360.81 45.32 53609.38 88888.00 2014-12-10 01:23:44.405 344 15360.85 45.33 53609.37 88888.00 2014-12-10 01:23:44.905 344 15360.84 45.31 53609.40 88888.00 2014-12-10 01:23:45.405 344 15360.84 45.30 53609.43 88888.00 2014-12-10 01:23:45.905 344 15360.80 45.31 53609.42 88888.00 2014-12-10 01:23:46.405 344 15360.78 45.28 53609.44 88888.00 2014-12-10 01:23:46.905 344 15360.79 45.25 53609.47 88888.00 2014-12-10 01:23:47.405 344 15360.81 45.24 53609.47 88888.00 2014-12-10 01:23:47.905 344 15360.79 45.27 53609.48 88888.00 2014-12-10 01:23:48.405 344 15360.78 45.26 53609.51 88888.00 2014-12-10 01:23:48.905 344 15360.76 45.28 53609.51 88888.00 2014-12-10 01:23:49.405 344 15360.72 45.28 53609.52 88888.00 2014-12-10 01:23:49.905 344 15360.70 45.25 53609.59 88888.00 2014-12-10 01:23:50.405 344 15360.75 45.23 53609.59 88888.00 2014-12-10 01:23:50.905 344 15360.72 45.16 53609.53 88888.00 2014-12-10 01:23:51.405 344 15360.69 45.17 53609.55 88888.00 2014-12-10 01:23:51.905 344 15360.62 45.16 53609.55 88888.00 2014-12-10 01:23:52.405 344 15360.64 45.17 53609.49 88888.00 2014-12-10 01:23:52.905 344 15360.72 45.23 53609.46 88888.00 2014-12-10 01:23:53.405 344 15360.70 45.24 53609.43 88888.00 2014-12-10 01:23:53.905 344 15360.68 45.19 53609.49 88888.00 2014-12-10 01:23:54.405 344 15360.67 45.17 53609.55 88888.00 2014-12-10 01:23:54.905 344 15360.72 45.18 53609.57 88888.00 2014-12-10 01:23:55.405 344 15360.70 45.24 53609.53 88888.00 2014-12-10 01:23:55.905 344 15360.70 45.27 53609.56 88888.00 2014-12-10 01:23:56.405 344 15360.72 45.25 53609.53 88888.00 2014-12-10 01:23:56.905 344 15360.76 45.24 53609.53 88888.00 2014-12-10 01:23:57.405 344 15360.73 45.26 53609.51 88888.00 2014-12-10 01:23:57.905 344 15360.77 45.27 53609.44 88888.00 2014-12-10 01:23:58.405 344 15360.75 45.24 53609.42 88888.00 2014-12-10 01:23:58.905 344 15360.71 45.23 53609.44 88888.00 2014-12-10 01:23:59.405 344 15360.69 45.23 53609.46 88888.00 2014-12-10 01:23:59.905 344 15360.70 45.23 53609.53 88888.00 2014-12-10 01:24:00.405 344 15360.75 45.21 53609.53 88888.00 2014-12-10 01:24:00.905 344 15360.68 45.22 53609.52 88888.00 2014-12-10 01:24:01.405 344 15360.69 45.21 53609.54 88888.00 2014-12-10 01:24:01.905 344 15360.72 45.22 53609.57 88888.00 2014-12-10 01:24:02.405 344 15360.72 45.23 53609.55 88888.00 2014-12-10 01:24:02.905 344 15360.68 45.23 53609.53 88888.00 2014-12-10 01:24:03.405 344 15360.64 45.26 53609.52 88888.00 2014-12-10 01:24:03.905 344 15360.67 45.24 53609.51 88888.00 2014-12-10 01:24:04.405 344 15360.64 45.21 53609.51 88888.00 2014-12-10 01:24:04.905 344 15360.66 45.25 53609.52 88888.00 2014-12-10 01:24:05.405 344 15360.62 45.26 53609.53 88888.00 2014-12-10 01:24:05.905 344 15360.57 45.27 53609.55 88888.00 2014-12-10 01:24:06.405 344 15360.54 45.26 53609.53 88888.00 2014-12-10 01:24:06.905 344 15360.51 45.26 53609.53 88888.00 2014-12-10 01:24:07.405 344 15360.58 45.25 53609.51 88888.00 2014-12-10 01:24:07.905 344 15360.66 45.27 53609.49 88888.00 2014-12-10 01:24:08.405 344 15360.66 45.34 53609.52 88888.00 2014-12-10 01:24:08.905 344 15360.67 45.32 53609.50 88888.00 2014-12-10 01:24:09.405 344 15360.61 45.31 53609.49 88888.00 2014-12-10 01:24:09.905 344 15360.59 45.32 53609.51 88888.00 2014-12-10 01:24:10.405 344 15360.58 45.34 53609.55 88888.00 2014-12-10 01:24:10.905 344 15360.58 45.32 53609.54 88888.00 2014-12-10 01:24:11.405 344 15360.60 45.32 53609.53 88888.00 2014-12-10 01:24:11.905 344 15360.53 45.34 53609.53 88888.00 2014-12-10 01:24:12.405 344 15360.52 45.35 53609.53 88888.00 2014-12-10 01:24:12.905 344 15360.54 45.35 53609.55 88888.00 2014-12-10 01:24:13.405 344 15360.51 45.35 53609.57 88888.00 2014-12-10 01:24:13.905 344 15360.49 45.31 53609.48 88888.00 2014-12-10 01:24:14.405 344 15360.49 45.31 53609.42 88888.00 2014-12-10 01:24:14.905 344 15360.53 45.34 53609.49 88888.00 2014-12-10 01:24:15.405 344 15360.52 45.33 53609.49 88888.00 2014-12-10 01:24:15.905 344 15360.48 45.32 53609.52 88888.00 2014-12-10 01:24:16.405 344 15360.49 45.31 53609.53 88888.00 2014-12-10 01:24:16.905 344 15360.49 45.30 53609.56 88888.00 2014-12-10 01:24:17.406 344 15360.46 45.31 53609.55 88888.00 2014-12-10 01:24:17.906 344 15360.46 45.26 53609.58 88888.00 2014-12-10 01:24:18.406 344 15360.48 45.24 53609.51 88888.00 2014-12-10 01:24:18.906 344 15360.51 45.26 53609.52 88888.00 2014-12-10 01:24:19.406 344 15360.51 45.24 53609.58 88888.00 2014-12-10 01:24:19.906 344 15360.49 45.23 53609.54 88888.00 2014-12-10 01:24:20.406 344 15360.49 45.23 53609.51 88888.00 2014-12-10 01:24:20.906 344 15360.48 45.18 53609.48 88888.00 2014-12-10 01:24:21.406 344 15360.48 45.22 53609.49 88888.00 2014-12-10 01:24:21.906 344 15360.48 45.18 53609.50 88888.00 2014-12-10 01:24:22.406 344 15360.51 45.15 53609.52 88888.00 2014-12-10 01:24:22.906 344 15360.50 45.16 53609.55 88888.00 2014-12-10 01:24:23.406 344 15360.46 45.21 53609.56 88888.00 2014-12-10 01:24:23.906 344 15360.43 45.18 53609.51 88888.00 2014-12-10 01:24:24.406 344 15360.45 45.15 53609.44 88888.00 2014-12-10 01:24:24.906 344 15360.53 45.18 53609.47 88888.00 2014-12-10 01:24:25.406 344 15360.53 45.22 53609.48 88888.00 2014-12-10 01:24:25.906 344 15360.49 45.19 53609.46 88888.00 2014-12-10 01:24:26.406 344 15360.52 45.18 53609.46 88888.00 2014-12-10 01:24:26.906 344 15360.55 45.23 53609.50 88888.00 2014-12-10 01:24:27.406 344 15360.54 45.23 53609.50 88888.00 2014-12-10 01:24:27.906 344 15360.53 45.21 53609.47 88888.00 2014-12-10 01:24:28.406 344 15360.52 45.17 53609.43 88888.00 2014-12-10 01:24:28.906 344 15360.53 45.14 53609.50 88888.00 2014-12-10 01:24:29.406 344 15360.54 45.16 53609.52 88888.00 2014-12-10 01:24:29.906 344 15360.55 45.15 53609.49 88888.00 2014-12-10 01:24:30.406 344 15360.54 45.17 53609.49 88888.00 2014-12-10 01:24:30.906 344 15360.50 45.17 53609.48 88888.00 2014-12-10 01:24:31.406 344 15360.50 45.19 53609.41 88888.00 2014-12-10 01:24:31.906 344 15360.46 45.16 53609.41 88888.00 2014-12-10 01:24:32.406 344 15360.48 45.14 53609.42 88888.00 2014-12-10 01:24:32.906 344 15360.48 45.18 53609.43 88888.00 2014-12-10 01:24:33.406 344 15360.44 45.18 53609.43 88888.00 2014-12-10 01:24:33.906 344 15360.45 45.14 53609.39 88888.00 2014-12-10 01:24:34.406 344 15360.51 45.09 53609.42 88888.00 2014-12-10 01:24:34.906 344 15360.53 45.06 53609.42 88888.00 2014-12-10 01:24:35.406 344 15360.55 45.08 53609.33 88888.00 2014-12-10 01:24:35.906 344 15360.52 45.05 53609.31 88888.00 2014-12-10 01:24:36.406 344 15360.50 45.05 53609.27 88888.00 2014-12-10 01:24:36.906 344 15360.50 45.04 53609.28 88888.00 2014-12-10 01:24:37.406 344 15360.50 45.06 53609.37 88888.00 2014-12-10 01:24:37.906 344 15360.49 45.02 53609.34 88888.00 2014-12-10 01:24:38.406 344 15360.48 44.99 53609.32 88888.00 2014-12-10 01:24:38.906 344 15360.45 45.01 53609.35 88888.00 2014-12-10 01:24:39.406 344 15360.44 45.04 53609.35 88888.00 2014-12-10 01:24:39.906 344 15360.46 45.05 53609.35 88888.00 2014-12-10 01:24:40.406 344 15360.49 45.00 53609.32 88888.00 2014-12-10 01:24:40.906 344 15360.50 44.96 53609.28 88888.00 2014-12-10 01:24:41.406 344 15360.49 44.94 53609.23 88888.00 2014-12-10 01:24:41.906 344 15360.43 44.96 53609.24 88888.00 2014-12-10 01:24:42.406 344 15360.40 44.96 53609.20 88888.00 2014-12-10 01:24:42.906 344 15360.42 44.92 53609.19 88888.00 2014-12-10 01:24:43.406 344 15360.40 44.87 53609.23 88888.00 2014-12-10 01:24:43.906 344 15360.40 44.85 53609.23 88888.00 2014-12-10 01:24:44.406 344 15360.40 44.85 53609.23 88888.00 2014-12-10 01:24:44.906 344 15360.40 44.88 53609.21 88888.00 2014-12-10 01:24:45.406 344 15360.43 44.91 53609.19 88888.00 2014-12-10 01:24:45.906 344 15360.43 44.88 53609.17 88888.00 2014-12-10 01:24:46.406 344 15360.44 44.88 53609.12 88888.00 2014-12-10 01:24:46.906 344 15360.49 44.89 53609.17 88888.00 2014-12-10 01:24:47.406 344 15360.43 44.87 53609.18 88888.00 2014-12-10 01:24:47.906 344 15360.41 44.84 53609.15 88888.00 2014-12-10 01:24:48.406 344 15360.48 44.82 53609.15 88888.00 2014-12-10 01:24:48.906 344 15360.55 44.83 53609.17 88888.00 2014-12-10 01:24:49.406 344 15360.52 44.85 53609.13 88888.00 2014-12-10 01:24:49.906 344 15360.48 44.80 53609.00 88888.00 2014-12-10 01:24:50.406 344 15360.43 44.80 53608.98 88888.00 2014-12-10 01:24:50.906 344 15360.43 44.84 53608.96 88888.00 2014-12-10 01:24:51.406 344 15360.49 44.85 53608.92 88888.00 2014-12-10 01:24:51.906 344 15360.51 44.82 53608.92 88888.00 2014-12-10 01:24:52.406 344 15360.54 44.83 53608.91 88888.00 2014-12-10 01:24:52.906 344 15360.57 44.73 53608.90 88888.00 2014-12-10 01:24:53.406 344 15360.55 44.73 53608.93 88888.00 2014-12-10 01:24:53.906 344 15360.59 44.72 53608.91 88888.00 2014-12-10 01:24:54.406 344 15360.59 44.66 53608.91 88888.00 2014-12-10 01:24:54.906 344 15360.66 44.70 53608.90 88888.00 2014-12-10 01:24:55.406 344 15360.68 44.70 53608.89 88888.00 2014-12-10 01:24:55.906 344 15360.69 44.68 53608.86 88888.00 2014-12-10 01:24:56.406 344 15360.66 44.70 53608.80 88888.00 2014-12-10 01:24:56.906 344 15360.66 44.66 53608.73 88888.00 2014-12-10 01:24:57.406 344 15360.69 44.62 53608.73 88888.00 2014-12-10 01:24:57.906 344 15360.71 44.65 53608.72 88888.00 2014-12-10 01:24:58.406 344 15360.71 44.64 53608.75 88888.00 2014-12-10 01:24:58.906 344 15360.68 44.63 53608.74 88888.00 2014-12-10 01:24:59.406 344 15360.71 44.64 53608.80 88888.00 2014-12-10 01:24:59.906 344 15360.76 44.62 53608.86 88888.00 2014-12-10 01:25:00.406 344 15360.73 44.62 53608.79 88888.00 2014-12-10 01:25:00.906 344 15360.69 44.62 53608.72 88888.00 2014-12-10 01:25:01.406 344 15360.67 44.62 53608.71 88888.00 2014-12-10 01:25:01.906 344 15360.69 44.65 53608.76 88888.00 2014-12-10 01:25:02.406 344 15360.68 44.65 53608.74 88888.00 2014-12-10 01:25:02.906 344 15360.68 44.67 53608.66 88888.00 2014-12-10 01:25:03.406 344 15360.69 44.66 53608.61 88888.00 2014-12-10 01:25:03.906 344 15360.71 44.62 53608.60 88888.00 2014-12-10 01:25:04.406 344 15360.75 44.61 53608.61 88888.00 2014-12-10 01:25:04.906 344 15360.75 44.57 53608.61 88888.00 2014-12-10 01:25:05.406 344 15360.71 44.54 53608.60 88888.00 2014-12-10 01:25:05.906 344 15360.71 44.56 53608.61 88888.00 2014-12-10 01:25:06.406 344 15360.78 44.58 53608.63 88888.00 2014-12-10 01:25:06.906 344 15360.81 44.54 53608.59 88888.00 2014-12-10 01:25:07.406 344 15360.77 44.56 53608.52 88888.00 2014-12-10 01:25:07.906 344 15360.71 44.57 53608.47 88888.00 2014-12-10 01:25:08.406 344 15360.72 44.52 53608.46 88888.00 2014-12-10 01:25:08.906 344 15360.70 44.47 53608.48 88888.00 2014-12-10 01:25:09.406 344 15360.77 44.46 53608.53 88888.00 2014-12-10 01:25:09.906 344 15360.79 44.45 53608.53 88888.00 2014-12-10 01:25:10.406 344 15360.78 44.42 53608.53 88888.00 2014-12-10 01:25:10.906 344 15360.73 44.40 53608.49 88888.00 2014-12-10 01:25:11.406 344 15360.77 44.40 53608.48 88888.00 2014-12-10 01:25:11.906 344 15360.72 44.41 53608.49 88888.00 2014-12-10 01:25:12.406 344 15360.72 44.38 53608.46 88888.00 2014-12-10 01:25:12.906 344 15360.78 44.41 53608.39 88888.00 2014-12-10 01:25:13.406 344 15360.77 44.41 53608.36 88888.00 2014-12-10 01:25:13.906 344 15360.75 44.32 53608.34 88888.00 2014-12-10 01:25:14.406 344 15360.78 44.37 53608.33 88888.00 2014-12-10 01:25:14.906 344 15360.81 44.38 53608.28 88888.00 2014-12-10 01:25:15.406 344 15360.85 44.33 53608.26 88888.00 2014-12-10 01:25:15.906 344 15360.85 44.38 53608.26 88888.00 2014-12-10 01:25:16.406 344 15360.90 44.38 53608.25 88888.00 2014-12-10 01:25:16.906 344 15360.89 44.40 53608.21 88888.00 2014-12-10 01:25:17.406 344 15360.95 44.33 53608.20 88888.00 2014-12-10 01:25:17.906 344 15361.00 44.29 53608.18 88888.00 2014-12-10 01:25:18.406 344 15361.02 44.28 53608.15 88888.00 2014-12-10 01:25:18.906 344 15361.04 44.28 53608.13 88888.00 2014-12-10 01:25:19.406 344 15361.09 44.26 53608.19 88888.00 2014-12-10 01:25:19.906 344 15361.05 44.28 53608.23 88888.00 2014-12-10 01:25:20.406 344 15361.06 44.26 53608.26 88888.00 2014-12-10 01:25:20.906 344 15361.09 44.22 53608.16 88888.00 2014-12-10 01:25:21.406 344 15361.13 44.20 53608.12 88888.00 2014-12-10 01:25:21.906 344 15361.14 44.21 53608.06 88888.00 2014-12-10 01:25:22.406 344 15361.15 44.24 53608.07 88888.00 2014-12-10 01:25:22.906 344 15361.16 44.19 53608.05 88888.00 2014-12-10 01:25:23.406 344 15361.21 44.14 53608.02 88888.00 2014-12-10 01:25:23.906 344 15361.29 44.13 53608.00 88888.00 2014-12-10 01:25:24.406 344 15361.29 44.13 53607.98 88888.00 2014-12-10 01:25:24.906 344 15361.31 44.13 53607.95 88888.00 2014-12-10 01:25:25.406 344 15361.37 44.12 53607.89 88888.00 2014-12-10 01:25:25.906 344 15361.40 44.13 53607.89 88888.00 2014-12-10 01:25:26.406 344 15361.39 44.16 53607.90 88888.00 2014-12-10 01:25:26.906 344 15361.36 44.13 53607.82 88888.00 2014-12-10 01:25:27.406 344 15361.37 44.09 53607.79 88888.00 2014-12-10 01:25:27.906 344 15361.41 44.05 53607.81 88888.00 2014-12-10 01:25:28.406 344 15361.41 44.06 53607.78 88888.00 2014-12-10 01:25:28.906 344 15361.42 44.03 53607.79 88888.00 2014-12-10 01:25:29.406 344 15361.43 44.03 53607.78 88888.00 2014-12-10 01:25:29.906 344 15361.45 44.02 53607.75 88888.00 2014-12-10 01:25:30.406 344 15361.49 44.00 53607.78 88888.00 2014-12-10 01:25:30.906 344 15361.45 44.01 53607.83 88888.00 2014-12-10 01:25:31.406 344 15361.52 43.98 53607.87 88888.00 2014-12-10 01:25:31.906 344 15361.54 43.97 53607.79 88888.00 2014-12-10 01:25:32.406 344 15361.52 43.97 53607.76 88888.00 2014-12-10 01:25:32.906 344 15361.53 43.93 53607.81 88888.00 2014-12-10 01:25:33.406 344 15361.52 43.94 53607.80 88888.00 2014-12-10 01:25:33.906 344 15361.54 43.96 53607.78 88888.00 2014-12-10 01:25:34.406 344 15361.55 43.95 53607.73 88888.00 2014-12-10 01:25:34.906 344 15361.55 43.92 53607.67 88888.00 2014-12-10 01:25:35.406 344 15361.58 43.90 53607.70 88888.00 2014-12-10 01:25:35.906 344 15361.63 43.90 53607.74 88888.00 2014-12-10 01:25:36.406 344 15361.63 43.88 53607.70 88888.00 2014-12-10 01:25:36.906 344 15361.61 43.84 53607.67 88888.00 2014-12-10 01:25:37.406 344 15361.60 43.83 53607.73 88888.00 2014-12-10 01:25:37.906 344 15361.60 43.81 53607.68 88888.00 2014-12-10 01:25:38.406 344 15361.63 43.78 53607.72 88888.00 2014-12-10 01:25:38.906 344 15361.67 43.77 53607.67 88888.00 2014-12-10 01:25:39.406 344 15361.64 43.81 53607.67 88888.00 2014-12-10 01:25:39.906 344 15361.62 43.84 53607.67 88888.00 2014-12-10 01:25:40.406 344 15361.66 43.80 53607.71 88888.00 2014-12-10 01:25:40.906 344 15361.71 43.80 53607.73 88888.00 2014-12-10 01:25:41.406 344 15361.71 43.84 53607.75 88888.00 2014-12-10 01:25:41.906 344 15361.73 43.80 53607.71 88888.00 2014-12-10 01:25:42.406 344 15361.70 43.80 53607.71 88888.00 2014-12-10 01:25:42.906 344 15361.72 43.79 53607.70 88888.00 2014-12-10 01:25:43.406 344 15361.70 43.72 53607.71 88888.00 2014-12-10 01:25:43.906 344 15361.73 43.69 53607.67 88888.00 2014-12-10 01:25:44.406 344 15361.77 43.70 53607.70 88888.00 2014-12-10 01:25:44.906 344 15361.84 43.70 53607.67 88888.00 2014-12-10 01:25:45.406 344 15361.85 43.70 53607.71 88888.00 2014-12-10 01:25:45.906 344 15361.87 43.64 53607.71 88888.00 2014-12-10 01:25:46.406 344 15361.86 43.59 53607.68 88888.00 2014-12-10 01:25:46.906 344 15361.90 43.58 53607.65 88888.00 2014-12-10 01:25:47.406 344 15361.95 43.59 53607.67 88888.00 2014-12-10 01:25:47.906 344 15361.93 43.64 53607.63 88888.00 2014-12-10 01:25:48.406 344 15361.93 43.66 53607.63 88888.00 2014-12-10 01:25:48.906 344 15361.91 43.64 53607.59 88888.00 2014-12-10 01:25:49.406 344 15361.96 43.64 53607.60 88888.00 2014-12-10 01:25:49.906 344 15361.95 43.64 53607.58 88888.00 2014-12-10 01:25:50.406 344 15361.96 43.62 53607.53 88888.00 2014-12-10 01:25:50.906 344 15361.90 43.62 53607.52 88888.00 2014-12-10 01:25:51.406 344 15361.91 43.58 53607.55 88888.00 2014-12-10 01:25:51.906 344 15361.95 43.50 53607.63 88888.00 2014-12-10 01:25:52.406 344 15361.96 43.46 53607.58 88888.00 2014-12-10 01:25:52.906 344 15361.95 43.44 53607.60 88888.00 2014-12-10 01:25:53.406 344 15361.97 43.50 53607.60 88888.00 2014-12-10 01:25:53.906 344 15361.98 43.49 53607.62 88888.00 2014-12-10 01:25:54.406 344 15361.98 43.49 53607.63 88888.00 2014-12-10 01:25:54.906 344 15361.99 43.50 53607.59 88888.00 2014-12-10 01:25:55.406 344 15362.00 43.49 53607.61 88888.00 2014-12-10 01:25:55.906 344 15362.00 43.49 53607.57 88888.00 2014-12-10 01:25:56.406 344 15362.00 43.50 53607.56 88888.00 2014-12-10 01:25:56.906 344 15362.00 43.46 53607.51 88888.00 2014-12-10 01:25:57.406 344 15362.05 43.40 53607.54 88888.00 2014-12-10 01:25:57.906 344 15362.04 43.42 53607.59 88888.00 2014-12-10 01:25:58.406 344 15361.98 43.45 53607.67 88888.00 2014-12-10 01:25:58.906 344 15361.97 43.44 53607.66 88888.00 2014-12-10 01:25:59.406 344 15362.02 43.45 53607.68 88888.00 2014-12-10 01:25:59.906 344 15361.96 43.45 53607.65 88888.00 2014-12-10 01:26:00.406 344 15361.96 43.43 53607.60 88888.00 2014-12-10 01:26:00.906 344 15361.93 43.42 53607.68 88888.00 2014-12-10 01:26:01.406 344 15361.91 43.42 53607.66 88888.00 2014-12-10 01:26:01.906 344 15361.88 43.43 53607.75 88888.00 2014-12-10 01:26:02.406 344 15361.90 43.42 53607.80 88888.00 2014-12-10 01:26:02.906 344 15361.85 43.42 53607.87 88888.00 2014-12-10 01:26:03.406 344 15361.81 43.42 53607.83 88888.00 2014-12-10 01:26:03.906 344 15361.80 43.40 53607.83 88888.00 2014-12-10 01:26:04.406 344 15361.84 43.38 53607.83 88888.00 2014-12-10 01:26:04.906 344 15361.78 43.40 53607.87 88888.00 2014-12-10 01:26:05.406 344 15361.79 43.37 53607.89 88888.00 2014-12-10 01:26:05.906 344 15361.76 43.34 53607.87 88888.00 2014-12-10 01:26:06.406 344 15361.75 43.34 53607.80 88888.00 2014-12-10 01:26:06.906 344 15361.71 43.37 53607.75 88888.00 2014-12-10 01:26:07.406 344 15361.64 43.38 53607.78 88888.00 2014-12-10 01:26:07.906 344 15361.62 43.38 53607.81 88888.00 2014-12-10 01:26:08.406 344 15361.61 43.40 53607.83 88888.00 2014-12-10 01:26:08.906 344 15361.58 43.35 53607.82 88888.00 2014-12-10 01:26:09.406 344 15361.53 43.34 53607.79 88888.00 2014-12-10 01:26:09.906 344 15361.51 43.31 53607.78 88888.00 2014-12-10 01:26:10.406 344 15361.42 43.31 53607.73 88888.00 2014-12-10 01:26:10.906 344 15361.40 43.33 53607.67 88888.00 2014-12-10 01:26:11.406 344 15361.44 43.38 53607.72 88888.00 2014-12-10 01:26:11.906 344 15361.46 43.37 53607.72 88888.00 2014-12-10 01:26:12.406 344 15361.46 43.34 53607.71 88888.00 2014-12-10 01:26:12.906 344 15361.44 43.34 53607.78 88888.00 2014-12-10 01:26:13.406 344 15361.49 43.33 53607.80 88888.00 2014-12-10 01:26:13.906 344 15361.50 43.35 53607.82 88888.00 2014-12-10 01:26:14.406 344 15361.52 43.34 53607.81 88888.00 2014-12-10 01:26:14.906 344 15361.50 43.31 53607.81 88888.00 2014-12-10 01:26:15.406 344 15361.44 43.27 53607.79 88888.00 2014-12-10 01:26:15.906 344 15361.46 43.24 53607.79 88888.00 2014-12-10 01:26:16.406 344 15361.41 43.23 53607.79 88888.00 2014-12-10 01:26:16.906 344 15361.36 43.24 53607.80 88888.00 2014-12-10 01:26:17.406 344 15361.40 43.24 53607.80 88888.00 2014-12-10 01:26:17.906 344 15361.43 43.21 53607.74 88888.00 2014-12-10 01:26:18.406 344 15361.41 43.20 53607.72 88888.00 2014-12-10 01:26:18.906 344 15361.42 43.16 53607.73 88888.00 2014-12-10 01:26:19.406 344 15361.35 43.16 53607.75 88888.00 2014-12-10 01:26:19.906 344 15361.37 43.15 53607.76 88888.00 2014-12-10 01:26:20.406 344 15361.41 43.11 53607.74 88888.00 2014-12-10 01:26:20.906 344 15361.41 43.11 53607.69 88888.00 2014-12-10 01:26:21.406 344 15361.42 43.12 53607.63 88888.00 2014-12-10 01:26:21.906 344 15361.34 43.12 53607.62 88888.00 2014-12-10 01:26:22.406 344 15361.35 43.15 53607.60 88888.00 2014-12-10 01:26:22.906 344 15361.35 43.10 53607.67 88888.00 2014-12-10 01:26:23.406 344 15361.34 43.05 53607.70 88888.00 2014-12-10 01:26:23.906 344 15361.36 43.01 53607.68 88888.00 2014-12-10 01:26:24.406 344 15361.42 43.03 53607.67 88888.00 2014-12-10 01:26:24.906 344 15361.36 43.02 53607.70 88888.00 2014-12-10 01:26:25.406 344 15361.33 43.00 53607.67 88888.00 2014-12-10 01:26:25.906 344 15361.33 43.06 53607.65 88888.00 2014-12-10 01:26:26.406 344 15361.25 43.08 53607.63 88888.00 2014-12-10 01:26:26.906 344 15361.24 43.03 53607.60 88888.00 2014-12-10 01:26:27.406 344 15361.22 42.95 53607.55 88888.00 2014-12-10 01:26:27.906 344 15361.25 42.91 53607.57 88888.00 2014-12-10 01:26:28.406 344 15361.26 42.90 53607.58 88888.00 2014-12-10 01:26:28.906 344 15361.33 42.86 53607.58 88888.00 2014-12-10 01:26:29.406 344 15361.29 42.91 53607.56 88888.00 2014-12-10 01:26:29.906 344 15361.27 42.95 53607.52 88888.00 2014-12-10 01:26:30.406 344 15361.25 42.99 53607.53 88888.00 2014-12-10 01:26:30.906 344 15361.27 42.93 53607.48 88888.00 2014-12-10 01:26:31.406 344 15361.23 42.88 53607.47 88888.00 2014-12-10 01:26:31.906 344 15361.22 42.82 53607.46 88888.00 2014-12-10 01:26:32.406 344 15361.23 42.83 53607.48 88888.00 2014-12-10 01:26:32.906 344 15361.24 42.82 53607.52 88888.00 2014-12-10 01:26:33.406 344 15361.25 42.81 53607.55 88888.00 2014-12-10 01:26:33.906 344 15361.24 42.80 53607.55 88888.00 2014-12-10 01:26:34.406 344 15361.15 42.75 53607.55 88888.00 2014-12-10 01:26:34.906 344 15361.09 42.72 53607.54 88888.00 2014-12-10 01:26:35.406 344 15361.08 42.71 53607.53 88888.00 2014-12-10 01:26:35.906 344 15361.07 42.71 53607.54 88888.00 2014-12-10 01:26:36.406 344 15361.06 42.69 53607.56 88888.00 2014-12-10 01:26:36.906 344 15361.05 42.68 53607.56 88888.00 2014-12-10 01:26:37.406 344 15361.06 42.65 53607.52 88888.00 2014-12-10 01:26:37.906 344 15361.09 42.65 53607.51 88888.00 2014-12-10 01:26:38.406 344 15361.05 42.65 53607.50 88888.00 2014-12-10 01:26:38.906 344 15361.00 42.64 53607.55 88888.00 2014-12-10 01:26:39.406 344 15360.98 42.60 53607.53 88888.00 2014-12-10 01:26:39.906 344 15360.97 42.57 53607.50 88888.00 2014-12-10 01:26:40.406 344 15360.95 42.54 53607.48 88888.00 2014-12-10 01:26:40.906 344 15360.89 42.50 53607.52 88888.00 2014-12-10 01:26:41.406 344 15360.88 42.48 53607.52 88888.00 2014-12-10 01:26:41.906 344 15360.87 42.49 53607.47 88888.00 2014-12-10 01:26:42.406 344 15360.84 42.47 53607.43 88888.00 2014-12-10 01:26:42.906 344 15360.84 42.47 53607.45 88888.00 2014-12-10 01:26:43.406 344 15360.79 42.45 53607.47 88888.00 2014-12-10 01:26:43.906 344 15360.77 42.41 53607.50 88888.00 2014-12-10 01:26:44.406 344 15360.76 42.41 53607.51 88888.00 2014-12-10 01:26:44.906 344 15360.73 42.39 53607.50 88888.00 2014-12-10 01:26:45.406 344 15360.76 42.39 53607.48 88888.00 2014-12-10 01:26:45.906 344 15360.75 42.41 53607.42 88888.00 2014-12-10 01:26:46.406 344 15360.69 42.38 53607.47 88888.00 2014-12-10 01:26:46.906 344 15360.69 42.33 53607.41 88888.00 2014-12-10 01:26:47.406 344 15360.64 42.33 53607.36 88888.00 2014-12-10 01:26:47.906 344 15360.64 42.28 53607.29 88888.00 2014-12-10 01:26:48.406 344 15360.64 42.28 53607.27 88888.00 2014-12-10 01:26:48.906 344 15360.67 42.31 53607.27 88888.00 2014-12-10 01:26:49.406 344 15360.67 42.29 53607.29 88888.00 2014-12-10 01:26:49.906 344 15360.59 42.26 53607.31 88888.00 2014-12-10 01:26:50.406 344 15360.58 42.26 53607.27 88888.00 2014-12-10 01:26:50.906 344 15360.55 42.23 53607.23 88888.00 2014-12-10 01:26:51.406 344 15360.55 42.24 53607.23 88888.00 2014-12-10 01:26:51.906 344 15360.52 42.23 53607.23 88888.00 2014-12-10 01:26:52.406 344 15360.46 42.15 53607.23 88888.00 2014-12-10 01:26:52.906 344 15360.45 42.11 53607.22 88888.00 2014-12-10 01:26:53.406 344 15360.45 42.08 53607.17 88888.00 2014-12-10 01:26:53.906 344 15360.45 42.10 53607.19 88888.00 2014-12-10 01:26:54.406 344 15360.51 42.10 53607.21 88888.00 2014-12-10 01:26:54.906 344 15360.48 42.06 53607.21 88888.00 2014-12-10 01:26:55.406 344 15360.48 42.04 53607.25 88888.00 2014-12-10 01:26:55.906 344 15360.44 42.02 53607.28 88888.00 2014-12-10 01:26:56.406 344 15360.41 41.98 53607.26 88888.00 2014-12-10 01:26:56.906 344 15360.44 41.99 53607.19 88888.00 2014-12-10 01:26:57.406 344 15360.43 41.97 53607.18 88888.00 2014-12-10 01:26:57.906 344 15360.41 41.93 53607.18 88888.00 2014-12-10 01:26:58.406 344 15360.44 41.93 53607.16 88888.00 2014-12-10 01:26:58.906 344 15360.43 41.90 53607.10 88888.00 2014-12-10 01:26:59.406 344 15360.45 41.88 53607.10 88888.00 2014-12-10 01:26:59.906 344 15360.41 41.89 53607.10 88888.00 2014-12-10 01:27:00.406 344 15360.40 41.86 53607.08 88888.00 2014-12-10 01:27:00.906 344 15360.35 41.87 53607.00 88888.00 2014-12-10 01:27:01.406 344 15360.32 41.85 53606.97 88888.00 2014-12-10 01:27:01.906 344 15360.33 41.82 53606.97 88888.00 2014-12-10 01:27:02.406 344 15360.30 41.80 53607.05 88888.00 2014-12-10 01:27:02.906 344 15360.27 41.79 53607.05 88888.00 2014-12-10 01:27:03.406 344 15360.30 41.78 53606.95 88888.00 2014-12-10 01:27:03.906 344 15360.27 41.72 53606.89 88888.00 2014-12-10 01:27:04.406 344 15360.25 41.73 53606.89 88888.00 2014-12-10 01:27:04.906 344 15360.32 41.71 53606.96 88888.00 2014-12-10 01:27:05.406 344 15360.34 41.72 53606.97 88888.00 2014-12-10 01:27:05.906 344 15360.31 41.65 53606.94 88888.00 2014-12-10 01:27:06.406 344 15360.27 41.62 53606.97 88888.00 2014-12-10 01:27:06.906 344 15360.23 41.67 53606.99 88888.00 2014-12-10 01:27:07.406 344 15360.28 41.64 53606.96 88888.00 2014-12-10 01:27:07.906 344 15360.24 41.60 53606.92 88888.00 2014-12-10 01:27:08.406 344 15360.17 41.59 53606.90 88888.00 2014-12-10 01:27:08.906 344 15360.21 41.54 53606.91 88888.00 2014-12-10 01:27:09.406 344 15360.18 41.51 53606.89 88888.00 2014-12-10 01:27:09.906 344 15360.18 41.52 53606.92 88888.00 2014-12-10 01:27:10.406 344 15360.22 41.47 53606.88 88888.00 2014-12-10 01:27:10.906 344 15360.19 41.43 53606.87 88888.00 2014-12-10 01:27:11.406 344 15360.19 41.38 53606.90 88888.00 2014-12-10 01:27:11.906 344 15360.24 41.35 53606.87 88888.00 2014-12-10 01:27:12.406 344 15360.23 41.37 53606.86 88888.00 2014-12-10 01:27:12.906 344 15360.23 41.33 53606.82 88888.00 2014-12-10 01:27:13.406 344 15360.19 41.29 53606.80 88888.00 2014-12-10 01:27:13.906 344 15360.22 41.26 53606.79 88888.00 2014-12-10 01:27:14.406 344 15360.24 41.24 53606.70 88888.00 2014-12-10 01:27:14.906 344 15360.21 41.21 53606.74 88888.00 2014-12-10 01:27:15.406 344 15360.24 41.21 53606.80 88888.00 2014-12-10 01:27:15.906 344 15360.25 41.22 53606.82 88888.00 2014-12-10 01:27:16.406 344 15360.26 41.22 53606.81 88888.00 2014-12-10 01:27:16.906 344 15360.24 41.15 53606.79 88888.00 2014-12-10 01:27:17.406 344 15360.25 41.12 53606.77 88888.00 2014-12-10 01:27:17.906 344 15360.21 41.17 53606.79 88888.00 2014-12-10 01:27:18.406 344 15360.18 41.17 53606.74 88888.00 2014-12-10 01:27:18.906 344 15360.21 41.12 53606.74 88888.00 2014-12-10 01:27:19.406 344 15360.22 41.10 53606.75 88888.00 2014-12-10 01:27:19.906 344 15360.18 41.11 53606.75 88888.00 2014-12-10 01:27:20.406 344 15360.15 41.09 53606.75 88888.00 2014-12-10 01:27:20.906 344 15360.09 41.08 53606.79 88888.00 2014-12-10 01:27:21.406 344 15360.10 41.03 53606.78 88888.00 2014-12-10 01:27:21.906 344 15360.12 41.00 53606.71 88888.00 2014-12-10 01:27:22.406 344 15360.12 40.98 53606.64 88888.00 2014-12-10 01:27:22.906 344 15360.09 40.96 53606.70 88888.00 2014-12-10 01:27:23.406 344 15360.06 40.91 53606.72 88888.00 2014-12-10 01:27:23.906 344 15360.01 40.91 53606.78 88888.00 2014-12-10 01:27:24.406 344 15359.97 40.84 53606.73 88888.00 2014-12-10 01:27:24.906 344 15359.95 40.85 53606.70 88888.00 2014-12-10 01:27:25.406 344 15359.96 40.86 53606.76 88888.00 2014-12-10 01:27:25.906 344 15360.00 40.82 53606.82 88888.00 2014-12-10 01:27:26.406 344 15360.00 40.81 53606.82 88888.00 2014-12-10 01:27:26.906 344 15359.97 40.79 53606.86 88888.00 2014-12-10 01:27:27.406 344 15359.98 40.81 53606.84 88888.00 2014-12-10 01:27:27.906 344 15360.00 40.77 53606.79 88888.00 2014-12-10 01:27:28.406 344 15359.97 40.72 53606.80 88888.00 2014-12-10 01:27:28.906 344 15359.99 40.68 53606.82 88888.00 2014-12-10 01:27:29.406 344 15359.97 40.69 53606.81 88888.00 2014-12-10 01:27:29.906 344 15359.94 40.67 53606.80 88888.00 2014-12-10 01:27:30.406 344 15359.91 40.66 53606.84 88888.00 2014-12-10 01:27:30.906 344 15359.90 40.70 53606.84 88888.00 2014-12-10 01:27:31.406 344 15359.89 40.69 53606.84 88888.00 2014-12-10 01:27:31.906 344 15359.90 40.69 53606.86 88888.00 2014-12-10 01:27:32.406 344 15359.87 40.67 53606.85 88888.00 2014-12-10 01:27:32.906 344 15359.77 40.68 53606.87 88888.00 2014-12-10 01:27:33.406 344 15359.78 40.66 53606.89 88888.00 2014-12-10 01:27:33.906 344 15359.82 40.68 53606.92 88888.00 2014-12-10 01:27:34.406 344 15359.78 40.63 53606.85 88888.00 2014-12-10 01:27:34.906 344 15359.72 40.63 53606.84 88888.00 2014-12-10 01:27:35.406 344 15359.69 40.60 53606.82 88888.00 2014-12-10 01:27:35.906 344 15359.77 40.57 53606.82 88888.00 2014-12-10 01:27:36.406 344 15359.78 40.53 53606.85 88888.00 2014-12-10 01:27:36.906 344 15359.72 40.52 53606.84 88888.00 2014-12-10 01:27:37.406 344 15359.69 40.52 53606.85 88888.00 2014-12-10 01:27:37.906 344 15359.70 40.53 53606.87 88888.00 2014-12-10 01:27:38.406 344 15359.70 40.55 53606.89 88888.00 2014-12-10 01:27:38.906 344 15359.65 40.52 53606.89 88888.00 2014-12-10 01:27:39.406 344 15359.62 40.51 53606.88 88888.00 2014-12-10 01:27:39.906 344 15359.61 40.53 53606.92 88888.00 2014-12-10 01:27:40.406 344 15359.53 40.50 53606.92 88888.00 2014-12-10 01:27:40.906 344 15359.45 40.44 53606.88 88888.00 2014-12-10 01:27:41.406 344 15359.42 40.49 53606.91 88888.00 2014-12-10 01:27:41.906 344 15359.44 40.44 53606.93 88888.00 2014-12-10 01:27:42.406 344 15359.35 40.35 53606.94 88888.00 2014-12-10 01:27:42.906 344 15359.34 40.32 53606.95 88888.00 2014-12-10 01:27:43.406 344 15359.33 40.33 53606.97 88888.00 2014-12-10 01:27:43.906 344 15359.33 40.32 53606.97 88888.00 2014-12-10 01:27:44.406 344 15359.28 40.30 53606.99 88888.00 2014-12-10 01:27:44.906 344 15359.24 40.30 53607.00 88888.00 2014-12-10 01:27:45.406 344 15359.17 40.24 53606.99 88888.00 2014-12-10 01:27:45.906 344 15359.14 40.24 53606.96 88888.00 2014-12-10 01:27:46.406 344 15359.10 40.22 53606.94 88888.00 2014-12-10 01:27:46.906 344 15359.13 40.17 53606.93 88888.00 2014-12-10 01:27:47.406 344 15359.09 40.17 53606.96 88888.00 2014-12-10 01:27:47.906 344 15359.09 40.15 53606.93 88888.00 2014-12-10 01:27:48.406 344 15359.00 40.14 53606.91 88888.00 2014-12-10 01:27:48.906 344 15359.00 40.09 53606.95 88888.00 2014-12-10 01:27:49.406 344 15359.00 40.10 53606.94 88888.00 2014-12-10 01:27:49.906 344 15358.96 40.07 53606.91 88888.00 2014-12-10 01:27:50.406 344 15358.98 40.05 53606.90 88888.00 2014-12-10 01:27:50.906 344 15358.97 40.04 53606.96 88888.00 2014-12-10 01:27:51.406 344 15358.97 40.03 53606.94 88888.00 2014-12-10 01:27:51.906 344 15358.97 40.00 53606.91 88888.00 2014-12-10 01:27:52.406 344 15358.97 40.00 53606.90 88888.00 2014-12-10 01:27:52.906 344 15358.98 40.00 53606.90 88888.00 2014-12-10 01:27:53.406 344 15358.94 39.98 53606.93 88888.00 2014-12-10 01:27:53.906 344 15358.92 39.95 53606.90 88888.00 2014-12-10 01:27:54.406 344 15358.91 39.94 53606.91 88888.00 2014-12-10 01:27:54.906 344 15358.87 39.94 53606.87 88888.00 2014-12-10 01:27:55.406 344 15358.90 39.92 53606.82 88888.00 2014-12-10 01:27:55.906 344 15358.91 39.92 53606.74 88888.00 2014-12-10 01:27:56.406 344 15358.91 39.94 53606.73 88888.00 2014-12-10 01:27:56.906 344 15358.91 39.96 53606.73 88888.00 2014-12-10 01:27:57.406 344 15358.91 39.90 53606.69 88888.00 2014-12-10 01:27:57.906 344 15358.90 39.83 53606.67 88888.00 2014-12-10 01:27:58.406 344 15358.87 39.78 53606.68 88888.00 2014-12-10 01:27:58.906 344 15358.88 39.81 53606.65 88888.00 2014-12-10 01:27:59.406 344 15358.86 39.81 53606.64 88888.00 2014-12-10 01:27:59.906 344 15358.86 39.74 53606.68 88888.00 2014-12-10 01:28:00.406 344 15358.87 39.71 53606.65 88888.00 2014-12-10 01:28:00.906 344 15358.94 39.72 53606.64 88888.00 2014-12-10 01:28:01.406 344 15358.91 39.75 53606.66 88888.00 2014-12-10 01:28:01.906 344 15358.89 39.74 53606.64 88888.00 2014-12-10 01:28:02.406 344 15358.89 39.70 53606.59 88888.00 2014-12-10 01:28:02.906 344 15358.90 39.70 53606.58 88888.00 2014-12-10 01:28:03.406 344 15358.90 39.68 53606.61 88888.00 2014-12-10 01:28:03.906 344 15358.91 39.63 53606.58 88888.00 2014-12-10 01:28:04.406 344 15358.96 39.61 53606.59 88888.00 2014-12-10 01:28:04.906 344 15358.96 39.60 53606.59 88888.00 2014-12-10 01:28:05.406 344 15358.90 39.57 53606.60 88888.00 2014-12-10 01:28:05.906 344 15358.86 39.52 53606.56 88888.00 2014-12-10 01:28:06.406 344 15358.86 39.46 53606.54 88888.00 2014-12-10 01:28:06.906 344 15358.90 39.46 53606.55 88888.00 2014-12-10 01:28:07.406 344 15358.94 39.52 53606.59 88888.00 2014-12-10 01:28:07.906 344 15358.95 39.48 53606.60 88888.00 2014-12-10 01:28:08.406 344 15358.92 39.47 53606.58 88888.00 2014-12-10 01:28:08.906 344 15358.92 39.46 53606.57 88888.00 2014-12-10 01:28:09.406 344 15358.94 39.44 53606.54 88888.00 2014-12-10 01:28:09.906 344 15358.94 39.45 53606.56 88888.00 2014-12-10 01:28:10.406 344 15358.96 39.42 53606.57 88888.00 2014-12-10 01:28:10.906 344 15358.98 39.32 53606.55 88888.00 2014-12-10 01:28:11.406 344 15359.00 39.31 53606.55 88888.00 2014-12-10 01:28:11.906 344 15358.99 39.29 53606.58 88888.00 2014-12-10 01:28:12.406 344 15358.90 39.29 53606.54 88888.00 2014-12-10 01:28:12.906 344 15358.90 39.29 53606.54 88888.00 2014-12-10 01:28:13.406 344 15358.91 39.29 53606.51 88888.00 2014-12-10 01:28:13.906 344 15358.92 39.28 53606.45 88888.00 2014-12-10 01:28:14.406 344 15358.94 39.28 53606.46 88888.00 2014-12-10 01:28:14.906 344 15358.91 39.32 53606.42 88888.00 2014-12-10 01:28:15.406 344 15358.89 39.31 53606.40 88888.00 2014-12-10 01:28:15.906 344 15358.90 39.29 53606.46 88888.00 2014-12-10 01:28:16.406 344 15358.88 39.26 53606.46 88888.00 2014-12-10 01:28:16.906 344 15358.88 39.22 53606.42 88888.00 2014-12-10 01:28:17.406 344 15358.81 39.27 53606.39 88888.00 2014-12-10 01:28:17.906 344 15358.80 39.23 53606.35 88888.00 2014-12-10 01:28:18.406 344 15358.76 39.20 53606.37 88888.00 2014-12-10 01:28:18.906 344 15358.78 39.14 53606.42 88888.00 2014-12-10 01:28:19.406 344 15358.77 39.13 53606.44 88888.00 2014-12-10 01:28:19.906 344 15358.77 39.13 53606.47 88888.00 2014-12-10 01:28:20.406 344 15358.76 39.12 53606.47 88888.00 2014-12-10 01:28:20.906 344 15358.77 39.11 53606.47 88888.00 2014-12-10 01:28:21.406 344 15358.83 39.12 53606.42 88888.00 2014-12-10 01:28:21.906 344 15358.89 39.11 53606.37 88888.00 2014-12-10 01:28:22.406 344 15358.91 39.12 53606.32 88888.00 2014-12-10 01:28:22.906 344 15358.87 39.10 53606.31 88888.00 2014-12-10 01:28:23.406 344 15358.88 39.08 53606.32 88888.00 2014-12-10 01:28:23.906 344 15358.85 39.04 53606.32 88888.00 2014-12-10 01:28:24.406 344 15358.85 39.02 53606.29 88888.00 2014-12-10 01:28:24.906 344 15358.83 39.01 53606.27 88888.00 2014-12-10 01:28:25.406 344 15358.82 38.97 53606.27 88888.00 2014-12-10 01:28:25.906 344 15358.85 39.01 53606.26 88888.00 2014-12-10 01:28:26.406 344 15358.89 39.00 53606.27 88888.00 2014-12-10 01:28:26.906 344 15358.88 38.97 53606.28 88888.00 2014-12-10 01:28:27.406 344 15358.94 38.95 53606.27 88888.00 2014-12-10 01:28:27.906 344 15358.90 38.94 53606.21 88888.00 2014-12-10 01:28:28.406 344 15358.88 38.88 53606.15 88888.00 2014-12-10 01:28:28.906 344 15358.88 38.88 53606.12 88888.00 2014-12-10 01:28:29.406 344 15358.87 38.86 53606.10 88888.00 2014-12-10 01:28:29.906 344 15358.92 38.85 53606.08 88888.00 2014-12-10 01:28:30.406 344 15358.94 38.85 53606.07 88888.00 2014-12-10 01:28:30.906 344 15358.91 38.82 53606.06 88888.00 2014-12-10 01:28:31.406 344 15358.90 38.79 53606.10 88888.00 2014-12-10 01:28:31.906 344 15358.90 38.79 53606.12 88888.00 2014-12-10 01:28:32.406 344 15358.97 38.77 53606.06 88888.00 2014-12-10 01:28:32.906 344 15358.98 38.70 53606.10 88888.00 2014-12-10 01:28:33.406 344 15358.97 38.66 53606.12 88888.00 2014-12-10 01:28:33.906 344 15358.95 38.67 53606.11 88888.00 2014-12-10 01:28:34.406 344 15358.97 38.70 53606.06 88888.00 2014-12-10 01:28:34.906 344 15358.96 38.67 53605.98 88888.00 2014-12-10 01:28:35.406 344 15358.94 38.63 53605.98 88888.00 2014-12-10 01:28:35.906 344 15358.91 38.57 53605.98 88888.00 2014-12-10 01:28:36.406 344 15358.90 38.53 53605.97 88888.00 2014-12-10 01:28:36.906 344 15358.94 38.47 53605.96 88888.00 2014-12-10 01:28:37.406 344 15358.95 38.41 53605.97 88888.00 2014-12-10 01:28:37.906 344 15358.94 38.41 53605.95 88888.00 2014-12-10 01:28:38.406 344 15358.89 38.42 53605.93 88888.00 2014-12-10 01:28:38.906 344 15358.90 38.39 53605.92 88888.00 2014-12-10 01:28:39.406 344 15358.91 38.34 53605.92 88888.00 2014-12-10 01:28:39.906 344 15358.91 38.28 53605.85 88888.00 2014-12-10 01:28:40.406 344 15358.92 38.27 53605.90 88888.00 2014-12-10 01:28:40.906 344 15358.95 38.26 53605.91 88888.00 2014-12-10 01:28:41.406 344 15358.96 38.22 53605.89 88888.00 2014-12-10 01:28:41.906 344 15358.96 38.15 53605.85 88888.00 2014-12-10 01:28:42.406 344 15358.97 38.11 53605.82 88888.00 2014-12-10 01:28:42.906 344 15358.95 38.13 53605.82 88888.00 2014-12-10 01:28:43.406 344 15359.00 38.11 53605.80 88888.00 2014-12-10 01:28:43.906 344 15359.01 38.10 53605.80 88888.00 2014-12-10 01:28:44.406 344 15359.01 38.09 53605.76 88888.00 2014-12-10 01:28:44.906 344 15358.97 38.04 53605.72 88888.00 2014-12-10 01:28:45.406 344 15358.95 38.00 53605.75 88888.00 2014-12-10 01:28:45.906 344 15358.97 37.95 53605.75 88888.00 2014-12-10 01:28:46.406 344 15358.98 37.99 53605.73 88888.00 2014-12-10 01:28:46.906 344 15358.97 38.01 53605.73 88888.00 2014-12-10 01:28:47.406 344 15358.92 37.99 53605.74 88888.00 2014-12-10 01:28:47.906 344 15358.95 37.97 53605.72 88888.00 2014-12-10 01:28:48.406 344 15358.94 37.98 53605.77 88888.00 2014-12-10 01:28:48.906 344 15358.90 38.01 53605.75 88888.00 2014-12-10 01:28:49.406 344 15358.89 38.01 53605.71 88888.00 2014-12-10 01:28:49.906 344 15358.88 37.98 53605.70 88888.00 2014-12-10 01:28:50.406 344 15358.91 37.97 53605.71 88888.00 2014-12-10 01:28:50.906 344 15358.91 37.96 53605.74 88888.00 2014-12-10 01:28:51.406 344 15358.80 37.89 53605.76 88888.00 2014-12-10 01:28:51.906 344 15358.80 37.88 53605.77 88888.00 2014-12-10 01:28:52.406 344 15358.87 37.83 53605.77 88888.00 2014-12-10 01:28:52.906 344 15358.90 37.80 53605.75 88888.00 2014-12-10 01:28:53.406 344 15358.87 37.81 53605.75 88888.00 2014-12-10 01:28:53.906 344 15358.83 37.84 53605.74 88888.00 2014-12-10 01:28:54.406 344 15358.86 37.91 53605.72 88888.00 2014-12-10 01:28:54.906 344 15358.81 37.89 53605.73 88888.00 2014-12-10 01:28:55.406 344 15358.74 37.88 53605.65 88888.00 2014-12-10 01:28:55.906 344 15358.78 37.85 53605.66 88888.00 2014-12-10 01:28:56.406 344 15358.81 37.85 53605.70 88888.00 2014-12-10 01:28:56.906 344 15358.78 37.85 53605.77 88888.00 2014-12-10 01:28:57.406 344 15358.76 37.88 53605.74 88888.00 2014-12-10 01:28:57.906 344 15358.73 37.87 53605.71 88888.00 2014-12-10 01:28:58.406 344 15358.74 37.85 53605.71 88888.00 2014-12-10 01:28:58.906 344 15358.73 37.85 53605.70 88888.00 2014-12-10 01:28:59.406 344 15358.74 37.89 53605.73 88888.00 2014-12-10 01:28:59.906 344 15358.72 37.85 53605.72 88888.00 2014-12-10 01:29:00.406 344 15358.72 37.78 53605.66 88888.00 2014-12-10 01:29:00.906 344 15358.77 37.75 53605.67 88888.00 2014-12-10 01:29:01.406 344 15358.69 37.73 53605.67 88888.00 2014-12-10 01:29:01.906 344 15358.71 37.78 53605.73 88888.00 2014-12-10 01:29:02.406 344 15358.71 37.80 53605.79 88888.00 2014-12-10 01:29:02.906 344 15358.77 37.79 53605.77 88888.00 2014-12-10 01:29:03.406 344 15358.76 37.78 53605.78 88888.00 2014-12-10 01:29:03.906 344 15358.73 37.68 53605.75 88888.00 2014-12-10 01:29:04.406 344 15358.72 37.62 53605.74 88888.00 2014-12-10 01:29:04.906 344 15358.77 37.62 53605.74 88888.00 2014-12-10 01:29:05.406 344 15358.77 37.65 53605.70 88888.00 2014-12-10 01:29:05.906 344 15358.77 37.67 53605.69 88888.00 2014-12-10 01:29:06.406 344 15358.76 37.63 53605.70 88888.00 2014-12-10 01:29:06.906 344 15358.77 37.59 53605.73 88888.00 2014-12-10 01:29:07.406 344 15358.79 37.58 53605.71 88888.00 2014-12-10 01:29:07.906 344 15358.74 37.63 53605.73 88888.00 2014-12-10 01:29:08.406 344 15358.74 37.62 53605.70 88888.00 2014-12-10 01:29:08.906 344 15358.73 37.58 53605.72 88888.00 2014-12-10 01:29:09.406 344 15358.70 37.58 53605.65 88888.00 2014-12-10 01:29:09.906 344 15358.72 37.56 53605.60 88888.00 2014-12-10 01:29:10.406 344 15358.73 37.52 53605.63 88888.00 2014-12-10 01:29:10.906 344 15358.73 37.52 53605.58 88888.00 2014-12-10 01:29:11.406 344 15358.69 37.47 53605.55 88888.00 2014-12-10 01:29:11.906 344 15358.63 37.47 53605.56 88888.00 2014-12-10 01:29:12.406 344 15358.70 37.44 53605.58 88888.00 2014-12-10 01:29:12.906 344 15358.77 37.52 53605.63 88888.00 2014-12-10 01:29:13.406 344 15358.77 37.57 53605.67 88888.00 2014-12-10 01:29:13.906 344 15358.73 37.57 53605.70 88888.00 2014-12-10 01:29:14.406 344 15358.69 37.57 53605.70 88888.00 2014-12-10 01:29:14.906 344 15358.71 37.57 53605.68 88888.00 2014-12-10 01:29:15.406 344 15358.72 37.57 53605.65 88888.00 2014-12-10 01:29:15.906 344 15358.72 37.56 53605.63 88888.00 2014-12-10 01:29:16.406 344 15358.72 37.52 53605.60 88888.00 2014-12-10 01:29:16.906 344 15358.72 37.53 53605.63 88888.00 2014-12-10 01:29:17.406 344 15358.73 37.53 53605.60 88888.00 2014-12-10 01:29:17.906 344 15358.72 37.54 53605.63 88888.00 2014-12-10 01:29:18.406 344 15358.70 37.56 53605.63 88888.00 2014-12-10 01:29:18.906 344 15358.70 37.55 53605.63 88888.00 2014-12-10 01:29:19.406 344 15358.72 37.50 53605.61 88888.00 2014-12-10 01:29:19.906 344 15358.72 37.49 53605.54 88888.00 2014-12-10 01:29:20.406 344 15358.76 37.49 53605.55 88888.00 2014-12-10 01:29:20.906 344 15358.72 37.49 53605.58 88888.00 2014-12-10 01:29:21.406 344 15358.72 37.49 53605.60 88888.00 2014-12-10 01:29:21.906 344 15358.74 37.40 53605.58 88888.00 2014-12-10 01:29:22.406 344 15358.78 37.39 53605.65 88888.00 2014-12-10 01:29:22.906 344 15358.76 37.40 53605.71 88888.00 2014-12-10 01:29:23.406 344 15358.72 37.40 53605.68 88888.00 2014-12-10 01:29:23.906 344 15358.71 37.36 53605.71 88888.00 2014-12-10 01:29:24.406 344 15358.73 37.33 53605.69 88888.00 2014-12-10 01:29:24.906 344 15358.73 37.30 53605.72 88888.00 2014-12-10 01:29:25.406 344 15358.72 37.31 53605.72 88888.00 2014-12-10 01:29:25.906 344 15358.70 37.39 53605.69 88888.00 2014-12-10 01:29:26.406 344 15358.64 37.41 53605.68 88888.00 2014-12-10 01:29:26.906 344 15358.65 37.45 53605.68 88888.00 2014-12-10 01:29:27.406 344 15358.67 37.42 53605.70 88888.00 2014-12-10 01:29:27.906 344 15358.70 37.36 53605.67 88888.00 2014-12-10 01:29:28.406 344 15358.69 37.42 53605.66 88888.00 2014-12-10 01:29:28.906 344 15358.73 37.49 53605.67 88888.00 2014-12-10 01:29:29.406 344 15358.65 37.46 53605.67 88888.00 2014-12-10 01:29:29.906 344 15358.65 37.41 53605.69 88888.00 2014-12-10 01:29:30.406 344 15358.68 37.37 53605.69 88888.00 2014-12-10 01:29:30.906 344 15358.61 37.38 53605.73 88888.00 2014-12-10 01:29:31.406 344 15358.63 37.44 53605.73 88888.00 2014-12-10 01:29:31.906 344 15358.70 37.45 53605.65 88888.00 2014-12-10 01:29:32.407 344 15358.64 37.42 53605.61 88888.00 2014-12-10 01:29:32.907 344 15358.58 37.39 53605.61 88888.00 2014-12-10 01:29:33.407 344 15358.54 37.41 53605.57 88888.00 2014-12-10 01:29:33.907 344 15358.60 37.37 53605.58 88888.00 2014-12-10 01:29:34.407 344 15358.65 37.39 53605.60 88888.00 2014-12-10 01:29:34.907 344 15358.61 37.39 53605.66 88888.00 2014-12-10 01:29:35.407 344 15358.58 37.42 53605.61 88888.00 2014-12-10 01:29:35.907 344 15358.58 37.45 53605.60 88888.00 2014-12-10 01:29:36.407 344 15358.59 37.41 53605.65 88888.00 2014-12-10 01:29:36.907 344 15358.59 37.32 53605.67 88888.00 2014-12-10 01:29:37.407 344 15358.56 37.30 53605.67 88888.00 2014-12-10 01:29:37.907 344 15358.60 37.31 53605.71 88888.00 2014-12-10 01:29:38.407 344 15358.62 37.35 53605.66 88888.00 2014-12-10 01:29:38.907 344 15358.61 37.35 53605.61 88888.00 2014-12-10 01:29:39.407 344 15358.59 37.38 53605.60 88888.00 2014-12-10 01:29:39.907 344 15358.61 37.39 53605.64 88888.00 2014-12-10 01:29:40.407 344 15358.62 37.42 53605.65 88888.00 2014-12-10 01:29:40.907 344 15358.64 37.46 53605.60 88888.00 2014-12-10 01:29:41.407 344 15358.64 37.45 53605.64 88888.00 2014-12-10 01:29:41.907 344 15358.65 37.44 53605.55 88888.00 2014-12-10 01:29:42.407 344 15358.62 37.42 53605.52 88888.00 2014-12-10 01:29:42.907 344 15358.65 37.44 53605.54 88888.00 2014-12-10 01:29:43.407 344 15358.69 37.41 53605.52 88888.00 2014-12-10 01:29:43.907 344 15358.72 37.41 53605.56 88888.00 2014-12-10 01:29:44.407 344 15358.68 37.42 53605.60 88888.00 2014-12-10 01:29:44.907 344 15358.60 37.45 53605.67 88888.00 2014-12-10 01:29:45.407 344 15358.59 37.46 53605.63 88888.00 2014-12-10 01:29:45.907 344 15358.68 37.52 53605.63 88888.00 2014-12-10 01:29:46.407 344 15358.63 37.46 53605.67 88888.00 2014-12-10 01:29:46.907 344 15358.63 37.44 53605.65 88888.00 2014-12-10 01:29:47.407 344 15358.62 37.45 53605.67 88888.00 2014-12-10 01:29:47.907 344 15358.63 37.47 53605.70 88888.00 2014-12-10 01:29:48.407 344 15358.63 37.49 53605.71 88888.00 2014-12-10 01:29:48.907 344 15358.58 37.45 53605.67 88888.00 2014-12-10 01:29:49.407 344 15358.55 37.42 53605.70 88888.00 2014-12-10 01:29:49.907 344 15358.53 37.44 53605.69 88888.00 2014-12-10 01:29:50.407 344 15358.53 37.45 53605.68 88888.00 2014-12-10 01:29:50.907 344 15358.50 37.47 53605.72 88888.00 2014-12-10 01:29:51.407 344 15358.47 37.42 53605.72 88888.00 2014-12-10 01:29:51.907 344 15358.44 37.40 53605.75 88888.00 2014-12-10 01:29:52.407 344 15358.47 37.36 53605.75 88888.00 2014-12-10 01:29:52.907 344 15358.50 37.38 53605.75 88888.00 2014-12-10 01:29:53.407 344 15358.45 37.39 53605.77 88888.00 2014-12-10 01:29:53.907 344 15358.40 37.38 53605.82 88888.00 2014-12-10 01:29:54.407 344 15358.34 37.41 53605.86 88888.00 2014-12-10 01:29:54.907 344 15358.36 37.44 53605.88 88888.00 2014-12-10 01:29:55.407 344 15358.32 37.37 53605.89 88888.00 2014-12-10 01:29:55.907 344 15358.27 37.35 53605.88 88888.00 2014-12-10 01:29:56.407 344 15358.28 37.35 53605.89 88888.00 2014-12-10 01:29:56.907 344 15358.28 37.37 53605.90 88888.00 2014-12-10 01:29:57.407 344 15358.24 37.41 53605.86 88888.00 2014-12-10 01:29:57.907 344 15358.24 37.40 53605.91 88888.00 2014-12-10 01:29:58.407 344 15358.18 37.36 53605.91 88888.00 2014-12-10 01:29:58.907 344 15358.18 37.33 53605.91 88888.00 2014-12-10 01:29:59.407 344 15358.18 37.35 53605.90 88888.00 2014-12-10 01:29:59.907 344 15358.19 37.36 53605.89 88888.00 2014-12-10 01:30:00.407 344 15358.20 37.35 53605.91 88888.00 2014-12-10 01:30:00.907 344 15358.16 37.36 53605.89 88888.00 2014-12-10 01:30:01.407 344 15358.11 37.33 53605.87 88888.00 2014-12-10 01:30:01.907 344 15358.09 37.32 53605.84 88888.00 2014-12-10 01:30:02.407 344 15358.09 37.32 53605.81 88888.00 2014-12-10 01:30:02.907 344 15358.11 37.35 53605.82 88888.00 2014-12-10 01:30:03.407 344 15358.09 37.35 53605.84 88888.00 2014-12-10 01:30:03.907 344 15358.07 37.35 53605.82 88888.00 2014-12-10 01:30:04.407 344 15358.07 37.36 53605.84 88888.00 2014-12-10 01:30:04.907 344 15358.08 37.38 53605.85 88888.00 2014-12-10 01:30:05.407 344 15358.04 37.36 53605.82 88888.00 2014-12-10 01:30:05.907 344 15358.05 37.35 53605.81 88888.00 2014-12-10 01:30:06.407 344 15358.05 37.37 53605.79 88888.00 2014-12-10 01:30:06.907 344 15358.04 37.42 53605.82 88888.00 2014-12-10 01:30:07.407 344 15358.06 37.40 53605.82 88888.00 2014-12-10 01:30:07.907 344 15358.07 37.30 53605.77 88888.00 2014-12-10 01:30:08.407 344 15358.08 37.24 53605.80 88888.00 2014-12-10 01:30:08.907 344 15358.06 37.28 53605.84 88888.00 2014-12-10 01:30:09.407 344 15358.06 37.28 53605.89 88888.00 2014-12-10 01:30:09.907 344 15358.11 37.31 53605.89 88888.00 2014-12-10 01:30:10.407 344 15358.15 37.31 53605.89 88888.00 2014-12-10 01:30:10.907 344 15358.10 37.35 53605.88 88888.00 2014-12-10 01:30:11.407 344 15358.14 37.38 53605.91 88888.00 2014-12-10 01:30:11.907 344 15358.10 37.39 53605.93 88888.00 2014-12-10 01:30:12.407 344 15358.04 37.41 53605.90 88888.00 2014-12-10 01:30:12.907 344 15358.02 37.40 53605.86 88888.00 2014-12-10 01:30:13.407 344 15358.06 37.41 53605.84 88888.00 2014-12-10 01:30:13.907 344 15358.00 37.40 53605.78 88888.00 2014-12-10 01:30:14.407 344 15358.00 37.42 53605.75 88888.00 2014-12-10 01:30:14.907 344 15358.02 37.44 53605.79 88888.00 2014-12-10 01:30:15.407 344 15358.00 37.49 53605.80 88888.00 2014-12-10 01:30:15.907 344 15357.98 37.49 53605.84 88888.00 2014-12-10 01:30:16.407 344 15357.99 37.48 53605.82 88888.00 2014-12-10 01:30:16.907 344 15358.00 37.50 53605.84 88888.00 2014-12-10 01:30:17.407 344 15358.04 37.53 53605.80 88888.00 2014-12-10 01:30:17.907 344 15358.06 37.50 53605.81 88888.00 2014-12-10 01:30:18.407 344 15358.00 37.47 53605.80 88888.00 2014-12-10 01:30:18.907 344 15358.00 37.44 53605.77 88888.00 2014-12-10 01:30:19.407 344 15357.98 37.50 53605.72 88888.00 2014-12-10 01:30:19.907 344 15357.92 37.48 53605.73 88888.00 2014-12-10 01:30:20.407 344 15357.89 37.46 53605.71 88888.00 2014-12-10 01:30:20.907 344 15357.90 37.39 53605.68 88888.00 2014-12-10 01:30:21.407 344 15357.90 37.40 53605.68 88888.00 2014-12-10 01:30:21.907 344 15357.91 37.44 53605.67 88888.00 2014-12-10 01:30:22.407 344 15357.91 37.39 53605.69 88888.00 2014-12-10 01:30:22.907 344 15357.86 37.38 53605.64 88888.00 2014-12-10 01:30:23.407 344 15357.82 37.37 53605.59 88888.00 2014-12-10 01:30:23.907 344 15357.83 37.33 53605.59 88888.00 2014-12-10 01:30:24.407 344 15357.78 37.32 53605.63 88888.00 2014-12-10 01:30:24.907 344 15357.77 37.36 53605.66 88888.00 2014-12-10 01:30:25.407 344 15357.75 37.32 53605.65 88888.00 2014-12-10 01:30:25.907 344 15357.72 37.35 53605.61 88888.00 2014-12-10 01:30:26.407 344 15357.70 37.39 53605.65 88888.00 2014-12-10 01:30:26.907 344 15357.68 37.39 53605.67 88888.00 2014-12-10 01:30:27.407 344 15357.66 37.37 53605.64 88888.00 2014-12-10 01:30:27.907 344 15357.60 37.41 53605.65 88888.00 2014-12-10 01:30:28.407 344 15357.57 37.36 53605.66 88888.00 2014-12-10 01:30:28.907 344 15357.57 37.35 53605.65 88888.00 2014-12-10 01:30:29.407 344 15357.61 37.35 53605.60 88888.00 2014-12-10 01:30:29.907 344 15357.55 37.37 53605.54 88888.00 2014-12-10 01:30:30.407 344 15357.54 37.42 53605.54 88888.00 2014-12-10 01:30:30.907 344 15357.54 37.35 53605.52 88888.00 2014-12-10 01:30:31.407 344 15357.54 37.31 53605.52 88888.00 2014-12-10 01:30:31.907 344 15357.53 37.27 53605.50 88888.00 2014-12-10 01:30:32.407 344 15357.52 37.32 53605.51 88888.00 2014-12-10 01:30:32.907 344 15357.50 37.36 53605.57 88888.00 2014-12-10 01:30:33.407 344 15357.51 37.35 53605.54 88888.00 2014-12-10 01:30:33.907 344 15357.50 37.39 53605.48 88888.00 2014-12-10 01:30:34.407 344 15357.42 37.45 53605.47 88888.00 2014-12-10 01:30:34.907 344 15357.41 37.42 53605.47 88888.00 2014-12-10 01:30:35.407 344 15357.38 37.42 53605.49 88888.00 2014-12-10 01:30:35.907 344 15357.36 37.40 53605.56 88888.00 2014-12-10 01:30:36.407 344 15357.36 37.46 53605.58 88888.00 2014-12-10 01:30:36.907 344 15357.34 37.47 53605.56 88888.00 2014-12-10 01:30:37.407 344 15357.33 37.41 53605.54 88888.00 2014-12-10 01:30:37.907 344 15357.33 37.45 53605.52 88888.00 2014-12-10 01:30:38.407 344 15357.30 37.49 53605.52 88888.00 2014-12-10 01:30:38.907 344 15357.32 37.49 53605.54 88888.00 2014-12-10 01:30:39.407 344 15357.26 37.46 53605.50 88888.00 2014-12-10 01:30:39.907 344 15357.27 37.46 53605.49 88888.00 2014-12-10 01:30:40.407 344 15357.25 37.48 53605.54 88888.00 2014-12-10 01:30:40.907 344 15357.25 37.46 53605.55 88888.00 2014-12-10 01:30:41.407 344 15357.24 37.46 53605.51 88888.00 2014-12-10 01:30:41.907 344 15357.18 37.45 53605.49 88888.00 2014-12-10 01:30:42.407 344 15357.17 37.46 53605.53 88888.00 2014-12-10 01:30:42.907 344 15357.18 37.48 53605.56 88888.00 2014-12-10 01:30:43.407 344 15357.12 37.44 53605.57 88888.00 2014-12-10 01:30:43.907 344 15357.08 37.44 53605.54 88888.00 2014-12-10 01:30:44.407 344 15357.10 37.44 53605.56 88888.00 2014-12-10 01:30:44.907 344 15357.10 37.40 53605.52 88888.00 2014-12-10 01:30:45.407 344 15357.07 37.36 53605.52 88888.00 2014-12-10 01:30:45.907 344 15357.02 37.37 53605.52 88888.00 2014-12-10 01:30:46.407 344 15357.03 37.41 53605.54 88888.00 2014-12-10 01:30:46.907 344 15357.01 37.44 53605.57 88888.00 2014-12-10 01:30:47.407 344 15357.00 37.41 53605.54 88888.00 2014-12-10 01:30:47.907 344 15357.00 37.42 53605.52 88888.00 2014-12-10 01:30:48.407 344 15356.96 37.47 53605.50 88888.00 2014-12-10 01:30:48.907 344 15356.92 37.42 53605.52 88888.00 2014-12-10 01:30:49.407 344 15356.90 37.44 53605.50 88888.00 2014-12-10 01:30:49.907 344 15356.88 37.31 53605.48 88888.00 2014-12-10 01:30:50.407 344 15356.88 37.27 53605.48 88888.00 2014-12-10 01:30:50.907 344 15356.90 37.27 53605.45 88888.00 2014-12-10 01:30:51.407 344 15356.82 37.26 53605.47 88888.00 2014-12-10 01:30:51.907 344 15356.79 37.30 53605.49 88888.00 2014-12-10 01:30:52.407 344 15356.74 37.30 53605.49 88888.00 2014-12-10 01:30:52.907 344 15356.66 37.28 53605.44 88888.00 2014-12-10 01:30:53.407 344 15356.65 37.24 53605.39 88888.00 2014-12-10 01:30:53.907 344 15356.63 37.18 53605.30 88888.00 2014-12-10 01:30:54.407 344 15356.57 37.16 53605.23 88888.00 2014-12-10 01:30:54.907 344 15356.55 37.13 53605.20 88888.00 2014-12-10 01:30:55.407 344 15356.53 37.15 53605.19 88888.00 2014-12-10 01:30:55.907 344 15356.47 37.13 53605.21 88888.00 2014-12-10 01:30:56.407 344 15356.54 37.09 53605.18 88888.00 2014-12-10 01:30:56.907 344 15356.59 36.98 53605.12 88888.00 2014-12-10 01:30:57.407 344 15356.69 36.90 53605.12 88888.00 2014-12-10 01:30:57.907 344 15356.73 36.81 53605.01 88888.00 2014-12-10 01:30:58.407 344 15356.75 36.79 53604.92 88888.00 2014-12-10 01:30:58.907 344 15356.86 36.72 53604.90 88888.00 2014-12-10 01:30:59.407 344 15356.93 36.78 53604.86 88888.00 2014-12-10 01:30:59.907 344 15357.03 36.84 53604.87 88888.00 2014-12-10 01:31:00.407 344 15357.12 36.92 53604.85 88888.00 2014-12-10 01:31:00.907 344 15357.18 37.05 53604.83 88888.00 2014-12-10 01:31:01.407 344 15357.26 37.22 53604.87 88888.00 2014-12-10 01:31:01.907 344 15357.25 37.38 53604.88 88888.00 2014-12-10 01:31:02.407 344 15357.20 37.55 53604.86 88888.00 2014-12-10 01:31:02.907 344 15357.19 37.72 53604.89 88888.00 2014-12-10 01:31:03.407 344 15357.20 37.88 53604.94 88888.00 2014-12-10 01:31:03.907 344 15357.19 37.96 53604.97 88888.00 2014-12-10 01:31:04.407 344 15357.08 38.05 53604.92 88888.00 2014-12-10 01:31:04.907 344 15356.97 38.09 53604.90 88888.00 2014-12-10 01:31:05.407 344 15356.92 38.15 53604.88 88888.00 2014-12-10 01:31:05.907 344 15356.90 38.17 53604.94 88888.00 2014-12-10 01:31:06.407 344 15356.84 38.18 53604.97 88888.00 2014-12-10 01:31:06.907 344 15356.81 38.15 53604.98 88888.00 2014-12-10 01:31:07.407 344 15356.75 38.19 53605.05 88888.00 2014-12-10 01:31:07.907 344 15356.69 38.18 53605.11 88888.00 2014-12-10 01:31:08.407 344 15356.70 38.16 53605.09 88888.00 2014-12-10 01:31:08.907 344 15356.75 38.15 53605.09 88888.00 2014-12-10 01:31:09.407 344 15356.74 38.11 53605.11 88888.00 2014-12-10 01:31:09.907 344 15356.70 38.15 53605.12 88888.00 2014-12-10 01:31:10.407 344 15356.71 38.25 53605.13 88888.00 2014-12-10 01:31:10.907 344 15356.61 38.22 53605.17 88888.00 2014-12-10 01:31:11.407 344 15356.55 38.18 53605.12 88888.00 2014-12-10 01:31:11.907 344 15356.53 38.11 53605.14 88888.00 2014-12-10 01:31:12.407 344 15356.44 37.98 53605.14 88888.00 2014-12-10 01:31:12.907 344 15356.39 37.92 53605.12 88888.00 2014-12-10 01:31:13.407 344 15356.29 37.91 53605.13 88888.00 2014-12-10 01:31:13.907 344 15356.25 37.89 53605.16 88888.00 2014-12-10 01:31:14.407 344 15356.25 37.87 53605.13 88888.00 2014-12-10 01:31:14.907 344 15356.21 37.84 53605.04 88888.00 2014-12-10 01:31:15.407 344 15356.26 37.82 53605.03 88888.00 2014-12-10 01:31:15.907 344 15356.24 37.83 53605.05 88888.00 2014-12-10 01:31:16.407 344 15356.23 37.76 53605.12 88888.00 2014-12-10 01:31:16.907 344 15356.17 37.80 53605.13 88888.00 2014-12-10 01:31:17.407 344 15356.12 37.78 53605.12 88888.00 2014-12-10 01:31:17.907 344 15356.16 37.75 53605.09 88888.00 2014-12-10 01:31:18.407 344 15356.21 37.75 53605.08 88888.00 2014-12-10 01:31:18.907 344 15356.21 37.73 53605.08 88888.00 2014-12-10 01:31:19.407 344 15356.18 37.68 53605.04 88888.00 2014-12-10 01:31:19.907 344 15356.12 37.56 53605.00 88888.00 2014-12-10 01:31:20.407 344 15356.11 37.46 53604.97 88888.00 2014-12-10 01:31:20.907 344 15356.20 37.40 53604.97 88888.00 2014-12-10 01:31:21.407 344 15356.23 37.32 53604.97 88888.00 2014-12-10 01:31:21.907 344 15356.24 37.33 53604.98 88888.00 2014-12-10 01:31:22.407 344 15356.21 37.35 53605.04 88888.00 2014-12-10 01:31:22.907 344 15356.21 37.30 53605.04 88888.00 2014-12-10 01:31:23.407 344 15356.20 37.28 53605.01 88888.00 2014-12-10 01:31:23.907 344 15356.17 37.29 53604.96 88888.00 2014-12-10 01:31:24.407 344 15356.21 37.29 53604.93 88888.00 2014-12-10 01:31:24.907 344 15356.25 37.35 53604.97 88888.00 2014-12-10 01:31:25.407 344 15356.26 37.30 53604.95 88888.00 2014-12-10 01:31:25.907 344 15356.29 37.30 53604.93 88888.00 2014-12-10 01:31:26.407 344 15356.26 37.27 53604.98 88888.00 2014-12-10 01:31:26.907 344 15356.21 37.21 53604.97 88888.00 2014-12-10 01:31:27.407 344 15356.20 37.23 53604.98 88888.00 2014-12-10 01:31:27.907 344 15356.20 37.23 53605.04 88888.00 2014-12-10 01:31:28.407 344 15356.26 37.35 53605.06 88888.00 2014-12-10 01:31:28.907 344 15356.35 37.33 53605.08 88888.00 2014-12-10 01:31:29.407 344 15356.33 37.33 53605.04 88888.00 2014-12-10 01:31:29.907 344 15356.36 37.38 53604.97 88888.00 2014-12-10 01:31:30.407 344 15356.35 37.40 53604.97 88888.00 2014-12-10 01:31:30.907 344 15356.34 37.42 53604.97 88888.00 2014-12-10 01:31:31.407 344 15356.36 37.36 53604.91 88888.00 2014-12-10 01:31:31.907 344 15356.34 37.35 53604.92 88888.00 2014-12-10 01:31:32.407 344 15356.35 37.36 53604.92 88888.00 2014-12-10 01:31:32.907 344 15356.39 37.35 53604.90 88888.00 2014-12-10 01:31:33.407 344 15356.39 37.39 53604.91 88888.00 2014-12-10 01:31:33.907 344 15356.39 37.44 53604.90 88888.00 2014-12-10 01:31:34.407 344 15356.39 37.46 53604.91 88888.00 2014-12-10 01:31:34.907 344 15356.37 37.47 53604.94 88888.00 2014-12-10 01:31:35.407 344 15356.38 37.52 53604.96 88888.00 2014-12-10 01:31:35.907 344 15356.37 37.55 53604.97 88888.00 2014-12-10 01:31:36.407 344 15356.34 37.54 53604.92 88888.00 2014-12-10 01:31:36.907 344 15356.36 37.54 53604.96 88888.00 2014-12-10 01:31:37.407 344 15356.33 37.53 53605.01 88888.00 2014-12-10 01:31:37.907 344 15356.30 37.53 53604.97 88888.00 2014-12-10 01:31:38.407 344 15356.35 37.59 53604.95 88888.00 2014-12-10 01:31:38.907 344 15356.33 37.65 53604.93 88888.00 2014-12-10 01:31:39.407 344 15356.35 37.70 53604.97 88888.00 2014-12-10 01:31:39.907 344 15356.33 37.71 53604.95 88888.00 2014-12-10 01:31:40.407 344 15356.30 37.65 53604.91 88888.00 2014-12-10 01:31:40.907 344 15356.26 37.65 53604.89 88888.00 2014-12-10 01:31:41.407 344 15356.23 37.62 53604.91 88888.00 2014-12-10 01:31:41.907 344 15356.26 37.65 53604.92 88888.00 2014-12-10 01:31:42.407 344 15356.25 37.64 53604.91 88888.00 2014-12-10 01:31:42.907 344 15356.23 37.71 53604.88 88888.00 2014-12-10 01:31:43.407 344 15356.16 37.71 53604.88 88888.00 2014-12-10 01:31:43.907 344 15356.12 37.71 53604.92 88888.00 2014-12-10 01:31:44.407 344 15356.09 37.75 53604.92 88888.00 2014-12-10 01:31:44.907 344 15356.11 37.72 53604.95 88888.00 2014-12-10 01:31:45.407 344 15356.09 37.74 53604.94 88888.00 2014-12-10 01:31:45.907 344 15356.08 37.74 53604.87 88888.00 2014-12-10 01:31:46.407 344 15356.11 37.72 53604.84 88888.00 2014-12-10 01:31:46.907 344 15356.11 37.74 53604.83 88888.00 2014-12-10 01:31:47.407 344 15356.09 37.74 53604.86 88888.00 2014-12-10 01:31:47.907 344 15356.05 37.82 53604.90 88888.00 2014-12-10 01:31:48.407 344 15356.01 37.84 53604.93 88888.00 2014-12-10 01:31:48.907 344 15356.02 37.84 53604.92 88888.00 2014-12-10 01:31:49.407 344 15356.02 37.84 53604.93 88888.00 2014-12-10 01:31:49.907 344 15356.00 37.90 53604.92 88888.00 2014-12-10 01:31:50.407 344 15355.96 37.92 53604.85 88888.00 2014-12-10 01:31:50.907 344 15355.93 37.91 53604.84 88888.00 2014-12-10 01:31:51.407 344 15355.91 37.85 53604.84 88888.00 2014-12-10 01:31:51.907 344 15355.89 37.84 53604.84 88888.00 2014-12-10 01:31:52.407 344 15355.89 37.87 53604.87 88888.00 2014-12-10 01:31:52.907 344 15355.83 37.93 53604.81 88888.00 2014-12-10 01:31:53.407 344 15355.83 37.95 53604.77 88888.00 2014-12-10 01:31:53.907 344 15355.82 37.96 53604.79 88888.00 2014-12-10 01:31:54.407 344 15355.80 37.99 53604.79 88888.00 2014-12-10 01:31:54.907 344 15355.82 38.02 53604.84 88888.00 2014-12-10 01:31:55.407 344 15355.78 38.01 53604.85 88888.00 2014-12-10 01:31:55.907 344 15355.73 38.00 53604.79 88888.00 2014-12-10 01:31:56.407 344 15355.69 37.99 53604.74 88888.00 2014-12-10 01:31:56.907 344 15355.74 38.01 53604.72 88888.00 2014-12-10 01:31:57.407 344 15355.74 38.02 53604.69 88888.00 2014-12-10 01:31:57.907 344 15355.75 37.97 53604.71 88888.00 2014-12-10 01:31:58.407 344 15355.75 37.95 53604.72 88888.00 2014-12-10 01:31:58.907 344 15355.66 38.02 53604.77 88888.00 2014-12-10 01:31:59.407 344 15355.64 38.02 53604.79 88888.00 2014-12-10 01:31:59.907 344 15355.67 38.02 53604.78 88888.00 2014-12-10 01:32:00.407 344 15355.69 38.00 53604.77 88888.00 2014-12-10 01:32:00.907 344 15355.67 37.91 53604.81 88888.00 2014-12-10 01:32:01.407 344 15355.66 37.93 53604.88 88888.00 2014-12-10 01:32:01.907 344 15355.69 37.93 53604.86 88888.00 2014-12-10 01:32:02.407 344 15355.70 37.92 53604.88 88888.00 2014-12-10 01:32:02.907 344 15355.76 37.98 53604.87 88888.00 2014-12-10 01:32:03.407 344 15355.75 37.97 53604.84 88888.00 2014-12-10 01:32:03.907 344 15355.73 37.99 53604.89 88888.00 2014-12-10 01:32:04.407 344 15355.74 37.97 53604.86 88888.00 2014-12-10 01:32:04.907 344 15355.75 38.05 53604.87 88888.00 2014-12-10 01:32:05.407 344 15355.80 38.02 53604.89 88888.00 2014-12-10 01:32:05.907 344 15355.84 38.06 53604.91 88888.00 2014-12-10 01:32:06.407 344 15355.88 38.16 53604.85 88888.00 2014-12-10 01:32:06.907 344 15355.91 38.22 53604.84 88888.00 2014-12-10 01:32:07.407 344 15355.91 38.27 53604.84 88888.00 2014-12-10 01:32:07.907 344 15355.93 38.23 53604.76 88888.00 2014-12-10 01:32:08.407 344 15355.91 38.24 53604.71 88888.00 2014-12-10 01:32:08.907 344 15355.90 38.25 53604.75 88888.00 2014-12-10 01:32:09.407 344 15355.93 38.23 53604.81 88888.00 2014-12-10 01:32:09.907 344 15355.94 38.28 53604.80 88888.00 2014-12-10 01:32:10.407 344 15355.92 38.33 53604.80 88888.00 2014-12-10 01:32:10.907 344 15355.88 38.33 53604.80 88888.00 2014-12-10 01:32:11.407 344 15355.88 38.41 53604.87 88888.00 2014-12-10 01:32:11.907 344 15355.88 38.48 53604.86 88888.00 2014-12-10 01:32:12.407 344 15355.89 38.51 53604.80 88888.00 2014-12-10 01:32:12.907 344 15355.91 38.59 53604.80 88888.00 2014-12-10 01:32:13.407 344 15355.91 38.66 53604.83 88888.00 2014-12-10 01:32:13.907 344 15355.89 38.61 53604.79 88888.00 2014-12-10 01:32:14.407 344 15355.93 38.56 53604.77 88888.00 2014-12-10 01:32:14.907 344 15355.92 38.53 53604.79 88888.00 2014-12-10 01:32:15.407 344 15355.84 38.54 53604.79 88888.00 2014-12-10 01:32:15.907 344 15355.75 38.67 53604.74 88888.00 2014-12-10 01:32:16.407 344 15355.76 38.70 53604.74 88888.00 2014-12-10 01:32:16.907 344 15355.73 38.73 53604.69 88888.00 2014-12-10 01:32:17.407 344 15355.72 38.73 53604.66 88888.00 2014-12-10 01:32:17.907 344 15355.69 38.70 53604.71 88888.00 2014-12-10 01:32:18.407 344 15355.69 38.67 53604.74 88888.00 2014-12-10 01:32:18.907 344 15355.65 38.73 53604.73 88888.00 2014-12-10 01:32:19.407 344 15355.64 38.76 53604.77 88888.00 2014-12-10 01:32:19.907 344 15355.60 38.75 53604.78 88888.00 2014-12-10 01:32:20.407 344 15355.56 38.78 53604.77 88888.00 2014-12-10 01:32:20.907 344 15355.57 38.82 53604.80 88888.00 2014-12-10 01:32:21.407 344 15355.55 38.78 53604.78 88888.00 2014-12-10 01:32:21.907 344 15355.57 38.78 53604.80 88888.00 2014-12-10 01:32:22.407 344 15355.63 38.77 53604.78 88888.00 2014-12-10 01:32:22.907 344 15355.60 38.80 53604.75 88888.00 2014-12-10 01:32:23.407 344 15355.65 38.85 53604.72 88888.00 2014-12-10 01:32:23.907 344 15355.63 38.91 53604.70 88888.00 2014-12-10 01:32:24.407 344 15355.62 38.88 53604.69 88888.00 2014-12-10 01:32:24.907 344 15355.63 38.87 53604.69 88888.00 2014-12-10 01:32:25.407 344 15355.64 38.88 53604.71 88888.00 2014-12-10 01:32:25.907 344 15355.63 38.89 53604.71 88888.00 2014-12-10 01:32:26.407 344 15355.66 38.91 53604.71 88888.00 2014-12-10 01:32:26.907 344 15355.63 38.95 53604.70 88888.00 2014-12-10 01:32:27.407 344 15355.60 38.95 53604.68 88888.00 2014-12-10 01:32:27.907 344 15355.57 38.94 53604.61 88888.00 2014-12-10 01:32:28.407 344 15355.55 38.94 53604.61 88888.00 2014-12-10 01:32:28.907 344 15355.52 38.94 53604.64 88888.00 2014-12-10 01:32:29.407 344 15355.49 38.97 53604.68 88888.00 2014-12-10 01:32:29.907 344 15355.45 39.02 53604.68 88888.00 2014-12-10 01:32:30.407 344 15355.44 39.05 53604.69 88888.00 2014-12-10 01:32:30.907 344 15355.42 39.06 53604.69 88888.00 2014-12-10 01:32:31.407 344 15355.39 39.08 53604.72 88888.00 2014-12-10 01:32:31.907 344 15355.37 39.05 53604.71 88888.00 2014-12-10 01:32:32.407 344 15355.37 39.10 53604.64 88888.00 2014-12-10 01:32:32.907 344 15355.37 39.06 53604.64 88888.00 2014-12-10 01:32:33.407 344 15355.34 39.06 53604.63 88888.00 2014-12-10 01:32:33.907 344 15355.33 39.06 53604.56 88888.00 2014-12-10 01:32:34.407 344 15355.29 39.08 53604.56 88888.00 2014-12-10 01:32:34.907 344 15355.22 39.10 53604.54 88888.00 2014-12-10 01:32:35.407 344 15355.21 39.11 53604.51 88888.00 2014-12-10 01:32:35.907 344 15355.17 39.10 53604.57 88888.00 2014-12-10 01:32:36.407 344 15355.17 39.14 53604.57 88888.00 2014-12-10 01:32:36.907 344 15355.15 39.16 53604.53 88888.00 2014-12-10 01:32:37.407 344 15355.03 39.22 53604.49 88888.00 2014-12-10 01:32:37.907 344 15355.03 39.22 53604.45 88888.00 2014-12-10 01:32:38.407 344 15355.04 39.19 53604.38 88888.00 2014-12-10 01:32:38.907 344 15355.03 39.17 53604.39 88888.00 2014-12-10 01:32:39.407 344 15355.03 39.18 53604.38 88888.00 2014-12-10 01:32:39.907 344 15355.02 39.25 53604.37 88888.00 2014-12-10 01:32:40.407 344 15354.99 39.37 53604.36 88888.00 2014-12-10 01:32:40.907 344 15354.98 39.37 53604.39 88888.00 2014-12-10 01:32:41.407 344 15354.95 39.37 53604.39 88888.00 2014-12-10 01:32:41.907 344 15354.95 39.36 53604.38 88888.00 2014-12-10 01:32:42.407 344 15355.00 39.34 53604.38 88888.00 2014-12-10 01:32:42.907 344 15355.00 39.27 53604.32 88888.00 2014-12-10 01:32:43.407 344 15354.97 39.29 53604.30 88888.00 2014-12-10 01:32:43.907 344 15354.98 39.28 53604.29 88888.00 2014-12-10 01:32:44.407 344 15354.93 39.28 53604.22 88888.00 2014-12-10 01:32:44.907 344 15354.97 39.29 53604.17 88888.00 2014-12-10 01:32:45.407 344 15354.94 39.28 53604.22 88888.00 2014-12-10 01:32:45.907 344 15354.92 39.34 53604.25 88888.00 2014-12-10 01:32:46.407 344 15354.95 39.31 53604.29 88888.00 2014-12-10 01:32:46.907 344 15354.97 39.32 53604.34 88888.00 2014-12-10 01:32:47.407 344 15354.97 39.34 53604.30 88888.00 2014-12-10 01:32:47.907 344 15354.94 39.34 53604.32 88888.00 2014-12-10 01:32:48.407 344 15354.97 39.31 53604.32 88888.00 2014-12-10 01:32:48.907 344 15354.93 39.27 53604.20 88888.00 2014-12-10 01:32:49.407 344 15354.94 39.28 53604.13 88888.00 2014-12-10 01:32:49.907 344 15355.01 39.29 53604.14 88888.00 2014-12-10 01:32:50.407 344 15355.03 39.29 53604.23 88888.00 2014-12-10 01:32:50.907 344 15355.03 39.31 53604.24 88888.00 2014-12-10 01:32:51.407 344 15355.11 39.31 53604.24 88888.00 2014-12-10 01:32:51.907 344 15355.12 39.34 53604.25 88888.00 2014-12-10 01:32:52.407 344 15355.11 39.39 53604.18 88888.00 2014-12-10 01:32:52.907 344 15355.15 39.36 53604.16 88888.00 2014-12-10 01:32:53.407 344 15355.17 39.32 53604.16 88888.00 2014-12-10 01:32:53.907 344 15355.20 39.35 53604.11 88888.00 2014-12-10 01:32:54.407 344 15355.21 39.35 53604.14 88888.00 2014-12-10 01:32:54.907 344 15355.21 39.34 53604.18 88888.00 2014-12-10 01:32:55.407 344 15355.20 39.40 53604.15 88888.00 2014-12-10 01:32:55.907 344 15355.19 39.43 53604.11 88888.00 2014-12-10 01:32:56.407 344 15355.21 39.40 53604.15 88888.00 2014-12-10 01:32:56.907 344 15355.20 39.37 53604.13 88888.00 2014-12-10 01:32:57.407 344 15355.19 39.38 53604.11 88888.00 2014-12-10 01:32:57.907 344 15355.26 39.45 53604.13 88888.00 2014-12-10 01:32:58.407 344 15355.26 39.45 53604.14 88888.00 2014-12-10 01:32:58.907 344 15355.26 39.49 53604.14 88888.00 2014-12-10 01:32:59.407 344 15355.27 39.51 53604.07 88888.00 2014-12-10 01:32:59.907 344 15355.22 39.52 53604.00 88888.00 2014-12-10 01:33:00.407 344 15355.20 39.55 53604.03 88888.00 2014-12-10 01:33:00.907 344 15355.21 39.57 53604.06 88888.00 2014-12-10 01:33:01.407 344 15355.22 39.57 53604.12 88888.00 2014-12-10 01:33:01.907 344 15355.21 39.57 53604.13 88888.00 2014-12-10 01:33:02.407 344 15355.25 39.57 53604.13 88888.00 2014-12-10 01:33:02.907 344 15355.28 39.57 53604.14 88888.00 2014-12-10 01:33:03.407 344 15355.31 39.58 53604.17 88888.00 2014-12-10 01:33:03.907 344 15355.30 39.60 53604.17 88888.00 2014-12-10 01:33:04.407 344 15355.28 39.66 53604.15 88888.00 2014-12-10 01:33:04.907 344 15355.29 39.65 53604.13 88888.00 2014-12-10 01:33:05.407 344 15355.28 39.62 53604.15 88888.00 2014-12-10 01:33:05.907 344 15355.30 39.58 53604.14 88888.00 2014-12-10 01:33:06.407 344 15355.29 39.60 53604.08 88888.00 2014-12-10 01:33:06.907 344 15355.34 39.63 53604.04 88888.00 2014-12-10 01:33:07.407 344 15355.28 39.62 53604.06 88888.00 2014-12-10 01:33:07.907 344 15355.27 39.62 53604.04 88888.00 2014-12-10 01:33:08.407 344 15355.33 39.62 53603.98 88888.00 2014-12-10 01:33:08.907 344 15355.39 39.61 53603.98 88888.00 2014-12-10 01:33:09.407 344 15355.40 39.58 53604.06 88888.00 2014-12-10 01:33:09.907 344 15355.33 39.54 53604.04 88888.00 2014-12-10 01:33:10.407 344 15355.34 39.56 53603.97 88888.00 2014-12-10 01:33:10.907 344 15355.39 39.56 53603.87 88888.00 2014-12-10 01:33:11.407 344 15355.43 39.51 53603.90 88888.00 2014-12-10 01:33:11.907 344 15355.42 39.55 53603.93 88888.00 2014-12-10 01:33:12.407 344 15355.39 39.56 53603.95 88888.00 2014-12-10 01:33:12.907 344 15355.44 39.56 53603.95 88888.00 2014-12-10 01:33:13.407 344 15355.47 39.53 53603.94 88888.00 2014-12-10 01:33:13.907 344 15355.53 39.48 53603.98 88888.00 2014-12-10 01:33:14.407 344 15355.55 39.55 53603.97 88888.00 2014-12-10 01:33:14.907 344 15355.54 39.58 53603.91 88888.00 2014-12-10 01:33:15.407 344 15355.54 39.63 53603.87 88888.00 2014-12-10 01:33:15.907 344 15355.54 39.64 53603.85 88888.00 2014-12-10 01:33:16.407 344 15355.49 39.64 53603.87 88888.00 2014-12-10 01:33:16.907 344 15355.43 39.64 53603.85 88888.00 2014-12-10 01:33:17.407 344 15355.46 39.62 53603.82 88888.00 2014-12-10 01:33:17.907 344 15355.47 39.62 53603.80 88888.00 2014-12-10 01:33:18.407 344 15355.48 39.68 53603.80 88888.00 2014-12-10 01:33:18.907 344 15355.46 39.70 53603.83 88888.00 2014-12-10 01:33:19.407 344 15355.48 39.71 53603.83 88888.00 2014-12-10 01:33:19.907 344 15355.46 39.70 53603.83 88888.00 2014-12-10 01:33:20.407 344 15355.40 39.63 53603.86 88888.00 2014-12-10 01:33:20.907 344 15355.44 39.66 53603.89 88888.00 2014-12-10 01:33:21.407 344 15355.39 39.79 53603.91 88888.00 2014-12-10 01:33:21.907 344 15355.40 39.83 53603.91 88888.00 2014-12-10 01:33:22.407 344 15355.40 39.78 53603.90 88888.00 2014-12-10 01:33:22.907 344 15355.38 39.74 53603.93 88888.00 2014-12-10 01:33:23.407 344 15355.36 39.74 53603.95 88888.00 2014-12-10 01:33:23.907 344 15355.36 39.72 53603.89 88888.00 2014-12-10 01:33:24.407 344 15355.34 39.81 53603.90 88888.00 2014-12-10 01:33:24.907 344 15355.31 39.87 53603.89 88888.00 2014-12-10 01:33:25.407 344 15355.27 39.84 53603.91 88888.00 2014-12-10 01:33:25.907 344 15355.30 39.84 53603.90 88888.00 2014-12-10 01:33:26.407 344 15355.34 39.89 53603.91 88888.00 2014-12-10 01:33:26.907 344 15355.27 39.91 53603.88 88888.00 2014-12-10 01:33:27.407 344 15355.26 39.92 53603.89 88888.00 2014-12-10 01:33:27.907 344 15355.28 39.88 53603.89 88888.00 2014-12-10 01:33:28.407 344 15355.30 39.90 53603.93 88888.00 2014-12-10 01:33:28.907 344 15355.29 39.92 53603.91 88888.00 2014-12-10 01:33:29.407 344 15355.34 39.94 53603.97 88888.00 2014-12-10 01:33:29.907 344 15355.28 39.97 53604.05 88888.00 2014-12-10 01:33:30.407 344 15355.25 40.07 53604.10 88888.00 2014-12-10 01:33:30.907 344 15355.27 40.13 53604.05 88888.00 2014-12-10 01:33:31.407 344 15355.28 40.04 53603.95 88888.00 2014-12-10 01:33:31.907 344 15355.24 40.05 53603.93 88888.00 2014-12-10 01:33:32.407 344 15355.18 40.08 53603.94 88888.00 2014-12-10 01:33:32.907 344 15355.18 40.05 53604.03 88888.00 2014-12-10 01:33:33.407 344 15355.17 40.06 53604.05 88888.00 2014-12-10 01:33:33.907 344 15355.15 40.10 53604.07 88888.00 2014-12-10 01:33:34.407 344 15355.11 40.12 53604.06 88888.00 2014-12-10 01:33:34.907 344 15355.04 40.13 53604.11 88888.00 2014-12-10 01:33:35.407 344 15355.08 40.10 53604.10 88888.00 2014-12-10 01:33:35.907 344 15355.03 40.06 53604.09 88888.00 2014-12-10 01:33:36.407 344 15355.02 40.06 53604.08 88888.00 2014-12-10 01:33:36.907 344 15354.99 40.05 53604.05 88888.00 2014-12-10 01:33:37.407 344 15354.94 40.08 53604.03 88888.00 2014-12-10 01:33:37.907 344 15354.93 40.12 53604.02 88888.00 2014-12-10 01:33:38.407 344 15354.91 40.12 53603.95 88888.00 2014-12-10 01:33:38.907 344 15354.90 40.13 53603.93 88888.00 2014-12-10 01:33:39.407 344 15354.92 40.12 53604.02 88888.00 2014-12-10 01:33:39.907 344 15354.94 40.05 53604.09 88888.00 2014-12-10 01:33:40.407 344 15354.94 40.12 53604.06 88888.00 2014-12-10 01:33:40.907 344 15354.94 40.15 53604.05 88888.00 2014-12-10 01:33:41.407 344 15354.91 40.18 53604.00 88888.00 2014-12-10 01:33:41.907 344 15354.89 40.24 53603.97 88888.00 2014-12-10 01:33:42.407 344 15354.84 40.32 53603.98 88888.00 2014-12-10 01:33:42.907 344 15354.84 40.32 53603.96 88888.00 2014-12-10 01:33:43.407 344 15354.86 40.32 53603.94 88888.00 2014-12-10 01:33:43.907 344 15354.86 40.33 53603.99 88888.00 2014-12-10 01:33:44.407 344 15354.83 40.35 53604.06 88888.00 2014-12-10 01:33:44.907 344 15354.81 40.38 53604.11 88888.00 2014-12-10 01:33:45.407 344 15354.79 40.30 53604.08 88888.00 2014-12-10 01:33:45.907 344 15354.79 40.27 53604.08 88888.00 2014-12-10 01:33:46.407 344 15354.77 40.30 53604.05 88888.00 2014-12-10 01:33:46.907 344 15354.74 40.30 53604.06 88888.00 2014-12-10 01:33:47.407 344 15354.74 40.30 53604.09 88888.00 2014-12-10 01:33:47.907 344 15354.75 40.33 53604.10 88888.00 2014-12-10 01:33:48.407 344 15354.71 40.35 53604.08 88888.00 2014-12-10 01:33:48.907 344 15354.64 40.35 53604.09 88888.00 2014-12-10 01:33:49.407 344 15354.64 40.41 53604.12 88888.00 2014-12-10 01:33:49.907 344 15354.57 40.40 53604.11 88888.00 2014-12-10 01:33:50.407 344 15354.57 40.41 53604.09 88888.00 2014-12-10 01:33:50.907 344 15354.58 40.42 53604.11 88888.00 2014-12-10 01:33:51.407 344 15354.61 40.49 53604.06 88888.00 2014-12-10 01:33:51.907 344 15354.65 40.52 53604.07 88888.00 2014-12-10 01:33:52.407 344 15354.60 40.46 53604.05 88888.00 2014-12-10 01:33:52.907 344 15354.61 40.44 53604.06 88888.00 2014-12-10 01:33:53.407 344 15354.60 40.58 53604.05 88888.00 2014-12-10 01:33:53.907 344 15354.57 40.65 53604.06 88888.00 2014-12-10 01:33:54.407 344 15354.58 40.68 53604.06 88888.00 2014-12-10 01:33:54.907 344 15354.55 40.74 53604.07 88888.00 2014-12-10 01:33:55.407 344 15354.57 40.69 53604.06 88888.00 2014-12-10 01:33:55.907 344 15354.56 40.69 53604.06 88888.00 2014-12-10 01:33:56.407 344 15354.56 40.66 53604.05 88888.00 2014-12-10 01:33:56.907 344 15354.54 40.65 53604.07 88888.00 2014-12-10 01:33:57.407 344 15354.56 40.61 53604.07 88888.00 2014-12-10 01:33:57.907 344 15354.57 40.67 53604.06 88888.00 2014-12-10 01:33:58.407 344 15354.63 40.69 53604.05 88888.00 2014-12-10 01:33:58.907 344 15354.69 40.70 53604.05 88888.00 2014-12-10 01:33:59.407 344 15354.65 40.73 53604.03 88888.00 2014-12-10 01:33:59.907 344 15354.63 40.74 53604.03 88888.00 2014-12-10 01:34:00.407 344 15354.65 40.69 53604.02 88888.00 2014-12-10 01:34:00.907 344 15354.72 40.74 53604.02 88888.00 2014-12-10 01:34:01.407 344 15354.72 40.73 53604.03 88888.00 2014-12-10 01:34:01.907 344 15354.71 40.78 53603.99 88888.00 2014-12-10 01:34:02.407 344 15354.69 40.75 53603.95 88888.00 2014-12-10 01:34:02.907 344 15354.70 40.76 53603.92 88888.00 2014-12-10 01:34:03.407 344 15354.73 40.77 53603.88 88888.00 2014-12-10 01:34:03.907 344 15354.79 40.78 53603.91 88888.00 2014-12-10 01:34:04.407 344 15354.76 40.77 53603.91 88888.00 2014-12-10 01:34:04.907 344 15354.75 40.82 53603.89 88888.00 2014-12-10 01:34:05.407 344 15354.79 40.81 53603.88 88888.00 2014-12-10 01:34:05.907 344 15354.89 40.78 53603.87 88888.00 2014-12-10 01:34:06.407 344 15354.86 40.77 53603.87 88888.00 2014-12-10 01:34:06.907 344 15354.89 40.76 53603.90 88888.00 2014-12-10 01:34:07.407 344 15354.86 40.77 53603.89 88888.00 2014-12-10 01:34:07.907 344 15354.88 40.85 53603.90 88888.00 2014-12-10 01:34:08.407 344 15354.89 40.94 53603.89 88888.00 2014-12-10 01:34:08.907 344 15354.90 40.89 53603.88 88888.00 2014-12-10 01:34:09.407 344 15354.85 40.87 53603.87 88888.00 2014-12-10 01:34:09.907 344 15354.88 40.87 53603.83 88888.00 2014-12-10 01:34:10.407 344 15354.92 40.81 53603.82 88888.00 2014-12-10 01:34:10.907 344 15354.92 40.77 53603.84 88888.00 2014-12-10 01:34:11.407 344 15354.95 40.78 53603.77 88888.00 2014-12-10 01:34:11.907 344 15355.01 40.79 53603.74 88888.00 2014-12-10 01:34:12.407 344 15355.00 40.83 53603.78 88888.00 2014-12-10 01:34:12.907 344 15355.03 40.87 53603.79 88888.00 2014-12-10 01:34:13.407 344 15355.08 40.83 53603.79 88888.00 2014-12-10 01:34:13.907 344 15355.15 40.86 53603.79 88888.00 2014-12-10 01:34:14.407 344 15355.17 40.93 53603.82 88888.00 2014-12-10 01:34:14.907 344 15355.12 40.98 53603.84 88888.00 2014-12-10 01:34:15.407 344 15355.17 40.96 53603.83 88888.00 2014-12-10 01:34:15.907 344 15355.18 41.00 53603.79 88888.00 2014-12-10 01:34:16.407 344 15355.21 41.00 53603.84 88888.00 2014-12-10 01:34:16.907 344 15355.21 41.01 53603.85 88888.00 2014-12-10 01:34:17.407 344 15355.24 41.05 53603.83 88888.00 2014-12-10 01:34:17.907 344 15355.21 41.02 53603.80 88888.00 2014-12-10 01:34:18.407 344 15355.18 41.00 53603.73 88888.00 2014-12-10 01:34:18.907 344 15355.17 40.99 53603.66 88888.00 2014-12-10 01:34:19.407 344 15355.17 40.99 53603.69 88888.00 2014-12-10 01:34:19.907 344 15355.20 41.02 53603.72 88888.00 2014-12-10 01:34:20.407 344 15355.26 41.09 53603.70 88888.00 2014-12-10 01:34:20.907 344 15355.34 41.09 53603.70 88888.00 2014-12-10 01:34:21.407 344 15355.34 41.07 53603.69 88888.00 2014-12-10 01:34:21.907 344 15355.29 41.09 53603.64 88888.00 2014-12-10 01:34:22.407 344 15355.34 41.08 53603.64 88888.00 2014-12-10 01:34:22.907 344 15355.36 41.12 53603.65 88888.00 2014-12-10 01:34:23.407 344 15355.31 41.10 53603.62 88888.00 2014-12-10 01:34:23.907 344 15355.27 41.10 53603.59 88888.00 2014-12-10 01:34:24.407 344 15355.26 41.09 53603.58 88888.00 2014-12-10 01:34:24.907 344 15355.25 41.08 53603.58 88888.00 2014-12-10 01:34:25.407 344 15355.30 41.09 53603.65 88888.00 2014-12-10 01:34:25.907 344 15355.34 41.11 53603.63 88888.00 2014-12-10 01:34:26.407 344 15355.34 41.26 53603.58 88888.00 2014-12-10 01:34:26.907 344 15355.31 41.25 53603.55 88888.00 2014-12-10 01:34:27.407 344 15355.24 41.17 53603.53 88888.00 2014-12-10 01:34:27.907 344 15355.26 41.10 53603.51 88888.00 2014-12-10 01:34:28.407 344 15355.29 41.05 53603.48 88888.00 2014-12-10 01:34:28.907 344 15355.22 41.16 53603.45 88888.00 2014-12-10 01:34:29.407 344 15355.28 41.19 53603.47 88888.00 2014-12-10 01:34:29.907 344 15355.24 41.18 53603.48 88888.00 2014-12-10 01:34:30.407 344 15355.22 41.20 53603.47 88888.00 2014-12-10 01:34:30.907 344 15355.19 41.19 53603.43 88888.00 2014-12-10 01:34:31.407 344 15355.19 41.21 53603.43 88888.00 2014-12-10 01:34:31.907 344 15355.21 41.21 53603.39 88888.00 2014-12-10 01:34:32.408 344 15355.20 41.24 53603.40 88888.00 2014-12-10 01:34:32.908 344 15355.22 41.30 53603.40 88888.00 2014-12-10 01:34:33.408 344 15355.20 41.30 53603.37 88888.00 2014-12-10 01:34:33.908 344 15355.25 41.33 53603.36 88888.00 2014-12-10 01:34:34.408 344 15355.26 41.31 53603.39 88888.00 2014-12-10 01:34:34.908 344 15355.26 41.31 53603.46 88888.00 2014-12-10 01:34:35.408 344 15355.26 41.30 53603.46 88888.00 2014-12-10 01:34:35.908 344 15355.30 41.30 53603.47 88888.00 2014-12-10 01:34:36.408 344 15355.31 41.28 53603.45 88888.00 2014-12-10 01:34:36.908 344 15355.28 41.28 53603.45 88888.00 2014-12-10 01:34:37.408 344 15355.31 41.29 53603.43 88888.00 2014-12-10 01:34:37.908 344 15355.34 41.29 53603.44 88888.00 2014-12-10 01:34:38.408 344 15355.31 41.25 53603.40 88888.00 2014-12-10 01:34:38.908 344 15355.33 41.26 53603.44 88888.00 2014-12-10 01:34:39.408 344 15355.33 41.24 53603.39 88888.00 2014-12-10 01:34:39.908 344 15355.34 41.24 53603.35 88888.00 2014-12-10 01:34:40.408 344 15355.37 41.25 53603.37 88888.00 2014-12-10 01:34:40.908 344 15355.34 41.25 53603.34 88888.00 2014-12-10 01:34:41.408 344 15355.40 41.30 53603.32 88888.00 2014-12-10 01:34:41.908 344 15355.44 41.35 53603.31 88888.00 2014-12-10 01:34:42.408 344 15355.47 41.39 53603.27 88888.00 2014-12-10 01:34:42.908 344 15355.46 41.35 53603.32 88888.00 2014-12-10 01:34:43.408 344 15355.46 41.36 53603.35 88888.00 2014-12-10 01:34:43.908 344 15355.48 41.38 53603.31 88888.00 2014-12-10 01:34:44.408 344 15355.49 41.29 53603.24 88888.00 2014-12-10 01:34:44.908 344 15355.53 41.30 53603.24 88888.00 2014-12-10 01:34:45.408 344 15355.54 41.31 53603.24 88888.00 2014-12-10 01:34:45.908 344 15355.55 41.30 53603.26 88888.00 2014-12-10 01:34:46.408 344 15355.56 41.30 53603.24 88888.00 2014-12-10 01:34:46.908 344 15355.56 41.29 53603.25 88888.00 2014-12-10 01:34:47.408 344 15355.63 41.26 53603.21 88888.00 2014-12-10 01:34:47.908 344 15355.66 41.26 53603.15 88888.00 2014-12-10 01:34:48.408 344 15355.63 41.34 53603.09 88888.00 2014-12-10 01:34:48.908 344 15355.62 41.33 53603.10 88888.00 2014-12-10 01:34:49.408 344 15355.62 41.30 53603.05 88888.00 2014-12-10 01:34:49.908 344 15355.57 41.31 53603.02 88888.00 2014-12-10 01:34:50.408 344 15355.58 41.29 53603.06 88888.00 2014-12-10 01:34:50.908 344 15355.66 41.28 53603.10 88888.00 2014-12-10 01:34:51.408 344 15355.65 41.33 53603.11 88888.00 2014-12-10 01:34:51.908 344 15355.66 41.36 53603.11 88888.00 2014-12-10 01:34:52.408 344 15355.65 41.37 53603.09 88888.00 2014-12-10 01:34:52.908 344 15355.70 41.36 53603.06 88888.00 2014-12-10 01:34:53.408 344 15355.71 41.34 53603.04 88888.00 2014-12-10 01:34:53.908 344 15355.74 41.38 53602.99 88888.00 2014-12-10 01:34:54.408 344 15355.70 41.42 53603.02 88888.00 2014-12-10 01:34:54.908 344 15355.69 41.37 53602.98 88888.00 2014-12-10 01:34:55.408 344 15355.71 41.39 53603.01 88888.00 2014-12-10 01:34:55.908 344 15355.72 41.39 53603.04 88888.00 2014-12-10 01:34:56.408 344 15355.71 41.41 53603.03 88888.00 2014-12-10 01:34:56.908 344 15355.72 41.39 53603.04 88888.00 2014-12-10 01:34:57.408 344 15355.72 41.45 53603.07 88888.00 2014-12-10 01:34:57.908 344 15355.67 41.44 53603.08 88888.00 2014-12-10 01:34:58.408 344 15355.67 41.45 53603.11 88888.00 2014-12-10 01:34:58.908 344 15355.70 41.46 53603.07 88888.00 2014-12-10 01:34:59.408 344 15355.66 41.47 53603.05 88888.00 2014-12-10 01:34:59.908 344 15355.63 41.48 53603.04 88888.00 2014-12-10 01:35:00.408 344 15355.61 41.50 53603.04 88888.00 2014-12-10 01:35:00.908 344 15355.69 41.52 53603.02 88888.00 2014-12-10 01:35:01.408 344 15355.72 41.51 53602.97 88888.00 2014-12-10 01:35:01.908 344 15355.73 41.46 53602.94 88888.00 2014-12-10 01:35:02.408 344 15355.71 41.47 53602.92 88888.00 2014-12-10 01:35:02.908 344 15355.67 41.51 53602.91 88888.00 2014-12-10 01:35:03.408 344 15355.67 41.58 53602.89 88888.00 2014-12-10 01:35:03.908 344 15355.69 41.54 53602.90 88888.00 2014-12-10 01:35:04.408 344 15355.66 41.52 53602.86 88888.00 2014-12-10 01:35:04.908 344 15355.65 41.53 53602.82 88888.00 2014-12-10 01:35:05.408 344 15355.62 41.54 53602.77 88888.00 2014-12-10 01:35:05.908 344 15355.61 41.58 53602.75 88888.00 2014-12-10 01:35:06.408 344 15355.65 41.59 53602.77 88888.00 2014-12-10 01:35:06.908 344 15355.67 41.61 53602.77 88888.00 2014-12-10 01:35:07.408 344 15355.67 41.56 53602.79 88888.00 2014-12-10 01:35:07.908 344 15355.61 41.55 53602.77 88888.00 2014-12-10 01:35:08.408 344 15355.54 41.48 53602.71 88888.00 2014-12-10 01:35:08.908 344 15355.49 41.47 53602.69 88888.00 2014-12-10 01:35:09.408 344 15355.48 41.55 53602.66 88888.00 2014-12-10 01:35:09.908 344 15355.48 41.51 53602.64 88888.00 2014-12-10 01:35:10.408 344 15355.47 41.55 53602.62 88888.00 2014-12-10 01:35:10.908 344 15355.45 41.55 53602.68 88888.00 2014-12-10 01:35:11.408 344 15355.48 41.53 53602.67 88888.00 2014-12-10 01:35:11.908 344 15355.48 41.51 53602.64 88888.00 2014-12-10 01:35:12.408 344 15355.52 41.53 53602.68 88888.00 2014-12-10 01:35:12.908 344 15355.54 41.52 53602.66 88888.00 2014-12-10 01:35:13.408 344 15355.52 41.47 53602.63 88888.00 2014-12-10 01:35:13.908 344 15355.48 41.50 53602.58 88888.00 2014-12-10 01:35:14.408 344 15355.48 41.45 53602.52 88888.00 2014-12-10 01:35:14.908 344 15355.51 41.45 53602.55 88888.00 2014-12-10 01:35:15.408 344 15355.48 41.45 53602.49 88888.00 2014-12-10 01:35:15.908 344 15355.45 41.46 53602.47 88888.00 2014-12-10 01:35:16.408 344 15355.46 41.44 53602.46 88888.00 2014-12-10 01:35:16.908 344 15355.48 41.44 53602.49 88888.00 2014-12-10 01:35:17.408 344 15355.53 41.42 53602.51 88888.00 2014-12-10 01:35:17.908 344 15355.56 41.36 53602.56 88888.00 2014-12-10 01:35:18.408 344 15355.56 41.39 53602.55 88888.00 2014-12-10 01:35:18.908 344 15355.57 41.43 53602.56 88888.00 2014-12-10 01:35:19.408 344 15355.55 41.41 53602.55 88888.00 2014-12-10 01:35:19.908 344 15355.57 41.37 53602.53 88888.00 2014-12-10 01:35:20.408 344 15355.62 41.38 53602.51 88888.00 2014-12-10 01:35:20.908 344 15355.63 41.44 53602.49 88888.00 2014-12-10 01:35:21.408 344 15355.57 41.42 53602.44 88888.00 2014-12-10 01:35:21.908 344 15355.58 41.35 53602.39 88888.00 2014-12-10 01:35:22.408 344 15355.60 41.38 53602.41 88888.00 2014-12-10 01:35:22.908 344 15355.57 41.42 53602.36 88888.00 2014-12-10 01:35:23.408 344 15355.60 41.42 53602.36 88888.00 2014-12-10 01:35:23.908 344 15355.62 41.43 53602.43 88888.00 2014-12-10 01:35:24.408 344 15355.60 41.41 53602.41 88888.00 2014-12-10 01:35:24.908 344 15355.62 41.45 53602.37 88888.00 2014-12-10 01:35:25.408 344 15355.67 41.48 53602.36 88888.00 2014-12-10 01:35:25.908 344 15355.64 41.50 53602.32 88888.00 2014-12-10 01:35:26.408 344 15355.67 41.52 53602.30 88888.00 2014-12-10 01:35:26.908 344 15355.64 41.54 53602.33 88888.00 2014-12-10 01:35:27.408 344 15355.66 41.54 53602.36 88888.00 2014-12-10 01:35:27.908 344 15355.65 41.55 53602.36 88888.00 2014-12-10 01:35:28.408 344 15355.58 41.59 53602.39 88888.00 2014-12-10 01:35:28.908 344 15355.63 41.62 53602.36 88888.00 2014-12-10 01:35:29.408 344 15355.62 41.62 53602.37 88888.00 2014-12-10 01:35:29.908 344 15355.64 41.65 53602.36 88888.00 2014-12-10 01:35:30.408 344 15355.64 41.58 53602.35 88888.00 2014-12-10 01:35:30.908 344 15355.65 41.59 53602.36 88888.00 2014-12-10 01:35:31.408 344 15355.63 41.63 53602.33 88888.00 2014-12-10 01:35:31.908 344 15355.62 41.69 53602.33 88888.00 2014-12-10 01:35:32.408 344 15355.61 41.65 53602.33 88888.00 2014-12-10 01:35:32.908 344 15355.64 41.68 53602.30 88888.00 2014-12-10 01:35:33.408 344 15355.66 41.69 53602.35 88888.00 2014-12-10 01:35:33.908 344 15355.65 41.69 53602.36 88888.00 2014-12-10 01:35:34.408 344 15355.61 41.71 53602.37 88888.00 2014-12-10 01:35:34.908 344 15355.58 41.73 53602.36 88888.00 2014-12-10 01:35:35.408 344 15355.60 41.76 53602.36 88888.00 2014-12-10 01:35:35.908 344 15355.63 41.79 53602.33 88888.00 2014-12-10 01:35:36.408 344 15355.64 41.80 53602.30 88888.00 2014-12-10 01:35:36.908 344 15355.65 41.81 53602.33 88888.00 2014-12-10 01:35:37.408 344 15355.64 41.72 53602.33 88888.00 2014-12-10 01:35:37.908 344 15355.66 41.68 53602.35 88888.00 2014-12-10 01:35:38.408 344 15355.71 41.69 53602.39 88888.00 2014-12-10 01:35:38.908 344 15355.69 41.73 53602.43 88888.00 2014-12-10 01:35:39.408 344 15355.70 41.77 53602.35 88888.00 2014-12-10 01:35:39.908 344 15355.73 41.73 53602.36 88888.00 2014-12-10 01:35:40.408 344 15355.73 41.72 53602.34 88888.00 2014-12-10 01:35:40.908 344 15355.72 41.72 53602.28 88888.00 2014-12-10 01:35:41.408 344 15355.73 41.69 53602.27 88888.00 2014-12-10 01:35:41.908 344 15355.74 41.65 53602.25 88888.00 2014-12-10 01:35:42.408 344 15355.82 41.67 53602.21 88888.00 2014-12-10 01:35:42.908 344 15355.82 41.67 53602.23 88888.00 2014-12-10 01:35:43.408 344 15355.75 41.67 53602.24 88888.00 2014-12-10 01:35:43.908 344 15355.72 41.68 53602.24 88888.00 2014-12-10 01:35:44.408 344 15355.72 41.65 53602.30 88888.00 2014-12-10 01:35:44.908 344 15355.72 41.65 53602.28 88888.00 2014-12-10 01:35:45.408 344 15355.78 41.71 53602.31 88888.00 2014-12-10 01:35:45.908 344 15355.82 41.70 53602.35 88888.00 2014-12-10 01:35:46.408 344 15355.88 41.63 53602.38 88888.00 2014-12-10 01:35:46.908 344 15355.85 41.61 53602.34 88888.00 2014-12-10 01:35:47.408 344 15355.83 41.63 53602.34 88888.00 2014-12-10 01:35:47.908 344 15355.85 41.64 53602.34 88888.00 2014-12-10 01:35:48.408 344 15355.87 41.68 53602.34 88888.00 2014-12-10 01:35:48.908 344 15355.81 41.65 53602.37 88888.00 2014-12-10 01:35:49.408 344 15355.82 41.61 53602.38 88888.00 2014-12-10 01:35:49.908 344 15355.88 41.62 53602.36 88888.00 2014-12-10 01:35:50.408 344 15355.91 41.67 53602.34 88888.00 2014-12-10 01:35:50.908 344 15355.92 41.71 53602.33 88888.00 2014-12-10 01:35:51.408 344 15355.93 41.74 53602.32 88888.00 2014-12-10 01:35:51.908 344 15355.94 41.74 53602.32 88888.00 2014-12-10 01:35:52.408 344 15355.99 41.71 53602.25 88888.00 2014-12-10 01:35:52.908 344 15355.93 41.63 53602.23 88888.00 2014-12-10 01:35:53.408 344 15355.97 41.59 53602.25 88888.00 2014-12-10 01:35:53.908 344 15355.93 41.64 53602.26 88888.00 2014-12-10 01:35:54.408 344 15355.93 41.64 53602.21 88888.00 2014-12-10 01:35:54.908 344 15355.97 41.62 53602.22 88888.00 2014-12-10 01:35:55.408 344 15355.99 41.62 53602.21 88888.00 2014-12-10 01:35:55.908 344 15356.03 41.64 53602.23 88888.00 2014-12-10 01:35:56.408 344 15356.02 41.69 53602.22 88888.00 2014-12-10 01:35:56.908 344 15356.02 41.69 53602.21 88888.00 2014-12-10 01:35:57.408 344 15356.00 41.67 53602.17 88888.00 2014-12-10 01:35:57.908 344 15355.99 41.61 53602.14 88888.00 2014-12-10 01:35:58.408 344 15356.00 41.64 53602.19 88888.00 2014-12-10 01:35:58.908 344 15356.05 41.72 53602.18 88888.00 2014-12-10 01:35:59.408 344 15356.02 41.71 53602.21 88888.00 2014-12-10 01:35:59.908 344 15356.10 41.68 53602.26 88888.00 2014-12-10 01:36:00.408 344 15356.12 41.71 53602.28 88888.00 2014-12-10 01:36:00.908 344 15356.09 41.80 53602.24 88888.00 2014-12-10 01:36:01.408 344 15356.01 41.78 53602.30 88888.00 2014-12-10 01:36:01.908 344 15356.02 41.80 53602.26 88888.00 2014-12-10 01:36:02.408 344 15356.02 41.80 53602.25 88888.00 2014-12-10 01:36:02.908 344 15356.07 41.78 53602.22 88888.00 2014-12-10 01:36:03.408 344 15356.08 41.77 53602.23 88888.00 2014-12-10 01:36:03.908 344 15356.07 41.73 53602.27 88888.00 2014-12-10 01:36:04.408 344 15356.12 41.74 53602.21 88888.00 2014-12-10 01:36:04.908 344 15356.07 41.77 53602.21 88888.00 2014-12-10 01:36:05.408 344 15356.09 41.82 53602.22 88888.00 2014-12-10 01:36:05.908 344 15356.12 41.87 53602.24 88888.00 2014-12-10 01:36:06.408 344 15356.17 41.87 53602.21 88888.00 2014-12-10 01:36:06.908 344 15356.23 41.93 53602.23 88888.00 2014-12-10 01:36:07.408 344 15356.27 41.96 53602.19 88888.00 2014-12-10 01:36:07.908 344 15356.26 41.93 53602.15 88888.00 2014-12-10 01:36:08.408 344 15356.34 41.88 53602.12 88888.00 2014-12-10 01:36:08.908 344 15356.38 41.81 53602.09 88888.00 2014-12-10 01:36:09.408 344 15356.37 41.86 53602.13 88888.00 2014-12-10 01:36:09.908 344 15356.44 41.86 53602.14 88888.00 2014-12-10 01:36:10.408 344 15356.47 41.88 53602.18 88888.00 2014-12-10 01:36:10.908 344 15356.52 41.97 53602.12 88888.00 2014-12-10 01:36:11.408 344 15356.54 41.98 53602.09 88888.00 2014-12-10 01:36:11.908 344 15356.60 41.95 53602.12 88888.00 2014-12-10 01:36:12.408 344 15356.70 41.96 53602.08 88888.00 2014-12-10 01:36:12.908 344 15356.70 41.93 53602.10 88888.00 2014-12-10 01:36:13.408 344 15356.74 41.88 53602.10 88888.00 2014-12-10 01:36:13.908 344 15356.74 41.87 53602.04 88888.00 2014-12-10 01:36:14.408 344 15356.70 41.94 53602.05 88888.00 2014-12-10 01:36:14.908 344 15356.81 41.93 53602.01 88888.00 2014-12-10 01:36:15.408 344 15356.88 41.93 53602.04 88888.00 2014-12-10 01:36:15.908 344 15356.88 41.96 53602.01 88888.00 2014-12-10 01:36:16.408 344 15356.92 41.89 53601.96 88888.00 2014-12-10 01:36:16.908 344 15356.90 41.89 53601.95 88888.00 2014-12-10 01:36:17.408 344 15356.87 41.84 53601.94 88888.00 2014-12-10 01:36:17.908 344 15356.91 41.82 53601.88 88888.00 2014-12-10 01:36:18.408 344 15357.05 41.85 53601.88 88888.00 2014-12-10 01:36:18.908 344 15357.03 41.81 53601.91 88888.00 2014-12-10 01:36:19.408 344 15357.03 41.77 53601.90 88888.00 2014-12-10 01:36:19.908 344 15357.03 41.80 53601.97 88888.00 2014-12-10 01:36:20.408 344 15357.02 41.81 53602.03 88888.00 2014-12-10 01:36:20.908 344 15357.05 41.77 53602.00 88888.00 2014-12-10 01:36:21.408 344 15357.14 41.71 53602.02 88888.00 2014-12-10 01:36:21.908 344 15357.12 41.72 53602.02 88888.00 2014-12-10 01:36:22.408 344 15357.15 41.68 53601.94 88888.00 2014-12-10 01:36:22.908 344 15357.19 41.67 53601.89 88888.00 2014-12-10 01:36:23.408 344 15357.19 41.64 53601.95 88888.00 2014-12-10 01:36:23.908 344 15357.21 41.64 53602.01 88888.00 2014-12-10 01:36:24.408 344 15357.24 41.63 53601.98 88888.00 2014-12-10 01:36:24.908 344 15357.29 41.59 53601.93 88888.00 2014-12-10 01:36:25.408 344 15357.24 41.59 53601.98 88888.00 2014-12-10 01:36:25.908 344 15357.20 41.60 53602.06 88888.00 2014-12-10 01:36:26.408 344 15357.24 41.69 53602.07 88888.00 2014-12-10 01:36:26.908 344 15357.24 41.70 53602.12 88888.00 2014-12-10 01:36:27.408 344 15357.18 41.71 53602.12 88888.00 2014-12-10 01:36:27.908 344 15357.18 41.70 53602.07 88888.00 2014-12-10 01:36:28.408 344 15357.18 41.70 53602.09 88888.00 2014-12-10 01:36:28.908 344 15357.19 41.68 53602.08 88888.00 2014-12-10 01:36:29.408 344 15357.21 41.72 53602.06 88888.00 2014-12-10 01:36:29.908 344 15357.26 41.73 53602.08 88888.00 2014-12-10 01:36:30.408 344 15357.20 41.69 53602.10 88888.00 2014-12-10 01:36:30.908 344 15357.14 41.71 53602.11 88888.00 2014-12-10 01:36:31.408 344 15357.16 41.69 53602.12 88888.00 2014-12-10 01:36:31.908 344 15357.15 41.63 53602.16 88888.00 2014-12-10 01:36:32.408 344 15357.10 41.64 53602.19 88888.00 2014-12-10 01:36:32.908 344 15357.12 41.67 53602.19 88888.00 2014-12-10 01:36:33.408 344 15357.14 41.77 53602.24 88888.00 2014-12-10 01:36:33.908 344 15357.07 41.80 53602.21 88888.00 2014-12-10 01:36:34.408 344 15357.07 41.80 53602.16 88888.00 2014-12-10 01:36:34.908 344 15357.08 41.79 53602.24 88888.00 2014-12-10 01:36:35.408 344 15357.07 41.73 53602.24 88888.00 2014-12-10 01:36:35.908 344 15357.10 41.74 53602.22 88888.00 2014-12-10 01:36:36.408 344 15357.03 41.74 53602.22 88888.00 2014-12-10 01:36:36.908 344 15357.03 41.71 53602.28 88888.00 2014-12-10 01:36:37.408 344 15357.08 41.73 53602.28 88888.00 2014-12-10 01:36:37.908 344 15357.05 41.74 53602.35 88888.00 2014-12-10 01:36:38.408 344 15357.01 41.71 53602.36 88888.00 2014-12-10 01:36:38.908 344 15357.08 41.73 53602.30 88888.00 2014-12-10 01:36:39.408 344 15357.10 41.79 53602.37 88888.00 2014-12-10 01:36:39.908 344 15357.10 41.74 53602.39 88888.00 2014-12-10 01:36:40.408 344 15357.05 41.71 53602.43 88888.00 2014-12-10 01:36:40.908 344 15357.01 41.73 53602.48 88888.00 2014-12-10 01:36:41.408 344 15357.05 41.74 53602.51 88888.00 2014-12-10 01:36:41.908 344 15357.00 41.73 53602.53 88888.00 2014-12-10 01:36:42.408 344 15357.01 41.73 53602.47 88888.00 2014-12-10 01:36:42.908 344 15357.03 41.70 53602.45 88888.00 2014-12-10 01:36:43.408 344 15357.00 41.70 53602.50 88888.00 2014-12-10 01:36:43.908 344 15357.09 41.68 53602.52 88888.00 2014-12-10 01:36:44.408 344 15357.09 41.71 53602.56 88888.00 2014-12-10 01:36:44.908 344 15357.09 41.71 53602.56 88888.00 2014-12-10 01:36:45.408 344 15357.15 41.74 53602.61 88888.00 2014-12-10 01:36:45.908 344 15357.12 41.72 53602.71 88888.00 2014-12-10 01:36:46.408 344 15357.09 41.72 53602.66 88888.00 2014-12-10 01:36:46.908 344 15357.11 41.71 53602.63 88888.00 2014-12-10 01:36:47.408 344 15357.10 41.70 53602.66 88888.00 2014-12-10 01:36:47.908 344 15357.08 41.73 53602.70 88888.00 2014-12-10 01:36:48.408 344 15357.06 41.74 53602.77 88888.00 2014-12-10 01:36:48.908 344 15357.05 41.72 53602.72 88888.00 2014-12-10 01:36:49.408 344 15357.08 41.72 53602.71 88888.00 2014-12-10 01:36:49.908 344 15357.07 41.73 53602.71 88888.00 2014-12-10 01:36:50.408 344 15357.05 41.71 53602.74 88888.00 2014-12-10 01:36:50.908 344 15357.01 41.70 53602.81 88888.00 2014-12-10 01:36:51.408 344 15356.99 41.70 53602.83 88888.00 2014-12-10 01:36:51.908 344 15356.97 41.68 53602.90 88888.00 2014-12-10 01:36:52.408 344 15356.96 41.70 53602.96 88888.00 2014-12-10 01:36:52.908 344 15356.92 41.68 53603.03 88888.00 2014-12-10 01:36:53.408 344 15356.96 41.70 53603.07 88888.00 2014-12-10 01:36:53.908 344 15356.93 41.70 53603.14 88888.00 2014-12-10 01:36:54.408 344 15356.91 41.71 53603.08 88888.00 2014-12-10 01:36:54.908 344 15356.88 41.73 53603.09 88888.00 2014-12-10 01:36:55.408 344 15356.90 41.73 53603.04 88888.00 2014-12-10 01:36:55.908 344 15356.87 41.71 53603.13 88888.00 2014-12-10 01:36:56.408 344 15356.78 41.69 53603.13 88888.00 2014-12-10 01:36:56.908 344 15356.79 41.65 53603.14 88888.00 2014-12-10 01:36:57.408 344 15356.79 41.65 53603.19 88888.00 2014-12-10 01:36:57.908 344 15356.80 41.61 53603.26 88888.00 2014-12-10 01:36:58.408 344 15356.82 41.62 53603.27 88888.00 2014-12-10 01:36:58.908 344 15356.80 41.63 53603.25 88888.00 2014-12-10 01:36:59.408 344 15356.82 41.61 53603.15 88888.00 2014-12-10 01:36:59.908 344 15356.78 41.61 53603.11 88888.00 2014-12-10 01:37:00.408 344 15356.79 41.64 53603.10 88888.00 2014-12-10 01:37:00.908 344 15356.77 41.59 53603.21 88888.00 2014-12-10 01:37:01.408 344 15356.74 41.55 53603.21 88888.00 2014-12-10 01:37:01.908 344 15356.74 41.54 53603.21 88888.00 2014-12-10 01:37:02.408 344 15356.73 41.62 53603.23 88888.00 2014-12-10 01:37:02.908 344 15356.72 41.59 53603.26 88888.00 2014-12-10 01:37:03.408 344 15356.72 41.60 53603.22 88888.00 2014-12-10 01:37:03.908 344 15356.68 41.58 53603.24 88888.00 2014-12-10 01:37:04.408 344 15356.70 41.51 53603.21 88888.00 2014-12-10 01:37:04.908 344 15356.68 41.46 53603.22 88888.00 2014-12-10 01:37:05.408 344 15356.64 41.46 53603.28 88888.00 2014-12-10 01:37:05.908 344 15356.73 41.53 53603.24 88888.00 2014-12-10 01:37:06.408 344 15356.72 41.54 53603.21 88888.00 2014-12-10 01:37:06.908 344 15356.63 41.48 53603.21 88888.00 2014-12-10 01:37:07.408 344 15356.60 41.44 53603.18 88888.00 2014-12-10 01:37:07.908 344 15356.63 41.41 53603.22 88888.00 2014-12-10 01:37:08.408 344 15356.70 41.44 53603.26 88888.00 2014-12-10 01:37:08.908 344 15356.73 41.44 53603.27 88888.00 2014-12-10 01:37:09.408 344 15356.70 41.41 53603.28 88888.00 2014-12-10 01:37:09.908 344 15356.64 41.43 53603.26 88888.00 2014-12-10 01:37:10.408 344 15356.64 41.39 53603.29 88888.00 2014-12-10 01:37:10.908 344 15356.63 41.38 53603.24 88888.00 2014-12-10 01:37:11.408 344 15356.63 41.38 53603.28 88888.00 2014-12-10 01:37:11.908 344 15356.57 41.34 53603.39 88888.00 2014-12-10 01:37:12.408 344 15356.56 41.28 53603.40 88888.00 2014-12-10 01:37:12.908 344 15356.51 41.25 53603.43 88888.00 2014-12-10 01:37:13.408 344 15356.50 41.29 53603.46 88888.00 2014-12-10 01:37:13.908 344 15356.51 41.27 53603.49 88888.00 2014-12-10 01:37:14.408 344 15356.45 41.25 53603.46 88888.00 2014-12-10 01:37:14.908 344 15356.41 41.25 53603.43 88888.00 2014-12-10 01:37:15.408 344 15356.36 41.25 53603.42 88888.00 2014-12-10 01:37:15.908 344 15356.30 41.19 53603.45 88888.00 2014-12-10 01:37:16.408 344 15356.28 41.19 53603.47 88888.00 2014-12-10 01:37:16.908 344 15356.27 41.17 53603.49 88888.00 2014-12-10 01:37:17.408 344 15356.25 41.13 53603.53 88888.00 2014-12-10 01:37:17.908 344 15356.19 41.09 53603.57 88888.00 2014-12-10 01:37:18.408 344 15356.12 41.04 53603.63 88888.00 2014-12-10 01:37:18.908 344 15356.09 41.15 53603.63 88888.00 2014-12-10 01:37:19.408 344 15356.00 41.19 53603.56 88888.00 2014-12-10 01:37:19.908 344 15355.97 41.17 53603.57 88888.00 2014-12-10 01:37:20.408 344 15355.99 41.15 53603.62 88888.00 2014-12-10 01:37:20.908 344 15355.88 41.12 53603.59 88888.00 2014-12-10 01:37:21.408 344 15355.83 41.11 53603.62 88888.00 2014-12-10 01:37:21.908 344 15355.82 41.07 53603.63 88888.00 2014-12-10 01:37:22.408 344 15355.82 41.09 53603.68 88888.00 2014-12-10 01:37:22.908 344 15355.79 41.11 53603.68 88888.00 2014-12-10 01:37:23.408 344 15355.74 41.12 53603.70 88888.00 2014-12-10 01:37:23.908 344 15355.71 41.09 53603.82 88888.00 2014-12-10 01:37:24.408 344 15355.73 41.11 53603.85 88888.00 2014-12-10 01:37:24.908 344 15355.76 41.15 53603.88 88888.00 2014-12-10 01:37:25.408 344 15355.80 41.19 53603.92 88888.00 2014-12-10 01:37:25.908 344 15355.81 41.17 53603.90 88888.00 2014-12-10 01:37:26.408 344 15355.78 41.12 53603.87 88888.00 2014-12-10 01:37:26.908 344 15355.74 41.07 53603.78 88888.00 2014-12-10 01:37:27.408 344 15355.72 41.07 53603.75 88888.00 2014-12-10 01:37:27.908 344 15355.71 41.08 53603.72 88888.00 2014-12-10 01:37:28.408 344 15355.73 41.12 53603.75 88888.00 2014-12-10 01:37:28.908 344 15355.70 41.13 53603.83 88888.00 2014-12-10 01:37:29.408 344 15355.78 41.10 53603.88 88888.00 2014-12-10 01:37:29.908 344 15355.78 41.07 53603.94 88888.00 2014-12-10 01:37:30.408 344 15355.76 41.05 53603.94 88888.00 2014-12-10 01:37:30.908 344 15355.79 41.02 53603.92 88888.00 2014-12-10 01:37:31.408 344 15355.75 41.03 53603.90 88888.00 2014-12-10 01:37:31.908 344 15355.75 41.03 53603.85 88888.00 2014-12-10 01:37:32.408 344 15355.76 41.07 53603.82 88888.00 2014-12-10 01:37:32.908 344 15355.80 41.05 53603.84 88888.00 2014-12-10 01:37:33.408 344 15355.84 41.05 53603.88 88888.00 2014-12-10 01:37:33.908 344 15355.83 41.09 53603.91 88888.00 2014-12-10 01:37:34.408 344 15355.81 41.04 53603.95 88888.00 2014-12-10 01:37:34.908 344 15355.79 41.02 53603.90 88888.00 2014-12-10 01:37:35.408 344 15355.75 41.02 53603.90 88888.00 2014-12-10 01:37:35.908 344 15355.74 41.03 53603.87 88888.00 2014-12-10 01:37:36.408 344 15355.76 41.01 53603.88 88888.00 2014-12-10 01:37:36.908 344 15355.75 41.00 53603.88 88888.00 2014-12-10 01:37:37.408 344 15355.75 41.01 53603.90 88888.00 2014-12-10 01:37:37.908 344 15355.72 41.00 53603.91 88888.00 2014-12-10 01:37:38.408 344 15355.69 40.96 53603.91 88888.00 2014-12-10 01:37:38.908 344 15355.64 40.98 53603.88 88888.00 2014-12-10 01:37:39.408 344 15355.64 41.01 53603.88 88888.00 2014-12-10 01:37:39.908 344 15355.69 41.07 53603.91 88888.00 2014-12-10 01:37:40.408 344 15355.66 41.08 53603.93 88888.00 2014-12-10 01:37:40.908 344 15355.66 41.11 53603.92 88888.00 2014-12-10 01:37:41.408 344 15355.60 41.12 53603.90 88888.00 2014-12-10 01:37:41.908 344 15355.55 41.07 53603.90 88888.00 2014-12-10 01:37:42.408 344 15355.48 41.02 53603.86 88888.00 2014-12-10 01:37:42.908 344 15355.42 41.08 53603.84 88888.00 2014-12-10 01:37:43.408 344 15355.39 41.10 53603.85 88888.00 2014-12-10 01:37:43.908 344 15355.42 41.12 53603.88 88888.00 2014-12-10 01:37:44.408 344 15355.36 41.15 53603.91 88888.00 2014-12-10 01:37:44.908 344 15355.31 41.12 53603.92 88888.00 2014-12-10 01:37:45.408 344 15355.27 41.08 53603.91 88888.00 2014-12-10 01:37:45.908 344 15355.21 41.10 53603.93 88888.00 2014-12-10 01:37:46.408 344 15355.10 41.10 53603.93 88888.00 2014-12-10 01:37:46.908 344 15355.06 41.10 53603.92 88888.00 2014-12-10 01:37:47.408 344 15355.07 41.10 53603.93 88888.00 2014-12-10 01:37:47.908 344 15355.08 41.07 53603.93 88888.00 2014-12-10 01:37:48.408 344 15355.03 41.08 53603.92 88888.00 2014-12-10 01:37:48.908 344 15354.95 41.12 53603.90 88888.00 2014-12-10 01:37:49.408 344 15354.90 41.10 53603.88 88888.00 2014-12-10 01:37:49.908 344 15354.88 41.09 53603.88 88888.00 2014-12-10 01:37:50.408 344 15354.83 41.08 53603.85 88888.00 2014-12-10 01:37:50.908 344 15354.82 41.01 53603.85 88888.00 2014-12-10 01:37:51.408 344 15354.81 41.02 53603.87 88888.00 2014-12-10 01:37:51.908 344 15354.80 41.02 53603.85 88888.00 2014-12-10 01:37:52.408 344 15354.75 41.03 53603.80 88888.00 2014-12-10 01:37:52.908 344 15354.71 40.98 53603.75 88888.00 2014-12-10 01:37:53.408 344 15354.69 40.96 53603.77 88888.00 2014-12-10 01:37:53.908 344 15354.71 40.96 53603.78 88888.00 2014-12-10 01:37:54.408 344 15354.72 40.87 53603.77 88888.00 2014-12-10 01:37:54.908 344 15354.71 40.85 53603.80 88888.00 2014-12-10 01:37:55.408 344 15354.71 40.81 53603.85 88888.00 2014-12-10 01:37:55.908 344 15354.74 40.75 53603.83 88888.00 2014-12-10 01:37:56.408 344 15354.76 40.73 53603.76 88888.00 2014-12-10 01:37:56.908 344 15354.80 40.76 53603.69 88888.00 2014-12-10 01:37:57.408 344 15354.82 40.69 53603.65 88888.00 2014-12-10 01:37:57.908 344 15354.83 40.63 53603.58 88888.00 2014-12-10 01:37:58.408 344 15354.80 40.60 53603.52 88888.00 2014-12-10 01:37:58.908 344 15354.83 40.60 53603.54 88888.00 2014-12-10 01:37:59.408 344 15354.89 40.58 53603.51 88888.00 2014-12-10 01:37:59.908 344 15355.00 40.50 53603.47 88888.00 2014-12-10 01:38:00.408 344 15355.11 40.51 53603.44 88888.00 2014-12-10 01:38:00.908 344 15355.15 40.50 53603.45 88888.00 2014-12-10 01:38:01.408 344 15355.07 40.50 53603.46 88888.00 2014-12-10 01:38:01.908 344 15355.09 40.46 53603.44 88888.00 2014-12-10 01:38:02.408 344 15355.12 40.48 53603.44 88888.00 2014-12-10 01:38:02.908 344 15355.16 40.49 53603.43 88888.00 2014-12-10 01:38:03.408 344 15355.19 40.42 53603.32 88888.00 2014-12-10 01:38:03.908 344 15355.17 40.38 53603.28 88888.00 2014-12-10 01:38:04.408 344 15355.16 40.35 53603.26 88888.00 2014-12-10 01:38:04.908 344 15355.18 40.37 53603.24 88888.00 2014-12-10 01:38:05.408 344 15355.18 40.40 53603.27 88888.00 2014-12-10 01:38:05.908 344 15355.19 40.40 53603.33 88888.00 2014-12-10 01:38:06.408 344 15355.17 40.32 53603.34 88888.00 2014-12-10 01:38:06.908 344 15355.10 40.30 53603.33 88888.00 2014-12-10 01:38:07.408 344 15355.08 40.38 53603.35 88888.00 2014-12-10 01:38:07.908 344 15355.06 40.33 53603.31 88888.00 2014-12-10 01:38:08.408 344 15355.06 40.26 53603.31 88888.00 2014-12-10 01:38:08.908 344 15355.01 40.22 53603.30 88888.00 2014-12-10 01:38:09.408 344 15354.93 40.23 53603.31 88888.00 2014-12-10 01:38:09.908 344 15354.88 40.23 53603.32 88888.00 2014-12-10 01:38:10.408 344 15354.83 40.23 53603.34 88888.00 2014-12-10 01:38:10.908 344 15354.76 40.30 53603.35 88888.00 2014-12-10 01:38:11.408 344 15354.79 40.27 53603.31 88888.00 2014-12-10 01:38:11.908 344 15354.74 40.22 53603.28 88888.00 2014-12-10 01:38:12.408 344 15354.65 40.20 53603.31 88888.00 2014-12-10 01:38:12.908 344 15354.57 40.14 53603.37 88888.00 2014-12-10 01:38:13.408 344 15354.57 40.13 53603.35 88888.00 2014-12-10 01:38:13.908 344 15354.54 40.14 53603.30 88888.00 2014-12-10 01:38:14.408 344 15354.47 40.16 53603.26 88888.00 2014-12-10 01:38:14.908 344 15354.37 40.22 53603.28 88888.00 2014-12-10 01:38:15.408 344 15354.44 40.23 53603.33 88888.00 2014-12-10 01:38:15.908 344 15354.40 40.26 53603.36 88888.00 2014-12-10 01:38:16.408 344 15354.36 40.24 53603.44 88888.00 2014-12-10 01:38:16.908 344 15354.36 40.24 53603.46 88888.00 2014-12-10 01:38:17.408 344 15354.27 40.26 53603.47 88888.00 2014-12-10 01:38:17.908 344 15354.22 40.25 53603.43 88888.00 2014-12-10 01:38:18.408 344 15354.24 40.33 53603.43 88888.00 2014-12-10 01:38:18.908 344 15354.20 40.34 53603.44 88888.00 2014-12-10 01:38:19.408 344 15354.18 40.29 53603.47 88888.00 2014-12-10 01:38:19.908 344 15354.15 40.26 53603.48 88888.00 2014-12-10 01:38:20.408 344 15354.13 40.25 53603.49 88888.00 2014-12-10 01:38:20.908 344 15354.09 40.29 53603.51 88888.00 2014-12-10 01:38:21.408 344 15354.06 40.33 53603.49 88888.00 2014-12-10 01:38:21.908 344 15353.97 40.37 53603.44 88888.00 2014-12-10 01:38:22.408 344 15353.93 40.40 53603.47 88888.00 2014-12-10 01:38:22.908 344 15353.94 40.39 53603.49 88888.00 2014-12-10 01:38:23.408 344 15353.99 40.40 53603.51 88888.00 2014-12-10 01:38:23.908 344 15353.99 40.44 53603.50 88888.00 2014-12-10 01:38:24.408 344 15354.01 40.43 53603.51 88888.00 2014-12-10 01:38:24.908 344 15354.02 40.41 53603.47 88888.00 2014-12-10 01:38:25.408 344 15354.03 40.37 53603.40 88888.00 2014-12-10 01:38:25.908 344 15354.04 40.37 53603.38 88888.00 2014-12-10 01:38:26.408 344 15354.04 40.33 53603.36 88888.00 2014-12-10 01:38:26.908 344 15354.03 40.35 53603.43 88888.00 2014-12-10 01:38:27.408 344 15354.03 40.35 53603.36 88888.00 2014-12-10 01:38:27.908 344 15354.04 40.37 53603.35 88888.00 2014-12-10 01:38:28.408 344 15354.08 40.32 53603.32 88888.00 2014-12-10 01:38:28.908 344 15354.12 40.31 53603.25 88888.00 2014-12-10 01:38:29.408 344 15354.08 40.33 53603.17 88888.00 2014-12-10 01:38:29.908 344 15354.04 40.33 53603.15 88888.00 2014-12-10 01:38:30.408 344 15354.04 40.32 53603.13 88888.00 2014-12-10 01:38:30.908 344 15354.12 40.26 53603.09 88888.00 2014-12-10 01:38:31.408 344 15354.13 40.24 53603.07 88888.00 2014-12-10 01:38:31.908 344 15354.12 40.23 53603.09 88888.00 2014-12-10 01:38:32.408 344 15354.09 40.20 53603.06 88888.00 2014-12-10 01:38:32.908 344 15354.09 40.17 53602.96 88888.00 2014-12-10 01:38:33.408 344 15354.13 40.13 53603.01 88888.00 2014-12-10 01:38:33.908 344 15354.12 40.07 53603.03 88888.00 2014-12-10 01:38:34.408 344 15354.08 40.07 53602.97 88888.00 2014-12-10 01:38:34.908 344 15354.04 40.00 53602.92 88888.00 2014-12-10 01:38:35.408 344 15353.98 39.97 53602.83 88888.00 2014-12-10 01:38:35.908 344 15353.97 39.95 53602.76 88888.00 2014-12-10 01:38:36.408 344 15354.03 39.89 53602.77 88888.00 2014-12-10 01:38:36.908 344 15354.04 39.87 53602.77 88888.00 2014-12-10 01:38:37.408 344 15354.01 39.91 53602.79 88888.00 2014-12-10 01:38:37.908 344 15353.98 39.88 53602.74 88888.00 2014-12-10 01:38:38.408 344 15353.97 39.87 53602.67 88888.00 2014-12-10 01:38:38.908 344 15353.97 39.81 53602.67 88888.00 2014-12-10 01:38:39.408 344 15353.98 39.75 53602.65 88888.00 2014-12-10 01:38:39.908 344 15353.98 39.70 53602.68 88888.00 2014-12-10 01:38:40.408 344 15353.93 39.68 53602.66 88888.00 2014-12-10 01:38:40.908 344 15353.95 39.66 53602.63 88888.00 2014-12-10 01:38:41.408 344 15353.97 39.68 53602.54 88888.00 2014-12-10 01:38:41.908 344 15353.94 39.66 53602.51 88888.00 2014-12-10 01:38:42.408 344 15353.94 39.69 53602.49 88888.00 2014-12-10 01:38:42.908 344 15353.99 39.74 53602.53 88888.00 2014-12-10 01:38:43.408 344 15354.01 39.80 53602.49 88888.00 2014-12-10 01:38:43.908 344 15353.93 39.74 53602.49 88888.00 2014-12-10 01:38:44.408 344 15353.95 39.69 53602.42 88888.00 2014-12-10 01:38:44.908 344 15353.97 39.69 53602.42 88888.00 2014-12-10 01:38:45.408 344 15353.95 39.70 53602.46 88888.00 2014-12-10 01:38:45.908 344 15353.94 39.73 53602.39 88888.00 2014-12-10 01:38:46.408 344 15353.97 39.77 53602.28 88888.00 2014-12-10 01:38:46.908 344 15353.99 39.77 53602.26 88888.00 2014-12-10 01:38:47.408 344 15353.98 39.75 53602.21 88888.00 2014-12-10 01:38:47.908 344 15354.02 39.70 53602.24 88888.00 2014-12-10 01:38:48.408 344 15354.03 39.72 53602.23 88888.00 2014-12-10 01:38:48.908 344 15354.07 39.73 53602.21 88888.00 2014-12-10 01:38:49.408 344 15354.10 39.71 53602.22 88888.00 2014-12-10 01:38:49.908 344 15354.12 39.74 53602.23 88888.00 2014-12-10 01:38:50.408 344 15354.17 39.80 53602.14 88888.00 2014-12-10 01:38:50.908 344 15354.18 39.86 53602.12 88888.00 2014-12-10 01:38:51.408 344 15354.21 39.78 53602.08 88888.00 2014-12-10 01:38:51.908 344 15354.25 39.77 53602.07 88888.00 2014-12-10 01:38:52.408 344 15354.34 39.72 53602.03 88888.00 2014-12-10 01:38:52.908 344 15354.37 39.72 53601.93 88888.00 2014-12-10 01:38:53.408 344 15354.39 39.74 53601.90 88888.00 2014-12-10 01:38:53.908 344 15354.42 39.72 53601.90 88888.00 2014-12-10 01:38:54.408 344 15354.46 39.77 53601.86 88888.00 2014-12-10 01:38:54.908 344 15354.47 39.82 53601.85 88888.00 2014-12-10 01:38:55.408 344 15354.48 39.83 53601.85 88888.00 2014-12-10 01:38:55.908 344 15354.54 39.83 53601.84 88888.00 2014-12-10 01:38:56.408 344 15354.56 39.90 53601.76 88888.00 2014-12-10 01:38:56.908 344 15354.61 39.91 53601.69 88888.00 2014-12-10 01:38:57.408 344 15354.58 39.88 53601.64 88888.00 2014-12-10 01:38:57.908 344 15354.64 39.94 53601.58 88888.00 2014-12-10 01:38:58.408 344 15354.66 39.92 53601.60 88888.00 2014-12-10 01:38:58.908 344 15354.70 39.87 53601.56 88888.00 2014-12-10 01:38:59.408 344 15354.71 39.86 53601.58 88888.00 2014-12-10 01:38:59.908 344 15354.75 39.84 53601.61 88888.00 2014-12-10 01:39:00.408 344 15354.77 39.89 53601.57 88888.00 2014-12-10 01:39:00.908 344 15354.76 39.94 53601.56 88888.00 2014-12-10 01:39:01.408 344 15354.79 39.92 53601.50 88888.00 2014-12-10 01:39:01.908 344 15354.85 39.95 53601.44 88888.00 2014-12-10 01:39:02.408 344 15354.91 39.96 53601.42 88888.00 2014-12-10 01:39:02.908 344 15354.92 39.97 53601.43 88888.00 2014-12-10 01:39:03.408 344 15354.93 39.99 53601.38 88888.00 2014-12-10 01:39:03.908 344 15354.94 39.98 53601.37 88888.00 2014-12-10 01:39:04.408 344 15355.03 40.01 53601.33 88888.00 2014-12-10 01:39:04.908 344 15355.03 40.05 53601.32 88888.00 2014-12-10 01:39:05.408 344 15355.08 40.07 53601.32 88888.00 2014-12-10 01:39:05.908 344 15355.03 40.05 53601.36 88888.00 2014-12-10 01:39:06.408 344 15355.03 40.00 53601.28 88888.00 2014-12-10 01:39:06.908 344 15355.08 40.00 53601.23 88888.00 2014-12-10 01:39:07.408 344 15355.18 40.06 53601.18 88888.00 2014-12-10 01:39:07.908 344 15355.19 40.12 53601.21 88888.00 2014-12-10 01:39:08.408 344 15355.21 40.14 53601.21 88888.00 2014-12-10 01:39:08.908 344 15355.21 40.14 53601.24 88888.00 2014-12-10 01:39:09.408 344 15355.20 40.16 53601.24 88888.00 2014-12-10 01:39:09.908 344 15355.22 40.23 53601.21 88888.00 2014-12-10 01:39:10.408 344 15355.25 40.25 53601.22 88888.00 2014-12-10 01:39:10.908 344 15355.28 40.27 53601.15 88888.00 2014-12-10 01:39:11.408 344 15355.30 40.32 53601.15 88888.00 2014-12-10 01:39:11.908 344 15355.37 40.29 53601.10 88888.00 2014-12-10 01:39:12.408 344 15355.45 40.27 53601.05 88888.00 2014-12-10 01:39:12.908 344 15355.42 40.29 53601.07 88888.00 2014-12-10 01:39:13.408 344 15355.42 40.27 53601.02 88888.00 2014-12-10 01:39:13.908 344 15355.44 40.27 53601.01 88888.00 2014-12-10 01:39:14.408 344 15355.46 40.25 53601.03 88888.00 2014-12-10 01:39:14.908 344 15355.52 40.29 53601.01 88888.00 2014-12-10 01:39:15.408 344 15355.49 40.35 53601.05 88888.00 2014-12-10 01:39:15.908 344 15355.54 40.35 53601.02 88888.00 2014-12-10 01:39:16.408 344 15355.56 40.37 53601.02 88888.00 2014-12-10 01:39:16.908 344 15355.56 40.39 53600.98 88888.00 2014-12-10 01:39:17.408 344 15355.55 40.43 53600.90 88888.00 2014-12-10 01:39:17.908 344 15355.53 40.41 53600.87 88888.00 2014-12-10 01:39:18.408 344 15355.54 40.41 53600.85 88888.00 2014-12-10 01:39:18.908 344 15355.58 40.37 53600.81 88888.00 2014-12-10 01:39:19.408 344 15355.61 40.32 53600.83 88888.00 2014-12-10 01:39:19.908 344 15355.61 40.30 53600.79 88888.00 2014-12-10 01:39:20.408 344 15355.66 40.31 53600.77 88888.00 2014-12-10 01:39:20.908 344 15355.67 40.27 53600.81 88888.00 2014-12-10 01:39:21.408 344 15355.66 40.24 53600.80 88888.00 2014-12-10 01:39:21.908 344 15355.66 40.27 53600.76 88888.00 2014-12-10 01:39:22.408 344 15355.70 40.22 53600.74 88888.00 2014-12-10 01:39:22.908 344 15355.75 40.22 53600.75 88888.00 2014-12-10 01:39:23.408 344 15355.84 40.25 53600.76 88888.00 2014-12-10 01:39:23.908 344 15355.82 40.23 53600.73 88888.00 2014-12-10 01:39:24.408 344 15355.75 40.23 53600.72 88888.00 2014-12-10 01:39:24.908 344 15355.83 40.21 53600.66 88888.00 2014-12-10 01:39:25.408 344 15355.85 40.25 53600.63 88888.00 2014-12-10 01:39:25.908 344 15355.85 40.25 53600.61 88888.00 2014-12-10 01:39:26.408 344 15355.88 40.23 53600.61 88888.00 2014-12-10 01:39:26.908 344 15355.92 40.22 53600.56 88888.00 2014-12-10 01:39:27.408 344 15356.06 40.25 53600.55 88888.00 2014-12-10 01:39:27.908 344 15356.08 40.20 53600.50 88888.00 2014-12-10 01:39:28.408 344 15356.08 40.13 53600.48 88888.00 2014-12-10 01:39:28.908 344 15356.08 40.09 53600.45 88888.00 2014-12-10 01:39:29.408 344 15356.12 40.08 53600.42 88888.00 2014-12-10 01:39:29.908 344 15356.16 40.06 53600.39 88888.00 2014-12-10 01:39:30.408 344 15356.18 40.05 53600.45 88888.00 2014-12-10 01:39:30.908 344 15356.17 40.07 53600.49 88888.00 2014-12-10 01:39:31.408 344 15356.23 40.12 53600.49 88888.00 2014-12-10 01:39:31.908 344 15356.36 40.10 53600.44 88888.00 2014-12-10 01:39:32.408 344 15356.43 40.13 53600.40 88888.00 2014-12-10 01:39:32.908 344 15356.54 40.15 53600.32 88888.00 2014-12-10 01:39:33.408 344 15356.56 40.14 53600.30 88888.00 2014-12-10 01:39:33.908 344 15356.64 40.14 53600.33 88888.00 2014-12-10 01:39:34.408 344 15356.71 40.16 53600.34 88888.00 2014-12-10 01:39:34.908 344 15356.73 40.15 53600.34 88888.00 2014-12-10 01:39:35.408 344 15356.81 40.15 53600.32 88888.00 2014-12-10 01:39:35.908 344 15356.92 40.18 53600.26 88888.00 2014-12-10 01:39:36.408 344 15356.99 40.27 53600.26 88888.00 2014-12-10 01:39:36.908 344 15357.05 40.29 53600.21 88888.00 2014-12-10 01:39:37.408 344 15357.02 40.27 53600.17 88888.00 2014-12-10 01:39:37.908 344 15357.06 40.30 53600.17 88888.00 2014-12-10 01:39:38.408 344 15357.11 40.32 53600.20 88888.00 2014-12-10 01:39:38.908 344 15357.12 40.31 53600.17 88888.00 2014-12-10 01:39:39.408 344 15357.19 40.37 53600.17 88888.00 2014-12-10 01:39:39.908 344 15357.24 40.38 53600.16 88888.00 2014-12-10 01:39:40.408 344 15357.23 40.38 53600.13 88888.00 2014-12-10 01:39:40.908 344 15357.25 40.39 53600.20 88888.00 2014-12-10 01:39:41.408 344 15357.28 40.37 53600.24 88888.00 2014-12-10 01:39:41.908 344 15357.30 40.40 53600.26 88888.00 2014-12-10 01:39:42.409 344 15357.38 40.42 53600.28 88888.00 2014-12-10 01:39:42.909 344 15357.42 40.47 53600.29 88888.00 2014-12-10 01:39:43.409 344 15357.43 40.48 53600.29 88888.00 2014-12-10 01:39:43.909 344 15357.44 40.48 53600.28 88888.00 2014-12-10 01:39:44.409 344 15357.50 40.50 53600.27 88888.00 2014-12-10 01:39:44.909 344 15357.56 40.56 53600.27 88888.00 2014-12-10 01:39:45.409 344 15357.55 40.57 53600.34 88888.00 2014-12-10 01:39:45.909 344 15357.54 40.59 53600.30 88888.00 2014-12-10 01:39:46.409 344 15357.57 40.60 53600.29 88888.00 2014-12-10 01:39:46.909 344 15357.55 40.64 53600.31 88888.00 2014-12-10 01:39:47.409 344 15357.56 40.69 53600.28 88888.00 2014-12-10 01:39:47.909 344 15357.60 40.75 53600.32 88888.00 2014-12-10 01:39:48.409 344 15357.59 40.75 53600.34 88888.00 2014-12-10 01:39:48.909 344 15357.55 40.76 53600.34 88888.00 2014-12-10 01:39:49.409 344 15357.60 40.84 53600.35 88888.00 2014-12-10 01:39:49.909 344 15357.63 40.84 53600.33 88888.00 2014-12-10 01:39:50.409 344 15357.63 40.86 53600.31 88888.00 2014-12-10 01:39:50.909 344 15357.64 40.84 53600.28 88888.00 2014-12-10 01:39:51.409 344 15357.62 40.84 53600.34 88888.00 2014-12-10 01:39:51.909 344 15357.63 40.86 53600.42 88888.00 2014-12-10 01:39:52.409 344 15357.68 40.79 53600.51 88888.00 2014-12-10 01:39:52.909 344 15357.71 40.79 53600.50 88888.00 2014-12-10 01:39:53.409 344 15357.73 40.85 53600.47 88888.00 2014-12-10 01:39:53.909 344 15357.71 40.84 53600.45 88888.00 2014-12-10 01:39:54.409 344 15357.75 40.87 53600.44 88888.00 2014-12-10 01:39:54.909 344 15357.80 40.85 53600.44 88888.00 2014-12-10 01:39:55.409 344 15357.81 40.89 53600.44 88888.00 2014-12-10 01:39:55.909 344 15357.82 40.91 53600.44 88888.00 2014-12-10 01:39:56.409 344 15357.82 40.86 53600.43 88888.00 2014-12-10 01:39:56.909 344 15357.81 40.84 53600.43 88888.00 2014-12-10 01:39:57.409 344 15357.82 40.93 53600.37 88888.00 2014-12-10 01:39:57.909 344 15357.84 40.91 53600.39 88888.00 2014-12-10 01:39:58.409 344 15357.80 40.89 53600.40 88888.00 2014-12-10 01:39:58.909 344 15357.81 40.89 53600.35 88888.00 2014-12-10 01:39:59.409 344 15357.80 40.90 53600.36 88888.00 2014-12-10 01:39:59.909 344 15357.77 40.87 53600.45 88888.00 2014-12-10 01:40:00.409 344 15357.73 40.87 53600.42 88888.00 2014-12-10 01:40:00.909 344 15357.68 40.93 53600.34 88888.00 2014-12-10 01:40:01.409 344 15357.66 40.93 53600.35 88888.00 2014-12-10 01:40:01.909 344 15357.71 41.02 53600.40 88888.00 2014-12-10 01:40:02.409 344 15357.69 41.04 53600.40 88888.00 2014-12-10 01:40:02.909 344 15357.72 40.99 53600.43 88888.00 2014-12-10 01:40:03.409 344 15357.73 40.98 53600.43 88888.00 2014-12-10 01:40:03.909 344 15357.73 40.96 53600.40 88888.00 2014-12-10 01:40:04.409 344 15357.74 40.87 53600.36 88888.00 2014-12-10 01:40:04.909 344 15357.74 40.94 53600.34 88888.00 2014-12-10 01:40:05.409 344 15357.73 40.96 53600.34 88888.00 2014-12-10 01:40:05.909 344 15357.71 40.99 53600.33 88888.00 2014-12-10 01:40:06.409 344 15357.73 40.99 53600.39 88888.00 2014-12-10 01:40:06.909 344 15357.69 40.90 53600.41 88888.00 2014-12-10 01:40:07.409 344 15357.69 40.83 53600.34 88888.00 2014-12-10 01:40:07.909 344 15357.66 40.83 53600.31 88888.00 2014-12-10 01:40:08.409 344 15357.71 40.86 53600.28 88888.00 2014-12-10 01:40:08.909 344 15357.81 40.83 53600.31 88888.00 2014-12-10 01:40:09.409 344 15357.81 40.84 53600.32 88888.00 2014-12-10 01:40:09.909 344 15357.79 40.86 53600.34 88888.00 2014-12-10 01:40:10.409 344 15357.73 40.86 53600.33 88888.00 2014-12-10 01:40:10.909 344 15357.77 40.89 53600.30 88888.00 2014-12-10 01:40:11.409 344 15357.82 40.89 53600.27 88888.00 2014-12-10 01:40:11.909 344 15357.91 40.96 53600.24 88888.00 2014-12-10 01:40:12.409 344 15357.93 40.92 53600.26 88888.00 2014-12-10 01:40:12.909 344 15357.99 40.90 53600.27 88888.00 2014-12-10 01:40:13.409 344 15357.97 40.87 53600.33 88888.00 2014-12-10 01:40:13.909 344 15357.99 40.92 53600.28 88888.00 2014-12-10 01:40:14.409 344 15357.93 40.96 53600.30 88888.00 2014-12-10 01:40:14.909 344 15357.91 41.02 53600.34 88888.00 2014-12-10 01:40:15.409 344 15357.89 41.05 53600.32 88888.00 2014-12-10 01:40:15.909 344 15357.88 41.07 53600.33 88888.00 2014-12-10 01:40:16.409 344 15357.87 41.08 53600.35 88888.00 2014-12-10 01:40:16.909 344 15357.92 41.05 53600.37 88888.00 2014-12-10 01:40:17.409 344 15357.96 41.08 53600.34 88888.00 2014-12-10 01:40:17.909 344 15358.00 41.11 53600.33 88888.00 2014-12-10 01:40:18.409 344 15357.98 41.09 53600.31 88888.00 2014-12-10 01:40:18.909 344 15357.92 41.10 53600.34 88888.00 2014-12-10 01:40:19.409 344 15357.96 41.19 53600.33 88888.00 2014-12-10 01:40:19.909 344 15357.91 41.22 53600.37 88888.00 2014-12-10 01:40:20.409 344 15357.93 41.22 53600.37 88888.00 2014-12-10 01:40:20.909 344 15357.99 41.29 53600.30 88888.00 2014-12-10 01:40:21.409 344 15358.00 41.31 53600.32 88888.00 2014-12-10 01:40:21.909 344 15357.96 41.42 53600.30 88888.00 2014-12-10 01:40:22.409 344 15357.95 41.50 53600.24 88888.00 2014-12-10 01:40:22.909 344 15357.96 41.47 53600.20 88888.00 2014-12-10 01:40:23.409 344 15357.96 41.50 53600.23 88888.00 2014-12-10 01:40:23.909 344 15357.99 41.47 53600.26 88888.00 2014-12-10 01:40:24.409 344 15357.99 41.46 53600.27 88888.00 2014-12-10 01:40:24.909 344 15357.96 41.46 53600.29 88888.00 2014-12-10 01:40:25.409 344 15357.90 41.39 53600.36 88888.00 2014-12-10 01:40:25.909 344 15357.89 41.38 53600.37 88888.00 2014-12-10 01:40:26.409 344 15357.90 41.41 53600.42 88888.00 2014-12-10 01:40:26.909 344 15357.88 41.43 53600.42 88888.00 2014-12-10 01:40:27.409 344 15357.80 41.42 53600.43 88888.00 2014-12-10 01:40:27.909 344 15357.83 41.42 53600.44 88888.00 2014-12-10 01:40:28.409 344 15357.88 41.44 53600.45 88888.00 2014-12-10 01:40:28.909 344 15357.90 41.38 53600.43 88888.00 2014-12-10 01:40:29.409 344 15357.90 41.42 53600.40 88888.00 2014-12-10 01:40:29.909 344 15357.95 41.39 53600.37 88888.00 2014-12-10 01:40:30.409 344 15357.95 41.45 53600.42 88888.00 2014-12-10 01:40:30.909 344 15357.95 41.39 53600.45 88888.00 2014-12-10 01:40:31.409 344 15357.93 41.37 53600.46 88888.00 2014-12-10 01:40:31.909 344 15357.96 41.41 53600.51 88888.00 2014-12-10 01:40:32.409 344 15357.97 41.43 53600.48 88888.00 2014-12-10 01:40:32.909 344 15358.05 41.51 53600.42 88888.00 2014-12-10 01:40:33.409 344 15358.07 41.52 53600.41 88888.00 2014-12-10 01:40:33.909 344 15358.09 41.53 53600.43 88888.00 2014-12-10 01:40:34.409 344 15358.09 41.60 53600.46 88888.00 2014-12-10 01:40:34.909 344 15358.07 41.60 53600.46 88888.00 2014-12-10 01:40:35.409 344 15358.09 41.60 53600.48 88888.00 2014-12-10 01:40:35.909 344 15358.08 41.56 53600.54 88888.00 2014-12-10 01:40:36.409 344 15358.09 41.62 53600.59 88888.00 2014-12-10 01:40:36.909 344 15358.10 41.60 53600.57 88888.00 2014-12-10 01:40:37.409 344 15358.07 41.55 53600.53 88888.00 2014-12-10 01:40:37.909 344 15358.02 41.56 53600.49 88888.00 2014-12-10 01:40:38.409 344 15358.01 41.54 53600.53 88888.00 2014-12-10 01:40:38.909 344 15358.05 41.55 53600.54 88888.00 2014-12-10 01:40:39.409 344 15358.04 41.60 53600.57 88888.00 2014-12-10 01:40:39.909 344 15358.05 41.62 53600.57 88888.00 2014-12-10 01:40:40.409 344 15358.06 41.62 53600.54 88888.00 2014-12-10 01:40:40.909 344 15358.00 41.53 53600.54 88888.00 2014-12-10 01:40:41.409 344 15357.98 41.50 53600.51 88888.00 2014-12-10 01:40:41.909 344 15358.01 41.51 53600.55 88888.00 2014-12-10 01:40:42.409 344 15357.97 41.55 53600.57 88888.00 2014-12-10 01:40:42.909 344 15357.98 41.54 53600.46 88888.00 2014-12-10 01:40:43.409 344 15357.95 41.59 53600.46 88888.00 2014-12-10 01:40:43.909 344 15357.98 41.61 53600.44 88888.00 2014-12-10 01:40:44.409 344 15357.92 41.60 53600.43 88888.00 2014-12-10 01:40:44.909 344 15357.92 41.63 53600.43 88888.00 2014-12-10 01:40:45.409 344 15357.95 41.65 53600.51 88888.00 2014-12-10 01:40:45.909 344 15357.95 41.62 53600.55 88888.00 2014-12-10 01:40:46.409 344 15357.91 41.64 53600.53 88888.00 2014-12-10 01:40:46.909 344 15357.90 41.64 53600.46 88888.00 2014-12-10 01:40:47.409 344 15357.90 41.61 53600.40 88888.00 2014-12-10 01:40:47.909 344 15357.91 41.60 53600.36 88888.00 2014-12-10 01:40:48.409 344 15357.91 41.56 53600.36 88888.00 2014-12-10 01:40:48.909 344 15357.96 41.58 53600.32 88888.00 2014-12-10 01:40:49.409 344 15357.99 41.61 53600.33 88888.00 2014-12-10 01:40:49.909 344 15357.96 41.64 53600.33 88888.00 2014-12-10 01:40:50.409 344 15357.97 41.67 53600.30 88888.00 2014-12-10 01:40:50.909 344 15357.95 41.62 53600.28 88888.00 2014-12-10 01:40:51.409 344 15357.95 41.55 53600.34 88888.00 2014-12-10 01:40:51.909 344 15357.93 41.61 53600.39 88888.00 2014-12-10 01:40:52.409 344 15357.89 41.60 53600.42 88888.00 2014-12-10 01:40:52.909 344 15357.89 41.63 53600.37 88888.00 2014-12-10 01:40:53.409 344 15357.91 41.65 53600.31 88888.00 2014-12-10 01:40:53.909 344 15357.93 41.61 53600.28 88888.00 2014-12-10 01:40:54.409 344 15357.95 41.61 53600.21 88888.00 2014-12-10 01:40:54.909 344 15357.97 41.58 53600.19 88888.00 2014-12-10 01:40:55.409 344 15357.93 41.58 53600.19 88888.00 2014-12-10 01:40:55.909 344 15357.93 41.58 53600.11 88888.00 2014-12-10 01:40:56.409 344 15357.96 41.58 53600.08 88888.00 2014-12-10 01:40:56.909 344 15357.95 41.59 53600.04 88888.00 2014-12-10 01:40:57.409 344 15357.84 41.55 53599.97 88888.00 2014-12-10 01:40:57.909 344 15357.81 41.51 53599.96 88888.00 2014-12-10 01:40:58.409 344 15357.75 41.55 53599.95 88888.00 2014-12-10 01:40:58.909 344 15357.75 41.59 53599.87 88888.00 2014-12-10 01:40:59.409 344 15357.66 41.60 53599.86 88888.00 2014-12-10 01:40:59.909 344 15357.64 41.65 53599.76 88888.00 2014-12-10 01:41:00.409 344 15357.62 41.71 53599.73 88888.00 2014-12-10 01:41:00.909 344 15357.65 41.76 53599.65 88888.00 2014-12-10 01:41:01.409 344 15357.64 41.82 53599.56 88888.00 2014-12-10 01:41:01.909 344 15357.64 41.94 53599.46 88888.00 2014-12-10 01:41:02.409 344 15357.73 42.05 53599.44 88888.00 2014-12-10 01:41:02.909 344 15357.78 42.13 53599.40 88888.00 2014-12-10 01:41:03.409 344 15357.86 42.17 53599.35 88888.00 2014-12-10 01:41:03.909 344 15357.92 42.15 53599.38 88888.00 2014-12-10 01:41:04.409 344 15358.05 42.11 53599.32 88888.00 2014-12-10 01:41:04.909 344 15358.08 42.07 53599.30 88888.00 2014-12-10 01:41:05.409 344 15358.13 41.98 53599.33 88888.00 2014-12-10 01:41:05.909 344 15358.18 41.87 53599.33 88888.00 2014-12-10 01:41:06.409 344 15358.22 41.78 53599.40 88888.00 2014-12-10 01:41:06.909 344 15358.22 41.69 53599.48 88888.00 2014-12-10 01:41:07.409 344 15358.20 41.60 53599.62 88888.00 2014-12-10 01:41:07.909 344 15358.18 41.51 53599.72 88888.00 2014-12-10 01:41:08.409 344 15358.18 41.47 53599.71 88888.00 2014-12-10 01:41:08.909 344 15358.22 41.41 53599.69 88888.00 2014-12-10 01:41:09.409 344 15358.20 41.30 53599.72 88888.00 2014-12-10 01:41:09.909 344 15358.16 41.30 53599.81 88888.00 2014-12-10 01:41:10.409 344 15358.08 41.25 53599.89 88888.00 2014-12-10 01:41:10.909 344 15358.09 41.24 53599.91 88888.00 2014-12-10 01:41:11.409 344 15358.14 41.22 53599.86 88888.00 2014-12-10 01:41:11.909 344 15358.18 41.17 53599.79 88888.00 2014-12-10 01:41:12.409 344 15358.20 41.13 53599.76 88888.00 2014-12-10 01:41:12.909 344 15358.17 41.13 53599.82 88888.00 2014-12-10 01:41:13.409 344 15358.19 41.08 53599.80 88888.00 2014-12-10 01:41:13.909 344 15358.25 41.05 53599.75 88888.00 2014-12-10 01:41:14.409 344 15358.27 41.05 53599.70 88888.00 2014-12-10 01:41:14.909 344 15358.27 41.00 53599.67 88888.00 2014-12-10 01:41:15.409 344 15358.31 41.01 53599.64 88888.00 2014-12-10 01:41:15.909 344 15358.27 40.98 53599.67 88888.00 2014-12-10 01:41:16.409 344 15358.27 40.86 53599.73 88888.00 2014-12-10 01:41:16.909 344 15358.34 40.79 53599.73 88888.00 2014-12-10 01:41:17.409 344 15358.34 40.78 53599.69 88888.00 2014-12-10 01:41:17.909 344 15358.34 40.74 53599.69 88888.00 2014-12-10 01:41:18.409 344 15358.25 40.70 53599.79 88888.00 2014-12-10 01:41:18.909 344 15358.33 40.73 53599.82 88888.00 2014-12-10 01:41:19.409 344 15358.35 40.72 53599.76 88888.00 2014-12-10 01:41:19.909 344 15358.40 40.75 53599.67 88888.00 2014-12-10 01:41:20.409 344 15358.35 40.76 53599.65 88888.00 2014-12-10 01:41:20.909 344 15358.27 40.72 53599.70 88888.00 2014-12-10 01:41:21.409 344 15358.27 40.68 53599.72 88888.00 2014-12-10 01:41:21.909 344 15358.31 40.66 53599.70 88888.00 2014-12-10 01:41:22.409 344 15358.37 40.68 53599.65 88888.00 2014-12-10 01:41:22.909 344 15358.34 40.74 53599.56 88888.00 2014-12-10 01:41:23.409 344 15358.35 40.69 53599.59 88888.00 2014-12-10 01:41:23.909 344 15358.33 40.60 53599.69 88888.00 2014-12-10 01:41:24.409 344 15358.33 40.65 53599.71 88888.00 2014-12-10 01:41:24.909 344 15358.35 40.64 53599.73 88888.00 2014-12-10 01:41:25.409 344 15358.42 40.63 53599.73 88888.00 2014-12-10 01:41:25.909 344 15358.38 40.61 53599.72 88888.00 2014-12-10 01:41:26.409 344 15358.32 40.63 53599.73 88888.00 2014-12-10 01:41:26.909 344 15358.29 40.64 53599.74 88888.00 2014-12-10 01:41:27.409 344 15358.32 40.58 53599.75 88888.00 2014-12-10 01:41:27.909 344 15358.28 40.58 53599.76 88888.00 2014-12-10 01:41:28.409 344 15358.26 40.53 53599.80 88888.00 2014-12-10 01:41:28.909 344 15358.27 40.55 53599.84 88888.00 2014-12-10 01:41:29.409 344 15358.23 40.52 53599.95 88888.00 2014-12-10 01:41:29.909 344 15358.17 40.50 53599.93 88888.00 2014-12-10 01:41:30.409 344 15358.19 40.48 53599.82 88888.00 2014-12-10 01:41:30.909 344 15358.17 40.44 53599.84 88888.00 2014-12-10 01:41:31.409 344 15358.14 40.50 53599.86 88888.00 2014-12-10 01:41:31.909 344 15358.08 40.55 53599.91 88888.00 2014-12-10 01:41:32.409 344 15358.08 40.53 53599.91 88888.00 2014-12-10 01:41:32.909 344 15358.07 40.50 53599.87 88888.00 2014-12-10 01:41:33.409 344 15358.10 40.42 53599.87 88888.00 2014-12-10 01:41:33.909 344 15358.08 40.46 53599.87 88888.00 2014-12-10 01:41:34.409 344 15358.01 40.43 53599.87 88888.00 2014-12-10 01:41:34.909 344 15358.08 40.46 53599.91 88888.00 2014-12-10 01:41:35.409 344 15358.04 40.43 53599.92 88888.00 2014-12-10 01:41:35.909 344 15358.02 40.38 53599.91 88888.00 2014-12-10 01:41:36.409 344 15358.00 40.35 53599.83 88888.00 2014-12-10 01:41:36.909 344 15358.00 40.32 53599.81 88888.00 2014-12-10 01:41:37.409 344 15358.00 40.27 53599.82 88888.00 2014-12-10 01:41:37.909 344 15358.05 40.24 53599.82 88888.00 2014-12-10 01:41:38.409 344 15358.07 40.22 53599.87 88888.00 2014-12-10 01:41:38.909 344 15358.04 40.21 53600.00 88888.00 2014-12-10 01:41:39.409 344 15358.09 40.18 53600.04 88888.00 2014-12-10 01:41:39.909 344 15358.02 40.14 53600.04 88888.00 2014-12-10 01:41:40.409 344 15358.00 40.07 53599.96 88888.00 2014-12-10 01:41:40.909 344 15358.01 40.06 53599.93 88888.00 2014-12-10 01:41:41.409 344 15358.02 40.00 53599.94 88888.00 2014-12-10 01:41:41.909 344 15358.04 39.99 53599.96 88888.00 2014-12-10 01:41:42.409 344 15358.01 39.95 53599.96 88888.00 2014-12-10 01:41:42.909 344 15358.00 39.89 53599.93 88888.00 2014-12-10 01:41:43.409 344 15357.95 39.89 53599.93 88888.00 2014-12-10 01:41:43.909 344 15357.92 39.88 53599.92 88888.00 2014-12-10 01:41:44.409 344 15357.96 39.78 53599.92 88888.00 2014-12-10 01:41:44.909 344 15357.97 39.77 53599.91 88888.00 2014-12-10 01:41:45.409 344 15357.98 39.73 53599.95 88888.00 2014-12-10 01:41:45.909 344 15357.96 39.70 53599.97 88888.00 2014-12-10 01:41:46.409 344 15358.04 39.71 53599.92 88888.00 2014-12-10 01:41:46.909 344 15358.06 39.74 53599.85 88888.00 2014-12-10 01:41:47.409 344 15358.07 39.71 53599.76 88888.00 2014-12-10 01:41:47.909 344 15358.01 39.68 53599.82 88888.00 2014-12-10 01:41:48.409 344 15358.02 39.70 53599.88 88888.00 2014-12-10 01:41:48.909 344 15358.07 39.66 53599.91 88888.00 2014-12-10 01:41:49.409 344 15358.13 39.64 53600.00 88888.00 2014-12-10 01:41:49.909 344 15358.18 39.70 53600.04 88888.00 2014-12-10 01:41:50.409 344 15358.17 39.70 53600.01 88888.00 2014-12-10 01:41:50.909 344 15358.20 39.70 53599.96 88888.00 2014-12-10 01:41:51.409 344 15358.19 39.64 53599.96 88888.00 2014-12-10 01:41:51.909 344 15358.16 39.60 53600.00 88888.00 2014-12-10 01:41:52.409 344 15358.13 39.54 53600.06 88888.00 2014-12-10 01:41:52.909 344 15358.10 39.47 53600.08 88888.00 2014-12-10 01:41:53.409 344 15358.14 39.38 53600.11 88888.00 2014-12-10 01:41:53.909 344 15358.18 39.39 53600.12 88888.00 2014-12-10 01:41:54.409 344 15358.18 39.43 53600.07 88888.00 2014-12-10 01:41:54.909 344 15358.17 39.51 53600.09 88888.00 2014-12-10 01:41:55.409 344 15358.16 39.51 53600.10 88888.00 2014-12-10 01:41:55.909 344 15358.16 39.48 53600.15 88888.00 2014-12-10 01:41:56.409 344 15358.11 39.45 53600.20 88888.00 2014-12-10 01:41:56.909 344 15358.13 39.43 53600.24 88888.00 2014-12-10 01:41:57.409 344 15358.16 39.47 53600.28 88888.00 2014-12-10 01:41:57.909 344 15358.14 39.46 53600.24 88888.00 2014-12-10 01:41:58.409 344 15358.15 39.46 53600.16 88888.00 2014-12-10 01:41:58.909 344 15358.17 39.47 53600.21 88888.00 2014-12-10 01:41:59.409 344 15358.16 39.48 53600.22 88888.00 2014-12-10 01:41:59.909 344 15358.11 39.45 53600.25 88888.00 2014-12-10 01:42:00.409 344 15358.08 39.38 53600.30 88888.00 2014-12-10 01:42:00.909 344 15358.09 39.36 53600.34 88888.00 2014-12-10 01:42:01.409 344 15358.10 39.37 53600.36 88888.00 2014-12-10 01:42:01.909 344 15358.00 39.40 53600.40 88888.00 2014-12-10 01:42:02.409 344 15357.92 39.37 53600.46 88888.00 2014-12-10 01:42:02.909 344 15358.00 39.36 53600.49 88888.00 2014-12-10 01:42:03.409 344 15357.96 39.36 53600.48 88888.00 2014-12-10 01:42:03.909 344 15357.96 39.36 53600.43 88888.00 2014-12-10 01:42:04.409 344 15357.99 39.32 53600.45 88888.00 2014-12-10 01:42:04.909 344 15357.98 39.31 53600.46 88888.00 2014-12-10 01:42:05.409 344 15357.96 39.30 53600.49 88888.00 2014-12-10 01:42:05.909 344 15357.89 39.31 53600.59 88888.00 2014-12-10 01:42:06.409 344 15357.88 39.32 53600.60 88888.00 2014-12-10 01:42:06.909 344 15357.84 39.34 53600.62 88888.00 2014-12-10 01:42:07.409 344 15357.80 39.30 53600.60 88888.00 2014-12-10 01:42:07.909 344 15357.78 39.29 53600.61 88888.00 2014-12-10 01:42:08.409 344 15357.80 39.20 53600.63 88888.00 2014-12-10 01:42:08.909 344 15357.72 39.21 53600.69 88888.00 2014-12-10 01:42:09.409 344 15357.70 39.20 53600.74 88888.00 2014-12-10 01:42:09.909 344 15357.74 39.21 53600.81 88888.00 2014-12-10 01:42:10.409 344 15357.74 39.22 53600.90 88888.00 2014-12-10 01:42:10.909 344 15357.66 39.23 53600.96 88888.00 2014-12-10 01:42:11.409 344 15357.65 39.25 53600.96 88888.00 2014-12-10 01:42:11.909 344 15357.64 39.26 53600.95 88888.00 2014-12-10 01:42:12.409 344 15357.65 39.23 53600.97 88888.00 2014-12-10 01:42:12.909 344 15357.64 39.20 53600.97 88888.00 2014-12-10 01:42:13.409 344 15357.64 39.22 53601.00 88888.00 2014-12-10 01:42:13.909 344 15357.61 39.26 53601.00 88888.00 2014-12-10 01:42:14.409 344 15357.60 39.25 53601.01 88888.00 2014-12-10 01:42:14.909 344 15357.56 39.25 53601.04 88888.00 2014-12-10 01:42:15.409 344 15357.55 39.22 53601.01 88888.00 2014-12-10 01:42:15.909 344 15357.51 39.20 53601.03 88888.00 2014-12-10 01:42:16.409 344 15357.54 39.13 53601.02 88888.00 2014-12-10 01:42:16.909 344 15357.53 39.14 53601.06 88888.00 2014-12-10 01:42:17.409 344 15357.46 39.16 53601.11 88888.00 2014-12-10 01:42:17.909 344 15357.36 39.11 53601.15 88888.00 2014-12-10 01:42:18.409 344 15357.34 39.11 53601.15 88888.00 2014-12-10 01:42:18.909 344 15357.33 39.10 53601.10 88888.00 2014-12-10 01:42:19.409 344 15357.33 39.06 53601.09 88888.00 2014-12-10 01:42:19.909 344 15357.34 39.10 53601.11 88888.00 2014-12-10 01:42:20.409 344 15357.25 39.10 53601.17 88888.00 2014-12-10 01:42:20.909 344 15357.21 39.05 53601.25 88888.00 2014-12-10 01:42:21.409 344 15357.10 39.06 53601.27 88888.00 2014-12-10 01:42:21.909 344 15357.08 39.09 53601.22 88888.00 2014-12-10 01:42:22.409 344 15357.10 39.09 53601.22 88888.00 2014-12-10 01:42:22.909 344 15357.11 39.03 53601.24 88888.00 2014-12-10 01:42:23.409 344 15357.07 39.05 53601.27 88888.00 2014-12-10 01:42:23.909 344 15357.03 39.04 53601.27 88888.00 2014-12-10 01:42:24.409 344 15357.00 39.06 53601.20 88888.00 2014-12-10 01:42:24.909 344 15357.09 39.05 53601.22 88888.00 2014-12-10 01:42:25.409 344 15357.05 39.01 53601.27 88888.00 2014-12-10 01:42:25.909 344 15356.96 38.97 53601.35 88888.00 2014-12-10 01:42:26.409 344 15356.99 38.94 53601.35 88888.00 2014-12-10 01:42:26.909 344 15356.93 38.96 53601.32 88888.00 2014-12-10 01:42:27.409 344 15356.94 38.97 53601.29 88888.00 2014-12-10 01:42:27.909 344 15356.89 38.97 53601.37 88888.00 2014-12-10 01:42:28.409 344 15356.82 38.89 53601.38 88888.00 2014-12-10 01:42:28.909 344 15356.81 38.87 53601.35 88888.00 2014-12-10 01:42:29.409 344 15356.80 38.86 53601.31 88888.00 2014-12-10 01:42:29.909 344 15356.81 38.85 53601.34 88888.00 2014-12-10 01:42:30.409 344 15356.71 38.88 53601.38 88888.00 2014-12-10 01:42:30.909 344 15356.69 38.91 53601.40 88888.00 2014-12-10 01:42:31.409 344 15356.74 38.88 53601.38 88888.00 2014-12-10 01:42:31.909 344 15356.73 38.89 53601.45 88888.00 2014-12-10 01:42:32.409 344 15356.70 38.88 53601.49 88888.00 2014-12-10 01:42:32.909 344 15356.71 38.83 53601.48 88888.00 2014-12-10 01:42:33.409 344 15356.72 38.76 53601.51 88888.00 2014-12-10 01:42:33.909 344 15356.69 38.74 53601.55 88888.00 2014-12-10 01:42:34.409 344 15356.66 38.75 53601.58 88888.00 2014-12-10 01:42:34.909 344 15356.65 38.71 53601.55 88888.00 2014-12-10 01:42:35.409 344 15356.61 38.71 53601.53 88888.00 2014-12-10 01:42:35.909 344 15356.61 38.75 53601.56 88888.00 2014-12-10 01:42:36.409 344 15356.68 38.71 53601.61 88888.00 2014-12-10 01:42:36.909 344 15356.68 38.67 53601.68 88888.00 2014-12-10 01:42:37.409 344 15356.60 38.67 53601.70 88888.00 2014-12-10 01:42:37.909 344 15356.64 38.62 53601.62 88888.00 2014-12-10 01:42:38.409 344 15356.62 38.62 53601.64 88888.00 2014-12-10 01:42:38.909 344 15356.54 38.66 53601.68 88888.00 2014-12-10 01:42:39.409 344 15356.60 38.61 53601.72 88888.00 2014-12-10 01:42:39.909 344 15356.64 38.62 53601.66 88888.00 2014-12-10 01:42:40.409 344 15356.65 38.69 53601.67 88888.00 2014-12-10 01:42:40.909 344 15356.66 38.71 53601.72 88888.00 2014-12-10 01:42:41.409 344 15356.73 38.67 53601.77 88888.00 2014-12-10 01:42:41.909 344 15356.73 38.62 53601.85 88888.00 2014-12-10 01:42:42.409 344 15356.69 38.60 53601.90 88888.00 2014-12-10 01:42:42.909 344 15356.75 38.59 53601.90 88888.00 2014-12-10 01:42:43.409 344 15356.78 38.62 53601.92 88888.00 2014-12-10 01:42:43.909 344 15356.80 38.61 53601.96 88888.00 2014-12-10 01:42:44.409 344 15356.74 38.59 53601.94 88888.00 2014-12-10 01:42:44.909 344 15356.75 38.63 53602.00 88888.00 2014-12-10 01:42:45.409 344 15356.83 38.62 53602.00 88888.00 2014-12-10 01:42:45.909 344 15356.91 38.65 53601.94 88888.00 2014-12-10 01:42:46.409 344 15356.89 38.67 53601.91 88888.00 2014-12-10 01:42:46.909 344 15356.96 38.70 53601.93 88888.00 2014-12-10 01:42:47.409 344 15356.97 38.70 53602.00 88888.00 2014-12-10 01:42:47.909 344 15356.93 38.74 53602.06 88888.00 2014-12-10 01:42:48.409 344 15356.94 38.76 53602.04 88888.00 2014-12-10 01:42:48.909 344 15357.00 38.77 53602.06 88888.00 2014-12-10 01:42:49.409 344 15356.98 38.78 53602.09 88888.00 2014-12-10 01:42:49.909 344 15357.01 38.79 53602.03 88888.00 2014-12-10 01:42:50.409 344 15357.02 38.85 53602.06 88888.00 2014-12-10 01:42:50.909 344 15356.94 38.84 53602.02 88888.00 2014-12-10 01:42:51.409 344 15357.00 38.80 53601.96 88888.00 2014-12-10 01:42:51.909 344 15357.02 38.82 53602.03 88888.00 2014-12-10 01:42:52.409 344 15356.93 38.84 53602.06 88888.00 2014-12-10 01:42:52.909 344 15356.97 38.87 53602.03 88888.00 2014-12-10 01:42:53.409 344 15357.00 38.88 53602.08 88888.00 2014-12-10 01:42:53.909 344 15356.96 38.88 53602.13 88888.00 2014-12-10 01:42:54.409 344 15356.98 38.87 53602.10 88888.00 2014-12-10 01:42:54.909 344 15357.00 38.88 53602.08 88888.00 2014-12-10 01:42:55.409 344 15357.01 38.91 53602.06 88888.00 2014-12-10 01:42:55.909 344 15357.00 38.93 53602.04 88888.00 2014-12-10 01:42:56.409 344 15357.01 38.94 53602.02 88888.00 2014-12-10 01:42:56.909 344 15357.05 38.92 53602.09 88888.00 2014-12-10 01:42:57.409 344 15357.01 38.88 53602.06 88888.00 2014-12-10 01:42:57.909 344 15356.97 38.91 53602.04 88888.00 2014-12-10 01:42:58.409 344 15356.99 38.93 53602.09 88888.00 2014-12-10 01:42:58.909 344 15357.06 38.95 53602.12 88888.00 2014-12-10 01:42:59.409 344 15357.09 38.99 53602.09 88888.00 2014-12-10 01:42:59.909 344 15357.03 38.95 53602.10 88888.00 2014-12-10 01:43:00.409 344 15357.01 38.93 53602.14 88888.00 2014-12-10 01:43:00.909 344 15356.98 38.92 53602.16 88888.00 2014-12-10 01:43:01.409 344 15357.00 38.91 53602.19 88888.00 2014-12-10 01:43:01.909 344 15357.02 38.93 53602.11 88888.00 2014-12-10 01:43:02.409 344 15357.09 38.95 53602.09 88888.00 2014-12-10 01:43:02.909 344 15357.09 39.00 53602.15 88888.00 2014-12-10 01:43:03.409 344 15357.01 38.96 53602.19 88888.00 2014-12-10 01:43:03.909 344 15356.98 38.97 53602.23 88888.00 2014-12-10 01:43:04.409 344 15356.99 39.00 53602.30 88888.00 2014-12-10 01:43:04.909 344 15357.00 39.00 53602.30 88888.00 2014-12-10 01:43:05.409 344 15357.00 38.94 53602.25 88888.00 2014-12-10 01:43:05.909 344 15356.93 38.92 53602.25 88888.00 2014-12-10 01:43:06.409 344 15356.86 38.96 53602.22 88888.00 2014-12-10 01:43:06.909 344 15356.83 38.99 53602.24 88888.00 2014-12-10 01:43:07.409 344 15356.81 38.97 53602.22 88888.00 2014-12-10 01:43:07.909 344 15356.80 38.94 53602.24 88888.00 2014-12-10 01:43:08.409 344 15356.75 38.94 53602.16 88888.00 2014-12-10 01:43:08.909 344 15356.68 38.99 53602.17 88888.00 2014-12-10 01:43:09.409 344 15356.66 39.02 53602.22 88888.00 2014-12-10 01:43:09.909 344 15356.65 39.00 53602.24 88888.00 2014-12-10 01:43:10.409 344 15356.61 39.00 53602.23 88888.00 2014-12-10 01:43:10.909 344 15356.61 38.97 53602.22 88888.00 2014-12-10 01:43:11.409 344 15356.56 38.96 53602.24 88888.00 2014-12-10 01:43:11.909 344 15356.52 38.94 53602.24 88888.00 2014-12-10 01:43:12.409 344 15356.45 38.89 53602.26 88888.00 2014-12-10 01:43:12.909 344 15356.50 38.87 53602.22 88888.00 2014-12-10 01:43:13.409 344 15356.44 38.88 53602.23 88888.00 2014-12-10 01:43:13.909 344 15356.43 38.87 53602.25 88888.00 2014-12-10 01:43:14.409 344 15356.42 38.88 53602.32 88888.00 2014-12-10 01:43:14.909 344 15356.41 38.92 53602.32 88888.00 2014-12-10 01:43:15.409 344 15356.46 39.00 53602.37 88888.00 2014-12-10 01:43:15.909 344 15356.46 39.08 53602.32 88888.00 2014-12-10 01:43:16.409 344 15356.47 39.01 53602.31 88888.00 2014-12-10 01:43:16.909 344 15356.46 38.99 53602.30 88888.00 2014-12-10 01:43:17.409 344 15356.48 39.02 53602.26 88888.00 2014-12-10 01:43:17.909 344 15356.46 39.05 53602.27 88888.00 2014-12-10 01:43:18.409 344 15356.47 39.06 53602.24 88888.00 2014-12-10 01:43:18.909 344 15356.52 39.08 53602.28 88888.00 2014-12-10 01:43:19.409 344 15356.52 39.13 53602.31 88888.00 2014-12-10 01:43:19.909 344 15356.52 39.16 53602.31 88888.00 2014-12-10 01:43:20.409 344 15356.55 39.16 53602.30 88888.00 2014-12-10 01:43:20.909 344 15356.56 39.19 53602.29 88888.00 2014-12-10 01:43:21.409 344 15356.56 39.19 53602.32 88888.00 2014-12-10 01:43:21.909 344 15356.57 39.23 53602.27 88888.00 2014-12-10 01:43:22.409 344 15356.55 39.25 53602.26 88888.00 2014-12-10 01:43:22.909 344 15356.54 39.20 53602.23 88888.00 2014-12-10 01:43:23.409 344 15356.55 39.20 53602.16 88888.00 2014-12-10 01:43:23.909 344 15356.57 39.25 53602.18 88888.00 2014-12-10 01:43:24.409 344 15356.61 39.27 53602.21 88888.00 2014-12-10 01:43:24.909 344 15356.64 39.19 53602.19 88888.00 2014-12-10 01:43:25.409 344 15356.68 39.16 53602.23 88888.00 2014-12-10 01:43:25.909 344 15356.65 39.16 53602.25 88888.00 2014-12-10 01:43:26.409 344 15356.61 39.23 53602.31 88888.00 2014-12-10 01:43:26.909 344 15356.60 39.34 53602.26 88888.00 2014-12-10 01:43:27.409 344 15356.65 39.35 53602.23 88888.00 2014-12-10 01:43:27.909 344 15356.68 39.30 53602.24 88888.00 2014-12-10 01:43:28.409 344 15356.72 39.32 53602.24 88888.00 2014-12-10 01:43:28.909 344 15356.70 39.39 53602.24 88888.00 2014-12-10 01:43:29.409 344 15356.68 39.38 53602.24 88888.00 2014-12-10 01:43:29.909 344 15356.73 39.37 53602.25 88888.00 2014-12-10 01:43:30.409 344 15356.71 39.42 53602.29 88888.00 2014-12-10 01:43:30.909 344 15356.72 39.45 53602.25 88888.00 2014-12-10 01:43:31.409 344 15356.72 39.45 53602.24 88888.00 2014-12-10 01:43:31.909 344 15356.70 39.46 53602.27 88888.00 2014-12-10 01:43:32.409 344 15356.72 39.42 53602.26 88888.00 2014-12-10 01:43:32.909 344 15356.75 39.43 53602.28 88888.00 2014-12-10 01:43:33.409 344 15356.71 39.39 53602.24 88888.00 2014-12-10 01:43:33.909 344 15356.72 39.39 53602.17 88888.00 2014-12-10 01:43:34.409 344 15356.71 39.42 53602.21 88888.00 2014-12-10 01:43:34.909 344 15356.71 39.43 53602.22 88888.00 2014-12-10 01:43:35.409 344 15356.72 39.42 53602.31 88888.00 2014-12-10 01:43:35.909 344 15356.74 39.44 53602.31 88888.00 2014-12-10 01:43:36.409 344 15356.74 39.44 53602.30 88888.00 2014-12-10 01:43:36.909 344 15356.74 39.49 53602.32 88888.00 2014-12-10 01:43:37.409 344 15356.80 39.52 53602.26 88888.00 2014-12-10 01:43:37.909 344 15356.79 39.52 53602.36 88888.00 2014-12-10 01:43:38.409 344 15356.92 39.52 53602.36 88888.00 2014-12-10 01:43:38.909 344 15356.92 39.49 53602.36 88888.00 2014-12-10 01:43:39.409 344 15356.92 39.47 53602.36 88888.00 2014-12-10 01:43:39.909 344 15356.92 39.48 53602.39 88888.00 2014-12-10 01:43:40.409 344 15356.98 39.49 53602.36 88888.00 2014-12-10 01:43:40.909 344 15356.99 39.51 53602.32 88888.00 2014-12-10 01:43:41.409 344 15356.99 39.49 53602.36 88888.00 2014-12-10 01:43:41.909 344 15357.05 39.60 53602.36 88888.00 2014-12-10 01:43:42.409 344 15357.09 39.57 53602.36 88888.00 2014-12-10 01:43:42.909 344 15357.12 39.52 53602.38 88888.00 2014-12-10 01:43:43.409 344 15357.16 39.48 53602.37 88888.00 2014-12-10 01:43:43.909 344 15357.17 39.52 53602.43 88888.00 2014-12-10 01:43:44.409 344 15357.19 39.52 53602.39 88888.00 2014-12-10 01:43:44.909 344 15357.28 39.46 53602.31 88888.00 2014-12-10 01:43:45.409 344 15357.34 39.44 53602.33 88888.00 2014-12-10 01:43:45.909 344 15357.39 39.42 53602.36 88888.00 2014-12-10 01:43:46.409 344 15357.48 39.47 53602.33 88888.00 2014-12-10 01:43:46.909 344 15357.50 39.39 53602.30 88888.00 2014-12-10 01:43:47.409 344 15357.50 39.39 53602.31 88888.00 2014-12-10 01:43:47.909 344 15357.60 39.45 53602.30 88888.00 2014-12-10 01:43:48.409 344 15357.65 39.51 53602.32 88888.00 2014-12-10 01:43:48.909 344 15357.60 39.49 53602.28 88888.00 2014-12-10 01:43:49.409 344 15357.64 39.51 53602.21 88888.00 2014-12-10 01:43:49.909 344 15357.69 39.51 53602.19 88888.00 2014-12-10 01:43:50.409 344 15357.69 39.52 53602.24 88888.00 2014-12-10 01:43:50.909 344 15357.70 39.52 53602.24 88888.00 2014-12-10 01:43:51.409 344 15357.80 39.55 53602.23 88888.00 2014-12-10 01:43:51.909 344 15357.80 39.54 53602.19 88888.00 2014-12-10 01:43:52.409 344 15357.79 39.55 53602.18 88888.00 2014-12-10 01:43:52.909 344 15357.71 39.54 53602.17 88888.00 2014-12-10 01:43:53.409 344 15357.73 39.51 53602.13 88888.00 2014-12-10 01:43:53.909 344 15357.80 39.52 53602.11 88888.00 2014-12-10 01:43:54.409 344 15357.75 39.51 53602.16 88888.00 2014-12-10 01:43:54.909 344 15357.74 39.55 53602.15 88888.00 2014-12-10 01:43:55.409 344 15357.73 39.53 53602.11 88888.00 2014-12-10 01:43:55.909 344 15357.73 39.53 53602.10 88888.00 2014-12-10 01:43:56.409 344 15357.70 39.52 53602.14 88888.00 2014-12-10 01:43:56.909 344 15357.65 39.53 53602.21 88888.00 2014-12-10 01:43:57.409 344 15357.66 39.55 53602.19 88888.00 2014-12-10 01:43:57.909 344 15357.73 39.60 53602.23 88888.00 2014-12-10 01:43:58.409 344 15357.72 39.58 53602.16 88888.00 2014-12-10 01:43:58.909 344 15357.71 39.56 53602.12 88888.00 2014-12-10 01:43:59.409 344 15357.73 39.55 53602.10 88888.00 2014-12-10 01:43:59.909 344 15357.79 39.54 53602.12 88888.00 2014-12-10 01:44:00.409 344 15357.77 39.57 53602.17 88888.00 2014-12-10 01:44:00.909 344 15357.66 39.54 53602.11 88888.00 2014-12-10 01:44:01.409 344 15357.65 39.51 53602.11 88888.00 2014-12-10 01:44:01.909 344 15357.68 39.43 53602.10 88888.00 2014-12-10 01:44:02.409 344 15357.69 39.43 53602.15 88888.00 2014-12-10 01:44:02.909 344 15357.68 39.43 53602.21 88888.00 2014-12-10 01:44:03.409 344 15357.68 39.45 53602.16 88888.00 2014-12-10 01:44:03.909 344 15357.71 39.43 53602.13 88888.00 2014-12-10 01:44:04.409 344 15357.73 39.51 53602.15 88888.00 2014-12-10 01:44:04.909 344 15357.73 39.47 53602.14 88888.00 2014-12-10 01:44:05.409 344 15357.77 39.39 53602.10 88888.00 2014-12-10 01:44:05.909 344 15357.82 39.43 53602.00 88888.00 2014-12-10 01:44:06.409 344 15357.81 39.44 53601.96 88888.00 2014-12-10 01:44:06.909 344 15357.87 39.38 53601.94 88888.00 2014-12-10 01:44:07.409 344 15357.90 39.39 53602.04 88888.00 2014-12-10 01:44:07.909 344 15357.83 39.43 53602.12 88888.00 2014-12-10 01:44:08.409 344 15357.81 39.45 53602.11 88888.00 2014-12-10 01:44:08.909 344 15357.86 39.36 53602.11 88888.00 2014-12-10 01:44:09.409 344 15357.86 39.35 53602.09 88888.00 2014-12-10 01:44:09.909 344 15357.82 39.42 53602.13 88888.00 2014-12-10 01:44:10.409 344 15357.78 39.44 53602.10 88888.00 2014-12-10 01:44:10.909 344 15357.79 39.42 53602.11 88888.00 2014-12-10 01:44:11.409 344 15357.80 39.36 53602.09 88888.00 2014-12-10 01:44:11.909 344 15357.74 39.34 53602.10 88888.00 2014-12-10 01:44:12.409 344 15357.71 39.30 53602.18 88888.00 2014-12-10 01:44:12.909 344 15357.68 39.21 53602.18 88888.00 2014-12-10 01:44:13.409 344 15357.68 39.18 53602.14 88888.00 2014-12-10 01:44:13.909 344 15357.69 39.19 53602.10 88888.00 2014-12-10 01:44:14.409 344 15357.70 39.23 53602.14 88888.00 2014-12-10 01:44:14.909 344 15357.65 39.20 53602.14 88888.00 2014-12-10 01:44:15.409 344 15357.68 39.19 53602.09 88888.00 2014-12-10 01:44:15.909 344 15357.64 39.16 53602.01 88888.00 2014-12-10 01:44:16.409 344 15357.55 39.16 53602.01 88888.00 2014-12-10 01:44:16.909 344 15357.55 39.23 53602.02 88888.00 2014-12-10 01:44:17.409 344 15357.61 39.18 53602.05 88888.00 2014-12-10 01:44:17.909 344 15357.60 39.16 53602.06 88888.00 2014-12-10 01:44:18.409 344 15357.59 39.12 53602.13 88888.00 2014-12-10 01:44:18.909 344 15357.61 39.11 53602.16 88888.00 2014-12-10 01:44:19.409 344 15357.61 39.12 53602.17 88888.00 2014-12-10 01:44:19.909 344 15357.64 39.19 53602.15 88888.00 2014-12-10 01:44:20.409 344 15357.59 39.19 53602.17 88888.00 2014-12-10 01:44:20.909 344 15357.56 39.23 53602.11 88888.00 2014-12-10 01:44:21.409 344 15357.61 39.28 53602.09 88888.00 2014-12-10 01:44:21.909 344 15357.63 39.28 53602.09 88888.00 2014-12-10 01:44:22.409 344 15357.55 39.28 53602.10 88888.00 2014-12-10 01:44:22.909 344 15357.57 39.36 53602.12 88888.00 2014-12-10 01:44:23.409 344 15357.61 39.38 53602.12 88888.00 2014-12-10 01:44:23.909 344 15357.59 39.34 53602.17 88888.00 2014-12-10 01:44:24.409 344 15357.56 39.36 53602.19 88888.00 2014-12-10 01:44:24.909 344 15357.56 39.37 53602.12 88888.00 2014-12-10 01:44:25.409 344 15357.55 39.39 53602.11 88888.00 2014-12-10 01:44:25.909 344 15357.50 39.35 53602.21 88888.00 2014-12-10 01:44:26.409 344 15357.48 39.34 53602.19 88888.00 2014-12-10 01:44:26.909 344 15357.56 39.34 53602.16 88888.00 2014-12-10 01:44:27.409 344 15357.63 39.39 53602.16 88888.00 2014-12-10 01:44:27.909 344 15357.57 39.40 53602.26 88888.00 2014-12-10 01:44:28.409 344 15357.56 39.42 53602.26 88888.00 2014-12-10 01:44:28.909 344 15357.64 39.43 53602.27 88888.00 2014-12-10 01:44:29.409 344 15357.60 39.45 53602.35 88888.00 2014-12-10 01:44:29.909 344 15357.52 39.52 53602.44 88888.00 2014-12-10 01:44:30.409 344 15357.60 39.56 53602.37 88888.00 2014-12-10 01:44:30.909 344 15357.59 39.60 53602.37 88888.00 2014-12-10 01:44:31.409 344 15357.57 39.55 53602.43 88888.00 2014-12-10 01:44:31.909 344 15357.62 39.57 53602.42 88888.00 2014-12-10 01:44:32.409 344 15357.65 39.51 53602.39 88888.00 2014-12-10 01:44:32.909 344 15357.56 39.46 53602.42 88888.00 2014-12-10 01:44:33.409 344 15357.54 39.48 53602.42 88888.00 2014-12-10 01:44:33.909 344 15357.53 39.46 53602.36 88888.00 2014-12-10 01:44:34.409 344 15357.52 39.46 53602.38 88888.00 2014-12-10 01:44:34.909 344 15357.54 39.44 53602.35 88888.00 2014-12-10 01:44:35.409 344 15357.63 39.48 53602.33 88888.00 2014-12-10 01:44:35.909 344 15357.59 39.52 53602.32 88888.00 2014-12-10 01:44:36.409 344 15357.60 39.51 53602.29 88888.00 2014-12-10 01:44:36.909 344 15357.61 39.53 53602.26 88888.00 2014-12-10 01:44:37.409 344 15357.61 39.45 53602.24 88888.00 2014-12-10 01:44:37.909 344 15357.60 39.48 53602.29 88888.00 2014-12-10 01:44:38.409 344 15357.60 39.48 53602.28 88888.00 2014-12-10 01:44:38.909 344 15357.60 39.51 53602.28 88888.00 2014-12-10 01:44:39.409 344 15357.56 39.54 53602.35 88888.00 2014-12-10 01:44:39.909 344 15357.60 39.55 53602.41 88888.00 2014-12-10 01:44:40.409 344 15357.63 39.51 53602.36 88888.00 2014-12-10 01:44:40.909 344 15357.61 39.49 53602.30 88888.00 2014-12-10 01:44:41.409 344 15357.54 39.49 53602.28 88888.00 2014-12-10 01:44:41.909 344 15357.54 39.48 53602.22 88888.00 2014-12-10 01:44:42.409 344 15357.53 39.47 53602.19 88888.00 2014-12-10 01:44:42.909 344 15357.50 39.49 53602.15 88888.00 2014-12-10 01:44:43.409 344 15357.42 39.49 53602.17 88888.00 2014-12-10 01:44:43.909 344 15357.39 39.49 53602.19 88888.00 2014-12-10 01:44:44.409 344 15357.44 39.48 53602.14 88888.00 2014-12-10 01:44:44.909 344 15357.37 39.51 53602.17 88888.00 2014-12-10 01:44:45.409 344 15357.37 39.53 53602.15 88888.00 2014-12-10 01:44:45.909 344 15357.44 39.52 53602.16 88888.00 2014-12-10 01:44:46.409 344 15357.41 39.54 53602.22 88888.00 2014-12-10 01:44:46.909 344 15357.30 39.55 53602.24 88888.00 2014-12-10 01:44:47.409 344 15357.29 39.53 53602.17 88888.00 2014-12-10 01:44:47.909 344 15357.24 39.48 53602.12 88888.00 2014-12-10 01:44:48.409 344 15357.20 39.47 53602.14 88888.00 2014-12-10 01:44:48.909 344 15357.20 39.51 53602.12 88888.00 2014-12-10 01:44:49.409 344 15357.17 39.56 53602.12 88888.00 2014-12-10 01:44:49.909 344 15357.11 39.54 53602.19 88888.00 2014-12-10 01:44:50.409 344 15357.17 39.54 53602.19 88888.00 2014-12-10 01:44:50.909 344 15357.18 39.56 53602.17 88888.00 2014-12-10 01:44:51.409 344 15357.16 39.55 53602.21 88888.00 2014-12-10 01:44:51.909 344 15357.12 39.56 53602.17 88888.00 2014-12-10 01:44:52.409 344 15357.14 39.58 53602.14 88888.00 2014-12-10 01:44:52.909 344 15357.06 39.61 53602.18 88888.00 2014-12-10 01:44:53.409 344 15357.08 39.56 53602.22 88888.00 2014-12-10 01:44:53.909 344 15357.08 39.56 53602.19 88888.00 2014-12-10 01:44:54.409 344 15357.02 39.54 53602.19 88888.00 2014-12-10 01:44:54.909 344 15357.01 39.51 53602.23 88888.00 2014-12-10 01:44:55.409 344 15357.02 39.46 53602.25 88888.00 2014-12-10 01:44:55.909 344 15356.96 39.51 53602.21 88888.00 2014-12-10 01:44:56.409 344 15356.98 39.55 53602.13 88888.00 2014-12-10 01:44:56.909 344 15356.98 39.54 53602.13 88888.00 2014-12-10 01:44:57.409 344 15356.92 39.52 53602.14 88888.00 2014-12-10 01:44:57.909 344 15356.92 39.47 53602.12 88888.00 2014-12-10 01:44:58.409 344 15356.96 39.48 53602.11 88888.00 2014-12-10 01:44:58.909 344 15356.96 39.51 53602.07 88888.00 2014-12-10 01:44:59.409 344 15356.97 39.53 53602.00 88888.00 2014-12-10 01:44:59.909 344 15356.98 39.54 53601.97 88888.00 2014-12-10 01:45:00.409 344 15356.93 39.60 53602.03 88888.00 2014-12-10 01:45:00.909 344 15356.93 39.65 53602.04 88888.00 2014-12-10 01:45:01.409 344 15356.87 39.69 53602.03 88888.00 2014-12-10 01:45:01.909 344 15356.83 39.68 53602.02 88888.00 2014-12-10 01:45:02.409 344 15356.86 39.60 53602.03 88888.00 2014-12-10 01:45:02.909 344 15356.89 39.62 53602.01 88888.00 2014-12-10 01:45:03.409 344 15356.92 39.64 53602.02 88888.00 2014-12-10 01:45:03.909 344 15356.88 39.65 53602.01 88888.00 2014-12-10 01:45:04.409 344 15356.86 39.66 53601.98 88888.00 2014-12-10 01:45:04.909 344 15356.82 39.65 53602.00 88888.00 2014-12-10 01:45:05.409 344 15356.86 39.61 53601.94 88888.00 2014-12-10 01:45:05.909 344 15356.91 39.60 53601.89 88888.00 2014-12-10 01:45:06.409 344 15356.91 39.61 53601.92 88888.00 2014-12-10 01:45:06.909 344 15356.90 39.65 53601.92 88888.00 2014-12-10 01:45:07.410 344 15356.93 39.62 53601.83 88888.00 2014-12-10 01:45:07.910 344 15356.90 39.61 53601.77 88888.00 2014-12-10 01:45:08.410 344 15356.90 39.63 53601.81 88888.00 2014-12-10 01:45:08.910 344 15356.93 39.68 53601.75 88888.00 2014-12-10 01:45:09.410 344 15357.01 39.70 53601.66 88888.00 2014-12-10 01:45:09.910 344 15357.03 39.64 53601.67 88888.00 2014-12-10 01:45:10.410 344 15357.03 39.65 53601.68 88888.00 2014-12-10 01:45:10.910 344 15357.07 39.64 53601.67 88888.00 2014-12-10 01:45:11.410 344 15357.15 39.65 53601.66 88888.00 2014-12-10 01:45:11.910 344 15357.17 39.70 53601.74 88888.00 2014-12-10 01:45:12.410 344 15357.12 39.71 53601.77 88888.00 2014-12-10 01:45:12.910 344 15357.16 39.75 53601.72 88888.00 2014-12-10 01:45:13.410 344 15357.20 39.77 53601.70 88888.00 2014-12-10 01:45:13.910 344 15357.25 39.79 53601.74 88888.00 2014-12-10 01:45:14.410 344 15357.26 39.80 53601.76 88888.00 2014-12-10 01:45:14.910 344 15357.25 39.87 53601.72 88888.00 2014-12-10 01:45:15.410 344 15357.24 39.89 53601.61 88888.00 2014-12-10 01:45:15.910 344 15357.23 39.86 53601.65 88888.00 2014-12-10 01:45:16.410 344 15357.23 39.78 53601.71 88888.00 2014-12-10 01:45:16.910 344 15357.17 39.73 53601.70 88888.00 2014-12-10 01:45:17.410 344 15357.14 39.75 53601.66 88888.00 2014-12-10 01:45:17.910 344 15357.16 39.80 53601.65 88888.00 2014-12-10 01:45:18.410 344 15357.17 39.77 53601.69 88888.00 2014-12-10 01:45:18.910 344 15357.14 39.81 53601.64 88888.00 2014-12-10 01:45:19.410 344 15357.10 39.82 53601.66 88888.00 2014-12-10 01:45:19.910 344 15357.07 39.84 53601.69 88888.00 2014-12-10 01:45:20.410 344 15356.98 39.89 53601.73 88888.00 2014-12-10 01:45:20.910 344 15357.02 39.89 53601.72 88888.00 2014-12-10 01:45:21.410 344 15357.01 39.92 53601.77 88888.00 2014-12-10 01:45:21.910 344 15357.01 39.96 53601.88 88888.00 2014-12-10 01:45:22.410 344 15356.98 39.97 53601.92 88888.00 2014-12-10 01:45:22.910 344 15357.01 39.97 53601.87 88888.00 2014-12-10 01:45:23.410 344 15356.99 39.97 53601.90 88888.00 2014-12-10 01:45:23.910 344 15356.90 39.97 53601.89 88888.00 2014-12-10 01:45:24.410 344 15356.92 39.97 53601.86 88888.00 2014-12-10 01:45:24.910 344 15356.98 39.99 53601.88 88888.00 2014-12-10 01:45:25.410 344 15356.92 39.92 53601.91 88888.00 2014-12-10 01:45:25.910 344 15356.91 39.96 53601.86 88888.00 2014-12-10 01:45:26.410 344 15356.92 39.97 53601.85 88888.00 2014-12-10 01:45:26.910 344 15356.89 40.03 53601.84 88888.00 2014-12-10 01:45:27.410 344 15356.90 40.06 53601.77 88888.00 2014-12-10 01:45:27.910 344 15356.96 40.00 53601.76 88888.00 2014-12-10 01:45:28.410 344 15356.92 40.05 53601.84 88888.00 2014-12-10 01:45:28.910 344 15356.92 40.08 53601.86 88888.00 2014-12-10 01:45:29.410 344 15356.93 40.09 53601.84 88888.00 2014-12-10 01:45:29.910 344 15356.96 40.09 53601.86 88888.00 2014-12-10 01:45:30.410 344 15356.90 40.08 53601.84 88888.00 2014-12-10 01:45:30.910 344 15356.90 40.16 53601.76 88888.00 2014-12-10 01:45:31.410 344 15356.94 40.18 53601.77 88888.00 2014-12-10 01:45:31.910 344 15356.94 40.14 53601.83 88888.00 2014-12-10 01:45:32.410 344 15356.96 40.09 53601.83 88888.00 2014-12-10 01:45:32.910 344 15356.99 40.09 53601.80 88888.00 2014-12-10 01:45:33.410 344 15356.97 40.07 53601.77 88888.00 2014-12-10 01:45:33.910 344 15356.99 40.10 53601.73 88888.00 2014-12-10 01:45:34.410 344 15357.02 40.04 53601.68 88888.00 2014-12-10 01:45:34.910 344 15357.10 40.00 53601.68 88888.00 2014-12-10 01:45:35.410 344 15357.07 40.05 53601.70 88888.00 2014-12-10 01:45:35.910 344 15357.08 40.01 53601.66 88888.00 2014-12-10 01:45:36.410 344 15357.09 39.99 53601.61 88888.00 2014-12-10 01:45:36.910 344 15357.08 40.01 53601.63 88888.00 2014-12-10 01:45:37.410 344 15357.05 40.03 53601.67 88888.00 2014-12-10 01:45:37.910 344 15357.03 40.03 53601.62 88888.00 2014-12-10 01:45:38.410 344 15357.02 39.99 53601.56 88888.00 2014-12-10 01:45:38.910 344 15357.02 39.99 53601.57 88888.00 2014-12-10 01:45:39.410 344 15357.00 39.98 53601.61 88888.00 2014-12-10 01:45:39.910 344 15356.92 40.03 53601.53 88888.00 2014-12-10 01:45:40.410 344 15356.92 39.99 53601.50 88888.00 2014-12-10 01:45:40.910 344 15356.98 39.96 53601.52 88888.00 2014-12-10 01:45:41.410 344 15357.00 39.92 53601.49 88888.00 2014-12-10 01:45:41.910 344 15357.02 39.94 53601.44 88888.00 2014-12-10 01:45:42.410 344 15356.98 39.84 53601.48 88888.00 2014-12-10 01:45:42.910 344 15356.97 39.90 53601.56 88888.00 2014-12-10 01:45:43.410 344 15356.96 39.91 53601.56 88888.00 2014-12-10 01:45:43.910 344 15356.97 39.94 53601.56 88888.00 2014-12-10 01:45:44.410 344 15356.92 39.91 53601.62 88888.00 2014-12-10 01:45:44.910 344 15356.97 39.95 53601.57 88888.00 2014-12-10 01:45:45.410 344 15356.98 39.92 53601.55 88888.00 2014-12-10 01:45:45.910 344 15356.98 39.94 53601.57 88888.00 2014-12-10 01:45:46.410 344 15357.02 39.92 53601.55 88888.00 2014-12-10 01:45:46.910 344 15357.02 39.99 53601.48 88888.00 2014-12-10 01:45:47.410 344 15357.01 39.99 53601.49 88888.00 2014-12-10 01:45:47.910 344 15356.99 39.99 53601.56 88888.00 2014-12-10 01:45:48.410 344 15356.94 39.97 53601.56 88888.00 2014-12-10 01:45:48.910 344 15356.98 39.99 53601.50 88888.00 2014-12-10 01:45:49.410 344 15356.97 40.04 53601.55 88888.00 2014-12-10 01:45:49.910 344 15356.94 40.07 53601.57 88888.00 2014-12-10 01:45:50.410 344 15356.91 40.10 53601.58 88888.00 2014-12-10 01:45:50.910 344 15356.98 40.08 53601.55 88888.00 2014-12-10 01:45:51.410 344 15356.92 40.06 53601.48 88888.00 2014-12-10 01:45:51.910 344 15356.88 40.10 53601.42 88888.00 2014-12-10 01:45:52.410 344 15356.98 40.15 53601.44 88888.00 2014-12-10 01:45:52.910 344 15357.06 40.15 53601.44 88888.00 2014-12-10 01:45:53.410 344 15357.05 40.13 53601.53 88888.00 2014-12-10 01:45:53.910 344 15357.01 40.10 53601.53 88888.00 2014-12-10 01:45:54.410 344 15357.03 40.16 53601.54 88888.00 2014-12-10 01:45:54.910 344 15357.09 40.20 53601.53 88888.00 2014-12-10 01:45:55.410 344 15357.19 40.21 53601.51 88888.00 2014-12-10 01:45:55.910 344 15357.21 40.23 53601.52 88888.00 2014-12-10 01:45:56.410 344 15357.25 40.22 53601.51 88888.00 2014-12-10 01:45:56.910 344 15357.30 40.20 53601.49 88888.00 2014-12-10 01:45:57.410 344 15357.38 40.18 53601.42 88888.00 2014-12-10 01:45:57.910 344 15357.36 40.17 53601.42 88888.00 2014-12-10 01:45:58.410 344 15357.33 40.20 53601.44 88888.00 2014-12-10 01:45:58.910 344 15357.32 40.17 53601.40 88888.00 2014-12-10 01:45:59.410 344 15357.39 40.18 53601.35 88888.00 2014-12-10 01:45:59.910 344 15357.46 40.21 53601.32 88888.00 2014-12-10 01:46:00.410 344 15357.48 40.17 53601.28 88888.00 2014-12-10 01:46:00.910 344 15357.51 40.13 53601.34 88888.00 2014-12-10 01:46:01.410 344 15357.52 40.13 53601.35 88888.00 2014-12-10 01:46:01.910 344 15357.52 40.17 53601.35 88888.00 2014-12-10 01:46:02.410 344 15357.52 40.17 53601.34 88888.00 2014-12-10 01:46:02.910 344 15357.56 40.15 53601.32 88888.00 2014-12-10 01:46:03.410 344 15357.63 40.12 53601.30 88888.00 2014-12-10 01:46:03.910 344 15357.71 40.15 53601.34 88888.00 2014-12-10 01:46:04.410 344 15357.73 40.22 53601.40 88888.00 2014-12-10 01:46:04.910 344 15357.78 40.20 53601.41 88888.00 2014-12-10 01:46:05.410 344 15357.82 40.24 53601.51 88888.00 2014-12-10 01:46:05.910 344 15357.80 40.29 53601.54 88888.00 2014-12-10 01:46:06.410 344 15357.82 40.31 53601.51 88888.00 2014-12-10 01:46:06.910 344 15357.87 40.31 53601.52 88888.00 2014-12-10 01:46:07.410 344 15357.87 40.26 53601.48 88888.00 2014-12-10 01:46:07.910 344 15357.86 40.25 53601.50 88888.00 2014-12-10 01:46:08.410 344 15357.82 40.30 53601.49 88888.00 2014-12-10 01:46:08.910 344 15357.79 40.26 53601.52 88888.00 2014-12-10 01:46:09.410 344 15357.78 40.29 53601.60 88888.00 2014-12-10 01:46:09.910 344 15357.79 40.29 53601.63 88888.00 2014-12-10 01:46:10.410 344 15357.73 40.30 53601.61 88888.00 2014-12-10 01:46:10.910 344 15357.75 40.33 53601.52 88888.00 2014-12-10 01:46:11.410 344 15357.79 40.38 53601.50 88888.00 2014-12-10 01:46:11.910 344 15357.73 40.35 53601.55 88888.00 2014-12-10 01:46:12.410 344 15357.68 40.34 53601.62 88888.00 2014-12-10 01:46:12.910 344 15357.65 40.35 53601.65 88888.00 2014-12-10 01:46:13.410 344 15357.62 40.37 53601.65 88888.00 2014-12-10 01:46:13.910 344 15357.65 40.37 53601.62 88888.00 2014-12-10 01:46:14.410 344 15357.66 40.38 53601.66 88888.00 2014-12-10 01:46:14.910 344 15357.66 40.39 53601.75 88888.00 2014-12-10 01:46:15.410 344 15357.61 40.42 53601.86 88888.00 2014-12-10 01:46:15.910 344 15357.64 40.46 53601.91 88888.00 2014-12-10 01:46:16.410 344 15357.69 40.50 53601.94 88888.00 2014-12-10 01:46:16.910 344 15357.68 40.53 53601.92 88888.00 2014-12-10 01:46:17.410 344 15357.61 40.55 53601.93 88888.00 2014-12-10 01:46:17.910 344 15357.60 40.55 53601.97 88888.00 2014-12-10 01:46:18.410 344 15357.62 40.58 53601.95 88888.00 2014-12-10 01:46:18.910 344 15357.64 40.59 53602.01 88888.00 2014-12-10 01:46:19.410 344 15357.70 40.59 53602.03 88888.00 2014-12-10 01:46:19.910 344 15357.71 40.61 53602.06 88888.00 2014-12-10 01:46:20.410 344 15357.73 40.65 53602.01 88888.00 2014-12-10 01:46:20.910 344 15357.77 40.65 53601.96 88888.00 2014-12-10 01:46:21.410 344 15357.77 40.69 53602.02 88888.00 2014-12-10 01:46:21.910 344 15357.77 40.68 53602.09 88888.00 2014-12-10 01:46:22.410 344 15357.81 40.70 53602.11 88888.00 2014-12-10 01:46:22.910 344 15357.86 40.78 53602.11 88888.00 2014-12-10 01:46:23.410 344 15357.87 40.76 53602.11 88888.00 2014-12-10 01:46:23.910 344 15357.82 40.87 53602.13 88888.00 2014-12-10 01:46:24.410 344 15357.82 40.95 53602.19 88888.00 2014-12-10 01:46:24.910 344 15357.84 40.94 53602.17 88888.00 2014-12-10 01:46:25.410 344 15357.91 40.95 53602.24 88888.00 2014-12-10 01:46:25.910 344 15357.95 40.95 53602.31 88888.00 2014-12-10 01:46:26.410 344 15357.96 40.94 53602.27 88888.00 2014-12-10 01:46:26.910 344 15357.95 40.95 53602.26 88888.00 2014-12-10 01:46:27.410 344 15357.97 40.94 53602.34 88888.00 2014-12-10 01:46:27.910 344 15357.97 41.01 53602.37 88888.00 2014-12-10 01:46:28.410 344 15357.97 41.05 53602.38 88888.00 2014-12-10 01:46:28.910 344 15358.02 41.08 53602.33 88888.00 2014-12-10 01:46:29.410 344 15358.02 41.11 53602.33 88888.00 2014-12-10 01:46:29.910 344 15358.05 41.13 53602.30 88888.00 2014-12-10 01:46:30.410 344 15357.98 41.18 53602.30 88888.00 2014-12-10 01:46:30.910 344 15357.95 41.22 53602.32 88888.00 2014-12-10 01:46:31.410 344 15357.97 41.27 53602.33 88888.00 2014-12-10 01:46:31.910 344 15358.01 41.29 53602.37 88888.00 2014-12-10 01:46:32.410 344 15357.99 41.31 53602.42 88888.00 2014-12-10 01:46:32.910 344 15357.95 41.31 53602.45 88888.00 2014-12-10 01:46:33.410 344 15357.93 41.34 53602.45 88888.00 2014-12-10 01:46:33.910 344 15357.92 41.35 53602.51 88888.00 2014-12-10 01:46:34.410 344 15357.83 41.34 53602.53 88888.00 2014-12-10 01:46:34.910 344 15357.83 41.38 53602.54 88888.00 2014-12-10 01:46:35.410 344 15357.88 41.42 53602.53 88888.00 2014-12-10 01:46:35.910 344 15357.91 41.44 53602.56 88888.00 2014-12-10 01:46:36.410 344 15357.87 41.48 53602.72 88888.00 2014-12-10 01:46:36.910 344 15357.84 41.45 53602.76 88888.00 2014-12-10 01:46:37.410 344 15357.86 41.45 53602.77 88888.00 2014-12-10 01:46:37.910 344 15357.79 41.48 53602.76 88888.00 2014-12-10 01:46:38.410 344 15357.77 41.51 53602.75 88888.00 2014-12-10 01:46:38.910 344 15357.78 41.58 53602.73 88888.00 2014-12-10 01:46:39.410 344 15357.73 41.60 53602.74 88888.00 2014-12-10 01:46:39.910 344 15357.69 41.56 53602.73 88888.00 2014-12-10 01:46:40.410 344 15357.68 41.58 53602.72 88888.00 2014-12-10 01:46:40.910 344 15357.61 41.58 53602.78 88888.00 2014-12-10 01:46:41.410 344 15357.60 41.62 53602.81 88888.00 2014-12-10 01:46:41.910 344 15357.63 41.65 53602.86 88888.00 2014-12-10 01:46:42.410 344 15357.56 41.68 53602.91 88888.00 2014-12-10 01:46:42.910 344 15357.53 41.69 53602.89 88888.00 2014-12-10 01:46:43.410 344 15357.50 41.68 53602.90 88888.00 2014-12-10 01:46:43.910 344 15357.46 41.68 53602.89 88888.00 2014-12-10 01:46:44.410 344 15357.53 41.70 53602.91 88888.00 2014-12-10 01:46:44.910 344 15357.48 41.78 53602.94 88888.00 2014-12-10 01:46:45.410 344 15357.41 41.79 53602.90 88888.00 2014-12-10 01:46:45.910 344 15357.30 41.84 53602.91 88888.00 2014-12-10 01:46:46.410 344 15357.30 41.93 53602.94 88888.00 2014-12-10 01:46:46.910 344 15357.32 41.94 53603.04 88888.00 2014-12-10 01:46:47.410 344 15357.26 41.94 53603.09 88888.00 2014-12-10 01:46:47.910 344 15357.25 41.96 53603.11 88888.00 2014-12-10 01:46:48.410 344 15357.23 42.02 53603.16 88888.00 2014-12-10 01:46:48.910 344 15357.23 42.04 53603.13 88888.00 2014-12-10 01:46:49.410 344 15357.17 42.06 53603.21 88888.00 2014-12-10 01:46:49.910 344 15357.19 42.08 53603.24 88888.00 2014-12-10 01:46:50.410 344 15357.23 42.12 53603.25 88888.00 2014-12-10 01:46:50.910 344 15357.19 42.13 53603.27 88888.00 2014-12-10 01:46:51.410 344 15357.11 42.12 53603.32 88888.00 2014-12-10 01:46:51.910 344 15357.10 42.14 53603.31 88888.00 2014-12-10 01:46:52.410 344 15357.15 42.19 53603.32 88888.00 2014-12-10 01:46:52.910 344 15357.16 42.25 53603.33 88888.00 2014-12-10 01:46:53.410 344 15357.09 42.24 53603.37 88888.00 2014-12-10 01:46:53.910 344 15357.09 42.28 53603.35 88888.00 2014-12-10 01:46:54.410 344 15357.07 42.31 53603.40 88888.00 2014-12-10 01:46:54.910 344 15357.08 42.34 53603.43 88888.00 2014-12-10 01:46:55.410 344 15357.05 42.37 53603.44 88888.00 2014-12-10 01:46:55.910 344 15357.01 42.37 53603.39 88888.00 2014-12-10 01:46:56.410 344 15356.94 42.37 53603.46 88888.00 2014-12-10 01:46:56.910 344 15356.93 42.34 53603.51 88888.00 2014-12-10 01:46:57.410 344 15356.94 42.36 53603.49 88888.00 2014-12-10 01:46:57.910 344 15356.90 42.45 53603.52 88888.00 2014-12-10 01:46:58.410 344 15356.90 42.50 53603.57 88888.00 2014-12-10 01:46:58.910 344 15356.91 42.54 53603.59 88888.00 2014-12-10 01:46:59.410 344 15356.88 42.56 53603.54 88888.00 2014-12-10 01:46:59.910 344 15356.82 42.59 53603.54 88888.00 2014-12-10 01:47:00.410 344 15356.79 42.60 53603.50 88888.00 2014-12-10 01:47:00.910 344 15356.75 42.57 53603.51 88888.00 2014-12-10 01:47:01.410 344 15356.77 42.60 53603.49 88888.00 2014-12-10 01:47:01.910 344 15356.72 42.62 53603.49 88888.00 2014-12-10 01:47:02.410 344 15356.70 42.64 53603.52 88888.00 2014-12-10 01:47:02.910 344 15356.77 42.62 53603.51 88888.00 2014-12-10 01:47:03.410 344 15356.78 42.64 53603.54 88888.00 2014-12-10 01:47:03.910 344 15356.75 42.68 53603.50 88888.00 2014-12-10 01:47:04.410 344 15356.74 42.69 53603.50 88888.00 2014-12-10 01:47:04.910 344 15356.77 42.72 53603.51 88888.00 2014-12-10 01:47:05.410 344 15356.74 42.73 53603.47 88888.00 2014-12-10 01:47:05.910 344 15356.74 42.80 53603.47 88888.00 2014-12-10 01:47:06.410 344 15356.73 42.77 53603.44 88888.00 2014-12-10 01:47:06.910 344 15356.74 42.80 53603.43 88888.00 2014-12-10 01:47:07.410 344 15356.75 42.83 53603.40 88888.00 2014-12-10 01:47:07.910 344 15356.73 42.86 53603.48 88888.00 2014-12-10 01:47:08.410 344 15356.70 42.85 53603.47 88888.00 2014-12-10 01:47:08.910 344 15356.70 42.86 53603.50 88888.00 2014-12-10 01:47:09.410 344 15356.71 42.97 53603.47 88888.00 2014-12-10 01:47:09.910 344 15356.62 42.95 53603.47 88888.00 2014-12-10 01:47:10.410 344 15356.56 42.97 53603.45 88888.00 2014-12-10 01:47:10.910 344 15356.57 42.99 53603.46 88888.00 2014-12-10 01:47:11.410 344 15356.62 43.01 53603.45 88888.00 2014-12-10 01:47:11.910 344 15356.61 43.05 53603.44 88888.00 2014-12-10 01:47:12.410 344 15356.57 43.07 53603.46 88888.00 2014-12-10 01:47:12.910 344 15356.55 43.07 53603.46 88888.00 2014-12-10 01:47:13.410 344 15356.57 43.07 53603.47 88888.00 2014-12-10 01:47:13.910 344 15356.65 43.08 53603.47 88888.00 2014-12-10 01:47:14.410 344 15356.63 43.07 53603.48 88888.00 2014-12-10 01:47:14.910 344 15356.56 43.07 53603.48 88888.00 2014-12-10 01:47:15.410 344 15356.54 43.08 53603.48 88888.00 2014-12-10 01:47:15.910 344 15356.47 43.08 53603.53 88888.00 2014-12-10 01:47:16.410 344 15356.48 43.12 53603.57 88888.00 2014-12-10 01:47:16.910 344 15356.47 43.16 53603.53 88888.00 2014-12-10 01:47:17.410 344 15356.46 43.15 53603.46 88888.00 2014-12-10 01:47:17.910 344 15356.45 43.12 53603.37 88888.00 2014-12-10 01:47:18.410 344 15356.50 43.17 53603.48 88888.00 2014-12-10 01:47:18.910 344 15356.51 43.21 53603.54 88888.00 2014-12-10 01:47:19.410 344 15356.51 43.23 53603.57 88888.00 2014-12-10 01:47:19.910 344 15356.47 43.19 53603.59 88888.00 2014-12-10 01:47:20.410 344 15356.50 43.19 53603.58 88888.00 2014-12-10 01:47:20.910 344 15356.45 43.26 53603.63 88888.00 2014-12-10 01:47:21.410 344 15356.44 43.31 53603.66 88888.00 2014-12-10 01:47:21.910 344 15356.50 43.34 53603.65 88888.00 2014-12-10 01:47:22.410 344 15356.52 43.35 53603.71 88888.00 2014-12-10 01:47:22.910 344 15356.53 43.34 53603.71 88888.00 2014-12-10 01:47:23.410 344 15356.50 43.27 53603.70 88888.00 2014-12-10 01:47:23.910 344 15356.48 43.26 53603.68 88888.00 2014-12-10 01:47:24.410 344 15356.46 43.26 53603.73 88888.00 2014-12-10 01:47:24.910 344 15356.45 43.31 53603.78 88888.00 2014-12-10 01:47:25.410 344 15356.42 43.32 53603.77 88888.00 2014-12-10 01:47:25.910 344 15356.43 43.32 53603.73 88888.00 2014-12-10 01:47:26.410 344 15356.42 43.41 53603.80 88888.00 2014-12-10 01:47:26.910 344 15356.37 43.40 53603.85 88888.00 2014-12-10 01:47:27.410 344 15356.34 43.41 53603.83 88888.00 2014-12-10 01:47:27.910 344 15356.35 43.46 53603.83 88888.00 2014-12-10 01:47:28.410 344 15356.33 43.50 53603.85 88888.00 2014-12-10 01:47:28.910 344 15356.28 43.46 53603.83 88888.00 2014-12-10 01:47:29.410 344 15356.27 43.50 53603.85 88888.00 2014-12-10 01:47:29.910 344 15356.25 43.53 53603.88 88888.00 2014-12-10 01:47:30.410 344 15356.25 43.52 53603.91 88888.00 2014-12-10 01:47:30.910 344 15356.25 43.54 53603.92 88888.00 2014-12-10 01:47:31.410 344 15356.18 43.59 53603.90 88888.00 2014-12-10 01:47:31.910 344 15356.20 43.61 53603.88 88888.00 2014-12-10 01:47:32.410 344 15356.19 43.66 53603.88 88888.00 2014-12-10 01:47:32.910 344 15356.19 43.63 53603.90 88888.00 2014-12-10 01:47:33.410 344 15356.15 43.66 53603.92 88888.00 2014-12-10 01:47:33.910 344 15356.08 43.64 53603.91 88888.00 2014-12-10 01:47:34.410 344 15356.07 43.63 53603.89 88888.00 2014-12-10 01:47:34.910 344 15356.05 43.66 53603.92 88888.00 2014-12-10 01:47:35.410 344 15356.02 43.64 53603.94 88888.00 2014-12-10 01:47:35.910 344 15355.96 43.61 53603.96 88888.00 2014-12-10 01:47:36.410 344 15355.89 43.62 53603.98 88888.00 2014-12-10 01:47:36.910 344 15355.87 43.62 53604.00 88888.00 2014-12-10 01:47:37.410 344 15355.84 43.67 53604.00 88888.00 2014-12-10 01:47:37.910 344 15355.81 43.67 53603.98 88888.00 2014-12-10 01:47:38.410 344 15355.79 43.68 53603.92 88888.00 2014-12-10 01:47:38.910 344 15355.74 43.69 53603.92 88888.00 2014-12-10 01:47:39.410 344 15355.71 43.72 53603.96 88888.00 2014-12-10 01:47:39.910 344 15355.71 43.69 53604.02 88888.00 2014-12-10 01:47:40.410 344 15355.69 43.68 53604.03 88888.00 2014-12-10 01:47:40.910 344 15355.69 43.63 53604.09 88888.00 2014-12-10 01:47:41.410 344 15355.66 43.68 53604.08 88888.00 2014-12-10 01:47:41.910 344 15355.66 43.68 53604.07 88888.00 2014-12-10 01:47:42.410 344 15355.64 43.67 53604.06 88888.00 2014-12-10 01:47:42.910 344 15355.67 43.72 53604.06 88888.00 2014-12-10 01:47:43.410 344 15355.67 43.78 53604.08 88888.00 2014-12-10 01:47:43.910 344 15355.67 43.78 53604.13 88888.00 2014-12-10 01:47:44.410 344 15355.71 43.84 53604.17 88888.00 2014-12-10 01:47:44.910 344 15355.75 43.84 53604.14 88888.00 2014-12-10 01:47:45.410 344 15355.67 43.83 53604.13 88888.00 2014-12-10 01:47:45.910 344 15355.70 43.85 53604.13 88888.00 2014-12-10 01:47:46.410 344 15355.73 43.92 53604.16 88888.00 2014-12-10 01:47:46.910 344 15355.73 43.97 53604.16 88888.00 2014-12-10 01:47:47.410 344 15355.70 44.01 53604.18 88888.00 2014-12-10 01:47:47.910 344 15355.70 44.04 53604.17 88888.00 2014-12-10 01:47:48.410 344 15355.69 44.04 53604.12 88888.00 2014-12-10 01:47:48.910 344 15355.73 44.06 53604.12 88888.00 2014-12-10 01:47:49.410 344 15355.73 44.09 53604.18 88888.00 2014-12-10 01:47:49.910 344 15355.71 44.11 53604.26 88888.00 2014-12-10 01:47:50.410 344 15355.69 44.13 53604.29 88888.00 2014-12-10 01:47:50.910 344 15355.66 44.13 53604.25 88888.00 2014-12-10 01:47:51.410 344 15355.63 44.18 53604.24 88888.00 2014-12-10 01:47:51.910 344 15355.64 44.21 53604.23 88888.00 2014-12-10 01:47:52.410 344 15355.64 44.16 53604.29 88888.00 2014-12-10 01:47:52.910 344 15355.58 44.14 53604.29 88888.00 2014-12-10 01:47:53.410 344 15355.64 44.20 53604.34 88888.00 2014-12-10 01:47:53.910 344 15355.66 44.24 53604.39 88888.00 2014-12-10 01:47:54.410 344 15355.61 44.31 53604.38 88888.00 2014-12-10 01:47:54.910 344 15355.60 44.36 53604.44 88888.00 2014-12-10 01:47:55.410 344 15355.61 44.40 53604.48 88888.00 2014-12-10 01:47:55.910 344 15355.60 44.37 53604.47 88888.00 2014-12-10 01:47:56.410 344 15355.55 44.42 53604.53 88888.00 2014-12-10 01:47:56.910 344 15355.51 44.55 53604.55 88888.00 2014-12-10 01:47:57.410 344 15355.49 44.59 53604.51 88888.00 2014-12-10 01:47:57.910 344 15355.46 44.62 53604.50 88888.00 2014-12-10 01:47:58.410 344 15355.46 44.64 53604.52 88888.00 2014-12-10 01:47:58.910 344 15355.47 44.67 53604.53 88888.00 2014-12-10 01:47:59.410 344 15355.43 44.70 53604.54 88888.00 2014-12-10 01:47:59.910 344 15355.36 44.76 53604.58 88888.00 2014-12-10 01:48:00.410 344 15355.36 44.81 53604.67 88888.00 2014-12-10 01:48:00.910 344 15355.36 44.80 53604.76 88888.00 2014-12-10 01:48:01.410 344 15355.34 44.84 53604.81 88888.00 2014-12-10 01:48:01.910 344 15355.31 44.87 53604.78 88888.00 2014-12-10 01:48:02.410 344 15355.28 44.92 53604.77 88888.00 2014-12-10 01:48:02.910 344 15355.27 44.94 53604.84 88888.00 2014-12-10 01:48:03.410 344 15355.22 44.93 53604.89 88888.00 2014-12-10 01:48:03.910 344 15355.16 44.97 53604.93 88888.00 2014-12-10 01:48:04.410 344 15355.13 45.00 53604.89 88888.00 2014-12-10 01:48:04.910 344 15355.13 45.00 53604.89 88888.00 2014-12-10 01:48:05.410 344 15355.09 45.01 53604.89 88888.00 2014-12-10 01:48:05.910 344 15355.09 45.05 53604.93 88888.00 2014-12-10 01:48:06.410 344 15355.08 45.08 53604.91 88888.00 2014-12-10 01:48:06.910 344 15355.12 45.10 53604.93 88888.00 2014-12-10 01:48:07.410 344 15355.15 45.13 53604.94 88888.00 2014-12-10 01:48:07.910 344 15355.09 45.15 53604.95 88888.00 2014-12-10 01:48:08.410 344 15355.08 45.17 53605.03 88888.00 2014-12-10 01:48:08.910 344 15355.11 45.17 53605.05 88888.00 2014-12-10 01:48:09.410 344 15355.09 45.16 53604.99 88888.00 2014-12-10 01:48:09.910 344 15355.09 45.23 53605.00 88888.00 2014-12-10 01:48:10.410 344 15355.06 45.27 53605.00 88888.00 2014-12-10 01:48:10.910 344 15355.06 45.23 53605.01 88888.00 2014-12-10 01:48:11.410 344 15355.10 45.24 53605.10 88888.00 2014-12-10 01:48:11.910 344 15355.04 45.25 53605.09 88888.00 2014-12-10 01:48:12.410 344 15355.02 45.21 53605.14 88888.00 2014-12-10 01:48:12.910 344 15354.98 45.24 53605.17 88888.00 2014-12-10 01:48:13.410 344 15354.95 45.30 53605.14 88888.00 2014-12-10 01:48:13.910 344 15354.95 45.36 53605.17 88888.00 2014-12-10 01:48:14.410 344 15354.99 45.40 53605.17 88888.00 2014-12-10 01:48:14.910 344 15354.95 45.39 53605.15 88888.00 2014-12-10 01:48:15.410 344 15354.94 45.40 53605.11 88888.00 2014-12-10 01:48:15.910 344 15354.93 45.37 53605.14 88888.00 2014-12-10 01:48:16.410 344 15354.88 45.40 53605.14 88888.00 2014-12-10 01:48:16.910 344 15354.84 45.44 53605.15 88888.00 2014-12-10 01:48:17.410 344 15354.79 45.47 53605.19 88888.00 2014-12-10 01:48:17.910 344 15354.77 45.47 53605.21 88888.00 2014-12-10 01:48:18.410 344 15354.79 45.53 53605.23 88888.00 2014-12-10 01:48:18.910 344 15354.81 45.53 53605.20 88888.00 2014-12-10 01:48:19.410 344 15354.80 45.53 53605.24 88888.00 2014-12-10 01:48:19.910 344 15354.77 45.54 53605.24 88888.00 2014-12-10 01:48:20.410 344 15354.74 45.57 53605.24 88888.00 2014-12-10 01:48:20.910 344 15354.73 45.57 53605.23 88888.00 2014-12-10 01:48:21.410 344 15354.72 45.58 53605.27 88888.00 2014-12-10 01:48:21.910 344 15354.70 45.59 53605.29 88888.00 2014-12-10 01:48:22.410 344 15354.69 45.58 53605.31 88888.00 2014-12-10 01:48:22.910 344 15354.65 45.58 53605.33 88888.00 2014-12-10 01:48:23.410 344 15354.65 45.59 53605.30 88888.00 2014-12-10 01:48:23.910 344 15354.65 45.58 53605.25 88888.00 2014-12-10 01:48:24.410 344 15354.66 45.61 53605.29 88888.00 2014-12-10 01:48:24.910 344 15354.62 45.60 53605.28 88888.00 2014-12-10 01:48:25.410 344 15354.60 45.56 53605.27 88888.00 2014-12-10 01:48:25.910 344 15354.62 45.52 53605.28 88888.00 2014-12-10 01:48:26.410 344 15354.60 45.56 53605.32 88888.00 2014-12-10 01:48:26.910 344 15354.54 45.58 53605.31 88888.00 2014-12-10 01:48:27.410 344 15354.57 45.58 53605.28 88888.00 2014-12-10 01:48:27.910 344 15354.56 45.59 53605.30 88888.00 2014-12-10 01:48:28.410 344 15354.53 45.60 53605.33 88888.00 2014-12-10 01:48:28.910 344 15354.51 45.62 53605.37 88888.00 2014-12-10 01:48:29.410 344 15354.54 45.63 53605.34 88888.00 2014-12-10 01:48:29.910 344 15354.51 45.67 53605.37 88888.00 2014-12-10 01:48:30.410 344 15354.51 45.68 53605.39 88888.00 2014-12-10 01:48:30.910 344 15354.47 45.62 53605.39 88888.00 2014-12-10 01:48:31.410 344 15354.46 45.62 53605.38 88888.00 2014-12-10 01:48:31.910 344 15354.46 45.67 53605.45 88888.00 2014-12-10 01:48:32.410 344 15354.45 45.68 53605.50 88888.00 2014-12-10 01:48:32.910 344 15354.40 45.66 53605.51 88888.00 2014-12-10 01:48:33.410 344 15354.40 45.66 53605.49 88888.00 2014-12-10 01:48:33.910 344 15354.36 45.69 53605.52 88888.00 2014-12-10 01:48:34.410 344 15354.31 45.73 53605.49 88888.00 2014-12-10 01:48:34.910 344 15354.27 45.75 53605.46 88888.00 2014-12-10 01:48:35.410 344 15354.29 45.73 53605.46 88888.00 2014-12-10 01:48:35.910 344 15354.26 45.74 53605.48 88888.00 2014-12-10 01:48:36.410 344 15354.26 45.77 53605.46 88888.00 2014-12-10 01:48:36.910 344 15354.18 45.74 53605.44 88888.00 2014-12-10 01:48:37.410 344 15354.12 45.77 53605.50 88888.00 2014-12-10 01:48:37.910 344 15354.12 45.84 53605.54 88888.00 2014-12-10 01:48:38.410 344 15354.13 45.86 53605.59 88888.00 2014-12-10 01:48:38.910 344 15354.18 45.87 53605.57 88888.00 2014-12-10 01:48:39.410 344 15354.11 45.86 53605.53 88888.00 2014-12-10 01:48:39.910 344 15354.03 45.84 53605.56 88888.00 2014-12-10 01:48:40.410 344 15354.03 45.84 53605.59 88888.00 2014-12-10 01:48:40.910 344 15354.08 45.89 53605.64 88888.00 2014-12-10 01:48:41.410 344 15354.07 45.94 53605.68 88888.00 2014-12-10 01:48:41.910 344 15354.08 45.95 53605.67 88888.00 2014-12-10 01:48:42.410 344 15354.10 45.97 53605.68 88888.00 2014-12-10 01:48:42.910 344 15354.12 45.99 53605.73 88888.00 2014-12-10 01:48:43.410 344 15354.16 46.00 53605.77 88888.00 2014-12-10 01:48:43.910 344 15354.19 45.97 53605.77 88888.00 2014-12-10 01:48:44.410 344 15354.16 45.94 53605.78 88888.00 2014-12-10 01:48:44.910 344 15354.13 45.96 53605.72 88888.00 2014-12-10 01:48:45.410 344 15354.15 45.93 53605.73 88888.00 2014-12-10 01:48:45.910 344 15354.18 45.97 53605.77 88888.00 2014-12-10 01:48:46.410 344 15354.22 46.02 53605.76 88888.00 2014-12-10 01:48:46.910 344 15354.28 46.00 53605.79 88888.00 2014-12-10 01:48:47.410 344 15354.36 46.06 53605.78 88888.00 2014-12-10 01:48:47.910 344 15354.35 46.02 53605.74 88888.00 2014-12-10 01:48:48.410 344 15354.35 46.00 53605.74 88888.00 2014-12-10 01:48:48.910 344 15354.34 45.99 53605.79 88888.00 2014-12-10 01:48:49.410 344 15354.36 46.00 53605.84 88888.00 2014-12-10 01:48:49.910 344 15354.42 46.03 53605.85 88888.00 2014-12-10 01:48:50.410 344 15354.42 46.06 53605.81 88888.00 2014-12-10 01:48:50.910 344 15354.42 46.08 53605.79 88888.00 2014-12-10 01:48:51.410 344 15354.43 46.11 53605.84 88888.00 2014-12-10 01:48:51.910 344 15354.44 46.14 53605.88 88888.00 2014-12-10 01:48:52.410 344 15354.45 46.15 53605.91 88888.00 2014-12-10 01:48:52.910 344 15354.40 46.15 53605.93 88888.00 2014-12-10 01:48:53.410 344 15354.42 46.15 53605.95 88888.00 2014-12-10 01:48:53.910 344 15354.44 46.14 53605.96 88888.00 2014-12-10 01:48:54.410 344 15354.46 46.13 53605.96 88888.00 2014-12-10 01:48:54.910 344 15354.47 46.18 53605.99 88888.00 2014-12-10 01:48:55.410 344 15354.42 46.21 53606.01 88888.00 2014-12-10 01:48:55.910 344 15354.40 46.21 53606.05 88888.00 2014-12-10 01:48:56.410 344 15354.44 46.22 53606.07 88888.00 2014-12-10 01:48:56.910 344 15354.39 46.30 53606.10 88888.00 2014-12-10 01:48:57.410 344 15354.36 46.32 53606.12 88888.00 2014-12-10 01:48:57.910 344 15354.31 46.29 53606.14 88888.00 2014-12-10 01:48:58.410 344 15354.29 46.29 53606.13 88888.00 2014-12-10 01:48:58.910 344 15354.28 46.27 53606.16 88888.00 2014-12-10 01:48:59.410 344 15354.31 46.22 53606.18 88888.00 2014-12-10 01:48:59.910 344 15354.27 46.23 53606.20 88888.00 2014-12-10 01:49:00.410 344 15354.21 46.22 53606.26 88888.00 2014-12-10 01:49:00.910 344 15354.24 46.27 53606.20 88888.00 2014-12-10 01:49:01.410 344 15354.22 46.26 53606.22 88888.00 2014-12-10 01:49:01.910 344 15354.18 46.26 53606.24 88888.00 2014-12-10 01:49:02.410 344 15354.16 46.22 53606.26 88888.00 2014-12-10 01:49:02.910 344 15354.13 46.28 53606.29 88888.00 2014-12-10 01:49:03.410 344 15354.13 46.26 53606.21 88888.00 2014-12-10 01:49:03.910 344 15354.06 46.22 53606.21 88888.00 2014-12-10 01:49:04.410 344 15354.06 46.27 53606.24 88888.00 2014-12-10 01:49:04.910 344 15354.06 46.25 53606.22 88888.00 2014-12-10 01:49:05.410 344 15354.02 46.22 53606.20 88888.00 2014-12-10 01:49:05.910 344 15354.00 46.22 53606.26 88888.00 2014-12-10 01:49:06.410 344 15354.01 46.26 53606.25 88888.00 2014-12-10 01:49:06.910 344 15353.97 46.27 53606.25 88888.00 2014-12-10 01:49:07.410 344 15353.98 46.25 53606.26 88888.00 2014-12-10 01:49:07.910 344 15353.95 46.29 53606.30 88888.00 2014-12-10 01:49:08.410 344 15353.94 46.31 53606.24 88888.00 2014-12-10 01:49:08.910 344 15353.94 46.32 53606.22 88888.00 2014-12-10 01:49:09.410 344 15353.98 46.36 53606.26 88888.00 2014-12-10 01:49:09.910 344 15354.01 46.38 53606.30 88888.00 2014-12-10 01:49:10.410 344 15354.04 46.35 53606.30 88888.00 2014-12-10 01:49:10.910 344 15353.98 46.32 53606.31 88888.00 2014-12-10 01:49:11.410 344 15353.93 46.37 53606.32 88888.00 2014-12-10 01:49:11.910 344 15353.95 46.37 53606.26 88888.00 2014-12-10 01:49:12.410 344 15354.00 46.37 53606.27 88888.00 2014-12-10 01:49:12.910 344 15354.06 46.35 53606.25 88888.00 2014-12-10 01:49:13.410 344 15354.07 46.36 53606.26 88888.00 2014-12-10 01:49:13.910 344 15354.06 46.39 53606.34 88888.00 2014-12-10 01:49:14.410 344 15354.08 46.38 53606.32 88888.00 2014-12-10 01:49:14.910 344 15354.09 46.40 53606.37 88888.00 2014-12-10 01:49:15.410 344 15354.09 46.44 53606.38 88888.00 2014-12-10 01:49:15.910 344 15354.13 46.48 53606.31 88888.00 2014-12-10 01:49:16.410 344 15354.15 46.51 53606.32 88888.00 2014-12-10 01:49:16.910 344 15354.15 46.46 53606.36 88888.00 2014-12-10 01:49:17.410 344 15354.15 46.39 53606.38 88888.00 2014-12-10 01:49:17.910 344 15354.16 46.43 53606.39 88888.00 2014-12-10 01:49:18.410 344 15354.18 46.42 53606.36 88888.00 2014-12-10 01:49:18.910 344 15354.20 46.45 53606.39 88888.00 2014-12-10 01:49:19.410 344 15354.21 46.47 53606.37 88888.00 2014-12-10 01:49:19.910 344 15354.28 46.49 53606.35 88888.00 2014-12-10 01:49:20.410 344 15354.24 46.54 53606.39 88888.00 2014-12-10 01:49:20.910 344 15354.22 46.53 53606.40 88888.00 2014-12-10 01:49:21.410 344 15354.25 46.51 53606.37 88888.00 2014-12-10 01:49:21.910 344 15354.25 46.44 53606.36 88888.00 2014-12-10 01:49:22.410 344 15354.27 46.45 53606.36 88888.00 2014-12-10 01:49:22.910 344 15354.26 46.46 53606.40 88888.00 2014-12-10 01:49:23.410 344 15354.25 46.51 53606.42 88888.00 2014-12-10 01:49:23.910 344 15354.19 46.54 53606.46 88888.00 2014-12-10 01:49:24.410 344 15354.19 46.55 53606.48 88888.00 2014-12-10 01:49:24.910 344 15354.18 46.55 53606.49 88888.00 2014-12-10 01:49:25.410 344 15354.13 46.56 53606.49 88888.00 2014-12-10 01:49:25.910 344 15354.11 46.54 53606.47 88888.00 2014-12-10 01:49:26.410 344 15354.08 46.56 53606.44 88888.00 2014-12-10 01:49:26.910 344 15354.10 46.58 53606.44 88888.00 2014-12-10 01:49:27.410 344 15354.09 46.60 53606.48 88888.00 2014-12-10 01:49:27.910 344 15354.06 46.65 53606.50 88888.00 2014-12-10 01:49:28.410 344 15354.06 46.68 53606.49 88888.00 2014-12-10 01:49:28.910 344 15354.04 46.74 53606.49 88888.00 2014-12-10 01:49:29.410 344 15353.99 46.73 53606.47 88888.00 2014-12-10 01:49:29.910 344 15354.01 46.74 53606.47 88888.00 2014-12-10 01:49:30.410 344 15354.01 46.74 53606.48 88888.00 2014-12-10 01:49:30.910 344 15353.98 46.74 53606.45 88888.00 2014-12-10 01:49:31.410 344 15353.95 46.69 53606.44 88888.00 2014-12-10 01:49:31.910 344 15353.93 46.74 53606.41 88888.00 2014-12-10 01:49:32.410 344 15353.85 46.79 53606.46 88888.00 2014-12-10 01:49:32.910 344 15353.82 46.86 53606.49 88888.00 2014-12-10 01:49:33.410 344 15353.85 46.84 53606.50 88888.00 2014-12-10 01:49:33.910 344 15353.85 46.87 53606.53 88888.00 2014-12-10 01:49:34.410 344 15353.89 46.84 53606.53 88888.00 2014-12-10 01:49:34.910 344 15353.97 46.79 53606.52 88888.00 2014-12-10 01:49:35.410 344 15353.95 46.84 53606.55 88888.00 2014-12-10 01:49:35.910 344 15353.97 46.91 53606.55 88888.00 2014-12-10 01:49:36.410 344 15353.95 46.92 53606.56 88888.00 2014-12-10 01:49:36.910 344 15353.92 46.86 53606.53 88888.00 2014-12-10 01:49:37.410 344 15353.88 46.79 53606.46 88888.00 2014-12-10 01:49:37.910 344 15353.84 46.79 53606.41 88888.00 2014-12-10 01:49:38.410 344 15353.80 46.74 53606.41 88888.00 2014-12-10 01:49:38.910 344 15353.80 46.74 53606.42 88888.00 2014-12-10 01:49:39.410 344 15353.84 46.75 53606.44 88888.00 2014-12-10 01:49:39.910 344 15353.82 46.73 53606.42 88888.00 2014-12-10 01:49:40.410 344 15353.79 46.73 53606.45 88888.00 2014-12-10 01:49:40.910 344 15353.74 46.77 53606.51 88888.00 2014-12-10 01:49:41.410 344 15353.73 46.77 53606.53 88888.00 2014-12-10 01:49:41.910 344 15353.74 46.78 53606.56 88888.00 2014-12-10 01:49:42.410 344 15353.68 46.80 53606.54 88888.00 2014-12-10 01:49:42.910 344 15353.68 46.77 53606.51 88888.00 2014-12-10 01:49:43.410 344 15353.68 46.68 53606.49 88888.00 2014-12-10 01:49:43.910 344 15353.67 46.64 53606.54 88888.00 2014-12-10 01:49:44.410 344 15353.64 46.61 53606.52 88888.00 2014-12-10 01:49:44.910 344 15353.62 46.64 53606.48 88888.00 2014-12-10 01:49:45.410 344 15353.64 46.69 53606.48 88888.00 2014-12-10 01:49:45.910 344 15353.62 46.70 53606.49 88888.00 2014-12-10 01:49:46.410 344 15353.57 46.66 53606.47 88888.00 2014-12-10 01:49:46.910 344 15353.54 46.72 53606.48 88888.00 2014-12-10 01:49:47.410 344 15353.49 46.72 53606.47 88888.00 2014-12-10 01:49:47.910 344 15353.48 46.69 53606.48 88888.00 2014-12-10 01:49:48.410 344 15353.48 46.71 53606.40 88888.00 2014-12-10 01:49:48.910 344 15353.40 46.72 53606.38 88888.00 2014-12-10 01:49:49.410 344 15353.36 46.70 53606.45 88888.00 2014-12-10 01:49:49.910 344 15353.35 46.65 53606.52 88888.00 2014-12-10 01:49:50.410 344 15353.36 46.62 53606.56 88888.00 2014-12-10 01:49:50.910 344 15353.35 46.64 53606.56 88888.00 2014-12-10 01:49:51.410 344 15353.39 46.63 53606.53 88888.00 2014-12-10 01:49:51.910 344 15353.38 46.66 53606.55 88888.00 2014-12-10 01:49:52.410 344 15353.34 46.64 53606.58 88888.00 2014-12-10 01:49:52.910 344 15353.28 46.64 53606.49 88888.00 2014-12-10 01:49:53.410 344 15353.28 46.66 53606.44 88888.00 2014-12-10 01:49:53.910 344 15353.25 46.65 53606.47 88888.00 2014-12-10 01:49:54.410 344 15353.25 46.64 53606.52 88888.00 2014-12-10 01:49:54.910 344 15353.25 46.66 53606.57 88888.00 2014-12-10 01:49:55.410 344 15353.18 46.66 53606.62 88888.00 2014-12-10 01:49:55.910 344 15353.14 46.71 53606.60 88888.00 2014-12-10 01:49:56.410 344 15353.12 46.71 53606.57 88888.00 2014-12-10 01:49:56.910 344 15353.05 46.70 53606.57 88888.00 2014-12-10 01:49:57.410 344 15353.04 46.70 53606.56 88888.00 2014-12-10 01:49:57.910 344 15352.98 46.71 53606.56 88888.00 2014-12-10 01:49:58.410 344 15352.96 46.71 53606.56 88888.00 2014-12-10 01:49:58.910 344 15352.98 46.71 53606.56 88888.00 2014-12-10 01:49:59.410 344 15352.94 46.66 53606.52 88888.00 2014-12-10 01:49:59.910 344 15352.89 46.65 53606.51 88888.00 2014-12-10 01:50:00.410 344 15352.84 46.62 53606.52 88888.00 2014-12-10 01:50:00.910 344 15352.83 46.60 53606.51 88888.00 2014-12-10 01:50:01.410 344 15352.77 46.63 53606.47 88888.00 2014-12-10 01:50:01.910 344 15352.75 46.60 53606.44 88888.00 2014-12-10 01:50:02.410 344 15352.75 46.56 53606.41 88888.00 2014-12-10 01:50:02.910 344 15352.72 46.54 53606.36 88888.00 2014-12-10 01:50:03.410 344 15352.76 46.55 53606.35 88888.00 2014-12-10 01:50:03.910 344 15352.80 46.56 53606.34 88888.00 2014-12-10 01:50:04.410 344 15352.77 46.55 53606.31 88888.00 2014-12-10 01:50:04.910 344 15352.72 46.53 53606.29 88888.00 2014-12-10 01:50:05.410 344 15352.74 46.48 53606.31 88888.00 2014-12-10 01:50:05.910 344 15352.78 46.53 53606.31 88888.00 2014-12-10 01:50:06.410 344 15352.82 46.53 53606.32 88888.00 2014-12-10 01:50:06.910 344 15352.85 46.48 53606.34 88888.00 2014-12-10 01:50:07.410 344 15352.80 46.42 53606.32 88888.00 2014-12-10 01:50:07.910 344 15352.75 46.48 53606.28 88888.00 2014-12-10 01:50:08.410 344 15352.75 46.51 53606.25 88888.00 2014-12-10 01:50:08.910 344 15352.78 46.49 53606.22 88888.00 2014-12-10 01:50:09.410 344 15352.76 46.44 53606.19 88888.00 2014-12-10 01:50:09.910 344 15352.67 46.42 53606.15 88888.00 2014-12-10 01:50:10.410 344 15352.67 46.45 53606.13 88888.00 2014-12-10 01:50:10.910 344 15352.69 46.45 53606.15 88888.00 2014-12-10 01:50:11.410 344 15352.75 46.42 53606.13 88888.00 2014-12-10 01:50:11.910 344 15352.75 46.36 53606.10 88888.00 2014-12-10 01:50:12.410 344 15352.74 46.37 53606.10 88888.00 2014-12-10 01:50:12.910 344 15352.74 46.34 53606.11 88888.00 2014-12-10 01:50:13.410 344 15352.72 46.36 53606.13 88888.00 2014-12-10 01:50:13.910 344 15352.66 46.42 53606.07 88888.00 2014-12-10 01:50:14.410 344 15352.66 46.36 53605.98 88888.00 2014-12-10 01:50:14.910 344 15352.67 46.39 53605.98 88888.00 2014-12-10 01:50:15.410 344 15352.64 46.39 53605.98 88888.00 2014-12-10 01:50:15.910 344 15352.59 46.36 53606.00 88888.00 2014-12-10 01:50:16.410 344 15352.60 46.37 53605.99 88888.00 2014-12-10 01:50:16.910 344 15352.64 46.35 53605.97 88888.00 2014-12-10 01:50:17.411 344 15352.63 46.30 53605.94 88888.00 2014-12-10 01:50:17.911 344 15352.60 46.32 53605.94 88888.00 2014-12-10 01:50:18.411 344 15352.64 46.30 53605.94 88888.00 2014-12-10 01:50:18.911 344 15352.65 46.31 53605.97 88888.00 2014-12-10 01:50:19.411 344 15352.66 46.32 53605.91 88888.00 2014-12-10 01:50:19.911 344 15352.66 46.27 53605.91 88888.00 2014-12-10 01:50:20.411 344 15352.67 46.17 53605.92 88888.00 2014-12-10 01:50:20.911 344 15352.66 46.18 53605.95 88888.00 2014-12-10 01:50:21.411 344 15352.67 46.14 53605.96 88888.00 2014-12-10 01:50:21.911 344 15352.67 46.21 53605.90 88888.00 2014-12-10 01:50:22.411 344 15352.68 46.18 53605.88 88888.00 2014-12-10 01:50:22.911 344 15352.71 46.18 53605.85 88888.00 2014-12-10 01:50:23.411 344 15352.77 46.14 53605.90 88888.00 2014-12-10 01:50:23.911 344 15352.78 46.15 53605.86 88888.00 2014-12-10 01:50:24.411 344 15352.77 46.19 53605.84 88888.00 2014-12-10 01:50:24.911 344 15352.81 46.12 53605.80 88888.00 2014-12-10 01:50:25.411 344 15352.78 46.10 53605.78 88888.00 2014-12-10 01:50:25.911 344 15352.78 46.12 53605.78 88888.00 2014-12-10 01:50:26.411 344 15352.85 46.17 53605.78 88888.00 2014-12-10 01:50:26.911 344 15352.82 46.14 53605.79 88888.00 2014-12-10 01:50:27.411 344 15352.74 46.15 53605.82 88888.00 2014-12-10 01:50:27.911 344 15352.68 46.12 53605.84 88888.00 2014-12-10 01:50:28.411 344 15352.71 46.12 53605.82 88888.00 2014-12-10 01:50:28.911 344 15352.72 46.14 53605.79 88888.00 2014-12-10 01:50:29.411 344 15352.74 46.08 53605.76 88888.00 2014-12-10 01:50:29.911 344 15352.72 46.11 53605.81 88888.00 2014-12-10 01:50:30.411 344 15352.74 46.14 53605.85 88888.00 2014-12-10 01:50:30.911 344 15352.73 46.13 53605.82 88888.00 2014-12-10 01:50:31.411 344 15352.73 46.17 53605.79 88888.00 2014-12-10 01:50:31.911 344 15352.69 46.17 53605.76 88888.00 2014-12-10 01:50:32.411 344 15352.69 46.15 53605.79 88888.00 2014-12-10 01:50:32.911 344 15352.73 46.11 53605.82 88888.00 2014-12-10 01:50:33.411 344 15352.62 46.04 53605.73 88888.00 2014-12-10 01:50:33.911 344 15352.55 46.11 53605.72 88888.00 2014-12-10 01:50:34.411 344 15352.52 46.11 53605.72 88888.00 2014-12-10 01:50:34.911 344 15352.50 46.10 53605.68 88888.00 2014-12-10 01:50:35.411 344 15352.50 46.05 53605.69 88888.00 2014-12-10 01:50:35.911 344 15352.47 46.04 53605.68 88888.00 2014-12-10 01:50:36.411 344 15352.46 46.11 53605.72 88888.00 2014-12-10 01:50:36.911 344 15352.48 46.12 53605.70 88888.00 2014-12-10 01:50:37.411 344 15352.43 46.14 53605.67 88888.00 2014-12-10 01:50:37.911 344 15352.43 46.13 53605.70 88888.00 2014-12-10 01:50:38.411 344 15352.45 46.05 53605.65 88888.00 2014-12-10 01:50:38.911 344 15352.45 46.03 53605.60 88888.00 2014-12-10 01:50:39.411 344 15352.41 46.04 53605.57 88888.00 2014-12-10 01:50:39.911 344 15352.35 46.02 53605.56 88888.00 2014-12-10 01:50:40.411 344 15352.37 46.03 53605.55 88888.00 2014-12-10 01:50:40.911 344 15352.34 46.03 53605.56 88888.00 2014-12-10 01:50:41.411 344 15352.31 46.04 53605.60 88888.00 2014-12-10 01:50:41.911 344 15352.31 46.06 53605.61 88888.00 2014-12-10 01:50:42.411 344 15352.37 46.04 53605.60 88888.00 2014-12-10 01:50:42.911 344 15352.31 46.03 53605.61 88888.00 2014-12-10 01:50:43.411 344 15352.27 46.05 53605.61 88888.00 2014-12-10 01:50:43.911 344 15352.30 46.02 53605.63 88888.00 2014-12-10 01:50:44.411 344 15352.32 46.03 53605.61 88888.00 2014-12-10 01:50:44.911 344 15352.31 46.05 53605.59 88888.00 2014-12-10 01:50:45.411 344 15352.32 46.09 53605.58 88888.00 2014-12-10 01:50:45.911 344 15352.35 46.09 53605.59 88888.00 2014-12-10 01:50:46.411 344 15352.34 46.05 53605.59 88888.00 2014-12-10 01:50:46.911 344 15352.37 46.08 53605.63 88888.00 2014-12-10 01:50:47.411 344 15352.34 46.09 53605.58 88888.00 2014-12-10 01:50:47.911 344 15352.34 46.12 53605.57 88888.00 2014-12-10 01:50:48.411 344 15352.32 46.08 53605.65 88888.00 2014-12-10 01:50:48.911 344 15352.29 46.05 53605.69 88888.00 2014-12-10 01:50:49.411 344 15352.27 46.05 53605.68 88888.00 2014-12-10 01:50:49.911 344 15352.25 46.06 53605.73 88888.00 2014-12-10 01:50:50.411 344 15352.26 46.15 53605.76 88888.00 2014-12-10 01:50:50.911 344 15352.32 46.17 53605.73 88888.00 2014-12-10 01:50:51.411 344 15352.39 46.20 53605.71 88888.00 2014-12-10 01:50:51.911 344 15352.46 46.22 53605.70 88888.00 2014-12-10 01:50:52.411 344 15352.49 46.21 53605.69 88888.00 2014-12-10 01:50:52.911 344 15352.44 46.18 53605.70 88888.00 2014-12-10 01:50:53.411 344 15352.41 46.19 53605.72 88888.00 2014-12-10 01:50:53.911 344 15352.45 46.21 53605.71 88888.00 2014-12-10 01:50:54.411 344 15352.45 46.23 53605.72 88888.00 2014-12-10 01:50:54.911 344 15352.45 46.25 53605.73 88888.00 2014-12-10 01:50:55.411 344 15352.45 46.22 53605.70 88888.00 2014-12-10 01:50:55.911 344 15352.43 46.21 53605.70 88888.00 2014-12-10 01:50:56.411 344 15352.47 46.18 53605.74 88888.00 2014-12-10 01:50:56.911 344 15352.48 46.25 53605.76 88888.00 2014-12-10 01:50:57.411 344 15352.49 46.25 53605.77 88888.00 2014-12-10 01:50:57.911 344 15352.52 46.26 53605.79 88888.00 2014-12-10 01:50:58.411 344 15352.55 46.30 53605.75 88888.00 2014-12-10 01:50:58.911 344 15352.47 46.30 53605.73 88888.00 2014-12-10 01:50:59.411 344 15352.49 46.26 53605.74 88888.00 2014-12-10 01:50:59.911 344 15352.50 46.30 53605.69 88888.00 2014-12-10 01:51:00.411 344 15352.52 46.32 53605.69 88888.00 2014-12-10 01:51:00.911 344 15352.53 46.30 53605.70 88888.00 2014-12-10 01:51:01.411 344 15352.52 46.29 53605.71 88888.00 2014-12-10 01:51:01.911 344 15352.49 46.30 53605.75 88888.00 2014-12-10 01:51:02.411 344 15352.49 46.34 53605.78 88888.00 2014-12-10 01:51:02.911 344 15352.47 46.38 53605.78 88888.00 2014-12-10 01:51:03.411 344 15352.48 46.43 53605.72 88888.00 2014-12-10 01:51:03.911 344 15352.48 46.42 53605.69 88888.00 2014-12-10 01:51:04.411 344 15352.45 46.42 53605.69 88888.00 2014-12-10 01:51:04.911 344 15352.44 46.43 53605.70 88888.00 2014-12-10 01:51:05.411 344 15352.45 46.43 53605.69 88888.00 2014-12-10 01:51:05.911 344 15352.46 46.44 53605.67 88888.00 2014-12-10 01:51:06.411 344 15352.43 46.47 53605.60 88888.00 2014-12-10 01:51:06.911 344 15352.40 46.54 53605.61 88888.00 2014-12-10 01:51:07.411 344 15352.43 46.53 53605.61 88888.00 2014-12-10 01:51:07.911 344 15352.44 46.52 53605.70 88888.00 2014-12-10 01:51:08.411 344 15352.44 46.54 53605.74 88888.00 2014-12-10 01:51:08.911 344 15352.43 46.53 53605.75 88888.00 2014-12-10 01:51:09.411 344 15352.41 46.55 53605.79 88888.00 2014-12-10 01:51:09.911 344 15352.39 46.61 53605.77 88888.00 2014-12-10 01:51:10.411 344 15352.40 46.62 53605.74 88888.00 2014-12-10 01:51:10.911 344 15352.40 46.57 53605.80 88888.00 2014-12-10 01:51:11.411 344 15352.43 46.61 53605.82 88888.00 2014-12-10 01:51:11.911 344 15352.43 46.61 53605.81 88888.00 2014-12-10 01:51:12.411 344 15352.46 46.56 53605.81 88888.00 2014-12-10 01:51:12.911 344 15352.46 46.55 53605.89 88888.00 2014-12-10 01:51:13.411 344 15352.40 46.58 53605.87 88888.00 2014-12-10 01:51:13.911 344 15352.34 46.63 53605.88 88888.00 2014-12-10 01:51:14.411 344 15352.32 46.65 53605.91 88888.00 2014-12-10 01:51:14.911 344 15352.28 46.66 53605.89 88888.00 2014-12-10 01:51:15.411 344 15352.25 46.64 53605.87 88888.00 2014-12-10 01:51:15.911 344 15352.26 46.65 53605.89 88888.00 2014-12-10 01:51:16.411 344 15352.26 46.65 53605.82 88888.00 2014-12-10 01:51:16.911 344 15352.22 46.64 53605.86 88888.00 2014-12-10 01:51:17.411 344 15352.21 46.64 53605.88 88888.00 2014-12-10 01:51:17.911 344 15352.23 46.65 53605.90 88888.00 2014-12-10 01:51:18.411 344 15352.22 46.65 53605.96 88888.00 2014-12-10 01:51:18.911 344 15352.20 46.65 53605.99 88888.00 2014-12-10 01:51:19.411 344 15352.18 46.61 53606.04 88888.00 2014-12-10 01:51:19.911 344 15352.16 46.57 53606.05 88888.00 2014-12-10 01:51:20.411 344 15352.09 46.61 53606.09 88888.00 2014-12-10 01:51:20.911 344 15352.10 46.62 53606.09 88888.00 2014-12-10 01:51:21.411 344 15352.18 46.63 53606.04 88888.00 2014-12-10 01:51:21.911 344 15352.21 46.65 53605.98 88888.00 2014-12-10 01:51:22.411 344 15352.22 46.64 53605.97 88888.00 2014-12-10 01:51:22.911 344 15352.20 46.60 53606.01 88888.00 2014-12-10 01:51:23.411 344 15352.26 46.62 53606.02 88888.00 2014-12-10 01:51:23.911 344 15352.26 46.63 53605.98 88888.00 2014-12-10 01:51:24.411 344 15352.29 46.62 53606.00 88888.00 2014-12-10 01:51:24.911 344 15352.27 46.69 53606.04 88888.00 2014-12-10 01:51:25.411 344 15352.27 46.71 53606.02 88888.00 2014-12-10 01:51:25.911 344 15352.34 46.71 53606.01 88888.00 2014-12-10 01:51:26.411 344 15352.37 46.72 53606.00 88888.00 2014-12-10 01:51:26.911 344 15352.40 46.68 53605.98 88888.00 2014-12-10 01:51:27.411 344 15352.43 46.68 53605.95 88888.00 2014-12-10 01:51:27.911 344 15352.47 46.73 53605.97 88888.00 2014-12-10 01:51:28.411 344 15352.49 46.75 53605.99 88888.00 2014-12-10 01:51:28.911 344 15352.55 46.71 53606.01 88888.00 2014-12-10 01:51:29.411 344 15352.55 46.69 53606.04 88888.00 2014-12-10 01:51:29.911 344 15352.60 46.73 53606.00 88888.00 2014-12-10 01:51:30.411 344 15352.65 46.77 53605.92 88888.00 2014-12-10 01:51:30.911 344 15352.71 46.80 53605.93 88888.00 2014-12-10 01:51:31.411 344 15352.73 46.77 53605.93 88888.00 2014-12-10 01:51:31.911 344 15352.74 46.77 53605.88 88888.00 2014-12-10 01:51:32.411 344 15352.78 46.77 53605.94 88888.00 2014-12-10 01:51:32.911 344 15352.78 46.75 53605.95 88888.00 2014-12-10 01:51:33.411 344 15352.75 46.74 53605.95 88888.00 2014-12-10 01:51:33.911 344 15352.83 46.68 53605.90 88888.00 2014-12-10 01:51:34.411 344 15352.95 46.62 53605.92 88888.00 2014-12-10 01:51:34.911 344 15353.07 46.65 53605.92 88888.00 2014-12-10 01:51:35.411 344 15353.05 46.64 53605.93 88888.00 2014-12-10 01:51:35.911 344 15353.09 46.66 53605.89 88888.00 2014-12-10 01:51:36.411 344 15353.09 46.65 53605.87 88888.00 2014-12-10 01:51:36.911 344 15353.11 46.62 53605.93 88888.00 2014-12-10 01:51:37.411 344 15353.12 46.60 53605.92 88888.00 2014-12-10 01:51:37.911 344 15353.19 46.64 53605.93 88888.00 2014-12-10 01:51:38.411 344 15353.22 46.63 53605.89 88888.00 2014-12-10 01:51:38.911 344 15353.26 46.60 53605.89 88888.00 2014-12-10 01:51:39.411 344 15353.27 46.61 53605.93 88888.00 2014-12-10 01:51:39.911 344 15353.30 46.58 53605.95 88888.00 2014-12-10 01:51:40.411 344 15353.38 46.57 53606.01 88888.00 2014-12-10 01:51:40.911 344 15353.43 46.64 53605.99 88888.00 2014-12-10 01:51:41.411 344 15353.44 46.68 53605.93 88888.00 2014-12-10 01:51:41.911 344 15353.43 46.69 53605.96 88888.00 2014-12-10 01:51:42.411 344 15353.36 46.66 53605.96 88888.00 2014-12-10 01:51:42.911 344 15353.37 46.64 53605.98 88888.00 2014-12-10 01:51:43.411 344 15353.44 46.71 53605.99 88888.00 2014-12-10 01:51:43.911 344 15353.44 46.70 53606.09 88888.00 2014-12-10 01:51:44.411 344 15353.40 46.66 53606.08 88888.00 2014-12-10 01:51:44.911 344 15353.48 46.68 53606.07 88888.00 2014-12-10 01:51:45.411 344 15353.49 46.66 53606.06 88888.00 2014-12-10 01:51:45.911 344 15353.49 46.66 53606.10 88888.00 2014-12-10 01:51:46.411 344 15353.47 46.69 53606.13 88888.00 2014-12-10 01:51:46.911 344 15353.53 46.69 53606.14 88888.00 2014-12-10 01:51:47.411 344 15353.55 46.69 53606.14 88888.00 2014-12-10 01:51:47.911 344 15353.48 46.72 53606.12 88888.00 2014-12-10 01:51:48.411 344 15353.47 46.77 53606.12 88888.00 2014-12-10 01:51:48.911 344 15353.52 46.81 53606.18 88888.00 2014-12-10 01:51:49.411 344 15353.55 46.84 53606.21 88888.00 2014-12-10 01:51:49.911 344 15353.56 46.86 53606.24 88888.00 2014-12-10 01:51:50.411 344 15353.57 46.92 53606.26 88888.00 2014-12-10 01:51:50.911 344 15353.55 46.92 53606.24 88888.00 2014-12-10 01:51:51.411 344 15353.57 46.94 53606.20 88888.00 2014-12-10 01:51:51.911 344 15353.58 46.91 53606.20 88888.00 2014-12-10 01:51:52.411 344 15353.55 46.89 53606.25 88888.00 2014-12-10 01:51:52.911 344 15353.56 46.87 53606.27 88888.00 2014-12-10 01:51:53.411 344 15353.57 46.91 53606.24 88888.00 2014-12-10 01:51:53.911 344 15353.57 46.94 53606.27 88888.00 2014-12-10 01:51:54.411 344 15353.58 46.91 53606.32 88888.00 2014-12-10 01:51:54.911 344 15353.64 46.92 53606.34 88888.00 2014-12-10 01:51:55.411 344 15353.65 46.99 53606.37 88888.00 2014-12-10 01:51:55.911 344 15353.67 46.98 53606.37 88888.00 2014-12-10 01:51:56.411 344 15353.73 46.99 53606.39 88888.00 2014-12-10 01:51:56.911 344 15353.77 46.99 53606.38 88888.00 2014-12-10 01:51:57.411 344 15353.80 47.03 53606.31 88888.00 2014-12-10 01:51:57.911 344 15353.81 47.03 53606.28 88888.00 2014-12-10 01:51:58.411 344 15353.82 46.97 53606.29 88888.00 2014-12-10 01:51:58.911 344 15353.88 46.96 53606.29 88888.00 2014-12-10 01:51:59.411 344 15353.93 47.03 53606.32 88888.00 2014-12-10 01:51:59.911 344 15353.99 47.08 53606.36 88888.00 2014-12-10 01:52:00.411 344 15354.01 47.05 53606.37 88888.00 2014-12-10 01:52:00.911 344 15354.08 47.06 53606.39 88888.00 2014-12-10 01:52:01.411 344 15354.11 47.12 53606.40 88888.00 2014-12-10 01:52:01.911 344 15354.10 47.12 53606.36 88888.00 2014-12-10 01:52:02.411 344 15354.04 47.13 53606.35 88888.00 2014-12-10 01:52:02.911 344 15354.13 47.14 53606.40 88888.00 2014-12-10 01:52:03.411 344 15354.17 47.10 53606.47 88888.00 2014-12-10 01:52:03.911 344 15354.24 47.08 53606.47 88888.00 2014-12-10 01:52:04.411 344 15354.29 47.07 53606.52 88888.00 2014-12-10 01:52:04.911 344 15354.31 47.10 53606.60 88888.00 2014-12-10 01:52:05.411 344 15354.37 47.14 53606.68 88888.00 2014-12-10 01:52:05.911 344 15354.40 47.15 53606.66 88888.00 2014-12-10 01:52:06.411 344 15354.45 47.14 53606.58 88888.00 2014-12-10 01:52:06.911 344 15354.43 47.18 53606.61 88888.00 2014-12-10 01:52:07.411 344 15354.37 47.24 53606.61 88888.00 2014-12-10 01:52:07.911 344 15354.45 47.27 53606.60 88888.00 2014-12-10 01:52:08.411 344 15354.51 47.26 53606.58 88888.00 2014-12-10 01:52:08.911 344 15354.49 47.24 53606.61 88888.00 2014-12-10 01:52:09.411 344 15354.56 47.24 53606.71 88888.00 2014-12-10 01:52:09.911 344 15354.55 47.25 53606.72 88888.00 2014-12-10 01:52:10.411 344 15354.53 47.24 53606.79 88888.00 2014-12-10 01:52:10.911 344 15354.52 47.24 53606.82 88888.00 2014-12-10 01:52:11.411 344 15354.53 47.26 53606.75 88888.00 2014-12-10 01:52:11.911 344 15354.55 47.26 53606.79 88888.00 2014-12-10 01:52:12.411 344 15354.54 47.24 53606.79 88888.00 2014-12-10 01:52:12.911 344 15354.48 47.32 53606.81 88888.00 2014-12-10 01:52:13.411 344 15354.49 47.34 53606.85 88888.00 2014-12-10 01:52:13.911 344 15354.58 47.33 53606.86 88888.00 2014-12-10 01:52:14.411 344 15354.60 47.29 53606.86 88888.00 2014-12-10 01:52:14.911 344 15354.56 47.36 53606.87 88888.00 2014-12-10 01:52:15.411 344 15354.57 47.40 53606.91 88888.00 2014-12-10 01:52:15.911 344 15354.60 47.42 53606.93 88888.00 2014-12-10 01:52:16.411 344 15354.58 47.47 53606.94 88888.00 2014-12-10 01:52:16.911 344 15354.58 47.47 53607.01 88888.00 2014-12-10 01:52:17.411 344 15354.56 47.47 53607.07 88888.00 2014-12-10 01:52:17.911 344 15354.55 47.52 53607.06 88888.00 2014-12-10 01:52:18.411 344 15354.54 47.55 53607.08 88888.00 2014-12-10 01:52:18.911 344 15354.52 47.58 53607.11 88888.00 2014-12-10 01:52:19.411 344 15354.55 47.65 53607.16 88888.00 2014-12-10 01:52:19.911 344 15354.60 47.66 53607.23 88888.00 2014-12-10 01:52:20.411 344 15354.58 47.61 53607.31 88888.00 2014-12-10 01:52:20.911 344 15354.57 47.63 53607.35 88888.00 2014-12-10 01:52:21.411 344 15354.52 47.63 53607.36 88888.00 2014-12-10 01:52:21.911 344 15354.54 47.67 53607.32 88888.00 2014-12-10 01:52:22.411 344 15354.57 47.65 53607.39 88888.00 2014-12-10 01:52:22.911 344 15354.56 47.69 53607.43 88888.00 2014-12-10 01:52:23.411 344 15354.53 47.75 53607.52 88888.00 2014-12-10 01:52:23.911 344 15354.53 47.76 53607.52 88888.00 2014-12-10 01:52:24.411 344 15354.53 47.83 53607.52 88888.00 2014-12-10 01:52:24.911 344 15354.53 47.83 53607.56 88888.00 2014-12-10 01:52:25.411 344 15354.56 47.81 53607.59 88888.00 2014-12-10 01:52:25.911 344 15354.54 47.79 53607.59 88888.00 2014-12-10 01:52:26.411 344 15354.51 47.82 53607.59 88888.00 2014-12-10 01:52:26.911 344 15354.49 47.89 53607.60 88888.00 2014-12-10 01:52:27.411 344 15354.54 47.96 53607.66 88888.00 2014-12-10 01:52:27.911 344 15354.57 47.93 53607.69 88888.00 2014-12-10 01:52:28.411 344 15354.51 47.90 53607.70 88888.00 2014-12-10 01:52:28.911 344 15354.58 47.91 53607.68 88888.00 2014-12-10 01:52:29.411 344 15354.54 47.93 53607.70 88888.00 2014-12-10 01:52:29.911 344 15354.54 47.95 53607.74 88888.00 2014-12-10 01:52:30.411 344 15354.57 47.89 53607.79 88888.00 2014-12-10 01:52:30.911 344 15354.61 47.87 53607.83 88888.00 2014-12-10 01:52:31.411 344 15354.61 47.95 53607.90 88888.00 2014-12-10 01:52:31.911 344 15354.61 47.98 53607.93 88888.00 2014-12-10 01:52:32.411 344 15354.58 47.95 53607.98 88888.00 2014-12-10 01:52:32.911 344 15354.57 47.95 53607.96 88888.00 2014-12-10 01:52:33.411 344 15354.57 47.96 53607.98 88888.00 2014-12-10 01:52:33.911 344 15354.57 47.94 53608.00 88888.00 2014-12-10 01:52:34.411 344 15354.57 48.01 53607.98 88888.00 2014-12-10 01:52:34.911 344 15354.57 47.99 53608.00 88888.00 2014-12-10 01:52:35.411 344 15354.58 47.93 53607.98 88888.00 2014-12-10 01:52:35.911 344 15354.66 47.92 53607.97 88888.00 2014-12-10 01:52:36.411 344 15354.66 47.93 53607.91 88888.00 2014-12-10 01:52:36.911 344 15354.58 47.93 53607.88 88888.00 2014-12-10 01:52:37.411 344 15354.55 47.99 53607.86 88888.00 2014-12-10 01:52:37.911 344 15354.57 47.98 53607.86 88888.00 2014-12-10 01:52:38.411 344 15354.62 47.99 53607.88 88888.00 2014-12-10 01:52:38.911 344 15354.58 48.02 53607.90 88888.00 2014-12-10 01:52:39.411 344 15354.56 48.05 53607.90 88888.00 2014-12-10 01:52:39.911 344 15354.55 48.01 53607.92 88888.00 2014-12-10 01:52:40.411 344 15354.53 48.05 53607.94 88888.00 2014-12-10 01:52:40.911 344 15354.60 48.12 53607.95 88888.00 2014-12-10 01:52:41.411 344 15354.58 48.19 53608.02 88888.00 2014-12-10 01:52:41.911 344 15354.56 48.17 53608.07 88888.00 2014-12-10 01:52:42.411 344 15354.54 48.16 53608.07 88888.00 2014-12-10 01:52:42.911 344 15354.55 48.21 53608.14 88888.00 2014-12-10 01:52:43.411 344 15354.51 48.29 53608.22 88888.00 2014-12-10 01:52:43.911 344 15354.45 48.30 53608.28 88888.00 2014-12-10 01:52:44.411 344 15354.40 48.28 53608.29 88888.00 2014-12-10 01:52:44.911 344 15354.40 48.27 53608.34 88888.00 2014-12-10 01:52:45.411 344 15354.40 48.28 53608.39 88888.00 2014-12-10 01:52:45.911 344 15354.39 48.34 53608.44 88888.00 2014-12-10 01:52:46.411 344 15354.38 48.36 53608.47 88888.00 2014-12-10 01:52:46.911 344 15354.33 48.30 53608.48 88888.00 2014-12-10 01:52:47.411 344 15354.33 48.36 53608.49 88888.00 2014-12-10 01:52:47.911 344 15354.34 48.44 53608.50 88888.00 2014-12-10 01:52:48.411 344 15354.31 48.42 53608.51 88888.00 2014-12-10 01:52:48.911 344 15354.33 48.47 53608.56 88888.00 2014-12-10 01:52:49.411 344 15354.35 48.47 53608.58 88888.00 2014-12-10 01:52:49.911 344 15354.33 48.44 53608.57 88888.00 2014-12-10 01:52:50.411 344 15354.28 48.44 53608.56 88888.00 2014-12-10 01:52:50.911 344 15354.25 48.44 53608.62 88888.00 2014-12-10 01:52:51.411 344 15354.19 48.45 53608.71 88888.00 2014-12-10 01:52:51.911 344 15354.19 48.42 53608.73 88888.00 2014-12-10 01:52:52.411 344 15354.11 48.31 53608.81 88888.00 2014-12-10 01:52:52.911 344 15354.11 48.33 53608.87 88888.00 2014-12-10 01:52:53.411 344 15354.13 48.39 53608.88 88888.00 2014-12-10 01:52:53.911 344 15354.13 48.43 53608.91 88888.00 2014-12-10 01:52:54.411 344 15354.09 48.41 53608.88 88888.00 2014-12-10 01:52:54.911 344 15354.04 48.37 53608.88 88888.00 2014-12-10 01:52:55.411 344 15354.04 48.39 53608.88 88888.00 2014-12-10 01:52:55.911 344 15354.00 48.47 53608.90 88888.00 2014-12-10 01:52:56.411 344 15353.97 48.47 53608.89 88888.00 2014-12-10 01:52:56.911 344 15353.95 48.41 53608.89 88888.00 2014-12-10 01:52:57.411 344 15353.92 48.37 53608.93 88888.00 2014-12-10 01:52:57.911 344 15353.90 48.38 53608.98 88888.00 2014-12-10 01:52:58.411 344 15353.90 48.41 53608.96 88888.00 2014-12-10 01:52:58.911 344 15353.89 48.43 53608.96 88888.00 2014-12-10 01:52:59.411 344 15353.84 48.42 53608.97 88888.00 2014-12-10 01:52:59.911 344 15353.80 48.37 53609.03 88888.00 2014-12-10 01:53:00.411 344 15353.74 48.37 53609.01 88888.00 2014-12-10 01:53:00.911 344 15353.75 48.39 53609.01 88888.00 2014-12-10 01:53:01.411 344 15353.73 48.44 53609.07 88888.00 2014-12-10 01:53:01.911 344 15353.74 48.47 53609.10 88888.00 2014-12-10 01:53:02.411 344 15353.76 48.46 53609.16 88888.00 2014-12-10 01:53:02.911 344 15353.74 48.47 53609.20 88888.00 2014-12-10 01:53:03.411 344 15353.68 48.47 53609.22 88888.00 2014-12-10 01:53:03.911 344 15353.65 48.45 53609.28 88888.00 2014-12-10 01:53:04.411 344 15353.63 48.44 53609.33 88888.00 2014-12-10 01:53:04.911 344 15353.59 48.42 53609.33 88888.00 2014-12-10 01:53:05.411 344 15353.54 48.39 53609.34 88888.00 2014-12-10 01:53:05.911 344 15353.56 48.42 53609.36 88888.00 2014-12-10 01:53:06.411 344 15353.58 48.39 53609.35 88888.00 2014-12-10 01:53:06.911 344 15353.53 48.38 53609.34 88888.00 2014-12-10 01:53:07.411 344 15353.47 48.44 53609.34 88888.00 2014-12-10 01:53:07.911 344 15353.52 48.48 53609.36 88888.00 2014-12-10 01:53:08.411 344 15353.57 48.47 53609.40 88888.00 2014-12-10 01:53:08.911 344 15353.61 48.46 53609.49 88888.00 2014-12-10 01:53:09.411 344 15353.59 48.44 53609.50 88888.00 2014-12-10 01:53:09.911 344 15353.53 48.46 53609.52 88888.00 2014-12-10 01:53:10.411 344 15353.57 48.46 53609.54 88888.00 2014-12-10 01:53:10.911 344 15353.63 48.45 53609.57 88888.00 2014-12-10 01:53:11.411 344 15353.61 48.44 53609.53 88888.00 2014-12-10 01:53:11.911 344 15353.59 48.50 53609.52 88888.00 2014-12-10 01:53:12.411 344 15353.54 48.54 53609.57 88888.00 2014-12-10 01:53:12.911 344 15353.54 48.52 53609.64 88888.00 2014-12-10 01:53:13.411 344 15353.55 48.51 53609.72 88888.00 2014-12-10 01:53:13.911 344 15353.53 48.47 53609.73 88888.00 2014-12-10 01:53:14.411 344 15353.52 48.47 53609.74 88888.00 2014-12-10 01:53:14.911 344 15353.54 48.53 53609.78 88888.00 2014-12-10 01:53:15.411 344 15353.55 48.55 53609.79 88888.00 2014-12-10 01:53:15.911 344 15353.55 48.54 53609.83 88888.00 2014-12-10 01:53:16.411 344 15353.54 48.54 53609.91 88888.00 2014-12-10 01:53:16.911 344 15353.49 48.52 53609.95 88888.00 2014-12-10 01:53:17.411 344 15353.45 48.50 53609.98 88888.00 2014-12-10 01:53:17.911 344 15353.44 48.54 53610.02 88888.00 2014-12-10 01:53:18.411 344 15353.41 48.60 53610.02 88888.00 2014-12-10 01:53:18.911 344 15353.38 48.61 53610.03 88888.00 2014-12-10 01:53:19.411 344 15353.35 48.57 53610.07 88888.00 2014-12-10 01:53:19.911 344 15353.30 48.57 53610.08 88888.00 2014-12-10 01:53:20.411 344 15353.23 48.54 53610.12 88888.00 2014-12-10 01:53:20.911 344 15353.23 48.57 53610.22 88888.00 2014-12-10 01:53:21.411 344 15353.14 48.64 53610.20 88888.00 2014-12-10 01:53:21.911 344 15353.12 48.71 53610.15 88888.00 2014-12-10 01:53:22.411 344 15353.10 48.68 53610.17 88888.00 2014-12-10 01:53:22.911 344 15353.03 48.68 53610.21 88888.00 2014-12-10 01:53:23.411 344 15353.02 48.72 53610.24 88888.00 2014-12-10 01:53:23.911 344 15353.00 48.74 53610.35 88888.00 2014-12-10 01:53:24.411 344 15352.96 48.74 53610.36 88888.00 2014-12-10 01:53:24.911 344 15352.95 48.71 53610.38 88888.00 2014-12-10 01:53:25.411 344 15352.89 48.73 53610.45 88888.00 2014-12-10 01:53:25.911 344 15352.77 48.76 53610.43 88888.00 2014-12-10 01:53:26.411 344 15352.73 48.73 53610.40 88888.00 2014-12-10 01:53:26.911 344 15352.66 48.71 53610.45 88888.00 2014-12-10 01:53:27.411 344 15352.63 48.72 53610.48 88888.00 2014-12-10 01:53:27.911 344 15352.57 48.68 53610.48 88888.00 2014-12-10 01:53:28.411 344 15352.54 48.70 53610.53 88888.00 2014-12-10 01:53:28.911 344 15352.48 48.68 53610.55 88888.00 2014-12-10 01:53:29.411 344 15352.44 48.68 53610.57 88888.00 2014-12-10 01:53:29.911 344 15352.44 48.72 53610.61 88888.00 2014-12-10 01:53:30.411 344 15352.40 48.81 53610.62 88888.00 2014-12-10 01:53:30.911 344 15352.34 48.79 53610.60 88888.00 2014-12-10 01:53:31.411 344 15352.28 48.81 53610.57 88888.00 2014-12-10 01:53:31.911 344 15352.23 48.83 53610.50 88888.00 2014-12-10 01:53:32.411 344 15352.27 48.85 53610.50 88888.00 2014-12-10 01:53:32.911 344 15352.26 48.79 53610.56 88888.00 2014-12-10 01:53:33.411 344 15352.23 48.76 53610.60 88888.00 2014-12-10 01:53:33.911 344 15352.18 48.77 53610.69 88888.00 2014-12-10 01:53:34.411 344 15352.13 48.78 53610.69 88888.00 2014-12-10 01:53:34.911 344 15352.11 48.80 53610.72 88888.00 2014-12-10 01:53:35.411 344 15352.09 48.83 53610.73 88888.00 2014-12-10 01:53:35.911 344 15352.05 48.83 53610.69 88888.00 2014-12-10 01:53:36.411 344 15351.98 48.86 53610.69 88888.00 2014-12-10 01:53:36.911 344 15351.93 48.85 53610.70 88888.00 2014-12-10 01:53:37.411 344 15351.93 48.83 53610.77 88888.00 2014-12-10 01:53:37.911 344 15351.89 48.83 53610.78 88888.00 2014-12-10 01:53:38.411 344 15351.78 48.81 53610.75 88888.00 2014-12-10 01:53:38.911 344 15351.76 48.82 53610.79 88888.00 2014-12-10 01:53:39.411 344 15351.72 48.83 53610.79 88888.00 2014-12-10 01:53:39.911 344 15351.74 48.87 53610.78 88888.00 2014-12-10 01:53:40.411 344 15351.69 48.87 53610.76 88888.00 2014-12-10 01:53:40.911 344 15351.72 48.86 53610.75 88888.00 2014-12-10 01:53:41.411 344 15351.63 48.88 53610.78 88888.00 2014-12-10 01:53:41.911 344 15351.50 48.88 53610.79 88888.00 2014-12-10 01:53:42.411 344 15351.50 48.83 53610.73 88888.00 2014-12-10 01:53:42.911 344 15351.48 48.91 53610.78 88888.00 2014-12-10 01:53:43.411 344 15351.44 48.90 53610.79 88888.00 2014-12-10 01:53:43.911 344 15351.40 48.90 53610.82 88888.00 2014-12-10 01:53:44.411 344 15351.39 48.93 53610.90 88888.00 2014-12-10 01:53:44.911 344 15351.35 48.90 53610.92 88888.00 2014-12-10 01:53:45.411 344 15351.32 48.93 53610.94 88888.00 2014-12-10 01:53:45.911 344 15351.29 48.98 53610.97 88888.00 2014-12-10 01:53:46.411 344 15351.23 48.96 53611.01 88888.00 2014-12-10 01:53:46.911 344 15351.21 48.95 53610.98 88888.00 2014-12-10 01:53:47.411 344 15351.20 49.02 53611.03 88888.00 2014-12-10 01:53:47.911 344 15351.20 48.99 53611.01 88888.00 2014-12-10 01:53:48.411 344 15351.17 48.97 53611.02 88888.00 2014-12-10 01:53:48.911 344 15351.19 48.98 53611.05 88888.00 2014-12-10 01:53:49.411 344 15351.14 48.99 53611.09 88888.00 2014-12-10 01:53:49.911 344 15351.14 48.96 53611.14 88888.00 2014-12-10 01:53:50.411 344 15351.08 48.96 53611.10 88888.00 2014-12-10 01:53:50.911 344 15351.08 49.02 53611.12 88888.00 2014-12-10 01:53:51.411 344 15351.06 49.04 53611.15 88888.00 2014-12-10 01:53:51.911 344 15351.03 49.03 53611.14 88888.00 2014-12-10 01:53:52.411 344 15351.01 49.06 53611.08 88888.00 2014-12-10 01:53:52.911 344 15351.00 49.06 53611.09 88888.00 2014-12-10 01:53:53.411 344 15350.96 49.05 53611.12 88888.00 2014-12-10 01:53:53.911 344 15350.94 49.06 53611.13 88888.00 2014-12-10 01:53:54.411 344 15350.99 49.14 53611.15 88888.00 2014-12-10 01:53:54.911 344 15351.01 49.15 53611.20 88888.00 2014-12-10 01:53:55.411 344 15351.00 49.14 53611.19 88888.00 2014-12-10 01:53:55.911 344 15351.01 49.16 53611.18 88888.00 2014-12-10 01:53:56.411 344 15351.03 49.16 53611.19 88888.00 2014-12-10 01:53:56.911 344 15351.00 49.20 53611.15 88888.00 2014-12-10 01:53:57.411 344 15350.99 49.21 53611.13 88888.00 2014-12-10 01:53:57.911 344 15350.90 49.22 53611.20 88888.00 2014-12-10 01:53:58.411 344 15350.91 49.23 53611.22 88888.00 2014-12-10 01:53:58.911 344 15350.96 49.26 53611.21 88888.00 2014-12-10 01:53:59.411 344 15350.95 49.24 53611.22 88888.00 2014-12-10 01:53:59.911 344 15350.90 49.25 53611.16 88888.00 2014-12-10 01:54:00.411 344 15350.90 49.26 53611.17 88888.00 2014-12-10 01:54:00.911 344 15350.87 49.28 53611.21 88888.00 2014-12-10 01:54:01.411 344 15350.87 49.32 53611.21 88888.00 2014-12-10 01:54:01.911 344 15350.88 49.34 53611.25 88888.00 2014-12-10 01:54:02.411 344 15350.91 49.31 53611.28 88888.00 2014-12-10 01:54:02.911 344 15350.88 49.31 53611.23 88888.00 2014-12-10 01:54:03.411 344 15350.86 49.31 53611.22 88888.00 2014-12-10 01:54:03.911 344 15350.84 49.30 53611.21 88888.00 2014-12-10 01:54:04.411 344 15350.85 49.30 53611.24 88888.00 2014-12-10 01:54:04.911 344 15350.81 49.36 53611.29 88888.00 2014-12-10 01:54:05.411 344 15350.76 49.41 53611.33 88888.00 2014-12-10 01:54:05.911 344 15350.79 49.41 53611.36 88888.00 2014-12-10 01:54:06.411 344 15350.75 49.40 53611.31 88888.00 2014-12-10 01:54:06.911 344 15350.77 49.41 53611.32 88888.00 2014-12-10 01:54:07.411 344 15350.77 49.45 53611.39 88888.00 2014-12-10 01:54:07.911 344 15350.73 49.45 53611.36 88888.00 2014-12-10 01:54:08.411 344 15350.72 49.47 53611.28 88888.00 2014-12-10 01:54:08.911 344 15350.75 49.54 53611.25 88888.00 2014-12-10 01:54:09.411 344 15350.72 49.56 53611.29 88888.00 2014-12-10 01:54:09.911 344 15350.73 49.49 53611.34 88888.00 2014-12-10 01:54:10.411 344 15350.70 49.50 53611.33 88888.00 2014-12-10 01:54:10.911 344 15350.77 49.50 53611.38 88888.00 2014-12-10 01:54:11.411 344 15350.77 49.51 53611.48 88888.00 2014-12-10 01:54:11.911 344 15350.73 49.51 53611.46 88888.00 2014-12-10 01:54:12.411 344 15350.69 49.51 53611.43 88888.00 2014-12-10 01:54:12.911 344 15350.74 49.52 53611.49 88888.00 2014-12-10 01:54:13.411 344 15350.68 49.50 53611.48 88888.00 2014-12-10 01:54:13.911 344 15350.66 49.55 53611.44 88888.00 2014-12-10 01:54:14.411 344 15350.70 49.56 53611.46 88888.00 2014-12-10 01:54:14.911 344 15350.73 49.57 53611.53 88888.00 2014-12-10 01:54:15.411 344 15350.69 49.59 53611.51 88888.00 2014-12-10 01:54:15.911 344 15350.69 49.65 53611.49 88888.00 2014-12-10 01:54:16.411 344 15350.73 49.73 53611.58 88888.00 2014-12-10 01:54:16.911 344 15350.73 49.72 53611.63 88888.00 2014-12-10 01:54:17.411 344 15350.72 49.76 53611.64 88888.00 2014-12-10 01:54:17.911 344 15350.69 49.77 53611.63 88888.00 2014-12-10 01:54:18.411 344 15350.66 49.76 53611.62 88888.00 2014-12-10 01:54:18.911 344 15350.66 49.73 53611.61 88888.00 2014-12-10 01:54:19.411 344 15350.68 49.71 53611.64 88888.00 2014-12-10 01:54:19.911 344 15350.66 49.69 53611.63 88888.00 2014-12-10 01:54:20.411 344 15350.61 49.71 53611.63 88888.00 2014-12-10 01:54:20.911 344 15350.58 49.68 53611.60 88888.00 2014-12-10 01:54:21.411 344 15350.58 49.66 53611.58 88888.00 2014-12-10 01:54:21.911 344 15350.59 49.66 53611.56 88888.00 2014-12-10 01:54:22.411 344 15350.57 49.67 53611.53 88888.00 2014-12-10 01:54:22.911 344 15350.54 49.64 53611.50 88888.00 2014-12-10 01:54:23.411 344 15350.48 49.62 53611.50 88888.00 2014-12-10 01:54:23.911 344 15350.47 49.65 53611.44 88888.00 2014-12-10 01:54:24.411 344 15350.47 49.63 53611.37 88888.00 2014-12-10 01:54:24.911 344 15350.49 49.60 53611.38 88888.00 2014-12-10 01:54:25.411 344 15350.51 49.60 53611.34 88888.00 2014-12-10 01:54:25.911 344 15350.46 49.56 53611.32 88888.00 2014-12-10 01:54:26.411 344 15350.49 49.52 53611.37 88888.00 2014-12-10 01:54:26.911 344 15350.51 49.50 53611.42 88888.00 2014-12-10 01:54:27.411 344 15350.54 49.47 53611.43 88888.00 2014-12-10 01:54:27.911 344 15350.49 49.48 53611.42 88888.00 2014-12-10 01:54:28.411 344 15350.56 49.55 53611.44 88888.00 2014-12-10 01:54:28.911 344 15350.63 49.57 53611.43 88888.00 2014-12-10 01:54:29.411 344 15350.60 49.56 53611.42 88888.00 2014-12-10 01:54:29.911 344 15350.65 49.55 53611.39 88888.00 2014-12-10 01:54:30.411 344 15350.72 49.57 53611.46 88888.00 2014-12-10 01:54:30.911 344 15350.76 49.59 53611.52 88888.00 2014-12-10 01:54:31.411 344 15350.79 49.57 53611.50 88888.00 2014-12-10 01:54:31.911 344 15350.78 49.60 53611.54 88888.00 2014-12-10 01:54:32.411 344 15350.83 49.64 53611.55 88888.00 2014-12-10 01:54:32.911 344 15350.84 49.64 53611.58 88888.00 2014-12-10 01:54:33.411 344 15350.84 49.65 53611.65 88888.00 2014-12-10 01:54:33.911 344 15350.84 49.63 53611.69 88888.00 2014-12-10 01:54:34.411 344 15350.82 49.59 53611.62 88888.00 2014-12-10 01:54:34.911 344 15350.79 49.60 53611.65 88888.00 2014-12-10 01:54:35.411 344 15350.77 49.58 53611.73 88888.00 2014-12-10 01:54:35.911 344 15350.76 49.67 53611.73 88888.00 2014-12-10 01:54:36.411 344 15350.79 49.66 53611.75 88888.00 2014-12-10 01:54:36.911 344 15350.84 49.66 53611.83 88888.00 2014-12-10 01:54:37.411 344 15350.83 49.65 53611.83 88888.00 2014-12-10 01:54:37.911 344 15350.83 49.65 53611.81 88888.00 2014-12-10 01:54:38.411 344 15350.86 49.65 53611.81 88888.00 2014-12-10 01:54:38.911 344 15350.85 49.68 53611.85 88888.00 2014-12-10 01:54:39.411 344 15350.86 49.67 53611.88 88888.00 2014-12-10 01:54:39.911 344 15350.85 49.68 53611.82 88888.00 2014-12-10 01:54:40.411 344 15350.83 49.65 53611.81 88888.00 2014-12-10 01:54:40.911 344 15350.84 49.66 53611.80 88888.00 2014-12-10 01:54:41.411 344 15350.91 49.66 53611.79 88888.00 2014-12-10 01:54:41.911 344 15350.93 49.67 53611.80 88888.00 2014-12-10 01:54:42.411 344 15350.92 49.66 53611.79 88888.00 2014-12-10 01:54:42.911 344 15350.94 49.67 53611.81 88888.00 2014-12-10 01:54:43.411 344 15350.99 49.65 53611.84 88888.00 2014-12-10 01:54:43.911 344 15351.03 49.64 53611.88 88888.00 2014-12-10 01:54:44.411 344 15351.04 49.65 53611.89 88888.00 2014-12-10 01:54:44.911 344 15351.04 49.66 53611.82 88888.00 2014-12-10 01:54:45.411 344 15351.06 49.63 53611.78 88888.00 2014-12-10 01:54:45.911 344 15351.12 49.63 53611.84 88888.00 2014-12-10 01:54:46.411 344 15351.14 49.63 53611.83 88888.00 2014-12-10 01:54:46.911 344 15351.13 49.62 53611.84 88888.00 2014-12-10 01:54:47.411 344 15351.10 49.60 53611.91 88888.00 2014-12-10 01:54:47.911 344 15351.12 49.62 53611.92 88888.00 2014-12-10 01:54:48.411 344 15351.21 49.59 53611.91 88888.00 2014-12-10 01:54:48.911 344 15351.21 49.59 53611.90 88888.00 2014-12-10 01:54:49.411 344 15351.18 49.62 53611.91 88888.00 2014-12-10 01:54:49.911 344 15351.23 49.62 53611.95 88888.00 2014-12-10 01:54:50.411 344 15351.19 49.64 53611.99 88888.00 2014-12-10 01:54:50.911 344 15351.19 49.66 53612.03 88888.00 2014-12-10 01:54:51.411 344 15351.17 49.63 53611.98 88888.00 2014-12-10 01:54:51.911 344 15351.15 49.57 53611.93 88888.00 2014-12-10 01:54:52.411 344 15351.13 49.62 53611.95 88888.00 2014-12-10 01:54:52.911 344 15351.10 49.63 53611.94 88888.00 2014-12-10 01:54:53.411 344 15351.09 49.64 53611.91 88888.00 2014-12-10 01:54:53.911 344 15351.08 49.62 53611.97 88888.00 2014-12-10 01:54:54.411 344 15351.13 49.65 53612.01 88888.00 2014-12-10 01:54:54.911 344 15351.11 49.63 53611.94 88888.00 2014-12-10 01:54:55.411 344 15351.11 49.65 53611.88 88888.00 2014-12-10 01:54:55.911 344 15351.05 49.63 53611.85 88888.00 2014-12-10 01:54:56.411 344 15351.03 49.64 53611.89 88888.00 2014-12-10 01:54:56.911 344 15351.02 49.63 53611.88 88888.00 2014-12-10 01:54:57.411 344 15351.04 49.58 53611.88 88888.00 2014-12-10 01:54:57.911 344 15351.02 49.64 53611.89 88888.00 2014-12-10 01:54:58.411 344 15351.02 49.66 53611.93 88888.00 2014-12-10 01:54:58.911 344 15351.06 49.69 53611.92 88888.00 2014-12-10 01:54:59.411 344 15351.06 49.71 53611.88 88888.00 2014-12-10 01:54:59.911 344 15351.04 49.74 53611.88 88888.00 2014-12-10 01:55:00.411 344 15351.01 49.75 53611.86 88888.00 2014-12-10 01:55:00.911 344 15351.08 49.72 53611.84 88888.00 2014-12-10 01:55:01.411 344 15351.10 49.73 53611.83 88888.00 2014-12-10 01:55:01.911 344 15351.11 49.68 53611.77 88888.00 2014-12-10 01:55:02.411 344 15351.11 49.65 53611.72 88888.00 2014-12-10 01:55:02.911 344 15351.13 49.65 53611.72 88888.00 2014-12-10 01:55:03.411 344 15351.14 49.63 53611.71 88888.00 2014-12-10 01:55:03.911 344 15351.15 49.56 53611.76 88888.00 2014-12-10 01:55:04.411 344 15351.14 49.54 53611.80 88888.00 2014-12-10 01:55:04.911 344 15351.14 49.50 53611.74 88888.00 2014-12-10 01:55:05.411 344 15351.19 49.50 53611.61 88888.00 2014-12-10 01:55:05.911 344 15351.28 49.45 53611.61 88888.00 2014-12-10 01:55:06.411 344 15351.32 49.39 53611.62 88888.00 2014-12-10 01:55:06.911 344 15351.33 49.40 53611.62 88888.00 2014-12-10 01:55:07.411 344 15351.36 49.41 53611.58 88888.00 2014-12-10 01:55:07.911 344 15351.46 49.42 53611.55 88888.00 2014-12-10 01:55:08.411 344 15351.49 49.31 53611.55 88888.00 2014-12-10 01:55:08.911 344 15351.50 49.32 53611.54 88888.00 2014-12-10 01:55:09.411 344 15351.59 49.37 53611.56 88888.00 2014-12-10 01:55:09.911 344 15351.59 49.36 53611.57 88888.00 2014-12-10 01:55:10.411 344 15351.65 49.34 53611.60 88888.00 2014-12-10 01:55:10.911 344 15351.64 49.33 53611.59 88888.00 2014-12-10 01:55:11.411 344 15351.66 49.28 53611.54 88888.00 2014-12-10 01:55:11.911 344 15351.66 49.31 53611.51 88888.00 2014-12-10 01:55:12.411 344 15351.73 49.28 53611.50 88888.00 2014-12-10 01:55:12.911 344 15351.75 49.24 53611.55 88888.00 2014-12-10 01:55:13.411 344 15351.82 49.26 53611.55 88888.00 2014-12-10 01:55:13.911 344 15351.74 49.25 53611.52 88888.00 2014-12-10 01:55:14.411 344 15351.73 49.22 53611.53 88888.00 2014-12-10 01:55:14.911 344 15351.77 49.24 53611.51 88888.00 2014-12-10 01:55:15.411 344 15351.77 49.23 53611.54 88888.00 2014-12-10 01:55:15.911 344 15351.71 49.21 53611.50 88888.00 2014-12-10 01:55:16.411 344 15351.73 49.20 53611.43 88888.00 2014-12-10 01:55:16.911 344 15351.73 49.16 53611.48 88888.00 2014-12-10 01:55:17.412 344 15351.75 49.17 53611.51 88888.00 2014-12-10 01:55:17.912 344 15351.76 49.23 53611.53 88888.00 2014-12-10 01:55:18.412 344 15351.80 49.21 53611.57 88888.00 2014-12-10 01:55:18.912 344 15351.83 49.24 53611.60 88888.00 2014-12-10 01:55:19.412 344 15351.81 49.30 53611.62 88888.00 2014-12-10 01:55:19.912 344 15351.78 49.33 53611.62 88888.00 2014-12-10 01:55:20.412 344 15351.80 49.22 53611.64 88888.00 2014-12-10 01:55:20.912 344 15351.78 49.17 53611.63 88888.00 2014-12-10 01:55:21.412 344 15351.83 49.25 53611.61 88888.00 2014-12-10 01:55:21.912 344 15351.84 49.30 53611.61 88888.00 2014-12-10 01:55:22.412 344 15351.83 49.28 53611.55 88888.00 2014-12-10 01:55:22.912 344 15351.87 49.26 53611.50 88888.00 2014-12-10 01:55:23.412 344 15351.86 49.30 53611.49 88888.00 2014-12-10 01:55:23.912 344 15351.84 49.32 53611.50 88888.00 2014-12-10 01:55:24.412 344 15351.81 49.28 53611.49 88888.00 2014-12-10 01:55:24.912 344 15351.84 49.30 53611.44 88888.00 2014-12-10 01:55:25.412 344 15351.81 49.36 53611.46 88888.00 2014-12-10 01:55:25.912 344 15351.81 49.37 53611.46 88888.00 2014-12-10 01:55:26.412 344 15351.81 49.40 53611.41 88888.00 2014-12-10 01:55:26.912 344 15351.78 49.38 53611.36 88888.00 2014-12-10 01:55:27.412 344 15351.80 49.40 53611.33 88888.00 2014-12-10 01:55:27.912 344 15351.81 49.42 53611.39 88888.00 2014-12-10 01:55:28.412 344 15351.75 49.40 53611.44 88888.00 2014-12-10 01:55:28.912 344 15351.86 49.40 53611.41 88888.00 2014-12-10 01:55:29.412 344 15351.89 49.33 53611.46 88888.00 2014-12-10 01:55:29.912 344 15351.91 49.32 53611.46 88888.00 2014-12-10 01:55:30.412 344 15351.90 49.37 53611.43 88888.00 2014-12-10 01:55:30.912 344 15351.89 49.37 53611.44 88888.00 2014-12-10 01:55:31.412 344 15351.90 49.37 53611.43 88888.00 2014-12-10 01:55:31.912 344 15351.89 49.36 53611.39 88888.00 2014-12-10 01:55:32.412 344 15351.85 49.29 53611.37 88888.00 2014-12-10 01:55:32.912 344 15351.82 49.25 53611.40 88888.00 2014-12-10 01:55:33.412 344 15351.86 49.28 53611.42 88888.00 2014-12-10 01:55:33.912 344 15351.89 49.21 53611.43 88888.00 2014-12-10 01:55:34.412 344 15351.82 49.21 53611.40 88888.00 2014-12-10 01:55:34.912 344 15351.81 49.21 53611.41 88888.00 2014-12-10 01:55:35.412 344 15351.89 49.16 53611.37 88888.00 2014-12-10 01:55:35.912 344 15351.83 49.16 53611.37 88888.00 2014-12-10 01:55:36.412 344 15351.85 49.17 53611.37 88888.00 2014-12-10 01:55:36.912 344 15351.87 49.15 53611.38 88888.00 2014-12-10 01:55:37.412 344 15351.89 49.19 53611.41 88888.00 2014-12-10 01:55:37.912 344 15351.89 49.19 53611.39 88888.00 2014-12-10 01:55:38.412 344 15351.89 49.14 53611.39 88888.00 2014-12-10 01:55:38.912 344 15351.84 49.15 53611.43 88888.00 2014-12-10 01:55:39.412 344 15351.87 49.19 53611.45 88888.00 2014-12-10 01:55:39.912 344 15351.94 49.14 53611.49 88888.00 2014-12-10 01:55:40.412 344 15351.91 49.14 53611.49 88888.00 2014-12-10 01:55:40.912 344 15351.84 49.16 53611.48 88888.00 2014-12-10 01:55:41.412 344 15351.85 49.17 53611.49 88888.00 2014-12-10 01:55:41.912 344 15351.82 49.17 53611.49 88888.00 2014-12-10 01:55:42.412 344 15351.85 49.16 53611.52 88888.00 2014-12-10 01:55:42.912 344 15351.87 49.22 53611.54 88888.00 2014-12-10 01:55:43.412 344 15351.92 49.21 53611.56 88888.00 2014-12-10 01:55:43.912 344 15351.91 49.16 53611.54 88888.00 2014-12-10 01:55:44.412 344 15351.93 49.16 53611.53 88888.00 2014-12-10 01:55:44.912 344 15351.94 49.14 53611.52 88888.00 2014-12-10 01:55:45.412 344 15351.91 49.12 53611.54 88888.00 2014-12-10 01:55:45.912 344 15351.89 49.12 53611.51 88888.00 2014-12-10 01:55:46.412 344 15351.87 49.14 53611.50 88888.00 2014-12-10 01:55:46.912 344 15351.87 49.14 53611.49 88888.00 2014-12-10 01:55:47.412 344 15351.90 49.13 53611.39 88888.00 2014-12-10 01:55:47.912 344 15351.89 49.13 53611.38 88888.00 2014-12-10 01:55:48.412 344 15351.90 49.14 53611.44 88888.00 2014-12-10 01:55:48.912 344 15351.84 49.19 53611.40 88888.00 2014-12-10 01:55:49.412 344 15351.77 49.17 53611.42 88888.00 2014-12-10 01:55:49.912 344 15351.84 49.12 53611.42 88888.00 2014-12-10 01:55:50.412 344 15351.89 49.08 53611.39 88888.00 2014-12-10 01:55:50.912 344 15351.84 49.11 53611.46 88888.00 2014-12-10 01:55:51.412 344 15351.82 49.11 53611.46 88888.00 2014-12-10 01:55:51.912 344 15351.83 49.08 53611.44 88888.00 2014-12-10 01:55:52.412 344 15351.83 49.08 53611.38 88888.00 2014-12-10 01:55:52.912 344 15351.83 49.08 53611.38 88888.00 2014-12-10 01:55:53.412 344 15351.82 49.03 53611.36 88888.00 2014-12-10 01:55:53.912 344 15351.84 49.00 53611.29 88888.00 2014-12-10 01:55:54.412 344 15351.89 49.02 53611.31 88888.00 2014-12-10 01:55:54.912 344 15351.86 49.00 53611.37 88888.00 2014-12-10 01:55:55.412 344 15351.80 48.98 53611.35 88888.00 2014-12-10 01:55:55.912 344 15351.82 48.96 53611.38 88888.00 2014-12-10 01:55:56.412 344 15351.84 48.93 53611.38 88888.00 2014-12-10 01:55:56.912 344 15351.83 48.93 53611.37 88888.00 2014-12-10 01:55:57.412 344 15351.86 48.93 53611.35 88888.00 2014-12-10 01:55:57.912 344 15351.89 48.88 53611.26 88888.00 2014-12-10 01:55:58.412 344 15351.91 48.88 53611.24 88888.00 2014-12-10 01:55:58.912 344 15351.91 48.86 53611.22 88888.00 2014-12-10 01:55:59.412 344 15351.93 48.88 53611.22 88888.00 2014-12-10 01:55:59.912 344 15351.93 48.90 53611.29 88888.00 2014-12-10 01:56:00.412 344 15351.92 48.88 53611.33 88888.00 2014-12-10 01:56:00.912 344 15352.02 48.86 53611.26 88888.00 2014-12-10 01:56:01.412 344 15352.01 48.83 53611.20 88888.00 2014-12-10 01:56:01.912 344 15352.04 48.83 53611.16 88888.00 2014-12-10 01:56:02.412 344 15352.08 48.87 53611.18 88888.00 2014-12-10 01:56:02.912 344 15352.08 48.80 53611.16 88888.00 2014-12-10 01:56:03.412 344 15352.09 48.80 53611.14 88888.00 2014-12-10 01:56:03.912 344 15352.07 48.79 53611.16 88888.00 2014-12-10 01:56:04.412 344 15352.13 48.83 53611.16 88888.00 2014-12-10 01:56:04.912 344 15352.13 48.85 53611.13 88888.00 2014-12-10 01:56:05.412 344 15352.14 48.80 53611.11 88888.00 2014-12-10 01:56:05.912 344 15352.18 48.82 53611.15 88888.00 2014-12-10 01:56:06.412 344 15352.25 48.85 53611.11 88888.00 2014-12-10 01:56:06.912 344 15352.27 48.83 53611.10 88888.00 2014-12-10 01:56:07.412 344 15352.23 48.80 53611.06 88888.00 2014-12-10 01:56:07.912 344 15352.21 48.78 53611.04 88888.00 2014-12-10 01:56:08.412 344 15352.22 48.82 53611.02 88888.00 2014-12-10 01:56:08.912 344 15352.31 48.80 53610.98 88888.00 2014-12-10 01:56:09.412 344 15352.30 48.77 53611.00 88888.00 2014-12-10 01:56:09.912 344 15352.31 48.73 53611.10 88888.00 2014-12-10 01:56:10.412 344 15352.39 48.76 53611.05 88888.00 2014-12-10 01:56:10.912 344 15352.38 48.77 53611.00 88888.00 2014-12-10 01:56:11.412 344 15352.39 48.78 53611.01 88888.00 2014-12-10 01:56:11.912 344 15352.30 48.74 53610.99 88888.00 2014-12-10 01:56:12.412 344 15352.25 48.74 53610.98 88888.00 2014-12-10 01:56:12.912 344 15352.35 48.72 53610.97 88888.00 2014-12-10 01:56:13.412 344 15352.38 48.72 53610.95 88888.00 2014-12-10 01:56:13.912 344 15352.39 48.73 53610.93 88888.00 2014-12-10 01:56:14.412 344 15352.37 48.77 53610.91 88888.00 2014-12-10 01:56:14.912 344 15352.36 48.74 53610.85 88888.00 2014-12-10 01:56:15.412 344 15352.31 48.65 53610.84 88888.00 2014-12-10 01:56:15.912 344 15352.36 48.63 53610.88 88888.00 2014-12-10 01:56:16.412 344 15352.37 48.61 53610.88 88888.00 2014-12-10 01:56:16.912 344 15352.38 48.61 53610.81 88888.00 2014-12-10 01:56:17.412 344 15352.36 48.61 53610.81 88888.00 2014-12-10 01:56:17.912 344 15352.29 48.57 53610.80 88888.00 2014-12-10 01:56:18.412 344 15352.32 48.55 53610.77 88888.00 2014-12-10 01:56:18.912 344 15352.36 48.52 53610.80 88888.00 2014-12-10 01:56:19.412 344 15352.37 48.55 53610.79 88888.00 2014-12-10 01:56:19.912 344 15352.39 48.60 53610.86 88888.00 2014-12-10 01:56:20.412 344 15352.41 48.54 53610.86 88888.00 2014-12-10 01:56:20.912 344 15352.35 48.53 53610.86 88888.00 2014-12-10 01:56:21.412 344 15352.35 48.51 53610.83 88888.00 2014-12-10 01:56:21.912 344 15352.35 48.53 53610.80 88888.00 2014-12-10 01:56:22.412 344 15352.35 48.55 53610.78 88888.00 2014-12-10 01:56:22.912 344 15352.35 48.56 53610.75 88888.00 2014-12-10 01:56:23.412 344 15352.32 48.54 53610.75 88888.00 2014-12-10 01:56:23.912 344 15352.37 48.52 53610.77 88888.00 2014-12-10 01:56:24.412 344 15352.37 48.51 53610.79 88888.00 2014-12-10 01:56:24.912 344 15352.37 48.50 53610.75 88888.00 2014-12-10 01:56:25.412 344 15352.34 48.50 53610.70 88888.00 2014-12-10 01:56:25.912 344 15352.27 48.51 53610.70 88888.00 2014-12-10 01:56:26.412 344 15352.30 48.45 53610.74 88888.00 2014-12-10 01:56:26.912 344 15352.35 48.43 53610.71 88888.00 2014-12-10 01:56:27.412 344 15352.36 48.42 53610.69 88888.00 2014-12-10 01:56:27.912 344 15352.38 48.44 53610.70 88888.00 2014-12-10 01:56:28.412 344 15352.38 48.46 53610.64 88888.00 2014-12-10 01:56:28.912 344 15352.37 48.42 53610.63 88888.00 2014-12-10 01:56:29.412 344 15352.40 48.43 53610.63 88888.00 2014-12-10 01:56:29.912 344 15352.45 48.48 53610.65 88888.00 2014-12-10 01:56:30.412 344 15352.41 48.53 53610.69 88888.00 2014-12-10 01:56:30.912 344 15352.36 48.54 53610.67 88888.00 2014-12-10 01:56:31.412 344 15352.36 48.54 53610.67 88888.00 2014-12-10 01:56:31.912 344 15352.37 48.54 53610.68 88888.00 2014-12-10 01:56:32.412 344 15352.31 48.53 53610.69 88888.00 2014-12-10 01:56:32.912 344 15352.29 48.52 53610.68 88888.00 2014-12-10 01:56:33.412 344 15352.27 48.51 53610.67 88888.00 2014-12-10 01:56:33.912 344 15352.29 48.52 53610.64 88888.00 2014-12-10 01:56:34.412 344 15352.32 48.53 53610.68 88888.00 2014-12-10 01:56:34.912 344 15352.39 48.52 53610.69 88888.00 2014-12-10 01:56:35.412 344 15352.38 48.54 53610.67 88888.00 2014-12-10 01:56:35.912 344 15352.40 48.59 53610.61 88888.00 2014-12-10 01:56:36.412 344 15352.44 48.61 53610.61 88888.00 2014-12-10 01:56:36.912 344 15352.46 48.59 53610.61 88888.00 2014-12-10 01:56:37.412 344 15352.48 48.59 53610.60 88888.00 2014-12-10 01:56:37.912 344 15352.47 48.60 53610.61 88888.00 2014-12-10 01:56:38.412 344 15352.46 48.56 53610.63 88888.00 2014-12-10 01:56:38.912 344 15352.49 48.53 53610.61 88888.00 2014-12-10 01:56:39.412 344 15352.54 48.53 53610.58 88888.00 2014-12-10 01:56:39.912 344 15352.52 48.59 53610.59 88888.00 2014-12-10 01:56:40.412 344 15352.53 48.64 53610.64 88888.00 2014-12-10 01:56:40.912 344 15352.52 48.64 53610.67 88888.00 2014-12-10 01:56:41.412 344 15352.54 48.67 53610.68 88888.00 2014-12-10 01:56:41.912 344 15352.55 48.68 53610.63 88888.00 2014-12-10 01:56:42.412 344 15352.56 48.67 53610.63 88888.00 2014-12-10 01:56:42.912 344 15352.60 48.65 53610.61 88888.00 2014-12-10 01:56:43.412 344 15352.59 48.62 53610.67 88888.00 2014-12-10 01:56:43.912 344 15352.62 48.62 53610.70 88888.00 2014-12-10 01:56:44.412 344 15352.63 48.65 53610.70 88888.00 2014-12-10 01:56:44.912 344 15352.66 48.68 53610.62 88888.00 2014-12-10 01:56:45.412 344 15352.68 48.69 53610.54 88888.00 2014-12-10 01:56:45.912 344 15352.68 48.77 53610.53 88888.00 2014-12-10 01:56:46.412 344 15352.71 48.78 53610.54 88888.00 2014-12-10 01:56:46.912 344 15352.74 48.74 53610.58 88888.00 2014-12-10 01:56:47.412 344 15352.75 48.69 53610.58 88888.00 2014-12-10 01:56:47.912 344 15352.80 48.70 53610.57 88888.00 2014-12-10 01:56:48.412 344 15352.82 48.69 53610.58 88888.00 2014-12-10 01:56:48.912 344 15352.85 48.77 53610.58 88888.00 2014-12-10 01:56:49.412 344 15352.87 48.74 53610.61 88888.00 2014-12-10 01:56:49.912 344 15352.89 48.78 53610.57 88888.00 2014-12-10 01:56:50.412 344 15352.93 48.79 53610.60 88888.00 2014-12-10 01:56:50.912 344 15352.96 48.77 53610.61 88888.00 2014-12-10 01:56:51.412 344 15352.96 48.78 53610.64 88888.00 2014-12-10 01:56:51.912 344 15353.02 48.83 53610.65 88888.00 2014-12-10 01:56:52.412 344 15353.05 48.80 53610.61 88888.00 2014-12-10 01:56:52.912 344 15353.07 48.80 53610.59 88888.00 2014-12-10 01:56:53.412 344 15353.12 48.85 53610.58 88888.00 2014-12-10 01:56:53.912 344 15353.16 48.91 53610.57 88888.00 2014-12-10 01:56:54.412 344 15353.19 48.91 53610.60 88888.00 2014-12-10 01:56:54.912 344 15353.17 48.94 53610.59 88888.00 2014-12-10 01:56:55.412 344 15353.22 48.87 53610.60 88888.00 2014-12-10 01:56:55.912 344 15353.27 48.88 53610.56 88888.00 2014-12-10 01:56:56.412 344 15353.34 48.95 53610.49 88888.00 2014-12-10 01:56:56.912 344 15353.37 48.98 53610.45 88888.00 2014-12-10 01:56:57.412 344 15353.39 48.99 53610.50 88888.00 2014-12-10 01:56:57.912 344 15353.40 49.02 53610.49 88888.00 2014-12-10 01:56:58.412 344 15353.45 48.99 53610.48 88888.00 2014-12-10 01:56:58.912 344 15353.41 49.00 53610.43 88888.00 2014-12-10 01:56:59.412 344 15353.45 48.98 53610.38 88888.00 2014-12-10 01:56:59.912 344 15353.47 49.00 53610.36 88888.00 2014-12-10 01:57:00.412 344 15353.50 49.03 53610.36 88888.00 2014-12-10 01:57:00.912 344 15353.55 49.05 53610.42 88888.00 2014-12-10 01:57:01.412 344 15353.59 49.10 53610.45 88888.00 2014-12-10 01:57:01.912 344 15353.58 49.15 53610.45 88888.00 2014-12-10 01:57:02.412 344 15353.59 49.17 53610.50 88888.00 2014-12-10 01:57:02.912 344 15353.63 49.12 53610.50 88888.00 2014-12-10 01:57:03.412 344 15353.68 49.13 53610.49 88888.00 2014-12-10 01:57:03.912 344 15353.71 49.16 53610.45 88888.00 2014-12-10 01:57:04.412 344 15353.68 49.17 53610.37 88888.00 2014-12-10 01:57:04.912 344 15353.72 49.11 53610.36 88888.00 2014-12-10 01:57:05.412 344 15353.74 49.11 53610.37 88888.00 2014-12-10 01:57:05.912 344 15353.75 49.13 53610.38 88888.00 2014-12-10 01:57:06.412 344 15353.77 49.15 53610.37 88888.00 2014-12-10 01:57:06.912 344 15353.80 49.17 53610.36 88888.00 2014-12-10 01:57:07.412 344 15353.79 49.14 53610.33 88888.00 2014-12-10 01:57:07.912 344 15353.75 49.15 53610.30 88888.00 2014-12-10 01:57:08.412 344 15353.77 49.20 53610.23 88888.00 2014-12-10 01:57:08.912 344 15353.75 49.23 53610.21 88888.00 2014-12-10 01:57:09.412 344 15353.74 49.22 53610.19 88888.00 2014-12-10 01:57:09.912 344 15353.76 49.21 53610.15 88888.00 2014-12-10 01:57:10.412 344 15353.77 49.28 53610.11 88888.00 2014-12-10 01:57:10.912 344 15353.76 49.30 53610.15 88888.00 2014-12-10 01:57:11.412 344 15353.73 49.36 53610.16 88888.00 2014-12-10 01:57:11.912 344 15353.72 49.37 53610.14 88888.00 2014-12-10 01:57:12.412 344 15353.71 49.39 53610.10 88888.00 2014-12-10 01:57:12.912 344 15353.72 49.46 53610.07 88888.00 2014-12-10 01:57:13.412 344 15353.74 49.56 53610.07 88888.00 2014-12-10 01:57:13.912 344 15353.74 49.56 53610.08 88888.00 2014-12-10 01:57:14.412 344 15353.77 49.58 53610.09 88888.00 2014-12-10 01:57:14.912 344 15353.79 49.64 53610.08 88888.00 2014-12-10 01:57:15.412 344 15353.81 49.68 53610.03 88888.00 2014-12-10 01:57:15.912 344 15353.88 49.67 53609.98 88888.00 2014-12-10 01:57:16.412 344 15353.95 49.72 53609.99 88888.00 2014-12-10 01:57:16.912 344 15353.99 49.74 53610.02 88888.00 2014-12-10 01:57:17.412 344 15354.00 49.73 53610.05 88888.00 2014-12-10 01:57:17.912 344 15354.04 49.73 53610.04 88888.00 2014-12-10 01:57:18.412 344 15354.08 49.73 53610.03 88888.00 2014-12-10 01:57:18.912 344 15354.11 49.68 53610.03 88888.00 2014-12-10 01:57:19.412 344 15354.17 49.60 53610.03 88888.00 2014-12-10 01:57:19.912 344 15354.17 49.57 53610.01 88888.00 2014-12-10 01:57:20.412 344 15354.15 49.63 53609.99 88888.00 2014-12-10 01:57:20.912 344 15354.20 49.60 53609.97 88888.00 2014-12-10 01:57:21.412 344 15354.21 49.58 53609.93 88888.00 2014-12-10 01:57:21.912 344 15354.22 49.54 53609.93 88888.00 2014-12-10 01:57:22.412 344 15354.20 49.49 53610.00 88888.00 2014-12-10 01:57:22.912 344 15354.21 49.52 53610.01 88888.00 2014-12-10 01:57:23.412 344 15354.18 49.54 53609.99 88888.00 2014-12-10 01:57:23.912 344 15354.20 49.50 53609.95 88888.00 2014-12-10 01:57:24.412 344 15354.21 49.45 53609.92 88888.00 2014-12-10 01:57:24.912 344 15354.24 49.42 53609.91 88888.00 2014-12-10 01:57:25.412 344 15354.26 49.39 53609.90 88888.00 2014-12-10 01:57:25.912 344 15354.28 49.39 53609.92 88888.00 2014-12-10 01:57:26.412 344 15354.31 49.38 53609.91 88888.00 2014-12-10 01:57:26.912 344 15354.28 49.32 53609.92 88888.00 2014-12-10 01:57:27.412 344 15354.31 49.32 53609.92 88888.00 2014-12-10 01:57:27.912 344 15354.28 49.36 53609.88 88888.00 2014-12-10 01:57:28.412 344 15354.31 49.39 53609.88 88888.00 2014-12-10 01:57:28.912 344 15354.31 49.42 53609.85 88888.00 2014-12-10 01:57:29.412 344 15354.37 49.38 53609.87 88888.00 2014-12-10 01:57:29.912 344 15354.39 49.39 53609.88 88888.00 2014-12-10 01:57:30.412 344 15354.38 49.42 53609.80 88888.00 2014-12-10 01:57:30.912 344 15354.44 49.46 53609.77 88888.00 2014-12-10 01:57:31.412 344 15354.48 49.42 53609.69 88888.00 2014-12-10 01:57:31.912 344 15354.49 49.41 53609.74 88888.00 2014-12-10 01:57:32.412 344 15354.51 49.40 53609.77 88888.00 2014-12-10 01:57:32.912 344 15354.57 49.40 53609.79 88888.00 2014-12-10 01:57:33.412 344 15354.60 49.45 53609.82 88888.00 2014-12-10 01:57:33.912 344 15354.58 49.42 53609.80 88888.00 2014-12-10 01:57:34.412 344 15354.73 49.40 53609.78 88888.00 2014-12-10 01:57:34.912 344 15354.75 49.40 53609.79 88888.00 2014-12-10 01:57:35.412 344 15354.75 49.40 53609.81 88888.00 2014-12-10 01:57:35.912 344 15354.76 49.39 53609.81 88888.00 2014-12-10 01:57:36.412 344 15354.79 49.37 53609.81 88888.00 2014-12-10 01:57:36.912 344 15354.82 49.43 53609.79 88888.00 2014-12-10 01:57:37.412 344 15354.82 49.47 53609.79 88888.00 2014-12-10 01:57:37.912 344 15354.89 49.47 53609.77 88888.00 2014-12-10 01:57:38.412 344 15354.94 49.43 53609.78 88888.00 2014-12-10 01:57:38.912 344 15354.98 49.43 53609.80 88888.00 2014-12-10 01:57:39.412 344 15355.00 49.46 53609.75 88888.00 2014-12-10 01:57:39.912 344 15354.99 49.49 53609.72 88888.00 2014-12-10 01:57:40.412 344 15355.03 49.52 53609.69 88888.00 2014-12-10 01:57:40.912 344 15355.04 49.54 53609.68 88888.00 2014-12-10 01:57:41.412 344 15355.09 49.58 53609.71 88888.00 2014-12-10 01:57:41.912 344 15355.12 49.56 53609.74 88888.00 2014-12-10 01:57:42.412 344 15355.11 49.58 53609.76 88888.00 2014-12-10 01:57:42.912 344 15355.21 49.64 53609.78 88888.00 2014-12-10 01:57:43.412 344 15355.25 49.65 53609.77 88888.00 2014-12-10 01:57:43.912 344 15355.24 49.57 53609.75 88888.00 2014-12-10 01:57:44.412 344 15355.26 49.58 53609.72 88888.00 2014-12-10 01:57:44.912 344 15355.30 49.62 53609.74 88888.00 2014-12-10 01:57:45.412 344 15355.29 49.59 53609.74 88888.00 2014-12-10 01:57:45.912 344 15355.33 49.57 53609.65 88888.00 2014-12-10 01:57:46.412 344 15355.35 49.59 53609.64 88888.00 2014-12-10 01:57:46.912 344 15355.37 49.62 53609.65 88888.00 2014-12-10 01:57:47.412 344 15355.39 49.63 53609.67 88888.00 2014-12-10 01:57:47.912 344 15355.42 49.63 53609.68 88888.00 2014-12-10 01:57:48.412 344 15355.43 49.65 53609.65 88888.00 2014-12-10 01:57:48.912 344 15355.45 49.64 53609.62 88888.00 2014-12-10 01:57:49.412 344 15355.47 49.66 53609.61 88888.00 2014-12-10 01:57:49.912 344 15355.56 49.66 53609.58 88888.00 2014-12-10 01:57:50.412 344 15355.63 49.65 53609.53 88888.00 2014-12-10 01:57:50.912 344 15355.65 49.64 53609.53 88888.00 2014-12-10 01:57:51.412 344 15355.69 49.64 53609.58 88888.00 2014-12-10 01:57:51.912 344 15355.73 49.69 53609.58 88888.00 2014-12-10 01:57:52.412 344 15355.75 49.71 53609.59 88888.00 2014-12-10 01:57:52.912 344 15355.72 49.72 53609.61 88888.00 2014-12-10 01:57:53.412 344 15355.75 49.72 53609.58 88888.00 2014-12-10 01:57:53.912 344 15355.78 49.74 53609.62 88888.00 2014-12-10 01:57:54.412 344 15355.84 49.74 53609.60 88888.00 2014-12-10 01:57:54.912 344 15355.89 49.71 53609.58 88888.00 2014-12-10 01:57:55.412 344 15355.92 49.68 53609.55 88888.00 2014-12-10 01:57:55.912 344 15355.97 49.74 53609.55 88888.00 2014-12-10 01:57:56.412 344 15355.96 49.74 53609.55 88888.00 2014-12-10 01:57:56.912 344 15355.99 49.73 53609.52 88888.00 2014-12-10 01:57:57.412 344 15356.01 49.72 53609.50 88888.00 2014-12-10 01:57:57.912 344 15356.06 49.72 53609.48 88888.00 2014-12-10 01:57:58.412 344 15356.08 49.74 53609.52 88888.00 2014-12-10 01:57:58.912 344 15356.12 49.77 53609.47 88888.00 2014-12-10 01:57:59.412 344 15356.11 49.78 53609.46 88888.00 2014-12-10 01:57:59.912 344 15356.15 49.75 53609.46 88888.00 2014-12-10 01:58:00.412 344 15356.17 49.80 53609.44 88888.00 2014-12-10 01:58:00.912 344 15356.23 49.76 53609.43 88888.00 2014-12-10 01:58:01.412 344 15356.28 49.76 53609.39 88888.00 2014-12-10 01:58:01.912 344 15356.28 49.80 53609.40 88888.00 2014-12-10 01:58:02.412 344 15356.28 49.81 53609.41 88888.00 2014-12-10 01:58:02.912 344 15356.28 49.86 53609.40 88888.00 2014-12-10 01:58:03.412 344 15356.28 49.81 53609.42 88888.00 2014-12-10 01:58:03.912 344 15356.30 49.76 53609.49 88888.00 2014-12-10 01:58:04.412 344 15356.27 49.77 53609.50 88888.00 2014-12-10 01:58:04.912 344 15356.33 49.75 53609.49 88888.00 2014-12-10 01:58:05.412 344 15356.37 49.74 53609.47 88888.00 2014-12-10 01:58:05.912 344 15356.36 49.82 53609.46 88888.00 2014-12-10 01:58:06.412 344 15356.36 49.80 53609.48 88888.00 2014-12-10 01:58:06.912 344 15356.39 49.74 53609.44 88888.00 2014-12-10 01:58:07.412 344 15356.44 49.78 53609.42 88888.00 2014-12-10 01:58:07.912 344 15356.50 49.83 53609.42 88888.00 2014-12-10 01:58:08.412 344 15356.56 49.80 53609.43 88888.00 2014-12-10 01:58:08.912 344 15356.55 49.85 53609.48 88888.00 2014-12-10 01:58:09.412 344 15356.56 49.90 53609.50 88888.00 2014-12-10 01:58:09.912 344 15356.55 49.90 53609.47 88888.00 2014-12-10 01:58:10.412 344 15356.57 49.89 53609.52 88888.00 2014-12-10 01:58:10.912 344 15356.56 49.90 53609.48 88888.00 2014-12-10 01:58:11.412 344 15356.64 49.92 53609.46 88888.00 2014-12-10 01:58:11.912 344 15356.71 49.92 53609.43 88888.00 2014-12-10 01:58:12.412 344 15356.69 49.90 53609.40 88888.00 2014-12-10 01:58:12.912 344 15356.71 49.94 53609.43 88888.00 2014-12-10 01:58:13.412 344 15356.77 49.99 53609.43 88888.00 2014-12-10 01:58:13.912 344 15356.79 50.01 53609.46 88888.00 2014-12-10 01:58:14.412 344 15356.82 50.00 53609.49 88888.00 2014-12-10 01:58:14.912 344 15356.87 49.97 53609.53 88888.00 2014-12-10 01:58:15.412 344 15356.83 49.95 53609.49 88888.00 2014-12-10 01:58:15.912 344 15356.84 50.01 53609.48 88888.00 2014-12-10 01:58:16.412 344 15356.87 50.04 53609.47 88888.00 2014-12-10 01:58:16.912 344 15356.87 50.04 53609.50 88888.00 2014-12-10 01:58:17.412 344 15356.87 50.06 53609.57 88888.00 2014-12-10 01:58:17.912 344 15356.89 50.08 53609.55 88888.00 2014-12-10 01:58:18.412 344 15356.89 50.07 53609.59 88888.00 2014-12-10 01:58:18.912 344 15356.92 50.08 53609.60 88888.00 2014-12-10 01:58:19.412 344 15356.94 50.10 53609.62 88888.00 2014-12-10 01:58:19.912 344 15356.99 50.16 53609.63 88888.00 2014-12-10 01:58:20.412 344 15357.03 50.21 53609.63 88888.00 2014-12-10 01:58:20.912 344 15357.05 50.25 53609.58 88888.00 2014-12-10 01:58:21.412 344 15357.08 50.28 53609.56 88888.00 2014-12-10 01:58:21.912 344 15357.07 50.31 53609.55 88888.00 2014-12-10 01:58:22.412 344 15357.11 50.36 53609.57 88888.00 2014-12-10 01:58:22.912 344 15357.16 50.37 53609.61 88888.00 2014-12-10 01:58:23.412 344 15357.14 50.42 53609.61 88888.00 2014-12-10 01:58:23.912 344 15357.21 50.42 53609.67 88888.00 2014-12-10 01:58:24.412 344 15357.30 50.42 53609.69 88888.00 2014-12-10 01:58:24.912 344 15357.28 50.49 53609.67 88888.00 2014-12-10 01:58:25.412 344 15357.27 50.49 53609.68 88888.00 2014-12-10 01:58:25.912 344 15357.28 50.46 53609.65 88888.00 2014-12-10 01:58:26.412 344 15357.28 50.50 53609.68 88888.00 2014-12-10 01:58:26.912 344 15357.36 50.53 53609.72 88888.00 2014-12-10 01:58:27.412 344 15357.36 50.54 53609.69 88888.00 2014-12-10 01:58:27.912 344 15357.42 50.54 53609.69 88888.00 2014-12-10 01:58:28.412 344 15357.50 50.60 53609.75 88888.00 2014-12-10 01:58:28.912 344 15357.48 50.64 53609.75 88888.00 2014-12-10 01:58:29.412 344 15357.46 50.69 53609.74 88888.00 2014-12-10 01:58:29.912 344 15357.45 50.73 53609.73 88888.00 2014-12-10 01:58:30.412 344 15357.50 50.72 53609.71 88888.00 2014-12-10 01:58:30.912 344 15357.57 50.69 53609.72 88888.00 2014-12-10 01:58:31.412 344 15357.59 50.71 53609.76 88888.00 2014-12-10 01:58:31.912 344 15357.57 50.73 53609.75 88888.00 2014-12-10 01:58:32.412 344 15357.56 50.77 53609.77 88888.00 2014-12-10 01:58:32.912 344 15357.54 50.77 53609.73 88888.00 2014-12-10 01:58:33.412 344 15357.55 50.76 53609.69 88888.00 2014-12-10 01:58:33.912 344 15357.57 50.83 53609.74 88888.00 2014-12-10 01:58:34.412 344 15357.62 50.83 53609.76 88888.00 2014-12-10 01:58:34.912 344 15357.65 50.85 53609.81 88888.00 2014-12-10 01:58:35.412 344 15357.59 50.87 53609.83 88888.00 2014-12-10 01:58:35.912 344 15357.68 50.89 53609.81 88888.00 2014-12-10 01:58:36.412 344 15357.66 50.88 53609.80 88888.00 2014-12-10 01:58:36.912 344 15357.68 50.86 53609.85 88888.00 2014-12-10 01:58:37.412 344 15357.77 50.90 53609.84 88888.00 2014-12-10 01:58:37.912 344 15357.77 50.93 53609.78 88888.00 2014-12-10 01:58:38.412 344 15357.75 50.97 53609.76 88888.00 2014-12-10 01:58:38.912 344 15357.81 51.01 53609.83 88888.00 2014-12-10 01:58:39.412 344 15357.83 51.01 53609.90 88888.00 2014-12-10 01:58:39.912 344 15357.83 51.01 53609.89 88888.00 2014-12-10 01:58:40.412 344 15357.87 51.02 53609.83 88888.00 2014-12-10 01:58:40.912 344 15357.91 51.03 53609.79 88888.00 2014-12-10 01:58:41.412 344 15357.98 51.04 53609.82 88888.00 2014-12-10 01:58:41.912 344 15357.97 51.06 53609.84 88888.00 2014-12-10 01:58:42.412 344 15357.97 51.04 53609.85 88888.00 2014-12-10 01:58:42.912 344 15357.96 51.04 53609.80 88888.00 2014-12-10 01:58:43.412 344 15357.97 51.07 53609.74 88888.00 2014-12-10 01:58:43.912 344 15358.00 51.12 53609.79 88888.00 2014-12-10 01:58:44.412 344 15358.02 51.18 53609.78 88888.00 2014-12-10 01:58:44.912 344 15358.08 51.25 53609.78 88888.00 2014-12-10 01:58:45.412 344 15358.09 51.31 53609.79 88888.00 2014-12-10 01:58:45.912 344 15358.09 51.35 53609.78 88888.00 2014-12-10 01:58:46.412 344 15358.18 51.39 53609.68 88888.00 2014-12-10 01:58:46.912 344 15358.24 51.45 53609.55 88888.00 2014-12-10 01:58:47.412 344 15358.29 51.48 53609.39 88888.00 2014-12-10 01:58:47.912 344 15358.38 51.49 53609.29 88888.00 2014-12-10 01:58:48.412 344 15358.50 51.54 53609.18 88888.00 2014-12-10 01:58:48.912 344 15358.58 51.36 53609.03 88888.00 2014-12-10 01:58:49.412 344 15358.61 51.16 53608.90 88888.00 2014-12-10 01:58:49.912 344 15358.58 51.04 53608.84 88888.00 2014-12-10 01:58:50.412 344 15358.56 50.96 53608.78 88888.00 2014-12-10 01:58:50.912 344 15358.37 50.86 53608.78 88888.00 2014-12-10 01:58:51.412 344 15358.28 50.78 53608.86 88888.00 2014-12-10 01:58:51.912 344 15358.19 50.79 53609.03 88888.00 2014-12-10 01:58:52.412 344 15358.13 50.87 53609.24 88888.00 2014-12-10 01:58:52.912 344 15358.09 50.93 53609.33 88888.00 2014-12-10 01:58:53.412 344 15358.06 51.05 53609.32 88888.00 2014-12-10 01:58:53.912 344 15358.00 51.14 53609.41 88888.00 2014-12-10 01:58:54.412 344 15357.96 51.25 53609.55 88888.00 2014-12-10 01:58:54.912 344 15357.98 51.29 53609.61 88888.00 2014-12-10 01:58:55.412 344 15358.06 51.41 53609.75 88888.00 2014-12-10 01:58:55.912 344 15358.11 51.47 53609.88 88888.00 2014-12-10 01:58:56.412 344 15358.14 51.47 53609.96 88888.00 2014-12-10 01:58:56.912 344 15358.10 51.47 53610.00 88888.00 2014-12-10 01:58:57.412 344 15358.15 51.47 53610.04 88888.00 2014-12-10 01:58:57.912 344 15358.17 51.50 53610.04 88888.00 2014-12-10 01:58:58.412 344 15358.20 51.55 53610.12 88888.00 2014-12-10 01:58:58.912 344 15358.26 51.56 53610.11 88888.00 2014-12-10 01:58:59.412 344 15358.27 51.55 53610.11 88888.00 2014-12-10 01:58:59.912 344 15358.28 51.59 53610.18 88888.00 2014-12-10 01:59:00.412 344 15358.32 51.61 53610.12 88888.00 2014-12-10 01:59:00.912 344 15358.37 51.65 53610.11 88888.00 2014-12-10 01:59:01.412 344 15358.43 51.70 53610.15 88888.00 2014-12-10 01:59:01.912 344 15358.47 51.71 53610.16 88888.00 2014-12-10 01:59:02.412 344 15358.46 51.74 53610.16 88888.00 2014-12-10 01:59:02.912 344 15358.44 51.76 53610.19 88888.00 2014-12-10 01:59:03.412 344 15358.38 51.71 53610.18 88888.00 2014-12-10 01:59:03.912 344 15358.45 51.76 53610.19 88888.00 2014-12-10 01:59:04.412 344 15358.45 51.82 53610.21 88888.00 2014-12-10 01:59:04.912 344 15358.50 51.83 53610.22 88888.00 2014-12-10 01:59:05.412 344 15358.50 51.85 53610.28 88888.00 2014-12-10 01:59:05.912 344 15358.52 51.90 53610.38 88888.00 2014-12-10 01:59:06.412 344 15358.54 51.91 53610.42 88888.00 2014-12-10 01:59:06.912 344 15358.59 51.98 53610.43 88888.00 2014-12-10 01:59:07.412 344 15358.64 51.97 53610.45 88888.00 2014-12-10 01:59:07.912 344 15358.70 51.98 53610.42 88888.00 2014-12-10 01:59:08.412 344 15358.68 51.99 53610.40 88888.00 2014-12-10 01:59:08.912 344 15358.62 51.98 53610.45 88888.00 2014-12-10 01:59:09.412 344 15358.60 51.99 53610.49 88888.00 2014-12-10 01:59:09.912 344 15358.61 52.00 53610.51 88888.00 2014-12-10 01:59:10.412 344 15358.59 52.07 53610.50 88888.00 2014-12-10 01:59:10.912 344 15358.59 52.13 53610.52 88888.00 2014-12-10 01:59:11.412 344 15358.63 52.13 53610.56 88888.00 2014-12-10 01:59:11.912 344 15358.67 52.13 53610.54 88888.00 2014-12-10 01:59:12.412 344 15358.67 52.16 53610.54 88888.00 2014-12-10 01:59:12.912 344 15358.63 52.24 53610.55 88888.00 2014-12-10 01:59:13.412 344 15358.69 52.30 53610.53 88888.00 2014-12-10 01:59:13.912 344 15358.71 52.26 53610.52 88888.00 2014-12-10 01:59:14.412 344 15358.76 52.23 53610.53 88888.00 2014-12-10 01:59:14.912 344 15358.78 52.34 53610.54 88888.00 2014-12-10 01:59:15.412 344 15358.77 52.36 53610.54 88888.00 2014-12-10 01:59:15.912 344 15358.76 52.43 53610.56 88888.00 2014-12-10 01:59:16.412 344 15358.78 52.49 53610.58 88888.00 2014-12-10 01:59:16.912 344 15358.81 52.53 53610.57 88888.00 2014-12-10 01:59:17.412 344 15358.79 52.56 53610.50 88888.00 2014-12-10 01:59:17.912 344 15358.77 52.59 53610.44 88888.00 2014-12-10 01:59:18.412 344 15358.80 52.67 53610.47 88888.00 2014-12-10 01:59:18.912 344 15358.83 52.73 53610.42 88888.00 2014-12-10 01:59:19.412 344 15358.87 52.75 53610.39 88888.00 2014-12-10 01:59:19.912 344 15358.81 52.82 53610.35 88888.00 2014-12-10 01:59:20.412 344 15358.81 52.93 53610.32 88888.00 2014-12-10 01:59:20.912 344 15358.90 53.08 53610.21 88888.00 2014-12-10 01:59:21.412 344 15358.92 53.20 53610.07 88888.00 2014-12-10 01:59:21.912 344 15358.91 53.37 53609.97 88888.00 2014-12-10 01:59:22.412 344 15358.88 53.62 53609.93 88888.00 2014-12-10 01:59:22.912 344 15358.71 53.80 53609.80 88888.00 2014-12-10 01:59:23.412 344 15358.56 53.92 53609.73 88888.00 2014-12-10 01:59:23.912 344 15358.37 54.00 53609.61 88888.00 2014-12-10 01:59:24.412 344 15358.07 53.99 53609.63 88888.00 2014-12-10 01:59:24.912 344 15357.79 53.97 53609.61 88888.00 2014-12-10 01:59:25.412 344 15357.56 53.83 53609.62 88888.00 2014-12-10 01:59:25.912 344 15357.37 53.55 53609.68 88888.00 2014-12-10 01:59:26.412 344 15357.29 53.29 53609.81 88888.00 2014-12-10 01:59:26.912 344 15357.30 53.09 53609.90 88888.00 2014-12-10 01:59:27.412 344 15357.38 52.91 53609.94 88888.00 2014-12-10 01:59:27.912 344 15357.45 52.73 53610.01 88888.00 2014-12-10 01:59:28.412 344 15357.53 52.57 53610.14 88888.00 2014-12-10 01:59:28.912 344 15357.66 52.48 53610.28 88888.00 2014-12-10 01:59:29.412 344 15357.81 52.45 53610.33 88888.00 2014-12-10 01:59:29.912 344 15357.84 52.49 53610.45 88888.00 2014-12-10 01:59:30.412 344 15357.87 52.49 53610.53 88888.00 2014-12-10 01:59:30.912 344 15357.91 52.49 53610.59 88888.00 2014-12-10 01:59:31.412 344 15358.01 52.56 53610.62 88888.00 2014-12-10 01:59:31.912 344 15358.07 52.61 53610.73 88888.00 2014-12-10 01:59:32.412 344 15358.10 52.65 53610.78 88888.00 2014-12-10 01:59:32.912 344 15358.09 52.69 53610.78 88888.00 2014-12-10 01:59:33.412 344 15358.09 52.69 53610.84 88888.00 2014-12-10 01:59:33.912 344 15358.15 52.75 53610.85 88888.00 2014-12-10 01:59:34.412 344 15358.18 52.80 53610.89 88888.00 2014-12-10 01:59:34.912 344 15358.15 52.82 53610.90 88888.00 2014-12-10 01:59:35.412 344 15358.13 52.80 53610.93 88888.00 2014-12-10 01:59:35.912 344 15358.07 52.82 53610.95 88888.00 2014-12-10 01:59:36.412 344 15358.10 52.85 53610.98 88888.00 2014-12-10 01:59:36.912 344 15358.14 52.87 53611.00 88888.00 2014-12-10 01:59:37.412 344 15358.18 52.89 53611.03 88888.00 2014-12-10 01:59:37.912 344 15358.18 52.91 53611.02 88888.00 2014-12-10 01:59:38.412 344 15358.17 52.93 53611.00 88888.00 2014-12-10 01:59:38.912 344 15358.18 52.92 53610.98 88888.00 2014-12-10 01:59:39.412 344 15358.22 52.91 53610.99 88888.00 2014-12-10 01:59:39.912 344 15358.24 52.88 53611.02 88888.00 2014-12-10 01:59:40.412 344 15358.23 52.92 53610.99 88888.00 2014-12-10 01:59:40.912 344 15358.26 52.95 53611.01 88888.00 2014-12-10 01:59:41.412 344 15358.27 52.94 53611.04 88888.00 2014-12-10 01:59:41.912 344 15358.27 52.93 53611.03 88888.00 2014-12-10 01:59:42.412 344 15358.27 52.93 53611.05 88888.00 2014-12-10 01:59:42.912 344 15358.29 52.92 53611.08 88888.00 2014-12-10 01:59:43.412 344 15358.35 52.95 53611.13 88888.00 2014-12-10 01:59:43.912 344 15358.33 52.92 53611.16 88888.00 2014-12-10 01:59:44.412 344 15358.35 52.89 53611.13 88888.00 2014-12-10 01:59:44.912 344 15358.36 52.88 53611.10 88888.00 2014-12-10 01:59:45.412 344 15358.41 52.92 53611.05 88888.00 2014-12-10 01:59:45.912 344 15358.40 52.91 53611.08 88888.00 2014-12-10 01:59:46.412 344 15358.41 52.87 53611.10 88888.00 2014-12-10 01:59:46.912 344 15358.38 52.89 53611.13 88888.00 2014-12-10 01:59:47.412 344 15358.41 52.93 53611.13 88888.00 2014-12-10 01:59:47.912 344 15358.41 52.91 53611.14 88888.00 2014-12-10 01:59:48.412 344 15358.41 52.89 53611.12 88888.00 2014-12-10 01:59:48.912 344 15358.46 52.92 53611.15 88888.00 2014-12-10 01:59:49.412 344 15358.47 52.96 53611.14 88888.00 2014-12-10 01:59:49.912 344 15358.47 52.94 53611.09 88888.00 2014-12-10 01:59:50.412 344 15358.45 52.96 53611.11 88888.00 2014-12-10 01:59:50.912 344 15358.44 52.95 53611.11 88888.00 2014-12-10 01:59:51.412 344 15358.43 52.93 53611.10 88888.00 2014-12-10 01:59:51.912 344 15358.46 52.91 53611.08 88888.00 2014-12-10 01:59:52.412 344 15358.51 52.92 53611.03 88888.00 2014-12-10 01:59:52.912 344 15358.50 52.92 53611.04 88888.00 2014-12-10 01:59:53.412 344 15358.43 52.93 53611.12 88888.00 2014-12-10 01:59:53.912 344 15358.45 52.95 53611.14 88888.00 2014-12-10 01:59:54.412 344 15358.50 52.93 53611.12 88888.00 2014-12-10 01:59:54.912 344 15358.45 52.95 53611.09 88888.00 2014-12-10 01:59:55.412 344 15358.44 52.93 53611.06 88888.00 2014-12-10 01:59:55.912 344 15358.43 52.91 53611.03 88888.00 2014-12-10 01:59:56.412 344 15358.37 52.93 53611.05 88888.00 2014-12-10 01:59:56.912 344 15358.35 52.91 53611.10 88888.00 2014-12-10 01:59:57.412 344 15358.34 52.91 53611.16 88888.00 2014-12-10 01:59:57.912 344 15358.33 52.92 53611.16 88888.00 2014-12-10 01:59:58.412 344 15358.36 52.91 53611.19 88888.00 2014-12-10 01:59:58.912 344 15358.36 52.91 53611.20 88888.00 2014-12-10 01:59:59.412 344 15358.32 52.91 53611.13 88888.00 2014-12-10 01:59:59.912 344 15358.32 52.88 53611.17 88888.00 2014-12-10 02:00:00.412 344 15358.29 52.80 53611.20 88888.00 2014-12-10 02:00:00.912 344 15358.31 52.83 53611.20 88888.00 2014-12-10 02:00:01.412 344 15358.31 52.82 53611.17 88888.00 2014-12-10 02:00:01.912 344 15358.26 52.88 53611.17 88888.00 2014-12-10 02:00:02.412 344 15358.27 52.88 53611.20 88888.00 2014-12-10 02:00:02.912 344 15358.31 52.92 53611.21 88888.00 2014-12-10 02:00:03.412 344 15358.31 52.93 53611.22 88888.00 2014-12-10 02:00:03.912 344 15358.28 52.86 53611.28 88888.00 2014-12-10 02:00:04.412 344 15358.32 52.86 53611.34 88888.00 2014-12-10 02:00:04.912 344 15358.25 52.82 53611.34 88888.00 2014-12-10 02:00:05.412 344 15358.18 52.83 53611.32 88888.00 2014-12-10 02:00:05.912 344 15358.17 52.84 53611.24 88888.00 2014-12-10 02:00:06.412 344 15358.19 52.83 53611.21 88888.00 2014-12-10 02:00:06.912 344 15358.22 52.83 53611.23 88888.00 2014-12-10 02:00:07.412 344 15358.19 52.85 53611.29 88888.00 2014-12-10 02:00:07.912 344 15358.17 52.82 53611.33 88888.00 2014-12-10 02:00:08.412 344 15358.16 52.77 53611.36 88888.00 2014-12-10 02:00:08.912 344 15358.17 52.77 53611.33 88888.00 2014-12-10 02:00:09.412 344 15358.18 52.80 53611.37 88888.00 2014-12-10 02:00:09.912 344 15358.16 52.78 53611.43 88888.00 2014-12-10 02:00:10.412 344 15358.18 52.75 53611.41 88888.00 2014-12-10 02:00:10.912 344 15358.18 52.76 53611.38 88888.00 2014-12-10 02:00:11.412 344 15358.15 52.75 53611.39 88888.00 2014-12-10 02:00:11.912 344 15358.18 52.73 53611.35 88888.00 2014-12-10 02:00:12.412 344 15358.17 52.67 53611.38 88888.00 2014-12-10 02:00:12.912 344 15358.10 52.67 53611.45 88888.00 2014-12-10 02:00:13.412 344 15358.11 52.68 53611.38 88888.00 2014-12-10 02:00:13.912 344 15358.04 52.73 53611.36 88888.00 2014-12-10 02:00:14.412 344 15357.97 52.68 53611.37 88888.00 2014-12-10 02:00:14.912 344 15358.00 52.67 53611.37 88888.00 2014-12-10 02:00:15.412 344 15358.01 52.65 53611.40 88888.00 2014-12-10 02:00:15.912 344 15358.02 52.68 53611.44 88888.00 2014-12-10 02:00:16.412 344 15358.06 52.67 53611.42 88888.00 2014-12-10 02:00:16.912 344 15358.06 52.65 53611.42 88888.00 2014-12-10 02:00:17.412 344 15358.04 52.60 53611.46 88888.00 2014-12-10 02:00:17.912 344 15357.97 52.54 53611.52 88888.00 2014-12-10 02:00:18.412 344 15357.97 52.56 53611.55 88888.00 2014-12-10 02:00:18.912 344 15357.98 52.59 53611.57 88888.00 2014-12-10 02:00:19.412 344 15358.02 52.59 53611.59 88888.00 2014-12-10 02:00:19.912 344 15358.01 52.61 53611.60 88888.00 2014-12-10 02:00:20.412 344 15358.02 52.59 53611.58 88888.00 2014-12-10 02:00:20.912 344 15358.02 52.53 53611.62 88888.00 2014-12-10 02:00:21.412 344 15357.97 52.49 53611.66 88888.00 2014-12-10 02:00:21.912 344 15357.97 52.48 53611.69 88888.00 2014-12-10 02:00:22.412 344 15357.92 52.46 53611.68 88888.00 2014-12-10 02:00:22.912 344 15357.91 52.44 53611.63 88888.00 2014-12-10 02:00:23.412 344 15357.92 52.43 53611.71 88888.00 2014-12-10 02:00:23.912 344 15357.88 52.44 53611.79 88888.00 2014-12-10 02:00:24.412 344 15357.83 52.43 53611.78 88888.00 2014-12-10 02:00:24.912 344 15357.80 52.41 53611.82 88888.00 2014-12-10 02:00:25.412 344 15357.87 52.45 53611.86 88888.00 2014-12-10 02:00:25.912 344 15357.88 52.49 53611.83 88888.00 2014-12-10 02:00:26.412 344 15357.89 52.50 53611.79 88888.00 2014-12-10 02:00:26.912 344 15357.87 52.45 53611.75 88888.00 2014-12-10 02:00:27.412 344 15357.88 52.39 53611.74 88888.00 2014-12-10 02:00:27.912 344 15357.84 52.36 53611.79 88888.00 2014-12-10 02:00:28.412 344 15357.82 52.34 53611.81 88888.00 2014-12-10 02:00:28.912 344 15357.83 52.30 53611.86 88888.00 2014-12-10 02:00:29.412 344 15357.79 52.28 53611.91 88888.00 2014-12-10 02:00:29.912 344 15357.73 52.32 53611.93 88888.00 2014-12-10 02:00:30.412 344 15357.70 52.31 53611.92 88888.00 2014-12-10 02:00:30.912 344 15357.71 52.28 53611.93 88888.00 2014-12-10 02:00:31.412 344 15357.73 52.30 53611.93 88888.00 2014-12-10 02:00:31.912 344 15357.75 52.28 53611.91 88888.00 2014-12-10 02:00:32.412 344 15357.74 52.30 53611.93 88888.00 2014-12-10 02:00:32.912 344 15357.71 52.28 53611.92 88888.00 2014-12-10 02:00:33.412 344 15357.63 52.34 53611.89 88888.00 2014-12-10 02:00:33.912 344 15357.55 52.32 53611.85 88888.00 2014-12-10 02:00:34.412 344 15357.51 52.28 53611.83 88888.00 2014-12-10 02:00:34.912 344 15357.50 52.31 53611.83 88888.00 2014-12-10 02:00:35.413 344 15357.53 52.35 53611.86 88888.00 2014-12-10 02:00:35.913 344 15357.51 52.35 53611.90 88888.00 2014-12-10 02:00:36.413 344 15357.48 52.33 53611.91 88888.00 2014-12-10 02:00:36.913 344 15357.50 52.28 53611.90 88888.00 2014-12-10 02:00:37.413 344 15357.45 52.23 53611.89 88888.00 2014-12-10 02:00:37.913 344 15357.44 52.20 53611.89 88888.00 2014-12-10 02:00:38.413 344 15357.44 52.24 53611.92 88888.00 2014-12-10 02:00:38.913 344 15357.46 52.26 53611.94 88888.00 2014-12-10 02:00:39.413 344 15357.44 52.24 53611.97 88888.00 2014-12-10 02:00:39.913 344 15357.43 52.24 53612.03 88888.00 2014-12-10 02:00:40.413 344 15357.39 52.18 53612.02 88888.00 2014-12-10 02:00:40.913 344 15357.41 52.14 53611.99 88888.00 2014-12-10 02:00:41.413 344 15357.43 52.11 53611.98 88888.00 2014-12-10 02:00:41.913 344 15357.36 52.11 53611.97 88888.00 2014-12-10 02:00:42.413 344 15357.34 52.11 53611.98 88888.00 2014-12-10 02:00:42.913 344 15357.28 52.17 53611.97 88888.00 2014-12-10 02:00:43.413 344 15357.29 52.18 53612.00 88888.00 2014-12-10 02:00:43.913 344 15357.30 52.17 53612.01 88888.00 2014-12-10 02:00:44.413 344 15357.34 52.11 53611.98 88888.00 2014-12-10 02:00:44.913 344 15357.29 52.07 53611.99 88888.00 2014-12-10 02:00:45.413 344 15357.29 52.05 53611.97 88888.00 2014-12-10 02:00:45.913 344 15357.26 52.02 53611.97 88888.00 2014-12-10 02:00:46.413 344 15357.19 51.97 53611.97 88888.00 2014-12-10 02:00:46.913 344 15357.19 52.00 53612.01 88888.00 2014-12-10 02:00:47.413 344 15357.17 51.96 53612.01 88888.00 2014-12-10 02:00:47.913 344 15357.14 51.94 53612.03 88888.00 2014-12-10 02:00:48.413 344 15357.10 52.00 53612.04 88888.00 2014-12-10 02:00:48.913 344 15357.10 51.99 53612.07 88888.00 2014-12-10 02:00:49.413 344 15357.12 51.93 53612.11 88888.00 2014-12-10 02:00:49.913 344 15357.15 51.91 53612.12 88888.00 2014-12-10 02:00:50.413 344 15357.10 51.91 53612.11 88888.00 2014-12-10 02:00:50.913 344 15357.11 51.90 53612.10 88888.00 2014-12-10 02:00:51.413 344 15357.09 51.91 53612.12 88888.00 2014-12-10 02:00:51.913 344 15357.09 51.89 53612.09 88888.00 2014-12-10 02:00:52.413 344 15357.10 51.82 53612.06 88888.00 2014-12-10 02:00:52.913 344 15357.10 51.80 53612.06 88888.00 2014-12-10 02:00:53.413 344 15357.06 51.82 53612.04 88888.00 2014-12-10 02:00:53.913 344 15357.01 51.83 53612.04 88888.00 2014-12-10 02:00:54.413 344 15356.98 51.84 53612.03 88888.00 2014-12-10 02:00:54.913 344 15357.02 51.83 53611.97 88888.00 2014-12-10 02:00:55.413 344 15356.99 51.87 53611.92 88888.00 2014-12-10 02:00:55.913 344 15356.97 51.87 53611.89 88888.00 2014-12-10 02:00:56.413 344 15356.98 51.88 53611.89 88888.00 2014-12-10 02:00:56.913 344 15356.88 51.89 53611.83 88888.00 2014-12-10 02:00:57.413 344 15356.83 51.87 53611.81 88888.00 2014-12-10 02:00:57.913 344 15356.73 51.87 53611.78 88888.00 2014-12-10 02:00:58.413 344 15356.70 51.84 53611.75 88888.00 2014-12-10 02:00:58.913 344 15356.65 51.91 53611.66 88888.00 2014-12-10 02:00:59.413 344 15356.57 51.91 53611.65 88888.00 2014-12-10 02:00:59.913 344 15356.60 51.88 53611.71 88888.00 2014-12-10 02:01:00.413 344 15356.61 51.80 53611.75 88888.00 2014-12-10 02:01:00.913 344 15356.57 51.78 53611.75 88888.00 2014-12-10 02:01:01.413 344 15356.57 51.76 53611.76 88888.00 2014-12-10 02:01:01.913 344 15356.55 51.72 53611.73 88888.00 2014-12-10 02:01:02.413 344 15356.53 51.67 53611.68 88888.00 2014-12-10 02:01:02.913 344 15356.50 51.62 53611.69 88888.00 2014-12-10 02:01:03.413 344 15356.51 51.52 53611.68 88888.00 2014-12-10 02:01:03.913 344 15356.51 51.56 53611.70 88888.00 2014-12-10 02:01:04.413 344 15356.45 51.62 53611.72 88888.00 2014-12-10 02:01:04.913 344 15356.37 51.62 53611.70 88888.00 2014-12-10 02:01:05.413 344 15356.39 51.56 53611.68 88888.00 2014-12-10 02:01:05.913 344 15356.39 51.61 53611.70 88888.00 2014-12-10 02:01:06.413 344 15356.39 51.59 53611.69 88888.00 2014-12-10 02:01:06.913 344 15356.36 51.58 53611.59 88888.00 2014-12-10 02:01:07.413 344 15356.30 51.63 53611.54 88888.00 2014-12-10 02:01:07.913 344 15356.23 51.68 53611.44 88888.00 2014-12-10 02:01:08.413 344 15356.20 51.72 53611.25 88888.00 2014-12-10 02:01:08.913 344 15356.16 51.73 53611.13 88888.00 2014-12-10 02:01:09.413 344 15356.02 51.67 53611.02 88888.00 2014-12-10 02:01:09.913 344 15355.84 51.66 53610.86 88888.00 2014-12-10 02:01:10.413 344 15355.73 51.61 53610.72 88888.00 2014-12-10 02:01:10.913 344 15355.55 51.50 53610.51 88888.00 2014-12-10 02:01:11.413 344 15355.35 51.27 53610.24 88888.00 2014-12-10 02:01:11.913 344 15355.19 50.89 53610.02 88888.00 2014-12-10 02:01:12.413 344 15355.12 50.60 53609.82 88888.00 2014-12-10 02:01:12.913 344 15355.17 50.28 53609.61 88888.00 2014-12-10 02:01:13.413 344 15355.34 49.99 53609.49 88888.00 2014-12-10 02:01:13.913 344 15355.62 49.74 53609.46 88888.00 2014-12-10 02:01:14.413 344 15355.91 49.66 53609.60 88888.00 2014-12-10 02:01:14.913 344 15356.25 49.74 53609.82 88888.00 2014-12-10 02:01:15.413 344 15356.53 49.91 53610.10 88888.00 2014-12-10 02:01:15.913 344 15356.73 50.08 53610.31 88888.00 2014-12-10 02:01:16.413 344 15356.83 50.27 53610.59 88888.00 2014-12-10 02:01:16.913 344 15356.89 50.47 53610.83 88888.00 2014-12-10 02:01:17.413 344 15356.83 50.70 53611.00 88888.00 2014-12-10 02:01:17.913 344 15356.77 50.79 53611.15 88888.00 2014-12-10 02:01:18.413 344 15356.75 50.83 53611.25 88888.00 2014-12-10 02:01:18.913 344 15356.74 50.86 53611.35 88888.00 2014-12-10 02:01:19.413 344 15356.69 50.99 53611.51 88888.00 2014-12-10 02:01:19.913 344 15356.62 51.07 53611.55 88888.00 2014-12-10 02:01:20.413 344 15356.59 51.07 53611.64 88888.00 2014-12-10 02:01:20.913 344 15356.56 51.12 53611.69 88888.00 2014-12-10 02:01:21.413 344 15356.51 51.13 53611.77 88888.00 2014-12-10 02:01:21.913 344 15356.51 51.13 53611.82 88888.00 2014-12-10 02:01:22.413 344 15356.48 51.13 53611.85 88888.00 2014-12-10 02:01:22.913 344 15356.44 51.16 53611.79 88888.00 2014-12-10 02:01:23.413 344 15356.44 51.16 53611.78 88888.00 2014-12-10 02:01:23.913 344 15356.48 51.15 53611.78 88888.00 2014-12-10 02:01:24.413 344 15356.52 51.13 53611.77 88888.00 2014-12-10 02:01:24.913 344 15356.52 51.12 53611.76 88888.00 2014-12-10 02:01:25.413 344 15356.48 51.12 53611.77 88888.00 2014-12-10 02:01:25.913 344 15356.43 51.06 53611.77 88888.00 2014-12-10 02:01:26.413 344 15356.44 51.02 53611.77 88888.00 2014-12-10 02:01:26.913 344 15356.41 51.03 53611.74 88888.00 2014-12-10 02:01:27.413 344 15356.45 51.05 53611.79 88888.00 2014-12-10 02:01:27.913 344 15356.42 51.02 53611.76 88888.00 2014-12-10 02:01:28.413 344 15356.39 50.94 53611.71 88888.00 2014-12-10 02:01:28.913 344 15356.38 50.93 53611.72 88888.00 2014-12-10 02:01:29.413 344 15356.41 50.99 53611.65 88888.00 2014-12-10 02:01:29.913 344 15356.42 51.10 53611.63 88888.00 2014-12-10 02:01:30.413 344 15356.42 51.02 53611.61 88888.00 2014-12-10 02:01:30.913 344 15356.45 50.97 53611.63 88888.00 2014-12-10 02:01:31.413 344 15356.53 50.95 53611.71 88888.00 2014-12-10 02:01:31.913 344 15356.51 50.97 53611.71 88888.00 2014-12-10 02:01:32.413 344 15356.54 50.97 53611.73 88888.00 2014-12-10 02:01:32.913 344 15356.54 50.96 53611.72 88888.00 2014-12-10 02:01:33.413 344 15356.54 51.01 53611.73 88888.00 2014-12-10 02:01:33.913 344 15356.52 50.96 53611.72 88888.00 2014-12-10 02:01:34.413 344 15356.51 50.95 53611.71 88888.00 2014-12-10 02:01:34.913 344 15356.50 50.95 53611.72 88888.00 2014-12-10 02:01:35.413 344 15356.51 50.95 53611.74 88888.00 2014-12-10 02:01:35.913 344 15356.53 50.98 53611.71 88888.00 2014-12-10 02:01:36.413 344 15356.59 50.98 53611.71 88888.00 2014-12-10 02:01:36.913 344 15356.60 50.94 53611.66 88888.00 2014-12-10 02:01:37.413 344 15356.57 50.96 53611.62 88888.00 2014-12-10 02:01:37.913 344 15356.63 50.98 53611.60 88888.00 2014-12-10 02:01:38.413 344 15356.62 50.96 53611.63 88888.00 2014-12-10 02:01:38.913 344 15356.61 51.04 53611.63 88888.00 2014-12-10 02:01:39.413 344 15356.61 51.07 53611.61 88888.00 2014-12-10 02:01:39.913 344 15356.59 50.98 53611.58 88888.00 2014-12-10 02:01:40.413 344 15356.59 50.94 53611.52 88888.00 2014-12-10 02:01:40.913 344 15356.60 50.97 53611.52 88888.00 2014-12-10 02:01:41.413 344 15356.56 50.94 53611.56 88888.00 2014-12-10 02:01:41.913 344 15356.52 50.95 53611.60 88888.00 2014-12-10 02:01:42.413 344 15356.50 50.99 53611.66 88888.00 2014-12-10 02:01:42.913 344 15356.54 50.98 53611.69 88888.00 2014-12-10 02:01:43.413 344 15356.57 50.93 53611.70 88888.00 2014-12-10 02:01:43.913 344 15356.57 50.89 53611.64 88888.00 2014-12-10 02:01:44.413 344 15356.55 50.88 53611.61 88888.00 2014-12-10 02:01:44.913 344 15356.53 50.80 53611.59 88888.00 2014-12-10 02:01:45.413 344 15356.52 50.83 53611.54 88888.00 2014-12-10 02:01:45.913 344 15356.52 50.86 53611.57 88888.00 2014-12-10 02:01:46.413 344 15356.55 50.84 53611.54 88888.00 2014-12-10 02:01:46.913 344 15356.53 50.77 53611.54 88888.00 2014-12-10 02:01:47.413 344 15356.51 50.78 53611.57 88888.00 2014-12-10 02:01:47.913 344 15356.51 50.83 53611.59 88888.00 2014-12-10 02:01:48.413 344 15356.51 50.83 53611.56 88888.00 2014-12-10 02:01:48.913 344 15356.50 50.84 53611.51 88888.00 2014-12-10 02:01:49.413 344 15356.52 50.90 53611.48 88888.00 2014-12-10 02:01:49.913 344 15356.59 50.95 53611.43 88888.00 2014-12-10 02:01:50.413 344 15356.56 50.87 53611.40 88888.00 2014-12-10 02:01:50.913 344 15356.51 50.84 53611.31 88888.00 2014-12-10 02:01:51.413 344 15356.57 50.79 53611.28 88888.00 2014-12-10 02:01:51.913 344 15356.54 50.76 53611.23 88888.00 2014-12-10 02:01:52.413 344 15356.56 50.80 53611.25 88888.00 2014-12-10 02:01:52.913 344 15356.56 50.79 53611.31 88888.00 2014-12-10 02:01:53.413 344 15356.55 50.75 53611.36 88888.00 2014-12-10 02:01:53.913 344 15356.54 50.77 53611.32 88888.00 2014-12-10 02:01:54.413 344 15356.62 50.78 53611.29 88888.00 2014-12-10 02:01:54.913 344 15356.66 50.76 53611.32 88888.00 2014-12-10 02:01:55.413 344 15356.62 50.73 53611.26 88888.00 2014-12-10 02:01:55.913 344 15356.64 50.75 53611.23 88888.00 2014-12-10 02:01:56.413 344 15356.66 50.72 53611.19 88888.00 2014-12-10 02:01:56.913 344 15356.64 50.66 53611.16 88888.00 2014-12-10 02:01:57.413 344 15356.64 50.59 53611.14 88888.00 2014-12-10 02:01:57.913 344 15356.65 50.62 53611.17 88888.00 2014-12-10 02:01:58.413 344 15356.66 50.62 53611.14 88888.00 2014-12-10 02:01:58.913 344 15356.78 50.58 53611.11 88888.00 2014-12-10 02:01:59.413 344 15356.80 50.59 53611.06 88888.00 2014-12-10 02:01:59.913 344 15356.78 50.61 53610.99 88888.00 2014-12-10 02:02:00.413 344 15356.74 50.55 53610.94 88888.00 2014-12-10 02:02:00.913 344 15356.74 50.51 53610.91 88888.00 2014-12-10 02:02:01.413 344 15356.80 50.55 53610.91 88888.00 2014-12-10 02:02:01.913 344 15356.86 50.53 53610.95 88888.00 2014-12-10 02:02:02.413 344 15356.86 50.52 53610.98 88888.00 2014-12-10 02:02:02.913 344 15356.87 50.53 53610.99 88888.00 2014-12-10 02:02:03.413 344 15356.92 50.47 53610.98 88888.00 2014-12-10 02:02:03.913 344 15356.97 50.45 53610.98 88888.00 2014-12-10 02:02:04.413 344 15356.99 50.41 53611.00 88888.00 2014-12-10 02:02:04.913 344 15357.02 50.37 53610.93 88888.00 2014-12-10 02:02:05.413 344 15357.02 50.40 53610.92 88888.00 2014-12-10 02:02:05.913 344 15357.01 50.36 53610.95 88888.00 2014-12-10 02:02:06.413 344 15356.99 50.41 53610.95 88888.00 2014-12-10 02:02:06.913 344 15357.01 50.41 53610.95 88888.00 2014-12-10 02:02:07.413 344 15357.06 50.37 53610.91 88888.00 2014-12-10 02:02:07.913 344 15357.07 50.31 53610.88 88888.00 2014-12-10 02:02:08.413 344 15357.05 50.33 53610.83 88888.00 2014-12-10 02:02:08.913 344 15357.08 50.29 53610.84 88888.00 2014-12-10 02:02:09.413 344 15357.10 50.27 53610.93 88888.00 2014-12-10 02:02:09.913 344 15357.12 50.23 53610.95 88888.00 2014-12-10 02:02:10.413 344 15357.12 50.24 53610.92 88888.00 2014-12-10 02:02:10.913 344 15357.08 50.27 53610.82 88888.00 2014-12-10 02:02:11.413 344 15357.09 50.25 53610.80 88888.00 2014-12-10 02:02:11.913 344 15357.09 50.28 53610.81 88888.00 2014-12-10 02:02:12.413 344 15357.14 50.29 53610.84 88888.00 2014-12-10 02:02:12.913 344 15357.17 50.31 53610.86 88888.00 2014-12-10 02:02:13.413 344 15357.16 50.29 53610.88 88888.00 2014-12-10 02:02:13.913 344 15357.16 50.25 53610.93 88888.00 2014-12-10 02:02:14.413 344 15357.19 50.27 53610.97 88888.00 2014-12-10 02:02:14.913 344 15357.19 50.29 53610.97 88888.00 2014-12-10 02:02:15.413 344 15357.19 50.25 53610.95 88888.00 2014-12-10 02:02:15.913 344 15357.26 50.19 53610.92 88888.00 2014-12-10 02:02:16.413 344 15357.28 50.14 53610.90 88888.00 2014-12-10 02:02:16.913 344 15357.27 50.21 53610.88 88888.00 2014-12-10 02:02:17.413 344 15357.28 50.24 53610.89 88888.00 2014-12-10 02:02:17.913 344 15357.27 50.21 53610.89 88888.00 2014-12-10 02:02:18.413 344 15357.27 50.25 53610.85 88888.00 2014-12-10 02:02:18.913 344 15357.26 50.21 53610.84 88888.00 2014-12-10 02:02:19.413 344 15357.30 50.19 53610.85 88888.00 2014-12-10 02:02:19.913 344 15357.32 50.18 53610.85 88888.00 2014-12-10 02:02:20.413 344 15357.34 50.17 53610.83 88888.00 2014-12-10 02:02:20.913 344 15357.36 50.24 53610.82 88888.00 2014-12-10 02:02:21.413 344 15357.34 50.21 53610.84 88888.00 2014-12-10 02:02:21.913 344 15357.34 50.17 53610.78 88888.00 2014-12-10 02:02:22.413 344 15357.38 50.17 53610.74 88888.00 2014-12-10 02:02:22.913 344 15357.45 50.21 53610.71 88888.00 2014-12-10 02:02:23.413 344 15357.48 50.20 53610.68 88888.00 2014-12-10 02:02:23.913 344 15357.44 50.20 53610.76 88888.00 2014-12-10 02:02:24.413 344 15357.43 50.18 53610.76 88888.00 2014-12-10 02:02:24.913 344 15357.44 50.18 53610.78 88888.00 2014-12-10 02:02:25.413 344 15357.50 50.16 53610.81 88888.00 2014-12-10 02:02:25.913 344 15357.55 50.11 53610.80 88888.00 2014-12-10 02:02:26.413 344 15357.57 50.11 53610.79 88888.00 2014-12-10 02:02:26.913 344 15357.61 50.11 53610.78 88888.00 2014-12-10 02:02:27.413 344 15357.64 50.10 53610.75 88888.00 2014-12-10 02:02:27.913 344 15357.65 50.08 53610.76 88888.00 2014-12-10 02:02:28.413 344 15357.65 50.14 53610.70 88888.00 2014-12-10 02:02:28.913 344 15357.73 50.17 53610.67 88888.00 2014-12-10 02:02:29.413 344 15357.77 50.11 53610.62 88888.00 2014-12-10 02:02:29.913 344 15357.82 50.15 53610.63 88888.00 2014-12-10 02:02:30.413 344 15357.79 50.15 53610.57 88888.00 2014-12-10 02:02:30.913 344 15357.78 50.15 53610.57 88888.00 2014-12-10 02:02:31.413 344 15357.81 50.12 53610.60 88888.00 2014-12-10 02:02:31.913 344 15357.87 50.09 53610.57 88888.00 2014-12-10 02:02:32.413 344 15357.91 50.01 53610.57 88888.00 2014-12-10 02:02:32.913 344 15357.90 49.99 53610.51 88888.00 2014-12-10 02:02:33.413 344 15357.92 50.00 53610.49 88888.00 2014-12-10 02:02:33.913 344 15357.96 49.97 53610.48 88888.00 2014-12-10 02:02:34.413 344 15357.99 49.98 53610.49 88888.00 2014-12-10 02:02:34.913 344 15358.01 49.97 53610.45 88888.00 2014-12-10 02:02:35.413 344 15358.02 49.97 53610.45 88888.00 2014-12-10 02:02:35.913 344 15358.07 50.04 53610.49 88888.00 2014-12-10 02:02:36.413 344 15358.11 50.09 53610.51 88888.00 2014-12-10 02:02:36.913 344 15358.18 50.11 53610.48 88888.00 2014-12-10 02:02:37.413 344 15358.23 50.18 53610.52 88888.00 2014-12-10 02:02:37.913 344 15358.23 50.17 53610.48 88888.00 2014-12-10 02:02:38.413 344 15358.23 50.10 53610.43 88888.00 2014-12-10 02:02:38.913 344 15358.27 50.00 53610.43 88888.00 2014-12-10 02:02:39.413 344 15358.32 49.95 53610.47 88888.00 2014-12-10 02:02:39.913 344 15358.35 49.99 53610.51 88888.00 2014-12-10 02:02:40.413 344 15358.38 50.03 53610.44 88888.00 2014-12-10 02:02:40.913 344 15358.43 50.02 53610.39 88888.00 2014-12-10 02:02:41.413 344 15358.49 49.99 53610.44 88888.00 2014-12-10 02:02:41.913 344 15358.52 49.99 53610.51 88888.00 2014-12-10 02:02:42.413 344 15358.54 50.00 53610.52 88888.00 2014-12-10 02:02:42.913 344 15358.51 50.04 53610.49 88888.00 2014-12-10 02:02:43.413 344 15358.58 50.11 53610.48 88888.00 2014-12-10 02:02:43.913 344 15358.58 50.14 53610.44 88888.00 2014-12-10 02:02:44.413 344 15358.58 50.17 53610.43 88888.00 2014-12-10 02:02:44.913 344 15358.63 50.11 53610.42 88888.00 2014-12-10 02:02:45.413 344 15358.67 50.12 53610.52 88888.00 2014-12-10 02:02:45.913 344 15358.67 50.19 53610.58 88888.00 2014-12-10 02:02:46.413 344 15358.67 50.21 53610.56 88888.00 2014-12-10 02:02:46.913 344 15358.64 50.19 53610.60 88888.00 2014-12-10 02:02:47.413 344 15358.69 50.19 53610.59 88888.00 2014-12-10 02:02:47.913 344 15358.71 50.15 53610.59 88888.00 2014-12-10 02:02:48.413 344 15358.71 50.19 53610.63 88888.00 2014-12-10 02:02:48.913 344 15358.72 50.16 53610.64 88888.00 2014-12-10 02:02:49.413 344 15358.74 50.17 53610.70 88888.00 2014-12-10 02:02:49.913 344 15358.73 50.19 53610.69 88888.00 2014-12-10 02:02:50.413 344 15358.72 50.19 53610.68 88888.00 2014-12-10 02:02:50.913 344 15358.69 50.18 53610.67 88888.00 2014-12-10 02:02:51.413 344 15358.69 50.18 53610.70 88888.00 2014-12-10 02:02:51.913 344 15358.70 50.19 53610.75 88888.00 2014-12-10 02:02:52.413 344 15358.71 50.21 53610.78 88888.00 2014-12-10 02:02:52.913 344 15358.70 50.23 53610.76 88888.00 2014-12-10 02:02:53.413 344 15358.72 50.27 53610.67 88888.00 2014-12-10 02:02:53.913 344 15358.72 50.26 53610.60 88888.00 2014-12-10 02:02:54.413 344 15358.72 50.27 53610.61 88888.00 2014-12-10 02:02:54.913 344 15358.70 50.24 53610.67 88888.00 2014-12-10 02:02:55.413 344 15358.71 50.19 53610.71 88888.00 2014-12-10 02:02:55.913 344 15358.78 50.24 53610.74 88888.00 2014-12-10 02:02:56.413 344 15358.78 50.28 53610.75 88888.00 2014-12-10 02:02:56.913 344 15358.72 50.29 53610.75 88888.00 2014-12-10 02:02:57.413 344 15358.74 50.28 53610.79 88888.00 2014-12-10 02:02:57.913 344 15358.74 50.31 53610.84 88888.00 2014-12-10 02:02:58.413 344 15358.71 50.32 53610.82 88888.00 2014-12-10 02:02:58.913 344 15358.71 50.40 53610.83 88888.00 2014-12-10 02:02:59.413 344 15358.76 50.41 53610.86 88888.00 2014-12-10 02:02:59.913 344 15358.69 50.36 53610.88 88888.00 2014-12-10 02:03:00.413 344 15358.65 50.31 53610.85 88888.00 2014-12-10 02:03:00.913 344 15358.68 50.34 53610.88 88888.00 2014-12-10 02:03:01.413 344 15358.70 50.34 53610.86 88888.00 2014-12-10 02:03:01.913 344 15358.74 50.35 53610.84 88888.00 2014-12-10 02:03:02.413 344 15358.72 50.34 53610.81 88888.00 2014-12-10 02:03:02.913 344 15358.70 50.34 53610.81 88888.00 2014-12-10 02:03:03.413 344 15358.76 50.38 53610.79 88888.00 2014-12-10 02:03:03.913 344 15358.80 50.40 53610.78 88888.00 2014-12-10 02:03:04.413 344 15358.76 50.32 53610.77 88888.00 2014-12-10 02:03:04.913 344 15358.82 50.27 53610.78 88888.00 2014-12-10 02:03:05.413 344 15358.81 50.24 53610.76 88888.00 2014-12-10 02:03:05.913 344 15358.82 50.28 53610.79 88888.00 2014-12-10 02:03:06.413 344 15358.81 50.27 53610.82 88888.00 2014-12-10 02:03:06.913 344 15358.81 50.28 53610.83 88888.00 2014-12-10 02:03:07.413 344 15358.82 50.29 53610.83 88888.00 2014-12-10 02:03:07.913 344 15358.81 50.26 53610.83 88888.00 2014-12-10 02:03:08.413 344 15358.85 50.25 53610.82 88888.00 2014-12-10 02:03:08.913 344 15358.83 50.26 53610.85 88888.00 2014-12-10 02:03:09.413 344 15358.82 50.25 53610.80 88888.00 2014-12-10 02:03:09.913 344 15358.87 50.24 53610.78 88888.00 2014-12-10 02:03:10.413 344 15358.90 50.21 53610.77 88888.00 2014-12-10 02:03:10.913 344 15358.88 50.15 53610.73 88888.00 2014-12-10 02:03:11.413 344 15358.91 50.15 53610.75 88888.00 2014-12-10 02:03:11.913 344 15358.92 50.17 53610.76 88888.00 2014-12-10 02:03:12.413 344 15358.97 50.20 53610.75 88888.00 2014-12-10 02:03:12.913 344 15358.92 50.15 53610.78 88888.00 2014-12-10 02:03:13.413 344 15358.95 50.12 53610.74 88888.00 2014-12-10 02:03:13.913 344 15358.98 50.08 53610.70 88888.00 2014-12-10 02:03:14.413 344 15359.03 50.08 53610.76 88888.00 2014-12-10 02:03:14.913 344 15359.06 50.09 53610.71 88888.00 2014-12-10 02:03:15.413 344 15359.10 50.11 53610.65 88888.00 2014-12-10 02:03:15.913 344 15359.10 50.12 53610.68 88888.00 2014-12-10 02:03:16.413 344 15359.13 50.10 53610.68 88888.00 2014-12-10 02:03:16.913 344 15359.14 50.07 53610.70 88888.00 2014-12-10 02:03:17.413 344 15359.17 50.09 53610.74 88888.00 2014-12-10 02:03:17.913 344 15359.14 50.03 53610.79 88888.00 2014-12-10 02:03:18.413 344 15359.15 50.00 53610.80 88888.00 2014-12-10 02:03:18.913 344 15359.17 49.97 53610.77 88888.00 2014-12-10 02:03:19.413 344 15359.19 49.98 53610.74 88888.00 2014-12-10 02:03:19.913 344 15359.20 50.01 53610.74 88888.00 2014-12-10 02:03:20.413 344 15359.18 50.00 53610.72 88888.00 2014-12-10 02:03:20.913 344 15359.13 49.97 53610.74 88888.00 2014-12-10 02:03:21.413 344 15359.11 49.98 53610.70 88888.00 2014-12-10 02:03:21.913 344 15359.14 50.01 53610.65 88888.00 2014-12-10 02:03:22.413 344 15359.14 50.01 53610.65 88888.00 2014-12-10 02:03:22.913 344 15359.14 50.00 53610.69 88888.00 2014-12-10 02:03:23.413 344 15359.08 50.00 53610.71 88888.00 2014-12-10 02:03:23.913 344 15359.14 49.94 53610.70 88888.00 2014-12-10 02:03:24.413 344 15359.14 49.98 53610.72 88888.00 2014-12-10 02:03:24.913 344 15359.17 49.99 53610.73 88888.00 2014-12-10 02:03:25.413 344 15359.18 50.01 53610.71 88888.00 2014-12-10 02:03:25.913 344 15359.18 50.02 53610.68 88888.00 2014-12-10 02:03:26.413 344 15359.22 50.00 53610.64 88888.00 2014-12-10 02:03:26.913 344 15359.20 49.97 53610.61 88888.00 2014-12-10 02:03:27.413 344 15359.20 49.98 53610.63 88888.00 2014-12-10 02:03:27.913 344 15359.20 50.02 53610.68 88888.00 2014-12-10 02:03:28.413 344 15359.18 50.03 53610.74 88888.00 2014-12-10 02:03:28.913 344 15359.14 50.01 53610.74 88888.00 2014-12-10 02:03:29.413 344 15359.11 49.95 53610.68 88888.00 2014-12-10 02:03:29.913 344 15359.11 49.94 53610.68 88888.00 2014-12-10 02:03:30.413 344 15359.11 49.97 53610.67 88888.00 2014-12-10 02:03:30.913 344 15359.05 49.92 53610.70 88888.00 2014-12-10 02:03:31.413 344 15359.05 49.99 53610.72 88888.00 2014-12-10 02:03:31.913 344 15359.00 49.97 53610.71 88888.00 2014-12-10 02:03:32.413 344 15358.97 49.93 53610.70 88888.00 2014-12-10 02:03:32.913 344 15358.98 49.90 53610.71 88888.00 2014-12-10 02:03:33.413 344 15358.97 49.91 53610.70 88888.00 2014-12-10 02:03:33.913 344 15358.94 49.92 53610.65 88888.00 2014-12-10 02:03:34.413 344 15358.97 49.86 53610.63 88888.00 2014-12-10 02:03:34.913 344 15359.00 49.85 53610.61 88888.00 2014-12-10 02:03:35.413 344 15358.96 49.89 53610.62 88888.00 2014-12-10 02:03:35.913 344 15358.97 49.91 53610.58 88888.00 2014-12-10 02:03:36.413 344 15358.95 49.83 53610.54 88888.00 2014-12-10 02:03:36.913 344 15358.90 49.88 53610.55 88888.00 2014-12-10 02:03:37.413 344 15358.90 49.90 53610.59 88888.00 2014-12-10 02:03:37.913 344 15358.88 49.83 53610.56 88888.00 2014-12-10 02:03:38.413 344 15358.92 49.82 53610.62 88888.00 2014-12-10 02:03:38.913 344 15358.89 49.82 53610.63 88888.00 2014-12-10 02:03:39.413 344 15358.92 49.80 53610.58 88888.00 2014-12-10 02:03:39.913 344 15358.92 49.81 53610.50 88888.00 2014-12-10 02:03:40.413 344 15358.95 49.82 53610.53 88888.00 2014-12-10 02:03:40.913 344 15358.99 49.81 53610.56 88888.00 2014-12-10 02:03:41.413 344 15358.96 49.80 53610.53 88888.00 2014-12-10 02:03:41.913 344 15358.92 49.81 53610.56 88888.00 2014-12-10 02:03:42.413 344 15358.92 49.74 53610.55 88888.00 2014-12-10 02:03:42.913 344 15358.92 49.73 53610.52 88888.00 2014-12-10 02:03:43.413 344 15358.98 49.77 53610.52 88888.00 2014-12-10 02:03:43.913 344 15358.98 49.81 53610.51 88888.00 2014-12-10 02:03:44.413 344 15358.99 49.80 53610.48 88888.00 2014-12-10 02:03:44.913 344 15359.01 49.74 53610.44 88888.00 2014-12-10 02:03:45.413 344 15359.01 49.71 53610.44 88888.00 2014-12-10 02:03:45.913 344 15359.04 49.69 53610.44 88888.00 2014-12-10 02:03:46.413 344 15359.05 49.67 53610.35 88888.00 2014-12-10 02:03:46.913 344 15358.99 49.68 53610.33 88888.00 2014-12-10 02:03:47.413 344 15358.96 49.71 53610.32 88888.00 2014-12-10 02:03:47.913 344 15358.98 49.68 53610.34 88888.00 2014-12-10 02:03:48.413 344 15359.06 49.65 53610.38 88888.00 2014-12-10 02:03:48.913 344 15359.11 49.58 53610.48 88888.00 2014-12-10 02:03:49.413 344 15359.07 49.56 53610.47 88888.00 2014-12-10 02:03:49.913 344 15359.01 49.56 53610.50 88888.00 2014-12-10 02:03:50.413 344 15359.04 49.51 53610.50 88888.00 2014-12-10 02:03:50.913 344 15359.03 49.48 53610.42 88888.00 2014-12-10 02:03:51.413 344 15359.04 49.51 53610.40 88888.00 2014-12-10 02:03:51.913 344 15359.06 49.51 53610.36 88888.00 2014-12-10 02:03:52.413 344 15359.04 49.52 53610.34 88888.00 2014-12-10 02:03:52.913 344 15359.06 49.55 53610.36 88888.00 2014-12-10 02:03:53.413 344 15359.03 49.58 53610.37 88888.00 2014-12-10 02:03:53.913 344 15359.05 49.57 53610.36 88888.00 2014-12-10 02:03:54.413 344 15359.05 49.49 53610.33 88888.00 2014-12-10 02:03:54.913 344 15359.06 49.48 53610.36 88888.00 2014-12-10 02:03:55.413 344 15359.07 49.45 53610.37 88888.00 2014-12-10 02:03:55.913 344 15359.07 49.42 53610.40 88888.00 2014-12-10 02:03:56.413 344 15359.08 49.42 53610.40 88888.00 2014-12-10 02:03:56.913 344 15359.01 49.38 53610.35 88888.00 2014-12-10 02:03:57.413 344 15359.01 49.34 53610.33 88888.00 2014-12-10 02:03:57.913 344 15358.98 49.38 53610.33 88888.00 2014-12-10 02:03:58.413 344 15359.07 49.37 53610.34 88888.00 2014-12-10 02:03:58.913 344 15359.07 49.33 53610.41 88888.00 2014-12-10 02:03:59.413 344 15359.06 49.33 53610.44 88888.00 2014-12-10 02:03:59.913 344 15359.05 49.29 53610.45 88888.00 2014-12-10 02:04:00.413 344 15359.05 49.28 53610.47 88888.00 2014-12-10 02:04:00.913 344 15359.04 49.32 53610.44 88888.00 2014-12-10 02:04:01.413 344 15358.99 49.33 53610.42 88888.00 2014-12-10 02:04:01.913 344 15359.01 49.29 53610.44 88888.00 2014-12-10 02:04:02.413 344 15359.06 49.29 53610.45 88888.00 2014-12-10 02:04:02.913 344 15359.07 49.29 53610.42 88888.00 2014-12-10 02:04:03.413 344 15359.06 49.29 53610.42 88888.00 2014-12-10 02:04:03.913 344 15359.04 49.25 53610.40 88888.00 2014-12-10 02:04:04.413 344 15359.09 49.23 53610.40 88888.00 2014-12-10 02:04:04.913 344 15359.15 49.22 53610.39 88888.00 2014-12-10 02:04:05.413 344 15359.18 49.20 53610.41 88888.00 2014-12-10 02:04:05.913 344 15359.23 49.22 53610.40 88888.00 2014-12-10 02:04:06.413 344 15359.24 49.23 53610.38 88888.00 2014-12-10 02:04:06.913 344 15359.25 49.17 53610.33 88888.00 2014-12-10 02:04:07.413 344 15359.27 49.12 53610.34 88888.00 2014-12-10 02:04:07.913 344 15359.22 49.08 53610.32 88888.00 2014-12-10 02:04:08.413 344 15359.19 49.12 53610.32 88888.00 2014-12-10 02:04:08.913 344 15359.19 49.12 53610.36 88888.00 2014-12-10 02:04:09.413 344 15359.20 49.10 53610.44 88888.00 2014-12-10 02:04:09.913 344 15359.22 49.02 53610.45 88888.00 2014-12-10 02:04:10.413 344 15359.23 49.04 53610.47 88888.00 2014-12-10 02:04:10.913 344 15359.16 48.99 53610.43 88888.00 2014-12-10 02:04:11.413 344 15359.11 48.90 53610.44 88888.00 2014-12-10 02:04:11.913 344 15359.17 48.91 53610.45 88888.00 2014-12-10 02:04:12.413 344 15359.16 48.94 53610.42 88888.00 2014-12-10 02:04:12.913 344 15359.14 48.90 53610.39 88888.00 2014-12-10 02:04:13.413 344 15359.14 48.86 53610.45 88888.00 2014-12-10 02:04:13.913 344 15359.10 48.82 53610.43 88888.00 2014-12-10 02:04:14.413 344 15359.17 48.80 53610.45 88888.00 2014-12-10 02:04:14.913 344 15359.17 48.85 53610.45 88888.00 2014-12-10 02:04:15.413 344 15359.11 48.83 53610.48 88888.00 2014-12-10 02:04:15.913 344 15359.16 48.82 53610.42 88888.00 2014-12-10 02:04:16.413 344 15359.15 48.76 53610.38 88888.00 2014-12-10 02:04:16.913 344 15359.10 48.76 53610.37 88888.00 2014-12-10 02:04:17.413 344 15359.08 48.80 53610.36 88888.00 2014-12-10 02:04:17.913 344 15359.11 48.78 53610.29 88888.00 2014-12-10 02:04:18.413 344 15359.10 48.83 53610.28 88888.00 2014-12-10 02:04:18.913 344 15359.09 48.80 53610.34 88888.00 2014-12-10 02:04:19.413 344 15359.11 48.77 53610.32 88888.00 2014-12-10 02:04:19.913 344 15359.09 48.70 53610.33 88888.00 2014-12-10 02:04:20.413 344 15359.09 48.68 53610.38 88888.00 2014-12-10 02:04:20.913 344 15359.10 48.68 53610.41 88888.00 2014-12-10 02:04:21.413 344 15359.10 48.72 53610.38 88888.00 2014-12-10 02:04:21.913 344 15359.08 48.74 53610.36 88888.00 2014-12-10 02:04:22.413 344 15359.01 48.73 53610.39 88888.00 2014-12-10 02:04:22.913 344 15358.98 48.76 53610.40 88888.00 2014-12-10 02:04:23.413 344 15358.98 48.72 53610.40 88888.00 2014-12-10 02:04:23.913 344 15358.99 48.67 53610.38 88888.00 2014-12-10 02:04:24.413 344 15359.00 48.62 53610.39 88888.00 2014-12-10 02:04:24.913 344 15358.95 48.64 53610.39 88888.00 2014-12-10 02:04:25.413 344 15358.95 48.65 53610.37 88888.00 2014-12-10 02:04:25.913 344 15358.96 48.63 53610.36 88888.00 2014-12-10 02:04:26.413 344 15358.98 48.61 53610.33 88888.00 2014-12-10 02:04:26.913 344 15358.96 48.60 53610.32 88888.00 2014-12-10 02:04:27.413 344 15358.95 48.56 53610.32 88888.00 2014-12-10 02:04:27.913 344 15358.98 48.53 53610.30 88888.00 2014-12-10 02:04:28.413 344 15358.94 48.47 53610.30 88888.00 2014-12-10 02:04:28.913 344 15358.94 48.45 53610.27 88888.00 2014-12-10 02:04:29.413 344 15358.98 48.46 53610.25 88888.00 2014-12-10 02:04:29.913 344 15358.97 48.50 53610.21 88888.00 2014-12-10 02:04:30.413 344 15358.94 48.47 53610.23 88888.00 2014-12-10 02:04:30.913 344 15358.91 48.43 53610.30 88888.00 2014-12-10 02:04:31.413 344 15358.89 48.41 53610.36 88888.00 2014-12-10 02:04:31.913 344 15358.89 48.43 53610.40 88888.00 2014-12-10 02:04:32.413 344 15358.88 48.36 53610.37 88888.00 2014-12-10 02:04:32.913 344 15358.89 48.33 53610.37 88888.00 2014-12-10 02:04:33.413 344 15358.88 48.29 53610.35 88888.00 2014-12-10 02:04:33.913 344 15358.85 48.30 53610.38 88888.00 2014-12-10 02:04:34.413 344 15358.94 48.29 53610.34 88888.00 2014-12-10 02:04:34.913 344 15358.98 48.33 53610.31 88888.00 2014-12-10 02:04:35.413 344 15358.96 48.33 53610.31 88888.00 2014-12-10 02:04:35.913 344 15358.98 48.29 53610.35 88888.00 2014-12-10 02:04:36.413 344 15358.94 48.22 53610.36 88888.00 2014-12-10 02:04:36.913 344 15358.91 48.22 53610.28 88888.00 2014-12-10 02:04:37.413 344 15358.96 48.19 53610.29 88888.00 2014-12-10 02:04:37.913 344 15358.92 48.17 53610.28 88888.00 2014-12-10 02:04:38.413 344 15358.91 48.19 53610.24 88888.00 2014-12-10 02:04:38.913 344 15358.88 48.20 53610.24 88888.00 2014-12-10 02:04:39.413 344 15358.87 48.16 53610.18 88888.00 2014-12-10 02:04:39.913 344 15358.91 48.09 53610.22 88888.00 2014-12-10 02:04:40.413 344 15358.89 48.11 53610.25 88888.00 2014-12-10 02:04:40.913 344 15358.89 48.15 53610.25 88888.00 2014-12-10 02:04:41.413 344 15358.90 48.15 53610.29 88888.00 2014-12-10 02:04:41.913 344 15358.86 48.16 53610.27 88888.00 2014-12-10 02:04:42.413 344 15358.82 48.15 53610.28 88888.00 2014-12-10 02:04:42.913 344 15358.83 48.12 53610.35 88888.00 2014-12-10 02:04:43.413 344 15358.87 48.07 53610.35 88888.00 2014-12-10 02:04:43.913 344 15358.83 48.08 53610.32 88888.00 2014-12-10 02:04:44.413 344 15358.80 48.08 53610.33 88888.00 2014-12-10 02:04:44.913 344 15358.79 48.07 53610.32 88888.00 2014-12-10 02:04:45.413 344 15358.73 48.11 53610.35 88888.00 2014-12-10 02:04:45.913 344 15358.73 48.13 53610.36 88888.00 2014-12-10 02:04:46.413 344 15358.69 48.10 53610.35 88888.00 2014-12-10 02:04:46.913 344 15358.67 48.08 53610.33 88888.00 2014-12-10 02:04:47.413 344 15358.65 48.12 53610.33 88888.00 2014-12-10 02:04:47.913 344 15358.61 48.10 53610.42 88888.00 2014-12-10 02:04:48.413 344 15358.62 48.10 53610.43 88888.00 2014-12-10 02:04:48.913 344 15358.64 48.09 53610.36 88888.00 2014-12-10 02:04:49.413 344 15358.61 48.09 53610.36 88888.00 2014-12-10 02:04:49.913 344 15358.56 48.05 53610.31 88888.00 2014-12-10 02:04:50.413 344 15358.54 48.05 53610.34 88888.00 2014-12-10 02:04:50.913 344 15358.55 48.02 53610.39 88888.00 2014-12-10 02:04:51.413 344 15358.50 48.02 53610.40 88888.00 2014-12-10 02:04:51.913 344 15358.50 48.05 53610.50 88888.00 2014-12-10 02:04:52.413 344 15358.46 48.04 53610.53 88888.00 2014-12-10 02:04:52.913 344 15358.50 48.03 53610.51 88888.00 2014-12-10 02:04:53.413 344 15358.46 48.08 53610.48 88888.00 2014-12-10 02:04:53.913 344 15358.36 48.09 53610.48 88888.00 2014-12-10 02:04:54.413 344 15358.33 48.09 53610.50 88888.00 2014-12-10 02:04:54.913 344 15358.29 48.09 53610.54 88888.00 2014-12-10 02:04:55.413 344 15358.27 48.10 53610.55 88888.00 2014-12-10 02:04:55.913 344 15358.29 48.09 53610.55 88888.00 2014-12-10 02:04:56.413 344 15358.28 48.08 53610.53 88888.00 2014-12-10 02:04:56.913 344 15358.18 48.09 53610.48 88888.00 2014-12-10 02:04:57.413 344 15358.17 48.08 53610.47 88888.00 2014-12-10 02:04:57.913 344 15358.19 48.09 53610.50 88888.00 2014-12-10 02:04:58.413 344 15358.23 48.10 53610.53 88888.00 2014-12-10 02:04:58.913 344 15358.22 48.12 53610.55 88888.00 2014-12-10 02:04:59.413 344 15358.23 48.13 53610.56 88888.00 2014-12-10 02:04:59.913 344 15358.25 48.04 53610.59 88888.00 2014-12-10 02:05:00.413 344 15358.17 48.02 53610.60 88888.00 2014-12-10 02:05:00.913 344 15358.13 48.09 53610.55 88888.00 2014-12-10 02:05:01.413 344 15358.11 48.10 53610.52 88888.00 2014-12-10 02:05:01.913 344 15358.13 48.08 53610.56 88888.00 2014-12-10 02:05:02.413 344 15358.16 48.12 53610.63 88888.00 2014-12-10 02:05:02.913 344 15358.11 48.13 53610.65 88888.00 2014-12-10 02:05:03.413 344 15358.11 48.11 53610.67 88888.00 2014-12-10 02:05:03.913 344 15358.08 48.12 53610.69 88888.00 2014-12-10 02:05:04.413 344 15358.06 48.15 53610.67 88888.00 2014-12-10 02:05:04.913 344 15358.08 48.12 53610.68 88888.00 2014-12-10 02:05:05.413 344 15358.09 48.11 53610.71 88888.00 2014-12-10 02:05:05.913 344 15358.05 48.12 53610.71 88888.00 2014-12-10 02:05:06.413 344 15357.97 48.11 53610.72 88888.00 2014-12-10 02:05:06.913 344 15357.95 48.08 53610.70 88888.00 2014-12-10 02:05:07.413 344 15357.93 48.11 53610.68 88888.00 2014-12-10 02:05:07.913 344 15357.93 48.11 53610.71 88888.00 2014-12-10 02:05:08.413 344 15357.88 48.10 53610.73 88888.00 2014-12-10 02:05:08.913 344 15357.87 48.07 53610.71 88888.00 2014-12-10 02:05:09.413 344 15357.90 48.13 53610.69 88888.00 2014-12-10 02:05:09.913 344 15357.87 48.16 53610.71 88888.00 2014-12-10 02:05:10.413 344 15357.84 48.18 53610.65 88888.00 2014-12-10 02:05:10.913 344 15357.88 48.15 53610.68 88888.00 2014-12-10 02:05:11.413 344 15357.88 48.16 53610.67 88888.00 2014-12-10 02:05:11.913 344 15357.91 48.13 53610.60 88888.00 2014-12-10 02:05:12.413 344 15357.86 48.13 53610.70 88888.00 2014-12-10 02:05:12.913 344 15357.87 48.11 53610.78 88888.00 2014-12-10 02:05:13.413 344 15357.87 48.15 53610.81 88888.00 2014-12-10 02:05:13.913 344 15357.86 48.19 53610.82 88888.00 2014-12-10 02:05:14.413 344 15357.92 48.18 53610.86 88888.00 2014-12-10 02:05:14.913 344 15357.92 48.18 53610.85 88888.00 2014-12-10 02:05:15.413 344 15357.88 48.17 53610.85 88888.00 2014-12-10 02:05:15.913 344 15357.87 48.15 53610.85 88888.00 2014-12-10 02:05:16.413 344 15357.90 48.13 53610.83 88888.00 2014-12-10 02:05:16.913 344 15357.89 48.12 53610.80 88888.00 2014-12-10 02:05:17.413 344 15357.88 48.11 53610.79 88888.00 2014-12-10 02:05:17.913 344 15357.89 48.12 53610.79 88888.00 2014-12-10 02:05:18.413 344 15357.82 48.11 53610.79 88888.00 2014-12-10 02:05:18.913 344 15357.80 48.08 53610.79 88888.00 2014-12-10 02:05:19.413 344 15357.77 48.11 53610.74 88888.00 2014-12-10 02:05:19.913 344 15357.80 48.11 53610.75 88888.00 2014-12-10 02:05:20.413 344 15357.80 48.10 53610.78 88888.00 2014-12-10 02:05:20.913 344 15357.78 48.11 53610.74 88888.00 2014-12-10 02:05:21.413 344 15357.80 48.07 53610.68 88888.00 2014-12-10 02:05:21.913 344 15357.79 48.05 53610.63 88888.00 2014-12-10 02:05:22.413 344 15357.78 48.08 53610.67 88888.00 2014-12-10 02:05:22.913 344 15357.81 48.10 53610.65 88888.00 2014-12-10 02:05:23.413 344 15357.74 48.08 53610.74 88888.00 2014-12-10 02:05:23.913 344 15357.72 48.05 53610.81 88888.00 2014-12-10 02:05:24.413 344 15357.73 48.05 53610.81 88888.00 2014-12-10 02:05:24.913 344 15357.72 48.09 53610.82 88888.00 2014-12-10 02:05:25.413 344 15357.70 48.08 53610.79 88888.00 2014-12-10 02:05:25.913 344 15357.66 48.01 53610.80 88888.00 2014-12-10 02:05:26.413 344 15357.65 47.98 53610.77 88888.00 2014-12-10 02:05:26.913 344 15357.69 47.96 53610.77 88888.00 2014-12-10 02:05:27.413 344 15357.72 47.95 53610.77 88888.00 2014-12-10 02:05:27.913 344 15357.69 47.99 53610.80 88888.00 2014-12-10 02:05:28.413 344 15357.68 47.94 53610.79 88888.00 2014-12-10 02:05:28.913 344 15357.68 47.93 53610.78 88888.00 2014-12-10 02:05:29.413 344 15357.69 47.95 53610.76 88888.00 2014-12-10 02:05:29.913 344 15357.68 47.96 53610.73 88888.00 2014-12-10 02:05:30.413 344 15357.61 47.93 53610.77 88888.00 2014-12-10 02:05:30.913 344 15357.61 47.90 53610.75 88888.00 2014-12-10 02:05:31.413 344 15357.63 47.84 53610.74 88888.00 2014-12-10 02:05:31.913 344 15357.63 47.86 53610.77 88888.00 2014-12-10 02:05:32.413 344 15357.63 47.86 53610.77 88888.00 2014-12-10 02:05:32.913 344 15357.64 47.85 53610.69 88888.00 2014-12-10 02:05:33.413 344 15357.63 47.84 53610.70 88888.00 2014-12-10 02:05:33.913 344 15357.59 47.86 53610.75 88888.00 2014-12-10 02:05:34.413 344 15357.60 47.91 53610.82 88888.00 2014-12-10 02:05:34.913 344 15357.60 47.93 53610.89 88888.00 2014-12-10 02:05:35.413 344 15357.55 47.94 53610.86 88888.00 2014-12-10 02:05:35.913 344 15357.59 47.84 53610.81 88888.00 2014-12-10 02:05:36.413 344 15357.57 47.82 53610.81 88888.00 2014-12-10 02:05:36.913 344 15357.57 47.79 53610.82 88888.00 2014-12-10 02:05:37.404 344 15357.62 47.81 53610.78 88888.00 2014-12-10 02:05:37.904 344 15357.59 47.84 53610.73 88888.00 2014-12-10 02:05:38.404 344 15357.53 47.87 53610.76 88888.00 2014-12-10 02:05:38.904 344 15357.55 47.89 53610.77 88888.00 2014-12-10 02:05:39.404 344 15357.55 47.84 53610.79 88888.00 2014-12-10 02:05:39.904 344 15357.56 47.83 53610.80 88888.00 2014-12-10 02:05:40.404 344 15357.59 47.81 53610.86 88888.00 2014-12-10 02:05:40.904 344 15357.56 47.83 53610.89 88888.00 2014-12-10 02:05:41.404 344 15357.55 47.81 53610.85 88888.00 2014-12-10 02:05:41.904 344 15357.56 47.81 53610.85 88888.00 2014-12-10 02:05:42.404 344 15357.59 47.78 53610.86 88888.00 2014-12-10 02:05:42.904 344 15357.66 47.78 53610.85 88888.00 2014-12-10 02:05:43.404 344 15357.64 47.79 53610.89 88888.00 2014-12-10 02:05:43.904 344 15357.62 47.77 53610.91 88888.00 2014-12-10 02:05:44.404 344 15357.56 47.79 53610.89 88888.00 2014-12-10 02:05:44.904 344 15357.63 47.76 53610.86 88888.00 2014-12-10 02:05:45.404 344 15357.68 47.78 53610.89 88888.00 2014-12-10 02:05:45.904 344 15357.66 47.83 53610.93 88888.00 2014-12-10 02:05:46.404 344 15357.69 47.79 53610.97 88888.00 2014-12-10 02:05:46.904 344 15357.69 47.78 53610.99 88888.00 2014-12-10 02:05:47.404 344 15357.72 47.78 53610.95 88888.00 2014-12-10 02:05:47.904 344 15357.74 47.76 53610.92 88888.00 2014-12-10 02:05:48.404 344 15357.72 47.72 53610.90 88888.00 2014-12-10 02:05:48.904 344 15357.74 47.70 53610.91 88888.00 2014-12-10 02:05:49.404 344 15357.79 47.73 53610.93 88888.00 2014-12-10 02:05:49.904 344 15357.83 47.76 53610.91 88888.00 2014-12-10 02:05:50.404 344 15357.82 47.79 53610.89 88888.00 2014-12-10 02:05:50.904 344 15357.80 47.75 53610.88 88888.00 2014-12-10 02:05:51.404 344 15357.75 47.73 53610.83 88888.00 2014-12-10 02:05:51.904 344 15357.82 47.69 53610.76 88888.00 2014-12-10 02:05:52.404 344 15357.83 47.68 53610.71 88888.00 2014-12-10 02:05:52.904 344 15357.86 47.69 53610.74 88888.00 2014-12-10 02:05:53.404 344 15357.88 47.70 53610.74 88888.00 2014-12-10 02:05:53.904 344 15357.90 47.75 53610.71 88888.00 2014-12-10 02:05:54.404 344 15357.93 47.75 53610.64 88888.00 2014-12-10 02:05:54.904 344 15357.93 47.75 53610.69 88888.00 2014-12-10 02:05:55.404 344 15357.98 47.74 53610.73 88888.00 2014-12-10 02:05:55.904 344 15358.00 47.78 53610.76 88888.00 2014-12-10 02:05:56.404 344 15358.06 47.79 53610.80 88888.00 2014-12-10 02:05:56.904 344 15358.09 47.78 53610.84 88888.00 2014-12-10 02:05:57.404 344 15358.08 47.78 53610.83 88888.00 2014-12-10 02:05:57.904 344 15358.04 47.81 53610.84 88888.00 2014-12-10 02:05:58.404 344 15358.00 47.83 53610.85 88888.00 2014-12-10 02:05:58.904 344 15358.01 47.79 53610.88 88888.00 2014-12-10 02:05:59.404 344 15358.04 47.78 53610.81 88888.00 2014-12-10 02:05:59.904 344 15358.04 47.75 53610.81 88888.00 2014-12-10 02:06:00.404 344 15358.00 47.84 53610.79 88888.00 2014-12-10 02:06:00.904 344 15358.01 47.82 53610.83 88888.00 2014-12-10 02:06:01.404 344 15358.06 47.83 53610.86 88888.00 2014-12-10 02:06:01.904 344 15358.02 47.69 53610.91 88888.00 2014-12-10 02:06:02.404 344 15358.00 47.67 53610.90 88888.00 2014-12-10 02:06:02.904 344 15358.07 47.66 53610.90 88888.00 2014-12-10 02:06:03.404 344 15358.06 47.68 53610.86 88888.00 2014-12-10 02:06:03.904 344 15357.99 47.70 53610.84 88888.00 2014-12-10 02:06:04.404 344 15357.99 47.68 53610.82 88888.00 2014-12-10 02:06:04.904 344 15358.00 47.69 53610.81 88888.00 2014-12-10 02:06:05.404 344 15358.06 47.70 53610.84 88888.00 2014-12-10 02:06:05.904 344 15358.01 47.67 53610.81 88888.00 2014-12-10 02:06:06.404 344 15358.06 47.73 53610.86 88888.00 2014-12-10 02:06:06.904 344 15358.05 47.70 53610.89 88888.00 2014-12-10 02:06:07.404 344 15358.01 47.67 53610.85 88888.00 2014-12-10 02:06:07.904 344 15358.05 47.67 53610.89 88888.00 2014-12-10 02:06:08.404 344 15358.04 47.69 53610.86 88888.00 2014-12-10 02:06:08.904 344 15358.01 47.75 53610.83 88888.00 2014-12-10 02:06:09.404 344 15357.98 47.73 53610.77 88888.00 2014-12-10 02:06:09.904 344 15357.97 47.72 53610.74 88888.00 2014-12-10 02:06:10.404 344 15358.00 47.66 53610.73 88888.00 2014-12-10 02:06:10.904 344 15357.95 47.65 53610.75 88888.00 2014-12-10 02:06:11.404 344 15358.01 47.67 53610.78 88888.00 2014-12-10 02:06:11.904 344 15358.06 47.69 53610.79 88888.00 2014-12-10 02:06:12.404 344 15358.09 47.69 53610.75 88888.00 2014-12-10 02:06:12.904 344 15358.08 47.73 53610.78 88888.00 2014-12-10 02:06:13.404 344 15358.05 47.74 53610.77 88888.00 2014-12-10 02:06:13.904 344 15358.00 47.75 53610.82 88888.00 2014-12-10 02:06:14.404 344 15358.04 47.69 53610.78 88888.00 2014-12-10 02:06:14.904 344 15358.04 47.64 53610.74 88888.00 2014-12-10 02:06:15.404 344 15358.02 47.60 53610.80 88888.00 2014-12-10 02:06:15.904 344 15358.01 47.60 53610.84 88888.00 2014-12-10 02:06:16.404 344 15358.05 47.58 53610.86 88888.00 2014-12-10 02:06:16.904 344 15358.10 47.59 53610.91 88888.00 2014-12-10 02:06:17.404 344 15358.02 47.63 53610.93 88888.00 2014-12-10 02:06:17.904 344 15358.06 47.55 53610.98 88888.00 2014-12-10 02:06:18.404 344 15358.11 47.56 53610.98 88888.00 2014-12-10 02:06:18.904 344 15358.09 47.65 53610.97 88888.00 2014-12-10 02:06:19.404 344 15358.09 47.72 53610.93 88888.00 2014-12-10 02:06:19.904 344 15358.04 47.68 53610.90 88888.00 2014-12-10 02:06:20.404 344 15358.04 47.70 53610.93 88888.00 2014-12-10 02:06:20.904 344 15358.02 47.73 53610.93 88888.00 2014-12-10 02:06:21.404 344 15357.99 47.68 53610.98 88888.00 2014-12-10 02:06:21.904 344 15358.01 47.63 53611.05 88888.00 2014-12-10 02:06:22.404 344 15358.05 47.66 53611.04 88888.00 2014-12-10 02:06:22.904 344 15358.06 47.72 53611.01 88888.00 2014-12-10 02:06:23.404 344 15358.05 47.67 53610.99 88888.00 2014-12-10 02:06:23.904 344 15358.08 47.67 53610.97 88888.00 2014-12-10 02:06:24.404 344 15358.06 47.73 53611.02 88888.00 2014-12-10 02:06:24.904 344 15358.09 47.76 53611.03 88888.00 2014-12-10 02:06:25.404 344 15358.09 47.77 53611.03 88888.00 2014-12-10 02:06:25.904 344 15358.08 47.72 53611.03 88888.00 2014-12-10 02:06:26.404 344 15358.10 47.75 53611.00 88888.00 2014-12-10 02:06:26.904 344 15358.09 47.73 53610.97 88888.00 2014-12-10 02:06:27.404 344 15358.06 47.74 53611.01 88888.00 2014-12-10 02:06:27.904 344 15358.09 47.75 53611.03 88888.00 2014-12-10 02:06:28.404 344 15358.13 47.81 53611.01 88888.00 2014-12-10 02:06:28.904 344 15358.13 47.78 53610.94 88888.00 2014-12-10 02:06:29.404 344 15358.13 47.76 53610.92 88888.00 2014-12-10 02:06:29.904 344 15358.10 47.77 53610.89 88888.00 2014-12-10 02:06:30.404 344 15358.11 47.76 53610.90 88888.00 2014-12-10 02:06:30.904 344 15358.11 47.75 53610.88 88888.00 2014-12-10 02:06:31.404 344 15358.08 47.74 53610.86 88888.00 2014-12-10 02:06:31.904 344 15358.05 47.77 53610.79 88888.00 2014-12-10 02:06:32.404 344 15358.07 47.77 53610.79 88888.00 2014-12-10 02:06:32.904 344 15358.09 47.79 53610.81 88888.00 2014-12-10 02:06:33.404 344 15358.08 47.85 53610.84 88888.00 2014-12-10 02:06:33.904 344 15358.00 47.83 53610.84 88888.00 2014-12-10 02:06:34.404 344 15358.07 47.83 53610.75 88888.00 2014-12-10 02:06:34.904 344 15358.08 47.84 53610.78 88888.00 2014-12-10 02:06:35.404 344 15358.06 47.76 53610.70 88888.00 2014-12-10 02:06:35.904 344 15358.01 47.70 53610.67 88888.00 2014-12-10 02:06:36.404 344 15358.09 47.78 53610.67 88888.00 2014-12-10 02:06:36.904 344 15358.08 47.81 53610.68 88888.00 2014-12-10 02:06:37.404 344 15358.07 47.76 53610.68 88888.00 2014-12-10 02:06:37.904 344 15358.06 47.68 53610.68 88888.00 2014-12-10 02:06:38.404 344 15358.02 47.74 53610.67 88888.00 2014-12-10 02:06:38.904 344 15358.06 47.78 53610.61 88888.00 2014-12-10 02:06:39.404 344 15358.01 47.78 53610.61 88888.00 2014-12-10 02:06:39.904 344 15358.05 47.75 53610.65 88888.00 2014-12-10 02:06:40.404 344 15358.14 47.74 53610.67 88888.00 2014-12-10 02:06:40.904 344 15358.11 47.77 53610.56 88888.00 2014-12-10 02:06:41.404 344 15358.11 47.75 53610.51 88888.00 2014-12-10 02:06:41.904 344 15358.18 47.73 53610.51 88888.00 2014-12-10 02:06:42.404 344 15358.18 47.70 53610.51 88888.00 2014-12-10 02:06:42.904 344 15358.18 47.68 53610.49 88888.00 2014-12-10 02:06:43.404 344 15358.19 47.67 53610.44 88888.00 2014-12-10 02:06:43.904 344 15358.22 47.64 53610.43 88888.00 2014-12-10 02:06:44.404 344 15358.19 47.64 53610.42 88888.00 2014-12-10 02:06:44.904 344 15358.23 47.61 53610.40 88888.00 2014-12-10 02:06:45.404 344 15358.26 47.58 53610.36 88888.00 2014-12-10 02:06:45.904 344 15358.27 47.59 53610.32 88888.00 2014-12-10 02:06:46.404 344 15358.27 47.59 53610.33 88888.00 2014-12-10 02:06:46.904 344 15358.29 47.55 53610.36 88888.00 2014-12-10 02:06:47.404 344 15358.34 47.51 53610.39 88888.00 2014-12-10 02:06:47.904 344 15358.38 47.51 53610.38 88888.00 2014-12-10 02:06:48.404 344 15358.40 47.52 53610.40 88888.00 2014-12-10 02:06:48.904 344 15358.37 47.49 53610.45 88888.00 2014-12-10 02:06:49.404 344 15358.43 47.41 53610.43 88888.00 2014-12-10 02:06:49.904 344 15358.42 47.39 53610.36 88888.00 2014-12-10 02:06:50.404 344 15358.43 47.39 53610.35 88888.00 2014-12-10 02:06:50.904 344 15358.42 47.38 53610.33 88888.00 2014-12-10 02:06:51.404 344 15358.40 47.38 53610.30 88888.00 2014-12-10 02:06:51.904 344 15358.44 47.39 53610.33 88888.00 2014-12-10 02:06:52.404 344 15358.46 47.41 53610.30 88888.00 2014-12-10 02:06:52.904 344 15358.47 47.41 53610.28 88888.00 2014-12-10 02:06:53.404 344 15358.49 47.43 53610.21 88888.00 2014-12-10 02:06:53.904 344 15358.47 47.42 53610.19 88888.00 2014-12-10 02:06:54.404 344 15358.50 47.31 53610.24 88888.00 2014-12-10 02:06:54.904 344 15358.53 47.25 53610.24 88888.00 2014-12-10 02:06:55.404 344 15358.51 47.30 53610.22 88888.00 2014-12-10 02:06:55.904 344 15358.47 47.32 53610.24 88888.00 2014-12-10 02:06:56.404 344 15358.50 47.29 53610.24 88888.00 2014-12-10 02:06:56.904 344 15358.54 47.27 53610.25 88888.00 2014-12-10 02:06:57.404 344 15358.53 47.29 53610.24 88888.00 2014-12-10 02:06:57.904 344 15358.52 47.26 53610.23 88888.00 2014-12-10 02:06:58.404 344 15358.58 47.34 53610.29 88888.00 2014-12-10 02:06:58.904 344 15358.50 47.35 53610.28 88888.00 2014-12-10 02:06:59.404 344 15358.51 47.34 53610.30 88888.00 2014-12-10 02:06:59.904 344 15358.54 47.39 53610.29 88888.00 2014-12-10 02:07:00.404 344 15358.59 47.43 53610.29 88888.00 2014-12-10 02:07:00.904 344 15358.55 47.39 53610.31 88888.00 2014-12-10 02:07:01.404 344 15358.54 47.31 53610.24 88888.00 2014-12-10 02:07:01.904 344 15358.50 47.30 53610.29 88888.00 2014-12-10 02:07:02.404 344 15358.52 47.30 53610.29 88888.00 2014-12-10 02:07:02.904 344 15358.53 47.31 53610.32 88888.00 2014-12-10 02:07:03.404 344 15358.53 47.35 53610.35 88888.00 2014-12-10 02:07:03.904 344 15358.50 47.33 53610.33 88888.00 2014-12-10 02:07:04.404 344 15358.51 47.33 53610.32 88888.00 2014-12-10 02:07:04.904 344 15358.50 47.30 53610.32 88888.00 2014-12-10 02:07:05.404 344 15358.49 47.31 53610.35 88888.00 2014-12-10 02:07:05.904 344 15358.53 47.33 53610.33 88888.00 2014-12-10 02:07:06.404 344 15358.54 47.36 53610.31 88888.00 2014-12-10 02:07:06.904 344 15358.55 47.35 53610.31 88888.00 2014-12-10 02:07:07.404 344 15358.55 47.32 53610.30 88888.00 2014-12-10 02:07:07.904 344 15358.58 47.30 53610.34 88888.00 2014-12-10 02:07:08.404 344 15358.59 47.27 53610.36 88888.00 2014-12-10 02:07:08.904 344 15358.58 47.30 53610.31 88888.00 2014-12-10 02:07:09.404 344 15358.58 47.29 53610.28 88888.00 2014-12-10 02:07:09.904 344 15358.61 47.29 53610.30 88888.00 2014-12-10 02:07:10.404 344 15358.64 47.30 53610.29 88888.00 2014-12-10 02:07:10.904 344 15358.65 47.25 53610.25 88888.00 2014-12-10 02:07:11.404 344 15358.67 47.25 53610.25 88888.00 2014-12-10 02:07:11.904 344 15358.73 47.27 53610.21 88888.00 2014-12-10 02:07:12.404 344 15358.73 47.32 53610.28 88888.00 2014-12-10 02:07:12.904 344 15358.73 47.27 53610.29 88888.00 2014-12-10 02:07:13.404 344 15358.77 47.22 53610.27 88888.00 2014-12-10 02:07:13.904 344 15358.79 47.24 53610.24 88888.00 2014-12-10 02:07:14.404 344 15358.76 47.27 53610.20 88888.00 2014-12-10 02:07:14.904 344 15358.77 47.32 53610.15 88888.00 2014-12-10 02:07:15.404 344 15358.82 47.31 53610.16 88888.00 2014-12-10 02:07:15.904 344 15358.81 47.32 53610.13 88888.00 2014-12-10 02:07:16.404 344 15358.83 47.27 53610.08 88888.00 2014-12-10 02:07:16.904 344 15358.85 47.21 53610.10 88888.00 2014-12-10 02:07:17.404 344 15358.85 47.22 53610.14 88888.00 2014-12-10 02:07:17.904 344 15358.85 47.17 53610.13 88888.00 2014-12-10 02:07:18.404 344 15358.88 47.20 53610.12 88888.00 2014-12-10 02:07:18.904 344 15358.85 47.21 53610.15 88888.00 2014-12-10 02:07:19.404 344 15358.83 47.25 53610.17 88888.00 2014-12-10 02:07:19.904 344 15358.89 47.24 53610.15 88888.00 2014-12-10 02:07:20.404 344 15358.95 47.29 53610.17 88888.00 2014-12-10 02:07:20.904 344 15358.95 47.24 53610.20 88888.00 2014-12-10 02:07:21.404 344 15358.94 47.21 53610.21 88888.00 2014-12-10 02:07:21.904 344 15358.92 47.24 53610.19 88888.00 2014-12-10 02:07:22.404 344 15358.97 47.26 53610.17 88888.00 2014-12-10 02:07:22.904 344 15358.97 47.26 53610.16 88888.00 2014-12-10 02:07:23.404 344 15358.97 47.22 53610.16 88888.00 2014-12-10 02:07:23.904 344 15358.98 47.18 53610.15 88888.00 2014-12-10 02:07:24.404 344 15359.01 47.22 53610.14 88888.00 2014-12-10 02:07:24.904 344 15358.97 47.18 53610.09 88888.00 2014-12-10 02:07:25.404 344 15358.96 47.15 53610.11 88888.00 2014-12-10 02:07:25.904 344 15358.98 47.18 53610.14 88888.00 2014-12-10 02:07:26.404 344 15359.00 47.24 53610.17 88888.00 2014-12-10 02:07:26.904 344 15358.98 47.23 53610.19 88888.00 2014-12-10 02:07:27.404 344 15358.95 47.16 53610.17 88888.00 2014-12-10 02:07:27.904 344 15358.92 47.24 53610.17 88888.00 2014-12-10 02:07:28.404 344 15358.94 47.26 53610.19 88888.00 2014-12-10 02:07:28.904 344 15358.99 47.21 53610.27 88888.00 2014-12-10 02:07:29.404 344 15359.01 47.21 53610.30 88888.00 2014-12-10 02:07:29.904 344 15358.99 47.23 53610.34 88888.00 2014-12-10 02:07:30.404 344 15359.01 47.25 53610.35 88888.00 2014-12-10 02:07:30.904 344 15359.01 47.27 53610.28 88888.00 2014-12-10 02:07:31.404 344 15358.96 47.30 53610.25 88888.00 2014-12-10 02:07:31.904 344 15359.01 47.30 53610.25 88888.00 2014-12-10 02:07:32.404 344 15359.04 47.27 53610.31 88888.00 2014-12-10 02:07:32.904 344 15359.07 47.23 53610.36 88888.00 2014-12-10 02:07:33.404 344 15359.08 47.22 53610.36 88888.00 2014-12-10 02:07:33.904 344 15359.08 47.23 53610.30 88888.00 2014-12-10 02:07:34.404 344 15359.11 47.23 53610.29 88888.00 2014-12-10 02:07:34.904 344 15359.14 47.18 53610.32 88888.00 2014-12-10 02:07:35.404 344 15359.16 47.18 53610.37 88888.00 2014-12-10 02:07:35.904 344 15359.14 47.23 53610.39 88888.00 2014-12-10 02:07:36.404 344 15359.14 47.21 53610.40 88888.00 2014-12-10 02:07:36.904 344 15359.18 47.18 53610.42 88888.00 2014-12-10 02:07:37.404 344 15359.17 47.16 53610.38 88888.00 2014-12-10 02:07:37.904 344 15359.22 47.13 53610.40 88888.00 2014-12-10 02:07:38.404 344 15359.22 47.20 53610.42 88888.00 2014-12-10 02:07:38.904 344 15359.23 47.20 53610.43 88888.00 2014-12-10 02:07:39.404 344 15359.22 47.24 53610.49 88888.00 2014-12-10 02:07:39.904 344 15359.25 47.18 53610.53 88888.00 2014-12-10 02:07:40.404 344 15359.26 47.20 53610.56 88888.00 2014-12-10 02:07:40.904 344 15359.35 47.29 53610.53 88888.00 2014-12-10 02:07:41.404 344 15359.33 47.30 53610.49 88888.00 2014-12-10 02:07:41.904 344 15359.32 47.25 53610.49 88888.00 2014-12-10 02:07:42.404 344 15359.35 47.23 53610.54 88888.00 2014-12-10 02:07:42.904 344 15359.36 47.21 53610.59 88888.00 2014-12-10 02:07:43.404 344 15359.40 47.22 53610.58 88888.00 2014-12-10 02:07:43.904 344 15359.37 47.24 53610.56 88888.00 2014-12-10 02:07:44.404 344 15359.43 47.30 53610.64 88888.00 2014-12-10 02:07:44.904 344 15359.49 47.32 53610.64 88888.00 2014-12-10 02:07:45.404 344 15359.50 47.23 53610.61 88888.00 2014-12-10 02:07:45.904 344 15359.44 47.26 53610.61 88888.00 2014-12-10 02:07:46.404 344 15359.45 47.31 53610.62 88888.00 2014-12-10 02:07:46.904 344 15359.44 47.36 53610.68 88888.00 2014-12-10 02:07:47.404 344 15359.41 47.36 53610.65 88888.00 2014-12-10 02:07:47.904 344 15359.46 47.39 53610.64 88888.00 2014-12-10 02:07:48.404 344 15359.46 47.40 53610.58 88888.00 2014-12-10 02:07:48.904 344 15359.43 47.33 53610.58 88888.00 2014-12-10 02:07:49.404 344 15359.44 47.36 53610.61 88888.00 2014-12-10 02:07:49.904 344 15359.46 47.39 53610.73 88888.00 2014-12-10 02:07:50.404 344 15359.51 47.44 53610.77 88888.00 2014-12-10 02:07:50.904 344 15359.54 47.41 53610.75 88888.00 2014-12-10 02:07:51.404 344 15359.54 47.42 53610.76 88888.00 2014-12-10 02:07:51.904 344 15359.54 47.39 53610.78 88888.00 2014-12-10 02:07:52.404 344 15359.52 47.40 53610.80 88888.00 2014-12-10 02:07:52.904 344 15359.50 47.42 53610.80 88888.00 2014-12-10 02:07:53.404 344 15359.52 47.42 53610.77 88888.00 2014-12-10 02:07:53.904 344 15359.56 47.41 53610.78 88888.00 2014-12-10 02:07:54.404 344 15359.53 47.46 53610.81 88888.00 2014-12-10 02:07:54.904 344 15359.52 47.48 53610.79 88888.00 2014-12-10 02:07:55.404 344 15359.55 47.50 53610.81 88888.00 2014-12-10 02:07:55.904 344 15359.55 47.47 53610.84 88888.00 2014-12-10 02:07:56.404 344 15359.54 47.42 53610.85 88888.00 2014-12-10 02:07:56.904 344 15359.58 47.51 53610.89 88888.00 2014-12-10 02:07:57.404 344 15359.61 47.50 53610.91 88888.00 2014-12-10 02:07:57.904 344 15359.63 47.43 53610.91 88888.00 2014-12-10 02:07:58.404 344 15359.64 47.47 53610.89 88888.00 2014-12-10 02:07:58.904 344 15359.61 47.49 53610.80 88888.00 2014-12-10 02:07:59.404 344 15359.61 47.41 53610.74 88888.00 2014-12-10 02:07:59.904 344 15359.67 47.43 53610.76 88888.00 2014-12-10 02:08:00.404 344 15359.63 47.49 53610.86 88888.00 2014-12-10 02:08:00.904 344 15359.65 47.49 53610.86 88888.00 2014-12-10 02:08:01.404 344 15359.72 47.51 53610.95 88888.00 2014-12-10 02:08:01.904 344 15359.76 47.50 53610.96 88888.00 2014-12-10 02:08:02.404 344 15359.72 47.48 53610.93 88888.00 2014-12-10 02:08:02.904 344 15359.77 47.47 53610.91 88888.00 2014-12-10 02:08:03.404 344 15359.76 47.50 53610.88 88888.00 2014-12-10 02:08:03.904 344 15359.80 47.42 53610.93 88888.00 2014-12-10 02:08:04.404 344 15359.81 47.43 53610.92 88888.00 2014-12-10 02:08:04.904 344 15359.80 47.57 53610.93 88888.00 2014-12-10 02:08:05.404 344 15359.83 47.58 53610.92 88888.00 2014-12-10 02:08:05.904 344 15359.78 47.51 53610.94 88888.00 2014-12-10 02:08:06.404 344 15359.78 47.51 53610.99 88888.00 2014-12-10 02:08:06.904 344 15359.80 47.55 53611.00 88888.00 2014-12-10 02:08:07.404 344 15359.80 47.57 53610.97 88888.00 2014-12-10 02:08:07.904 344 15359.82 47.60 53610.97 88888.00 2014-12-10 02:08:08.404 344 15359.83 47.65 53610.99 88888.00 2014-12-10 02:08:08.904 344 15359.86 47.59 53611.02 88888.00 2014-12-10 02:08:09.404 344 15359.88 47.59 53611.06 88888.00 2014-12-10 02:08:09.904 344 15359.89 47.52 53611.12 88888.00 2014-12-10 02:08:10.404 344 15359.88 47.53 53611.12 88888.00 2014-12-10 02:08:10.904 344 15359.91 47.55 53611.14 88888.00 2014-12-10 02:08:11.404 344 15359.94 47.56 53611.12 88888.00 2014-12-10 02:08:11.904 344 15359.92 47.59 53611.13 88888.00 2014-12-10 02:08:12.404 344 15359.90 47.66 53611.18 88888.00 2014-12-10 02:08:12.904 344 15359.94 47.69 53611.17 88888.00 2014-12-10 02:08:13.404 344 15359.97 47.72 53611.24 88888.00 2014-12-10 02:08:13.904 344 15359.99 47.68 53611.31 88888.00 2014-12-10 02:08:14.404 344 15359.99 47.64 53611.32 88888.00 2014-12-10 02:08:14.904 344 15360.03 47.65 53611.32 88888.00 2014-12-10 02:08:15.404 344 15359.99 47.73 53611.38 88888.00 2014-12-10 02:08:15.904 344 15359.96 47.73 53611.41 88888.00 2014-12-10 02:08:16.404 344 15359.96 47.72 53611.40 88888.00 2014-12-10 02:08:16.904 344 15360.03 47.74 53611.38 88888.00 2014-12-10 02:08:17.404 344 15360.00 47.76 53611.42 88888.00 2014-12-10 02:08:17.904 344 15360.04 47.78 53611.43 88888.00 2014-12-10 02:08:18.404 344 15359.99 47.79 53611.34 88888.00 2014-12-10 02:08:18.904 344 15359.97 47.75 53611.33 88888.00 2014-12-10 02:08:19.404 344 15359.91 47.72 53611.42 88888.00 2014-12-10 02:08:19.904 344 15359.98 47.70 53611.46 88888.00 2014-12-10 02:08:20.404 344 15359.98 47.78 53611.45 88888.00 2014-12-10 02:08:20.904 344 15359.95 47.86 53611.46 88888.00 2014-12-10 02:08:21.404 344 15359.98 47.85 53611.44 88888.00 2014-12-10 02:08:21.904 344 15360.01 47.76 53611.43 88888.00 2014-12-10 02:08:22.404 344 15359.96 47.75 53611.45 88888.00 2014-12-10 02:08:22.904 344 15359.97 47.77 53611.44 88888.00 2014-12-10 02:08:23.404 344 15359.98 47.75 53611.49 88888.00 2014-12-10 02:08:23.904 344 15359.98 47.79 53611.57 88888.00 2014-12-10 02:08:24.404 344 15359.98 47.81 53611.57 88888.00 2014-12-10 02:08:24.904 344 15359.95 47.84 53611.61 88888.00 2014-12-10 02:08:25.404 344 15360.03 47.85 53611.62 88888.00 2014-12-10 02:08:25.904 344 15360.07 47.85 53611.62 88888.00 2014-12-10 02:08:26.404 344 15360.00 47.91 53611.62 88888.00 2014-12-10 02:08:26.904 344 15359.98 47.86 53611.61 88888.00 2014-12-10 02:08:27.404 344 15360.00 47.83 53611.61 88888.00 2014-12-10 02:08:27.904 344 15359.98 47.83 53611.61 88888.00 2014-12-10 02:08:28.404 344 15360.00 47.82 53611.55 88888.00 2014-12-10 02:08:28.904 344 15360.04 47.84 53611.57 88888.00 2014-12-10 02:08:29.404 344 15360.03 47.91 53611.55 88888.00 2014-12-10 02:08:29.904 344 15360.05 47.92 53611.60 88888.00 2014-12-10 02:08:30.404 344 15360.12 47.91 53611.63 88888.00 2014-12-10 02:08:30.904 344 15360.15 47.95 53611.70 88888.00 2014-12-10 02:08:31.404 344 15360.17 47.92 53611.76 88888.00 2014-12-10 02:08:31.904 344 15360.17 47.92 53611.70 88888.00 2014-12-10 02:08:32.404 344 15360.16 47.87 53611.64 88888.00 2014-12-10 02:08:32.904 344 15360.21 47.93 53611.60 88888.00 2014-12-10 02:08:33.404 344 15360.22 47.93 53611.57 88888.00 2014-12-10 02:08:33.904 344 15360.25 47.85 53611.61 88888.00 2014-12-10 02:08:34.404 344 15360.30 47.89 53611.63 88888.00 2014-12-10 02:08:34.904 344 15360.33 47.93 53611.60 88888.00 2014-12-10 02:08:35.404 344 15360.32 47.90 53611.63 88888.00 2014-12-10 02:08:35.904 344 15360.34 47.93 53611.66 88888.00 2014-12-10 02:08:36.404 344 15360.37 47.94 53611.72 88888.00 2014-12-10 02:08:36.904 344 15360.41 47.99 53611.70 88888.00 2014-12-10 02:08:37.404 344 15360.48 47.92 53611.68 88888.00 2014-12-10 02:08:37.904 344 15360.52 47.94 53611.76 88888.00 2014-12-10 02:08:38.404 344 15360.54 47.92 53611.73 88888.00 2014-12-10 02:08:38.904 344 15360.55 47.91 53611.70 88888.00 2014-12-10 02:08:39.404 344 15360.62 47.86 53611.72 88888.00 2014-12-10 02:08:39.904 344 15360.64 47.87 53611.69 88888.00 2014-12-10 02:08:40.404 344 15360.67 47.90 53611.68 88888.00 2014-12-10 02:08:40.904 344 15360.72 47.96 53611.72 88888.00 2014-12-10 02:08:41.404 344 15360.79 47.98 53611.71 88888.00 2014-12-10 02:08:41.904 344 15360.87 48.01 53611.70 88888.00 2014-12-10 02:08:42.404 344 15360.85 47.94 53611.68 88888.00 2014-12-10 02:08:42.904 344 15360.85 47.98 53611.73 88888.00 2014-12-10 02:08:43.404 344 15360.86 48.02 53611.74 88888.00 2014-12-10 02:08:43.904 344 15360.94 48.01 53611.73 88888.00 2014-12-10 02:08:44.404 344 15360.97 48.04 53611.80 88888.00 2014-12-10 02:08:44.904 344 15360.96 48.04 53611.79 88888.00 2014-12-10 02:08:45.404 344 15361.02 48.00 53611.80 88888.00 2014-12-10 02:08:45.904 344 15361.05 48.03 53611.88 88888.00 2014-12-10 02:08:46.404 344 15361.07 48.09 53611.89 88888.00 2014-12-10 02:08:46.904 344 15361.12 48.09 53611.93 88888.00 2014-12-10 02:08:47.404 344 15361.09 48.09 53611.96 88888.00 2014-12-10 02:08:47.904 344 15361.07 48.10 53611.95 88888.00 2014-12-10 02:08:48.404 344 15361.11 48.11 53611.93 88888.00 2014-12-10 02:08:48.904 344 15361.13 48.11 53611.92 88888.00 2014-12-10 02:08:49.404 344 15361.13 48.10 53611.94 88888.00 2014-12-10 02:08:49.904 344 15361.14 48.16 53611.92 88888.00 2014-12-10 02:08:50.404 344 15361.20 48.19 53611.94 88888.00 2014-12-10 02:08:50.904 344 15361.16 48.19 53611.98 88888.00 2014-12-10 02:08:51.404 344 15361.11 48.16 53611.97 88888.00 2014-12-10 02:08:51.904 344 15361.14 48.16 53611.98 88888.00 2014-12-10 02:08:52.404 344 15361.20 48.15 53612.01 88888.00 2014-12-10 02:08:52.904 344 15361.17 48.15 53612.02 88888.00 2014-12-10 02:08:53.404 344 15361.16 48.18 53612.04 88888.00 2014-12-10 02:08:53.904 344 15361.14 48.19 53612.06 88888.00 2014-12-10 02:08:54.404 344 15361.14 48.17 53612.05 88888.00 2014-12-10 02:08:54.904 344 15361.12 48.18 53612.01 88888.00 2014-12-10 02:08:55.404 344 15361.14 48.19 53612.03 88888.00 2014-12-10 02:08:55.904 344 15361.15 48.16 53612.06 88888.00 2014-12-10 02:08:56.404 344 15361.17 48.16 53612.04 88888.00 2014-12-10 02:08:56.904 344 15361.20 48.18 53612.06 88888.00 2014-12-10 02:08:57.404 344 15361.14 48.20 53612.12 88888.00 2014-12-10 02:08:57.904 344 15361.08 48.16 53612.15 88888.00 2014-12-10 02:08:58.404 344 15361.11 48.17 53612.16 88888.00 2014-12-10 02:08:58.904 344 15361.11 48.22 53612.11 88888.00 2014-12-10 02:08:59.404 344 15361.09 48.19 53612.12 88888.00 2014-12-10 02:08:59.904 344 15361.05 48.11 53612.09 88888.00 2014-12-10 02:09:00.404 344 15361.00 48.12 53612.06 88888.00 2014-12-10 02:09:00.904 344 15360.98 48.15 53612.11 88888.00 2014-12-10 02:09:01.404 344 15360.97 48.20 53612.15 88888.00 2014-12-10 02:09:01.904 344 15360.97 48.25 53612.18 88888.00 2014-12-10 02:09:02.404 344 15360.93 48.20 53612.22 88888.00 2014-12-10 02:09:02.904 344 15360.93 48.17 53612.21 88888.00 2014-12-10 02:09:03.404 344 15360.94 48.17 53612.24 88888.00 2014-12-10 02:09:03.904 344 15360.98 48.13 53612.31 88888.00 2014-12-10 02:09:04.404 344 15360.94 48.13 53612.31 88888.00 2014-12-10 02:09:04.904 344 15360.95 48.11 53612.32 88888.00 2014-12-10 02:09:05.404 344 15360.99 48.11 53612.37 88888.00 2014-12-10 02:09:05.904 344 15360.97 48.13 53612.40 88888.00 2014-12-10 02:09:06.404 344 15360.88 48.12 53612.43 88888.00 2014-12-10 02:09:06.904 344 15360.88 48.11 53612.45 88888.00 2014-12-10 02:09:07.404 344 15360.95 48.11 53612.49 88888.00 2014-12-10 02:09:07.904 344 15360.93 48.13 53612.44 88888.00 2014-12-10 02:09:08.404 344 15360.88 48.16 53612.42 88888.00 2014-12-10 02:09:08.904 344 15360.90 48.19 53612.47 88888.00 2014-12-10 02:09:09.404 344 15360.91 48.16 53612.46 88888.00 2014-12-10 02:09:09.904 344 15360.90 48.10 53612.47 88888.00 2014-12-10 02:09:10.404 344 15360.89 48.11 53612.47 88888.00 2014-12-10 02:09:10.904 344 15360.89 48.16 53612.55 88888.00 2014-12-10 02:09:11.404 344 15360.89 48.15 53612.62 88888.00 2014-12-10 02:09:11.904 344 15360.88 48.09 53612.63 88888.00 2014-12-10 02:09:12.404 344 15360.91 48.12 53612.69 88888.00 2014-12-10 02:09:12.904 344 15360.90 48.13 53612.64 88888.00 2014-12-10 02:09:13.404 344 15360.88 48.11 53612.65 88888.00 2014-12-10 02:09:13.904 344 15360.87 48.16 53612.63 88888.00 2014-12-10 02:09:14.404 344 15360.85 48.13 53612.63 88888.00 2014-12-10 02:09:14.904 344 15360.82 48.08 53612.61 88888.00 2014-12-10 02:09:15.404 344 15360.87 48.11 53612.65 88888.00 2014-12-10 02:09:15.904 344 15360.82 48.09 53612.70 88888.00 2014-12-10 02:09:16.404 344 15360.85 48.07 53612.72 88888.00 2014-12-10 02:09:16.904 344 15360.84 48.05 53612.72 88888.00 2014-12-10 02:09:17.404 344 15360.89 48.07 53612.74 88888.00 2014-12-10 02:09:17.904 344 15360.95 48.11 53612.74 88888.00 2014-12-10 02:09:18.404 344 15360.87 48.07 53612.75 88888.00 2014-12-10 02:09:18.904 344 15360.78 48.03 53612.70 88888.00 2014-12-10 02:09:19.404 344 15360.80 48.04 53612.65 88888.00 2014-12-10 02:09:19.904 344 15360.80 48.09 53612.66 88888.00 2014-12-10 02:09:20.404 344 15360.75 48.05 53612.71 88888.00 2014-12-10 02:09:20.904 344 15360.75 48.02 53612.72 88888.00 2014-12-10 02:09:21.404 344 15360.75 48.02 53612.69 88888.00 2014-12-10 02:09:21.904 344 15360.79 48.05 53612.67 88888.00 2014-12-10 02:09:22.404 344 15360.80 48.00 53612.69 88888.00 2014-12-10 02:09:22.904 344 15360.76 47.98 53612.70 88888.00 2014-12-10 02:09:23.404 344 15360.70 47.94 53612.75 88888.00 2014-12-10 02:09:23.904 344 15360.70 47.96 53612.73 88888.00 2014-12-10 02:09:24.404 344 15360.71 47.99 53612.75 88888.00 2014-12-10 02:09:24.904 344 15360.72 47.98 53612.75 88888.00 2014-12-10 02:09:25.404 344 15360.69 47.96 53612.75 88888.00 2014-12-10 02:09:25.904 344 15360.71 47.93 53612.74 88888.00 2014-12-10 02:09:26.404 344 15360.69 47.93 53612.74 88888.00 2014-12-10 02:09:26.904 344 15360.63 47.95 53612.72 88888.00 2014-12-10 02:09:27.404 344 15360.66 47.96 53612.71 88888.00 2014-12-10 02:09:27.904 344 15360.68 47.95 53612.73 88888.00 2014-12-10 02:09:28.404 344 15360.64 48.02 53612.69 88888.00 2014-12-10 02:09:28.904 344 15360.67 47.96 53612.69 88888.00 2014-12-10 02:09:29.404 344 15360.69 47.95 53612.66 88888.00 2014-12-10 02:09:29.904 344 15360.72 47.99 53612.64 88888.00 2014-12-10 02:09:30.404 344 15360.72 47.99 53612.60 88888.00 2014-12-10 02:09:30.904 344 15360.72 48.02 53612.56 88888.00 2014-12-10 02:09:31.404 344 15360.75 48.03 53612.56 88888.00 2014-12-10 02:09:31.904 344 15360.75 48.02 53612.57 88888.00 2014-12-10 02:09:32.404 344 15360.73 47.95 53612.56 88888.00 2014-12-10 02:09:32.904 344 15360.76 47.92 53612.54 88888.00 2014-12-10 02:09:33.404 344 15360.73 47.95 53612.59 88888.00 2014-12-10 02:09:33.904 344 15360.69 48.04 53612.57 88888.00 2014-12-10 02:09:34.404 344 15360.67 48.07 53612.53 88888.00 2014-12-10 02:09:34.904 344 15360.66 48.09 53612.53 88888.00 2014-12-10 02:09:35.404 344 15360.64 48.15 53612.56 88888.00 2014-12-10 02:09:35.904 344 15360.63 48.15 53612.53 88888.00 2014-12-10 02:09:36.404 344 15360.62 48.16 53612.52 88888.00 2014-12-10 02:09:36.904 344 15360.63 48.10 53612.49 88888.00 2014-12-10 02:09:37.404 344 15360.63 48.10 53612.51 88888.00 2014-12-10 02:09:37.904 344 15360.60 48.05 53612.53 88888.00 2014-12-10 02:09:38.404 344 15360.55 47.91 53612.56 88888.00 2014-12-10 02:09:38.904 344 15360.61 47.90 53612.57 88888.00 2014-12-10 02:09:39.404 344 15360.54 47.92 53612.56 88888.00 2014-12-10 02:09:39.904 344 15360.61 47.99 53612.56 88888.00 2014-12-10 02:09:40.404 344 15360.64 47.89 53612.57 88888.00 2014-12-10 02:09:40.904 344 15360.67 47.93 53612.54 88888.00 2014-12-10 02:09:41.404 344 15360.68 47.94 53612.53 88888.00 2014-12-10 02:09:41.904 344 15360.69 47.96 53612.57 88888.00 2014-12-10 02:09:42.404 344 15360.67 47.95 53612.62 88888.00 2014-12-10 02:09:42.904 344 15360.63 47.91 53612.64 88888.00 2014-12-10 02:09:43.404 344 15360.61 47.87 53612.59 88888.00 2014-12-10 02:09:43.904 344 15360.55 47.91 53612.56 88888.00 2014-12-10 02:09:44.404 344 15360.52 47.89 53612.56 88888.00 2014-12-10 02:09:44.904 344 15360.51 47.89 53612.60 88888.00 2014-12-10 02:09:45.404 344 15360.51 47.86 53612.63 88888.00 2014-12-10 02:09:45.904 344 15360.52 47.87 53612.58 88888.00 2014-12-10 02:09:46.404 344 15360.53 47.92 53612.56 88888.00 2014-12-10 02:09:46.904 344 15360.54 47.86 53612.61 88888.00 2014-12-10 02:09:47.404 344 15360.58 47.79 53612.59 88888.00 2014-12-10 02:09:47.904 344 15360.58 47.81 53612.53 88888.00 2014-12-10 02:09:48.404 344 15360.55 47.77 53612.51 88888.00 2014-12-10 02:09:48.904 344 15360.53 47.78 53612.51 88888.00 2014-12-10 02:09:49.404 344 15360.54 47.78 53612.47 88888.00 2014-12-10 02:09:49.904 344 15360.52 47.74 53612.49 88888.00 2014-12-10 02:09:50.404 344 15360.55 47.70 53612.44 88888.00 2014-12-10 02:09:50.904 344 15360.52 47.72 53612.43 88888.00 2014-12-10 02:09:51.404 344 15360.50 47.65 53612.43 88888.00 2014-12-10 02:09:51.904 344 15360.52 47.63 53612.43 88888.00 2014-12-10 02:09:52.404 344 15360.50 47.68 53612.43 88888.00 2014-12-10 02:09:52.904 344 15360.48 47.69 53612.42 88888.00 2014-12-10 02:09:53.404 344 15360.45 47.68 53612.43 88888.00 2014-12-10 02:09:53.904 344 15360.44 47.72 53612.46 88888.00 2014-12-10 02:09:54.404 344 15360.46 47.77 53612.50 88888.00 2014-12-10 02:09:54.904 344 15360.42 47.79 53612.49 88888.00 2014-12-10 02:09:55.404 344 15360.43 47.85 53612.49 88888.00 2014-12-10 02:09:55.904 344 15360.40 47.83 53612.45 88888.00 2014-12-10 02:09:56.404 344 15360.32 47.83 53612.42 88888.00 2014-12-10 02:09:56.904 344 15360.33 47.76 53612.42 88888.00 2014-12-10 02:09:57.404 344 15360.31 47.73 53612.38 88888.00 2014-12-10 02:09:57.904 344 15360.28 47.70 53612.39 88888.00 2014-12-10 02:09:58.404 344 15360.26 47.70 53612.38 88888.00 2014-12-10 02:09:58.904 344 15360.24 47.68 53612.35 88888.00 2014-12-10 02:09:59.404 344 15360.24 47.75 53612.32 88888.00 2014-12-10 02:09:59.904 344 15360.31 47.82 53612.34 88888.00 2014-12-10 02:10:00.404 344 15360.30 47.82 53612.26 88888.00 2014-12-10 02:10:00.904 344 15360.26 47.78 53612.24 88888.00 2014-12-10 02:10:01.404 344 15360.26 47.79 53612.25 88888.00 2014-12-10 02:10:01.904 344 15360.28 47.74 53612.26 88888.00 2014-12-10 02:10:02.404 344 15360.25 47.70 53612.25 88888.00 2014-12-10 02:10:02.904 344 15360.26 47.67 53612.27 88888.00 2014-12-10 02:10:03.404 344 15360.31 47.70 53612.22 88888.00 2014-12-10 02:10:03.904 344 15360.27 47.73 53612.24 88888.00 2014-12-10 02:10:04.404 344 15360.24 47.74 53612.20 88888.00 2014-12-10 02:10:04.904 344 15360.19 47.73 53612.21 88888.00 2014-12-10 02:10:05.404 344 15360.21 47.72 53612.22 88888.00 2014-12-10 02:10:05.904 344 15360.16 47.64 53612.13 88888.00 2014-12-10 02:10:06.404 344 15360.14 47.57 53612.09 88888.00 2014-12-10 02:10:06.904 344 15360.21 47.56 53612.05 88888.00 2014-12-10 02:10:07.404 344 15360.18 47.59 53612.04 88888.00 2014-12-10 02:10:07.904 344 15360.12 47.60 53611.97 88888.00 2014-12-10 02:10:08.404 344 15360.08 47.57 53611.95 88888.00 2014-12-10 02:10:08.904 344 15360.07 47.48 53611.99 88888.00 2014-12-10 02:10:09.404 344 15360.06 47.43 53612.02 88888.00 2014-12-10 02:10:09.904 344 15360.12 47.41 53612.00 88888.00 2014-12-10 02:10:10.404 344 15360.09 47.40 53611.99 88888.00 2014-12-10 02:10:10.904 344 15360.10 47.39 53611.97 88888.00 2014-12-10 02:10:11.404 344 15360.07 47.41 53611.93 88888.00 2014-12-10 02:10:11.904 344 15360.07 47.40 53611.92 88888.00 2014-12-10 02:10:12.404 344 15360.06 47.41 53611.91 88888.00 2014-12-10 02:10:12.904 344 15359.99 47.41 53611.94 88888.00 2014-12-10 02:10:13.404 344 15359.97 47.42 53611.97 88888.00 2014-12-10 02:10:13.904 344 15359.95 47.47 53611.96 88888.00 2014-12-10 02:10:14.404 344 15359.97 47.51 53611.92 88888.00 2014-12-10 02:10:14.904 344 15359.95 47.50 53611.91 88888.00 2014-12-10 02:10:15.404 344 15359.94 47.50 53611.84 88888.00 2014-12-10 02:10:15.904 344 15359.89 47.52 53611.84 88888.00 2014-12-10 02:10:16.404 344 15359.89 47.49 53611.85 88888.00 2014-12-10 02:10:16.904 344 15359.91 47.43 53611.85 88888.00 2014-12-10 02:10:17.404 344 15359.88 47.38 53611.81 88888.00 2014-12-10 02:10:17.904 344 15359.83 47.38 53611.80 88888.00 2014-12-10 02:10:18.404 344 15359.83 47.36 53611.81 88888.00 2014-12-10 02:10:18.904 344 15359.85 47.33 53611.85 88888.00 2014-12-10 02:10:19.404 344 15359.89 47.35 53611.83 88888.00 2014-12-10 02:10:19.904 344 15359.88 47.32 53611.79 88888.00 2014-12-10 02:10:20.404 344 15359.85 47.39 53611.82 88888.00 2014-12-10 02:10:20.904 344 15359.83 47.36 53611.79 88888.00 2014-12-10 02:10:21.404 344 15359.86 47.36 53611.74 88888.00 2014-12-10 02:10:21.904 344 15359.87 47.35 53611.78 88888.00 2014-12-10 02:10:22.404 344 15359.86 47.26 53611.79 88888.00 2014-12-10 02:10:22.904 344 15359.79 47.32 53611.77 88888.00 2014-12-10 02:10:23.404 344 15359.81 47.35 53611.82 88888.00 2014-12-10 02:10:23.904 344 15359.86 47.35 53611.83 88888.00 2014-12-10 02:10:24.404 344 15359.80 47.34 53611.80 88888.00 2014-12-10 02:10:24.904 344 15359.78 47.35 53611.78 88888.00 2014-12-10 02:10:25.404 344 15359.81 47.36 53611.76 88888.00 2014-12-10 02:10:25.904 344 15359.81 47.34 53611.76 88888.00 2014-12-10 02:10:26.404 344 15359.74 47.31 53611.76 88888.00 2014-12-10 02:10:26.904 344 15359.76 47.30 53611.77 88888.00 2014-12-10 02:10:27.404 344 15359.76 47.31 53611.75 88888.00 2014-12-10 02:10:27.904 344 15359.78 47.29 53611.76 88888.00 2014-12-10 02:10:28.404 344 15359.80 47.27 53611.76 88888.00 2014-12-10 02:10:28.904 344 15359.78 47.31 53611.75 88888.00 2014-12-10 02:10:29.404 344 15359.70 47.30 53611.73 88888.00 2014-12-10 02:10:29.904 344 15359.74 47.33 53611.72 88888.00 2014-12-10 02:10:30.404 344 15359.71 47.27 53611.77 88888.00 2014-12-10 02:10:30.904 344 15359.67 47.21 53611.72 88888.00 2014-12-10 02:10:31.404 344 15359.65 47.21 53611.68 88888.00 2014-12-10 02:10:31.904 344 15359.71 47.18 53611.66 88888.00 2014-12-10 02:10:32.404 344 15359.78 47.17 53611.69 88888.00 2014-12-10 02:10:32.904 344 15359.85 47.17 53611.72 88888.00 2014-12-10 02:10:33.404 344 15359.88 47.20 53611.77 88888.00 2014-12-10 02:10:33.904 344 15359.86 47.22 53611.80 88888.00 2014-12-10 02:10:34.404 344 15359.87 47.24 53611.79 88888.00 2014-12-10 02:10:34.904 344 15359.85 47.24 53611.80 88888.00 2014-12-10 02:10:35.404 344 15359.80 47.22 53611.75 88888.00 2014-12-10 02:10:35.904 344 15359.80 47.26 53611.75 88888.00 2014-12-10 02:10:36.404 344 15359.80 47.23 53611.78 88888.00 2014-12-10 02:10:36.904 344 15359.79 47.24 53611.79 88888.00 2014-12-10 02:10:37.404 344 15359.80 47.21 53611.79 88888.00 2014-12-10 02:10:37.904 344 15359.79 47.14 53611.80 88888.00 2014-12-10 02:10:38.404 344 15359.78 47.17 53611.81 88888.00 2014-12-10 02:10:38.904 344 15359.80 47.18 53611.81 88888.00 2014-12-10 02:10:39.404 344 15359.81 47.21 53611.83 88888.00 2014-12-10 02:10:39.904 344 15359.81 47.22 53611.79 88888.00 2014-12-10 02:10:40.404 344 15359.79 47.17 53611.74 88888.00 2014-12-10 02:10:40.904 344 15359.76 47.16 53611.73 88888.00 2014-12-10 02:10:41.404 344 15359.79 47.17 53611.74 88888.00 2014-12-10 02:10:41.904 344 15359.83 47.16 53611.73 88888.00 2014-12-10 02:10:42.404 344 15359.86 47.21 53611.72 88888.00 2014-12-10 02:10:42.904 344 15359.82 47.24 53611.68 88888.00 2014-12-10 02:10:43.404 344 15359.85 47.24 53611.72 88888.00 2014-12-10 02:10:43.904 344 15359.85 47.25 53611.80 88888.00 2014-12-10 02:10:44.404 344 15359.82 47.24 53611.84 88888.00 2014-12-10 02:10:44.904 344 15359.85 47.20 53611.82 88888.00 2014-12-10 02:10:45.404 344 15359.89 47.23 53611.82 88888.00 2014-12-10 02:10:45.904 344 15359.86 47.31 53611.82 88888.00 2014-12-10 02:10:46.404 344 15359.86 47.35 53611.80 88888.00 2014-12-10 02:10:46.904 344 15359.80 47.33 53611.78 88888.00 2014-12-10 02:10:47.405 344 15359.80 47.33 53611.76 88888.00 2014-12-10 02:10:47.905 344 15359.85 47.40 53611.75 88888.00 2014-12-10 02:10:48.405 344 15359.87 47.48 53611.70 88888.00 2014-12-10 02:10:48.905 344 15359.88 47.48 53611.71 88888.00 2014-12-10 02:10:49.405 344 15359.85 47.47 53611.77 88888.00 2014-12-10 02:10:49.905 344 15359.83 47.46 53611.77 88888.00 2014-12-10 02:10:50.405 344 15359.80 47.47 53611.77 88888.00 2014-12-10 02:10:50.905 344 15359.81 47.50 53611.71 88888.00 2014-12-10 02:10:51.405 344 15359.87 47.57 53611.59 88888.00 2014-12-10 02:10:51.905 344 15359.90 47.67 53611.62 88888.00 2014-12-10 02:10:52.405 344 15359.89 47.63 53611.65 88888.00 2014-12-10 02:10:52.905 344 15359.87 47.55 53611.66 88888.00 2014-12-10 02:10:53.405 344 15359.87 47.49 53611.65 88888.00 2014-12-10 02:10:53.905 344 15359.90 47.55 53611.68 88888.00 2014-12-10 02:10:54.405 344 15359.90 47.58 53611.71 88888.00 2014-12-10 02:10:54.905 344 15359.87 47.63 53611.69 88888.00 2014-12-10 02:10:55.405 344 15359.94 47.65 53611.65 88888.00 2014-12-10 02:10:55.905 344 15359.96 47.57 53611.60 88888.00 2014-12-10 02:10:56.405 344 15359.98 47.58 53611.60 88888.00 2014-12-10 02:10:56.905 344 15359.97 47.61 53611.60 88888.00 2014-12-10 02:10:57.405 344 15359.96 47.59 53611.64 88888.00 2014-12-10 02:10:57.905 344 15360.04 47.55 53611.65 88888.00 2014-12-10 02:10:58.405 344 15360.07 47.53 53611.62 88888.00 2014-12-10 02:10:58.905 344 15360.01 47.60 53611.59 88888.00 2014-12-10 02:10:59.405 344 15360.01 47.64 53611.57 88888.00 2014-12-10 02:10:59.905 344 15360.03 47.68 53611.54 88888.00 2014-12-10 02:11:00.405 344 15360.04 47.70 53611.52 88888.00 2014-12-10 02:11:00.905 344 15360.05 47.64 53611.53 88888.00 2014-12-10 02:11:01.405 344 15360.03 47.59 53611.50 88888.00 2014-12-10 02:11:01.905 344 15359.99 47.63 53611.50 88888.00 2014-12-10 02:11:02.405 344 15360.05 47.57 53611.45 88888.00 2014-12-10 02:11:02.905 344 15360.06 47.55 53611.50 88888.00 2014-12-10 02:11:03.405 344 15360.09 47.55 53611.52 88888.00 2014-12-10 02:11:03.905 344 15360.01 47.59 53611.52 88888.00 2014-12-10 02:11:04.405 344 15359.99 47.65 53611.50 88888.00 2014-12-10 02:11:04.905 344 15360.03 47.61 53611.48 88888.00 2014-12-10 02:11:05.405 344 15360.03 47.64 53611.48 88888.00 2014-12-10 02:11:05.905 344 15360.04 47.68 53611.48 88888.00 2014-12-10 02:11:06.405 344 15360.01 47.70 53611.45 88888.00 2014-12-10 02:11:06.905 344 15360.03 47.65 53611.45 88888.00 2014-12-10 02:11:07.405 344 15360.05 47.66 53611.50 88888.00 2014-12-10 02:11:07.905 344 15360.04 47.65 53611.46 88888.00 2014-12-10 02:11:08.405 344 15360.03 47.69 53611.48 88888.00 2014-12-10 02:11:08.905 344 15360.06 47.70 53611.48 88888.00 2014-12-10 02:11:09.405 344 15360.08 47.68 53611.45 88888.00 2014-12-10 02:11:09.905 344 15360.12 47.70 53611.39 88888.00 2014-12-10 02:11:10.405 344 15360.07 47.76 53611.42 88888.00 2014-12-10 02:11:10.905 344 15360.10 47.72 53611.43 88888.00 2014-12-10 02:11:11.405 344 15360.12 47.68 53611.46 88888.00 2014-12-10 02:11:11.905 344 15360.05 47.72 53611.45 88888.00 2014-12-10 02:11:12.405 344 15360.09 47.69 53611.40 88888.00 2014-12-10 02:11:12.905 344 15360.16 47.69 53611.36 88888.00 2014-12-10 02:11:13.405 344 15360.18 47.74 53611.37 88888.00 2014-12-10 02:11:13.905 344 15360.15 47.68 53611.41 88888.00 2014-12-10 02:11:14.405 344 15360.17 47.66 53611.45 88888.00 2014-12-10 02:11:14.905 344 15360.14 47.66 53611.44 88888.00 2014-12-10 02:11:15.405 344 15360.14 47.59 53611.38 88888.00 2014-12-10 02:11:15.905 344 15360.18 47.56 53611.36 88888.00 2014-12-10 02:11:16.405 344 15360.25 47.59 53611.35 88888.00 2014-12-10 02:11:16.905 344 15360.23 47.64 53611.35 88888.00 2014-12-10 02:11:17.405 344 15360.22 47.61 53611.36 88888.00 2014-12-10 02:11:17.905 344 15360.19 47.58 53611.34 88888.00 2014-12-10 02:11:18.405 344 15360.22 47.66 53611.32 88888.00 2014-12-10 02:11:18.905 344 15360.25 47.70 53611.35 88888.00 2014-12-10 02:11:19.405 344 15360.28 47.70 53611.36 88888.00 2014-12-10 02:11:19.905 344 15360.25 47.65 53611.37 88888.00 2014-12-10 02:11:20.405 344 15360.25 47.69 53611.31 88888.00 2014-12-10 02:11:20.905 344 15360.28 47.70 53611.30 88888.00 2014-12-10 02:11:21.405 344 15360.24 47.68 53611.29 88888.00 2014-12-10 02:11:21.905 344 15360.27 47.67 53611.23 88888.00 2014-12-10 02:11:22.405 344 15360.32 47.65 53611.20 88888.00 2014-12-10 02:11:22.905 344 15360.28 47.63 53611.17 88888.00 2014-12-10 02:11:23.405 344 15360.31 47.68 53611.18 88888.00 2014-12-10 02:11:23.905 344 15360.28 47.74 53611.20 88888.00 2014-12-10 02:11:24.405 344 15360.35 47.75 53611.29 88888.00 2014-12-10 02:11:24.905 344 15360.35 47.72 53611.29 88888.00 2014-12-10 02:11:25.405 344 15360.34 47.67 53611.29 88888.00 2014-12-10 02:11:25.905 344 15360.36 47.61 53611.26 88888.00 2014-12-10 02:11:26.405 344 15360.41 47.55 53611.21 88888.00 2014-12-10 02:11:26.905 344 15360.43 47.53 53611.20 88888.00 2014-12-10 02:11:27.405 344 15360.42 47.58 53611.16 88888.00 2014-12-10 02:11:27.905 344 15360.43 47.63 53611.16 88888.00 2014-12-10 02:11:28.405 344 15360.40 47.67 53611.14 88888.00 2014-12-10 02:11:28.905 344 15360.40 47.60 53611.13 88888.00 2014-12-10 02:11:29.405 344 15360.40 47.58 53611.10 88888.00 2014-12-10 02:11:29.905 344 15360.37 47.59 53611.09 88888.00 2014-12-10 02:11:30.405 344 15360.40 47.57 53611.05 88888.00 2014-12-10 02:11:30.905 344 15360.45 47.57 53611.05 88888.00 2014-12-10 02:11:31.405 344 15360.49 47.56 53611.08 88888.00 2014-12-10 02:11:31.905 344 15360.51 47.53 53611.05 88888.00 2014-12-10 02:11:32.405 344 15360.48 47.53 53610.97 88888.00 2014-12-10 02:11:32.905 344 15360.49 47.53 53610.95 88888.00 2014-12-10 02:11:33.405 344 15360.54 47.56 53610.96 88888.00 2014-12-10 02:11:33.905 344 15360.57 47.56 53610.97 88888.00 2014-12-10 02:11:34.405 344 15360.55 47.58 53610.98 88888.00 2014-12-10 02:11:34.905 344 15360.52 47.50 53610.95 88888.00 2014-12-10 02:11:35.405 344 15360.59 47.48 53610.96 88888.00 2014-12-10 02:11:35.905 344 15360.63 47.46 53610.98 88888.00 2014-12-10 02:11:36.405 344 15360.63 47.48 53610.96 88888.00 2014-12-10 02:11:36.905 344 15360.64 47.43 53610.92 88888.00 2014-12-10 02:11:37.405 344 15360.69 47.41 53610.91 88888.00 2014-12-10 02:11:37.905 344 15360.69 47.39 53610.90 88888.00 2014-12-10 02:11:38.405 344 15360.71 47.34 53610.89 88888.00 2014-12-10 02:11:38.905 344 15360.76 47.32 53610.88 88888.00 2014-12-10 02:11:39.405 344 15360.72 47.31 53610.84 88888.00 2014-12-10 02:11:39.905 344 15360.71 47.35 53610.86 88888.00 2014-12-10 02:11:40.405 344 15360.75 47.40 53610.86 88888.00 2014-12-10 02:11:40.905 344 15360.75 47.33 53610.89 88888.00 2014-12-10 02:11:41.405 344 15360.82 47.24 53610.91 88888.00 2014-12-10 02:11:41.905 344 15360.86 47.25 53610.89 88888.00 2014-12-10 02:11:42.405 344 15360.88 47.29 53610.84 88888.00 2014-12-10 02:11:42.905 344 15360.88 47.36 53610.81 88888.00 2014-12-10 02:11:43.405 344 15360.86 47.39 53610.78 88888.00 2014-12-10 02:11:43.905 344 15360.85 47.34 53610.74 88888.00 2014-12-10 02:11:44.405 344 15360.80 47.30 53610.76 88888.00 2014-12-10 02:11:44.905 344 15360.79 47.27 53610.77 88888.00 2014-12-10 02:11:45.405 344 15360.81 47.27 53610.73 88888.00 2014-12-10 02:11:45.905 344 15360.80 47.27 53610.72 88888.00 2014-12-10 02:11:46.405 344 15360.81 47.27 53610.78 88888.00 2014-12-10 02:11:46.905 344 15360.84 47.27 53610.82 88888.00 2014-12-10 02:11:47.405 344 15360.84 47.31 53610.77 88888.00 2014-12-10 02:11:47.905 344 15360.82 47.30 53610.68 88888.00 2014-12-10 02:11:48.405 344 15360.89 47.29 53610.65 88888.00 2014-12-10 02:11:48.905 344 15360.94 47.33 53610.62 88888.00 2014-12-10 02:11:49.405 344 15360.88 47.41 53610.61 88888.00 2014-12-10 02:11:49.905 344 15360.80 47.39 53610.54 88888.00 2014-12-10 02:11:50.405 344 15360.77 47.39 53610.47 88888.00 2014-12-10 02:11:50.905 344 15360.76 47.33 53610.43 88888.00 2014-12-10 02:11:51.405 344 15360.71 47.31 53610.36 88888.00 2014-12-10 02:11:51.905 344 15360.59 47.42 53610.25 88888.00 2014-12-10 02:11:52.405 344 15360.49 47.67 53610.14 88888.00 2014-12-10 02:11:52.905 344 15360.48 47.93 53609.97 88888.00 2014-12-10 02:11:53.405 344 15360.50 48.24 53609.74 88888.00 2014-12-10 02:11:53.905 344 15360.57 48.57 53609.55 88888.00 2014-12-10 02:11:54.405 344 15360.75 48.87 53609.49 88888.00 2014-12-10 02:11:54.905 344 15361.07 49.05 53609.46 88888.00 2014-12-10 02:11:55.405 344 15361.43 48.98 53609.54 88888.00 2014-12-10 02:11:55.905 344 15361.75 48.72 53609.64 88888.00 2014-12-10 02:11:56.405 344 15361.88 48.34 53609.72 88888.00 2014-12-10 02:11:56.905 344 15361.84 48.01 53609.81 88888.00 2014-12-10 02:11:57.405 344 15361.78 47.72 53609.93 88888.00 2014-12-10 02:11:57.905 344 15361.68 47.50 53610.01 88888.00 2014-12-10 02:11:58.405 344 15361.54 47.35 53610.10 88888.00 2014-12-10 02:11:58.905 344 15361.43 47.30 53610.12 88888.00 2014-12-10 02:11:59.405 344 15361.32 47.26 53610.13 88888.00 2014-12-10 02:11:59.905 344 15361.26 47.31 53610.16 88888.00 2014-12-10 02:12:00.405 344 15361.29 47.31 53610.22 88888.00 2014-12-10 02:12:00.905 344 15361.23 47.25 53610.28 88888.00 2014-12-10 02:12:01.405 344 15361.20 47.18 53610.25 88888.00 2014-12-10 02:12:01.905 344 15361.22 47.18 53610.25 88888.00 2014-12-10 02:12:02.405 344 15361.21 47.16 53610.25 88888.00 2014-12-10 02:12:02.905 344 15361.17 47.08 53610.23 88888.00 2014-12-10 02:12:03.405 344 15361.24 47.01 53610.20 88888.00 2014-12-10 02:12:03.905 344 15361.23 47.00 53610.20 88888.00 2014-12-10 02:12:04.405 344 15361.18 46.94 53610.15 88888.00 2014-12-10 02:12:04.905 344 15361.14 46.91 53610.14 88888.00 2014-12-10 02:12:05.405 344 15361.15 46.88 53610.19 88888.00 2014-12-10 02:12:05.905 344 15361.13 46.82 53610.15 88888.00 2014-12-10 02:12:06.405 344 15361.05 46.78 53610.16 88888.00 2014-12-10 02:12:06.905 344 15361.04 46.77 53610.13 88888.00 2014-12-10 02:12:07.405 344 15360.97 46.79 53610.15 88888.00 2014-12-10 02:12:07.905 344 15360.97 46.86 53610.15 88888.00 2014-12-10 02:12:08.405 344 15360.94 46.83 53610.13 88888.00 2014-12-10 02:12:08.905 344 15360.93 46.87 53610.15 88888.00 2014-12-10 02:12:09.405 344 15360.94 46.86 53610.13 88888.00 2014-12-10 02:12:09.905 344 15360.90 46.78 53610.11 88888.00 2014-12-10 02:12:10.405 344 15360.91 46.82 53610.09 88888.00 2014-12-10 02:12:10.905 344 15360.91 46.82 53610.14 88888.00 2014-12-10 02:12:11.405 344 15360.84 46.79 53610.11 88888.00 2014-12-10 02:12:11.905 344 15360.82 46.75 53610.04 88888.00 2014-12-10 02:12:12.405 344 15360.82 46.71 53610.04 88888.00 2014-12-10 02:12:12.905 344 15360.81 46.70 53610.04 88888.00 2014-12-10 02:12:13.405 344 15360.85 46.64 53610.00 88888.00 2014-12-10 02:12:13.905 344 15360.88 46.68 53609.97 88888.00 2014-12-10 02:12:14.405 344 15360.90 46.72 53609.94 88888.00 2014-12-10 02:12:14.905 344 15360.91 46.69 53609.97 88888.00 2014-12-10 02:12:15.405 344 15360.89 46.65 53609.97 88888.00 2014-12-10 02:12:15.905 344 15360.88 46.64 53609.97 88888.00 2014-12-10 02:12:16.405 344 15360.91 46.62 53610.00 88888.00 2014-12-10 02:12:16.905 344 15360.88 46.61 53610.04 88888.00 2014-12-10 02:12:17.405 344 15360.86 46.66 53610.05 88888.00 2014-12-10 02:12:17.905 344 15360.85 46.69 53609.94 88888.00 2014-12-10 02:12:18.405 344 15360.84 46.69 53609.90 88888.00 2014-12-10 02:12:18.905 344 15360.84 46.69 53609.90 88888.00 2014-12-10 02:12:19.405 344 15360.85 46.69 53609.94 88888.00 2014-12-10 02:12:19.905 344 15360.79 46.69 53609.92 88888.00 2014-12-10 02:12:20.405 344 15360.84 46.69 53609.93 88888.00 2014-12-10 02:12:20.905 344 15360.84 46.65 53610.00 88888.00 2014-12-10 02:12:21.405 344 15360.82 46.57 53609.94 88888.00 2014-12-10 02:12:21.905 344 15360.79 46.53 53609.89 88888.00 2014-12-10 02:12:22.405 344 15360.81 46.53 53609.91 88888.00 2014-12-10 02:12:22.905 344 15360.81 46.51 53609.89 88888.00 2014-12-10 02:12:23.405 344 15360.76 46.48 53609.89 88888.00 2014-12-10 02:12:23.905 344 15360.76 46.55 53609.89 88888.00 2014-12-10 02:12:24.405 344 15360.81 46.55 53609.91 88888.00 2014-12-10 02:12:24.905 344 15360.85 46.55 53609.94 88888.00 2014-12-10 02:12:25.405 344 15360.88 46.55 53609.92 88888.00 2014-12-10 02:12:25.905 344 15360.88 46.56 53609.94 88888.00 2014-12-10 02:12:26.405 344 15360.85 46.53 53609.99 88888.00 2014-12-10 02:12:26.905 344 15360.76 46.48 53609.98 88888.00 2014-12-10 02:12:27.405 344 15360.78 46.46 53609.94 88888.00 2014-12-10 02:12:27.905 344 15360.79 46.49 53609.95 88888.00 2014-12-10 02:12:28.405 344 15360.84 46.47 53609.95 88888.00 2014-12-10 02:12:28.905 344 15360.85 46.49 53609.93 88888.00 2014-12-10 02:12:29.405 344 15360.84 46.49 53609.99 88888.00 2014-12-10 02:12:29.905 344 15360.79 46.48 53610.03 88888.00 2014-12-10 02:12:30.405 344 15360.77 46.47 53610.01 88888.00 2014-12-10 02:12:30.905 344 15360.78 46.38 53609.99 88888.00 2014-12-10 02:12:31.405 344 15360.73 46.45 53610.01 88888.00 2014-12-10 02:12:31.905 344 15360.79 46.48 53610.05 88888.00 2014-12-10 02:12:32.405 344 15360.82 46.57 53610.04 88888.00 2014-12-10 02:12:32.905 344 15360.79 46.60 53609.98 88888.00 2014-12-10 02:12:33.405 344 15360.81 46.68 53609.95 88888.00 2014-12-10 02:12:33.905 344 15360.84 46.65 53609.92 88888.00 2014-12-10 02:12:34.405 344 15360.84 46.58 53609.94 88888.00 2014-12-10 02:12:34.905 344 15360.85 46.56 53609.94 88888.00 2014-12-10 02:12:35.405 344 15360.82 46.56 53609.94 88888.00 2014-12-10 02:12:35.905 344 15360.86 46.58 53609.97 88888.00 2014-12-10 02:12:36.405 344 15360.93 46.58 53610.05 88888.00 2014-12-10 02:12:36.905 344 15360.95 46.55 53610.08 88888.00 2014-12-10 02:12:37.405 344 15360.96 46.58 53610.08 88888.00 2014-12-10 02:12:37.905 344 15360.96 46.61 53610.05 88888.00 2014-12-10 02:12:38.405 344 15360.93 46.57 53609.98 88888.00 2014-12-10 02:12:38.905 344 15360.93 46.48 53609.99 88888.00 2014-12-10 02:12:39.405 344 15360.93 46.51 53610.00 88888.00 2014-12-10 02:12:39.905 344 15360.88 46.54 53609.94 88888.00 2014-12-10 02:12:40.405 344 15360.87 46.58 53609.97 88888.00 2014-12-10 02:12:40.905 344 15360.90 46.55 53609.98 88888.00 2014-12-10 02:12:41.405 344 15360.94 46.56 53610.01 88888.00 2014-12-10 02:12:41.905 344 15360.93 46.58 53610.01 88888.00 2014-12-10 02:12:42.405 344 15361.00 46.54 53610.00 88888.00 2014-12-10 02:12:42.905 344 15361.02 46.47 53610.03 88888.00 2014-12-10 02:12:43.405 344 15361.04 46.45 53610.05 88888.00 2014-12-10 02:12:43.905 344 15361.05 46.37 53610.09 88888.00 2014-12-10 02:12:44.405 344 15361.02 46.34 53610.04 88888.00 2014-12-10 02:12:44.905 344 15361.04 46.39 53610.00 88888.00 2014-12-10 02:12:45.405 344 15361.04 46.43 53609.98 88888.00 2014-12-10 02:12:45.905 344 15361.00 46.47 53610.00 88888.00 2014-12-10 02:12:46.405 344 15360.99 46.43 53610.02 88888.00 2014-12-10 02:12:46.905 344 15361.00 46.38 53610.05 88888.00 2014-12-10 02:12:47.405 344 15361.04 46.38 53610.04 88888.00 2014-12-10 02:12:47.905 344 15361.07 46.38 53610.05 88888.00 2014-12-10 02:12:48.405 344 15361.08 46.35 53610.03 88888.00 2014-12-10 02:12:48.905 344 15361.11 46.36 53610.05 88888.00 2014-12-10 02:12:49.405 344 15361.07 46.35 53610.01 88888.00 2014-12-10 02:12:49.905 344 15361.09 46.30 53609.97 88888.00 2014-12-10 02:12:50.405 344 15361.06 46.30 53609.96 88888.00 2014-12-10 02:12:50.905 344 15361.11 46.27 53609.89 88888.00 2014-12-10 02:12:51.405 344 15361.12 46.26 53609.85 88888.00 2014-12-10 02:12:51.905 344 15361.16 46.21 53609.85 88888.00 2014-12-10 02:12:52.405 344 15361.20 46.21 53609.90 88888.00 2014-12-10 02:12:52.905 344 15361.18 46.23 53609.91 88888.00 2014-12-10 02:12:53.405 344 15361.17 46.21 53609.84 88888.00 2014-12-10 02:12:53.905 344 15361.22 46.22 53609.79 88888.00 2014-12-10 02:12:54.405 344 15361.26 46.34 53609.81 88888.00 2014-12-10 02:12:54.905 344 15361.33 46.36 53609.78 88888.00 2014-12-10 02:12:55.405 344 15361.32 46.35 53609.75 88888.00 2014-12-10 02:12:55.905 344 15361.32 46.32 53609.73 88888.00 2014-12-10 02:12:56.405 344 15361.34 46.30 53609.80 88888.00 2014-12-10 02:12:56.905 344 15361.41 46.31 53609.85 88888.00 2014-12-10 02:12:57.405 344 15361.35 46.30 53609.82 88888.00 2014-12-10 02:12:57.905 344 15361.35 46.27 53609.82 88888.00 2014-12-10 02:12:58.405 344 15361.42 46.22 53609.80 88888.00 2014-12-10 02:12:58.905 344 15361.48 46.26 53609.79 88888.00 2014-12-10 02:12:59.405 344 15361.51 46.21 53609.79 88888.00 2014-12-10 02:12:59.905 344 15361.49 46.18 53609.78 88888.00 2014-12-10 02:13:00.405 344 15361.51 46.15 53609.73 88888.00 2014-12-10 02:13:00.905 344 15361.52 46.18 53609.71 88888.00 2014-12-10 02:13:01.405 344 15361.55 46.21 53609.73 88888.00 2014-12-10 02:13:01.905 344 15361.60 46.21 53609.73 88888.00 2014-12-10 02:13:02.405 344 15361.57 46.25 53609.73 88888.00 2014-12-10 02:13:02.905 344 15361.57 46.25 53609.72 88888.00 2014-12-10 02:13:03.405 344 15361.59 46.22 53609.77 88888.00 2014-12-10 02:13:03.905 344 15361.64 46.13 53609.75 88888.00 2014-12-10 02:13:04.405 344 15361.68 46.12 53609.71 88888.00 2014-12-10 02:13:04.905 344 15361.66 46.13 53609.75 88888.00 2014-12-10 02:13:05.405 344 15361.64 46.13 53609.82 88888.00 2014-12-10 02:13:05.905 344 15361.62 46.17 53609.77 88888.00 2014-12-10 02:13:06.405 344 15361.69 46.14 53609.79 88888.00 2014-12-10 02:13:06.905 344 15361.69 46.18 53609.84 88888.00 2014-12-10 02:13:07.405 344 15361.68 46.11 53609.88 88888.00 2014-12-10 02:13:07.905 344 15361.68 46.06 53609.89 88888.00 2014-12-10 02:13:08.405 344 15361.69 46.05 53609.83 88888.00 2014-12-10 02:13:08.905 344 15361.67 46.04 53609.87 88888.00 2014-12-10 02:13:09.405 344 15361.70 46.03 53609.87 88888.00 2014-12-10 02:13:09.905 344 15361.69 46.01 53609.88 88888.00 2014-12-10 02:13:10.405 344 15361.67 46.06 53609.84 88888.00 2014-12-10 02:13:10.905 344 15361.68 46.06 53609.83 88888.00 2014-12-10 02:13:11.405 344 15361.68 46.03 53609.83 88888.00 2014-12-10 02:13:11.905 344 15361.72 46.04 53609.82 88888.00 2014-12-10 02:13:12.405 344 15361.79 46.04 53609.82 88888.00 2014-12-10 02:13:12.905 344 15361.77 46.03 53609.82 88888.00 2014-12-10 02:13:13.405 344 15361.75 46.06 53609.88 88888.00 2014-12-10 02:13:13.905 344 15361.71 46.09 53609.87 88888.00 2014-12-10 02:13:14.405 344 15361.70 46.11 53609.82 88888.00 2014-12-10 02:13:14.905 344 15361.72 46.08 53609.79 88888.00 2014-12-10 02:13:15.405 344 15361.79 46.04 53609.76 88888.00 2014-12-10 02:13:15.905 344 15361.82 46.00 53609.72 88888.00 2014-12-10 02:13:16.405 344 15361.85 45.99 53609.75 88888.00 2014-12-10 02:13:16.905 344 15361.88 46.03 53609.78 88888.00 2014-12-10 02:13:17.405 344 15361.90 46.03 53609.81 88888.00 2014-12-10 02:13:17.905 344 15361.89 46.06 53609.81 88888.00 2014-12-10 02:13:18.405 344 15361.94 46.06 53609.80 88888.00 2014-12-10 02:13:18.905 344 15361.96 46.05 53609.78 88888.00 2014-12-10 02:13:19.405 344 15361.96 46.04 53609.81 88888.00 2014-12-10 02:13:19.905 344 15361.95 46.03 53609.77 88888.00 2014-12-10 02:13:20.405 344 15361.96 46.06 53609.79 88888.00 2014-12-10 02:13:20.905 344 15361.94 46.09 53609.79 88888.00 2014-12-10 02:13:21.405 344 15361.97 46.01 53609.80 88888.00 2014-12-10 02:13:21.905 344 15362.03 46.01 53609.79 88888.00 2014-12-10 02:13:22.405 344 15362.02 46.01 53609.77 88888.00 2014-12-10 02:13:22.905 344 15361.99 46.01 53609.72 88888.00 2014-12-10 02:13:23.405 344 15361.99 46.04 53609.67 88888.00 2014-12-10 02:13:23.905 344 15362.00 46.06 53609.69 88888.00 2014-12-10 02:13:24.405 344 15362.06 46.01 53609.64 88888.00 2014-12-10 02:13:24.905 344 15362.07 46.03 53609.55 88888.00 2014-12-10 02:13:25.405 344 15362.09 46.04 53609.54 88888.00 2014-12-10 02:13:25.905 344 15362.13 46.02 53609.52 88888.00 2014-12-10 02:13:26.405 344 15362.18 46.00 53609.57 88888.00 2014-12-10 02:13:26.905 344 15362.20 46.00 53609.61 88888.00 2014-12-10 02:13:27.405 344 15362.24 45.94 53609.64 88888.00 2014-12-10 02:13:27.905 344 15362.32 45.93 53609.65 88888.00 2014-12-10 02:13:28.405 344 15362.27 45.91 53609.68 88888.00 2014-12-10 02:13:28.905 344 15362.33 45.94 53609.69 88888.00 2014-12-10 02:13:29.405 344 15362.34 46.00 53609.72 88888.00 2014-12-10 02:13:29.905 344 15362.38 45.97 53609.71 88888.00 2014-12-10 02:13:30.405 344 15362.35 45.94 53609.65 88888.00 2014-12-10 02:13:30.905 344 15362.34 45.87 53609.63 88888.00 2014-12-10 02:13:31.405 344 15362.39 45.89 53609.63 88888.00 2014-12-10 02:13:31.905 344 15362.43 45.87 53609.63 88888.00 2014-12-10 02:13:32.405 344 15362.42 45.85 53609.65 88888.00 2014-12-10 02:13:32.905 344 15362.41 45.84 53609.68 88888.00 2014-12-10 02:13:33.405 344 15362.41 45.82 53609.73 88888.00 2014-12-10 02:13:33.905 344 15362.43 45.75 53609.75 88888.00 2014-12-10 02:13:34.405 344 15362.42 45.78 53609.70 88888.00 2014-12-10 02:13:34.905 344 15362.48 45.75 53609.62 88888.00 2014-12-10 02:13:35.405 344 15362.50 45.68 53609.64 88888.00 2014-12-10 02:13:35.905 344 15362.50 45.68 53609.64 88888.00 2014-12-10 02:13:36.405 344 15362.58 45.71 53609.67 88888.00 2014-12-10 02:13:36.905 344 15362.60 45.69 53609.65 88888.00 2014-12-10 02:13:37.405 344 15362.61 45.71 53609.69 88888.00 2014-12-10 02:13:37.905 344 15362.61 45.69 53609.69 88888.00 2014-12-10 02:13:38.405 344 15362.63 45.69 53609.71 88888.00 2014-12-10 02:13:38.905 344 15362.66 45.66 53609.69 88888.00 2014-12-10 02:13:39.405 344 15362.65 45.61 53609.65 88888.00 2014-12-10 02:13:39.905 344 15362.66 45.59 53609.65 88888.00 2014-12-10 02:13:40.405 344 15362.69 45.58 53609.63 88888.00 2014-12-10 02:13:40.905 344 15362.69 45.58 53609.62 88888.00 2014-12-10 02:13:41.405 344 15362.70 45.54 53609.64 88888.00 2014-12-10 02:13:41.905 344 15362.74 45.44 53609.62 88888.00 2014-12-10 02:13:42.405 344 15362.74 45.43 53609.61 88888.00 2014-12-10 02:13:42.905 344 15362.71 45.45 53609.62 88888.00 2014-12-10 02:13:43.405 344 15362.71 45.40 53609.63 88888.00 2014-12-10 02:13:43.905 344 15362.66 45.37 53609.68 88888.00 2014-12-10 02:13:44.405 344 15362.72 45.40 53609.63 88888.00 2014-12-10 02:13:44.905 344 15362.75 45.34 53609.60 88888.00 2014-12-10 02:13:45.405 344 15362.68 45.39 53609.56 88888.00 2014-12-10 02:13:45.905 344 15362.65 45.41 53609.58 88888.00 2014-12-10 02:13:46.405 344 15362.69 45.35 53609.59 88888.00 2014-12-10 02:13:46.905 344 15362.65 45.40 53609.68 88888.00 2014-12-10 02:13:47.405 344 15362.68 45.40 53609.68 88888.00 2014-12-10 02:13:47.905 344 15362.68 45.31 53609.69 88888.00 2014-12-10 02:13:48.405 344 15362.66 45.30 53609.71 88888.00 2014-12-10 02:13:48.905 344 15362.60 45.31 53609.74 88888.00 2014-12-10 02:13:49.405 344 15362.58 45.32 53609.74 88888.00 2014-12-10 02:13:49.905 344 15362.62 45.28 53609.74 88888.00 2014-12-10 02:13:50.405 344 15362.65 45.28 53609.75 88888.00 2014-12-10 02:13:50.905 344 15362.59 45.26 53609.79 88888.00 2014-12-10 02:13:51.405 344 15362.58 45.25 53609.75 88888.00 2014-12-10 02:13:51.905 344 15362.59 45.25 53609.79 88888.00 2014-12-10 02:13:52.405 344 15362.59 45.28 53609.81 88888.00 2014-12-10 02:13:52.905 344 15362.58 45.30 53609.81 88888.00 2014-12-10 02:13:53.405 344 15362.58 45.31 53609.78 88888.00 2014-12-10 02:13:53.905 344 15362.62 45.26 53609.79 88888.00 2014-12-10 02:13:54.405 344 15362.67 45.24 53609.73 88888.00 2014-12-10 02:13:54.905 344 15362.70 45.19 53609.78 88888.00 2014-12-10 02:13:55.405 344 15362.71 45.13 53609.78 88888.00 2014-12-10 02:13:55.905 344 15362.70 45.13 53609.73 88888.00 2014-12-10 02:13:56.405 344 15362.65 45.11 53609.73 88888.00 2014-12-10 02:13:56.905 344 15362.60 45.09 53609.77 88888.00 2014-12-10 02:13:57.405 344 15362.62 45.10 53609.83 88888.00 2014-12-10 02:13:57.905 344 15362.61 45.10 53609.83 88888.00 2014-12-10 02:13:58.405 344 15362.61 45.13 53609.83 88888.00 2014-12-10 02:13:58.905 344 15362.65 45.14 53609.85 88888.00 2014-12-10 02:13:59.405 344 15362.59 45.09 53609.84 88888.00 2014-12-10 02:13:59.905 344 15362.60 45.08 53609.83 88888.00 2014-12-10 02:14:00.405 344 15362.58 45.07 53609.82 88888.00 2014-12-10 02:14:00.905 344 15362.53 45.08 53609.83 88888.00 2014-12-10 02:14:01.405 344 15362.54 45.09 53609.87 88888.00 2014-12-10 02:14:01.905 344 15362.53 45.07 53609.88 88888.00 2014-12-10 02:14:02.405 344 15362.54 45.00 53609.84 88888.00 2014-12-10 02:14:02.905 344 15362.50 45.00 53609.89 88888.00 2014-12-10 02:14:03.405 344 15362.50 44.93 53609.91 88888.00 2014-12-10 02:14:03.905 344 15362.53 44.98 53609.89 88888.00 2014-12-10 02:14:04.405 344 15362.58 44.98 53609.96 88888.00 2014-12-10 02:14:04.905 344 15362.56 44.93 53610.03 88888.00 2014-12-10 02:14:05.405 344 15362.57 44.93 53610.01 88888.00 2014-12-10 02:14:05.905 344 15362.58 44.92 53609.96 88888.00 2014-12-10 02:14:06.405 344 15362.52 44.89 53609.96 88888.00 2014-12-10 02:14:06.905 344 15362.52 44.88 53609.98 88888.00 2014-12-10 02:14:07.405 344 15362.57 44.94 53610.02 88888.00 2014-12-10 02:14:07.905 344 15362.58 44.96 53610.07 88888.00 2014-12-10 02:14:08.405 344 15362.54 44.99 53610.03 88888.00 2014-12-10 02:14:08.905 344 15362.54 44.94 53610.05 88888.00 2014-12-10 02:14:09.405 344 15362.53 44.94 53610.09 88888.00 2014-12-10 02:14:09.905 344 15362.53 44.93 53610.08 88888.00 2014-12-10 02:14:10.405 344 15362.54 44.92 53610.08 88888.00 2014-12-10 02:14:10.905 344 15362.54 44.91 53610.08 88888.00 2014-12-10 02:14:11.405 344 15362.51 44.91 53610.04 88888.00 2014-12-10 02:14:11.905 344 15362.50 44.85 53610.03 88888.00 2014-12-10 02:14:12.405 344 15362.49 44.88 53610.09 88888.00 2014-12-10 02:14:12.905 344 15362.56 44.89 53610.09 88888.00 2014-12-10 02:14:13.405 344 15362.59 44.88 53610.09 88888.00 2014-12-10 02:14:13.905 344 15362.54 44.89 53610.15 88888.00 2014-12-10 02:14:14.405 344 15362.52 44.91 53610.18 88888.00 2014-12-10 02:14:14.905 344 15362.50 44.93 53610.19 88888.00 2014-12-10 02:14:15.405 344 15362.51 44.90 53610.19 88888.00 2014-12-10 02:14:15.905 344 15362.51 44.89 53610.14 88888.00 2014-12-10 02:14:16.405 344 15362.44 44.87 53610.19 88888.00 2014-12-10 02:14:16.905 344 15362.44 44.83 53610.19 88888.00 2014-12-10 02:14:17.405 344 15362.50 44.83 53610.17 88888.00 2014-12-10 02:14:17.905 344 15362.48 44.82 53610.19 88888.00 2014-12-10 02:14:18.405 344 15362.48 44.78 53610.20 88888.00 2014-12-10 02:14:18.905 344 15362.44 44.76 53610.22 88888.00 2014-12-10 02:14:19.405 344 15362.41 44.73 53610.19 88888.00 2014-12-10 02:14:19.905 344 15362.39 44.71 53610.24 88888.00 2014-12-10 02:14:20.405 344 15362.34 44.70 53610.27 88888.00 2014-12-10 02:14:20.905 344 15362.38 44.73 53610.28 88888.00 2014-12-10 02:14:21.405 344 15362.39 44.75 53610.32 88888.00 2014-12-10 02:14:21.905 344 15362.35 44.78 53610.30 88888.00 2014-12-10 02:14:22.405 344 15362.35 44.75 53610.36 88888.00 2014-12-10 02:14:22.905 344 15362.33 44.71 53610.37 88888.00 2014-12-10 02:14:23.405 344 15362.30 44.71 53610.37 88888.00 2014-12-10 02:14:23.905 344 15362.27 44.67 53610.40 88888.00 2014-12-10 02:14:24.405 344 15362.26 44.66 53610.41 88888.00 2014-12-10 02:14:24.905 344 15362.29 44.65 53610.37 88888.00 2014-12-10 02:14:25.405 344 15362.24 44.65 53610.33 88888.00 2014-12-10 02:14:25.905 344 15362.17 44.64 53610.27 88888.00 2014-12-10 02:14:26.405 344 15362.16 44.59 53610.28 88888.00 2014-12-10 02:14:26.905 344 15362.20 44.58 53610.30 88888.00 2014-12-10 02:14:27.405 344 15362.16 44.61 53610.31 88888.00 2014-12-10 02:14:27.905 344 15362.13 44.61 53610.31 88888.00 2014-12-10 02:14:28.405 344 15362.15 44.54 53610.31 88888.00 2014-12-10 02:14:28.905 344 15362.13 44.53 53610.33 88888.00 2014-12-10 02:14:29.405 344 15362.06 44.50 53610.37 88888.00 2014-12-10 02:14:29.905 344 15362.06 44.49 53610.36 88888.00 2014-12-10 02:14:30.405 344 15362.08 44.49 53610.35 88888.00 2014-12-10 02:14:30.905 344 15362.05 44.48 53610.37 88888.00 2014-12-10 02:14:31.405 344 15362.03 44.49 53610.35 88888.00 2014-12-10 02:14:31.905 344 15361.97 44.54 53610.29 88888.00 2014-12-10 02:14:32.405 344 15362.00 44.50 53610.36 88888.00 2014-12-10 02:14:32.905 344 15362.02 44.54 53610.38 88888.00 2014-12-10 02:14:33.405 344 15362.04 44.53 53610.37 88888.00 2014-12-10 02:14:33.905 344 15362.03 44.47 53610.35 88888.00 2014-12-10 02:14:34.405 344 15361.98 44.42 53610.33 88888.00 2014-12-10 02:14:34.905 344 15361.94 44.44 53610.34 88888.00 2014-12-10 02:14:35.405 344 15361.89 44.39 53610.35 88888.00 2014-12-10 02:14:35.905 344 15361.88 44.39 53610.30 88888.00 2014-12-10 02:14:36.405 344 15361.87 44.37 53610.27 88888.00 2014-12-10 02:14:36.905 344 15361.86 44.30 53610.30 88888.00 2014-12-10 02:14:37.405 344 15361.85 44.24 53610.32 88888.00 2014-12-10 02:14:37.905 344 15361.85 44.27 53610.33 88888.00 2014-12-10 02:14:38.405 344 15361.87 44.28 53610.38 88888.00 2014-12-10 02:14:38.905 344 15361.82 44.28 53610.37 88888.00 2014-12-10 02:14:39.405 344 15361.80 44.24 53610.37 88888.00 2014-12-10 02:14:39.905 344 15361.85 44.21 53610.34 88888.00 2014-12-10 02:14:40.405 344 15361.87 44.20 53610.37 88888.00 2014-12-10 02:14:40.905 344 15361.87 44.18 53610.37 88888.00 2014-12-10 02:14:41.405 344 15361.88 44.22 53610.39 88888.00 2014-12-10 02:14:41.905 344 15361.87 44.13 53610.41 88888.00 2014-12-10 02:14:42.405 344 15361.88 44.10 53610.39 88888.00 2014-12-10 02:14:42.905 344 15361.90 44.10 53610.37 88888.00 2014-12-10 02:14:43.405 344 15361.91 44.07 53610.36 88888.00 2014-12-10 02:14:43.905 344 15361.90 44.11 53610.40 88888.00 2014-12-10 02:14:44.405 344 15361.87 44.11 53610.44 88888.00 2014-12-10 02:14:44.905 344 15361.87 44.11 53610.43 88888.00 2014-12-10 02:14:45.405 344 15361.84 44.11 53610.44 88888.00 2014-12-10 02:14:45.905 344 15361.81 44.11 53610.39 88888.00 2014-12-10 02:14:46.405 344 15361.81 44.10 53610.30 88888.00 2014-12-10 02:14:46.905 344 15361.81 44.09 53610.32 88888.00 2014-12-10 02:14:47.405 344 15361.84 44.04 53610.32 88888.00 2014-12-10 02:14:47.905 344 15361.84 43.92 53610.36 88888.00 2014-12-10 02:14:48.405 344 15361.84 43.84 53610.39 88888.00 2014-12-10 02:14:48.905 344 15361.79 43.80 53610.37 88888.00 2014-12-10 02:14:49.405 344 15361.78 43.76 53610.39 88888.00 2014-12-10 02:14:49.905 344 15361.77 43.78 53610.40 88888.00 2014-12-10 02:14:50.405 344 15361.78 43.80 53610.38 88888.00 2014-12-10 02:14:50.905 344 15361.76 43.76 53610.39 88888.00 2014-12-10 02:14:51.405 344 15361.70 43.80 53610.38 88888.00 2014-12-10 02:14:51.905 344 15361.71 43.86 53610.40 88888.00 2014-12-10 02:14:52.405 344 15361.77 43.88 53610.42 88888.00 2014-12-10 02:14:52.905 344 15361.75 43.88 53610.44 88888.00 2014-12-10 02:14:53.405 344 15361.78 43.87 53610.48 88888.00 2014-12-10 02:14:53.905 344 15361.85 43.85 53610.52 88888.00 2014-12-10 02:14:54.405 344 15361.86 43.78 53610.49 88888.00 2014-12-10 02:14:54.905 344 15361.78 43.71 53610.48 88888.00 2014-12-10 02:14:55.405 344 15361.75 43.69 53610.47 88888.00 2014-12-10 02:14:55.905 344 15361.72 43.66 53610.47 88888.00 2014-12-10 02:14:56.405 344 15361.68 43.64 53610.37 88888.00 2014-12-10 02:14:56.905 344 15361.70 43.59 53610.36 88888.00 2014-12-10 02:14:57.405 344 15361.76 43.58 53610.32 88888.00 2014-12-10 02:14:57.905 344 15361.79 43.57 53610.35 88888.00 2014-12-10 02:14:58.405 344 15361.75 43.52 53610.36 88888.00 2014-12-10 02:14:58.905 344 15361.77 43.51 53610.42 88888.00 2014-12-10 02:14:59.405 344 15361.78 43.50 53610.37 88888.00 2014-12-10 02:14:59.905 344 15361.81 43.46 53610.36 88888.00 2014-12-10 02:15:00.405 344 15361.80 43.45 53610.33 88888.00 2014-12-10 02:15:00.905 344 15361.78 43.43 53610.33 88888.00 2014-12-10 02:15:01.405 344 15361.77 43.34 53610.34 88888.00 2014-12-10 02:15:01.905 344 15361.73 43.32 53610.38 88888.00 2014-12-10 02:15:02.405 344 15361.75 43.31 53610.35 88888.00 2014-12-10 02:15:02.905 344 15361.73 43.25 53610.36 88888.00 2014-12-10 02:15:03.405 344 15361.71 43.23 53610.39 88888.00 2014-12-10 02:15:03.905 344 15361.68 43.21 53610.37 88888.00 2014-12-10 02:15:04.405 344 15361.73 43.20 53610.34 88888.00 2014-12-10 02:15:04.905 344 15361.73 43.21 53610.31 88888.00 2014-12-10 02:15:05.405 344 15361.71 43.20 53610.29 88888.00 2014-12-10 02:15:05.905 344 15361.75 43.16 53610.36 88888.00 2014-12-10 02:15:06.405 344 15361.79 43.11 53610.32 88888.00 2014-12-10 02:15:06.905 344 15361.80 43.11 53610.25 88888.00 2014-12-10 02:15:07.405 344 15361.72 43.14 53610.28 88888.00 2014-12-10 02:15:07.905 344 15361.71 43.12 53610.30 88888.00 2014-12-10 02:15:08.405 344 15361.70 43.02 53610.32 88888.00 2014-12-10 02:15:08.905 344 15361.69 43.00 53610.35 88888.00 2014-12-10 02:15:09.405 344 15361.68 43.01 53610.37 88888.00 2014-12-10 02:15:09.905 344 15361.66 43.05 53610.40 88888.00 2014-12-10 02:15:10.405 344 15361.62 43.02 53610.33 88888.00 2014-12-10 02:15:10.905 344 15361.54 43.01 53610.36 88888.00 2014-12-10 02:15:11.405 344 15361.58 43.02 53610.38 88888.00 2014-12-10 02:15:11.905 344 15361.59 42.99 53610.35 88888.00 2014-12-10 02:15:12.405 344 15361.51 42.92 53610.34 88888.00 2014-12-10 02:15:12.905 344 15361.44 42.93 53610.32 88888.00 2014-12-10 02:15:13.405 344 15361.42 42.94 53610.33 88888.00 2014-12-10 02:15:13.905 344 15361.36 42.89 53610.33 88888.00 2014-12-10 02:15:14.405 344 15361.32 42.85 53610.30 88888.00 2014-12-10 02:15:14.905 344 15361.32 42.85 53610.31 88888.00 2014-12-10 02:15:15.405 344 15361.30 42.88 53610.32 88888.00 2014-12-10 02:15:15.905 344 15361.26 42.88 53610.36 88888.00 2014-12-10 02:15:16.405 344 15361.22 42.83 53610.34 88888.00 2014-12-10 02:15:16.905 344 15361.24 42.81 53610.29 88888.00 2014-12-10 02:15:17.405 344 15361.18 42.77 53610.28 88888.00 2014-12-10 02:15:17.905 344 15361.16 42.82 53610.34 88888.00 2014-12-10 02:15:18.405 344 15361.20 42.88 53610.33 88888.00 2014-12-10 02:15:18.905 344 15361.17 42.81 53610.32 88888.00 2014-12-10 02:15:19.405 344 15361.15 42.80 53610.36 88888.00 2014-12-10 02:15:19.905 344 15361.15 42.82 53610.36 88888.00 2014-12-10 02:15:20.405 344 15361.14 42.80 53610.37 88888.00 2014-12-10 02:15:20.905 344 15361.12 42.84 53610.35 88888.00 2014-12-10 02:15:21.405 344 15361.12 42.81 53610.39 88888.00 2014-12-10 02:15:21.905 344 15361.09 42.79 53610.39 88888.00 2014-12-10 02:15:22.405 344 15361.08 42.77 53610.38 88888.00 2014-12-10 02:15:22.905 344 15361.07 42.79 53610.35 88888.00 2014-12-10 02:15:23.405 344 15361.05 42.80 53610.38 88888.00 2014-12-10 02:15:23.905 344 15361.07 42.84 53610.34 88888.00 2014-12-10 02:15:24.405 344 15361.03 42.80 53610.31 88888.00 2014-12-10 02:15:24.905 344 15361.02 42.75 53610.32 88888.00 2014-12-10 02:15:25.405 344 15361.06 42.75 53610.31 88888.00 2014-12-10 02:15:25.905 344 15361.05 42.73 53610.33 88888.00 2014-12-10 02:15:26.405 344 15361.03 42.72 53610.28 88888.00 2014-12-10 02:15:26.905 344 15361.02 42.67 53610.23 88888.00 2014-12-10 02:15:27.405 344 15361.00 42.67 53610.20 88888.00 2014-12-10 02:15:27.905 344 15360.96 42.68 53610.20 88888.00 2014-12-10 02:15:28.405 344 15360.98 42.69 53610.25 88888.00 2014-12-10 02:15:28.905 344 15360.98 42.64 53610.27 88888.00 2014-12-10 02:15:29.405 344 15360.97 42.62 53610.28 88888.00 2014-12-10 02:15:29.905 344 15360.96 42.57 53610.34 88888.00 2014-12-10 02:15:30.405 344 15360.88 42.54 53610.29 88888.00 2014-12-10 02:15:30.905 344 15360.89 42.54 53610.32 88888.00 2014-12-10 02:15:31.405 344 15360.90 42.58 53610.33 88888.00 2014-12-10 02:15:31.905 344 15360.89 42.59 53610.24 88888.00 2014-12-10 02:15:32.405 344 15360.87 42.57 53610.28 88888.00 2014-12-10 02:15:32.905 344 15360.87 42.58 53610.29 88888.00 2014-12-10 02:15:33.405 344 15360.91 42.57 53610.23 88888.00 2014-12-10 02:15:33.905 344 15360.89 42.57 53610.24 88888.00 2014-12-10 02:15:34.405 344 15360.89 42.50 53610.24 88888.00 2014-12-10 02:15:34.905 344 15360.85 42.50 53610.27 88888.00 2014-12-10 02:15:35.405 344 15360.87 42.50 53610.33 88888.00 2014-12-10 02:15:35.905 344 15360.89 42.48 53610.33 88888.00 2014-12-10 02:15:36.405 344 15360.87 42.47 53610.33 88888.00 2014-12-10 02:15:36.905 344 15360.85 42.43 53610.28 88888.00 2014-12-10 02:15:37.405 344 15360.84 42.41 53610.28 88888.00 2014-12-10 02:15:37.905 344 15360.86 42.38 53610.28 88888.00 2014-12-10 02:15:38.405 344 15360.88 42.36 53610.27 88888.00 2014-12-10 02:15:38.905 344 15360.84 42.34 53610.27 88888.00 2014-12-10 02:15:39.405 344 15360.79 42.37 53610.31 88888.00 2014-12-10 02:15:39.905 344 15360.82 42.40 53610.36 88888.00 2014-12-10 02:15:40.405 344 15360.82 42.41 53610.37 88888.00 2014-12-10 02:15:40.905 344 15360.75 42.36 53610.38 88888.00 2014-12-10 02:15:41.405 344 15360.70 42.41 53610.35 88888.00 2014-12-10 02:15:41.905 344 15360.77 42.41 53610.37 88888.00 2014-12-10 02:15:42.405 344 15360.77 42.32 53610.37 88888.00 2014-12-10 02:15:42.905 344 15360.75 42.26 53610.39 88888.00 2014-12-10 02:15:43.405 344 15360.76 42.22 53610.38 88888.00 2014-12-10 02:15:43.905 344 15360.77 42.21 53610.38 88888.00 2014-12-10 02:15:44.405 344 15360.71 42.21 53610.37 88888.00 2014-12-10 02:15:44.905 344 15360.64 42.21 53610.35 88888.00 2014-12-10 02:15:45.405 344 15360.63 42.21 53610.39 88888.00 2014-12-10 02:15:45.905 344 15360.62 42.22 53610.44 88888.00 2014-12-10 02:15:46.405 344 15360.66 42.20 53610.42 88888.00 2014-12-10 02:15:46.905 344 15360.64 42.21 53610.39 88888.00 2014-12-10 02:15:47.405 344 15360.62 42.19 53610.39 88888.00 2014-12-10 02:15:47.905 344 15360.61 42.19 53610.34 88888.00 2014-12-10 02:15:48.405 344 15360.63 42.22 53610.38 88888.00 2014-12-10 02:15:48.905 344 15360.63 42.20 53610.39 88888.00 2014-12-10 02:15:49.405 344 15360.68 42.22 53610.37 88888.00 2014-12-10 02:15:49.905 344 15360.70 42.21 53610.44 88888.00 2014-12-10 02:15:50.405 344 15360.64 42.19 53610.45 88888.00 2014-12-10 02:15:50.905 344 15360.64 42.16 53610.44 88888.00 2014-12-10 02:15:51.405 344 15360.66 42.14 53610.43 88888.00 2014-12-10 02:15:51.905 344 15360.62 42.13 53610.40 88888.00 2014-12-10 02:15:52.405 344 15360.64 42.17 53610.40 88888.00 2014-12-10 02:15:52.905 344 15360.67 42.20 53610.45 88888.00 2014-12-10 02:15:53.405 344 15360.68 42.20 53610.53 88888.00 2014-12-10 02:15:53.905 344 15360.68 42.17 53610.49 88888.00 2014-12-10 02:15:54.405 344 15360.64 42.14 53610.43 88888.00 2014-12-10 02:15:54.905 344 15360.63 42.14 53610.44 88888.00 2014-12-10 02:15:55.405 344 15360.67 42.16 53610.47 88888.00 2014-12-10 02:15:55.905 344 15360.67 42.12 53610.47 88888.00 2014-12-10 02:15:56.405 344 15360.68 42.12 53610.49 88888.00 2014-12-10 02:15:56.905 344 15360.66 42.14 53610.53 88888.00 2014-12-10 02:15:57.405 344 15360.66 42.13 53610.53 88888.00 2014-12-10 02:15:57.905 344 15360.67 42.07 53610.52 88888.00 2014-12-10 02:15:58.405 344 15360.70 42.05 53610.53 88888.00 2014-12-10 02:15:58.905 344 15360.64 42.12 53610.56 88888.00 2014-12-10 02:15:59.405 344 15360.70 42.11 53610.60 88888.00 2014-12-10 02:15:59.905 344 15360.70 42.05 53610.69 88888.00 2014-12-10 02:16:00.405 344 15360.73 42.02 53610.71 88888.00 2014-12-10 02:16:00.905 344 15360.71 42.04 53610.70 88888.00 2014-12-10 02:16:01.405 344 15360.70 42.05 53610.76 88888.00 2014-12-10 02:16:01.905 344 15360.69 42.05 53610.76 88888.00 2014-12-10 02:16:02.406 344 15360.69 41.99 53610.71 88888.00 2014-12-10 02:16:02.906 344 15360.70 41.95 53610.64 88888.00 2014-12-10 02:16:03.406 344 15360.73 41.96 53610.62 88888.00 2014-12-10 02:16:03.906 344 15360.76 41.98 53610.62 88888.00 2014-12-10 02:16:04.406 344 15360.79 41.97 53610.64 88888.00 2014-12-10 02:16:04.906 344 15360.78 41.89 53610.65 88888.00 2014-12-10 02:16:05.406 344 15360.75 41.87 53610.65 88888.00 2014-12-10 02:16:05.906 344 15360.77 41.87 53610.70 88888.00 2014-12-10 02:16:06.406 344 15360.81 41.85 53610.75 88888.00 2014-12-10 02:16:06.906 344 15360.84 41.84 53610.80 88888.00 2014-12-10 02:16:07.406 344 15360.78 41.85 53610.80 88888.00 2014-12-10 02:16:07.906 344 15360.79 41.86 53610.75 88888.00 2014-12-10 02:16:08.406 344 15360.85 41.87 53610.72 88888.00 2014-12-10 02:16:08.906 344 15360.89 41.87 53610.74 88888.00 2014-12-10 02:16:09.406 344 15360.91 41.84 53610.80 88888.00 2014-12-10 02:16:09.906 344 15360.94 41.87 53610.83 88888.00 2014-12-10 02:16:10.406 344 15360.84 41.88 53610.85 88888.00 2014-12-10 02:16:10.906 344 15360.84 41.87 53610.85 88888.00 2014-12-10 02:16:11.406 344 15360.88 41.84 53610.86 88888.00 2014-12-10 02:16:11.906 344 15360.87 41.86 53610.85 88888.00 2014-12-10 02:16:12.406 344 15360.85 41.81 53610.86 88888.00 2014-12-10 02:16:12.906 344 15360.85 41.80 53610.93 88888.00 2014-12-10 02:16:13.406 344 15360.82 41.78 53610.92 88888.00 2014-12-10 02:16:13.906 344 15360.88 41.80 53610.92 88888.00 2014-12-10 02:16:14.406 344 15360.86 41.78 53610.90 88888.00 2014-12-10 02:16:14.906 344 15360.89 41.77 53610.89 88888.00 2014-12-10 02:16:15.406 344 15360.79 41.79 53610.91 88888.00 2014-12-10 02:16:15.906 344 15360.76 41.80 53610.94 88888.00 2014-12-10 02:16:16.406 344 15360.73 41.79 53610.94 88888.00 2014-12-10 02:16:16.906 344 15360.71 41.79 53610.95 88888.00 2014-12-10 02:16:17.406 344 15360.70 41.78 53610.98 88888.00 2014-12-10 02:16:17.906 344 15360.68 41.74 53610.95 88888.00 2014-12-10 02:16:18.406 344 15360.71 41.78 53610.91 88888.00 2014-12-10 02:16:18.906 344 15360.68 41.76 53610.90 88888.00 2014-12-10 02:16:19.406 344 15360.68 41.68 53610.97 88888.00 2014-12-10 02:16:19.906 344 15360.63 41.68 53610.98 88888.00 2014-12-10 02:16:20.406 344 15360.61 41.72 53611.05 88888.00 2014-12-10 02:16:20.906 344 15360.58 41.73 53611.15 88888.00 2014-12-10 02:16:21.406 344 15360.60 41.69 53611.16 88888.00 2014-12-10 02:16:21.906 344 15360.60 41.73 53611.18 88888.00 2014-12-10 02:16:22.406 344 15360.64 41.73 53611.22 88888.00 2014-12-10 02:16:22.906 344 15360.61 41.71 53611.20 88888.00 2014-12-10 02:16:23.406 344 15360.61 41.73 53611.20 88888.00 2014-12-10 02:16:23.906 344 15360.59 41.74 53611.22 88888.00 2014-12-10 02:16:24.406 344 15360.55 41.77 53611.24 88888.00 2014-12-10 02:16:24.906 344 15360.55 41.78 53611.26 88888.00 2014-12-10 02:16:25.406 344 15360.57 41.78 53611.25 88888.00 2014-12-10 02:16:25.906 344 15360.55 41.77 53611.23 88888.00 2014-12-10 02:16:26.406 344 15360.52 41.74 53611.26 88888.00 2014-12-10 02:16:26.906 344 15360.48 41.69 53611.28 88888.00 2014-12-10 02:16:27.406 344 15360.45 41.67 53611.30 88888.00 2014-12-10 02:16:27.906 344 15360.44 41.68 53611.25 88888.00 2014-12-10 02:16:28.406 344 15360.45 41.68 53611.17 88888.00 2014-12-10 02:16:28.906 344 15360.44 41.68 53611.18 88888.00 2014-12-10 02:16:29.406 344 15360.44 41.65 53611.20 88888.00 2014-12-10 02:16:29.906 344 15360.39 41.67 53611.20 88888.00 2014-12-10 02:16:30.406 344 15360.40 41.69 53611.25 88888.00 2014-12-10 02:16:30.906 344 15360.41 41.68 53611.34 88888.00 2014-12-10 02:16:31.406 344 15360.40 41.71 53611.37 88888.00 2014-12-10 02:16:31.906 344 15360.34 41.67 53611.35 88888.00 2014-12-10 02:16:32.406 344 15360.35 41.67 53611.35 88888.00 2014-12-10 02:16:32.906 344 15360.37 41.70 53611.41 88888.00 2014-12-10 02:16:33.406 344 15360.39 41.69 53611.44 88888.00 2014-12-10 02:16:33.906 344 15360.35 41.65 53611.39 88888.00 2014-12-10 02:16:34.406 344 15360.33 41.69 53611.40 88888.00 2014-12-10 02:16:34.906 344 15360.27 41.69 53611.41 88888.00 2014-12-10 02:16:35.406 344 15360.25 41.67 53611.43 88888.00 2014-12-10 02:16:35.906 344 15360.26 41.64 53611.44 88888.00 2014-12-10 02:16:36.406 344 15360.31 41.69 53611.46 88888.00 2014-12-10 02:16:36.906 344 15360.27 41.70 53611.45 88888.00 2014-12-10 02:16:37.406 344 15360.26 41.69 53611.43 88888.00 2014-12-10 02:16:37.906 344 15360.28 41.68 53611.43 88888.00 2014-12-10 02:16:38.406 344 15360.31 41.67 53611.35 88888.00 2014-12-10 02:16:38.906 344 15360.26 41.68 53611.38 88888.00 2014-12-10 02:16:39.406 344 15360.25 41.69 53611.40 88888.00 2014-12-10 02:16:39.906 344 15360.23 41.70 53611.39 88888.00 2014-12-10 02:16:40.406 344 15360.25 41.69 53611.51 88888.00 2014-12-10 02:16:40.906 344 15360.28 41.65 53611.57 88888.00 2014-12-10 02:16:41.406 344 15360.23 41.65 53611.50 88888.00 2014-12-10 02:16:41.906 344 15360.16 41.69 53611.48 88888.00 2014-12-10 02:16:42.406 344 15360.19 41.70 53611.50 88888.00 2014-12-10 02:16:42.906 344 15360.18 41.74 53611.45 88888.00 2014-12-10 02:16:43.406 344 15360.22 41.72 53611.49 88888.00 2014-12-10 02:16:43.906 344 15360.25 41.70 53611.48 88888.00 2014-12-10 02:16:44.406 344 15360.27 41.69 53611.45 88888.00 2014-12-10 02:16:44.906 344 15360.23 41.63 53611.48 88888.00 2014-12-10 02:16:45.406 344 15360.24 41.62 53611.44 88888.00 2014-12-10 02:16:45.906 344 15360.26 41.65 53611.49 88888.00 2014-12-10 02:16:46.406 344 15360.25 41.60 53611.52 88888.00 2014-12-10 02:16:46.906 344 15360.26 41.62 53611.52 88888.00 2014-12-10 02:16:47.406 344 15360.30 41.60 53611.56 88888.00 2014-12-10 02:16:47.906 344 15360.33 41.60 53611.60 88888.00 2014-12-10 02:16:48.406 344 15360.34 41.62 53611.59 88888.00 2014-12-10 02:16:48.906 344 15360.31 41.60 53611.58 88888.00 2014-12-10 02:16:49.406 344 15360.31 41.59 53611.58 88888.00 2014-12-10 02:16:49.906 344 15360.35 41.60 53611.63 88888.00 2014-12-10 02:16:50.406 344 15360.37 41.60 53611.64 88888.00 2014-12-10 02:16:50.906 344 15360.41 41.60 53611.60 88888.00 2014-12-10 02:16:51.406 344 15360.40 41.61 53611.57 88888.00 2014-12-10 02:16:51.906 344 15360.40 41.58 53611.60 88888.00 2014-12-10 02:16:52.406 344 15360.43 41.60 53611.62 88888.00 2014-12-10 02:16:52.906 344 15360.48 41.60 53611.64 88888.00 2014-12-10 02:16:53.406 344 15360.49 41.60 53611.65 88888.00 2014-12-10 02:16:53.906 344 15360.48 41.55 53611.64 88888.00 2014-12-10 02:16:54.406 344 15360.45 41.54 53611.70 88888.00 2014-12-10 02:16:54.906 344 15360.42 41.53 53611.69 88888.00 2014-12-10 02:16:55.406 344 15360.45 41.52 53611.66 88888.00 2014-12-10 02:16:55.906 344 15360.46 41.53 53611.71 88888.00 2014-12-10 02:16:56.406 344 15360.46 41.56 53611.77 88888.00 2014-12-10 02:16:56.906 344 15360.46 41.55 53611.80 88888.00 2014-12-10 02:16:57.406 344 15360.49 41.61 53611.80 88888.00 2014-12-10 02:16:57.906 344 15360.53 41.61 53611.84 88888.00 2014-12-10 02:16:58.406 344 15360.53 41.56 53611.83 88888.00 2014-12-10 02:16:58.906 344 15360.51 41.56 53611.79 88888.00 2014-12-10 02:16:59.406 344 15360.48 41.55 53611.80 88888.00 2014-12-10 02:16:59.906 344 15360.48 41.56 53611.84 88888.00 2014-12-10 02:17:00.406 344 15360.50 41.60 53611.88 88888.00 2014-12-10 02:17:00.906 344 15360.50 41.59 53611.88 88888.00 2014-12-10 02:17:01.406 344 15360.49 41.59 53611.92 88888.00 2014-12-10 02:17:01.906 344 15360.49 41.56 53611.95 88888.00 2014-12-10 02:17:02.406 344 15360.54 41.54 53611.93 88888.00 2014-12-10 02:17:02.906 344 15360.58 41.59 53611.91 88888.00 2014-12-10 02:17:03.406 344 15360.58 41.56 53611.92 88888.00 2014-12-10 02:17:03.906 344 15360.55 41.56 53611.91 88888.00 2014-12-10 02:17:04.406 344 15360.53 41.54 53611.92 88888.00 2014-12-10 02:17:04.906 344 15360.59 41.56 53611.90 88888.00 2014-12-10 02:17:05.406 344 15360.62 41.55 53611.91 88888.00 2014-12-10 02:17:05.906 344 15360.63 41.54 53611.93 88888.00 2014-12-10 02:17:06.406 344 15360.55 41.59 53611.90 88888.00 2014-12-10 02:17:06.906 344 15360.61 41.58 53611.92 88888.00 2014-12-10 02:17:07.406 344 15360.62 41.59 53611.94 88888.00 2014-12-10 02:17:07.906 344 15360.63 41.58 53611.94 88888.00 2014-12-10 02:17:08.406 344 15360.60 41.52 53611.89 88888.00 2014-12-10 02:17:08.906 344 15360.59 41.56 53611.84 88888.00 2014-12-10 02:17:09.406 344 15360.62 41.55 53611.84 88888.00 2014-12-10 02:17:09.906 344 15360.62 41.58 53611.88 88888.00 2014-12-10 02:17:10.406 344 15360.62 41.59 53611.95 88888.00 2014-12-10 02:17:10.906 344 15360.61 41.56 53612.03 88888.00 2014-12-10 02:17:11.406 344 15360.61 41.58 53612.09 88888.00 2014-12-10 02:17:11.906 344 15360.59 41.56 53612.11 88888.00 2014-12-10 02:17:12.406 344 15360.60 41.55 53612.09 88888.00 2014-12-10 02:17:12.906 344 15360.63 41.53 53612.10 88888.00 2014-12-10 02:17:13.406 344 15360.62 41.52 53612.09 88888.00 2014-12-10 02:17:13.906 344 15360.53 41.53 53612.05 88888.00 2014-12-10 02:17:14.406 344 15360.49 41.58 53612.06 88888.00 2014-12-10 02:17:14.906 344 15360.52 41.56 53612.05 88888.00 2014-12-10 02:17:15.406 344 15360.51 41.61 53612.02 88888.00 2014-12-10 02:17:15.906 344 15360.44 41.56 53612.03 88888.00 2014-12-10 02:17:16.406 344 15360.45 41.60 53612.03 88888.00 2014-12-10 02:17:16.906 344 15360.48 41.62 53612.03 88888.00 2014-12-10 02:17:17.406 344 15360.46 41.61 53612.06 88888.00 2014-12-10 02:17:17.906 344 15360.45 41.56 53612.09 88888.00 2014-12-10 02:17:18.406 344 15360.45 41.61 53612.12 88888.00 2014-12-10 02:17:18.906 344 15360.43 41.59 53612.12 88888.00 2014-12-10 02:17:19.406 344 15360.42 41.60 53612.04 88888.00 2014-12-10 02:17:19.906 344 15360.40 41.60 53612.07 88888.00 2014-12-10 02:17:20.406 344 15360.43 41.60 53612.11 88888.00 2014-12-10 02:17:20.906 344 15360.42 41.63 53612.17 88888.00 2014-12-10 02:17:21.406 344 15360.45 41.60 53612.22 88888.00 2014-12-10 02:17:21.906 344 15360.42 41.59 53612.18 88888.00 2014-12-10 02:17:22.406 344 15360.39 41.52 53612.17 88888.00 2014-12-10 02:17:22.906 344 15360.39 41.51 53612.16 88888.00 2014-12-10 02:17:23.406 344 15360.37 41.52 53612.16 88888.00 2014-12-10 02:17:23.906 344 15360.35 41.55 53612.12 88888.00 2014-12-10 02:17:24.406 344 15360.34 41.56 53612.13 88888.00 2014-12-10 02:17:24.906 344 15360.32 41.54 53612.16 88888.00 2014-12-10 02:17:25.406 344 15360.30 41.54 53612.13 88888.00 2014-12-10 02:17:25.906 344 15360.26 41.54 53612.13 88888.00 2014-12-10 02:17:26.406 344 15360.27 41.51 53612.10 88888.00 2014-12-10 02:17:26.906 344 15360.28 41.51 53612.14 88888.00 2014-12-10 02:17:27.406 344 15360.30 41.53 53612.12 88888.00 2014-12-10 02:17:27.906 344 15360.36 41.53 53612.14 88888.00 2014-12-10 02:17:28.406 344 15360.36 41.44 53612.16 88888.00 2014-12-10 02:17:28.906 344 15360.34 41.43 53612.19 88888.00 2014-12-10 02:17:29.406 344 15360.34 41.45 53612.18 88888.00 2014-12-10 02:17:29.906 344 15360.32 41.47 53612.22 88888.00 2014-12-10 02:17:30.406 344 15360.31 41.47 53612.27 88888.00 2014-12-10 02:17:30.906 344 15360.37 41.47 53612.30 88888.00 2014-12-10 02:17:31.406 344 15360.40 41.45 53612.33 88888.00 2014-12-10 02:17:31.906 344 15360.42 41.44 53612.36 88888.00 2014-12-10 02:17:32.406 344 15360.44 41.44 53612.34 88888.00 2014-12-10 02:17:32.906 344 15360.48 41.51 53612.37 88888.00 2014-12-10 02:17:33.406 344 15360.51 41.52 53612.38 88888.00 2014-12-10 02:17:33.906 344 15360.52 41.50 53612.37 88888.00 2014-12-10 02:17:34.406 344 15360.51 41.46 53612.42 88888.00 2014-12-10 02:17:34.906 344 15360.55 41.53 53612.38 88888.00 2014-12-10 02:17:35.406 344 15360.55 41.53 53612.38 88888.00 2014-12-10 02:17:35.906 344 15360.58 41.50 53612.39 88888.00 2014-12-10 02:17:36.406 344 15360.55 41.51 53612.41 88888.00 2014-12-10 02:17:36.906 344 15360.52 41.52 53612.44 88888.00 2014-12-10 02:17:37.406 344 15360.49 41.55 53612.46 88888.00 2014-12-10 02:17:37.906 344 15360.46 41.52 53612.46 88888.00 2014-12-10 02:17:38.406 344 15360.46 41.51 53612.44 88888.00 2014-12-10 02:17:38.906 344 15360.48 41.51 53612.49 88888.00 2014-12-10 02:17:39.406 344 15360.45 41.56 53612.49 88888.00 2014-12-10 02:17:39.906 344 15360.50 41.58 53612.51 88888.00 2014-12-10 02:17:40.406 344 15360.48 41.55 53612.54 88888.00 2014-12-10 02:17:40.906 344 15360.49 41.56 53612.53 88888.00 2014-12-10 02:17:41.406 344 15360.48 41.59 53612.57 88888.00 2014-12-10 02:17:41.906 344 15360.41 41.61 53612.59 88888.00 2014-12-10 02:17:42.406 344 15360.43 41.62 53612.59 88888.00 2014-12-10 02:17:42.906 344 15360.42 41.61 53612.63 88888.00 2014-12-10 02:17:43.406 344 15360.43 41.63 53612.63 88888.00 2014-12-10 02:17:43.906 344 15360.42 41.61 53612.63 88888.00 2014-12-10 02:17:44.406 344 15360.42 41.61 53612.63 88888.00 2014-12-10 02:17:44.906 344 15360.42 41.64 53612.60 88888.00 2014-12-10 02:17:45.406 344 15360.41 41.60 53612.58 88888.00 2014-12-10 02:17:45.906 344 15360.40 41.55 53612.59 88888.00 2014-12-10 02:17:46.406 344 15360.44 41.60 53612.59 88888.00 2014-12-10 02:17:46.906 344 15360.45 41.56 53612.56 88888.00 2014-12-10 02:17:47.406 344 15360.45 41.56 53612.58 88888.00 2014-12-10 02:17:47.906 344 15360.42 41.63 53612.54 88888.00 2014-12-10 02:17:48.406 344 15360.41 41.68 53612.55 88888.00 2014-12-10 02:17:48.906 344 15360.41 41.64 53612.50 88888.00 2014-12-10 02:17:49.406 344 15360.39 41.60 53612.47 88888.00 2014-12-10 02:17:49.906 344 15360.36 41.55 53612.43 88888.00 2014-12-10 02:17:50.406 344 15360.39 41.51 53612.42 88888.00 2014-12-10 02:17:50.906 344 15360.37 41.50 53612.43 88888.00 2014-12-10 02:17:51.406 344 15360.37 41.51 53612.46 88888.00 2014-12-10 02:17:51.906 344 15360.41 41.47 53612.45 88888.00 2014-12-10 02:17:52.406 344 15360.41 41.51 53612.51 88888.00 2014-12-10 02:17:52.906 344 15360.40 41.53 53612.55 88888.00 2014-12-10 02:17:53.406 344 15360.36 41.51 53612.52 88888.00 2014-12-10 02:17:53.906 344 15360.40 41.48 53612.55 88888.00 2014-12-10 02:17:54.406 344 15360.39 41.48 53612.59 88888.00 2014-12-10 02:17:54.906 344 15360.40 41.46 53612.55 88888.00 2014-12-10 02:17:55.406 344 15360.39 41.45 53612.55 88888.00 2014-12-10 02:17:55.906 344 15360.39 41.46 53612.52 88888.00 2014-12-10 02:17:56.406 344 15360.36 41.44 53612.53 88888.00 2014-12-10 02:17:56.906 344 15360.32 41.47 53612.55 88888.00 2014-12-10 02:17:57.406 344 15360.35 41.46 53612.54 88888.00 2014-12-10 02:17:57.906 344 15360.40 41.50 53612.53 88888.00 2014-12-10 02:17:58.406 344 15360.36 41.48 53612.56 88888.00 2014-12-10 02:17:58.906 344 15360.33 41.50 53612.62 88888.00 2014-12-10 02:17:59.406 344 15360.35 41.51 53612.61 88888.00 2014-12-10 02:17:59.906 344 15360.36 41.47 53612.58 88888.00 2014-12-10 02:18:00.406 344 15360.37 41.46 53612.61 88888.00 2014-12-10 02:18:00.906 344 15360.40 41.46 53612.64 88888.00 2014-12-10 02:18:01.406 344 15360.42 41.45 53612.66 88888.00 2014-12-10 02:18:01.906 344 15360.37 41.45 53612.71 88888.00 2014-12-10 02:18:02.406 344 15360.36 41.46 53612.75 88888.00 2014-12-10 02:18:02.906 344 15360.41 41.47 53612.76 88888.00 2014-12-10 02:18:03.406 344 15360.46 41.43 53612.79 88888.00 2014-12-10 02:18:03.906 344 15360.45 41.42 53612.77 88888.00 2014-12-10 02:18:04.406 344 15360.44 41.38 53612.79 88888.00 2014-12-10 02:18:04.906 344 15360.41 41.39 53612.80 88888.00 2014-12-10 02:18:05.406 344 15360.42 41.42 53612.81 88888.00 2014-12-10 02:18:05.906 344 15360.41 41.43 53612.80 88888.00 2014-12-10 02:18:06.406 344 15360.51 41.44 53612.84 88888.00 2014-12-10 02:18:06.906 344 15360.53 41.46 53612.84 88888.00 2014-12-10 02:18:07.406 344 15360.54 41.39 53612.82 88888.00 2014-12-10 02:18:07.906 344 15360.49 41.42 53612.81 88888.00 2014-12-10 02:18:08.406 344 15360.51 41.42 53612.84 88888.00 2014-12-10 02:18:08.906 344 15360.57 41.46 53612.87 88888.00 2014-12-10 02:18:09.406 344 15360.61 41.46 53612.89 88888.00 2014-12-10 02:18:09.906 344 15360.58 41.45 53612.89 88888.00 2014-12-10 02:18:10.406 344 15360.61 41.47 53612.89 88888.00 2014-12-10 02:18:10.906 344 15360.63 41.54 53612.97 88888.00 2014-12-10 02:18:11.406 344 15360.66 41.56 53613.02 88888.00 2014-12-10 02:18:11.906 344 15360.67 41.61 53613.05 88888.00 2014-12-10 02:18:12.406 344 15360.71 41.62 53613.05 88888.00 2014-12-10 02:18:12.906 344 15360.75 41.56 53613.03 88888.00 2014-12-10 02:18:13.406 344 15360.71 41.56 53613.05 88888.00 2014-12-10 02:18:13.906 344 15360.73 41.54 53613.09 88888.00 2014-12-10 02:18:14.406 344 15360.68 41.50 53613.11 88888.00 2014-12-10 02:18:14.906 344 15360.68 41.46 53613.07 88888.00 2014-12-10 02:18:15.406 344 15360.67 41.46 53613.07 88888.00 2014-12-10 02:18:15.906 344 15360.66 41.44 53613.05 88888.00 2014-12-10 02:18:16.406 344 15360.64 41.43 53613.05 88888.00 2014-12-10 02:18:16.906 344 15360.60 41.39 53613.07 88888.00 2014-12-10 02:18:17.406 344 15360.60 41.39 53613.05 88888.00 2014-12-10 02:18:17.906 344 15360.62 41.44 53613.14 88888.00 2014-12-10 02:18:18.406 344 15360.64 41.48 53613.14 88888.00 2014-12-10 02:18:18.906 344 15360.64 41.48 53613.16 88888.00 2014-12-10 02:18:19.406 344 15360.63 41.50 53613.19 88888.00 2014-12-10 02:18:19.906 344 15360.57 41.54 53613.19 88888.00 2014-12-10 02:18:20.406 344 15360.57 41.50 53613.23 88888.00 2014-12-10 02:18:20.906 344 15360.63 41.50 53613.30 88888.00 2014-12-10 02:18:21.406 344 15360.68 41.44 53613.35 88888.00 2014-12-10 02:18:21.906 344 15360.70 41.41 53613.38 88888.00 2014-12-10 02:18:22.406 344 15360.70 41.43 53613.37 88888.00 2014-12-10 02:18:22.906 344 15360.63 41.42 53613.37 88888.00 2014-12-10 02:18:23.406 344 15360.64 41.41 53613.38 88888.00 2014-12-10 02:18:23.906 344 15360.71 41.36 53613.36 88888.00 2014-12-10 02:18:24.406 344 15360.72 41.31 53613.33 88888.00 2014-12-10 02:18:24.906 344 15360.77 41.34 53613.32 88888.00 2014-12-10 02:18:25.406 344 15360.77 41.37 53613.37 88888.00 2014-12-10 02:18:25.906 344 15360.77 41.36 53613.40 88888.00 2014-12-10 02:18:26.406 344 15360.78 41.33 53613.40 88888.00 2014-12-10 02:18:26.906 344 15360.79 41.39 53613.39 88888.00 2014-12-10 02:18:27.406 344 15360.82 41.45 53613.44 88888.00 2014-12-10 02:18:27.906 344 15360.79 41.43 53613.44 88888.00 2014-12-10 02:18:28.406 344 15360.78 41.46 53613.45 88888.00 2014-12-10 02:18:28.906 344 15360.78 41.43 53613.48 88888.00 2014-12-10 02:18:29.406 344 15360.80 41.44 53613.53 88888.00 2014-12-10 02:18:29.906 344 15360.84 41.45 53613.52 88888.00 2014-12-10 02:18:30.406 344 15360.78 41.41 53613.54 88888.00 2014-12-10 02:18:30.906 344 15360.80 41.38 53613.53 88888.00 2014-12-10 02:18:31.406 344 15360.80 41.45 53613.53 88888.00 2014-12-10 02:18:31.906 344 15360.79 41.48 53613.59 88888.00 2014-12-10 02:18:32.406 344 15360.82 41.45 53613.61 88888.00 2014-12-10 02:18:32.906 344 15360.80 41.42 53613.63 88888.00 2014-12-10 02:18:33.406 344 15360.79 41.45 53613.66 88888.00 2014-12-10 02:18:33.906 344 15360.79 41.45 53613.68 88888.00 2014-12-10 02:18:34.406 344 15360.81 41.43 53613.75 88888.00 2014-12-10 02:18:34.906 344 15360.81 41.46 53613.80 88888.00 2014-12-10 02:18:35.406 344 15360.80 41.50 53613.81 88888.00 2014-12-10 02:18:35.906 344 15360.81 41.51 53613.84 88888.00 2014-12-10 02:18:36.406 344 15360.84 41.48 53613.81 88888.00 2014-12-10 02:18:36.906 344 15360.81 41.51 53613.83 88888.00 2014-12-10 02:18:37.406 344 15360.79 41.46 53613.87 88888.00 2014-12-10 02:18:37.906 344 15360.76 41.44 53613.85 88888.00 2014-12-10 02:18:38.406 344 15360.77 41.43 53613.90 88888.00 2014-12-10 02:18:38.906 344 15360.79 41.41 53613.92 88888.00 2014-12-10 02:18:39.406 344 15360.73 41.44 53613.94 88888.00 2014-12-10 02:18:39.906 344 15360.71 41.45 53613.97 88888.00 2014-12-10 02:18:40.406 344 15360.72 41.43 53613.97 88888.00 2014-12-10 02:18:40.906 344 15360.71 41.44 53613.96 88888.00 2014-12-10 02:18:41.406 344 15360.66 41.45 53614.00 88888.00 2014-12-10 02:18:41.906 344 15360.64 41.44 53614.05 88888.00 2014-12-10 02:18:42.406 344 15360.68 41.44 53614.12 88888.00 2014-12-10 02:18:42.906 344 15360.61 41.50 53614.12 88888.00 2014-12-10 02:18:43.406 344 15360.55 41.52 53614.06 88888.00 2014-12-10 02:18:43.906 344 15360.53 41.53 53614.11 88888.00 2014-12-10 02:18:44.406 344 15360.50 41.51 53614.13 88888.00 2014-12-10 02:18:44.906 344 15360.49 41.54 53614.15 88888.00 2014-12-10 02:18:45.406 344 15360.55 41.52 53614.14 88888.00 2014-12-10 02:18:45.906 344 15360.58 41.53 53614.19 88888.00 2014-12-10 02:18:46.406 344 15360.58 41.53 53614.24 88888.00 2014-12-10 02:18:46.906 344 15360.61 41.50 53614.30 88888.00 2014-12-10 02:18:47.406 344 15360.60 41.46 53614.30 88888.00 2014-12-10 02:18:47.906 344 15360.61 41.45 53614.33 88888.00 2014-12-10 02:18:48.406 344 15360.60 41.45 53614.32 88888.00 2014-12-10 02:18:48.906 344 15360.61 41.44 53614.34 88888.00 2014-12-10 02:18:49.406 344 15360.61 41.46 53614.39 88888.00 2014-12-10 02:18:49.906 344 15360.64 41.47 53614.38 88888.00 2014-12-10 02:18:50.406 344 15360.62 41.48 53614.38 88888.00 2014-12-10 02:18:50.906 344 15360.59 41.50 53614.33 88888.00 2014-12-10 02:18:51.406 344 15360.61 41.50 53614.36 88888.00 2014-12-10 02:18:51.906 344 15360.61 41.51 53614.41 88888.00 2014-12-10 02:18:52.406 344 15360.57 41.53 53614.48 88888.00 2014-12-10 02:18:52.906 344 15360.59 41.53 53614.55 88888.00 2014-12-10 02:18:53.406 344 15360.58 41.59 53614.54 88888.00 2014-12-10 02:18:53.906 344 15360.55 41.55 53614.58 88888.00 2014-12-10 02:18:54.406 344 15360.53 41.53 53614.57 88888.00 2014-12-10 02:18:54.906 344 15360.51 41.56 53614.57 88888.00 2014-12-10 02:18:55.406 344 15360.48 41.60 53614.50 88888.00 2014-12-10 02:18:55.906 344 15360.48 41.58 53614.42 88888.00 2014-12-10 02:18:56.406 344 15360.49 41.54 53614.39 88888.00 2014-12-10 02:18:56.906 344 15360.46 41.48 53614.41 88888.00 2014-12-10 02:18:57.406 344 15360.49 41.51 53614.44 88888.00 2014-12-10 02:18:57.906 344 15360.45 41.59 53614.48 88888.00 2014-12-10 02:18:58.406 344 15360.42 41.59 53614.48 88888.00 2014-12-10 02:18:58.906 344 15360.39 41.61 53614.47 88888.00 2014-12-10 02:18:59.406 344 15360.39 41.61 53614.51 88888.00 2014-12-10 02:18:59.906 344 15360.39 41.63 53614.52 88888.00 2014-12-10 02:19:00.406 344 15360.36 41.64 53614.54 88888.00 2014-12-10 02:19:00.906 344 15360.37 41.60 53614.55 88888.00 2014-12-10 02:19:01.406 344 15360.37 41.64 53614.56 88888.00 2014-12-10 02:19:01.906 344 15360.37 41.64 53614.58 88888.00 2014-12-10 02:19:02.406 344 15360.37 41.56 53614.57 88888.00 2014-12-10 02:19:02.906 344 15360.36 41.56 53614.58 88888.00 2014-12-10 02:19:03.406 344 15360.34 41.58 53614.61 88888.00 2014-12-10 02:19:03.906 344 15360.28 41.59 53614.59 88888.00 2014-12-10 02:19:04.406 344 15360.30 41.58 53614.59 88888.00 2014-12-10 02:19:04.906 344 15360.28 41.59 53614.57 88888.00 2014-12-10 02:19:05.406 344 15360.28 41.64 53614.59 88888.00 2014-12-10 02:19:05.906 344 15360.26 41.64 53614.67 88888.00 2014-12-10 02:19:06.406 344 15360.26 41.55 53614.67 88888.00 2014-12-10 02:19:06.906 344 15360.25 41.54 53614.66 88888.00 2014-12-10 02:19:07.406 344 15360.26 41.56 53614.66 88888.00 2014-12-10 02:19:07.906 344 15360.27 41.59 53614.65 88888.00 2014-12-10 02:19:08.406 344 15360.27 41.56 53614.65 88888.00 2014-12-10 02:19:08.906 344 15360.26 41.55 53614.67 88888.00 2014-12-10 02:19:09.406 344 15360.28 41.56 53614.69 88888.00 2014-12-10 02:19:09.906 344 15360.32 41.54 53614.73 88888.00 2014-12-10 02:19:10.406 344 15360.30 41.52 53614.73 88888.00 2014-12-10 02:19:10.906 344 15360.31 41.51 53614.63 88888.00 2014-12-10 02:19:11.406 344 15360.31 41.51 53614.59 88888.00 2014-12-10 02:19:11.906 344 15360.33 41.48 53614.62 88888.00 2014-12-10 02:19:12.406 344 15360.32 41.48 53614.63 88888.00 2014-12-10 02:19:12.906 344 15360.28 41.45 53614.65 88888.00 2014-12-10 02:19:13.406 344 15360.30 41.45 53614.66 88888.00 2014-12-10 02:19:13.906 344 15360.34 41.48 53614.65 88888.00 2014-12-10 02:19:14.406 344 15360.34 41.50 53614.66 88888.00 2014-12-10 02:19:14.906 344 15360.36 41.45 53614.71 88888.00 2014-12-10 02:19:15.406 344 15360.35 41.44 53614.67 88888.00 2014-12-10 02:19:15.906 344 15360.34 41.46 53614.66 88888.00 2014-12-10 02:19:16.406 344 15360.28 41.45 53614.73 88888.00 2014-12-10 02:19:16.906 344 15360.31 41.42 53614.79 88888.00 2014-12-10 02:19:17.406 344 15360.30 41.39 53614.81 88888.00 2014-12-10 02:19:17.906 344 15360.33 41.45 53614.78 88888.00 2014-12-10 02:19:18.406 344 15360.34 41.50 53614.75 88888.00 2014-12-10 02:19:18.906 344 15360.37 41.46 53614.79 88888.00 2014-12-10 02:19:19.406 344 15360.40 41.42 53614.82 88888.00 2014-12-10 02:19:19.906 344 15360.43 41.43 53614.85 88888.00 2014-12-10 02:19:20.406 344 15360.43 41.42 53614.80 88888.00 2014-12-10 02:19:20.906 344 15360.45 41.42 53614.80 88888.00 2014-12-10 02:19:21.406 344 15360.49 41.50 53614.76 88888.00 2014-12-10 02:19:21.906 344 15360.53 41.48 53614.74 88888.00 2014-12-10 02:19:22.406 344 15360.57 41.46 53614.74 88888.00 2014-12-10 02:19:22.906 344 15360.61 41.50 53614.81 88888.00 2014-12-10 02:19:23.406 344 15360.59 41.53 53614.85 88888.00 2014-12-10 02:19:23.906 344 15360.54 41.55 53614.92 88888.00 2014-12-10 02:19:24.406 344 15360.58 41.54 53614.95 88888.00 2014-12-10 02:19:24.906 344 15360.60 41.56 53614.91 88888.00 2014-12-10 02:19:25.406 344 15360.57 41.60 53614.91 88888.00 2014-12-10 02:19:25.906 344 15360.58 41.58 53614.94 88888.00 2014-12-10 02:19:26.406 344 15360.59 41.58 53614.96 88888.00 2014-12-10 02:19:26.906 344 15360.55 41.56 53614.96 88888.00 2014-12-10 02:19:27.406 344 15360.52 41.59 53614.99 88888.00 2014-12-10 02:19:27.906 344 15360.55 41.58 53614.99 88888.00 2014-12-10 02:19:28.406 344 15360.55 41.56 53614.96 88888.00 2014-12-10 02:19:28.906 344 15360.54 41.62 53614.97 88888.00 2014-12-10 02:19:29.406 344 15360.57 41.62 53614.95 88888.00 2014-12-10 02:19:29.906 344 15360.59 41.61 53615.00 88888.00 2014-12-10 02:19:30.406 344 15360.54 41.62 53615.02 88888.00 2014-12-10 02:19:30.906 344 15360.49 41.64 53615.04 88888.00 2014-12-10 02:19:31.406 344 15360.51 41.68 53615.05 88888.00 2014-12-10 02:19:31.906 344 15360.55 41.70 53615.04 88888.00 2014-12-10 02:19:32.406 344 15360.63 41.73 53615.03 88888.00 2014-12-10 02:19:32.906 344 15360.61 41.79 53615.02 88888.00 2014-12-10 02:19:33.406 344 15360.52 41.77 53615.00 88888.00 2014-12-10 02:19:33.906 344 15360.44 41.72 53615.05 88888.00 2014-12-10 02:19:34.406 344 15360.44 41.74 53615.09 88888.00 2014-12-10 02:19:34.906 344 15360.43 41.73 53615.14 88888.00 2014-12-10 02:19:35.406 344 15360.49 41.78 53615.15 88888.00 2014-12-10 02:19:35.906 344 15360.49 41.81 53615.18 88888.00 2014-12-10 02:19:36.406 344 15360.46 41.78 53615.18 88888.00 2014-12-10 02:19:36.906 344 15360.46 41.74 53615.19 88888.00 2014-12-10 02:19:37.406 344 15360.46 41.73 53615.21 88888.00 2014-12-10 02:19:37.906 344 15360.46 41.73 53615.26 88888.00 2014-12-10 02:19:38.406 344 15360.45 41.73 53615.26 88888.00 2014-12-10 02:19:38.906 344 15360.43 41.78 53615.23 88888.00 2014-12-10 02:19:39.406 344 15360.41 41.80 53615.25 88888.00 2014-12-10 02:19:39.906 344 15360.41 41.80 53615.26 88888.00 2014-12-10 02:19:40.406 344 15360.42 41.80 53615.23 88888.00 2014-12-10 02:19:40.906 344 15360.43 41.77 53615.25 88888.00 2014-12-10 02:19:41.406 344 15360.42 41.72 53615.22 88888.00 2014-12-10 02:19:41.906 344 15360.41 41.77 53615.21 88888.00 2014-12-10 02:19:42.406 344 15360.41 41.82 53615.21 88888.00 2014-12-10 02:19:42.906 344 15360.35 41.84 53615.23 88888.00 2014-12-10 02:19:43.406 344 15360.31 41.80 53615.28 88888.00 2014-12-10 02:19:43.906 344 15360.32 41.80 53615.33 88888.00 2014-12-10 02:19:44.406 344 15360.33 41.80 53615.35 88888.00 2014-12-10 02:19:44.906 344 15360.35 41.81 53615.36 88888.00 2014-12-10 02:19:45.406 344 15360.32 41.85 53615.34 88888.00 2014-12-10 02:19:45.906 344 15360.31 41.85 53615.34 88888.00 2014-12-10 02:19:46.406 344 15360.36 41.84 53615.36 88888.00 2014-12-10 02:19:46.906 344 15360.42 41.82 53615.36 88888.00 2014-12-10 02:19:47.406 344 15360.37 41.84 53615.35 88888.00 2014-12-10 02:19:47.906 344 15360.37 41.79 53615.37 88888.00 2014-12-10 02:19:48.406 344 15360.42 41.79 53615.38 88888.00 2014-12-10 02:19:48.906 344 15360.48 41.81 53615.39 88888.00 2014-12-10 02:19:49.406 344 15360.46 41.85 53615.37 88888.00 2014-12-10 02:19:49.906 344 15360.44 41.84 53615.41 88888.00 2014-12-10 02:19:50.406 344 15360.46 41.80 53615.42 88888.00 2014-12-10 02:19:50.906 344 15360.46 41.87 53615.41 88888.00 2014-12-10 02:19:51.406 344 15360.50 41.86 53615.34 88888.00 2014-12-10 02:19:51.906 344 15360.49 41.78 53615.33 88888.00 2014-12-10 02:19:52.406 344 15360.45 41.74 53615.33 88888.00 2014-12-10 02:19:52.906 344 15360.43 41.72 53615.29 88888.00 2014-12-10 02:19:53.406 344 15360.44 41.71 53615.27 88888.00 2014-12-10 02:19:53.906 344 15360.45 41.72 53615.26 88888.00 2014-12-10 02:19:54.406 344 15360.50 41.76 53615.35 88888.00 2014-12-10 02:19:54.906 344 15360.52 41.76 53615.38 88888.00 2014-12-10 02:19:55.406 344 15360.50 41.74 53615.41 88888.00 2014-12-10 02:19:55.906 344 15360.44 41.72 53615.43 88888.00 2014-12-10 02:19:56.406 344 15360.54 41.74 53615.36 88888.00 2014-12-10 02:19:56.906 344 15360.59 41.73 53615.32 88888.00 2014-12-10 02:19:57.406 344 15360.57 41.69 53615.31 88888.00 2014-12-10 02:19:57.906 344 15360.50 41.71 53615.32 88888.00 2014-12-10 02:19:58.406 344 15360.48 41.73 53615.31 88888.00 2014-12-10 02:19:58.906 344 15360.43 41.78 53615.29 88888.00 2014-12-10 02:19:59.406 344 15360.41 41.78 53615.29 88888.00 2014-12-10 02:19:59.906 344 15360.43 41.76 53615.31 88888.00 2014-12-10 02:20:00.406 344 15360.41 41.79 53615.21 88888.00 2014-12-10 02:20:00.906 344 15360.40 41.80 53615.21 88888.00 2014-12-10 02:20:01.406 344 15360.33 41.79 53615.23 88888.00 2014-12-10 02:20:01.906 344 15360.28 41.82 53615.22 88888.00 2014-12-10 02:20:02.406 344 15360.28 41.82 53615.24 88888.00 2014-12-10 02:20:02.906 344 15360.30 41.79 53615.22 88888.00 2014-12-10 02:20:03.406 344 15360.30 41.80 53615.19 88888.00 2014-12-10 02:20:03.906 344 15360.26 41.84 53615.22 88888.00 2014-12-10 02:20:04.406 344 15360.30 41.81 53615.21 88888.00 2014-12-10 02:20:04.906 344 15360.32 41.79 53615.21 88888.00 2014-12-10 02:20:05.406 344 15360.35 41.86 53615.26 88888.00 2014-12-10 02:20:05.906 344 15360.36 41.86 53615.29 88888.00 2014-12-10 02:20:06.406 344 15360.37 41.84 53615.27 88888.00 2014-12-10 02:20:06.906 344 15360.37 41.82 53615.21 88888.00 2014-12-10 02:20:07.406 344 15360.35 41.82 53615.24 88888.00 2014-12-10 02:20:07.906 344 15360.35 41.82 53615.28 88888.00 2014-12-10 02:20:08.406 344 15360.37 41.82 53615.28 88888.00 2014-12-10 02:20:08.906 344 15360.33 41.82 53615.27 88888.00 2014-12-10 02:20:09.406 344 15360.32 41.86 53615.24 88888.00 2014-12-10 02:20:09.906 344 15360.34 41.88 53615.27 88888.00 2014-12-10 02:20:10.406 344 15360.35 41.90 53615.31 88888.00 2014-12-10 02:20:10.906 344 15360.39 41.88 53615.32 88888.00 2014-12-10 02:20:11.406 344 15360.40 41.87 53615.32 88888.00 2014-12-10 02:20:11.906 344 15360.41 41.89 53615.31 88888.00 2014-12-10 02:20:12.406 344 15360.43 41.84 53615.32 88888.00 2014-12-10 02:20:12.906 344 15360.43 41.80 53615.32 88888.00 2014-12-10 02:20:13.406 344 15360.40 41.84 53615.33 88888.00 2014-12-10 02:20:13.906 344 15360.44 41.87 53615.36 88888.00 2014-12-10 02:20:14.406 344 15360.43 41.87 53615.35 88888.00 2014-12-10 02:20:14.906 344 15360.46 41.87 53615.38 88888.00 2014-12-10 02:20:15.406 344 15360.52 41.85 53615.41 88888.00 2014-12-10 02:20:15.906 344 15360.50 41.84 53615.44 88888.00 2014-12-10 02:20:16.406 344 15360.51 41.93 53615.46 88888.00 2014-12-10 02:20:16.906 344 15360.52 42.00 53615.45 88888.00 2014-12-10 02:20:17.406 344 15360.58 42.14 53615.49 88888.00 2014-12-10 02:20:17.906 344 15360.61 42.15 53615.49 88888.00 2014-12-10 02:20:18.406 344 15360.58 42.13 53615.49 88888.00 2014-12-10 02:20:18.906 344 15360.60 42.11 53615.61 88888.00 2014-12-10 02:20:19.406 344 15360.61 42.13 53615.59 88888.00 2014-12-10 02:20:19.906 344 15360.61 42.17 53615.58 88888.00 2014-12-10 02:20:20.406 344 15360.61 42.17 53615.58 88888.00 2014-12-10 02:20:20.906 344 15360.68 42.16 53615.60 88888.00 2014-12-10 02:20:21.406 344 15360.75 42.16 53615.58 88888.00 2014-12-10 02:20:21.906 344 15360.76 42.15 53615.59 88888.00 2014-12-10 02:20:22.406 344 15360.71 42.14 53615.55 88888.00 2014-12-10 02:20:22.906 344 15360.72 42.17 53615.55 88888.00 2014-12-10 02:20:23.406 344 15360.78 42.19 53615.56 88888.00 2014-12-10 02:20:23.906 344 15360.79 42.15 53615.53 88888.00 2014-12-10 02:20:24.406 344 15360.79 42.19 53615.52 88888.00 2014-12-10 02:20:24.906 344 15360.80 42.21 53615.49 88888.00 2014-12-10 02:20:25.406 344 15360.84 42.15 53615.49 88888.00 2014-12-10 02:20:25.906 344 15360.87 42.16 53615.51 88888.00 2014-12-10 02:20:26.406 344 15360.86 42.19 53615.53 88888.00 2014-12-10 02:20:26.906 344 15360.85 42.13 53615.57 88888.00 2014-12-10 02:20:27.406 344 15360.80 42.14 53615.57 88888.00 2014-12-10 02:20:27.906 344 15360.84 42.16 53615.58 88888.00 2014-12-10 02:20:28.406 344 15360.85 42.15 53615.60 88888.00 2014-12-10 02:20:28.906 344 15360.82 42.14 53615.57 88888.00 2014-12-10 02:20:29.406 344 15360.79 42.13 53615.54 88888.00 2014-12-10 02:20:29.906 344 15360.76 42.08 53615.60 88888.00 2014-12-10 02:20:30.406 344 15360.76 42.14 53615.65 88888.00 2014-12-10 02:20:30.906 344 15360.77 42.20 53615.66 88888.00 2014-12-10 02:20:31.406 344 15360.77 42.15 53615.64 88888.00 2014-12-10 02:20:31.906 344 15360.78 42.05 53615.64 88888.00 2014-12-10 02:20:32.406 344 15360.78 41.98 53615.62 88888.00 2014-12-10 02:20:32.906 344 15360.75 41.96 53615.62 88888.00 2014-12-10 02:20:33.406 344 15360.76 41.94 53615.63 88888.00 2014-12-10 02:20:33.906 344 15360.71 41.91 53615.64 88888.00 2014-12-10 02:20:34.406 344 15360.70 41.88 53615.56 88888.00 2014-12-10 02:20:34.906 344 15360.72 41.88 53615.57 88888.00 2014-12-10 02:20:35.406 344 15360.72 41.89 53615.57 88888.00 2014-12-10 02:20:35.906 344 15360.69 41.90 53615.56 88888.00 2014-12-10 02:20:36.406 344 15360.67 41.94 53615.54 88888.00 2014-12-10 02:20:36.906 344 15360.68 41.97 53615.57 88888.00 2014-12-10 02:20:37.406 344 15360.69 41.97 53615.66 88888.00 2014-12-10 02:20:37.906 344 15360.71 41.95 53615.68 88888.00 2014-12-10 02:20:38.406 344 15360.70 41.96 53615.63 88888.00 2014-12-10 02:20:38.906 344 15360.67 41.96 53615.64 88888.00 2014-12-10 02:20:39.406 344 15360.66 41.94 53615.63 88888.00 2014-12-10 02:20:39.906 344 15360.63 41.95 53615.64 88888.00 2014-12-10 02:20:40.406 344 15360.66 41.98 53615.62 88888.00 2014-12-10 02:20:40.906 344 15360.68 42.00 53615.61 88888.00 2014-12-10 02:20:41.406 344 15360.68 41.99 53615.67 88888.00 2014-12-10 02:20:41.906 344 15360.68 41.98 53615.73 88888.00 2014-12-10 02:20:42.406 344 15360.73 42.03 53615.72 88888.00 2014-12-10 02:20:42.906 344 15360.72 41.99 53615.67 88888.00 2014-12-10 02:20:43.406 344 15360.72 41.99 53615.71 88888.00 2014-12-10 02:20:43.906 344 15360.69 42.05 53615.71 88888.00 2014-12-10 02:20:44.406 344 15360.69 42.14 53615.69 88888.00 2014-12-10 02:20:44.906 344 15360.66 42.10 53615.61 88888.00 2014-12-10 02:20:45.406 344 15360.66 42.07 53615.57 88888.00 2014-12-10 02:20:45.906 344 15360.62 42.10 53615.60 88888.00 2014-12-10 02:20:46.406 344 15360.63 42.10 53615.64 88888.00 2014-12-10 02:20:46.906 344 15360.64 42.08 53615.66 88888.00 2014-12-10 02:20:47.406 344 15360.66 42.08 53615.64 88888.00 2014-12-10 02:20:47.906 344 15360.64 42.10 53615.65 88888.00 2014-12-10 02:20:48.406 344 15360.66 42.12 53615.66 88888.00 2014-12-10 02:20:48.906 344 15360.73 42.16 53615.66 88888.00 2014-12-10 02:20:49.406 344 15360.76 42.16 53615.67 88888.00 2014-12-10 02:20:49.906 344 15360.73 42.20 53615.67 88888.00 2014-12-10 02:20:50.406 344 15360.77 42.20 53615.66 88888.00 2014-12-10 02:20:50.906 344 15360.75 42.16 53615.64 88888.00 2014-12-10 02:20:51.406 344 15360.79 42.14 53615.63 88888.00 2014-12-10 02:20:51.906 344 15360.80 42.14 53615.67 88888.00 2014-12-10 02:20:52.406 344 15360.73 42.16 53615.71 88888.00 2014-12-10 02:20:52.906 344 15360.73 42.16 53615.71 88888.00 2014-12-10 02:20:53.406 344 15360.78 42.21 53615.68 88888.00 2014-12-10 02:20:53.906 344 15360.78 42.23 53615.74 88888.00 2014-12-10 02:20:54.406 344 15360.70 42.19 53615.74 88888.00 2014-12-10 02:20:54.906 344 15360.75 42.20 53615.69 88888.00 2014-12-10 02:20:55.406 344 15360.77 42.19 53615.68 88888.00 2014-12-10 02:20:55.906 344 15360.81 42.22 53615.69 88888.00 2014-12-10 02:20:56.406 344 15360.85 42.22 53615.74 88888.00 2014-12-10 02:20:56.906 344 15360.85 42.19 53615.76 88888.00 2014-12-10 02:20:57.406 344 15360.82 42.20 53615.81 88888.00 2014-12-10 02:20:57.906 344 15360.82 42.20 53615.83 88888.00 2014-12-10 02:20:58.406 344 15360.87 42.17 53615.83 88888.00 2014-12-10 02:20:58.906 344 15360.89 42.19 53615.81 88888.00 2014-12-10 02:20:59.406 344 15360.89 42.22 53615.82 88888.00 2014-12-10 02:20:59.906 344 15360.88 42.25 53615.82 88888.00 2014-12-10 02:21:00.406 344 15360.87 42.23 53615.82 88888.00 2014-12-10 02:21:00.906 344 15360.90 42.23 53615.84 88888.00 2014-12-10 02:21:01.406 344 15360.93 42.31 53615.87 88888.00 2014-12-10 02:21:01.906 344 15360.89 42.33 53615.87 88888.00 2014-12-10 02:21:02.406 344 15360.86 42.36 53615.86 88888.00 2014-12-10 02:21:02.906 344 15360.91 42.38 53615.87 88888.00 2014-12-10 02:21:03.406 344 15360.90 42.38 53615.85 88888.00 2014-12-10 02:21:03.906 344 15360.93 42.36 53615.84 88888.00 2014-12-10 02:21:04.406 344 15360.91 42.39 53615.81 88888.00 2014-12-10 02:21:04.906 344 15360.86 42.39 53615.83 88888.00 2014-12-10 02:21:05.406 344 15360.86 42.41 53615.83 88888.00 2014-12-10 02:21:05.906 344 15360.87 42.46 53615.81 88888.00 2014-12-10 02:21:06.406 344 15360.88 42.42 53615.82 88888.00 2014-12-10 02:21:06.906 344 15360.89 42.43 53615.80 88888.00 2014-12-10 02:21:07.407 344 15360.88 42.48 53615.83 88888.00 2014-12-10 02:21:07.907 344 15360.86 42.49 53615.92 88888.00 2014-12-10 02:21:08.407 344 15360.82 42.51 53615.95 88888.00 2014-12-10 02:21:08.907 344 15360.78 42.52 53615.95 88888.00 2014-12-10 02:21:09.407 344 15360.84 42.50 53615.98 88888.00 2014-12-10 02:21:09.907 344 15360.86 42.49 53615.97 88888.00 2014-12-10 02:21:10.407 344 15360.87 42.54 53615.95 88888.00 2014-12-10 02:21:10.907 344 15360.87 42.54 53615.88 88888.00 2014-12-10 02:21:11.407 344 15360.86 42.52 53615.87 88888.00 2014-12-10 02:21:11.907 344 15360.87 42.48 53615.86 88888.00 2014-12-10 02:21:12.407 344 15360.85 42.46 53615.87 88888.00 2014-12-10 02:21:12.907 344 15360.81 42.45 53615.87 88888.00 2014-12-10 02:21:13.407 344 15360.86 42.50 53615.92 88888.00 2014-12-10 02:21:13.907 344 15360.88 42.51 53615.88 88888.00 2014-12-10 02:21:14.407 344 15360.86 42.50 53615.85 88888.00 2014-12-10 02:21:14.907 344 15360.86 42.51 53615.85 88888.00 2014-12-10 02:21:15.407 344 15360.82 42.52 53615.84 88888.00 2014-12-10 02:21:15.907 344 15360.78 42.51 53615.81 88888.00 2014-12-10 02:21:16.407 344 15360.76 42.52 53615.81 88888.00 2014-12-10 02:21:16.907 344 15360.76 42.59 53615.83 88888.00 2014-12-10 02:21:17.407 344 15360.70 42.62 53615.86 88888.00 2014-12-10 02:21:17.907 344 15360.64 42.57 53615.88 88888.00 2014-12-10 02:21:18.407 344 15360.64 42.52 53615.92 88888.00 2014-12-10 02:21:18.907 344 15360.69 42.55 53615.89 88888.00 2014-12-10 02:21:19.407 344 15360.68 42.57 53615.96 88888.00 2014-12-10 02:21:19.907 344 15360.68 42.56 53615.99 88888.00 2014-12-10 02:21:20.407 344 15360.61 42.50 53615.96 88888.00 2014-12-10 02:21:20.907 344 15360.61 42.56 53615.92 88888.00 2014-12-10 02:21:21.407 344 15360.59 42.57 53615.94 88888.00 2014-12-10 02:21:21.907 344 15360.54 42.63 53615.98 88888.00 2014-12-10 02:21:22.407 344 15360.55 42.66 53616.00 88888.00 2014-12-10 02:21:22.907 344 15360.52 42.68 53615.99 88888.00 2014-12-10 02:21:23.407 344 15360.58 42.62 53616.02 88888.00 2014-12-10 02:21:23.907 344 15360.55 42.60 53615.98 88888.00 2014-12-10 02:21:24.407 344 15360.52 42.66 53616.01 88888.00 2014-12-10 02:21:24.907 344 15360.57 42.68 53616.02 88888.00 2014-12-10 02:21:25.407 344 15360.58 42.71 53616.03 88888.00 2014-12-10 02:21:25.907 344 15360.52 42.75 53616.04 88888.00 2014-12-10 02:21:26.407 344 15360.44 42.76 53616.02 88888.00 2014-12-10 02:21:26.907 344 15360.46 42.76 53616.02 88888.00 2014-12-10 02:21:27.407 344 15360.50 42.72 53616.06 88888.00 2014-12-10 02:21:27.907 344 15360.52 42.71 53616.07 88888.00 2014-12-10 02:21:28.407 344 15360.52 42.79 53616.09 88888.00 2014-12-10 02:21:28.907 344 15360.59 42.79 53616.15 88888.00 2014-12-10 02:21:29.407 344 15360.59 42.75 53616.15 88888.00 2014-12-10 02:21:29.907 344 15360.63 42.75 53616.21 88888.00 2014-12-10 02:21:30.407 344 15360.63 42.77 53616.22 88888.00 2014-12-10 02:21:30.907 344 15360.66 42.73 53616.19 88888.00 2014-12-10 02:21:31.407 344 15360.67 42.74 53616.17 88888.00 2014-12-10 02:21:31.907 344 15360.67 42.77 53616.19 88888.00 2014-12-10 02:21:32.407 344 15360.67 42.80 53616.19 88888.00 2014-12-10 02:21:32.907 344 15360.67 42.84 53616.22 88888.00 2014-12-10 02:21:33.407 344 15360.70 42.81 53616.21 88888.00 2014-12-10 02:21:33.907 344 15360.71 42.80 53616.15 88888.00 2014-12-10 02:21:34.407 344 15360.77 42.77 53616.22 88888.00 2014-12-10 02:21:34.907 344 15360.78 42.77 53616.22 88888.00 2014-12-10 02:21:35.407 344 15360.80 42.80 53616.16 88888.00 2014-12-10 02:21:35.907 344 15360.82 42.81 53616.17 88888.00 2014-12-10 02:21:36.407 344 15360.87 42.77 53616.18 88888.00 2014-12-10 02:21:36.907 344 15360.87 42.80 53616.12 88888.00 2014-12-10 02:21:37.407 344 15360.86 42.82 53616.08 88888.00 2014-12-10 02:21:37.907 344 15360.95 42.80 53616.09 88888.00 2014-12-10 02:21:38.407 344 15360.99 42.76 53616.13 88888.00 2014-12-10 02:21:38.907 344 15360.98 42.81 53616.13 88888.00 2014-12-10 02:21:39.407 344 15360.98 42.79 53616.16 88888.00 2014-12-10 02:21:39.907 344 15361.06 42.77 53616.15 88888.00 2014-12-10 02:21:40.407 344 15361.08 42.79 53616.12 88888.00 2014-12-10 02:21:40.907 344 15361.09 42.85 53616.10 88888.00 2014-12-10 02:21:41.407 344 15361.13 42.77 53616.08 88888.00 2014-12-10 02:21:41.907 344 15361.08 42.76 53616.05 88888.00 2014-12-10 02:21:42.407 344 15361.08 42.76 53616.13 88888.00 2014-12-10 02:21:42.907 344 15361.13 42.75 53616.06 88888.00 2014-12-10 02:21:43.407 344 15361.18 42.77 53616.00 88888.00 2014-12-10 02:21:43.907 344 15361.18 42.77 53615.98 88888.00 2014-12-10 02:21:44.407 344 15361.17 42.76 53615.96 88888.00 2014-12-10 02:21:44.907 344 15361.17 42.77 53615.95 88888.00 2014-12-10 02:21:45.407 344 15361.21 42.74 53615.94 88888.00 2014-12-10 02:21:45.907 344 15361.25 42.77 53615.96 88888.00 2014-12-10 02:21:46.407 344 15361.25 42.76 53615.93 88888.00 2014-12-10 02:21:46.907 344 15361.25 42.75 53615.92 88888.00 2014-12-10 02:21:47.407 344 15361.25 42.76 53615.88 88888.00 2014-12-10 02:21:47.907 344 15361.24 42.77 53615.89 88888.00 2014-12-10 02:21:48.407 344 15361.27 42.80 53615.88 88888.00 2014-12-10 02:21:48.907 344 15361.29 42.79 53615.89 88888.00 2014-12-10 02:21:49.407 344 15361.25 42.77 53615.90 88888.00 2014-12-10 02:21:49.907 344 15361.27 42.80 53615.96 88888.00 2014-12-10 02:21:50.407 344 15361.35 42.82 53616.03 88888.00 2014-12-10 02:21:50.907 344 15361.36 42.86 53616.04 88888.00 2014-12-10 02:21:51.407 344 15361.30 42.84 53616.08 88888.00 2014-12-10 02:21:51.907 344 15361.29 42.86 53616.07 88888.00 2014-12-10 02:21:52.407 344 15361.29 42.85 53616.06 88888.00 2014-12-10 02:21:52.907 344 15361.29 42.84 53616.06 88888.00 2014-12-10 02:21:53.407 344 15361.31 42.82 53616.08 88888.00 2014-12-10 02:21:53.907 344 15361.30 42.82 53616.13 88888.00 2014-12-10 02:21:54.407 344 15361.29 42.85 53616.09 88888.00 2014-12-10 02:21:54.907 344 15361.26 42.88 53616.13 88888.00 2014-12-10 02:21:55.407 344 15361.23 42.89 53616.14 88888.00 2014-12-10 02:21:55.907 344 15361.18 42.88 53616.18 88888.00 2014-12-10 02:21:56.407 344 15361.17 42.86 53616.17 88888.00 2014-12-10 02:21:56.907 344 15361.14 42.89 53616.20 88888.00 2014-12-10 02:21:57.407 344 15361.15 42.89 53616.24 88888.00 2014-12-10 02:21:57.907 344 15361.14 42.93 53616.20 88888.00 2014-12-10 02:21:58.407 344 15361.07 42.94 53616.15 88888.00 2014-12-10 02:21:58.907 344 15361.04 42.97 53616.20 88888.00 2014-12-10 02:21:59.407 344 15361.00 42.95 53616.25 88888.00 2014-12-10 02:21:59.907 344 15360.98 42.94 53616.26 88888.00 2014-12-10 02:22:00.407 344 15360.91 42.99 53616.28 88888.00 2014-12-10 02:22:00.907 344 15360.96 43.03 53616.32 88888.00 2014-12-10 02:22:01.407 344 15361.00 43.05 53616.30 88888.00 2014-12-10 02:22:01.907 344 15360.97 43.11 53616.32 88888.00 2014-12-10 02:22:02.407 344 15360.93 43.14 53616.29 88888.00 2014-12-10 02:22:02.907 344 15360.95 43.08 53616.32 88888.00 2014-12-10 02:22:03.407 344 15360.96 43.07 53616.33 88888.00 2014-12-10 02:22:03.907 344 15360.91 43.14 53616.34 88888.00 2014-12-10 02:22:04.407 344 15360.90 43.15 53616.39 88888.00 2014-12-10 02:22:04.907 344 15360.91 43.18 53616.40 88888.00 2014-12-10 02:22:05.407 344 15360.94 43.25 53616.40 88888.00 2014-12-10 02:22:05.907 344 15360.89 43.28 53616.42 88888.00 2014-12-10 02:22:06.407 344 15360.82 43.23 53616.37 88888.00 2014-12-10 02:22:06.907 344 15360.79 43.21 53616.37 88888.00 2014-12-10 02:22:07.407 344 15360.81 43.29 53616.39 88888.00 2014-12-10 02:22:07.907 344 15360.84 43.31 53616.40 88888.00 2014-12-10 02:22:08.407 344 15360.81 43.31 53616.39 88888.00 2014-12-10 02:22:08.907 344 15360.85 43.33 53616.39 88888.00 2014-12-10 02:22:09.407 344 15360.86 43.42 53616.42 88888.00 2014-12-10 02:22:09.907 344 15360.80 43.45 53616.44 88888.00 2014-12-10 02:22:10.407 344 15360.79 43.46 53616.42 88888.00 2014-12-10 02:22:10.907 344 15360.78 43.43 53616.42 88888.00 2014-12-10 02:22:11.407 344 15360.81 43.44 53616.43 88888.00 2014-12-10 02:22:11.907 344 15360.79 43.43 53616.44 88888.00 2014-12-10 02:22:12.407 344 15360.77 43.49 53616.45 88888.00 2014-12-10 02:22:12.907 344 15360.76 43.55 53616.47 88888.00 2014-12-10 02:22:13.407 344 15360.79 43.53 53616.46 88888.00 2014-12-10 02:22:13.907 344 15360.78 43.45 53616.43 88888.00 2014-12-10 02:22:14.407 344 15360.78 43.49 53616.41 88888.00 2014-12-10 02:22:14.907 344 15360.82 43.58 53616.44 88888.00 2014-12-10 02:22:15.407 344 15360.82 43.57 53616.44 88888.00 2014-12-10 02:22:15.907 344 15360.82 43.54 53616.41 88888.00 2014-12-10 02:22:16.407 344 15360.87 43.57 53616.44 88888.00 2014-12-10 02:22:16.907 344 15360.95 43.57 53616.42 88888.00 2014-12-10 02:22:17.407 344 15360.95 43.53 53616.42 88888.00 2014-12-10 02:22:17.907 344 15361.02 43.52 53616.40 88888.00 2014-12-10 02:22:18.407 344 15360.98 43.54 53616.43 88888.00 2014-12-10 02:22:18.907 344 15360.98 43.58 53616.42 88888.00 2014-12-10 02:22:19.407 344 15360.99 43.49 53616.38 88888.00 2014-12-10 02:22:19.907 344 15361.03 43.49 53616.34 88888.00 2014-12-10 02:22:20.407 344 15361.09 43.53 53616.36 88888.00 2014-12-10 02:22:20.907 344 15361.09 43.54 53616.40 88888.00 2014-12-10 02:22:21.407 344 15361.18 43.57 53616.43 88888.00 2014-12-10 02:22:21.907 344 15361.16 43.59 53616.48 88888.00 2014-12-10 02:22:22.407 344 15361.14 43.61 53616.50 88888.00 2014-12-10 02:22:22.907 344 15361.20 43.62 53616.52 88888.00 2014-12-10 02:22:23.407 344 15361.20 43.59 53616.49 88888.00 2014-12-10 02:22:23.907 344 15361.25 43.59 53616.47 88888.00 2014-12-10 02:22:24.407 344 15361.26 43.64 53616.46 88888.00 2014-12-10 02:22:24.907 344 15361.30 43.68 53616.41 88888.00 2014-12-10 02:22:25.407 344 15361.27 43.68 53616.36 88888.00 2014-12-10 02:22:25.907 344 15361.29 43.63 53616.37 88888.00 2014-12-10 02:22:26.407 344 15361.31 43.59 53616.38 88888.00 2014-12-10 02:22:26.907 344 15361.30 43.61 53616.37 88888.00 2014-12-10 02:22:27.407 344 15361.30 43.63 53616.34 88888.00 2014-12-10 02:22:27.907 344 15361.29 43.68 53616.34 88888.00 2014-12-10 02:22:28.407 344 15361.26 43.71 53616.39 88888.00 2014-12-10 02:22:28.907 344 15361.27 43.71 53616.43 88888.00 2014-12-10 02:22:29.407 344 15361.33 43.64 53616.38 88888.00 2014-12-10 02:22:29.907 344 15361.35 43.64 53616.41 88888.00 2014-12-10 02:22:30.407 344 15361.40 43.67 53616.48 88888.00 2014-12-10 02:22:30.907 344 15361.37 43.67 53616.45 88888.00 2014-12-10 02:22:31.407 344 15361.31 43.68 53616.49 88888.00 2014-12-10 02:22:31.907 344 15361.34 43.70 53616.49 88888.00 2014-12-10 02:22:32.407 344 15361.34 43.76 53616.48 88888.00 2014-12-10 02:22:32.907 344 15361.29 43.73 53616.48 88888.00 2014-12-10 02:22:33.407 344 15361.29 43.75 53616.50 88888.00 2014-12-10 02:22:33.907 344 15361.31 43.75 53616.57 88888.00 2014-12-10 02:22:34.407 344 15361.31 43.70 53616.56 88888.00 2014-12-10 02:22:34.907 344 15361.31 43.71 53616.55 88888.00 2014-12-10 02:22:35.407 344 15361.35 43.73 53616.57 88888.00 2014-12-10 02:22:35.907 344 15361.35 43.71 53616.52 88888.00 2014-12-10 02:22:36.407 344 15361.37 43.73 53616.53 88888.00 2014-12-10 02:22:36.907 344 15361.34 43.72 53616.55 88888.00 2014-12-10 02:22:37.407 344 15361.35 43.70 53616.58 88888.00 2014-12-10 02:22:37.907 344 15361.40 43.71 53616.57 88888.00 2014-12-10 02:22:38.407 344 15361.37 43.75 53616.53 88888.00 2014-12-10 02:22:38.907 344 15361.41 43.77 53616.52 88888.00 2014-12-10 02:22:39.407 344 15361.45 43.77 53616.50 88888.00 2014-12-10 02:22:39.907 344 15361.46 43.72 53616.50 88888.00 2014-12-10 02:22:40.407 344 15361.45 43.73 53616.52 88888.00 2014-12-10 02:22:40.907 344 15361.45 43.83 53616.52 88888.00 2014-12-10 02:22:41.407 344 15361.48 43.79 53616.56 88888.00 2014-12-10 02:22:41.907 344 15361.54 43.80 53616.65 88888.00 2014-12-10 02:22:42.407 344 15361.57 43.88 53616.70 88888.00 2014-12-10 02:22:42.907 344 15361.54 43.89 53616.67 88888.00 2014-12-10 02:22:43.407 344 15361.53 43.93 53616.65 88888.00 2014-12-10 02:22:43.907 344 15361.57 43.87 53616.64 88888.00 2014-12-10 02:22:44.407 344 15361.61 43.85 53616.63 88888.00 2014-12-10 02:22:44.907 344 15361.60 43.87 53616.65 88888.00 2014-12-10 02:22:45.407 344 15361.60 43.83 53616.66 88888.00 2014-12-10 02:22:45.907 344 15361.67 43.85 53616.62 88888.00 2014-12-10 02:22:46.407 344 15361.69 43.88 53616.62 88888.00 2014-12-10 02:22:46.907 344 15361.72 43.88 53616.63 88888.00 2014-12-10 02:22:47.407 344 15361.73 43.86 53616.62 88888.00 2014-12-10 02:22:47.907 344 15361.77 43.86 53616.64 88888.00 2014-12-10 02:22:48.407 344 15361.78 43.90 53616.67 88888.00 2014-12-10 02:22:48.907 344 15361.84 43.90 53616.61 88888.00 2014-12-10 02:22:49.407 344 15361.89 43.90 53616.61 88888.00 2014-12-10 02:22:49.907 344 15361.94 43.92 53616.57 88888.00 2014-12-10 02:22:50.407 344 15361.96 43.90 53616.54 88888.00 2014-12-10 02:22:50.907 344 15361.97 43.93 53616.54 88888.00 2014-12-10 02:22:51.407 344 15361.97 43.95 53616.58 88888.00 2014-12-10 02:22:51.907 344 15362.00 43.96 53616.64 88888.00 2014-12-10 02:22:52.407 344 15362.00 44.02 53616.67 88888.00 2014-12-10 02:22:52.907 344 15362.02 44.07 53616.68 88888.00 2014-12-10 02:22:53.407 344 15362.00 44.10 53616.64 88888.00 2014-12-10 02:22:53.907 344 15361.99 44.04 53616.67 88888.00 2014-12-10 02:22:54.407 344 15361.96 44.01 53616.67 88888.00 2014-12-10 02:22:54.907 344 15361.97 44.04 53616.65 88888.00 2014-12-10 02:22:55.407 344 15361.97 44.04 53616.65 88888.00 2014-12-10 02:22:55.907 344 15361.96 44.02 53616.67 88888.00 2014-12-10 02:22:56.407 344 15361.98 44.07 53616.66 88888.00 2014-12-10 02:22:56.907 344 15361.99 44.12 53616.65 88888.00 2014-12-10 02:22:57.407 344 15361.98 44.13 53616.59 88888.00 2014-12-10 02:22:57.907 344 15361.96 44.16 53616.67 88888.00 2014-12-10 02:22:58.407 344 15361.95 44.18 53616.73 88888.00 2014-12-10 02:22:58.907 344 15361.97 44.14 53616.72 88888.00 2014-12-10 02:22:59.407 344 15361.95 44.18 53616.67 88888.00 2014-12-10 02:22:59.907 344 15361.96 44.22 53616.65 88888.00 2014-12-10 02:23:00.407 344 15361.97 44.19 53616.62 88888.00 2014-12-10 02:23:00.907 344 15361.97 44.13 53616.61 88888.00 2014-12-10 02:23:01.407 344 15361.99 44.12 53616.66 88888.00 2014-12-10 02:23:01.907 344 15362.00 44.15 53616.72 88888.00 2014-12-10 02:23:02.407 344 15361.98 44.15 53616.70 88888.00 2014-12-10 02:23:02.907 344 15362.05 44.18 53616.74 88888.00 2014-12-10 02:23:03.407 344 15362.11 44.14 53616.66 88888.00 2014-12-10 02:23:03.907 344 15362.11 44.11 53616.67 88888.00 2014-12-10 02:23:04.407 344 15362.13 44.09 53616.63 88888.00 2014-12-10 02:23:04.907 344 15362.11 44.06 53616.60 88888.00 2014-12-10 02:23:05.407 344 15362.08 44.10 53616.64 88888.00 2014-12-10 02:23:05.907 344 15362.14 44.11 53616.63 88888.00 2014-12-10 02:23:06.407 344 15362.14 44.11 53616.64 88888.00 2014-12-10 02:23:06.907 344 15362.16 44.12 53616.60 88888.00 2014-12-10 02:23:07.407 344 15362.15 44.18 53616.59 88888.00 2014-12-10 02:23:07.907 344 15362.17 44.13 53616.57 88888.00 2014-12-10 02:23:08.407 344 15362.18 44.15 53616.56 88888.00 2014-12-10 02:23:08.907 344 15362.17 44.15 53616.59 88888.00 2014-12-10 02:23:09.407 344 15362.23 44.14 53616.62 88888.00 2014-12-10 02:23:09.907 344 15362.25 44.13 53616.61 88888.00 2014-12-10 02:23:10.407 344 15362.22 44.10 53616.63 88888.00 2014-12-10 02:23:10.907 344 15362.24 44.05 53616.63 88888.00 2014-12-10 02:23:11.407 344 15362.22 44.03 53616.58 88888.00 2014-12-10 02:23:11.907 344 15362.23 44.10 53616.56 88888.00 2014-12-10 02:23:12.407 344 15362.29 44.06 53616.54 88888.00 2014-12-10 02:23:12.907 344 15362.26 44.02 53616.58 88888.00 2014-12-10 02:23:13.407 344 15362.26 44.01 53616.60 88888.00 2014-12-10 02:23:13.907 344 15362.27 44.02 53616.58 88888.00 2014-12-10 02:23:14.407 344 15362.29 44.03 53616.59 88888.00 2014-12-10 02:23:14.907 344 15362.30 44.04 53616.61 88888.00 2014-12-10 02:23:15.407 344 15362.34 44.10 53616.59 88888.00 2014-12-10 02:23:15.907 344 15362.33 44.05 53616.60 88888.00 2014-12-10 02:23:16.407 344 15362.34 44.04 53616.61 88888.00 2014-12-10 02:23:16.907 344 15362.34 44.03 53616.58 88888.00 2014-12-10 02:23:17.407 344 15362.33 44.01 53616.58 88888.00 2014-12-10 02:23:17.907 344 15362.33 44.04 53616.56 88888.00 2014-12-10 02:23:18.407 344 15362.31 43.98 53616.55 88888.00 2014-12-10 02:23:18.907 344 15362.30 44.01 53616.56 88888.00 2014-12-10 02:23:19.407 344 15362.31 44.06 53616.58 88888.00 2014-12-10 02:23:19.907 344 15362.41 44.06 53616.60 88888.00 2014-12-10 02:23:20.407 344 15362.41 44.03 53616.58 88888.00 2014-12-10 02:23:20.907 344 15362.41 43.97 53616.59 88888.00 2014-12-10 02:23:21.407 344 15362.41 43.97 53616.60 88888.00 2014-12-10 02:23:21.907 344 15362.47 43.97 53616.58 88888.00 2014-12-10 02:23:22.407 344 15362.50 44.02 53616.57 88888.00 2014-12-10 02:23:22.907 344 15362.50 44.07 53616.64 88888.00 2014-12-10 02:23:23.407 344 15362.51 44.11 53616.75 88888.00 2014-12-10 02:23:23.907 344 15362.49 44.07 53616.75 88888.00 2014-12-10 02:23:24.407 344 15362.60 44.05 53616.80 88888.00 2014-12-10 02:23:24.907 344 15362.63 44.04 53616.81 88888.00 2014-12-10 02:23:25.407 344 15362.67 44.06 53616.77 88888.00 2014-12-10 02:23:25.907 344 15362.69 44.09 53616.77 88888.00 2014-12-10 02:23:26.407 344 15362.75 44.05 53616.80 88888.00 2014-12-10 02:23:26.907 344 15362.76 44.04 53616.85 88888.00 2014-12-10 02:23:27.407 344 15362.80 44.02 53616.86 88888.00 2014-12-10 02:23:27.907 344 15362.83 44.04 53616.85 88888.00 2014-12-10 02:23:28.407 344 15362.87 44.09 53616.84 88888.00 2014-12-10 02:23:28.907 344 15362.85 44.02 53616.81 88888.00 2014-12-10 02:23:29.407 344 15362.88 44.04 53616.84 88888.00 2014-12-10 02:23:29.907 344 15362.95 44.07 53616.88 88888.00 2014-12-10 02:23:30.407 344 15362.99 44.07 53616.97 88888.00 2014-12-10 02:23:30.907 344 15363.03 44.09 53616.99 88888.00 2014-12-10 02:23:31.407 344 15363.06 44.13 53617.01 88888.00 2014-12-10 02:23:31.907 344 15363.07 44.14 53616.98 88888.00 2014-12-10 02:23:32.407 344 15363.10 44.11 53616.99 88888.00 2014-12-10 02:23:32.907 344 15363.05 44.11 53617.03 88888.00 2014-12-10 02:23:33.407 344 15363.08 44.14 53617.06 88888.00 2014-12-10 02:23:33.907 344 15363.11 44.16 53617.11 88888.00 2014-12-10 02:23:34.407 344 15363.11 44.20 53617.14 88888.00 2014-12-10 02:23:34.907 344 15363.14 44.21 53617.13 88888.00 2014-12-10 02:23:35.407 344 15363.12 44.22 53617.19 88888.00 2014-12-10 02:23:35.907 344 15363.11 44.22 53617.22 88888.00 2014-12-10 02:23:36.407 344 15363.13 44.21 53617.24 88888.00 2014-12-10 02:23:36.907 344 15363.13 44.21 53617.23 88888.00 2014-12-10 02:23:37.407 344 15363.15 44.24 53617.24 88888.00 2014-12-10 02:23:37.907 344 15363.12 44.30 53617.24 88888.00 2014-12-10 02:23:38.407 344 15363.06 44.31 53617.24 88888.00 2014-12-10 02:23:38.907 344 15363.04 44.32 53617.30 88888.00 2014-12-10 02:23:39.407 344 15363.02 44.33 53617.34 88888.00 2014-12-10 02:23:39.907 344 15363.01 44.36 53617.36 88888.00 2014-12-10 02:23:40.407 344 15363.05 44.37 53617.35 88888.00 2014-12-10 02:23:40.907 344 15363.04 44.39 53617.35 88888.00 2014-12-10 02:23:41.407 344 15363.10 44.40 53617.36 88888.00 2014-12-10 02:23:41.907 344 15363.14 44.41 53617.42 88888.00 2014-12-10 02:23:42.407 344 15363.10 44.39 53617.44 88888.00 2014-12-10 02:23:42.907 344 15363.06 44.38 53617.40 88888.00 2014-12-10 02:23:43.407 344 15363.08 44.39 53617.41 88888.00 2014-12-10 02:23:43.907 344 15363.06 44.39 53617.45 88888.00 2014-12-10 02:23:44.407 344 15363.04 44.41 53617.49 88888.00 2014-12-10 02:23:44.907 344 15363.02 44.45 53617.53 88888.00 2014-12-10 02:23:45.407 344 15362.96 44.40 53617.58 88888.00 2014-12-10 02:23:45.907 344 15362.97 44.41 53617.55 88888.00 2014-12-10 02:23:46.407 344 15362.99 44.42 53617.60 88888.00 2014-12-10 02:23:46.907 344 15362.96 44.40 53617.57 88888.00 2014-12-10 02:23:47.407 344 15362.89 44.42 53617.56 88888.00 2014-12-10 02:23:47.907 344 15362.88 44.48 53617.57 88888.00 2014-12-10 02:23:48.407 344 15362.86 44.44 53617.60 88888.00 2014-12-10 02:23:48.907 344 15362.84 44.47 53617.67 88888.00 2014-12-10 02:23:49.407 344 15362.78 44.50 53617.65 88888.00 2014-12-10 02:23:49.907 344 15362.72 44.50 53617.63 88888.00 2014-12-10 02:23:50.407 344 15362.68 44.50 53617.62 88888.00 2014-12-10 02:23:50.907 344 15362.65 44.53 53617.61 88888.00 2014-12-10 02:23:51.407 344 15362.68 44.57 53617.67 88888.00 2014-12-10 02:23:51.907 344 15362.68 44.62 53617.71 88888.00 2014-12-10 02:23:52.407 344 15362.65 44.63 53617.67 88888.00 2014-12-10 02:23:52.907 344 15362.60 44.62 53617.70 88888.00 2014-12-10 02:23:53.407 344 15362.58 44.59 53617.74 88888.00 2014-12-10 02:23:53.907 344 15362.58 44.58 53617.71 88888.00 2014-12-10 02:23:54.407 344 15362.57 44.61 53617.69 88888.00 2014-12-10 02:23:54.907 344 15362.57 44.65 53617.77 88888.00 2014-12-10 02:23:55.407 344 15362.50 44.64 53617.78 88888.00 2014-12-10 02:23:55.907 344 15362.43 44.66 53617.77 88888.00 2014-12-10 02:23:56.407 344 15362.45 44.70 53617.87 88888.00 2014-12-10 02:23:56.907 344 15362.49 44.75 53617.89 88888.00 2014-12-10 02:23:57.407 344 15362.43 44.76 53617.85 88888.00 2014-12-10 02:23:57.907 344 15362.41 44.73 53617.88 88888.00 2014-12-10 02:23:58.407 344 15362.41 44.74 53617.91 88888.00 2014-12-10 02:23:58.907 344 15362.41 44.72 53617.91 88888.00 2014-12-10 02:23:59.407 344 15362.42 44.74 53617.90 88888.00 2014-12-10 02:23:59.907 344 15362.43 44.72 53617.90 88888.00 2014-12-10 02:24:00.407 344 15362.44 44.68 53617.96 88888.00 2014-12-10 02:24:00.907 344 15362.41 44.70 53617.96 88888.00 2014-12-10 02:24:01.407 344 15362.35 44.75 53617.95 88888.00 2014-12-10 02:24:01.907 344 15362.38 44.74 53617.95 88888.00 2014-12-10 02:24:02.407 344 15362.43 44.76 53617.96 88888.00 2014-12-10 02:24:02.907 344 15362.48 44.72 53617.95 88888.00 2014-12-10 02:24:03.407 344 15362.49 44.73 53617.99 88888.00 2014-12-10 02:24:03.907 344 15362.49 44.74 53617.97 88888.00 2014-12-10 02:24:04.407 344 15362.51 44.71 53617.93 88888.00 2014-12-10 02:24:04.907 344 15362.51 44.78 53617.96 88888.00 2014-12-10 02:24:05.407 344 15362.56 44.85 53618.01 88888.00 2014-12-10 02:24:05.907 344 15362.57 44.84 53618.06 88888.00 2014-12-10 02:24:06.407 344 15362.58 44.88 53618.09 88888.00 2014-12-10 02:24:06.907 344 15362.60 44.85 53618.09 88888.00 2014-12-10 02:24:07.407 344 15362.58 44.81 53618.13 88888.00 2014-12-10 02:24:07.907 344 15362.59 44.82 53618.06 88888.00 2014-12-10 02:24:08.407 344 15362.62 44.82 53618.06 88888.00 2014-12-10 02:24:08.907 344 15362.65 44.82 53618.05 88888.00 2014-12-10 02:24:09.407 344 15362.67 44.83 53618.03 88888.00 2014-12-10 02:24:09.907 344 15362.67 44.84 53618.05 88888.00 2014-12-10 02:24:10.407 344 15362.67 44.85 53618.06 88888.00 2014-12-10 02:24:10.907 344 15362.66 44.88 53618.07 88888.00 2014-12-10 02:24:11.407 344 15362.70 44.84 53618.06 88888.00 2014-12-10 02:24:11.907 344 15362.70 44.85 53618.03 88888.00 2014-12-10 02:24:12.407 344 15362.74 44.91 53618.04 88888.00 2014-12-10 02:24:12.907 344 15362.76 44.90 53618.09 88888.00 2014-12-10 02:24:13.407 344 15362.71 44.93 53618.08 88888.00 2014-12-10 02:24:13.907 344 15362.72 44.94 53618.07 88888.00 2014-12-10 02:24:14.407 344 15362.74 44.93 53618.07 88888.00 2014-12-10 02:24:14.907 344 15362.70 44.91 53618.10 88888.00 2014-12-10 02:24:15.407 344 15362.71 44.96 53618.10 88888.00 2014-12-10 02:24:15.907 344 15362.71 44.96 53618.10 88888.00 2014-12-10 02:24:16.407 344 15362.72 44.97 53618.16 88888.00 2014-12-10 02:24:16.907 344 15362.75 44.97 53618.19 88888.00 2014-12-10 02:24:17.407 344 15362.76 44.98 53618.16 88888.00 2014-12-10 02:24:17.907 344 15362.79 45.02 53618.16 88888.00 2014-12-10 02:24:18.407 344 15362.78 45.02 53618.17 88888.00 2014-12-10 02:24:18.907 344 15362.79 45.05 53618.19 88888.00 2014-12-10 02:24:19.407 344 15362.75 45.06 53618.21 88888.00 2014-12-10 02:24:19.907 344 15362.83 45.01 53618.22 88888.00 2014-12-10 02:24:20.407 344 15362.81 45.04 53618.22 88888.00 2014-12-10 02:24:20.907 344 15362.83 45.01 53618.20 88888.00 2014-12-10 02:24:21.407 344 15362.80 45.08 53618.11 88888.00 2014-12-10 02:24:21.907 344 15362.78 45.09 53618.08 88888.00 2014-12-10 02:24:22.407 344 15362.74 45.14 53618.10 88888.00 2014-12-10 02:24:22.907 344 15362.74 45.14 53618.10 88888.00 2014-12-10 02:24:23.407 344 15362.74 45.14 53618.16 88888.00 2014-12-10 02:24:23.907 344 15362.71 45.13 53618.14 88888.00 2014-12-10 02:24:24.407 344 15362.72 45.10 53618.17 88888.00 2014-12-10 02:24:24.907 344 15362.75 45.10 53618.17 88888.00 2014-12-10 02:24:25.407 344 15362.71 45.11 53618.13 88888.00 2014-12-10 02:24:25.907 344 15362.68 45.09 53618.13 88888.00 2014-12-10 02:24:26.407 344 15362.72 45.10 53618.11 88888.00 2014-12-10 02:24:26.907 344 15362.76 45.16 53618.16 88888.00 2014-12-10 02:24:27.407 344 15362.77 45.19 53618.19 88888.00 2014-12-10 02:24:27.907 344 15362.80 45.17 53618.17 88888.00 2014-12-10 02:24:28.407 344 15362.83 45.16 53618.20 88888.00 2014-12-10 02:24:28.907 344 15362.84 45.15 53618.18 88888.00 2014-12-10 02:24:29.407 344 15362.80 45.15 53618.20 88888.00 2014-12-10 02:24:29.907 344 15362.81 45.16 53618.20 88888.00 2014-12-10 02:24:30.407 344 15362.84 45.18 53618.18 88888.00 2014-12-10 02:24:30.907 344 15362.85 45.11 53618.16 88888.00 2014-12-10 02:24:31.407 344 15362.85 45.13 53618.13 88888.00 2014-12-10 02:24:31.907 344 15362.80 45.15 53618.18 88888.00 2014-12-10 02:24:32.407 344 15362.81 45.19 53618.16 88888.00 2014-12-10 02:24:32.907 344 15362.76 45.21 53618.15 88888.00 2014-12-10 02:24:33.407 344 15362.77 45.18 53618.10 88888.00 2014-12-10 02:24:33.907 344 15362.75 45.22 53618.09 88888.00 2014-12-10 02:24:34.407 344 15362.74 45.23 53618.09 88888.00 2014-12-10 02:24:34.907 344 15362.72 45.19 53618.07 88888.00 2014-12-10 02:24:35.407 344 15362.76 45.16 53618.04 88888.00 2014-12-10 02:24:35.907 344 15362.78 45.14 53618.02 88888.00 2014-12-10 02:24:36.407 344 15362.76 45.13 53618.00 88888.00 2014-12-10 02:24:36.907 344 15362.72 45.05 53617.98 88888.00 2014-12-10 02:24:37.407 344 15362.65 45.06 53617.98 88888.00 2014-12-10 02:24:37.907 344 15362.62 45.08 53618.05 88888.00 2014-12-10 02:24:38.407 344 15362.59 45.11 53618.08 88888.00 2014-12-10 02:24:38.907 344 15362.54 45.04 53618.06 88888.00 2014-12-10 02:24:39.407 344 15362.53 45.06 53618.05 88888.00 2014-12-10 02:24:39.907 344 15362.56 45.04 53618.09 88888.00 2014-12-10 02:24:40.407 344 15362.50 45.04 53618.08 88888.00 2014-12-10 02:24:40.907 344 15362.42 45.07 53617.99 88888.00 2014-12-10 02:24:41.407 344 15362.47 45.06 53618.00 88888.00 2014-12-10 02:24:41.907 344 15362.48 45.09 53617.98 88888.00 2014-12-10 02:24:42.407 344 15362.48 45.10 53618.01 88888.00 2014-12-10 02:24:42.907 344 15362.44 45.06 53617.98 88888.00 2014-12-10 02:24:43.407 344 15362.43 45.04 53617.94 88888.00 2014-12-10 02:24:43.907 344 15362.47 45.01 53617.98 88888.00 2014-12-10 02:24:44.407 344 15362.45 45.04 53618.00 88888.00 2014-12-10 02:24:44.907 344 15362.45 45.02 53618.00 88888.00 2014-12-10 02:24:45.407 344 15362.40 44.99 53617.95 88888.00 2014-12-10 02:24:45.907 344 15362.36 45.00 53617.89 88888.00 2014-12-10 02:24:46.407 344 15362.40 44.96 53617.85 88888.00 2014-12-10 02:24:46.907 344 15362.39 44.97 53617.73 88888.00 2014-12-10 02:24:47.407 344 15362.36 45.04 53617.90 88888.00 2014-12-10 02:24:47.907 344 15362.33 45.02 53617.88 88888.00 2014-12-10 02:24:48.407 344 15362.35 44.97 53617.84 88888.00 2014-12-10 02:24:48.907 344 15362.39 44.93 53617.85 88888.00 2014-12-10 02:24:49.407 344 15362.43 44.96 53617.81 88888.00 2014-12-10 02:24:49.907 344 15362.44 44.97 53617.79 88888.00 2014-12-10 02:24:50.407 344 15362.38 44.97 53617.75 88888.00 2014-12-10 02:24:50.907 344 15362.41 44.93 53617.76 88888.00 2014-12-10 02:24:51.407 344 15362.41 44.93 53617.71 88888.00 2014-12-10 02:24:51.907 344 15362.44 44.94 53617.75 88888.00 2014-12-10 02:24:52.407 344 15362.41 44.96 53617.73 88888.00 2014-12-10 02:24:52.907 344 15362.45 44.92 53617.68 88888.00 2014-12-10 02:24:53.407 344 15362.45 44.89 53617.68 88888.00 2014-12-10 02:24:53.907 344 15362.47 44.88 53617.71 88888.00 2014-12-10 02:24:54.407 344 15362.48 44.87 53617.69 88888.00 2014-12-10 02:24:54.907 344 15362.45 44.85 53617.70 88888.00 2014-12-10 02:24:55.407 344 15362.45 44.87 53617.73 88888.00 2014-12-10 02:24:55.907 344 15362.49 44.84 53617.73 88888.00 2014-12-10 02:24:56.407 344 15362.48 44.80 53617.71 88888.00 2014-12-10 02:24:56.907 344 15362.50 44.80 53617.64 88888.00 2014-12-10 02:24:57.407 344 15362.53 44.83 53617.63 88888.00 2014-12-10 02:24:57.907 344 15362.56 44.78 53617.61 88888.00 2014-12-10 02:24:58.407 344 15362.54 44.83 53617.57 88888.00 2014-12-10 02:24:58.907 344 15362.59 44.80 53617.59 88888.00 2014-12-10 02:24:59.407 344 15362.61 44.81 53617.59 88888.00 2014-12-10 02:24:59.907 344 15362.62 44.80 53617.55 88888.00 2014-12-10 02:25:00.407 344 15362.62 44.76 53617.53 88888.00 2014-12-10 02:25:00.907 344 15362.60 44.75 53617.53 88888.00 2014-12-10 02:25:01.407 344 15362.59 44.76 53617.56 88888.00 2014-12-10 02:25:01.907 344 15362.63 44.78 53617.59 88888.00 2014-12-10 02:25:02.407 344 15362.67 44.76 53617.51 88888.00 2014-12-10 02:25:02.907 344 15362.68 44.76 53617.49 88888.00 2014-12-10 02:25:03.407 344 15362.68 44.76 53617.51 88888.00 2014-12-10 02:25:03.907 344 15362.70 44.74 53617.51 88888.00 2014-12-10 02:25:04.407 344 15362.70 44.74 53617.53 88888.00 2014-12-10 02:25:04.907 344 15362.70 44.76 53617.60 88888.00 2014-12-10 02:25:05.407 344 15362.68 44.75 53617.64 88888.00 2014-12-10 02:25:05.907 344 15362.71 44.78 53617.69 88888.00 2014-12-10 02:25:06.407 344 15362.68 44.82 53617.68 88888.00 2014-12-10 02:25:06.907 344 15362.68 44.83 53617.64 88888.00 2014-12-10 02:25:07.407 344 15362.70 44.81 53617.62 88888.00 2014-12-10 02:25:07.907 344 15362.68 44.79 53617.65 88888.00 2014-12-10 02:25:08.407 344 15362.67 44.75 53617.65 88888.00 2014-12-10 02:25:08.907 344 15362.68 44.70 53617.69 88888.00 2014-12-10 02:25:09.407 344 15362.70 44.68 53617.69 88888.00 2014-12-10 02:25:09.907 344 15362.72 44.73 53617.73 88888.00 2014-12-10 02:25:10.407 344 15362.65 44.75 53617.74 88888.00 2014-12-10 02:25:10.907 344 15362.62 44.76 53617.73 88888.00 2014-12-10 02:25:11.407 344 15362.57 44.82 53617.70 88888.00 2014-12-10 02:25:11.907 344 15362.54 44.80 53617.74 88888.00 2014-12-10 02:25:12.407 344 15362.54 44.74 53617.71 88888.00 2014-12-10 02:25:12.907 344 15362.54 44.75 53617.73 88888.00 2014-12-10 02:25:13.407 344 15362.56 44.81 53617.75 88888.00 2014-12-10 02:25:13.907 344 15362.57 44.80 53617.74 88888.00 2014-12-10 02:25:14.407 344 15362.60 44.71 53617.75 88888.00 2014-12-10 02:25:14.907 344 15362.57 44.73 53617.73 88888.00 2014-12-10 02:25:15.407 344 15362.57 44.67 53617.74 88888.00 2014-12-10 02:25:15.907 344 15362.54 44.63 53617.71 88888.00 2014-12-10 02:25:16.407 344 15362.60 44.70 53617.69 88888.00 2014-12-10 02:25:16.907 344 15362.66 44.71 53617.66 88888.00 2014-12-10 02:25:17.407 344 15362.66 44.65 53617.64 88888.00 2014-12-10 02:25:17.907 344 15362.62 44.64 53617.62 88888.00 2014-12-10 02:25:18.407 344 15362.59 44.66 53617.61 88888.00 2014-12-10 02:25:18.907 344 15362.58 44.64 53617.67 88888.00 2014-12-10 02:25:19.407 344 15362.57 44.59 53617.68 88888.00 2014-12-10 02:25:19.907 344 15362.58 44.58 53617.68 88888.00 2014-12-10 02:25:20.407 344 15362.61 44.62 53617.71 88888.00 2014-12-10 02:25:20.907 344 15362.59 44.64 53617.75 88888.00 2014-12-10 02:25:21.407 344 15362.58 44.63 53617.80 88888.00 2014-12-10 02:25:21.907 344 15362.57 44.58 53617.79 88888.00 2014-12-10 02:25:22.407 344 15362.59 44.57 53617.78 88888.00 2014-12-10 02:25:22.907 344 15362.63 44.57 53617.76 88888.00 2014-12-10 02:25:23.407 344 15362.62 44.53 53617.78 88888.00 2014-12-10 02:25:23.907 344 15362.67 44.52 53617.74 88888.00 2014-12-10 02:25:24.407 344 15362.66 44.56 53617.74 88888.00 2014-12-10 02:25:24.907 344 15362.60 44.61 53617.75 88888.00 2014-12-10 02:25:25.407 344 15362.57 44.58 53617.77 88888.00 2014-12-10 02:25:25.907 344 15362.59 44.57 53617.79 88888.00 2014-12-10 02:25:26.407 344 15362.58 44.56 53617.79 88888.00 2014-12-10 02:25:26.907 344 15362.59 44.47 53617.83 88888.00 2014-12-10 02:25:27.407 344 15362.58 44.49 53617.80 88888.00 2014-12-10 02:25:27.907 344 15362.53 44.54 53617.76 88888.00 2014-12-10 02:25:28.407 344 15362.50 44.49 53617.73 88888.00 2014-12-10 02:25:28.907 344 15362.52 44.44 53617.76 88888.00 2014-12-10 02:25:29.407 344 15362.56 44.39 53617.82 88888.00 2014-12-10 02:25:29.907 344 15362.51 44.39 53617.82 88888.00 2014-12-10 02:25:30.407 344 15362.52 44.42 53617.82 88888.00 2014-12-10 02:25:30.907 344 15362.58 44.42 53617.82 88888.00 2014-12-10 02:25:31.407 344 15362.53 44.41 53617.78 88888.00 2014-12-10 02:25:31.907 344 15362.53 44.38 53617.77 88888.00 2014-12-10 02:25:32.407 344 15362.54 44.38 53617.75 88888.00 2014-12-10 02:25:32.907 344 15362.54 44.41 53617.77 88888.00 2014-12-10 02:25:33.407 344 15362.54 44.42 53617.78 88888.00 2014-12-10 02:25:33.907 344 15362.51 44.39 53617.75 88888.00 2014-12-10 02:25:34.407 344 15362.47 44.44 53617.75 88888.00 2014-12-10 02:25:34.907 344 15362.43 44.48 53617.69 88888.00 2014-12-10 02:25:35.407 344 15362.42 44.52 53617.77 88888.00 2014-12-10 02:25:35.907 344 15362.43 44.50 53617.82 88888.00 2014-12-10 02:25:36.407 344 15362.42 44.46 53617.85 88888.00 2014-12-10 02:25:36.907 344 15362.34 44.38 53617.86 88888.00 2014-12-10 02:25:37.407 344 15362.34 44.37 53617.83 88888.00 2014-12-10 02:25:37.907 344 15362.31 44.38 53617.80 88888.00 2014-12-10 02:25:38.407 344 15362.32 44.38 53617.80 88888.00 2014-12-10 02:25:38.907 344 15362.30 44.32 53617.82 88888.00 2014-12-10 02:25:39.407 344 15362.26 44.38 53617.82 88888.00 2014-12-10 02:25:39.907 344 15362.24 44.44 53617.87 88888.00 2014-12-10 02:25:40.407 344 15362.24 44.47 53617.83 88888.00 2014-12-10 02:25:40.907 344 15362.25 44.47 53617.83 88888.00 2014-12-10 02:25:41.407 344 15362.25 44.49 53617.84 88888.00 2014-12-10 02:25:41.907 344 15362.18 44.50 53617.85 88888.00 2014-12-10 02:25:42.407 344 15362.18 44.40 53617.86 88888.00 2014-12-10 02:25:42.907 344 15362.16 44.33 53617.82 88888.00 2014-12-10 02:25:43.407 344 15362.16 44.31 53617.82 88888.00 2014-12-10 02:25:43.907 344 15362.22 44.35 53617.78 88888.00 2014-12-10 02:25:44.407 344 15362.18 44.35 53617.77 88888.00 2014-12-10 02:25:44.907 344 15362.14 44.35 53617.76 88888.00 2014-12-10 02:25:45.407 344 15362.13 44.39 53617.69 88888.00 2014-12-10 02:25:45.907 344 15362.14 44.45 53617.68 88888.00 2014-12-10 02:25:46.407 344 15362.18 44.48 53617.67 88888.00 2014-12-10 02:25:46.907 344 15362.22 44.54 53617.74 88888.00 2014-12-10 02:25:47.407 344 15362.22 44.45 53617.70 88888.00 2014-12-10 02:25:47.907 344 15362.16 44.41 53617.60 88888.00 2014-12-10 02:25:48.407 344 15362.20 44.39 53617.55 88888.00 2014-12-10 02:25:48.907 344 15362.21 44.33 53617.51 88888.00 2014-12-10 02:25:49.407 344 15362.20 44.32 53617.53 88888.00 2014-12-10 02:25:49.907 344 15362.23 44.32 53617.54 88888.00 2014-12-10 02:25:50.407 344 15362.29 44.41 53617.57 88888.00 2014-12-10 02:25:50.907 344 15362.36 44.47 53617.66 88888.00 2014-12-10 02:25:51.407 344 15362.34 44.45 53617.67 88888.00 2014-12-10 02:25:51.907 344 15362.34 44.49 53617.69 88888.00 2014-12-10 02:25:52.407 344 15362.41 44.50 53617.76 88888.00 2014-12-10 02:25:52.907 344 15362.48 44.53 53617.70 88888.00 2014-12-10 02:25:53.407 344 15362.50 44.55 53617.68 88888.00 2014-12-10 02:25:53.907 344 15362.51 44.56 53617.66 88888.00 2014-12-10 02:25:54.407 344 15362.53 44.52 53617.66 88888.00 2014-12-10 02:25:54.907 344 15362.61 44.53 53617.69 88888.00 2014-12-10 02:25:55.407 344 15362.61 44.57 53617.65 88888.00 2014-12-10 02:25:55.907 344 15362.59 44.54 53617.59 88888.00 2014-12-10 02:25:56.407 344 15362.60 44.57 53617.60 88888.00 2014-12-10 02:25:56.907 344 15362.67 44.59 53617.64 88888.00 2014-12-10 02:25:57.407 344 15362.66 44.61 53617.59 88888.00 2014-12-10 02:25:57.907 344 15362.68 44.59 53617.57 88888.00 2014-12-10 02:25:58.407 344 15362.72 44.58 53617.51 88888.00 2014-12-10 02:25:58.907 344 15362.78 44.59 53617.45 88888.00 2014-12-10 02:25:59.407 344 15362.83 44.61 53617.49 88888.00 2014-12-10 02:25:59.907 344 15362.84 44.58 53617.53 88888.00 2014-12-10 02:26:00.407 344 15362.84 44.58 53617.53 88888.00 2014-12-10 02:26:00.907 344 15362.87 44.58 53617.54 88888.00 2014-12-10 02:26:01.407 344 15362.92 44.59 53617.58 88888.00 2014-12-10 02:26:01.907 344 15362.95 44.64 53617.57 88888.00 2014-12-10 02:26:02.407 344 15362.94 44.67 53617.62 88888.00 2014-12-10 02:26:02.907 344 15362.97 44.70 53617.63 88888.00 2014-12-10 02:26:03.407 344 15362.95 44.73 53617.60 88888.00 2014-12-10 02:26:03.907 344 15362.92 44.73 53617.57 88888.00 2014-12-10 02:26:04.407 344 15362.90 44.71 53617.49 88888.00 2014-12-10 02:26:04.907 344 15362.89 44.71 53617.46 88888.00 2014-12-10 02:26:05.407 344 15362.95 44.71 53617.46 88888.00 2014-12-10 02:26:05.907 344 15362.97 44.73 53617.51 88888.00 2014-12-10 02:26:06.407 344 15362.97 44.76 53617.48 88888.00 2014-12-10 02:26:06.907 344 15363.01 44.75 53617.47 88888.00 2014-12-10 02:26:07.407 344 15363.04 44.78 53617.44 88888.00 2014-12-10 02:26:07.907 344 15363.01 44.80 53617.41 88888.00 2014-12-10 02:26:08.407 344 15362.99 44.80 53617.42 88888.00 2014-12-10 02:26:08.907 344 15362.99 44.82 53617.47 88888.00 2014-12-10 02:26:09.407 344 15363.04 44.85 53617.45 88888.00 2014-12-10 02:26:09.907 344 15363.12 44.87 53617.40 88888.00 2014-12-10 02:26:10.407 344 15363.08 44.87 53617.41 88888.00 2014-12-10 02:26:10.907 344 15363.08 44.84 53617.48 88888.00 2014-12-10 02:26:11.407 344 15363.05 44.90 53617.50 88888.00 2014-12-10 02:26:11.907 344 15363.10 44.94 53617.54 88888.00 2014-12-10 02:26:12.407 344 15363.13 44.94 53617.55 88888.00 2014-12-10 02:26:12.907 344 15363.10 44.94 53617.55 88888.00 2014-12-10 02:26:13.407 344 15363.07 45.01 53617.57 88888.00 2014-12-10 02:26:13.907 344 15363.08 45.00 53617.55 88888.00 2014-12-10 02:26:14.407 344 15363.11 45.00 53617.57 88888.00 2014-12-10 02:26:14.907 344 15363.11 45.05 53617.55 88888.00 2014-12-10 02:26:15.407 344 15363.07 45.10 53617.53 88888.00 2014-12-10 02:26:15.907 344 15363.10 45.09 53617.53 88888.00 2014-12-10 02:26:16.407 344 15363.08 45.08 53617.58 88888.00 2014-12-10 02:26:16.907 344 15363.11 45.04 53617.58 88888.00 2014-12-10 02:26:17.408 344 15363.12 45.09 53617.62 88888.00 2014-12-10 02:26:17.908 344 15363.08 45.14 53617.58 88888.00 2014-12-10 02:26:18.408 344 15363.12 45.15 53617.56 88888.00 2014-12-10 02:26:18.908 344 15363.17 45.16 53617.58 88888.00 2014-12-10 02:26:19.408 344 15363.19 45.14 53617.55 88888.00 2014-12-10 02:26:19.908 344 15363.16 45.21 53617.50 88888.00 2014-12-10 02:26:20.408 344 15363.12 45.21 53617.49 88888.00 2014-12-10 02:26:20.908 344 15363.14 45.27 53617.48 88888.00 2014-12-10 02:26:21.408 344 15363.12 45.26 53617.51 88888.00 2014-12-10 02:26:21.908 344 15363.12 45.26 53617.50 88888.00 2014-12-10 02:26:22.408 344 15363.11 45.24 53617.49 88888.00 2014-12-10 02:26:22.908 344 15363.10 45.22 53617.49 88888.00 2014-12-10 02:26:23.408 344 15363.08 45.18 53617.50 88888.00 2014-12-10 02:26:23.908 344 15363.05 45.16 53617.48 88888.00 2014-12-10 02:26:24.408 344 15362.98 45.18 53617.47 88888.00 2014-12-10 02:26:24.908 344 15362.99 45.17 53617.51 88888.00 2014-12-10 02:26:25.408 344 15362.99 45.17 53617.50 88888.00 2014-12-10 02:26:25.908 344 15363.03 45.16 53617.48 88888.00 2014-12-10 02:26:26.408 344 15362.99 45.16 53617.50 88888.00 2014-12-10 02:26:26.908 344 15362.99 45.18 53617.46 88888.00 2014-12-10 02:26:27.408 344 15362.99 45.21 53617.48 88888.00 2014-12-10 02:26:27.908 344 15362.97 45.14 53617.43 88888.00 2014-12-10 02:26:28.408 344 15363.01 45.17 53617.37 88888.00 2014-12-10 02:26:28.908 344 15363.06 45.15 53617.33 88888.00 2014-12-10 02:26:29.408 344 15363.08 45.13 53617.26 88888.00 2014-12-10 02:26:29.908 344 15363.08 45.16 53617.25 88888.00 2014-12-10 02:26:30.408 344 15362.99 45.19 53617.22 88888.00 2014-12-10 02:26:30.908 344 15362.96 45.18 53617.21 88888.00 2014-12-10 02:26:31.408 344 15362.97 45.18 53617.21 88888.00 2014-12-10 02:26:31.908 344 15362.97 45.22 53617.22 88888.00 2014-12-10 02:26:32.408 344 15363.01 45.23 53617.24 88888.00 2014-12-10 02:26:32.908 344 15362.98 45.17 53617.25 88888.00 2014-12-10 02:26:33.408 344 15362.97 45.16 53617.27 88888.00 2014-12-10 02:26:33.908 344 15362.98 45.18 53617.26 88888.00 2014-12-10 02:26:34.408 344 15363.01 45.22 53617.22 88888.00 2014-12-10 02:26:34.908 344 15363.08 45.16 53617.22 88888.00 2014-12-10 02:26:35.408 344 15363.03 45.06 53617.24 88888.00 2014-12-10 02:26:35.908 344 15363.01 45.02 53617.18 88888.00 2014-12-10 02:26:36.408 344 15363.02 45.04 53617.15 88888.00 2014-12-10 02:26:36.908 344 15363.07 45.04 53617.13 88888.00 2014-12-10 02:26:37.408 344 15363.06 45.00 53617.16 88888.00 2014-12-10 02:26:37.908 344 15363.07 45.01 53617.15 88888.00 2014-12-10 02:26:38.408 344 15363.12 44.99 53617.13 88888.00 2014-12-10 02:26:38.908 344 15363.12 45.00 53617.11 88888.00 2014-12-10 02:26:39.408 344 15363.11 45.02 53617.09 88888.00 2014-12-10 02:26:39.908 344 15363.14 45.01 53617.10 88888.00 2014-12-10 02:26:40.408 344 15363.20 45.04 53617.15 88888.00 2014-12-10 02:26:40.908 344 15363.23 45.02 53617.10 88888.00 2014-12-10 02:26:41.408 344 15363.19 44.99 53617.05 88888.00 2014-12-10 02:26:41.908 344 15363.16 45.00 53617.07 88888.00 2014-12-10 02:26:42.408 344 15363.20 45.02 53617.09 88888.00 2014-12-10 02:26:42.908 344 15363.21 45.02 53617.15 88888.00 2014-12-10 02:26:43.408 344 15363.28 45.07 53617.15 88888.00 2014-12-10 02:26:43.908 344 15363.34 45.13 53617.17 88888.00 2014-12-10 02:26:44.408 344 15363.31 45.16 53617.20 88888.00 2014-12-10 02:26:44.908 344 15363.30 45.19 53617.18 88888.00 2014-12-10 02:26:45.408 344 15363.35 45.15 53617.18 88888.00 2014-12-10 02:26:45.908 344 15363.39 45.15 53617.18 88888.00 2014-12-10 02:26:46.408 344 15363.35 45.13 53617.16 88888.00 2014-12-10 02:26:46.908 344 15363.31 45.10 53617.13 88888.00 2014-12-10 02:26:47.408 344 15363.32 45.11 53617.11 88888.00 2014-12-10 02:26:47.908 344 15363.39 45.06 53617.10 88888.00 2014-12-10 02:26:48.408 344 15363.35 45.06 53617.11 88888.00 2014-12-10 02:26:48.908 344 15363.38 45.13 53617.08 88888.00 2014-12-10 02:26:49.408 344 15363.33 45.05 53617.08 88888.00 2014-12-10 02:26:49.908 344 15363.29 44.99 53617.06 88888.00 2014-12-10 02:26:50.408 344 15363.31 44.98 53617.08 88888.00 2014-12-10 02:26:50.908 344 15363.31 45.00 53617.04 88888.00 2014-12-10 02:26:51.408 344 15363.30 45.01 53616.97 88888.00 2014-12-10 02:26:51.908 344 15363.28 45.02 53616.92 88888.00 2014-12-10 02:26:52.408 344 15363.30 45.04 53616.92 88888.00 2014-12-10 02:26:52.908 344 15363.31 45.05 53616.96 88888.00 2014-12-10 02:26:53.408 344 15363.25 45.08 53616.97 88888.00 2014-12-10 02:26:53.908 344 15363.28 45.08 53617.00 88888.00 2014-12-10 02:26:54.408 344 15363.37 45.09 53617.02 88888.00 2014-12-10 02:26:54.908 344 15363.32 45.10 53617.01 88888.00 2014-12-10 02:26:55.408 344 15363.34 45.13 53617.02 88888.00 2014-12-10 02:26:55.908 344 15363.29 45.17 53617.07 88888.00 2014-12-10 02:26:56.408 344 15363.23 45.16 53617.07 88888.00 2014-12-10 02:26:56.908 344 15363.25 45.15 53617.11 88888.00 2014-12-10 02:26:57.408 344 15363.29 45.19 53617.14 88888.00 2014-12-10 02:26:57.908 344 15363.23 45.21 53617.09 88888.00 2014-12-10 02:26:58.408 344 15363.22 45.23 53617.11 88888.00 2014-12-10 02:26:58.908 344 15363.26 45.24 53617.07 88888.00 2014-12-10 02:26:59.408 344 15363.29 45.22 53617.09 88888.00 2014-12-10 02:26:59.908 344 15363.26 45.22 53617.09 88888.00 2014-12-10 02:27:00.408 344 15363.22 45.27 53617.07 88888.00 2014-12-10 02:27:00.908 344 15363.20 45.30 53617.06 88888.00 2014-12-10 02:27:01.408 344 15363.23 45.31 53617.06 88888.00 2014-12-10 02:27:01.908 344 15363.20 45.33 53617.06 88888.00 2014-12-10 02:27:02.408 344 15363.20 45.34 53617.01 88888.00 2014-12-10 02:27:02.908 344 15363.23 45.33 53617.00 88888.00 2014-12-10 02:27:03.408 344 15363.24 45.36 53617.03 88888.00 2014-12-10 02:27:03.908 344 15363.30 45.43 53617.09 88888.00 2014-12-10 02:27:04.408 344 15363.31 45.42 53617.06 88888.00 2014-12-10 02:27:04.908 344 15363.33 45.42 53617.05 88888.00 2014-12-10 02:27:05.408 344 15363.30 45.43 53617.05 88888.00 2014-12-10 02:27:05.908 344 15363.29 45.48 53617.04 88888.00 2014-12-10 02:27:06.408 344 15363.35 45.50 53617.01 88888.00 2014-12-10 02:27:06.908 344 15363.41 45.52 53616.98 88888.00 2014-12-10 02:27:07.408 344 15363.42 45.49 53616.95 88888.00 2014-12-10 02:27:07.908 344 15363.43 45.45 53616.97 88888.00 2014-12-10 02:27:08.408 344 15363.43 45.44 53616.96 88888.00 2014-12-10 02:27:08.908 344 15363.40 45.40 53616.93 88888.00 2014-12-10 02:27:09.408 344 15363.48 45.40 53616.92 88888.00 2014-12-10 02:27:09.908 344 15363.49 45.42 53616.88 88888.00 2014-12-10 02:27:10.408 344 15363.43 45.41 53616.87 88888.00 2014-12-10 02:27:10.908 344 15363.48 45.44 53616.87 88888.00 2014-12-10 02:27:11.408 344 15363.50 45.49 53616.87 88888.00 2014-12-10 02:27:11.908 344 15363.54 45.45 53616.84 88888.00 2014-12-10 02:27:12.408 344 15363.51 45.43 53616.82 88888.00 2014-12-10 02:27:12.908 344 15363.51 45.40 53616.82 88888.00 2014-12-10 02:27:13.408 344 15363.53 45.41 53616.78 88888.00 2014-12-10 02:27:13.908 344 15363.54 45.41 53616.82 88888.00 2014-12-10 02:27:14.408 344 15363.51 45.36 53616.82 88888.00 2014-12-10 02:27:14.908 344 15363.51 45.36 53616.83 88888.00 2014-12-10 02:27:15.408 344 15363.50 45.40 53616.77 88888.00 2014-12-10 02:27:15.908 344 15363.49 45.44 53616.75 88888.00 2014-12-10 02:27:16.408 344 15363.52 45.44 53616.73 88888.00 2014-12-10 02:27:16.908 344 15363.53 45.41 53616.77 88888.00 2014-12-10 02:27:17.408 344 15363.53 45.42 53616.74 88888.00 2014-12-10 02:27:17.908 344 15363.51 45.43 53616.72 88888.00 2014-12-10 02:27:18.408 344 15363.51 45.42 53616.74 88888.00 2014-12-10 02:27:18.908 344 15363.53 45.42 53616.72 88888.00 2014-12-10 02:27:19.408 344 15363.51 45.43 53616.69 88888.00 2014-12-10 02:27:19.908 344 15363.52 45.47 53616.66 88888.00 2014-12-10 02:27:20.408 344 15363.44 45.42 53616.64 88888.00 2014-12-10 02:27:20.908 344 15363.43 45.48 53616.62 88888.00 2014-12-10 02:27:21.408 344 15363.48 45.51 53616.61 88888.00 2014-12-10 02:27:21.908 344 15363.42 45.49 53616.61 88888.00 2014-12-10 02:27:22.408 344 15363.39 45.44 53616.58 88888.00 2014-12-10 02:27:22.908 344 15363.35 45.47 53616.58 88888.00 2014-12-10 02:27:23.408 344 15363.31 45.44 53616.60 88888.00 2014-12-10 02:27:23.908 344 15363.28 45.42 53616.65 88888.00 2014-12-10 02:27:24.408 344 15363.30 45.39 53616.66 88888.00 2014-12-10 02:27:24.908 344 15363.26 45.47 53616.70 88888.00 2014-12-10 02:27:25.408 344 15363.22 45.43 53616.72 88888.00 2014-12-10 02:27:25.908 344 15363.22 45.42 53616.73 88888.00 2014-12-10 02:27:26.408 344 15363.22 45.39 53616.67 88888.00 2014-12-10 02:27:26.908 344 15363.19 45.39 53616.64 88888.00 2014-12-10 02:27:27.408 344 15363.15 45.40 53616.60 88888.00 2014-12-10 02:27:27.908 344 15363.07 45.34 53616.59 88888.00 2014-12-10 02:27:28.408 344 15363.03 45.36 53616.58 88888.00 2014-12-10 02:27:28.908 344 15363.03 45.41 53616.59 88888.00 2014-12-10 02:27:29.408 344 15363.04 45.45 53616.61 88888.00 2014-12-10 02:27:29.908 344 15362.98 45.45 53616.64 88888.00 2014-12-10 02:27:30.408 344 15362.96 45.42 53616.63 88888.00 2014-12-10 02:27:30.908 344 15363.01 45.41 53616.59 88888.00 2014-12-10 02:27:31.408 344 15363.02 45.44 53616.61 88888.00 2014-12-10 02:27:31.908 344 15363.07 45.49 53616.60 88888.00 2014-12-10 02:27:32.408 344 15363.06 45.48 53616.60 88888.00 2014-12-10 02:27:32.908 344 15363.02 45.45 53616.55 88888.00 2014-12-10 02:27:33.408 344 15362.99 45.47 53616.52 88888.00 2014-12-10 02:27:33.908 344 15363.05 45.47 53616.49 88888.00 2014-12-10 02:27:34.408 344 15363.06 45.47 53616.57 88888.00 2014-12-10 02:27:34.908 344 15363.03 45.47 53616.62 88888.00 2014-12-10 02:27:35.408 344 15363.10 45.50 53616.64 88888.00 2014-12-10 02:27:35.908 344 15363.14 45.53 53616.59 88888.00 2014-12-10 02:27:36.408 344 15363.15 45.57 53616.56 88888.00 2014-12-10 02:27:36.908 344 15363.20 45.58 53616.57 88888.00 2014-12-10 02:27:37.408 344 15363.22 45.57 53616.57 88888.00 2014-12-10 02:27:37.908 344 15363.17 45.56 53616.62 88888.00 2014-12-10 02:27:38.408 344 15363.14 45.54 53616.64 88888.00 2014-12-10 02:27:38.908 344 15363.12 45.61 53616.60 88888.00 2014-12-10 02:27:39.408 344 15363.13 45.60 53616.60 88888.00 2014-12-10 02:27:39.908 344 15363.12 45.60 53616.61 88888.00 2014-12-10 02:27:40.408 344 15363.11 45.61 53616.59 88888.00 2014-12-10 02:27:40.908 344 15363.13 45.65 53616.55 88888.00 2014-12-10 02:27:41.408 344 15363.15 45.65 53616.50 88888.00 2014-12-10 02:27:41.908 344 15363.14 45.65 53616.55 88888.00 2014-12-10 02:27:42.408 344 15363.17 45.63 53616.57 88888.00 2014-12-10 02:27:42.908 344 15363.21 45.63 53616.59 88888.00 2014-12-10 02:27:43.408 344 15363.19 45.71 53616.56 88888.00 2014-12-10 02:27:43.908 344 15363.16 45.68 53616.54 88888.00 2014-12-10 02:27:44.408 344 15363.13 45.67 53616.54 88888.00 2014-12-10 02:27:44.908 344 15363.13 45.70 53616.55 88888.00 2014-12-10 02:27:45.408 344 15363.13 45.73 53616.57 88888.00 2014-12-10 02:27:45.908 344 15363.17 45.75 53616.55 88888.00 2014-12-10 02:27:46.408 344 15363.20 45.68 53616.59 88888.00 2014-12-10 02:27:46.908 344 15363.22 45.68 53616.58 88888.00 2014-12-10 02:27:47.408 344 15363.14 45.70 53616.55 88888.00 2014-12-10 02:27:47.908 344 15363.12 45.70 53616.56 88888.00 2014-12-10 02:27:48.408 344 15363.10 45.75 53616.56 88888.00 2014-12-10 02:27:48.908 344 15363.10 45.74 53616.56 88888.00 2014-12-10 02:27:49.408 344 15363.10 45.79 53616.54 88888.00 2014-12-10 02:27:49.908 344 15363.12 45.83 53616.49 88888.00 2014-12-10 02:27:50.408 344 15363.12 45.82 53616.49 88888.00 2014-12-10 02:27:50.908 344 15363.12 45.85 53616.50 88888.00 2014-12-10 02:27:51.408 344 15363.13 45.80 53616.53 88888.00 2014-12-10 02:27:51.908 344 15363.13 45.82 53616.52 88888.00 2014-12-10 02:27:52.408 344 15363.07 45.84 53616.54 88888.00 2014-12-10 02:27:52.908 344 15363.07 45.88 53616.50 88888.00 2014-12-10 02:27:53.408 344 15363.07 45.86 53616.49 88888.00 2014-12-10 02:27:53.908 344 15363.07 45.86 53616.43 88888.00 2014-12-10 02:27:54.408 344 15363.01 45.91 53616.40 88888.00 2014-12-10 02:27:54.908 344 15362.97 45.89 53616.44 88888.00 2014-12-10 02:27:55.408 344 15363.01 45.93 53616.45 88888.00 2014-12-10 02:27:55.908 344 15363.02 45.88 53616.45 88888.00 2014-12-10 02:27:56.408 344 15362.95 45.85 53616.48 88888.00 2014-12-10 02:27:56.908 344 15362.95 45.84 53616.45 88888.00 2014-12-10 02:27:57.408 344 15362.94 45.86 53616.50 88888.00 2014-12-10 02:27:57.908 344 15362.92 45.91 53616.50 88888.00 2014-12-10 02:27:58.408 344 15362.89 45.97 53616.45 88888.00 2014-12-10 02:27:58.908 344 15362.87 45.93 53616.44 88888.00 2014-12-10 02:27:59.408 344 15362.87 45.91 53616.42 88888.00 2014-12-10 02:27:59.908 344 15362.85 45.88 53616.39 88888.00 2014-12-10 02:28:00.408 344 15362.83 45.86 53616.41 88888.00 2014-12-10 02:28:00.908 344 15362.78 45.85 53616.42 88888.00 2014-12-10 02:28:01.408 344 15362.78 45.88 53616.37 88888.00 2014-12-10 02:28:01.908 344 15362.75 45.84 53616.32 88888.00 2014-12-10 02:28:02.408 344 15362.72 45.80 53616.29 88888.00 2014-12-10 02:28:02.908 344 15362.74 45.84 53616.26 88888.00 2014-12-10 02:28:03.408 344 15362.75 45.82 53616.24 88888.00 2014-12-10 02:28:03.908 344 15362.75 45.92 53616.25 88888.00 2014-12-10 02:28:04.408 344 15362.76 45.88 53616.25 88888.00 2014-12-10 02:28:04.908 344 15362.75 45.83 53616.24 88888.00 2014-12-10 02:28:05.408 344 15362.66 45.82 53616.25 88888.00 2014-12-10 02:28:05.908 344 15362.66 45.80 53616.30 88888.00 2014-12-10 02:28:06.408 344 15362.63 45.78 53616.28 88888.00 2014-12-10 02:28:06.908 344 15362.65 45.85 53616.34 88888.00 2014-12-10 02:28:07.408 344 15362.66 45.87 53616.35 88888.00 2014-12-10 02:28:07.908 344 15362.65 45.84 53616.39 88888.00 2014-12-10 02:28:08.408 344 15362.62 45.83 53616.37 88888.00 2014-12-10 02:28:08.908 344 15362.60 45.86 53616.38 88888.00 2014-12-10 02:28:09.408 344 15362.60 45.86 53616.37 88888.00 2014-12-10 02:28:09.908 344 15362.60 45.91 53616.34 88888.00 2014-12-10 02:28:10.408 344 15362.57 45.87 53616.32 88888.00 2014-12-10 02:28:10.908 344 15362.62 45.86 53616.29 88888.00 2014-12-10 02:28:11.408 344 15362.66 45.87 53616.26 88888.00 2014-12-10 02:28:11.908 344 15362.65 45.85 53616.25 88888.00 2014-12-10 02:28:12.408 344 15362.66 45.85 53616.26 88888.00 2014-12-10 02:28:12.908 344 15362.63 45.84 53616.28 88888.00 2014-12-10 02:28:13.408 344 15362.69 45.87 53616.29 88888.00 2014-12-10 02:28:13.908 344 15362.68 45.91 53616.27 88888.00 2014-12-10 02:28:14.408 344 15362.68 45.88 53616.26 88888.00 2014-12-10 02:28:14.908 344 15362.69 45.89 53616.23 88888.00 2014-12-10 02:28:15.408 344 15362.70 45.87 53616.23 88888.00 2014-12-10 02:28:15.908 344 15362.68 45.87 53616.25 88888.00 2014-12-10 02:28:16.408 344 15362.66 45.87 53616.22 88888.00 2014-12-10 02:28:16.908 344 15362.63 45.89 53616.24 88888.00 2014-12-10 02:28:17.408 344 15362.63 45.92 53616.25 88888.00 2014-12-10 02:28:17.908 344 15362.59 45.92 53616.25 88888.00 2014-12-10 02:28:18.408 344 15362.65 45.93 53616.19 88888.00 2014-12-10 02:28:18.908 344 15362.65 45.93 53616.17 88888.00 2014-12-10 02:28:19.408 344 15362.60 45.93 53616.19 88888.00 2014-12-10 02:28:19.908 344 15362.59 45.94 53616.19 88888.00 2014-12-10 02:28:20.408 344 15362.56 45.94 53616.15 88888.00 2014-12-10 02:28:20.908 344 15362.59 45.94 53616.10 88888.00 2014-12-10 02:28:21.408 344 15362.62 45.92 53616.13 88888.00 2014-12-10 02:28:21.908 344 15362.70 45.92 53616.13 88888.00 2014-12-10 02:28:22.408 344 15362.68 45.94 53616.12 88888.00 2014-12-10 02:28:22.908 344 15362.65 45.97 53616.16 88888.00 2014-12-10 02:28:23.408 344 15362.65 46.00 53616.16 88888.00 2014-12-10 02:28:23.908 344 15362.68 46.03 53616.14 88888.00 2014-12-10 02:28:24.408 344 15362.63 46.12 53616.10 88888.00 2014-12-10 02:28:24.908 344 15362.61 46.19 53616.09 88888.00 2014-12-10 02:28:25.408 344 15362.60 46.17 53616.05 88888.00 2014-12-10 02:28:25.908 344 15362.65 46.17 53616.08 88888.00 2014-12-10 02:28:26.408 344 15362.68 46.19 53616.13 88888.00 2014-12-10 02:28:26.908 344 15362.66 46.17 53616.17 88888.00 2014-12-10 02:28:27.408 344 15362.65 46.10 53616.19 88888.00 2014-12-10 02:28:27.908 344 15362.59 46.02 53616.19 88888.00 2014-12-10 02:28:28.408 344 15362.57 46.03 53616.13 88888.00 2014-12-10 02:28:28.908 344 15362.65 46.00 53616.16 88888.00 2014-12-10 02:28:29.408 344 15362.67 46.00 53616.17 88888.00 2014-12-10 02:28:29.908 344 15362.67 46.03 53616.12 88888.00 2014-12-10 02:28:30.408 344 15362.61 46.06 53616.08 88888.00 2014-12-10 02:28:30.908 344 15362.62 46.06 53616.12 88888.00 2014-12-10 02:28:31.408 344 15362.63 46.05 53616.09 88888.00 2014-12-10 02:28:31.908 344 15362.60 46.05 53616.02 88888.00 2014-12-10 02:28:32.408 344 15362.62 46.06 53615.99 88888.00 2014-12-10 02:28:32.908 344 15362.59 46.04 53615.97 88888.00 2014-12-10 02:28:33.408 344 15362.59 46.04 53616.00 88888.00 2014-12-10 02:28:33.908 344 15362.59 46.04 53616.03 88888.00 2014-12-10 02:28:34.408 344 15362.58 46.03 53615.99 88888.00 2014-12-10 02:28:34.908 344 15362.56 46.03 53615.98 88888.00 2014-12-10 02:28:35.408 344 15362.52 46.04 53615.93 88888.00 2014-12-10 02:28:35.908 344 15362.50 46.03 53615.94 88888.00 2014-12-10 02:28:36.408 344 15362.50 46.00 53615.95 88888.00 2014-12-10 02:28:36.908 344 15362.56 45.89 53615.97 88888.00 2014-12-10 02:28:37.408 344 15362.56 45.92 53616.05 88888.00 2014-12-10 02:28:37.908 344 15362.50 45.94 53616.04 88888.00 2014-12-10 02:28:38.408 344 15362.54 45.91 53616.03 88888.00 2014-12-10 02:28:38.908 344 15362.58 45.94 53616.05 88888.00 2014-12-10 02:28:39.408 344 15362.61 45.94 53616.08 88888.00 2014-12-10 02:28:39.908 344 15362.63 45.94 53616.08 88888.00 2014-12-10 02:28:40.408 344 15362.69 45.95 53616.06 88888.00 2014-12-10 02:28:40.908 344 15362.68 45.92 53616.07 88888.00 2014-12-10 02:28:41.408 344 15362.67 45.96 53616.07 88888.00 2014-12-10 02:28:41.908 344 15362.68 45.97 53616.00 88888.00 2014-12-10 02:28:42.408 344 15362.69 45.97 53616.01 88888.00 2014-12-10 02:28:42.908 344 15362.70 45.96 53616.02 88888.00 2014-12-10 02:28:43.408 344 15362.78 45.96 53616.04 88888.00 2014-12-10 02:28:43.908 344 15362.79 45.94 53616.06 88888.00 2014-12-10 02:28:44.408 344 15362.71 45.92 53616.02 88888.00 2014-12-10 02:28:44.908 344 15362.70 45.94 53616.02 88888.00 2014-12-10 02:28:45.408 344 15362.72 45.97 53615.95 88888.00 2014-12-10 02:28:45.908 344 15362.80 45.93 53615.90 88888.00 2014-12-10 02:28:46.408 344 15362.85 45.97 53615.93 88888.00 2014-12-10 02:28:46.908 344 15362.90 45.96 53615.92 88888.00 2014-12-10 02:28:47.408 344 15362.93 45.94 53615.92 88888.00 2014-12-10 02:28:47.908 344 15362.93 45.86 53615.88 88888.00 2014-12-10 02:28:48.408 344 15362.93 45.88 53615.89 88888.00 2014-12-10 02:28:48.908 344 15362.97 45.87 53615.86 88888.00 2014-12-10 02:28:49.408 344 15362.98 45.85 53615.80 88888.00 2014-12-10 02:28:49.908 344 15362.99 45.89 53615.77 88888.00 2014-12-10 02:28:50.408 344 15363.05 45.85 53615.76 88888.00 2014-12-10 02:28:50.908 344 15363.08 45.79 53615.71 88888.00 2014-12-10 02:28:51.408 344 15363.01 45.84 53615.73 88888.00 2014-12-10 02:28:51.908 344 15362.96 45.86 53615.77 88888.00 2014-12-10 02:28:52.408 344 15363.01 45.85 53615.79 88888.00 2014-12-10 02:28:52.908 344 15363.01 45.92 53615.78 88888.00 2014-12-10 02:28:53.408 344 15363.03 45.87 53615.84 88888.00 2014-12-10 02:28:53.908 344 15363.04 45.94 53615.81 88888.00 2014-12-10 02:28:54.408 344 15363.08 45.93 53615.80 88888.00 2014-12-10 02:28:54.908 344 15363.11 45.94 53615.78 88888.00 2014-12-10 02:28:55.408 344 15363.11 45.93 53615.77 88888.00 2014-12-10 02:28:55.908 344 15363.10 45.93 53615.69 88888.00 2014-12-10 02:28:56.408 344 15363.14 46.01 53615.69 88888.00 2014-12-10 02:28:56.908 344 15363.12 46.04 53615.73 88888.00 2014-12-10 02:28:57.408 344 15363.12 46.03 53615.76 88888.00 2014-12-10 02:28:57.908 344 15363.17 46.10 53615.79 88888.00 2014-12-10 02:28:58.408 344 15363.22 46.08 53615.86 88888.00 2014-12-10 02:28:58.908 344 15363.19 46.04 53615.83 88888.00 2014-12-10 02:28:59.408 344 15363.15 46.09 53615.81 88888.00 2014-12-10 02:28:59.908 344 15363.15 46.09 53615.84 88888.00 2014-12-10 02:29:00.408 344 15363.21 46.08 53615.87 88888.00 2014-12-10 02:29:00.908 344 15363.22 46.10 53615.88 88888.00 2014-12-10 02:29:01.408 344 15363.22 46.10 53615.89 88888.00 2014-12-10 02:29:01.908 344 15363.19 46.08 53615.87 88888.00 2014-12-10 02:29:02.408 344 15363.20 46.05 53615.86 88888.00 2014-12-10 02:29:02.908 344 15363.22 46.03 53615.85 88888.00 2014-12-10 02:29:03.408 344 15363.23 46.03 53615.87 88888.00 2014-12-10 02:29:03.908 344 15363.22 46.06 53615.83 88888.00 2014-12-10 02:29:04.408 344 15363.24 46.03 53615.78 88888.00 2014-12-10 02:29:04.908 344 15363.28 46.03 53615.83 88888.00 2014-12-10 02:29:05.408 344 15363.26 46.08 53615.84 88888.00 2014-12-10 02:29:05.908 344 15363.28 46.06 53615.81 88888.00 2014-12-10 02:29:06.408 344 15363.30 46.08 53615.79 88888.00 2014-12-10 02:29:06.908 344 15363.33 46.04 53615.82 88888.00 2014-12-10 02:29:07.408 344 15363.31 46.06 53615.85 88888.00 2014-12-10 02:29:07.908 344 15363.29 46.11 53615.87 88888.00 2014-12-10 02:29:08.408 344 15363.33 46.08 53615.89 88888.00 2014-12-10 02:29:08.908 344 15363.33 46.03 53615.86 88888.00 2014-12-10 02:29:09.408 344 15363.38 46.04 53615.86 88888.00 2014-12-10 02:29:09.908 344 15363.43 46.06 53615.92 88888.00 2014-12-10 02:29:10.408 344 15363.42 46.06 53615.92 88888.00 2014-12-10 02:29:10.908 344 15363.43 46.08 53615.94 88888.00 2014-12-10 02:29:11.408 344 15363.44 46.03 53615.96 88888.00 2014-12-10 02:29:11.908 344 15363.51 46.01 53615.95 88888.00 2014-12-10 02:29:12.408 344 15363.53 46.02 53615.94 88888.00 2014-12-10 02:29:12.908 344 15363.57 45.99 53615.97 88888.00 2014-12-10 02:29:13.408 344 15363.53 46.03 53615.97 88888.00 2014-12-10 02:29:13.908 344 15363.58 46.02 53616.00 88888.00 2014-12-10 02:29:14.408 344 15363.63 46.00 53615.98 88888.00 2014-12-10 02:29:14.908 344 15363.66 45.97 53615.98 88888.00 2014-12-10 02:29:15.408 344 15363.63 46.01 53616.00 88888.00 2014-12-10 02:29:15.908 344 15363.61 46.02 53616.08 88888.00 2014-12-10 02:29:16.408 344 15363.63 45.99 53616.09 88888.00 2014-12-10 02:29:16.908 344 15363.67 46.01 53616.03 88888.00 2014-12-10 02:29:17.408 344 15363.69 46.02 53615.99 88888.00 2014-12-10 02:29:17.908 344 15363.68 46.00 53615.95 88888.00 2014-12-10 02:29:18.408 344 15363.68 45.97 53616.01 88888.00 2014-12-10 02:29:18.908 344 15363.67 45.97 53616.05 88888.00 2014-12-10 02:29:19.408 344 15363.65 45.94 53616.08 88888.00 2014-12-10 02:29:19.908 344 15363.57 45.92 53616.05 88888.00 2014-12-10 02:29:20.408 344 15363.58 45.92 53616.08 88888.00 2014-12-10 02:29:20.908 344 15363.58 45.92 53616.10 88888.00 2014-12-10 02:29:21.408 344 15363.57 45.88 53616.07 88888.00 2014-12-10 02:29:21.908 344 15363.52 45.91 53616.04 88888.00 2014-12-10 02:29:22.408 344 15363.48 45.89 53616.04 88888.00 2014-12-10 02:29:22.908 344 15363.41 45.85 53616.07 88888.00 2014-12-10 02:29:23.408 344 15363.39 45.89 53616.03 88888.00 2014-12-10 02:29:23.908 344 15363.37 45.96 53616.04 88888.00 2014-12-10 02:29:24.408 344 15363.33 45.97 53616.10 88888.00 2014-12-10 02:29:24.908 344 15363.26 45.87 53616.08 88888.00 2014-12-10 02:29:25.408 344 15363.24 45.80 53616.04 88888.00 2014-12-10 02:29:25.908 344 15363.22 45.82 53616.03 88888.00 2014-12-10 02:29:26.408 344 15363.20 45.86 53616.04 88888.00 2014-12-10 02:29:26.908 344 15363.13 45.94 53616.01 88888.00 2014-12-10 02:29:27.408 344 15363.10 45.86 53616.03 88888.00 2014-12-10 02:29:27.908 344 15363.10 45.83 53616.03 88888.00 2014-12-10 02:29:28.408 344 15363.05 45.83 53616.05 88888.00 2014-12-10 02:29:28.908 344 15363.01 45.82 53616.09 88888.00 2014-12-10 02:29:29.408 344 15362.98 45.80 53616.09 88888.00 2014-12-10 02:29:29.908 344 15363.01 45.85 53616.09 88888.00 2014-12-10 02:29:30.408 344 15362.99 45.84 53616.04 88888.00 2014-12-10 02:29:30.908 344 15362.97 45.88 53616.00 88888.00 2014-12-10 02:29:31.408 344 15362.95 45.85 53615.95 88888.00 2014-12-10 02:29:31.908 344 15362.95 45.79 53615.97 88888.00 2014-12-10 02:29:32.408 344 15362.96 45.77 53615.99 88888.00 2014-12-10 02:29:32.908 344 15362.93 45.76 53616.00 88888.00 2014-12-10 02:29:33.408 344 15362.90 45.71 53616.00 88888.00 2014-12-10 02:29:33.908 344 15362.88 45.74 53615.98 88888.00 2014-12-10 02:29:34.408 344 15362.83 45.74 53615.98 88888.00 2014-12-10 02:29:34.908 344 15362.77 45.75 53615.97 88888.00 2014-12-10 02:29:35.408 344 15362.76 45.69 53615.99 88888.00 2014-12-10 02:29:35.908 344 15362.83 45.67 53615.99 88888.00 2014-12-10 02:29:36.408 344 15362.79 45.66 53616.00 88888.00 2014-12-10 02:29:36.908 344 15362.78 45.68 53615.94 88888.00 2014-12-10 02:29:37.408 344 15362.81 45.67 53615.89 88888.00 2014-12-10 02:29:37.908 344 15362.81 45.68 53615.96 88888.00 2014-12-10 02:29:38.408 344 15362.80 45.60 53615.96 88888.00 2014-12-10 02:29:38.908 344 15362.78 45.62 53615.97 88888.00 2014-12-10 02:29:39.408 344 15362.78 45.60 53616.02 88888.00 2014-12-10 02:29:39.908 344 15362.80 45.58 53616.12 88888.00 2014-12-10 02:29:40.408 344 15362.85 45.54 53616.10 88888.00 2014-12-10 02:29:40.908 344 15362.85 45.53 53616.08 88888.00 2014-12-10 02:29:41.408 344 15362.83 45.54 53616.10 88888.00 2014-12-10 02:29:41.908 344 15362.80 45.53 53616.08 88888.00 2014-12-10 02:29:42.408 344 15362.79 45.59 53616.05 88888.00 2014-12-10 02:29:42.908 344 15362.77 45.59 53616.05 88888.00 2014-12-10 02:29:43.408 344 15362.77 45.58 53616.05 88888.00 2014-12-10 02:29:43.908 344 15362.83 45.53 53616.08 88888.00 2014-12-10 02:29:44.408 344 15362.80 45.48 53616.12 88888.00 2014-12-10 02:29:44.908 344 15362.80 45.47 53616.06 88888.00 2014-12-10 02:29:45.408 344 15362.79 45.49 53616.17 88888.00 2014-12-10 02:29:45.908 344 15362.81 45.52 53616.17 88888.00 2014-12-10 02:29:46.408 344 15362.83 45.52 53616.09 88888.00 2014-12-10 02:29:46.908 344 15362.81 45.50 53616.06 88888.00 2014-12-10 02:29:47.408 344 15362.75 45.53 53616.00 88888.00 2014-12-10 02:29:47.908 344 15362.72 45.48 53615.95 88888.00 2014-12-10 02:29:48.408 344 15362.78 45.48 53615.97 88888.00 2014-12-10 02:29:48.908 344 15362.76 45.48 53615.98 88888.00 2014-12-10 02:29:49.408 344 15362.72 45.47 53616.01 88888.00 2014-12-10 02:29:49.908 344 15362.76 45.44 53616.05 88888.00 2014-12-10 02:29:50.408 344 15362.77 45.48 53616.09 88888.00 2014-12-10 02:29:50.908 344 15362.79 45.50 53616.05 88888.00 2014-12-10 02:29:51.408 344 15362.71 45.44 53616.04 88888.00 2014-12-10 02:29:51.908 344 15362.70 45.48 53616.05 88888.00 2014-12-10 02:29:52.408 344 15362.68 45.51 53616.03 88888.00 2014-12-10 02:29:52.908 344 15362.63 45.50 53616.07 88888.00 2014-12-10 02:29:53.408 344 15362.59 45.48 53616.04 88888.00 2014-12-10 02:29:53.908 344 15362.56 45.49 53616.02 88888.00 2014-12-10 02:29:54.408 344 15362.58 45.49 53616.03 88888.00 2014-12-10 02:29:54.908 344 15362.54 45.54 53616.06 88888.00 2014-12-10 02:29:55.408 344 15362.45 45.58 53616.09 88888.00 2014-12-10 02:29:55.908 344 15362.48 45.53 53616.03 88888.00 2014-12-10 02:29:56.408 344 15362.42 45.59 53616.00 88888.00 2014-12-10 02:29:56.908 344 15362.33 45.60 53615.99 88888.00 2014-12-10 02:29:57.408 344 15362.34 45.61 53616.01 88888.00 2014-12-10 02:29:57.908 344 15362.32 45.59 53615.98 88888.00 2014-12-10 02:29:58.408 344 15362.30 45.56 53615.95 88888.00 2014-12-10 02:29:58.908 344 15362.25 45.58 53615.98 88888.00 2014-12-10 02:29:59.408 344 15362.15 45.63 53615.96 88888.00 2014-12-10 02:29:59.908 344 15362.15 45.69 53615.99 88888.00 2014-12-10 02:30:00.408 344 15362.13 45.70 53616.02 88888.00 2014-12-10 02:30:00.908 344 15362.08 45.74 53616.06 88888.00 2014-12-10 02:30:01.408 344 15362.09 45.73 53616.04 88888.00 2014-12-10 02:30:01.908 344 15362.07 45.75 53615.97 88888.00 2014-12-10 02:30:02.408 344 15361.99 45.75 53615.98 88888.00 2014-12-10 02:30:02.908 344 15361.95 45.74 53616.02 88888.00 2014-12-10 02:30:03.408 344 15361.93 45.70 53616.06 88888.00 2014-12-10 02:30:03.908 344 15361.90 45.67 53616.03 88888.00 2014-12-10 02:30:04.408 344 15361.85 45.66 53616.00 88888.00 2014-12-10 02:30:04.908 344 15361.84 45.67 53615.99 88888.00 2014-12-10 02:30:05.408 344 15361.86 45.67 53616.04 88888.00 2014-12-10 02:30:05.908 344 15361.85 45.71 53616.03 88888.00 2014-12-10 02:30:06.408 344 15361.81 45.70 53615.97 88888.00 2014-12-10 02:30:06.908 344 15361.72 45.67 53615.92 88888.00 2014-12-10 02:30:07.408 344 15361.69 45.66 53615.92 88888.00 2014-12-10 02:30:07.908 344 15361.64 45.59 53615.92 88888.00 2014-12-10 02:30:08.408 344 15361.60 45.53 53615.87 88888.00 2014-12-10 02:30:08.908 344 15361.55 45.59 53615.84 88888.00 2014-12-10 02:30:09.408 344 15361.57 45.61 53615.82 88888.00 2014-12-10 02:30:09.908 344 15361.51 45.62 53615.81 88888.00 2014-12-10 02:30:10.408 344 15361.49 45.63 53615.86 88888.00 2014-12-10 02:30:10.908 344 15361.42 45.69 53615.88 88888.00 2014-12-10 02:30:11.408 344 15361.40 45.76 53615.82 88888.00 2014-12-10 02:30:11.908 344 15361.41 45.80 53615.81 88888.00 2014-12-10 02:30:12.408 344 15361.37 45.85 53615.82 88888.00 2014-12-10 02:30:12.908 344 15361.36 45.94 53615.83 88888.00 2014-12-10 02:30:13.408 344 15361.31 45.87 53615.81 88888.00 2014-12-10 02:30:13.908 344 15361.26 45.83 53615.79 88888.00 2014-12-10 02:30:14.408 344 15361.29 45.87 53615.80 88888.00 2014-12-10 02:30:14.908 344 15361.26 45.91 53615.76 88888.00 2014-12-10 02:30:15.408 344 15361.27 45.94 53615.79 88888.00 2014-12-10 02:30:15.908 344 15361.25 45.86 53615.78 88888.00 2014-12-10 02:30:16.408 344 15361.23 45.83 53615.77 88888.00 2014-12-10 02:30:16.908 344 15361.18 45.87 53615.78 88888.00 2014-12-10 02:30:17.408 344 15361.15 45.87 53615.77 88888.00 2014-12-10 02:30:17.908 344 15361.17 45.88 53615.81 88888.00 2014-12-10 02:30:18.408 344 15361.22 45.94 53615.77 88888.00 2014-12-10 02:30:18.908 344 15361.23 45.95 53615.71 88888.00 2014-12-10 02:30:19.408 344 15361.24 45.96 53615.71 88888.00 2014-12-10 02:30:19.908 344 15361.22 45.96 53615.75 88888.00 2014-12-10 02:30:20.408 344 15361.17 45.99 53615.76 88888.00 2014-12-10 02:30:20.908 344 15361.20 46.00 53615.81 88888.00 2014-12-10 02:30:21.408 344 15361.21 45.97 53615.83 88888.00 2014-12-10 02:30:21.908 344 15361.20 45.99 53615.77 88888.00 2014-12-10 02:30:22.408 344 15361.13 46.01 53615.77 88888.00 2014-12-10 02:30:22.908 344 15361.16 46.01 53615.78 88888.00 2014-12-10 02:30:23.408 344 15361.17 46.04 53615.78 88888.00 2014-12-10 02:30:23.908 344 15361.08 46.09 53615.73 88888.00 2014-12-10 02:30:24.408 344 15361.11 46.10 53615.69 88888.00 2014-12-10 02:30:24.908 344 15361.15 46.10 53615.72 88888.00 2014-12-10 02:30:25.408 344 15361.21 46.14 53615.75 88888.00 2014-12-10 02:30:25.908 344 15361.23 46.18 53615.75 88888.00 2014-12-10 02:30:26.408 344 15361.18 46.13 53615.74 88888.00 2014-12-10 02:30:26.908 344 15361.15 46.14 53615.73 88888.00 2014-12-10 02:30:27.408 344 15361.14 46.15 53615.66 88888.00 2014-12-10 02:30:27.908 344 15361.15 46.13 53615.66 88888.00 2014-12-10 02:30:28.408 344 15361.12 46.13 53615.62 88888.00 2014-12-10 02:30:28.908 344 15361.15 46.18 53615.65 88888.00 2014-12-10 02:30:29.408 344 15361.12 46.19 53615.60 88888.00 2014-12-10 02:30:29.908 344 15361.14 46.17 53615.59 88888.00 2014-12-10 02:30:30.408 344 15361.13 46.14 53615.55 88888.00 2014-12-10 02:30:30.908 344 15361.09 46.12 53615.59 88888.00 2014-12-10 02:30:31.408 344 15361.12 46.20 53615.64 88888.00 2014-12-10 02:30:31.908 344 15361.08 46.18 53615.66 88888.00 2014-12-10 02:30:32.408 344 15361.05 46.20 53615.64 88888.00 2014-12-10 02:30:32.908 344 15361.05 46.23 53615.63 88888.00 2014-12-10 02:30:33.408 344 15361.11 46.19 53615.62 88888.00 2014-12-10 02:30:33.908 344 15361.05 46.19 53615.65 88888.00 2014-12-10 02:30:34.408 344 15361.03 46.18 53615.63 88888.00 2014-12-10 02:30:34.908 344 15361.02 46.20 53615.63 88888.00 2014-12-10 02:30:35.408 344 15360.98 46.17 53615.62 88888.00 2014-12-10 02:30:35.908 344 15360.95 46.21 53615.62 88888.00 2014-12-10 02:30:36.408 344 15360.85 46.20 53615.58 88888.00 2014-12-10 02:30:36.908 344 15360.84 46.19 53615.58 88888.00 2014-12-10 02:30:37.408 344 15360.85 46.14 53615.60 88888.00 2014-12-10 02:30:37.908 344 15360.86 46.19 53615.59 88888.00 2014-12-10 02:30:38.408 344 15360.87 46.21 53615.55 88888.00 2014-12-10 02:30:38.908 344 15360.85 46.22 53615.55 88888.00 2014-12-10 02:30:39.408 344 15360.80 46.25 53615.54 88888.00 2014-12-10 02:30:39.908 344 15360.73 46.25 53615.53 88888.00 2014-12-10 02:30:40.408 344 15360.68 46.25 53615.57 88888.00 2014-12-10 02:30:40.908 344 15360.68 46.23 53615.56 88888.00 2014-12-10 02:30:41.408 344 15360.69 46.22 53615.56 88888.00 2014-12-10 02:30:41.908 344 15360.68 46.21 53615.52 88888.00 2014-12-10 02:30:42.408 344 15360.61 46.25 53615.49 88888.00 2014-12-10 02:30:42.908 344 15360.57 46.27 53615.54 88888.00 2014-12-10 02:30:43.408 344 15360.54 46.30 53615.51 88888.00 2014-12-10 02:30:43.908 344 15360.52 46.30 53615.49 88888.00 2014-12-10 02:30:44.408 344 15360.50 46.29 53615.46 88888.00 2014-12-10 02:30:44.908 344 15360.45 46.23 53615.48 88888.00 2014-12-10 02:30:45.408 344 15360.45 46.17 53615.49 88888.00 2014-12-10 02:30:45.908 344 15360.39 46.20 53615.44 88888.00 2014-12-10 02:30:46.408 344 15360.33 46.22 53615.41 88888.00 2014-12-10 02:30:46.908 344 15360.26 46.21 53615.42 88888.00 2014-12-10 02:30:47.408 344 15360.28 46.19 53615.41 88888.00 2014-12-10 02:30:47.908 344 15360.26 46.18 53615.36 88888.00 2014-12-10 02:30:48.408 344 15360.30 46.17 53615.34 88888.00 2014-12-10 02:30:48.908 344 15360.28 46.12 53615.33 88888.00 2014-12-10 02:30:49.408 344 15360.34 46.10 53615.34 88888.00 2014-12-10 02:30:49.908 344 15360.31 46.09 53615.33 88888.00 2014-12-10 02:30:50.408 344 15360.28 46.10 53615.26 88888.00 2014-12-10 02:30:50.908 344 15360.30 46.11 53615.22 88888.00 2014-12-10 02:30:51.408 344 15360.31 46.12 53615.24 88888.00 2014-12-10 02:30:51.908 344 15360.32 46.09 53615.23 88888.00 2014-12-10 02:30:52.408 344 15360.33 46.09 53615.22 88888.00 2014-12-10 02:30:52.908 344 15360.36 46.11 53615.21 88888.00 2014-12-10 02:30:53.408 344 15360.41 46.09 53615.22 88888.00 2014-12-10 02:30:53.908 344 15360.42 46.11 53615.24 88888.00 2014-12-10 02:30:54.408 344 15360.44 46.11 53615.22 88888.00 2014-12-10 02:30:54.908 344 15360.45 46.09 53615.19 88888.00 2014-12-10 02:30:55.408 344 15360.46 46.02 53615.16 88888.00 2014-12-10 02:30:55.908 344 15360.55 45.99 53615.12 88888.00 2014-12-10 02:30:56.408 344 15360.57 46.02 53615.17 88888.00 2014-12-10 02:30:56.908 344 15360.58 46.03 53615.13 88888.00 2014-12-10 02:30:57.408 344 15360.53 46.03 53615.08 88888.00 2014-12-10 02:30:57.908 344 15360.55 46.01 53615.04 88888.00 2014-12-10 02:30:58.408 344 15360.60 45.97 53615.03 88888.00 2014-12-10 02:30:58.908 344 15360.60 45.96 53615.00 88888.00 2014-12-10 02:30:59.408 344 15360.63 46.03 53614.97 88888.00 2014-12-10 02:30:59.908 344 15360.64 46.03 53614.95 88888.00 2014-12-10 02:31:00.408 344 15360.68 45.99 53614.93 88888.00 2014-12-10 02:31:00.908 344 15360.69 45.97 53614.82 88888.00 2014-12-10 02:31:01.408 344 15360.66 45.95 53614.81 88888.00 2014-12-10 02:31:01.908 344 15360.67 45.95 53614.85 88888.00 2014-12-10 02:31:02.408 344 15360.72 45.94 53614.91 88888.00 2014-12-10 02:31:02.908 344 15360.79 45.97 53614.88 88888.00 2014-12-10 02:31:03.408 344 15360.77 46.03 53614.85 88888.00 2014-12-10 02:31:03.908 344 15360.81 46.02 53614.85 88888.00 2014-12-10 02:31:04.408 344 15360.79 46.02 53614.93 88888.00 2014-12-10 02:31:04.908 344 15360.79 45.99 53614.88 88888.00 2014-12-10 02:31:05.408 344 15360.89 45.93 53614.81 88888.00 2014-12-10 02:31:05.908 344 15360.99 45.95 53614.80 88888.00 2014-12-10 02:31:06.408 344 15361.00 45.99 53614.79 88888.00 2014-12-10 02:31:06.908 344 15360.97 45.97 53614.80 88888.00 2014-12-10 02:31:07.408 344 15360.98 45.96 53614.76 88888.00 2014-12-10 02:31:07.908 344 15361.00 46.00 53614.72 88888.00 2014-12-10 02:31:08.408 344 15361.02 46.01 53614.68 88888.00 2014-12-10 02:31:08.908 344 15361.06 46.02 53614.66 88888.00 2014-12-10 02:31:09.408 344 15361.08 46.04 53614.65 88888.00 2014-12-10 02:31:09.908 344 15361.08 46.03 53614.66 88888.00 2014-12-10 02:31:10.408 344 15361.14 46.06 53614.73 88888.00 2014-12-10 02:31:10.908 344 15361.16 46.05 53614.69 88888.00 2014-12-10 02:31:11.408 344 15361.21 46.02 53614.66 88888.00 2014-12-10 02:31:11.908 344 15361.16 45.97 53614.61 88888.00 2014-12-10 02:31:12.408 344 15361.18 46.01 53614.57 88888.00 2014-12-10 02:31:12.908 344 15361.23 46.03 53614.50 88888.00 2014-12-10 02:31:13.408 344 15361.22 46.02 53614.54 88888.00 2014-12-10 02:31:13.908 344 15361.24 46.03 53614.57 88888.00 2014-12-10 02:31:14.408 344 15361.31 46.08 53614.61 88888.00 2014-12-10 02:31:14.908 344 15361.35 46.08 53614.61 88888.00 2014-12-10 02:31:15.408 344 15361.33 46.04 53614.58 88888.00 2014-12-10 02:31:15.908 344 15361.34 46.05 53614.58 88888.00 2014-12-10 02:31:16.408 344 15361.35 46.10 53614.58 88888.00 2014-12-10 02:31:16.908 344 15361.34 46.14 53614.53 88888.00 2014-12-10 02:31:17.408 344 15361.35 46.12 53614.55 88888.00 2014-12-10 02:31:17.908 344 15361.40 46.14 53614.53 88888.00 2014-12-10 02:31:18.408 344 15361.44 46.12 53614.57 88888.00 2014-12-10 02:31:18.908 344 15361.46 46.11 53614.52 88888.00 2014-12-10 02:31:19.408 344 15361.42 46.06 53614.50 88888.00 2014-12-10 02:31:19.908 344 15361.48 46.05 53614.52 88888.00 2014-12-10 02:31:20.408 344 15361.49 46.09 53614.47 88888.00 2014-12-10 02:31:20.908 344 15361.48 46.12 53614.47 88888.00 2014-12-10 02:31:21.408 344 15361.50 46.14 53614.47 88888.00 2014-12-10 02:31:21.908 344 15361.50 46.15 53614.50 88888.00 2014-12-10 02:31:22.409 344 15361.46 46.17 53614.46 88888.00 2014-12-10 02:31:22.909 344 15361.46 46.17 53614.43 88888.00 2014-12-10 02:31:23.409 344 15361.46 46.13 53614.39 88888.00 2014-12-10 02:31:23.909 344 15361.49 46.21 53614.42 88888.00 2014-12-10 02:31:24.409 344 15361.51 46.20 53614.39 88888.00 2014-12-10 02:31:24.909 344 15361.49 46.23 53614.34 88888.00 2014-12-10 02:31:25.409 344 15361.43 46.28 53614.35 88888.00 2014-12-10 02:31:25.909 344 15361.45 46.27 53614.40 88888.00 2014-12-10 02:31:26.409 344 15361.39 46.22 53614.37 88888.00 2014-12-10 02:31:26.909 344 15361.35 46.20 53614.34 88888.00 2014-12-10 02:31:27.409 344 15361.33 46.17 53614.34 88888.00 2014-12-10 02:31:27.909 344 15361.33 46.15 53614.34 88888.00 2014-12-10 02:31:28.409 344 15361.36 46.19 53614.32 88888.00 2014-12-10 02:31:28.909 344 15361.33 46.19 53614.31 88888.00 2014-12-10 02:31:29.409 344 15361.31 46.12 53614.31 88888.00 2014-12-10 02:31:29.909 344 15361.30 46.09 53614.28 88888.00 2014-12-10 02:31:30.409 344 15361.25 46.11 53614.26 88888.00 2014-12-10 02:31:30.909 344 15361.22 46.13 53614.19 88888.00 2014-12-10 02:31:31.409 344 15361.24 46.06 53614.17 88888.00 2014-12-10 02:31:31.909 344 15361.27 46.09 53614.15 88888.00 2014-12-10 02:31:32.409 344 15361.30 46.11 53614.13 88888.00 2014-12-10 02:31:32.909 344 15361.29 46.11 53614.07 88888.00 2014-12-10 02:31:33.409 344 15361.26 46.04 53614.03 88888.00 2014-12-10 02:31:33.909 344 15361.27 46.03 53614.08 88888.00 2014-12-10 02:31:34.409 344 15361.29 46.05 53614.04 88888.00 2014-12-10 02:31:34.909 344 15361.33 46.03 53614.05 88888.00 2014-12-10 02:31:35.409 344 15361.35 45.96 53614.10 88888.00 2014-12-10 02:31:35.909 344 15361.31 45.99 53614.13 88888.00 2014-12-10 02:31:36.409 344 15361.33 46.01 53614.12 88888.00 2014-12-10 02:31:36.909 344 15361.37 46.02 53614.10 88888.00 2014-12-10 02:31:37.409 344 15361.33 46.05 53614.06 88888.00 2014-12-10 02:31:37.909 344 15361.32 46.06 53614.07 88888.00 2014-12-10 02:31:38.409 344 15361.32 46.08 53614.10 88888.00 2014-12-10 02:31:38.909 344 15361.34 46.04 53614.11 88888.00 2014-12-10 02:31:39.409 344 15361.39 46.02 53614.11 88888.00 2014-12-10 02:31:39.909 344 15361.40 46.05 53614.16 88888.00 2014-12-10 02:31:40.409 344 15361.39 46.04 53614.18 88888.00 2014-12-10 02:31:40.909 344 15361.37 46.02 53614.13 88888.00 2014-12-10 02:31:41.409 344 15361.42 46.01 53614.12 88888.00 2014-12-10 02:31:41.909 344 15361.44 46.03 53614.13 88888.00 2014-12-10 02:31:42.409 344 15361.41 46.05 53614.14 88888.00 2014-12-10 02:31:42.909 344 15361.44 46.08 53614.17 88888.00 2014-12-10 02:31:43.409 344 15361.50 46.11 53614.15 88888.00 2014-12-10 02:31:43.909 344 15361.51 46.11 53614.12 88888.00 2014-12-10 02:31:44.409 344 15361.50 46.15 53614.14 88888.00 2014-12-10 02:31:44.909 344 15361.51 46.13 53614.15 88888.00 2014-12-10 02:31:45.409 344 15361.53 46.11 53614.18 88888.00 2014-12-10 02:31:45.909 344 15361.52 46.15 53614.21 88888.00 2014-12-10 02:31:46.409 344 15361.57 46.21 53614.22 88888.00 2014-12-10 02:31:46.909 344 15361.67 46.25 53614.24 88888.00 2014-12-10 02:31:47.409 344 15361.71 46.25 53614.22 88888.00 2014-12-10 02:31:47.909 344 15361.77 46.22 53614.23 88888.00 2014-12-10 02:31:48.409 344 15361.78 46.23 53614.22 88888.00 2014-12-10 02:31:48.909 344 15361.73 46.22 53614.22 88888.00 2014-12-10 02:31:49.409 344 15361.71 46.25 53614.21 88888.00 2014-12-10 02:31:49.909 344 15361.73 46.22 53614.18 88888.00 2014-12-10 02:31:50.409 344 15361.86 46.22 53614.18 88888.00 2014-12-10 02:31:50.909 344 15361.94 46.23 53614.20 88888.00 2014-12-10 02:31:51.409 344 15361.88 46.27 53614.22 88888.00 2014-12-10 02:31:51.909 344 15361.91 46.27 53614.24 88888.00 2014-12-10 02:31:52.409 344 15361.98 46.26 53614.22 88888.00 2014-12-10 02:31:52.909 344 15361.99 46.26 53614.21 88888.00 2014-12-10 02:31:53.409 344 15362.05 46.30 53614.20 88888.00 2014-12-10 02:31:53.909 344 15362.05 46.32 53614.21 88888.00 2014-12-10 02:31:54.409 344 15362.04 46.35 53614.17 88888.00 2014-12-10 02:31:54.909 344 15362.04 46.28 53614.18 88888.00 2014-12-10 02:31:55.409 344 15362.04 46.29 53614.22 88888.00 2014-12-10 02:31:55.909 344 15362.05 46.31 53614.28 88888.00 2014-12-10 02:31:56.409 344 15362.07 46.31 53614.30 88888.00 2014-12-10 02:31:56.909 344 15362.09 46.32 53614.31 88888.00 2014-12-10 02:31:57.409 344 15362.12 46.30 53614.32 88888.00 2014-12-10 02:31:57.909 344 15362.14 46.28 53614.34 88888.00 2014-12-10 02:31:58.409 344 15362.14 46.25 53614.34 88888.00 2014-12-10 02:31:58.909 344 15362.16 46.29 53614.30 88888.00 2014-12-10 02:31:59.409 344 15362.15 46.30 53614.33 88888.00 2014-12-10 02:31:59.909 344 15362.13 46.26 53614.33 88888.00 2014-12-10 02:32:00.409 344 15362.15 46.26 53614.32 88888.00 2014-12-10 02:32:00.909 344 15362.17 46.30 53614.27 88888.00 2014-12-10 02:32:01.409 344 15362.16 46.30 53614.26 88888.00 2014-12-10 02:32:01.909 344 15362.13 46.29 53614.25 88888.00 2014-12-10 02:32:02.409 344 15362.16 46.29 53614.23 88888.00 2014-12-10 02:32:02.909 344 15362.18 46.28 53614.20 88888.00 2014-12-10 02:32:03.409 344 15362.20 46.22 53614.24 88888.00 2014-12-10 02:32:03.909 344 15362.18 46.21 53614.27 88888.00 2014-12-10 02:32:04.409 344 15362.22 46.23 53614.22 88888.00 2014-12-10 02:32:04.909 344 15362.22 46.25 53614.22 88888.00 2014-12-10 02:32:05.409 344 15362.13 46.28 53614.19 88888.00 2014-12-10 02:32:05.909 344 15362.15 46.27 53614.23 88888.00 2014-12-10 02:32:06.409 344 15362.15 46.25 53614.21 88888.00 2014-12-10 02:32:06.909 344 15362.12 46.25 53614.20 88888.00 2014-12-10 02:32:07.409 344 15362.14 46.26 53614.23 88888.00 2014-12-10 02:32:07.909 344 15362.15 46.27 53614.24 88888.00 2014-12-10 02:32:08.409 344 15362.07 46.27 53614.21 88888.00 2014-12-10 02:32:08.909 344 15362.08 46.26 53614.17 88888.00 2014-12-10 02:32:09.409 344 15362.13 46.27 53614.22 88888.00 2014-12-10 02:32:09.909 344 15362.12 46.27 53614.27 88888.00 2014-12-10 02:32:10.409 344 15362.11 46.28 53614.27 88888.00 2014-12-10 02:32:10.909 344 15362.09 46.29 53614.25 88888.00 2014-12-10 02:32:11.409 344 15362.06 46.29 53614.26 88888.00 2014-12-10 02:32:11.909 344 15362.09 46.31 53614.25 88888.00 2014-12-10 02:32:12.409 344 15362.12 46.32 53614.24 88888.00 2014-12-10 02:32:12.909 344 15362.08 46.32 53614.23 88888.00 2014-12-10 02:32:13.409 344 15362.09 46.31 53614.24 88888.00 2014-12-10 02:32:13.909 344 15362.13 46.40 53614.24 88888.00 2014-12-10 02:32:14.409 344 15362.09 46.43 53614.22 88888.00 2014-12-10 02:32:14.909 344 15362.13 46.40 53614.21 88888.00 2014-12-10 02:32:15.409 344 15362.15 46.43 53614.23 88888.00 2014-12-10 02:32:15.909 344 15362.15 46.39 53614.25 88888.00 2014-12-10 02:32:16.409 344 15362.14 46.32 53614.23 88888.00 2014-12-10 02:32:16.909 344 15362.13 46.39 53614.26 88888.00 2014-12-10 02:32:17.409 344 15362.11 46.44 53614.30 88888.00 2014-12-10 02:32:17.909 344 15362.14 46.46 53614.25 88888.00 2014-12-10 02:32:18.409 344 15362.16 46.44 53614.23 88888.00 2014-12-10 02:32:18.909 344 15362.17 46.48 53614.25 88888.00 2014-12-10 02:32:19.409 344 15362.20 46.48 53614.30 88888.00 2014-12-10 02:32:19.909 344 15362.24 46.48 53614.26 88888.00 2014-12-10 02:32:20.409 344 15362.25 46.53 53614.26 88888.00 2014-12-10 02:32:20.909 344 15362.21 46.49 53614.32 88888.00 2014-12-10 02:32:21.409 344 15362.23 46.46 53614.28 88888.00 2014-12-10 02:32:21.909 344 15362.26 46.54 53614.28 88888.00 2014-12-10 02:32:22.409 344 15362.27 46.52 53614.26 88888.00 2014-12-10 02:32:22.909 344 15362.27 46.57 53614.25 88888.00 2014-12-10 02:32:23.409 344 15362.33 46.61 53614.25 88888.00 2014-12-10 02:32:23.909 344 15362.33 46.64 53614.22 88888.00 2014-12-10 02:32:24.409 344 15362.26 46.62 53614.21 88888.00 2014-12-10 02:32:24.909 344 15362.24 46.63 53614.22 88888.00 2014-12-10 02:32:25.409 344 15362.24 46.68 53614.19 88888.00 2014-12-10 02:32:25.909 344 15362.22 46.60 53614.23 88888.00 2014-12-10 02:32:26.409 344 15362.24 46.57 53614.18 88888.00 2014-12-10 02:32:26.909 344 15362.27 46.60 53614.20 88888.00 2014-12-10 02:32:27.409 344 15362.23 46.57 53614.22 88888.00 2014-12-10 02:32:27.909 344 15362.18 46.54 53614.25 88888.00 2014-12-10 02:32:28.409 344 15362.23 46.54 53614.26 88888.00 2014-12-10 02:32:28.909 344 15362.27 46.57 53614.20 88888.00 2014-12-10 02:32:29.409 344 15362.31 46.57 53614.18 88888.00 2014-12-10 02:32:29.909 344 15362.31 46.55 53614.21 88888.00 2014-12-10 02:32:30.409 344 15362.26 46.56 53614.17 88888.00 2014-12-10 02:32:30.909 344 15362.23 46.57 53614.18 88888.00 2014-12-10 02:32:31.409 344 15362.21 46.60 53614.20 88888.00 2014-12-10 02:32:31.909 344 15362.22 46.63 53614.23 88888.00 2014-12-10 02:32:32.409 344 15362.25 46.63 53614.21 88888.00 2014-12-10 02:32:32.909 344 15362.22 46.65 53614.17 88888.00 2014-12-10 02:32:33.409 344 15362.27 46.62 53614.17 88888.00 2014-12-10 02:32:33.909 344 15362.30 46.62 53614.15 88888.00 2014-12-10 02:32:34.409 344 15362.30 46.58 53614.18 88888.00 2014-12-10 02:32:34.909 344 15362.29 46.56 53614.20 88888.00 2014-12-10 02:32:35.409 344 15362.27 46.58 53614.21 88888.00 2014-12-10 02:32:35.909 344 15362.27 46.60 53614.24 88888.00 2014-12-10 02:32:36.409 344 15362.26 46.58 53614.19 88888.00 2014-12-10 02:32:36.909 344 15362.26 46.58 53614.19 88888.00 2014-12-10 02:32:37.409 344 15362.23 46.58 53614.21 88888.00 2014-12-10 02:32:37.909 344 15362.27 46.62 53614.22 88888.00 2014-12-10 02:32:38.409 344 15362.32 46.68 53614.23 88888.00 2014-12-10 02:32:38.909 344 15362.32 46.66 53614.31 88888.00 2014-12-10 02:32:39.409 344 15362.30 46.65 53614.26 88888.00 2014-12-10 02:32:39.909 344 15362.33 46.64 53614.22 88888.00 2014-12-10 02:32:40.409 344 15362.33 46.65 53614.24 88888.00 2014-12-10 02:32:40.909 344 15362.34 46.65 53614.23 88888.00 2014-12-10 02:32:41.409 344 15362.36 46.64 53614.25 88888.00 2014-12-10 02:32:41.909 344 15362.36 46.68 53614.26 88888.00 2014-12-10 02:32:42.409 344 15362.36 46.66 53614.26 88888.00 2014-12-10 02:32:42.909 344 15362.39 46.66 53614.24 88888.00 2014-12-10 02:32:43.409 344 15362.40 46.69 53614.23 88888.00 2014-12-10 02:32:43.909 344 15362.38 46.70 53614.23 88888.00 2014-12-10 02:32:44.409 344 15362.39 46.73 53614.26 88888.00 2014-12-10 02:32:44.909 344 15362.42 46.75 53614.22 88888.00 2014-12-10 02:32:45.409 344 15362.44 46.72 53614.22 88888.00 2014-12-10 02:32:45.909 344 15362.47 46.69 53614.18 88888.00 2014-12-10 02:32:46.409 344 15362.50 46.69 53614.13 88888.00 2014-12-10 02:32:46.909 344 15362.50 46.69 53614.07 88888.00 2014-12-10 02:32:47.409 344 15362.53 46.66 53614.11 88888.00 2014-12-10 02:32:47.909 344 15362.57 46.70 53614.15 88888.00 2014-12-10 02:32:48.409 344 15362.51 46.70 53614.19 88888.00 2014-12-10 02:32:48.909 344 15362.53 46.73 53614.19 88888.00 2014-12-10 02:32:49.409 344 15362.56 46.73 53614.17 88888.00 2014-12-10 02:32:49.909 344 15362.54 46.73 53614.15 88888.00 2014-12-10 02:32:50.409 344 15362.56 46.73 53614.16 88888.00 2014-12-10 02:32:50.909 344 15362.58 46.78 53614.14 88888.00 2014-12-10 02:32:51.409 344 15362.59 46.78 53614.17 88888.00 2014-12-10 02:32:51.909 344 15362.58 46.79 53614.17 88888.00 2014-12-10 02:32:52.409 344 15362.60 46.82 53614.23 88888.00 2014-12-10 02:32:52.909 344 15362.59 46.80 53614.23 88888.00 2014-12-10 02:32:53.409 344 15362.59 46.79 53614.22 88888.00 2014-12-10 02:32:53.909 344 15362.56 46.81 53614.23 88888.00 2014-12-10 02:32:54.409 344 15362.50 46.72 53614.23 88888.00 2014-12-10 02:32:54.909 344 15362.54 46.80 53614.21 88888.00 2014-12-10 02:32:55.409 344 15362.50 46.79 53614.25 88888.00 2014-12-10 02:32:55.909 344 15362.50 46.78 53614.30 88888.00 2014-12-10 02:32:56.409 344 15362.49 46.79 53614.34 88888.00 2014-12-10 02:32:56.909 344 15362.44 46.81 53614.36 88888.00 2014-12-10 02:32:57.409 344 15362.43 46.80 53614.32 88888.00 2014-12-10 02:32:57.909 344 15362.45 46.82 53614.36 88888.00 2014-12-10 02:32:58.409 344 15362.44 46.86 53614.37 88888.00 2014-12-10 02:32:58.909 344 15362.50 46.83 53614.33 88888.00 2014-12-10 02:32:59.409 344 15362.56 46.89 53614.36 88888.00 2014-12-10 02:32:59.909 344 15362.59 46.89 53614.37 88888.00 2014-12-10 02:33:00.409 344 15362.60 46.91 53614.39 88888.00 2014-12-10 02:33:00.909 344 15362.59 46.99 53614.40 88888.00 2014-12-10 02:33:01.409 344 15362.60 47.04 53614.38 88888.00 2014-12-10 02:33:01.909 344 15362.66 47.01 53614.40 88888.00 2014-12-10 02:33:02.409 344 15362.72 47.05 53614.37 88888.00 2014-12-10 02:33:02.909 344 15362.78 47.07 53614.39 88888.00 2014-12-10 02:33:03.409 344 15362.81 47.13 53614.36 88888.00 2014-12-10 02:33:03.909 344 15362.86 47.23 53614.34 88888.00 2014-12-10 02:33:04.409 344 15362.93 47.17 53614.38 88888.00 2014-12-10 02:33:04.909 344 15362.88 47.15 53614.44 88888.00 2014-12-10 02:33:05.409 344 15362.90 47.17 53614.40 88888.00 2014-12-10 02:33:05.909 344 15362.94 47.21 53614.35 88888.00 2014-12-10 02:33:06.409 344 15362.95 47.22 53614.32 88888.00 2014-12-10 02:33:06.909 344 15362.97 47.27 53614.37 88888.00 2014-12-10 02:33:07.409 344 15363.02 47.27 53614.34 88888.00 2014-12-10 02:33:07.909 344 15363.02 47.26 53614.32 88888.00 2014-12-10 02:33:08.409 344 15362.97 47.29 53614.35 88888.00 2014-12-10 02:33:08.909 344 15362.98 47.29 53614.38 88888.00 2014-12-10 02:33:09.409 344 15362.98 47.31 53614.38 88888.00 2014-12-10 02:33:09.909 344 15363.02 47.35 53614.42 88888.00 2014-12-10 02:33:10.409 344 15363.07 47.33 53614.44 88888.00 2014-12-10 02:33:10.909 344 15363.03 47.33 53614.47 88888.00 2014-12-10 02:33:11.409 344 15363.03 47.33 53614.48 88888.00 2014-12-10 02:33:11.909 344 15363.01 47.34 53614.48 88888.00 2014-12-10 02:33:12.409 344 15363.08 47.35 53614.50 88888.00 2014-12-10 02:33:12.909 344 15363.11 47.39 53614.44 88888.00 2014-12-10 02:33:13.409 344 15363.06 47.39 53614.44 88888.00 2014-12-10 02:33:13.909 344 15363.01 47.41 53614.40 88888.00 2014-12-10 02:33:14.409 344 15363.03 47.40 53614.41 88888.00 2014-12-10 02:33:14.909 344 15363.10 47.42 53614.41 88888.00 2014-12-10 02:33:15.409 344 15363.10 47.42 53614.45 88888.00 2014-12-10 02:33:15.909 344 15363.11 47.50 53614.51 88888.00 2014-12-10 02:33:16.409 344 15363.12 47.52 53614.48 88888.00 2014-12-10 02:33:16.909 344 15363.13 47.55 53614.51 88888.00 2014-12-10 02:33:17.409 344 15363.14 47.57 53614.50 88888.00 2014-12-10 02:33:17.909 344 15363.20 47.60 53614.50 88888.00 2014-12-10 02:33:18.409 344 15363.21 47.60 53614.48 88888.00 2014-12-10 02:33:18.909 344 15363.19 47.63 53614.43 88888.00 2014-12-10 02:33:19.409 344 15363.22 47.63 53614.43 88888.00 2014-12-10 02:33:19.909 344 15363.26 47.67 53614.47 88888.00 2014-12-10 02:33:20.409 344 15363.23 47.68 53614.51 88888.00 2014-12-10 02:33:20.909 344 15363.23 47.68 53614.53 88888.00 2014-12-10 02:33:21.409 344 15363.22 47.66 53614.57 88888.00 2014-12-10 02:33:21.909 344 15363.26 47.67 53614.58 88888.00 2014-12-10 02:33:22.409 344 15363.28 47.70 53614.61 88888.00 2014-12-10 02:33:22.909 344 15363.33 47.77 53614.65 88888.00 2014-12-10 02:33:23.409 344 15363.30 47.78 53614.61 88888.00 2014-12-10 02:33:23.909 344 15363.29 47.81 53614.63 88888.00 2014-12-10 02:33:24.409 344 15363.33 47.82 53614.65 88888.00 2014-12-10 02:33:24.909 344 15363.37 47.78 53614.67 88888.00 2014-12-10 02:33:25.409 344 15363.31 47.78 53614.69 88888.00 2014-12-10 02:33:25.909 344 15363.30 47.90 53614.68 88888.00 2014-12-10 02:33:26.409 344 15363.31 47.92 53614.67 88888.00 2014-12-10 02:33:26.909 344 15363.30 47.93 53614.63 88888.00 2014-12-10 02:33:27.409 344 15363.24 47.91 53614.64 88888.00 2014-12-10 02:33:27.909 344 15363.21 47.90 53614.68 88888.00 2014-12-10 02:33:28.409 344 15363.21 47.96 53614.75 88888.00 2014-12-10 02:33:28.909 344 15363.19 47.94 53614.69 88888.00 2014-12-10 02:33:29.409 344 15363.13 47.92 53614.63 88888.00 2014-12-10 02:33:29.909 344 15363.12 47.91 53614.67 88888.00 2014-12-10 02:33:30.409 344 15363.08 47.93 53614.69 88888.00 2014-12-10 02:33:30.909 344 15363.10 47.93 53614.71 88888.00 2014-12-10 02:33:31.409 344 15363.11 47.91 53614.77 88888.00 2014-12-10 02:33:31.909 344 15363.05 47.92 53614.76 88888.00 2014-12-10 02:33:32.409 344 15363.05 47.94 53614.75 88888.00 2014-12-10 02:33:32.909 344 15363.04 47.95 53614.73 88888.00 2014-12-10 02:33:33.409 344 15362.99 47.93 53614.69 88888.00 2014-12-10 02:33:33.909 344 15362.97 47.92 53614.66 88888.00 2014-12-10 02:33:34.409 344 15363.03 47.93 53614.68 88888.00 2014-12-10 02:33:34.909 344 15363.10 47.90 53614.72 88888.00 2014-12-10 02:33:35.409 344 15363.07 47.87 53614.71 88888.00 2014-12-10 02:33:35.909 344 15363.06 47.85 53614.68 88888.00 2014-12-10 02:33:36.409 344 15363.11 47.86 53614.64 88888.00 2014-12-10 02:33:36.909 344 15363.07 47.85 53614.62 88888.00 2014-12-10 02:33:37.409 344 15363.10 47.86 53614.60 88888.00 2014-12-10 02:33:37.909 344 15363.06 47.89 53614.61 88888.00 2014-12-10 02:33:38.409 344 15363.04 47.89 53614.60 88888.00 2014-12-10 02:33:38.909 344 15363.04 47.93 53614.54 88888.00 2014-12-10 02:33:39.409 344 15362.99 47.83 53614.48 88888.00 2014-12-10 02:33:39.909 344 15362.96 47.78 53614.47 88888.00 2014-12-10 02:33:40.409 344 15362.97 47.85 53614.45 88888.00 2014-12-10 02:33:40.909 344 15363.01 47.85 53614.47 88888.00 2014-12-10 02:33:41.409 344 15362.99 47.81 53614.48 88888.00 2014-12-10 02:33:41.909 344 15362.98 47.78 53614.52 88888.00 2014-12-10 02:33:42.409 344 15363.02 47.81 53614.52 88888.00 2014-12-10 02:33:42.909 344 15363.02 47.83 53614.50 88888.00 2014-12-10 02:33:43.409 344 15363.05 47.78 53614.52 88888.00 2014-12-10 02:33:43.909 344 15363.06 47.81 53614.51 88888.00 2014-12-10 02:33:44.409 344 15363.04 47.83 53614.51 88888.00 2014-12-10 02:33:44.909 344 15363.07 47.81 53614.46 88888.00 2014-12-10 02:33:45.409 344 15363.05 47.74 53614.50 88888.00 2014-12-10 02:33:45.909 344 15363.03 47.75 53614.46 88888.00 2014-12-10 02:33:46.409 344 15363.03 47.75 53614.42 88888.00 2014-12-10 02:33:46.909 344 15362.99 47.79 53614.42 88888.00 2014-12-10 02:33:47.409 344 15363.04 47.89 53614.44 88888.00 2014-12-10 02:33:47.909 344 15363.03 47.90 53614.48 88888.00 2014-12-10 02:33:48.409 344 15363.01 47.87 53614.48 88888.00 2014-12-10 02:33:48.909 344 15363.04 47.79 53614.47 88888.00 2014-12-10 02:33:49.409 344 15363.06 47.69 53614.48 88888.00 2014-12-10 02:33:49.909 344 15363.02 47.77 53614.54 88888.00 2014-12-10 02:33:50.409 344 15362.95 47.79 53614.47 88888.00 2014-12-10 02:33:50.909 344 15362.89 47.82 53614.47 88888.00 2014-12-10 02:33:51.409 344 15362.89 47.76 53614.53 88888.00 2014-12-10 02:33:51.909 344 15362.93 47.73 53614.51 88888.00 2014-12-10 02:33:52.409 344 15362.90 47.73 53614.58 88888.00 2014-12-10 02:33:52.909 344 15362.86 47.73 53614.61 88888.00 2014-12-10 02:33:53.409 344 15362.81 47.76 53614.61 88888.00 2014-12-10 02:33:53.909 344 15362.84 47.78 53614.61 88888.00 2014-12-10 02:33:54.409 344 15362.83 47.76 53614.62 88888.00 2014-12-10 02:33:54.909 344 15362.81 47.75 53614.64 88888.00 2014-12-10 02:33:55.409 344 15362.84 47.76 53614.65 88888.00 2014-12-10 02:33:55.909 344 15362.86 47.77 53614.61 88888.00 2014-12-10 02:33:56.409 344 15362.87 47.82 53614.67 88888.00 2014-12-10 02:33:56.909 344 15362.86 47.84 53614.62 88888.00 2014-12-10 02:33:57.409 344 15362.87 47.81 53614.60 88888.00 2014-12-10 02:33:57.909 344 15362.90 47.85 53614.58 88888.00 2014-12-10 02:33:58.409 344 15362.86 47.87 53614.57 88888.00 2014-12-10 02:33:58.909 344 15362.89 47.84 53614.60 88888.00 2014-12-10 02:33:59.409 344 15362.93 47.86 53614.61 88888.00 2014-12-10 02:33:59.909 344 15362.94 47.85 53614.58 88888.00 2014-12-10 02:34:00.409 344 15363.03 47.83 53614.61 88888.00 2014-12-10 02:34:00.909 344 15363.07 47.82 53614.57 88888.00 2014-12-10 02:34:01.409 344 15363.04 47.82 53614.53 88888.00 2014-12-10 02:34:01.909 344 15363.04 47.82 53614.54 88888.00 2014-12-10 02:34:02.409 344 15363.06 47.83 53614.59 88888.00 2014-12-10 02:34:02.909 344 15363.08 47.84 53614.63 88888.00 2014-12-10 02:34:03.409 344 15363.13 47.87 53614.61 88888.00 2014-12-10 02:34:03.909 344 15363.14 47.81 53614.65 88888.00 2014-12-10 02:34:04.409 344 15363.15 47.85 53614.69 88888.00 2014-12-10 02:34:04.909 344 15363.14 47.86 53614.66 88888.00 2014-12-10 02:34:05.409 344 15363.16 47.92 53614.62 88888.00 2014-12-10 02:34:05.909 344 15363.14 47.93 53614.64 88888.00 2014-12-10 02:34:06.409 344 15363.10 47.94 53614.64 88888.00 2014-12-10 02:34:06.909 344 15363.07 47.94 53614.63 88888.00 2014-12-10 02:34:07.409 344 15363.08 47.91 53614.64 88888.00 2014-12-10 02:34:07.909 344 15363.02 47.89 53614.67 88888.00 2014-12-10 02:34:08.409 344 15362.99 47.91 53614.66 88888.00 2014-12-10 02:34:08.909 344 15362.98 47.98 53614.65 88888.00 2014-12-10 02:34:09.409 344 15362.94 48.00 53614.65 88888.00 2014-12-10 02:34:09.909 344 15362.90 47.92 53614.73 88888.00 2014-12-10 02:34:10.409 344 15362.88 47.89 53614.73 88888.00 2014-12-10 02:34:10.909 344 15362.85 47.83 53614.67 88888.00 2014-12-10 02:34:11.409 344 15362.84 47.83 53614.63 88888.00 2014-12-10 02:34:11.909 344 15362.77 47.87 53614.65 88888.00 2014-12-10 02:34:12.409 344 15362.71 47.84 53614.66 88888.00 2014-12-10 02:34:12.909 344 15362.70 47.93 53614.67 88888.00 2014-12-10 02:34:13.409 344 15362.70 47.95 53614.71 88888.00 2014-12-10 02:34:13.909 344 15362.66 47.92 53614.78 88888.00 2014-12-10 02:34:14.409 344 15362.60 47.90 53614.78 88888.00 2014-12-10 02:34:14.909 344 15362.60 47.84 53614.73 88888.00 2014-12-10 02:34:15.409 344 15362.57 47.89 53614.73 88888.00 2014-12-10 02:34:15.909 344 15362.52 47.90 53614.78 88888.00 2014-12-10 02:34:16.409 344 15362.52 47.87 53614.77 88888.00 2014-12-10 02:34:16.909 344 15362.53 47.85 53614.72 88888.00 2014-12-10 02:34:17.409 344 15362.52 47.87 53614.73 88888.00 2014-12-10 02:34:17.909 344 15362.47 47.83 53614.74 88888.00 2014-12-10 02:34:18.409 344 15362.40 47.82 53614.75 88888.00 2014-12-10 02:34:18.909 344 15362.38 47.85 53614.75 88888.00 2014-12-10 02:34:19.409 344 15362.34 47.87 53614.80 88888.00 2014-12-10 02:34:19.909 344 15362.31 47.90 53614.77 88888.00 2014-12-10 02:34:20.409 344 15362.29 47.92 53614.74 88888.00 2014-12-10 02:34:20.909 344 15362.27 47.91 53614.69 88888.00 2014-12-10 02:34:21.409 344 15362.20 47.89 53614.71 88888.00 2014-12-10 02:34:21.909 344 15362.15 47.89 53614.72 88888.00 2014-12-10 02:34:22.409 344 15362.13 47.92 53614.75 88888.00 2014-12-10 02:34:22.909 344 15362.09 47.91 53614.69 88888.00 2014-12-10 02:34:23.409 344 15362.05 47.89 53614.72 88888.00 2014-12-10 02:34:23.909 344 15362.05 47.84 53614.75 88888.00 2014-12-10 02:34:24.409 344 15361.99 47.85 53614.72 88888.00 2014-12-10 02:34:24.909 344 15362.02 47.89 53614.73 88888.00 2014-12-10 02:34:25.409 344 15362.09 47.92 53614.75 88888.00 2014-12-10 02:34:25.909 344 15361.99 47.93 53614.79 88888.00 2014-12-10 02:34:26.409 344 15361.90 47.94 53614.73 88888.00 2014-12-10 02:34:26.909 344 15361.89 47.98 53614.76 88888.00 2014-12-10 02:34:27.409 344 15361.88 47.95 53614.79 88888.00 2014-12-10 02:34:27.909 344 15361.85 47.91 53614.80 88888.00 2014-12-10 02:34:28.409 344 15361.85 47.93 53614.76 88888.00 2014-12-10 02:34:28.909 344 15361.81 47.90 53614.73 88888.00 2014-12-10 02:34:29.409 344 15361.77 47.96 53614.77 88888.00 2014-12-10 02:34:29.909 344 15361.71 48.01 53614.82 88888.00 2014-12-10 02:34:30.409 344 15361.72 47.98 53614.81 88888.00 2014-12-10 02:34:30.909 344 15361.72 48.02 53614.82 88888.00 2014-12-10 02:34:31.409 344 15361.63 48.02 53614.81 88888.00 2014-12-10 02:34:31.909 344 15361.62 48.05 53614.82 88888.00 2014-12-10 02:34:32.409 344 15361.53 48.11 53614.82 88888.00 2014-12-10 02:34:32.909 344 15361.49 48.05 53614.82 88888.00 2014-12-10 02:34:33.409 344 15361.48 48.07 53614.83 88888.00 2014-12-10 02:34:33.909 344 15361.49 48.09 53614.92 88888.00 2014-12-10 02:34:34.409 344 15361.45 48.07 53614.92 88888.00 2014-12-10 02:34:34.909 344 15361.35 48.10 53614.95 88888.00 2014-12-10 02:34:35.409 344 15361.36 48.08 53614.91 88888.00 2014-12-10 02:34:35.909 344 15361.33 48.09 53614.97 88888.00 2014-12-10 02:34:36.409 344 15361.26 48.11 53614.93 88888.00 2014-12-10 02:34:36.909 344 15361.22 48.08 53614.87 88888.00 2014-12-10 02:34:37.409 344 15361.18 48.07 53614.85 88888.00 2014-12-10 02:34:37.909 344 15361.17 48.09 53614.87 88888.00 2014-12-10 02:34:38.409 344 15361.16 48.11 53614.87 88888.00 2014-12-10 02:34:38.909 344 15361.13 48.13 53614.87 88888.00 2014-12-10 02:34:39.409 344 15361.17 48.09 53614.88 88888.00 2014-12-10 02:34:39.909 344 15361.15 48.13 53614.91 88888.00 2014-12-10 02:34:40.409 344 15361.06 48.10 53614.92 88888.00 2014-12-10 02:34:40.909 344 15361.05 48.10 53614.94 88888.00 2014-12-10 02:34:41.409 344 15361.04 48.11 53614.92 88888.00 2014-12-10 02:34:41.909 344 15361.02 48.07 53614.88 88888.00 2014-12-10 02:34:42.409 344 15361.02 48.11 53614.87 88888.00 2014-12-10 02:34:42.909 344 15360.98 48.09 53614.84 88888.00 2014-12-10 02:34:43.409 344 15360.97 48.09 53614.79 88888.00 2014-12-10 02:34:43.909 344 15361.00 48.12 53614.77 88888.00 2014-12-10 02:34:44.409 344 15361.02 48.16 53614.79 88888.00 2014-12-10 02:34:44.909 344 15361.04 48.19 53614.78 88888.00 2014-12-10 02:34:45.409 344 15361.03 48.24 53614.80 88888.00 2014-12-10 02:34:45.909 344 15361.07 48.22 53614.80 88888.00 2014-12-10 02:34:46.409 344 15361.09 48.20 53614.77 88888.00 2014-12-10 02:34:46.909 344 15361.09 48.25 53614.73 88888.00 2014-12-10 02:34:47.409 344 15361.09 48.29 53614.72 88888.00 2014-12-10 02:34:47.909 344 15361.09 48.27 53614.65 88888.00 2014-12-10 02:34:48.409 344 15361.08 48.25 53614.68 88888.00 2014-12-10 02:34:48.909 344 15361.03 48.24 53614.68 88888.00 2014-12-10 02:34:49.409 344 15361.02 48.22 53614.66 88888.00 2014-12-10 02:34:49.909 344 15361.06 48.25 53614.66 88888.00 2014-12-10 02:34:50.409 344 15361.09 48.21 53614.65 88888.00 2014-12-10 02:34:50.909 344 15361.08 48.29 53614.65 88888.00 2014-12-10 02:34:51.409 344 15361.06 48.28 53614.62 88888.00 2014-12-10 02:34:51.909 344 15361.07 48.25 53614.60 88888.00 2014-12-10 02:34:52.409 344 15361.07 48.27 53614.60 88888.00 2014-12-10 02:34:52.909 344 15361.06 48.31 53614.57 88888.00 2014-12-10 02:34:53.409 344 15360.99 48.30 53614.55 88888.00 2014-12-10 02:34:53.909 344 15360.97 48.34 53614.52 88888.00 2014-12-10 02:34:54.409 344 15360.99 48.31 53614.46 88888.00 2014-12-10 02:34:54.909 344 15360.98 48.33 53614.50 88888.00 2014-12-10 02:34:55.409 344 15360.95 48.35 53614.56 88888.00 2014-12-10 02:34:55.909 344 15360.95 48.34 53614.60 88888.00 2014-12-10 02:34:56.409 344 15360.97 48.37 53614.56 88888.00 2014-12-10 02:34:56.909 344 15360.95 48.41 53614.57 88888.00 2014-12-10 02:34:57.409 344 15360.89 48.38 53614.55 88888.00 2014-12-10 02:34:57.909 344 15360.87 48.33 53614.48 88888.00 2014-12-10 02:34:58.409 344 15360.93 48.28 53614.56 88888.00 2014-12-10 02:34:58.909 344 15360.99 48.21 53614.53 88888.00 2014-12-10 02:34:59.409 344 15360.98 48.20 53614.54 88888.00 2014-12-10 02:34:59.909 344 15360.93 48.19 53614.50 88888.00 2014-12-10 02:35:00.409 344 15360.87 48.17 53614.46 88888.00 2014-12-10 02:35:00.909 344 15360.94 48.15 53614.39 88888.00 2014-12-10 02:35:01.409 344 15360.93 48.15 53614.33 88888.00 2014-12-10 02:35:01.909 344 15360.89 48.17 53614.31 88888.00 2014-12-10 02:35:02.409 344 15360.86 48.13 53614.32 88888.00 2014-12-10 02:35:02.909 344 15360.85 48.13 53614.28 88888.00 2014-12-10 02:35:03.409 344 15360.85 48.11 53614.24 88888.00 2014-12-10 02:35:03.909 344 15360.93 48.12 53614.19 88888.00 2014-12-10 02:35:04.409 344 15360.90 48.10 53614.18 88888.00 2014-12-10 02:35:04.909 344 15360.94 48.07 53614.17 88888.00 2014-12-10 02:35:05.409 344 15360.95 48.07 53614.19 88888.00 2014-12-10 02:35:05.909 344 15360.89 48.10 53614.26 88888.00 2014-12-10 02:35:06.409 344 15360.91 48.05 53614.32 88888.00 2014-12-10 02:35:06.909 344 15360.94 48.03 53614.30 88888.00 2014-12-10 02:35:07.409 344 15360.93 48.08 53614.26 88888.00 2014-12-10 02:35:07.909 344 15360.98 48.03 53614.26 88888.00 2014-12-10 02:35:08.409 344 15361.00 48.00 53614.21 88888.00 2014-12-10 02:35:08.909 344 15360.99 47.96 53614.21 88888.00 2014-12-10 02:35:09.409 344 15360.97 47.96 53614.21 88888.00 2014-12-10 02:35:09.909 344 15360.95 48.01 53614.19 88888.00 2014-12-10 02:35:10.409 344 15360.94 48.00 53614.19 88888.00 2014-12-10 02:35:10.909 344 15360.96 47.99 53614.20 88888.00 2014-12-10 02:35:11.409 344 15360.93 47.96 53614.18 88888.00 2014-12-10 02:35:11.909 344 15361.00 47.93 53614.16 88888.00 2014-12-10 02:35:12.409 344 15361.03 47.91 53614.15 88888.00 2014-12-10 02:35:12.909 344 15361.04 47.92 53614.19 88888.00 2014-12-10 02:35:13.409 344 15361.04 47.93 53614.16 88888.00 2014-12-10 02:35:13.909 344 15361.02 47.92 53614.14 88888.00 2014-12-10 02:35:14.409 344 15361.08 47.87 53614.12 88888.00 2014-12-10 02:35:14.909 344 15361.14 47.87 53614.10 88888.00 2014-12-10 02:35:15.409 344 15361.13 47.85 53614.13 88888.00 2014-12-10 02:35:15.909 344 15361.15 47.83 53614.17 88888.00 2014-12-10 02:35:16.409 344 15361.18 47.85 53614.25 88888.00 2014-12-10 02:35:16.909 344 15361.18 47.85 53614.30 88888.00 2014-12-10 02:35:17.409 344 15361.14 47.91 53614.30 88888.00 2014-12-10 02:35:17.909 344 15361.14 47.90 53614.30 88888.00 2014-12-10 02:35:18.409 344 15361.15 47.93 53614.30 88888.00 2014-12-10 02:35:18.909 344 15361.16 47.86 53614.31 88888.00 2014-12-10 02:35:19.409 344 15361.15 47.81 53614.25 88888.00 2014-12-10 02:35:19.909 344 15361.15 47.82 53614.22 88888.00 2014-12-10 02:35:20.409 344 15361.13 47.87 53614.23 88888.00 2014-12-10 02:35:20.909 344 15361.16 47.87 53614.23 88888.00 2014-12-10 02:35:21.409 344 15361.15 47.87 53614.22 88888.00 2014-12-10 02:35:21.909 344 15361.18 47.87 53614.26 88888.00 2014-12-10 02:35:22.409 344 15361.15 47.87 53614.27 88888.00 2014-12-10 02:35:22.909 344 15361.16 47.85 53614.26 88888.00 2014-12-10 02:35:23.409 344 15361.21 47.84 53614.25 88888.00 2014-12-10 02:35:23.909 344 15361.24 47.85 53614.28 88888.00 2014-12-10 02:35:24.409 344 15361.23 47.85 53614.23 88888.00 2014-12-10 02:35:24.909 344 15361.16 47.81 53614.16 88888.00 2014-12-10 02:35:25.409 344 15361.14 47.75 53614.15 88888.00 2014-12-10 02:35:25.909 344 15361.15 47.74 53614.14 88888.00 2014-12-10 02:35:26.409 344 15361.16 47.79 53614.17 88888.00 2014-12-10 02:35:26.909 344 15361.13 47.78 53614.22 88888.00 2014-12-10 02:35:27.409 344 15361.16 47.77 53614.18 88888.00 2014-12-10 02:35:27.909 344 15361.23 47.76 53614.10 88888.00 2014-12-10 02:35:28.409 344 15361.22 47.73 53614.11 88888.00 2014-12-10 02:35:28.909 344 15361.16 47.72 53614.13 88888.00 2014-12-10 02:35:29.409 344 15361.15 47.73 53614.08 88888.00 2014-12-10 02:35:29.909 344 15361.15 47.68 53614.08 88888.00 2014-12-10 02:35:30.409 344 15361.22 47.69 53614.08 88888.00 2014-12-10 02:35:30.909 344 15361.22 47.66 53614.02 88888.00 2014-12-10 02:35:31.409 344 15361.22 47.70 53614.02 88888.00 2014-12-10 02:35:31.909 344 15361.23 47.73 53614.03 88888.00 2014-12-10 02:35:32.409 344 15361.25 47.79 53614.07 88888.00 2014-12-10 02:35:32.909 344 15361.22 47.78 53614.03 88888.00 2014-12-10 02:35:33.409 344 15361.22 47.72 53614.01 88888.00 2014-12-10 02:35:33.909 344 15361.24 47.64 53613.98 88888.00 2014-12-10 02:35:34.409 344 15361.25 47.65 53614.00 88888.00 2014-12-10 02:35:34.909 344 15361.26 47.67 53613.99 88888.00 2014-12-10 02:35:35.409 344 15361.24 47.74 53613.98 88888.00 2014-12-10 02:35:35.909 344 15361.22 47.77 53613.97 88888.00 2014-12-10 02:35:36.409 344 15361.20 47.77 53614.00 88888.00 2014-12-10 02:35:36.909 344 15361.20 47.78 53614.03 88888.00 2014-12-10 02:35:37.409 344 15361.18 47.78 53614.05 88888.00 2014-12-10 02:35:37.909 344 15361.20 47.78 53614.06 88888.00 2014-12-10 02:35:38.409 344 15361.21 47.79 53614.13 88888.00 2014-12-10 02:35:38.909 344 15361.18 47.73 53614.14 88888.00 2014-12-10 02:35:39.409 344 15361.18 47.73 53614.15 88888.00 2014-12-10 02:35:39.909 344 15361.15 47.79 53614.15 88888.00 2014-12-10 02:35:40.409 344 15361.11 47.79 53614.14 88888.00 2014-12-10 02:35:40.909 344 15361.12 47.78 53614.16 88888.00 2014-12-10 02:35:41.409 344 15361.12 47.82 53614.18 88888.00 2014-12-10 02:35:41.909 344 15361.13 47.78 53614.19 88888.00 2014-12-10 02:35:42.409 344 15361.15 47.79 53614.18 88888.00 2014-12-10 02:35:42.909 344 15361.15 47.84 53614.21 88888.00 2014-12-10 02:35:43.409 344 15361.13 47.78 53614.22 88888.00 2014-12-10 02:35:43.909 344 15361.14 47.79 53614.28 88888.00 2014-12-10 02:35:44.409 344 15361.09 47.76 53614.23 88888.00 2014-12-10 02:35:44.909 344 15361.11 47.75 53614.22 88888.00 2014-12-10 02:35:45.409 344 15361.13 47.77 53614.16 88888.00 2014-12-10 02:35:45.909 344 15361.06 47.76 53614.14 88888.00 2014-12-10 02:35:46.409 344 15361.06 47.76 53614.21 88888.00 2014-12-10 02:35:46.909 344 15361.06 47.74 53614.26 88888.00 2014-12-10 02:35:47.409 344 15361.05 47.72 53614.32 88888.00 2014-12-10 02:35:47.909 344 15361.05 47.70 53614.32 88888.00 2014-12-10 02:35:48.409 344 15361.00 47.68 53614.31 88888.00 2014-12-10 02:35:48.909 344 15361.05 47.69 53614.32 88888.00 2014-12-10 02:35:49.409 344 15361.03 47.69 53614.34 88888.00 2014-12-10 02:35:49.909 344 15361.00 47.73 53614.32 88888.00 2014-12-10 02:35:50.409 344 15361.00 47.69 53614.34 88888.00 2014-12-10 02:35:50.909 344 15361.00 47.70 53614.34 88888.00 2014-12-10 02:35:51.409 344 15361.00 47.75 53614.31 88888.00 2014-12-10 02:35:51.909 344 15361.02 47.75 53614.33 88888.00 2014-12-10 02:35:52.409 344 15361.00 47.75 53614.37 88888.00 2014-12-10 02:35:52.909 344 15361.05 47.76 53614.33 88888.00 2014-12-10 02:35:53.409 344 15361.03 47.74 53614.24 88888.00 2014-12-10 02:35:53.909 344 15361.04 47.77 53614.27 88888.00 2014-12-10 02:35:54.409 344 15361.06 47.73 53614.31 88888.00 2014-12-10 02:35:54.909 344 15361.00 47.67 53614.26 88888.00 2014-12-10 02:35:55.409 344 15360.99 47.75 53614.23 88888.00 2014-12-10 02:35:55.909 344 15361.02 47.79 53614.19 88888.00 2014-12-10 02:35:56.409 344 15361.05 47.78 53614.20 88888.00 2014-12-10 02:35:56.909 344 15361.09 47.70 53614.19 88888.00 2014-12-10 02:35:57.409 344 15361.07 47.68 53614.17 88888.00 2014-12-10 02:35:57.909 344 15361.07 47.58 53614.21 88888.00 2014-12-10 02:35:58.409 344 15361.13 47.59 53614.23 88888.00 2014-12-10 02:35:58.909 344 15361.11 47.63 53614.26 88888.00 2014-12-10 02:35:59.409 344 15361.13 47.65 53614.25 88888.00 2014-12-10 02:35:59.909 344 15361.18 47.64 53614.22 88888.00 2014-12-10 02:36:00.409 344 15361.21 47.64 53614.25 88888.00 2014-12-10 02:36:00.909 344 15361.23 47.66 53614.28 88888.00 2014-12-10 02:36:01.409 344 15361.21 47.65 53614.26 88888.00 2014-12-10 02:36:01.909 344 15361.21 47.63 53614.28 88888.00 2014-12-10 02:36:02.409 344 15361.22 47.64 53614.31 88888.00 2014-12-10 02:36:02.909 344 15361.24 47.64 53614.30 88888.00 2014-12-10 02:36:03.409 344 15361.24 47.64 53614.28 88888.00 2014-12-10 02:36:03.909 344 15361.23 47.64 53614.24 88888.00 2014-12-10 02:36:04.409 344 15361.26 47.67 53614.23 88888.00 2014-12-10 02:36:04.909 344 15361.29 47.77 53614.21 88888.00 2014-12-10 02:36:05.409 344 15361.31 47.82 53614.20 88888.00 2014-12-10 02:36:05.909 344 15361.31 47.83 53614.16 88888.00 2014-12-10 02:36:06.409 344 15361.31 47.82 53614.15 88888.00 2014-12-10 02:36:06.909 344 15361.26 47.84 53614.19 88888.00 2014-12-10 02:36:07.409 344 15361.32 47.84 53614.25 88888.00 2014-12-10 02:36:07.909 344 15361.34 47.84 53614.27 88888.00 2014-12-10 02:36:08.409 344 15361.37 47.86 53614.31 88888.00 2014-12-10 02:36:08.909 344 15361.37 47.84 53614.32 88888.00 2014-12-10 02:36:09.409 344 15361.41 47.91 53614.28 88888.00 2014-12-10 02:36:09.909 344 15361.41 47.90 53614.32 88888.00 2014-12-10 02:36:10.409 344 15361.42 47.93 53614.30 88888.00 2014-12-10 02:36:10.909 344 15361.45 48.02 53614.31 88888.00 2014-12-10 02:36:11.409 344 15361.42 48.00 53614.32 88888.00 2014-12-10 02:36:11.909 344 15361.41 48.03 53614.32 88888.00 2014-12-10 02:36:12.409 344 15361.43 47.99 53614.26 88888.00 2014-12-10 02:36:12.909 344 15361.42 48.02 53614.27 88888.00 2014-12-10 02:36:13.409 344 15361.43 48.03 53614.34 88888.00 2014-12-10 02:36:13.909 344 15361.42 47.99 53614.39 88888.00 2014-12-10 02:36:14.409 344 15361.44 48.01 53614.42 88888.00 2014-12-10 02:36:14.909 344 15361.42 48.04 53614.40 88888.00 2014-12-10 02:36:15.409 344 15361.39 48.02 53614.40 88888.00 2014-12-10 02:36:15.909 344 15361.41 47.98 53614.37 88888.00 2014-12-10 02:36:16.409 344 15361.37 48.03 53614.35 88888.00 2014-12-10 02:36:16.909 344 15361.36 48.13 53614.32 88888.00 2014-12-10 02:36:17.409 344 15361.30 48.11 53614.38 88888.00 2014-12-10 02:36:17.909 344 15361.33 48.07 53614.38 88888.00 2014-12-10 02:36:18.409 344 15361.33 48.07 53614.40 88888.00 2014-12-10 02:36:18.909 344 15361.30 48.03 53614.46 88888.00 2014-12-10 02:36:19.409 344 15361.29 48.00 53614.46 88888.00 2014-12-10 02:36:19.909 344 15361.35 47.96 53614.51 88888.00 2014-12-10 02:36:20.409 344 15361.27 48.03 53614.51 88888.00 2014-12-10 02:36:20.909 344 15361.26 48.02 53614.55 88888.00 2014-12-10 02:36:21.409 344 15361.30 47.98 53614.54 88888.00 2014-12-10 02:36:21.909 344 15361.30 47.93 53614.57 88888.00 2014-12-10 02:36:22.409 344 15361.30 47.98 53614.61 88888.00 2014-12-10 02:36:22.909 344 15361.30 48.05 53614.61 88888.00 2014-12-10 02:36:23.409 344 15361.30 48.02 53614.59 88888.00 2014-12-10 02:36:23.909 344 15361.30 48.01 53614.57 88888.00 2014-12-10 02:36:24.409 344 15361.35 47.99 53614.57 88888.00 2014-12-10 02:36:24.909 344 15361.32 47.99 53614.53 88888.00 2014-12-10 02:36:25.409 344 15361.30 47.96 53614.57 88888.00 2014-12-10 02:36:25.909 344 15361.30 47.96 53614.61 88888.00 2014-12-10 02:36:26.409 344 15361.25 48.02 53614.59 88888.00 2014-12-10 02:36:26.909 344 15361.29 48.04 53614.58 88888.00 2014-12-10 02:36:27.409 344 15361.23 48.02 53614.57 88888.00 2014-12-10 02:36:27.909 344 15361.29 47.96 53614.54 88888.00 2014-12-10 02:36:28.409 344 15361.31 47.95 53614.61 88888.00 2014-12-10 02:36:28.909 344 15361.25 47.95 53614.71 88888.00 2014-12-10 02:36:29.409 344 15361.16 47.95 53614.69 88888.00 2014-12-10 02:36:29.909 344 15361.14 47.98 53614.73 88888.00 2014-12-10 02:36:30.409 344 15361.15 48.05 53614.77 88888.00 2014-12-10 02:36:30.909 344 15361.11 48.01 53614.77 88888.00 2014-12-10 02:36:31.409 344 15361.05 48.02 53614.69 88888.00 2014-12-10 02:36:31.909 344 15361.09 48.04 53614.69 88888.00 2014-12-10 02:36:32.409 344 15361.11 48.02 53614.68 88888.00 2014-12-10 02:36:32.909 344 15361.12 48.00 53614.66 88888.00 2014-12-10 02:36:33.409 344 15361.07 48.01 53614.65 88888.00 2014-12-10 02:36:33.909 344 15361.02 48.10 53614.64 88888.00 2014-12-10 02:36:34.409 344 15361.05 48.11 53614.66 88888.00 2014-12-10 02:36:34.909 344 15361.03 48.13 53614.66 88888.00 2014-12-10 02:36:35.409 344 15360.95 48.15 53614.66 88888.00 2014-12-10 02:36:35.909 344 15360.94 48.12 53614.69 88888.00 2014-12-10 02:36:36.409 344 15360.93 48.13 53614.67 88888.00 2014-12-10 02:36:36.909 344 15360.91 48.18 53614.62 88888.00 2014-12-10 02:36:37.410 344 15360.89 48.17 53614.52 88888.00 2014-12-10 02:36:37.910 344 15360.87 48.18 53614.50 88888.00 2014-12-10 02:36:38.410 344 15360.88 48.17 53614.48 88888.00 2014-12-10 02:36:38.910 344 15360.82 48.19 53614.50 88888.00 2014-12-10 02:36:39.410 344 15360.85 48.16 53614.58 88888.00 2014-12-10 02:36:39.910 344 15360.87 48.20 53614.58 88888.00 2014-12-10 02:36:40.410 344 15360.86 48.27 53614.55 88888.00 2014-12-10 02:36:40.910 344 15360.82 48.33 53614.54 88888.00 2014-12-10 02:36:41.410 344 15360.86 48.28 53614.52 88888.00 2014-12-10 02:36:41.910 344 15360.81 48.19 53614.54 88888.00 2014-12-10 02:36:42.410 344 15360.81 48.18 53614.58 88888.00 2014-12-10 02:36:42.910 344 15360.82 48.20 53614.57 88888.00 2014-12-10 02:36:43.410 344 15360.85 48.24 53614.61 88888.00 2014-12-10 02:36:43.910 344 15360.86 48.30 53614.55 88888.00 2014-12-10 02:36:44.410 344 15360.85 48.30 53614.52 88888.00 2014-12-10 02:36:44.910 344 15360.87 48.30 53614.51 88888.00 2014-12-10 02:36:45.410 344 15360.84 48.29 53614.54 88888.00 2014-12-10 02:36:45.910 344 15360.81 48.28 53614.52 88888.00 2014-12-10 02:36:46.410 344 15360.75 48.28 53614.48 88888.00 2014-12-10 02:36:46.910 344 15360.73 48.30 53614.45 88888.00 2014-12-10 02:36:47.410 344 15360.70 48.27 53614.42 88888.00 2014-12-10 02:36:47.910 344 15360.64 48.31 53614.46 88888.00 2014-12-10 02:36:48.410 344 15360.69 48.37 53614.51 88888.00 2014-12-10 02:36:48.910 344 15360.72 48.38 53614.47 88888.00 2014-12-10 02:36:49.410 344 15360.71 48.38 53614.45 88888.00 2014-12-10 02:36:49.910 344 15360.67 48.38 53614.47 88888.00 2014-12-10 02:36:50.410 344 15360.68 48.37 53614.50 88888.00 2014-12-10 02:36:50.910 344 15360.70 48.38 53614.54 88888.00 2014-12-10 02:36:51.410 344 15360.71 48.45 53614.53 88888.00 2014-12-10 02:36:51.910 344 15360.75 48.39 53614.54 88888.00 2014-12-10 02:36:52.410 344 15360.68 48.46 53614.53 88888.00 2014-12-10 02:36:52.910 344 15360.61 48.51 53614.58 88888.00 2014-12-10 02:36:53.410 344 15360.62 48.52 53614.60 88888.00 2014-12-10 02:36:53.910 344 15360.62 48.45 53614.61 88888.00 2014-12-10 02:36:54.410 344 15360.60 48.50 53614.60 88888.00 2014-12-10 02:36:54.910 344 15360.61 48.53 53614.59 88888.00 2014-12-10 02:36:55.410 344 15360.61 48.60 53614.60 88888.00 2014-12-10 02:36:55.910 344 15360.51 48.61 53614.58 88888.00 2014-12-10 02:36:56.410 344 15360.50 48.56 53614.54 88888.00 2014-12-10 02:36:56.910 344 15360.54 48.48 53614.55 88888.00 2014-12-10 02:36:57.410 344 15360.61 48.48 53614.53 88888.00 2014-12-10 02:36:57.910 344 15360.60 48.53 53614.50 88888.00 2014-12-10 02:36:58.410 344 15360.62 48.61 53614.44 88888.00 2014-12-10 02:36:58.910 344 15360.60 48.56 53614.40 88888.00 2014-12-10 02:36:59.410 344 15360.57 48.52 53614.37 88888.00 2014-12-10 02:36:59.910 344 15360.60 48.61 53614.39 88888.00 2014-12-10 02:37:00.410 344 15360.60 48.64 53614.43 88888.00 2014-12-10 02:37:00.910 344 15360.62 48.61 53614.47 88888.00 2014-12-10 02:37:01.410 344 15360.64 48.60 53614.47 88888.00 2014-12-10 02:37:01.910 344 15360.64 48.59 53614.46 88888.00 2014-12-10 02:37:02.410 344 15360.63 48.59 53614.43 88888.00 2014-12-10 02:37:02.910 344 15360.61 48.60 53614.37 88888.00 2014-12-10 02:37:03.410 344 15360.61 48.64 53614.36 88888.00 2014-12-10 02:37:03.910 344 15360.60 48.65 53614.36 88888.00 2014-12-10 02:37:04.410 344 15360.68 48.61 53614.31 88888.00 2014-12-10 02:37:04.910 344 15360.66 48.55 53614.26 88888.00 2014-12-10 02:37:05.410 344 15360.64 48.52 53614.21 88888.00 2014-12-10 02:37:05.910 344 15360.61 48.59 53614.23 88888.00 2014-12-10 02:37:06.410 344 15360.62 48.61 53614.22 88888.00 2014-12-10 02:37:06.910 344 15360.61 48.62 53614.23 88888.00 2014-12-10 02:37:07.410 344 15360.61 48.67 53614.23 88888.00 2014-12-10 02:37:07.910 344 15360.61 48.70 53614.18 88888.00 2014-12-10 02:37:08.410 344 15360.55 48.73 53614.18 88888.00 2014-12-10 02:37:08.910 344 15360.54 48.65 53614.15 88888.00 2014-12-10 02:37:09.410 344 15360.53 48.72 53614.07 88888.00 2014-12-10 02:37:09.910 344 15360.54 48.79 53614.10 88888.00 2014-12-10 02:37:10.410 344 15360.55 48.77 53614.16 88888.00 2014-12-10 02:37:10.910 344 15360.53 48.74 53614.19 88888.00 2014-12-10 02:37:11.410 344 15360.54 48.77 53614.22 88888.00 2014-12-10 02:37:11.910 344 15360.49 48.78 53614.24 88888.00 2014-12-10 02:37:12.410 344 15360.45 48.76 53614.21 88888.00 2014-12-10 02:37:12.910 344 15360.48 48.74 53614.18 88888.00 2014-12-10 02:37:13.410 344 15360.48 48.79 53614.17 88888.00 2014-12-10 02:37:13.910 344 15360.51 48.80 53614.13 88888.00 2014-12-10 02:37:14.410 344 15360.52 48.78 53614.07 88888.00 2014-12-10 02:37:14.910 344 15360.45 48.74 53614.06 88888.00 2014-12-10 02:37:15.410 344 15360.42 48.74 53614.05 88888.00 2014-12-10 02:37:15.910 344 15360.43 48.74 53614.04 88888.00 2014-12-10 02:37:16.410 344 15360.43 48.78 53614.04 88888.00 2014-12-10 02:37:16.910 344 15360.35 48.81 53614.06 88888.00 2014-12-10 02:37:17.410 344 15360.33 48.83 53614.06 88888.00 2014-12-10 02:37:17.910 344 15360.34 48.83 53614.06 88888.00 2014-12-10 02:37:18.410 344 15360.35 48.77 53614.06 88888.00 2014-12-10 02:37:18.910 344 15360.34 48.73 53614.01 88888.00 2014-12-10 02:37:19.410 344 15360.34 48.77 53614.01 88888.00 2014-12-10 02:37:19.910 344 15360.34 48.76 53614.03 88888.00 2014-12-10 02:37:20.410 344 15360.35 48.77 53614.07 88888.00 2014-12-10 02:37:20.910 344 15360.39 48.81 53614.07 88888.00 2014-12-10 02:37:21.410 344 15360.42 48.86 53614.13 88888.00 2014-12-10 02:37:21.910 344 15360.40 48.87 53614.13 88888.00 2014-12-10 02:37:22.410 344 15360.39 48.91 53614.04 88888.00 2014-12-10 02:37:22.910 344 15360.39 48.95 53614.03 88888.00 2014-12-10 02:37:23.410 344 15360.43 49.00 53614.06 88888.00 2014-12-10 02:37:23.910 344 15360.44 49.00 53614.06 88888.00 2014-12-10 02:37:24.410 344 15360.46 49.00 53614.06 88888.00 2014-12-10 02:37:24.910 344 15360.44 49.02 53614.06 88888.00 2014-12-10 02:37:25.410 344 15360.42 49.08 53614.04 88888.00 2014-12-10 02:37:25.910 344 15360.46 49.06 53614.03 88888.00 2014-12-10 02:37:26.410 344 15360.48 49.05 53614.00 88888.00 2014-12-10 02:37:26.910 344 15360.51 49.06 53613.96 88888.00 2014-12-10 02:37:27.410 344 15360.50 49.11 53613.97 88888.00 2014-12-10 02:37:27.910 344 15360.50 49.13 53613.98 88888.00 2014-12-10 02:37:28.410 344 15360.50 49.14 53614.00 88888.00 2014-12-10 02:37:28.910 344 15360.55 49.08 53613.97 88888.00 2014-12-10 02:37:29.410 344 15360.59 49.12 53613.93 88888.00 2014-12-10 02:37:29.910 344 15360.59 49.12 53613.92 88888.00 2014-12-10 02:37:30.410 344 15360.57 49.12 53613.88 88888.00 2014-12-10 02:37:30.910 344 15360.58 49.13 53613.85 88888.00 2014-12-10 02:37:31.410 344 15360.60 49.12 53613.83 88888.00 2014-12-10 02:37:31.910 344 15360.62 49.15 53613.88 88888.00 2014-12-10 02:37:32.410 344 15360.61 49.15 53613.95 88888.00 2014-12-10 02:37:32.910 344 15360.63 49.14 53613.88 88888.00 2014-12-10 02:37:33.410 344 15360.59 49.14 53613.88 88888.00 2014-12-10 02:37:33.910 344 15360.55 49.14 53613.87 88888.00 2014-12-10 02:37:34.410 344 15360.61 49.21 53613.86 88888.00 2014-12-10 02:37:34.910 344 15360.68 49.20 53613.83 88888.00 2014-12-10 02:37:35.410 344 15360.67 49.08 53613.84 88888.00 2014-12-10 02:37:35.910 344 15360.66 49.04 53613.82 88888.00 2014-12-10 02:37:36.410 344 15360.68 49.07 53613.78 88888.00 2014-12-10 02:37:36.910 344 15360.75 49.13 53613.85 88888.00 2014-12-10 02:37:37.410 344 15360.78 49.12 53613.83 88888.00 2014-12-10 02:37:37.910 344 15360.84 49.08 53613.82 88888.00 2014-12-10 02:37:38.410 344 15360.86 49.06 53613.94 88888.00 2014-12-10 02:37:38.910 344 15360.88 49.11 53613.95 88888.00 2014-12-10 02:37:39.410 344 15360.88 49.12 53613.93 88888.00 2014-12-10 02:37:39.910 344 15360.88 49.08 53613.93 88888.00 2014-12-10 02:37:40.410 344 15360.95 49.11 53613.93 88888.00 2014-12-10 02:37:40.910 344 15360.95 49.16 53613.87 88888.00 2014-12-10 02:37:41.410 344 15360.97 49.21 53613.88 88888.00 2014-12-10 02:37:41.910 344 15360.98 49.23 53613.98 88888.00 2014-12-10 02:37:42.410 344 15360.99 49.20 53614.04 88888.00 2014-12-10 02:37:42.910 344 15361.00 49.24 53614.10 88888.00 2014-12-10 02:37:43.410 344 15361.06 49.29 53614.10 88888.00 2014-12-10 02:37:43.910 344 15361.13 49.29 53614.10 88888.00 2014-12-10 02:37:44.410 344 15361.12 49.26 53614.03 88888.00 2014-12-10 02:37:44.910 344 15361.06 49.31 53614.04 88888.00 2014-12-10 02:37:45.410 344 15361.07 49.40 53614.02 88888.00 2014-12-10 02:37:45.910 344 15361.11 49.42 53614.01 88888.00 2014-12-10 02:37:46.410 344 15361.14 49.46 53614.04 88888.00 2014-12-10 02:37:46.910 344 15361.15 49.42 53614.05 88888.00 2014-12-10 02:37:47.410 344 15361.09 49.42 53614.04 88888.00 2014-12-10 02:37:47.910 344 15361.14 49.40 53614.04 88888.00 2014-12-10 02:37:48.410 344 15361.16 49.42 53614.01 88888.00 2014-12-10 02:37:48.910 344 15361.09 49.40 53614.03 88888.00 2014-12-10 02:37:49.410 344 15361.05 49.39 53614.06 88888.00 2014-12-10 02:37:49.910 344 15361.03 49.39 53614.05 88888.00 2014-12-10 02:37:50.410 344 15361.02 49.43 53614.00 88888.00 2014-12-10 02:37:50.910 344 15361.00 49.43 53613.96 88888.00 2014-12-10 02:37:51.410 344 15361.08 49.41 53613.96 88888.00 2014-12-10 02:37:51.910 344 15361.06 49.42 53614.01 88888.00 2014-12-10 02:37:52.410 344 15361.05 49.42 53614.04 88888.00 2014-12-10 02:37:52.910 344 15361.03 49.47 53614.08 88888.00 2014-12-10 02:37:53.410 344 15361.00 49.45 53614.08 88888.00 2014-12-10 02:37:53.910 344 15361.03 49.45 53614.04 88888.00 2014-12-10 02:37:54.410 344 15360.99 49.40 53614.03 88888.00 2014-12-10 02:37:54.910 344 15360.97 49.41 53614.01 88888.00 2014-12-10 02:37:55.410 344 15360.99 49.40 53613.95 88888.00 2014-12-10 02:37:55.910 344 15360.95 49.45 53613.96 88888.00 2014-12-10 02:37:56.410 344 15360.90 49.49 53613.96 88888.00 2014-12-10 02:37:56.910 344 15360.88 49.54 53613.94 88888.00 2014-12-10 02:37:57.410 344 15360.94 49.56 53614.00 88888.00 2014-12-10 02:37:57.910 344 15360.95 49.54 53613.96 88888.00 2014-12-10 02:37:58.410 344 15360.94 49.54 53613.92 88888.00 2014-12-10 02:37:58.910 344 15360.96 49.56 53613.92 88888.00 2014-12-10 02:37:59.410 344 15360.99 49.54 53613.91 88888.00 2014-12-10 02:37:59.910 344 15360.98 49.58 53613.95 88888.00 2014-12-10 02:38:00.410 344 15360.95 49.60 53613.92 88888.00 2014-12-10 02:38:00.910 344 15360.98 49.65 53613.83 88888.00 2014-12-10 02:38:01.410 344 15360.97 49.73 53613.77 88888.00 2014-12-10 02:38:01.910 344 15361.03 49.80 53613.80 88888.00 2014-12-10 02:38:02.410 344 15361.02 49.80 53613.78 88888.00 2014-12-10 02:38:02.910 344 15361.09 49.82 53613.84 88888.00 2014-12-10 02:38:03.410 344 15361.06 49.83 53613.91 88888.00 2014-12-10 02:38:03.910 344 15361.07 49.80 53613.92 88888.00 2014-12-10 02:38:04.410 344 15361.09 49.77 53613.98 88888.00 2014-12-10 02:38:04.910 344 15361.13 49.80 53613.99 88888.00 2014-12-10 02:38:05.410 344 15361.15 49.80 53613.97 88888.00 2014-12-10 02:38:05.910 344 15361.13 49.81 53613.94 88888.00 2014-12-10 02:38:06.410 344 15361.14 49.84 53613.91 88888.00 2014-12-10 02:38:06.910 344 15361.12 49.83 53613.85 88888.00 2014-12-10 02:38:07.410 344 15361.15 49.78 53613.79 88888.00 2014-12-10 02:38:07.910 344 15361.18 49.82 53613.81 88888.00 2014-12-10 02:38:08.410 344 15361.21 49.84 53613.82 88888.00 2014-12-10 02:38:08.910 344 15361.23 49.82 53613.79 88888.00 2014-12-10 02:38:09.410 344 15361.25 49.81 53613.79 88888.00 2014-12-10 02:38:09.910 344 15361.29 49.76 53613.81 88888.00 2014-12-10 02:38:10.410 344 15361.29 49.73 53613.80 88888.00 2014-12-10 02:38:10.910 344 15361.34 49.72 53613.83 88888.00 2014-12-10 02:38:11.410 344 15361.26 49.72 53613.86 88888.00 2014-12-10 02:38:11.910 344 15361.32 49.74 53613.78 88888.00 2014-12-10 02:38:12.410 344 15361.34 49.72 53613.78 88888.00 2014-12-10 02:38:12.910 344 15361.36 49.68 53613.84 88888.00 2014-12-10 02:38:13.410 344 15361.37 49.74 53613.85 88888.00 2014-12-10 02:38:13.910 344 15361.37 49.72 53613.85 88888.00 2014-12-10 02:38:14.410 344 15361.37 49.71 53613.88 88888.00 2014-12-10 02:38:14.910 344 15361.39 49.74 53613.88 88888.00 2014-12-10 02:38:15.410 344 15361.40 49.74 53613.92 88888.00 2014-12-10 02:38:15.910 344 15361.37 49.75 53613.91 88888.00 2014-12-10 02:38:16.410 344 15361.40 49.75 53613.91 88888.00 2014-12-10 02:38:16.910 344 15361.46 49.77 53613.93 88888.00 2014-12-10 02:38:17.410 344 15361.48 49.85 53613.91 88888.00 2014-12-10 02:38:17.910 344 15361.46 49.78 53613.90 88888.00 2014-12-10 02:38:18.410 344 15361.43 49.74 53613.92 88888.00 2014-12-10 02:38:18.910 344 15361.49 49.74 53613.93 88888.00 2014-12-10 02:38:19.410 344 15361.54 49.75 53613.98 88888.00 2014-12-10 02:38:19.910 344 15361.50 49.78 53613.98 88888.00 2014-12-10 02:38:20.410 344 15361.48 49.83 53614.00 88888.00 2014-12-10 02:38:20.910 344 15361.48 49.92 53613.96 88888.00 2014-12-10 02:38:21.410 344 15361.53 49.91 53613.98 88888.00 2014-12-10 02:38:21.910 344 15361.55 49.81 53613.94 88888.00 2014-12-10 02:38:22.410 344 15361.53 49.74 53613.98 88888.00 2014-12-10 02:38:22.910 344 15361.59 49.84 53613.98 88888.00 2014-12-10 02:38:23.410 344 15361.62 49.89 53613.98 88888.00 2014-12-10 02:38:23.910 344 15361.60 49.91 53614.02 88888.00 2014-12-10 02:38:24.410 344 15361.51 49.91 53614.00 88888.00 2014-12-10 02:38:24.910 344 15361.48 49.91 53614.02 88888.00 2014-12-10 02:38:25.410 344 15361.49 49.89 53614.04 88888.00 2014-12-10 02:38:25.910 344 15361.57 49.93 53614.04 88888.00 2014-12-10 02:38:26.410 344 15361.54 49.97 53614.04 88888.00 2014-12-10 02:38:26.910 344 15361.52 50.02 53614.03 88888.00 2014-12-10 02:38:27.410 344 15361.51 50.06 53614.04 88888.00 2014-12-10 02:38:27.910 344 15361.55 50.00 53614.03 88888.00 2014-12-10 02:38:28.410 344 15361.57 50.03 53613.99 88888.00 2014-12-10 02:38:28.910 344 15361.57 50.01 53613.94 88888.00 2014-12-10 02:38:29.410 344 15361.57 50.01 53613.92 88888.00 2014-12-10 02:38:29.910 344 15361.54 50.01 53613.94 88888.00 2014-12-10 02:38:30.410 344 15361.53 49.98 53613.94 88888.00 2014-12-10 02:38:30.910 344 15361.57 49.98 53613.93 88888.00 2014-12-10 02:38:31.410 344 15361.67 50.02 53613.94 88888.00 2014-12-10 02:38:31.910 344 15361.69 50.02 53613.95 88888.00 2014-12-10 02:38:32.410 344 15361.69 49.93 53613.97 88888.00 2014-12-10 02:38:32.910 344 15361.66 49.94 53613.98 88888.00 2014-12-10 02:38:33.410 344 15361.64 49.94 53614.05 88888.00 2014-12-10 02:38:33.910 344 15361.68 49.99 53614.03 88888.00 2014-12-10 02:38:34.410 344 15361.66 49.99 53614.04 88888.00 2014-12-10 02:38:34.910 344 15361.64 49.99 53614.14 88888.00 2014-12-10 02:38:35.410 344 15361.67 50.01 53614.17 88888.00 2014-12-10 02:38:35.910 344 15361.63 50.01 53614.15 88888.00 2014-12-10 02:38:36.410 344 15361.61 50.04 53614.16 88888.00 2014-12-10 02:38:36.910 344 15361.62 50.04 53614.22 88888.00 2014-12-10 02:38:37.410 344 15361.66 50.04 53614.28 88888.00 2014-12-10 02:38:37.910 344 15361.61 50.06 53614.34 88888.00 2014-12-10 02:38:38.410 344 15361.62 50.01 53614.35 88888.00 2014-12-10 02:38:38.910 344 15361.67 50.04 53614.38 88888.00 2014-12-10 02:38:39.410 344 15361.69 50.15 53614.38 88888.00 2014-12-10 02:38:39.910 344 15361.64 50.14 53614.35 88888.00 2014-12-10 02:38:40.410 344 15361.60 50.18 53614.32 88888.00 2014-12-10 02:38:40.910 344 15361.59 50.19 53614.37 88888.00 2014-12-10 02:38:41.410 344 15361.62 50.17 53614.34 88888.00 2014-12-10 02:38:41.910 344 15361.63 50.15 53614.33 88888.00 2014-12-10 02:38:42.410 344 15361.60 50.14 53614.31 88888.00 2014-12-10 02:38:42.910 344 15361.67 50.19 53614.32 88888.00 2014-12-10 02:38:43.410 344 15361.64 50.19 53614.30 88888.00 2014-12-10 02:38:43.910 344 15361.60 50.16 53614.30 88888.00 2014-12-10 02:38:44.410 344 15361.64 50.16 53614.34 88888.00 2014-12-10 02:38:44.910 344 15361.67 50.17 53614.38 88888.00 2014-12-10 02:38:45.410 344 15361.67 50.18 53614.38 88888.00 2014-12-10 02:38:45.910 344 15361.66 50.18 53614.38 88888.00 2014-12-10 02:38:46.410 344 15361.69 50.19 53614.39 88888.00 2014-12-10 02:38:46.910 344 15361.71 50.17 53614.44 88888.00 2014-12-10 02:38:47.410 344 15361.71 50.19 53614.43 88888.00 2014-12-10 02:38:47.910 344 15361.71 50.23 53614.37 88888.00 2014-12-10 02:38:48.410 344 15361.75 50.24 53614.38 88888.00 2014-12-10 02:38:48.910 344 15361.79 50.24 53614.45 88888.00 2014-12-10 02:38:49.410 344 15361.76 50.24 53614.48 88888.00 2014-12-10 02:38:49.910 344 15361.77 50.25 53614.50 88888.00 2014-12-10 02:38:50.410 344 15361.82 50.21 53614.48 88888.00 2014-12-10 02:38:50.910 344 15361.78 50.21 53614.46 88888.00 2014-12-10 02:38:51.410 344 15361.73 50.27 53614.46 88888.00 2014-12-10 02:38:51.910 344 15361.69 50.28 53614.43 88888.00 2014-12-10 02:38:52.410 344 15361.67 50.29 53614.48 88888.00 2014-12-10 02:38:52.910 344 15361.64 50.33 53614.50 88888.00 2014-12-10 02:38:53.410 344 15361.63 50.28 53614.45 88888.00 2014-12-10 02:38:53.910 344 15361.61 50.33 53614.41 88888.00 2014-12-10 02:38:54.410 344 15361.54 50.35 53614.40 88888.00 2014-12-10 02:38:54.910 344 15361.51 50.42 53614.46 88888.00 2014-12-10 02:38:55.410 344 15361.45 50.43 53614.50 88888.00 2014-12-10 02:38:55.910 344 15361.46 50.43 53614.55 88888.00 2014-12-10 02:38:56.410 344 15361.44 50.49 53614.59 88888.00 2014-12-10 02:38:56.910 344 15361.48 50.58 53614.64 88888.00 2014-12-10 02:38:57.410 344 15361.42 50.54 53614.66 88888.00 2014-12-10 02:38:57.910 344 15361.35 50.53 53614.66 88888.00 2014-12-10 02:38:58.410 344 15361.39 50.55 53614.63 88888.00 2014-12-10 02:38:58.910 344 15361.40 50.57 53614.64 88888.00 2014-12-10 02:38:59.410 344 15361.39 50.63 53614.65 88888.00 2014-12-10 02:38:59.910 344 15361.40 50.66 53614.64 88888.00 2014-12-10 02:39:00.410 344 15361.39 50.67 53614.61 88888.00 2014-12-10 02:39:00.910 344 15361.41 50.67 53614.62 88888.00 2014-12-10 02:39:01.410 344 15361.43 50.67 53614.69 88888.00 2014-12-10 02:39:01.910 344 15361.43 50.63 53614.66 88888.00 2014-12-10 02:39:02.410 344 15361.45 50.66 53614.65 88888.00 2014-12-10 02:39:02.910 344 15361.50 50.68 53614.65 88888.00 2014-12-10 02:39:03.410 344 15361.46 50.68 53614.68 88888.00 2014-12-10 02:39:03.910 344 15361.46 50.68 53614.74 88888.00 2014-12-10 02:39:04.410 344 15361.46 50.69 53614.73 88888.00 2014-12-10 02:39:04.910 344 15361.43 50.72 53614.77 88888.00 2014-12-10 02:39:05.410 344 15361.48 50.71 53614.76 88888.00 2014-12-10 02:39:05.910 344 15361.49 50.68 53614.78 88888.00 2014-12-10 02:39:06.410 344 15361.49 50.66 53614.79 88888.00 2014-12-10 02:39:06.910 344 15361.50 50.64 53614.77 88888.00 2014-12-10 02:39:07.410 344 15361.48 50.68 53614.78 88888.00 2014-12-10 02:39:07.910 344 15361.53 50.70 53614.81 88888.00 2014-12-10 02:39:08.410 344 15361.52 50.71 53614.83 88888.00 2014-12-10 02:39:08.910 344 15361.53 50.69 53614.82 88888.00 2014-12-10 02:39:09.410 344 15361.53 50.73 53614.87 88888.00 2014-12-10 02:39:09.910 344 15361.54 50.70 53614.91 88888.00 2014-12-10 02:39:10.410 344 15361.57 50.63 53614.89 88888.00 2014-12-10 02:39:10.910 344 15361.62 50.70 53614.89 88888.00 2014-12-10 02:39:11.410 344 15361.55 50.78 53614.88 88888.00 2014-12-10 02:39:11.910 344 15361.50 50.84 53614.89 88888.00 2014-12-10 02:39:12.410 344 15361.57 50.79 53614.86 88888.00 2014-12-10 02:39:12.910 344 15361.58 50.77 53614.88 88888.00 2014-12-10 02:39:13.410 344 15361.50 50.78 53614.97 88888.00 2014-12-10 02:39:13.910 344 15361.48 50.76 53614.95 88888.00 2014-12-10 02:39:14.410 344 15361.46 50.76 53614.92 88888.00 2014-12-10 02:39:14.910 344 15361.46 50.78 53614.93 88888.00 2014-12-10 02:39:15.410 344 15361.46 50.79 53614.99 88888.00 2014-12-10 02:39:15.910 344 15361.48 50.79 53615.04 88888.00 2014-12-10 02:39:16.410 344 15361.48 50.78 53615.11 88888.00 2014-12-10 02:39:16.910 344 15361.42 50.79 53615.09 88888.00 2014-12-10 02:39:17.410 344 15361.34 50.83 53615.09 88888.00 2014-12-10 02:39:17.910 344 15361.31 50.89 53615.12 88888.00 2014-12-10 02:39:18.410 344 15361.35 50.88 53615.16 88888.00 2014-12-10 02:39:18.910 344 15361.37 50.86 53615.21 88888.00 2014-12-10 02:39:19.410 344 15361.40 50.87 53615.21 88888.00 2014-12-10 02:39:19.910 344 15361.34 51.03 53615.24 88888.00 2014-12-10 02:39:20.410 344 15361.35 51.13 53615.24 88888.00 2014-12-10 02:39:20.910 344 15361.34 51.11 53615.26 88888.00 2014-12-10 02:39:21.410 344 15361.39 51.16 53615.28 88888.00 2014-12-10 02:39:21.910 344 15361.36 51.15 53615.28 88888.00 2014-12-10 02:39:22.410 344 15361.39 51.14 53615.31 88888.00 2014-12-10 02:39:22.910 344 15361.43 51.15 53615.34 88888.00 2014-12-10 02:39:23.410 344 15361.43 51.22 53615.39 88888.00 2014-12-10 02:39:23.910 344 15361.52 51.28 53615.39 88888.00 2014-12-10 02:39:24.410 344 15361.53 51.29 53615.38 88888.00 2014-12-10 02:39:24.910 344 15361.53 51.25 53615.38 88888.00 2014-12-10 02:39:25.410 344 15361.45 51.25 53615.42 88888.00 2014-12-10 02:39:25.910 344 15361.46 51.33 53615.42 88888.00 2014-12-10 02:39:26.410 344 15361.52 51.37 53615.39 88888.00 2014-12-10 02:39:26.910 344 15361.51 51.39 53615.41 88888.00 2014-12-10 02:39:27.410 344 15361.46 51.42 53615.40 88888.00 2014-12-10 02:39:27.910 344 15361.45 51.41 53615.39 88888.00 2014-12-10 02:39:28.410 344 15361.40 51.35 53615.36 88888.00 2014-12-10 02:39:28.910 344 15361.37 51.37 53615.40 88888.00 2014-12-10 02:39:29.410 344 15361.45 51.35 53615.36 88888.00 2014-12-10 02:39:29.910 344 15361.46 51.33 53615.31 88888.00 2014-12-10 02:39:30.410 344 15361.42 51.38 53615.29 88888.00 2014-12-10 02:39:30.910 344 15361.36 51.39 53615.31 88888.00 2014-12-10 02:39:31.410 344 15361.39 51.38 53615.31 88888.00 2014-12-10 02:39:31.910 344 15361.33 51.35 53615.33 88888.00 2014-12-10 02:39:32.410 344 15361.31 51.41 53615.34 88888.00 2014-12-10 02:39:32.910 344 15361.32 51.48 53615.34 88888.00 2014-12-10 02:39:33.410 344 15361.26 51.56 53615.34 88888.00 2014-12-10 02:39:33.910 344 15361.26 51.59 53615.32 88888.00 2014-12-10 02:39:34.410 344 15361.30 51.58 53615.33 88888.00 2014-12-10 02:39:34.910 344 15361.20 51.55 53615.27 88888.00 2014-12-10 02:39:35.410 344 15361.17 51.58 53615.25 88888.00 2014-12-10 02:39:35.910 344 15361.17 51.57 53615.24 88888.00 2014-12-10 02:39:36.410 344 15361.17 51.64 53615.27 88888.00 2014-12-10 02:39:36.910 344 15361.18 51.68 53615.33 88888.00 2014-12-10 02:39:37.410 344 15361.17 51.65 53615.33 88888.00 2014-12-10 02:39:37.910 344 15361.18 51.68 53615.37 88888.00 2014-12-10 02:39:38.410 344 15361.15 51.71 53615.36 88888.00 2014-12-10 02:39:38.910 344 15361.15 51.71 53615.38 88888.00 2014-12-10 02:39:39.410 344 15361.15 51.73 53615.40 88888.00 2014-12-10 02:39:39.910 344 15361.13 51.74 53615.37 88888.00 2014-12-10 02:39:40.410 344 15361.12 51.78 53615.35 88888.00 2014-12-10 02:39:40.910 344 15361.06 51.79 53615.35 88888.00 2014-12-10 02:39:41.410 344 15361.04 51.81 53615.34 88888.00 2014-12-10 02:39:41.910 344 15361.04 51.82 53615.35 88888.00 2014-12-10 02:39:42.410 344 15361.05 51.80 53615.36 88888.00 2014-12-10 02:39:42.910 344 15361.07 51.83 53615.32 88888.00 2014-12-10 02:39:43.410 344 15361.04 51.84 53615.33 88888.00 2014-12-10 02:39:43.910 344 15360.98 51.88 53615.33 88888.00 2014-12-10 02:39:44.410 344 15360.96 51.91 53615.33 88888.00 2014-12-10 02:39:44.910 344 15360.95 51.93 53615.34 88888.00 2014-12-10 02:39:45.410 344 15360.89 51.91 53615.32 88888.00 2014-12-10 02:39:45.910 344 15360.91 51.93 53615.32 88888.00 2014-12-10 02:39:46.410 344 15360.90 51.98 53615.34 88888.00 2014-12-10 02:39:46.910 344 15360.84 51.94 53615.34 88888.00 2014-12-10 02:39:47.410 344 15360.88 51.93 53615.35 88888.00 2014-12-10 02:39:47.910 344 15360.82 51.97 53615.40 88888.00 2014-12-10 02:39:48.410 344 15360.78 52.05 53615.43 88888.00 2014-12-10 02:39:48.910 344 15360.72 52.07 53615.41 88888.00 2014-12-10 02:39:49.410 344 15360.71 52.07 53615.37 88888.00 2014-12-10 02:39:49.910 344 15360.73 52.04 53615.38 88888.00 2014-12-10 02:39:50.410 344 15360.71 52.10 53615.42 88888.00 2014-12-10 02:39:50.910 344 15360.72 52.15 53615.43 88888.00 2014-12-10 02:39:51.410 344 15360.71 52.16 53615.42 88888.00 2014-12-10 02:39:51.910 344 15360.75 52.17 53615.39 88888.00 2014-12-10 02:39:52.410 344 15360.76 52.22 53615.41 88888.00 2014-12-10 02:39:52.910 344 15360.80 52.25 53615.39 88888.00 2014-12-10 02:39:53.410 344 15360.79 52.24 53615.34 88888.00 2014-12-10 02:39:53.910 344 15360.79 52.22 53615.32 88888.00 2014-12-10 02:39:54.410 344 15360.80 52.19 53615.31 88888.00 2014-12-10 02:39:54.910 344 15360.81 52.20 53615.32 88888.00 2014-12-10 02:39:55.410 344 15360.88 52.18 53615.33 88888.00 2014-12-10 02:39:55.910 344 15360.90 52.15 53615.29 88888.00 2014-12-10 02:39:56.410 344 15360.87 52.10 53615.21 88888.00 2014-12-10 02:39:56.910 344 15360.85 52.08 53615.13 88888.00 2014-12-10 02:39:57.410 344 15360.88 52.06 53615.12 88888.00 2014-12-10 02:39:57.910 344 15360.90 52.02 53615.11 88888.00 2014-12-10 02:39:58.410 344 15360.90 52.02 53615.06 88888.00 2014-12-10 02:39:58.910 344 15360.88 52.05 53615.06 88888.00 2014-12-10 02:39:59.410 344 15360.87 52.06 53615.08 88888.00 2014-12-10 02:39:59.910 344 15360.89 52.02 53615.13 88888.00 2014-12-10 02:40:00.410 344 15360.97 51.99 53615.09 88888.00 2014-12-10 02:40:00.910 344 15360.98 51.99 53615.07 88888.00 2014-12-10 02:40:01.410 344 15360.96 51.98 53615.02 88888.00 2014-12-10 02:40:01.910 344 15360.97 51.91 53615.03 88888.00 2014-12-10 02:40:02.410 344 15361.03 51.94 53614.96 88888.00 2014-12-10 02:40:02.910 344 15361.05 51.94 53614.89 88888.00 2014-12-10 02:40:03.410 344 15361.11 51.92 53614.91 88888.00 2014-12-10 02:40:03.910 344 15361.11 51.91 53614.89 88888.00 2014-12-10 02:40:04.410 344 15361.07 51.89 53614.89 88888.00 2014-12-10 02:40:04.910 344 15361.15 51.92 53614.86 88888.00 2014-12-10 02:40:05.410 344 15361.15 51.92 53614.86 88888.00 2014-12-10 02:40:05.910 344 15361.14 51.88 53614.85 88888.00 2014-12-10 02:40:06.410 344 15361.13 51.90 53614.83 88888.00 2014-12-10 02:40:06.910 344 15361.09 51.89 53614.75 88888.00 2014-12-10 02:40:07.410 344 15361.11 51.83 53614.77 88888.00 2014-12-10 02:40:07.910 344 15361.12 51.81 53614.82 88888.00 2014-12-10 02:40:08.410 344 15361.12 51.80 53614.82 88888.00 2014-12-10 02:40:08.910 344 15361.12 51.88 53614.82 88888.00 2014-12-10 02:40:09.410 344 15361.11 51.92 53614.88 88888.00 2014-12-10 02:40:09.910 344 15361.12 51.85 53614.88 88888.00 2014-12-10 02:40:10.410 344 15361.12 51.85 53614.89 88888.00 2014-12-10 02:40:10.910 344 15361.11 51.85 53614.82 88888.00 2014-12-10 02:40:11.410 344 15361.09 51.89 53614.77 88888.00 2014-12-10 02:40:11.910 344 15361.12 51.90 53614.79 88888.00 2014-12-10 02:40:12.410 344 15361.11 51.92 53614.81 88888.00 2014-12-10 02:40:12.910 344 15361.13 51.90 53614.80 88888.00 2014-12-10 02:40:13.410 344 15361.11 51.90 53614.76 88888.00 2014-12-10 02:40:13.910 344 15361.06 51.89 53614.72 88888.00 2014-12-10 02:40:14.410 344 15361.13 51.89 53614.73 88888.00 2014-12-10 02:40:14.910 344 15361.17 51.83 53614.73 88888.00 2014-12-10 02:40:15.410 344 15361.18 51.81 53614.78 88888.00 2014-12-10 02:40:15.910 344 15361.20 51.88 53614.72 88888.00 2014-12-10 02:40:16.410 344 15361.24 51.81 53614.68 88888.00 2014-12-10 02:40:16.910 344 15361.25 51.85 53614.74 88888.00 2014-12-10 02:40:17.410 344 15361.23 51.87 53614.76 88888.00 2014-12-10 02:40:17.910 344 15361.20 51.87 53614.71 88888.00 2014-12-10 02:40:18.410 344 15361.23 51.87 53614.61 88888.00 2014-12-10 02:40:18.910 344 15361.24 51.85 53614.57 88888.00 2014-12-10 02:40:19.410 344 15361.26 51.89 53614.59 88888.00 2014-12-10 02:40:19.910 344 15361.34 51.87 53614.72 88888.00 2014-12-10 02:40:20.410 344 15361.34 51.85 53614.67 88888.00 2014-12-10 02:40:20.910 344 15361.35 51.88 53614.63 88888.00 2014-12-10 02:40:21.410 344 15361.37 51.90 53614.62 88888.00 2014-12-10 02:40:21.910 344 15361.43 51.83 53614.61 88888.00 2014-12-10 02:40:22.410 344 15361.44 51.80 53614.51 88888.00 2014-12-10 02:40:22.910 344 15361.45 51.80 53614.51 88888.00 2014-12-10 02:40:23.410 344 15361.50 51.80 53614.53 88888.00 2014-12-10 02:40:23.910 344 15361.53 51.76 53614.59 88888.00 2014-12-10 02:40:24.410 344 15361.55 51.74 53614.57 88888.00 2014-12-10 02:40:24.910 344 15361.61 51.73 53614.53 88888.00 2014-12-10 02:40:25.410 344 15361.67 51.66 53614.52 88888.00 2014-12-10 02:40:25.910 344 15361.78 51.66 53614.54 88888.00 2014-12-10 02:40:26.410 344 15361.80 51.63 53614.53 88888.00 2014-12-10 02:40:26.910 344 15361.76 51.61 53614.52 88888.00 2014-12-10 02:40:27.410 344 15361.84 51.61 53614.45 88888.00 2014-12-10 02:40:27.910 344 15361.86 51.57 53614.38 88888.00 2014-12-10 02:40:28.410 344 15361.90 51.61 53614.36 88888.00 2014-12-10 02:40:28.910 344 15361.96 51.58 53614.38 88888.00 2014-12-10 02:40:29.410 344 15361.99 51.58 53614.37 88888.00 2014-12-10 02:40:29.910 344 15362.00 51.58 53614.40 88888.00 2014-12-10 02:40:30.410 344 15362.03 51.56 53614.41 88888.00 2014-12-10 02:40:30.910 344 15362.04 51.55 53614.41 88888.00 2014-12-10 02:40:31.410 344 15362.03 51.52 53614.41 88888.00 2014-12-10 02:40:31.910 344 15362.07 51.53 53614.41 88888.00 2014-12-10 02:40:32.410 344 15362.08 51.47 53614.38 88888.00 2014-12-10 02:40:32.910 344 15362.07 51.50 53614.34 88888.00 2014-12-10 02:40:33.410 344 15362.11 51.53 53614.32 88888.00 2014-12-10 02:40:33.910 344 15362.12 51.49 53614.33 88888.00 2014-12-10 02:40:34.410 344 15362.15 51.46 53614.34 88888.00 2014-12-10 02:40:34.910 344 15362.14 51.41 53614.35 88888.00 2014-12-10 02:40:35.410 344 15362.12 51.36 53614.36 88888.00 2014-12-10 02:40:35.910 344 15362.13 51.41 53614.38 88888.00 2014-12-10 02:40:36.410 344 15362.13 51.42 53614.41 88888.00 2014-12-10 02:40:36.910 344 15362.07 51.38 53614.45 88888.00 2014-12-10 02:40:37.410 344 15362.08 51.39 53614.48 88888.00 2014-12-10 02:40:37.910 344 15362.09 51.37 53614.47 88888.00 2014-12-10 02:40:38.410 344 15362.04 51.36 53614.43 88888.00 2014-12-10 02:40:38.910 344 15362.03 51.33 53614.44 88888.00 2014-12-10 02:40:39.410 344 15362.03 51.37 53614.47 88888.00 2014-12-10 02:40:39.910 344 15362.03 51.45 53614.53 88888.00 2014-12-10 02:40:40.410 344 15362.04 51.47 53614.59 88888.00 2014-12-10 02:40:40.910 344 15362.05 51.50 53614.61 88888.00 2014-12-10 02:40:41.410 344 15362.03 51.53 53614.67 88888.00 2014-12-10 02:40:41.910 344 15361.95 51.54 53614.67 88888.00 2014-12-10 02:40:42.410 344 15361.89 51.53 53614.65 88888.00 2014-12-10 02:40:42.910 344 15361.88 51.48 53614.71 88888.00 2014-12-10 02:40:43.410 344 15361.84 51.52 53614.76 88888.00 2014-12-10 02:40:43.910 344 15361.77 51.54 53614.76 88888.00 2014-12-10 02:40:44.410 344 15361.72 51.53 53614.75 88888.00 2014-12-10 02:40:44.910 344 15361.70 51.45 53614.79 88888.00 2014-12-10 02:40:45.410 344 15361.73 51.44 53614.80 88888.00 2014-12-10 02:40:45.910 344 15361.70 51.48 53614.82 88888.00 2014-12-10 02:40:46.410 344 15361.67 51.49 53614.82 88888.00 2014-12-10 02:40:46.910 344 15361.64 51.48 53614.86 88888.00 2014-12-10 02:40:47.410 344 15361.60 51.45 53614.86 88888.00 2014-12-10 02:40:47.910 344 15361.55 51.50 53614.86 88888.00 2014-12-10 02:40:48.410 344 15361.53 51.52 53614.85 88888.00 2014-12-10 02:40:48.910 344 15361.54 51.47 53614.84 88888.00 2014-12-10 02:40:49.410 344 15361.50 51.48 53614.82 88888.00 2014-12-10 02:40:49.910 344 15361.42 51.41 53614.78 88888.00 2014-12-10 02:40:50.410 344 15361.40 51.40 53614.75 88888.00 2014-12-10 02:40:50.910 344 15361.37 51.48 53614.77 88888.00 2014-12-10 02:40:51.410 344 15361.42 51.45 53614.88 88888.00 2014-12-10 02:40:51.910 344 15361.33 51.52 53614.94 88888.00 2014-12-10 02:40:52.410 344 15361.30 51.57 53614.92 88888.00 2014-12-10 02:40:52.910 344 15361.26 51.61 53614.85 88888.00 2014-12-10 02:40:53.410 344 15361.23 51.62 53614.87 88888.00 2014-12-10 02:40:53.910 344 15361.22 51.59 53614.91 88888.00 2014-12-10 02:40:54.410 344 15361.21 51.64 53614.85 88888.00 2014-12-10 02:40:54.910 344 15361.18 51.70 53614.85 88888.00 2014-12-10 02:40:55.410 344 15361.16 51.71 53614.89 88888.00 2014-12-10 02:40:55.910 344 15361.13 51.71 53614.95 88888.00 2014-12-10 02:40:56.410 344 15361.14 51.64 53614.97 88888.00 2014-12-10 02:40:56.910 344 15361.12 51.58 53614.89 88888.00 2014-12-10 02:40:57.410 344 15361.08 51.65 53614.95 88888.00 2014-12-10 02:40:57.910 344 15361.07 51.68 53614.96 88888.00 2014-12-10 02:40:58.410 344 15361.11 51.74 53614.96 88888.00 2014-12-10 02:40:58.910 344 15361.13 51.71 53614.95 88888.00 2014-12-10 02:40:59.410 344 15361.13 51.74 53614.95 88888.00 2014-12-10 02:40:59.910 344 15361.12 51.76 53614.88 88888.00 2014-12-10 02:41:00.410 344 15361.09 51.72 53614.82 88888.00 2014-12-10 02:41:00.910 344 15361.07 51.78 53614.83 88888.00 2014-12-10 02:41:01.410 344 15361.07 51.75 53614.86 88888.00 2014-12-10 02:41:01.910 344 15361.09 51.70 53614.93 88888.00 2014-12-10 02:41:02.410 344 15361.11 51.66 53614.95 88888.00 2014-12-10 02:41:02.910 344 15361.08 51.74 53614.99 88888.00 2014-12-10 02:41:03.410 344 15361.15 51.74 53614.94 88888.00 2014-12-10 02:41:03.910 344 15361.15 51.71 53614.95 88888.00 2014-12-10 02:41:04.410 344 15361.15 51.73 53614.97 88888.00 2014-12-10 02:41:04.910 344 15361.15 51.78 53614.97 88888.00 2014-12-10 02:41:05.410 344 15361.16 51.78 53614.98 88888.00 2014-12-10 02:41:05.910 344 15361.13 51.81 53614.99 88888.00 2014-12-10 02:41:06.410 344 15361.09 51.80 53614.96 88888.00 2014-12-10 02:41:06.910 344 15361.13 51.75 53614.97 88888.00 2014-12-10 02:41:07.410 344 15361.13 51.71 53614.93 88888.00 2014-12-10 02:41:07.910 344 15361.13 51.73 53614.88 88888.00 2014-12-10 02:41:08.410 344 15361.07 51.76 53614.87 88888.00 2014-12-10 02:41:08.910 344 15361.03 51.75 53614.93 88888.00 2014-12-10 02:41:09.410 344 15361.04 51.82 53614.91 88888.00 2014-12-10 02:41:09.910 344 15361.06 51.82 53614.86 88888.00 2014-12-10 02:41:10.410 344 15361.04 51.71 53614.80 88888.00 2014-12-10 02:41:10.910 344 15360.98 51.73 53614.78 88888.00 2014-12-10 02:41:11.410 344 15360.98 51.78 53614.75 88888.00 2014-12-10 02:41:11.910 344 15360.99 51.81 53614.78 88888.00 2014-12-10 02:41:12.410 344 15360.94 51.80 53614.87 88888.00 2014-12-10 02:41:12.910 344 15360.93 51.81 53614.88 88888.00 2014-12-10 02:41:13.410 344 15360.90 51.81 53614.88 88888.00 2014-12-10 02:41:13.910 344 15360.91 51.78 53614.83 88888.00 2014-12-10 02:41:14.410 344 15360.89 51.73 53614.78 88888.00 2014-12-10 02:41:14.910 344 15360.80 51.72 53614.79 88888.00 2014-12-10 02:41:15.410 344 15360.80 51.63 53614.79 88888.00 2014-12-10 02:41:15.910 344 15360.77 51.59 53614.76 88888.00 2014-12-10 02:41:16.410 344 15360.76 51.56 53614.74 88888.00 2014-12-10 02:41:16.910 344 15360.77 51.57 53614.67 88888.00 2014-12-10 02:41:17.410 344 15360.71 51.56 53614.64 88888.00 2014-12-10 02:41:17.910 344 15360.75 51.59 53614.58 88888.00 2014-12-10 02:41:18.410 344 15360.72 51.55 53614.58 88888.00 2014-12-10 02:41:18.910 344 15360.69 51.55 53614.53 88888.00 2014-12-10 02:41:19.410 344 15360.66 51.53 53614.45 88888.00 2014-12-10 02:41:19.910 344 15360.63 51.49 53614.42 88888.00 2014-12-10 02:41:20.410 344 15360.62 51.50 53614.44 88888.00 2014-12-10 02:41:20.910 344 15360.60 51.49 53614.42 88888.00 2014-12-10 02:41:21.410 344 15360.62 51.49 53614.33 88888.00 2014-12-10 02:41:21.910 344 15360.54 51.50 53614.32 88888.00 2014-12-10 02:41:22.410 344 15360.49 51.53 53614.33 88888.00 2014-12-10 02:41:22.910 344 15360.45 51.55 53614.34 88888.00 2014-12-10 02:41:23.410 344 15360.44 51.53 53614.34 88888.00 2014-12-10 02:41:23.910 344 15360.41 51.52 53614.32 88888.00 2014-12-10 02:41:24.410 344 15360.44 51.50 53614.37 88888.00 2014-12-10 02:41:24.910 344 15360.46 51.55 53614.36 88888.00 2014-12-10 02:41:25.410 344 15360.39 51.54 53614.33 88888.00 2014-12-10 02:41:25.910 344 15360.34 51.55 53614.28 88888.00 2014-12-10 02:41:26.410 344 15360.34 51.56 53614.22 88888.00 2014-12-10 02:41:26.910 344 15360.36 51.55 53614.21 88888.00 2014-12-10 02:41:27.411 344 15360.34 51.57 53614.15 88888.00 2014-12-10 02:41:27.911 344 15360.28 51.55 53614.19 88888.00 2014-12-10 02:41:28.411 344 15360.22 51.55 53614.18 88888.00 2014-12-10 02:41:28.911 344 15360.25 51.50 53614.15 88888.00 2014-12-10 02:41:29.411 344 15360.30 51.49 53614.15 88888.00 2014-12-10 02:41:29.911 344 15360.23 51.52 53614.15 88888.00 2014-12-10 02:41:30.411 344 15360.16 51.59 53614.16 88888.00 2014-12-10 02:41:30.911 344 15360.16 51.72 53614.15 88888.00 2014-12-10 02:41:31.411 344 15360.12 51.79 53614.17 88888.00 2014-12-10 02:41:31.911 344 15360.15 51.80 53614.17 88888.00 2014-12-10 02:41:32.411 344 15360.18 51.76 53614.17 88888.00 2014-12-10 02:41:32.911 344 15360.16 51.82 53614.18 88888.00 2014-12-10 02:41:33.411 344 15360.18 51.78 53614.19 88888.00 2014-12-10 02:41:33.911 344 15360.16 51.73 53614.16 88888.00 2014-12-10 02:41:34.411 344 15360.14 51.72 53614.17 88888.00 2014-12-10 02:41:34.911 344 15360.16 51.74 53614.17 88888.00 2014-12-10 02:41:35.411 344 15360.22 51.79 53614.16 88888.00 2014-12-10 02:41:35.911 344 15360.21 51.80 53614.15 88888.00 2014-12-10 02:41:36.411 344 15360.25 51.78 53614.20 88888.00 2014-12-10 02:41:36.911 344 15360.27 51.79 53614.19 88888.00 2014-12-10 02:41:37.411 344 15360.25 51.76 53614.10 88888.00 2014-12-10 02:41:37.911 344 15360.25 51.73 53614.03 88888.00 2014-12-10 02:41:38.411 344 15360.17 51.73 53614.01 88888.00 2014-12-10 02:41:38.911 344 15360.17 51.75 53614.05 88888.00 2014-12-10 02:41:39.411 344 15360.19 51.79 53614.00 88888.00 2014-12-10 02:41:39.911 344 15360.22 51.79 53613.98 88888.00 2014-12-10 02:41:40.411 344 15360.26 51.73 53613.91 88888.00 2014-12-10 02:41:40.911 344 15360.23 51.73 53613.91 88888.00 2014-12-10 02:41:41.411 344 15360.22 51.75 53613.96 88888.00 2014-12-10 02:41:41.911 344 15360.24 51.73 53613.98 88888.00 2014-12-10 02:41:42.411 344 15360.24 51.71 53613.92 88888.00 2014-12-10 02:41:42.911 344 15360.23 51.67 53613.87 88888.00 2014-12-10 02:41:43.411 344 15360.22 51.67 53613.87 88888.00 2014-12-10 02:41:43.911 344 15360.21 51.73 53613.87 88888.00 2014-12-10 02:41:44.411 344 15360.16 51.74 53613.88 88888.00 2014-12-10 02:41:44.911 344 15360.16 51.72 53613.90 88888.00 2014-12-10 02:41:45.411 344 15360.14 51.72 53613.88 88888.00 2014-12-10 02:41:45.911 344 15360.10 51.73 53613.86 88888.00 2014-12-10 02:41:46.411 344 15360.07 51.66 53613.85 88888.00 2014-12-10 02:41:46.911 344 15360.10 51.62 53613.84 88888.00 2014-12-10 02:41:47.411 344 15360.08 51.65 53613.82 88888.00 2014-12-10 02:41:47.911 344 15360.05 51.65 53613.80 88888.00 2014-12-10 02:41:48.411 344 15360.04 51.64 53613.78 88888.00 2014-12-10 02:41:48.911 344 15360.03 51.58 53613.67 88888.00 2014-12-10 02:41:49.411 344 15360.00 51.58 53613.65 88888.00 2014-12-10 02:41:49.911 344 15360.04 51.63 53613.64 88888.00 2014-12-10 02:41:50.411 344 15360.01 51.53 53613.63 88888.00 2014-12-10 02:41:50.911 344 15359.97 51.47 53613.65 88888.00 2014-12-10 02:41:51.411 344 15359.91 51.47 53613.61 88888.00 2014-12-10 02:41:51.911 344 15359.89 51.47 53613.56 88888.00 2014-12-10 02:41:52.411 344 15359.89 51.46 53613.60 88888.00 2014-12-10 02:41:52.911 344 15359.88 51.45 53613.61 88888.00 2014-12-10 02:41:53.411 344 15359.83 51.38 53613.58 88888.00 2014-12-10 02:41:53.911 344 15359.83 51.38 53613.53 88888.00 2014-12-10 02:41:54.411 344 15359.85 51.30 53613.57 88888.00 2014-12-10 02:41:54.911 344 15359.80 51.28 53613.53 88888.00 2014-12-10 02:41:55.411 344 15359.82 51.27 53613.46 88888.00 2014-12-10 02:41:55.911 344 15359.81 51.24 53613.43 88888.00 2014-12-10 02:41:56.411 344 15359.81 51.23 53613.41 88888.00 2014-12-10 02:41:56.911 344 15359.79 51.21 53613.39 88888.00 2014-12-10 02:41:57.411 344 15359.74 51.19 53613.39 88888.00 2014-12-10 02:41:57.911 344 15359.74 51.18 53613.41 88888.00 2014-12-10 02:41:58.411 344 15359.80 51.14 53613.39 88888.00 2014-12-10 02:41:58.911 344 15359.82 51.13 53613.33 88888.00 2014-12-10 02:41:59.411 344 15359.82 51.12 53613.29 88888.00 2014-12-10 02:41:59.911 344 15359.79 51.11 53613.29 88888.00 2014-12-10 02:42:00.411 344 15359.79 51.05 53613.30 88888.00 2014-12-10 02:42:00.911 344 15359.82 51.04 53613.32 88888.00 2014-12-10 02:42:01.411 344 15359.87 51.04 53613.30 88888.00 2014-12-10 02:42:01.911 344 15359.80 51.04 53613.29 88888.00 2014-12-10 02:42:02.411 344 15359.83 51.03 53613.27 88888.00 2014-12-10 02:42:02.911 344 15359.86 51.09 53613.27 88888.00 2014-12-10 02:42:03.411 344 15359.85 51.11 53613.24 88888.00 2014-12-10 02:42:03.911 344 15359.88 51.10 53613.20 88888.00 2014-12-10 02:42:04.411 344 15359.94 51.04 53613.14 88888.00 2014-12-10 02:42:04.911 344 15359.91 51.02 53613.12 88888.00 2014-12-10 02:42:05.411 344 15359.92 50.99 53613.13 88888.00 2014-12-10 02:42:05.911 344 15359.92 50.98 53613.11 88888.00 2014-12-10 02:42:06.411 344 15359.99 50.98 53613.15 88888.00 2014-12-10 02:42:06.911 344 15359.99 50.99 53613.20 88888.00 2014-12-10 02:42:07.411 344 15359.97 51.01 53613.16 88888.00 2014-12-10 02:42:07.911 344 15360.01 51.01 53613.11 88888.00 2014-12-10 02:42:08.411 344 15359.97 50.99 53613.05 88888.00 2014-12-10 02:42:08.911 344 15359.92 50.97 53613.05 88888.00 2014-12-10 02:42:09.411 344 15359.96 50.97 53613.04 88888.00 2014-12-10 02:42:09.911 344 15359.96 50.92 53612.97 88888.00 2014-12-10 02:42:10.411 344 15359.97 50.89 53612.95 88888.00 2014-12-10 02:42:10.911 344 15359.94 50.88 53612.95 88888.00 2014-12-10 02:42:11.411 344 15359.95 50.87 53612.98 88888.00 2014-12-10 02:42:11.911 344 15359.89 50.85 53612.98 88888.00 2014-12-10 02:42:12.411 344 15359.85 50.83 53612.94 88888.00 2014-12-10 02:42:12.911 344 15359.83 50.78 53612.91 88888.00 2014-12-10 02:42:13.411 344 15359.81 50.73 53612.92 88888.00 2014-12-10 02:42:13.911 344 15359.82 50.68 53612.91 88888.00 2014-12-10 02:42:14.411 344 15359.88 50.71 53612.87 88888.00 2014-12-10 02:42:14.911 344 15359.89 50.71 53612.85 88888.00 2014-12-10 02:42:15.411 344 15359.85 50.69 53612.82 88888.00 2014-12-10 02:42:15.911 344 15359.86 50.66 53612.81 88888.00 2014-12-10 02:42:16.411 344 15359.88 50.62 53612.79 88888.00 2014-12-10 02:42:16.911 344 15359.92 50.61 53612.80 88888.00 2014-12-10 02:42:17.411 344 15359.91 50.61 53612.81 88888.00 2014-12-10 02:42:17.911 344 15359.91 50.58 53612.86 88888.00 2014-12-10 02:42:18.411 344 15359.94 50.57 53612.86 88888.00 2014-12-10 02:42:18.911 344 15359.96 50.62 53612.81 88888.00 2014-12-10 02:42:19.411 344 15359.91 50.58 53612.79 88888.00 2014-12-10 02:42:19.911 344 15359.92 50.57 53612.78 88888.00 2014-12-10 02:42:20.411 344 15359.97 50.60 53612.77 88888.00 2014-12-10 02:42:20.911 344 15359.92 50.59 53612.75 88888.00 2014-12-10 02:42:21.411 344 15359.94 50.57 53612.73 88888.00 2014-12-10 02:42:21.911 344 15359.98 50.50 53612.71 88888.00 2014-12-10 02:42:22.411 344 15359.97 50.46 53612.72 88888.00 2014-12-10 02:42:22.911 344 15360.00 50.46 53612.71 88888.00 2014-12-10 02:42:23.411 344 15360.01 50.51 53612.70 88888.00 2014-12-10 02:42:23.911 344 15360.06 50.52 53612.70 88888.00 2014-12-10 02:42:24.411 344 15360.05 50.49 53612.65 88888.00 2014-12-10 02:42:24.911 344 15360.07 50.46 53612.64 88888.00 2014-12-10 02:42:25.411 344 15360.07 50.46 53612.65 88888.00 2014-12-10 02:42:25.911 344 15360.04 50.47 53612.60 88888.00 2014-12-10 02:42:26.411 344 15360.10 50.52 53612.56 88888.00 2014-12-10 02:42:26.911 344 15360.17 50.53 53612.59 88888.00 2014-12-10 02:42:27.411 344 15360.23 50.49 53612.61 88888.00 2014-12-10 02:42:27.911 344 15360.26 50.46 53612.61 88888.00 2014-12-10 02:42:28.411 344 15360.26 50.49 53612.61 88888.00 2014-12-10 02:42:28.911 344 15360.36 50.46 53612.66 88888.00 2014-12-10 02:42:29.411 344 15360.44 50.46 53612.65 88888.00 2014-12-10 02:42:29.911 344 15360.46 50.45 53612.63 88888.00 2014-12-10 02:42:30.411 344 15360.48 50.41 53612.62 88888.00 2014-12-10 02:42:30.911 344 15360.49 50.38 53612.61 88888.00 2014-12-10 02:42:31.411 344 15360.46 50.43 53612.62 88888.00 2014-12-10 02:42:31.911 344 15360.45 50.41 53612.69 88888.00 2014-12-10 02:42:32.411 344 15360.50 50.38 53612.69 88888.00 2014-12-10 02:42:32.911 344 15360.52 50.43 53612.70 88888.00 2014-12-10 02:42:33.411 344 15360.52 50.44 53612.67 88888.00 2014-12-10 02:42:33.911 344 15360.58 50.40 53612.71 88888.00 2014-12-10 02:42:34.411 344 15360.54 50.42 53612.71 88888.00 2014-12-10 02:42:34.911 344 15360.53 50.43 53612.71 88888.00 2014-12-10 02:42:35.411 344 15360.53 50.46 53612.72 88888.00 2014-12-10 02:42:35.911 344 15360.53 50.44 53612.74 88888.00 2014-12-10 02:42:36.411 344 15360.55 50.43 53612.73 88888.00 2014-12-10 02:42:36.911 344 15360.60 50.42 53612.67 88888.00 2014-12-10 02:42:37.411 344 15360.59 50.43 53612.70 88888.00 2014-12-10 02:42:37.911 344 15360.59 50.45 53612.72 88888.00 2014-12-10 02:42:38.411 344 15360.69 50.46 53612.77 88888.00 2014-12-10 02:42:38.911 344 15360.76 50.43 53612.86 88888.00 2014-12-10 02:42:39.411 344 15360.73 50.46 53612.85 88888.00 2014-12-10 02:42:39.911 344 15360.70 50.49 53612.89 88888.00 2014-12-10 02:42:40.411 344 15360.73 50.49 53612.90 88888.00 2014-12-10 02:42:40.911 344 15360.76 50.44 53612.87 88888.00 2014-12-10 02:42:41.411 344 15360.77 50.36 53612.85 88888.00 2014-12-10 02:42:41.911 344 15360.78 50.35 53612.87 88888.00 2014-12-10 02:42:42.411 344 15360.84 50.36 53612.91 88888.00 2014-12-10 02:42:42.911 344 15360.88 50.37 53612.94 88888.00 2014-12-10 02:42:43.411 344 15360.87 50.43 53612.96 88888.00 2014-12-10 02:42:43.911 344 15360.88 50.52 53612.94 88888.00 2014-12-10 02:42:44.411 344 15360.97 50.58 53612.91 88888.00 2014-12-10 02:42:44.911 344 15360.95 50.60 53612.95 88888.00 2014-12-10 02:42:45.411 344 15360.98 50.58 53612.98 88888.00 2014-12-10 02:42:45.911 344 15361.00 50.59 53612.97 88888.00 2014-12-10 02:42:46.411 344 15360.98 50.58 53612.98 88888.00 2014-12-10 02:42:46.911 344 15360.98 50.55 53613.02 88888.00 2014-12-10 02:42:47.411 344 15361.04 50.57 53613.09 88888.00 2014-12-10 02:42:47.911 344 15361.03 50.58 53613.07 88888.00 2014-12-10 02:42:48.411 344 15361.09 50.58 53613.13 88888.00 2014-12-10 02:42:48.911 344 15361.08 50.61 53613.16 88888.00 2014-12-10 02:42:49.411 344 15361.06 50.63 53613.23 88888.00 2014-12-10 02:42:49.911 344 15361.08 50.62 53613.26 88888.00 2014-12-10 02:42:50.411 344 15361.08 50.59 53613.31 88888.00 2014-12-10 02:42:50.911 344 15361.11 50.66 53613.30 88888.00 2014-12-10 02:42:51.411 344 15361.15 50.66 53613.26 88888.00 2014-12-10 02:42:51.911 344 15361.20 50.64 53613.29 88888.00 2014-12-10 02:42:52.411 344 15361.20 50.64 53613.29 88888.00 2014-12-10 02:42:52.911 344 15361.18 50.63 53613.32 88888.00 2014-12-10 02:42:53.411 344 15361.21 50.62 53613.34 88888.00 2014-12-10 02:42:53.911 344 15361.21 50.69 53613.36 88888.00 2014-12-10 02:42:54.411 344 15361.21 50.72 53613.36 88888.00 2014-12-10 02:42:54.911 344 15361.22 50.75 53613.40 88888.00 2014-12-10 02:42:55.411 344 15361.16 50.72 53613.42 88888.00 2014-12-10 02:42:55.911 344 15361.21 50.75 53613.43 88888.00 2014-12-10 02:42:56.411 344 15361.22 50.75 53613.40 88888.00 2014-12-10 02:42:56.911 344 15361.22 50.81 53613.46 88888.00 2014-12-10 02:42:57.411 344 15361.17 50.79 53613.44 88888.00 2014-12-10 02:42:57.911 344 15361.17 50.77 53613.40 88888.00 2014-12-10 02:42:58.411 344 15361.17 50.76 53613.39 88888.00 2014-12-10 02:42:58.911 344 15361.15 50.75 53613.35 88888.00 2014-12-10 02:42:59.411 344 15361.24 50.75 53613.35 88888.00 2014-12-10 02:42:59.911 344 15361.24 50.71 53613.43 88888.00 2014-12-10 02:43:00.411 344 15361.22 50.66 53613.51 88888.00 2014-12-10 02:43:00.911 344 15361.22 50.70 53613.57 88888.00 2014-12-10 02:43:01.411 344 15361.18 50.69 53613.48 88888.00 2014-12-10 02:43:01.911 344 15361.24 50.68 53613.42 88888.00 2014-12-10 02:43:02.411 344 15361.24 50.67 53613.45 88888.00 2014-12-10 02:43:02.911 344 15361.22 50.67 53613.46 88888.00 2014-12-10 02:43:03.411 344 15361.24 50.69 53613.43 88888.00 2014-12-10 02:43:03.911 344 15361.30 50.70 53613.42 88888.00 2014-12-10 02:43:04.411 344 15361.25 50.77 53613.36 88888.00 2014-12-10 02:43:04.911 344 15361.24 50.78 53613.32 88888.00 2014-12-10 02:43:05.411 344 15361.25 50.77 53613.33 88888.00 2014-12-10 02:43:05.911 344 15361.24 50.79 53613.34 88888.00 2014-12-10 02:43:06.411 344 15361.22 50.86 53613.35 88888.00 2014-12-10 02:43:06.911 344 15361.23 50.81 53613.36 88888.00 2014-12-10 02:43:07.411 344 15361.24 50.72 53613.33 88888.00 2014-12-10 02:43:07.911 344 15361.23 50.66 53613.36 88888.00 2014-12-10 02:43:08.411 344 15361.25 50.68 53613.33 88888.00 2014-12-10 02:43:08.911 344 15361.20 50.68 53613.31 88888.00 2014-12-10 02:43:09.411 344 15361.23 50.79 53613.31 88888.00 2014-12-10 02:43:09.911 344 15361.27 50.88 53613.25 88888.00 2014-12-10 02:43:10.411 344 15361.23 50.84 53613.27 88888.00 2014-12-10 02:43:10.911 344 15361.25 50.81 53613.35 88888.00 2014-12-10 02:43:11.411 344 15361.27 50.87 53613.40 88888.00 2014-12-10 02:43:11.911 344 15361.22 50.86 53613.37 88888.00 2014-12-10 02:43:12.411 344 15361.22 50.86 53613.33 88888.00 2014-12-10 02:43:12.911 344 15361.22 50.83 53613.29 88888.00 2014-12-10 02:43:13.411 344 15361.23 50.80 53613.27 88888.00 2014-12-10 02:43:13.911 344 15361.24 50.83 53613.33 88888.00 2014-12-10 02:43:14.411 344 15361.26 50.84 53613.32 88888.00 2014-12-10 02:43:14.911 344 15361.27 50.86 53613.36 88888.00 2014-12-10 02:43:15.411 344 15361.21 50.85 53613.39 88888.00 2014-12-10 02:43:15.911 344 15361.22 50.87 53613.36 88888.00 2014-12-10 02:43:16.411 344 15361.22 50.84 53613.37 88888.00 2014-12-10 02:43:16.911 344 15361.21 50.79 53613.39 88888.00 2014-12-10 02:43:17.411 344 15361.18 50.80 53613.43 88888.00 2014-12-10 02:43:17.911 344 15361.21 50.87 53613.44 88888.00 2014-12-10 02:43:18.411 344 15361.21 50.92 53613.46 88888.00 2014-12-10 02:43:18.911 344 15361.23 50.88 53613.41 88888.00 2014-12-10 02:43:19.411 344 15361.15 50.87 53613.37 88888.00 2014-12-10 02:43:19.911 344 15361.17 50.89 53613.37 88888.00 2014-12-10 02:43:20.411 344 15361.23 50.88 53613.42 88888.00 2014-12-10 02:43:20.911 344 15361.22 50.87 53613.47 88888.00 2014-12-10 02:43:21.411 344 15361.20 50.93 53613.51 88888.00 2014-12-10 02:43:21.911 344 15361.20 50.92 53613.51 88888.00 2014-12-10 02:43:22.411 344 15361.26 50.92 53613.50 88888.00 2014-12-10 02:43:22.911 344 15361.24 50.92 53613.53 88888.00 2014-12-10 02:43:23.411 344 15361.27 50.95 53613.51 88888.00 2014-12-10 02:43:23.911 344 15361.25 50.98 53613.54 88888.00 2014-12-10 02:43:24.411 344 15361.24 50.95 53613.51 88888.00 2014-12-10 02:43:24.911 344 15361.25 50.94 53613.53 88888.00 2014-12-10 02:43:25.411 344 15361.23 50.95 53613.54 88888.00 2014-12-10 02:43:25.911 344 15361.25 50.96 53613.55 88888.00 2014-12-10 02:43:26.411 344 15361.25 51.02 53613.57 88888.00 2014-12-10 02:43:26.911 344 15361.25 51.05 53613.52 88888.00 2014-12-10 02:43:27.411 344 15361.25 51.05 53613.55 88888.00 2014-12-10 02:43:27.911 344 15361.26 51.10 53613.50 88888.00 2014-12-10 02:43:28.411 344 15361.27 51.06 53613.52 88888.00 2014-12-10 02:43:28.911 344 15361.25 51.03 53613.51 88888.00 2014-12-10 02:43:29.411 344 15361.26 51.07 53613.52 88888.00 2014-12-10 02:43:29.911 344 15361.18 51.09 53613.54 88888.00 2014-12-10 02:43:30.411 344 15361.17 51.06 53613.52 88888.00 2014-12-10 02:43:30.911 344 15361.22 51.05 53613.48 88888.00 2014-12-10 02:43:31.411 344 15361.23 51.05 53613.52 88888.00 2014-12-10 02:43:31.911 344 15361.20 51.10 53613.55 88888.00 2014-12-10 02:43:32.411 344 15361.24 51.07 53613.57 88888.00 2014-12-10 02:43:32.911 344 15361.20 51.06 53613.62 88888.00 2014-12-10 02:43:33.411 344 15361.23 51.09 53613.64 88888.00 2014-12-10 02:43:33.911 344 15361.23 51.09 53613.67 88888.00 2014-12-10 02:43:34.411 344 15361.20 51.10 53613.67 88888.00 2014-12-10 02:43:34.911 344 15361.20 51.15 53613.64 88888.00 2014-12-10 02:43:35.411 344 15361.14 51.19 53613.55 88888.00 2014-12-10 02:43:35.911 344 15361.20 51.14 53613.55 88888.00 2014-12-10 02:43:36.411 344 15361.17 51.10 53613.51 88888.00 2014-12-10 02:43:36.911 344 15361.18 51.10 53613.51 88888.00 2014-12-10 02:43:37.411 344 15361.16 51.14 53613.47 88888.00 2014-12-10 02:43:37.911 344 15361.15 51.09 53613.51 88888.00 2014-12-10 02:43:38.411 344 15361.15 51.05 53613.47 88888.00 2014-12-10 02:43:38.911 344 15361.17 51.06 53613.45 88888.00 2014-12-10 02:43:39.411 344 15361.13 51.09 53613.46 88888.00 2014-12-10 02:43:39.911 344 15361.08 51.13 53613.38 88888.00 2014-12-10 02:43:40.411 344 15361.08 51.14 53613.37 88888.00 2014-12-10 02:43:40.911 344 15361.06 51.13 53613.45 88888.00 2014-12-10 02:43:41.411 344 15361.08 51.11 53613.43 88888.00 2014-12-10 02:43:41.911 344 15361.11 51.15 53613.46 88888.00 2014-12-10 02:43:42.411 344 15361.15 51.12 53613.47 88888.00 2014-12-10 02:43:42.911 344 15361.15 51.07 53613.46 88888.00 2014-12-10 02:43:43.411 344 15361.06 51.07 53613.43 88888.00 2014-12-10 02:43:43.911 344 15361.02 50.98 53613.43 88888.00 2014-12-10 02:43:44.411 344 15361.03 50.99 53613.46 88888.00 2014-12-10 02:43:44.911 344 15361.05 51.01 53613.50 88888.00 2014-12-10 02:43:45.411 344 15361.04 51.01 53613.50 88888.00 2014-12-10 02:43:45.911 344 15360.99 51.02 53613.47 88888.00 2014-12-10 02:43:46.411 344 15361.05 51.04 53613.46 88888.00 2014-12-10 02:43:46.911 344 15361.08 51.02 53613.51 88888.00 2014-12-10 02:43:47.411 344 15361.00 51.03 53613.56 88888.00 2014-12-10 02:43:47.911 344 15361.02 51.10 53613.53 88888.00 2014-12-10 02:43:48.411 344 15361.02 51.13 53613.57 88888.00 2014-12-10 02:43:48.911 344 15361.03 51.15 53613.63 88888.00 2014-12-10 02:43:49.411 344 15361.06 51.22 53613.66 88888.00 2014-12-10 02:43:49.911 344 15361.03 51.29 53613.70 88888.00 2014-12-10 02:43:50.411 344 15361.11 51.32 53613.70 88888.00 2014-12-10 02:43:50.911 344 15361.15 51.33 53613.68 88888.00 2014-12-10 02:43:51.411 344 15361.14 51.37 53613.72 88888.00 2014-12-10 02:43:51.911 344 15361.08 51.37 53613.78 88888.00 2014-12-10 02:43:52.411 344 15361.11 51.41 53613.81 88888.00 2014-12-10 02:43:52.911 344 15361.12 51.39 53613.82 88888.00 2014-12-10 02:43:53.411 344 15361.15 51.40 53613.86 88888.00 2014-12-10 02:43:53.911 344 15361.12 51.39 53613.87 88888.00 2014-12-10 02:43:54.411 344 15361.11 51.44 53613.90 88888.00 2014-12-10 02:43:54.911 344 15361.11 51.47 53613.90 88888.00 2014-12-10 02:43:55.411 344 15361.06 51.52 53613.94 88888.00 2014-12-10 02:43:55.911 344 15361.06 51.56 53613.92 88888.00 2014-12-10 02:43:56.411 344 15361.09 51.59 53613.93 88888.00 2014-12-10 02:43:56.911 344 15361.06 51.57 53613.94 88888.00 2014-12-10 02:43:57.411 344 15361.06 51.56 53613.92 88888.00 2014-12-10 02:43:57.911 344 15361.11 51.52 53613.92 88888.00 2014-12-10 02:43:58.411 344 15361.09 51.52 53614.00 88888.00 2014-12-10 02:43:58.911 344 15361.12 51.54 53614.02 88888.00 2014-12-10 02:43:59.411 344 15361.12 51.48 53613.98 88888.00 2014-12-10 02:43:59.911 344 15361.12 51.52 53613.98 88888.00 2014-12-10 02:44:00.411 344 15361.15 51.49 53613.98 88888.00 2014-12-10 02:44:00.911 344 15361.20 51.50 53613.95 88888.00 2014-12-10 02:44:01.411 344 15361.17 51.52 53613.92 88888.00 2014-12-10 02:44:01.911 344 15361.15 51.57 53613.90 88888.00 2014-12-10 02:44:02.411 344 15361.18 51.62 53613.96 88888.00 2014-12-10 02:44:02.911 344 15361.20 51.59 53614.05 88888.00 2014-12-10 02:44:03.411 344 15361.22 51.66 53614.02 88888.00 2014-12-10 02:44:03.911 344 15361.22 51.66 53614.05 88888.00 2014-12-10 02:44:04.411 344 15361.26 51.64 53614.08 88888.00 2014-12-10 02:44:04.911 344 15361.31 51.62 53614.06 88888.00 2014-12-10 02:44:05.411 344 15361.33 51.65 53614.08 88888.00 2014-12-10 02:44:05.911 344 15361.32 51.72 53614.05 88888.00 2014-12-10 02:44:06.411 344 15361.37 51.81 53614.04 88888.00 2014-12-10 02:44:06.911 344 15361.40 51.87 53614.00 88888.00 2014-12-10 02:44:07.411 344 15361.46 51.88 53614.03 88888.00 2014-12-10 02:44:07.911 344 15361.50 51.87 53614.01 88888.00 2014-12-10 02:44:08.411 344 15361.54 51.83 53614.02 88888.00 2014-12-10 02:44:08.911 344 15361.55 51.81 53614.03 88888.00 2014-12-10 02:44:09.411 344 15361.60 51.75 53614.03 88888.00 2014-12-10 02:44:09.911 344 15361.59 51.76 53614.01 88888.00 2014-12-10 02:44:10.411 344 15361.60 51.73 53614.00 88888.00 2014-12-10 02:44:10.911 344 15361.62 51.71 53614.02 88888.00 2014-12-10 02:44:11.411 344 15361.61 51.72 53614.01 88888.00 2014-12-10 02:44:11.911 344 15361.61 51.73 53614.01 88888.00 2014-12-10 02:44:12.411 344 15361.71 51.80 53614.11 88888.00 2014-12-10 02:44:12.911 344 15361.76 51.83 53614.11 88888.00 2014-12-10 02:44:13.411 344 15361.78 51.85 53614.13 88888.00 2014-12-10 02:44:13.911 344 15361.77 51.80 53614.18 88888.00 2014-12-10 02:44:14.411 344 15361.77 51.81 53614.16 88888.00 2014-12-10 02:44:14.911 344 15361.76 51.89 53614.13 88888.00 2014-12-10 02:44:15.411 344 15361.73 51.91 53614.11 88888.00 2014-12-10 02:44:15.911 344 15361.71 51.88 53614.08 88888.00 2014-12-10 02:44:16.411 344 15361.72 51.89 53614.06 88888.00 2014-12-10 02:44:16.911 344 15361.79 51.91 53614.14 88888.00 2014-12-10 02:44:17.411 344 15361.77 52.00 53614.19 88888.00 2014-12-10 02:44:17.911 344 15361.77 52.02 53614.12 88888.00 2014-12-10 02:44:18.411 344 15361.79 52.08 53614.12 88888.00 2014-12-10 02:44:18.911 344 15361.81 52.05 53614.14 88888.00 2014-12-10 02:44:19.411 344 15361.80 52.07 53614.16 88888.00 2014-12-10 02:44:19.911 344 15361.79 52.10 53614.17 88888.00 2014-12-10 02:44:20.411 344 15361.86 52.16 53614.20 88888.00 2014-12-10 02:44:20.911 344 15361.84 52.18 53614.17 88888.00 2014-12-10 02:44:21.411 344 15361.82 52.17 53614.15 88888.00 2014-12-10 02:44:21.911 344 15361.87 52.20 53614.17 88888.00 2014-12-10 02:44:22.411 344 15361.90 52.23 53614.16 88888.00 2014-12-10 02:44:22.911 344 15361.89 52.22 53614.13 88888.00 2014-12-10 02:44:23.411 344 15361.85 52.23 53614.10 88888.00 2014-12-10 02:44:23.911 344 15361.87 52.26 53614.14 88888.00 2014-12-10 02:44:24.411 344 15361.84 52.28 53614.19 88888.00 2014-12-10 02:44:24.911 344 15361.82 52.35 53614.17 88888.00 2014-12-10 02:44:25.411 344 15361.82 52.42 53614.18 88888.00 2014-12-10 02:44:25.911 344 15361.77 52.39 53614.16 88888.00 2014-12-10 02:44:26.411 344 15361.78 52.40 53614.14 88888.00 2014-12-10 02:44:26.911 344 15361.76 52.40 53614.21 88888.00 2014-12-10 02:44:27.411 344 15361.73 52.42 53614.21 88888.00 2014-12-10 02:44:27.911 344 15361.70 52.44 53614.16 88888.00 2014-12-10 02:44:28.411 344 15361.71 52.43 53614.15 88888.00 2014-12-10 02:44:28.911 344 15361.75 52.34 53614.19 88888.00 2014-12-10 02:44:29.411 344 15361.75 52.31 53614.21 88888.00 2014-12-10 02:44:29.911 344 15361.70 52.35 53614.27 88888.00 2014-12-10 02:44:30.411 344 15361.64 52.35 53614.26 88888.00 2014-12-10 02:44:30.911 344 15361.60 52.32 53614.24 88888.00 2014-12-10 02:44:31.411 344 15361.57 52.41 53614.24 88888.00 2014-12-10 02:44:31.911 344 15361.53 52.41 53614.22 88888.00 2014-12-10 02:44:32.411 344 15361.51 52.43 53614.14 88888.00 2014-12-10 02:44:32.911 344 15361.49 52.42 53614.15 88888.00 2014-12-10 02:44:33.411 344 15361.49 52.39 53614.16 88888.00 2014-12-10 02:44:33.911 344 15361.52 52.42 53614.16 88888.00 2014-12-10 02:44:34.411 344 15361.59 52.46 53614.24 88888.00 2014-12-10 02:44:34.911 344 15361.57 52.51 53614.28 88888.00 2014-12-10 02:44:35.411 344 15361.53 52.51 53614.32 88888.00 2014-12-10 02:44:35.911 344 15361.53 52.45 53614.31 88888.00 2014-12-10 02:44:36.411 344 15361.53 52.51 53614.30 88888.00 2014-12-10 02:44:36.911 344 15361.48 52.56 53614.28 88888.00 2014-12-10 02:44:37.411 344 15361.50 52.53 53614.25 88888.00 2014-12-10 02:44:37.911 344 15361.51 52.52 53614.26 88888.00 2014-12-10 02:44:38.411 344 15361.53 52.51 53614.23 88888.00 2014-12-10 02:44:38.911 344 15361.52 52.51 53614.22 88888.00 2014-12-10 02:44:39.411 344 15361.52 52.50 53614.24 88888.00 2014-12-10 02:44:39.911 344 15361.51 52.45 53614.21 88888.00 2014-12-10 02:44:40.411 344 15361.54 52.56 53614.20 88888.00 2014-12-10 02:44:40.911 344 15361.57 52.57 53614.20 88888.00 2014-12-10 02:44:41.411 344 15361.59 52.53 53614.19 88888.00 2014-12-10 02:44:41.911 344 15361.59 52.54 53614.13 88888.00 2014-12-10 02:44:42.411 344 15361.60 52.48 53614.12 88888.00 2014-12-10 02:44:42.911 344 15361.55 52.45 53614.10 88888.00 2014-12-10 02:44:43.411 344 15361.54 52.54 53614.15 88888.00 2014-12-10 02:44:43.911 344 15361.52 52.56 53614.17 88888.00 2014-12-10 02:44:44.411 344 15361.53 52.48 53614.16 88888.00 2014-12-10 02:44:44.911 344 15361.52 52.45 53614.14 88888.00 2014-12-10 02:44:45.411 344 15361.50 52.46 53614.13 88888.00 2014-12-10 02:44:45.911 344 15361.52 52.50 53614.12 88888.00 2014-12-10 02:44:46.411 344 15361.52 52.56 53614.12 88888.00 2014-12-10 02:44:46.911 344 15361.52 52.53 53614.12 88888.00 2014-12-10 02:44:47.411 344 15361.53 52.45 53614.11 88888.00 2014-12-10 02:44:47.911 344 15361.48 52.45 53614.13 88888.00 2014-12-10 02:44:48.411 344 15361.45 52.46 53614.16 88888.00 2014-12-10 02:44:48.911 344 15361.52 52.46 53614.13 88888.00 2014-12-10 02:44:49.411 344 15361.58 52.52 53614.05 88888.00 2014-12-10 02:44:49.911 344 15361.60 52.56 53614.06 88888.00 2014-12-10 02:44:50.411 344 15361.59 52.56 53614.05 88888.00 2014-12-10 02:44:50.911 344 15361.58 52.59 53614.03 88888.00 2014-12-10 02:44:51.411 344 15361.59 52.59 53614.05 88888.00 2014-12-10 02:44:51.911 344 15361.60 52.60 53614.01 88888.00 2014-12-10 02:44:52.411 344 15361.62 52.63 53614.01 88888.00 2014-12-10 02:44:52.911 344 15361.61 52.66 53613.95 88888.00 2014-12-10 02:44:53.411 344 15361.60 52.63 53613.91 88888.00 2014-12-10 02:44:53.911 344 15361.66 52.60 53613.82 88888.00 2014-12-10 02:44:54.411 344 15361.63 52.61 53613.80 88888.00 2014-12-10 02:44:54.911 344 15361.61 52.59 53613.86 88888.00 2014-12-10 02:44:55.411 344 15361.69 52.61 53613.93 88888.00 2014-12-10 02:44:55.911 344 15361.73 52.63 53614.00 88888.00 2014-12-10 02:44:56.411 344 15361.77 52.66 53613.99 88888.00 2014-12-10 02:44:56.911 344 15361.76 52.66 53613.91 88888.00 2014-12-10 02:44:57.411 344 15361.73 52.65 53613.90 88888.00 2014-12-10 02:44:57.911 344 15361.78 52.62 53613.82 88888.00 2014-12-10 02:44:58.411 344 15361.80 52.61 53613.78 88888.00 2014-12-10 02:44:58.911 344 15361.77 52.62 53613.81 88888.00 2014-12-10 02:44:59.411 344 15361.80 52.61 53613.85 88888.00 2014-12-10 02:44:59.911 344 15361.80 52.69 53613.86 88888.00 2014-12-10 02:45:00.411 344 15361.76 52.71 53613.82 88888.00 2014-12-10 02:45:00.911 344 15361.78 52.69 53613.72 88888.00 2014-12-10 02:45:01.411 344 15361.81 52.68 53613.73 88888.00 2014-12-10 02:45:01.911 344 15361.76 52.67 53613.76 88888.00 2014-12-10 02:45:02.411 344 15361.70 52.65 53613.71 88888.00 2014-12-10 02:45:02.911 344 15361.66 52.67 53613.68 88888.00 2014-12-10 02:45:03.411 344 15361.67 52.62 53613.67 88888.00 2014-12-10 02:45:03.911 344 15361.63 52.53 53613.66 88888.00 2014-12-10 02:45:04.411 344 15361.61 52.45 53613.56 88888.00 2014-12-10 02:45:04.911 344 15361.59 52.48 53613.57 88888.00 2014-12-10 02:45:05.411 344 15361.60 52.54 53613.59 88888.00 2014-12-10 02:45:05.911 344 15361.62 52.58 53613.61 88888.00 2014-12-10 02:45:06.411 344 15361.63 52.65 53613.63 88888.00 2014-12-10 02:45:06.911 344 15361.62 52.69 53613.65 88888.00 2014-12-10 02:45:07.411 344 15361.60 52.73 53613.60 88888.00 2014-12-10 02:45:07.911 344 15361.62 52.71 53613.60 88888.00 2014-12-10 02:45:08.411 344 15361.61 52.60 53613.55 88888.00 2014-12-10 02:45:08.911 344 15361.61 52.60 53613.53 88888.00 2014-12-10 02:45:09.411 344 15361.62 52.59 53613.53 88888.00 2014-12-10 02:45:09.911 344 15361.63 52.63 53613.53 88888.00 2014-12-10 02:45:10.411 344 15361.61 52.69 53613.55 88888.00 2014-12-10 02:45:10.911 344 15361.67 52.63 53613.53 88888.00 2014-12-10 02:45:11.411 344 15361.64 52.68 53613.52 88888.00 2014-12-10 02:45:11.911 344 15361.61 52.65 53613.55 88888.00 2014-12-10 02:45:12.411 344 15361.58 52.67 53613.55 88888.00 2014-12-10 02:45:12.911 344 15361.62 52.67 53613.52 88888.00 2014-12-10 02:45:13.411 344 15361.64 52.67 53613.50 88888.00 2014-12-10 02:45:13.911 344 15361.64 52.63 53613.51 88888.00 2014-12-10 02:45:14.411 344 15361.61 52.61 53613.51 88888.00 2014-12-10 02:45:14.911 344 15361.64 52.62 53613.46 88888.00 2014-12-10 02:45:15.411 344 15361.62 52.66 53613.45 88888.00 2014-12-10 02:45:15.911 344 15361.54 52.67 53613.52 88888.00 2014-12-10 02:45:16.411 344 15361.58 52.62 53613.55 88888.00 2014-12-10 02:45:16.911 344 15361.62 52.59 53613.56 88888.00 2014-12-10 02:45:17.411 344 15361.68 52.57 53613.54 88888.00 2014-12-10 02:45:17.911 344 15361.67 52.56 53613.58 88888.00 2014-12-10 02:45:18.411 344 15361.68 52.57 53613.58 88888.00 2014-12-10 02:45:18.911 344 15361.72 52.54 53613.52 88888.00 2014-12-10 02:45:19.411 344 15361.78 52.54 53613.45 88888.00 2014-12-10 02:45:19.911 344 15361.80 52.54 53613.46 88888.00 2014-12-10 02:45:20.411 344 15361.85 52.52 53613.45 88888.00 2014-12-10 02:45:20.911 344 15361.80 52.49 53613.42 88888.00 2014-12-10 02:45:21.411 344 15361.75 52.51 53613.37 88888.00 2014-12-10 02:45:21.911 344 15361.77 52.56 53613.40 88888.00 2014-12-10 02:45:22.411 344 15361.80 52.56 53613.41 88888.00 2014-12-10 02:45:22.911 344 15361.80 52.57 53613.41 88888.00 2014-12-10 02:45:23.411 344 15361.76 52.63 53613.41 88888.00 2014-12-10 02:45:23.911 344 15361.70 52.63 53613.38 88888.00 2014-12-10 02:45:24.411 344 15361.66 52.58 53613.35 88888.00 2014-12-10 02:45:24.911 344 15361.68 52.56 53613.32 88888.00 2014-12-10 02:45:25.411 344 15361.64 52.52 53613.31 88888.00 2014-12-10 02:45:25.911 344 15361.67 52.51 53613.27 88888.00 2014-12-10 02:45:26.411 344 15361.66 52.51 53613.30 88888.00 2014-12-10 02:45:26.911 344 15361.60 52.51 53613.26 88888.00 2014-12-10 02:45:27.411 344 15361.63 52.49 53613.26 88888.00 2014-12-10 02:45:27.911 344 15361.66 52.48 53613.25 88888.00 2014-12-10 02:45:28.411 344 15361.71 52.43 53613.27 88888.00 2014-12-10 02:45:28.911 344 15361.77 52.42 53613.21 88888.00 2014-12-10 02:45:29.411 344 15361.73 52.50 53613.17 88888.00 2014-12-10 02:45:29.911 344 15361.75 52.49 53613.13 88888.00 2014-12-10 02:45:30.411 344 15361.72 52.43 53613.16 88888.00 2014-12-10 02:45:30.911 344 15361.72 52.43 53613.15 88888.00 2014-12-10 02:45:31.411 344 15361.79 52.42 53613.07 88888.00 2014-12-10 02:45:31.911 344 15361.73 52.42 53613.03 88888.00 2014-12-10 02:45:32.411 344 15361.78 52.40 53613.03 88888.00 2014-12-10 02:45:32.911 344 15361.80 52.40 53613.04 88888.00 2014-12-10 02:45:33.411 344 15361.78 52.36 53613.03 88888.00 2014-12-10 02:45:33.911 344 15361.79 52.35 53613.03 88888.00 2014-12-10 02:45:34.411 344 15361.82 52.35 53613.05 88888.00 2014-12-10 02:45:34.911 344 15361.87 52.44 53613.04 88888.00 2014-12-10 02:45:35.411 344 15361.88 52.40 53612.98 88888.00 2014-12-10 02:45:35.911 344 15361.86 52.37 53612.97 88888.00 2014-12-10 02:45:36.411 344 15361.86 52.36 53612.97 88888.00 2014-12-10 02:45:36.911 344 15361.88 52.39 53612.99 88888.00 2014-12-10 02:45:37.411 344 15361.87 52.39 53613.02 88888.00 2014-12-10 02:45:37.911 344 15361.86 52.40 53613.02 88888.00 2014-12-10 02:45:38.411 344 15361.85 52.34 53613.03 88888.00 2014-12-10 02:45:38.911 344 15361.86 52.22 53613.05 88888.00 2014-12-10 02:45:39.411 344 15361.86 52.20 53613.04 88888.00 2014-12-10 02:45:39.911 344 15361.89 52.26 53613.00 88888.00 2014-12-10 02:45:40.411 344 15361.96 52.33 53612.97 88888.00 2014-12-10 02:45:40.911 344 15362.04 52.31 53612.94 88888.00 2014-12-10 02:45:41.411 344 15362.12 52.31 53612.95 88888.00 2014-12-10 02:45:41.911 344 15362.12 52.31 53612.92 88888.00 2014-12-10 02:45:42.411 344 15362.08 52.31 53612.95 88888.00 2014-12-10 02:45:42.911 344 15362.13 52.34 53612.94 88888.00 2014-12-10 02:45:43.411 344 15362.09 52.33 53612.96 88888.00 2014-12-10 02:45:43.911 344 15362.13 52.28 53612.97 88888.00 2014-12-10 02:45:44.411 344 15362.12 52.23 53612.92 88888.00 2014-12-10 02:45:44.911 344 15362.12 52.23 53612.89 88888.00 2014-12-10 02:45:45.411 344 15362.11 52.22 53612.89 88888.00 2014-12-10 02:45:45.911 344 15362.13 52.18 53612.86 88888.00 2014-12-10 02:45:46.411 344 15362.13 52.19 53612.78 88888.00 2014-12-10 02:45:46.911 344 15362.13 52.18 53612.79 88888.00 2014-12-10 02:45:47.411 344 15362.15 52.18 53612.79 88888.00 2014-12-10 02:45:47.911 344 15362.11 52.15 53612.83 88888.00 2014-12-10 02:45:48.411 344 15362.07 52.11 53612.90 88888.00 2014-12-10 02:45:48.911 344 15362.12 52.09 53612.93 88888.00 2014-12-10 02:45:49.411 344 15362.13 52.13 53612.90 88888.00 2014-12-10 02:45:49.911 344 15362.06 52.08 53612.80 88888.00 2014-12-10 02:45:50.411 344 15362.00 52.06 53612.79 88888.00 2014-12-10 02:45:50.911 344 15362.03 52.11 53612.78 88888.00 2014-12-10 02:45:51.411 344 15362.02 52.13 53612.81 88888.00 2014-12-10 02:45:51.911 344 15361.99 52.09 53612.79 88888.00 2014-12-10 02:45:52.411 344 15361.98 52.09 53612.80 88888.00 2014-12-10 02:45:52.911 344 15361.97 52.08 53612.83 88888.00 2014-12-10 02:45:53.411 344 15361.96 52.01 53612.82 88888.00 2014-12-10 02:45:53.911 344 15361.93 52.02 53612.81 88888.00 2014-12-10 02:45:54.411 344 15361.91 52.00 53612.77 88888.00 2014-12-10 02:45:54.911 344 15361.91 52.07 53612.78 88888.00 2014-12-10 02:45:55.411 344 15361.90 52.06 53612.76 88888.00 2014-12-10 02:45:55.911 344 15361.93 52.06 53612.75 88888.00 2014-12-10 02:45:56.411 344 15361.90 52.01 53612.72 88888.00 2014-12-10 02:45:56.911 344 15361.88 52.01 53612.71 88888.00 2014-12-10 02:45:57.411 344 15361.88 52.01 53612.67 88888.00 2014-12-10 02:45:57.911 344 15361.86 52.00 53612.64 88888.00 2014-12-10 02:45:58.411 344 15361.85 52.00 53612.66 88888.00 2014-12-10 02:45:58.911 344 15361.88 51.99 53612.72 88888.00 2014-12-10 02:45:59.411 344 15361.89 51.94 53612.71 88888.00 2014-12-10 02:45:59.911 344 15361.89 51.91 53612.70 88888.00 2014-12-10 02:46:00.411 344 15361.87 51.84 53612.71 88888.00 2014-12-10 02:46:00.911 344 15361.87 51.79 53612.67 88888.00 2014-12-10 02:46:01.411 344 15361.90 51.78 53612.65 88888.00 2014-12-10 02:46:01.911 344 15361.90 51.76 53612.66 88888.00 2014-12-10 02:46:02.411 344 15361.90 51.75 53612.67 88888.00 2014-12-10 02:46:02.911 344 15361.95 51.78 53612.66 88888.00 2014-12-10 02:46:03.411 344 15361.91 51.76 53612.65 88888.00 2014-12-10 02:46:03.911 344 15361.90 51.76 53612.65 88888.00 2014-12-10 02:46:04.411 344 15361.86 51.78 53612.67 88888.00 2014-12-10 02:46:04.911 344 15361.87 51.79 53612.72 88888.00 2014-12-10 02:46:05.411 344 15361.82 51.75 53612.73 88888.00 2014-12-10 02:46:05.911 344 15361.79 51.71 53612.70 88888.00 2014-12-10 02:46:06.411 344 15361.82 51.70 53612.64 88888.00 2014-12-10 02:46:06.911 344 15361.78 51.71 53612.61 88888.00 2014-12-10 02:46:07.411 344 15361.78 51.78 53612.56 88888.00 2014-12-10 02:46:07.911 344 15361.78 51.83 53612.55 88888.00 2014-12-10 02:46:08.411 344 15361.78 51.83 53612.58 88888.00 2014-12-10 02:46:08.911 344 15361.76 51.75 53612.55 88888.00 2014-12-10 02:46:09.411 344 15361.71 51.71 53612.58 88888.00 2014-12-10 02:46:09.911 344 15361.64 51.78 53612.58 88888.00 2014-12-10 02:46:10.411 344 15361.67 51.78 53612.57 88888.00 2014-12-10 02:46:10.911 344 15361.63 51.72 53612.56 88888.00 2014-12-10 02:46:11.411 344 15361.61 51.70 53612.55 88888.00 2014-12-10 02:46:11.911 344 15361.60 51.63 53612.57 88888.00 2014-12-10 02:46:12.411 344 15361.60 51.61 53612.55 88888.00 2014-12-10 02:46:12.911 344 15361.61 51.57 53612.53 88888.00 2014-12-10 02:46:13.411 344 15361.55 51.57 53612.49 88888.00 2014-12-10 02:46:13.911 344 15361.52 51.57 53612.45 88888.00 2014-12-10 02:46:14.411 344 15361.49 51.57 53612.40 88888.00 2014-12-10 02:46:14.911 344 15361.46 51.55 53612.40 88888.00 2014-12-10 02:46:15.411 344 15361.49 51.42 53612.38 88888.00 2014-12-10 02:46:15.911 344 15361.48 51.39 53612.36 88888.00 2014-12-10 02:46:16.411 344 15361.36 51.45 53612.33 88888.00 2014-12-10 02:46:16.911 344 15361.33 51.41 53612.33 88888.00 2014-12-10 02:46:17.411 344 15361.31 51.37 53612.25 88888.00 2014-12-10 02:46:17.911 344 15361.30 51.32 53612.17 88888.00 2014-12-10 02:46:18.411 344 15361.30 51.32 53612.18 88888.00 2014-12-10 02:46:18.911 344 15361.25 51.32 53612.20 88888.00 2014-12-10 02:46:19.411 344 15361.24 51.37 53612.21 88888.00 2014-12-10 02:46:19.911 344 15361.24 51.41 53612.24 88888.00 2014-12-10 02:46:20.411 344 15361.23 51.42 53612.22 88888.00 2014-12-10 02:46:20.911 344 15361.21 51.37 53612.16 88888.00 2014-12-10 02:46:21.411 344 15361.16 51.30 53612.15 88888.00 2014-12-10 02:46:21.911 344 15361.14 51.29 53612.13 88888.00 2014-12-10 02:46:22.411 344 15361.05 51.22 53612.07 88888.00 2014-12-10 02:46:22.911 344 15361.03 51.20 53612.04 88888.00 2014-12-10 02:46:23.411 344 15361.04 51.20 53612.02 88888.00 2014-12-10 02:46:23.911 344 15361.04 51.19 53611.97 88888.00 2014-12-10 02:46:24.411 344 15361.04 51.19 53611.96 88888.00 2014-12-10 02:46:24.911 344 15361.08 51.19 53611.95 88888.00 2014-12-10 02:46:25.411 344 15361.08 51.18 53611.91 88888.00 2014-12-10 02:46:25.911 344 15361.03 51.19 53611.83 88888.00 2014-12-10 02:46:26.411 344 15360.97 51.19 53611.79 88888.00 2014-12-10 02:46:26.911 344 15360.94 51.16 53611.77 88888.00 2014-12-10 02:46:27.411 344 15360.96 51.06 53611.77 88888.00 2014-12-10 02:46:27.911 344 15360.95 51.07 53611.77 88888.00 2014-12-10 02:46:28.411 344 15360.96 51.07 53611.77 88888.00 2014-12-10 02:46:28.911 344 15360.99 51.06 53611.74 88888.00 2014-12-10 02:46:29.411 344 15361.03 51.01 53611.75 88888.00 2014-12-10 02:46:29.911 344 15361.00 50.94 53611.83 88888.00 2014-12-10 02:46:30.411 344 15360.96 50.98 53611.86 88888.00 2014-12-10 02:46:30.911 344 15360.95 50.96 53611.86 88888.00 2014-12-10 02:46:31.411 344 15360.91 50.93 53611.85 88888.00 2014-12-10 02:46:31.911 344 15360.89 50.90 53611.85 88888.00 2014-12-10 02:46:32.411 344 15360.94 50.97 53611.85 88888.00 2014-12-10 02:46:32.911 344 15360.96 50.94 53611.81 88888.00 2014-12-10 02:46:33.411 344 15360.93 50.88 53611.72 88888.00 2014-12-10 02:46:33.911 344 15360.86 50.87 53611.69 88888.00 2014-12-10 02:46:34.411 344 15360.84 50.83 53611.70 88888.00 2014-12-10 02:46:34.911 344 15360.79 50.79 53611.70 88888.00 2014-12-10 02:46:35.411 344 15360.82 50.78 53611.64 88888.00 2014-12-10 02:46:35.911 344 15360.76 50.80 53611.62 88888.00 2014-12-10 02:46:36.411 344 15360.73 50.75 53611.54 88888.00 2014-12-10 02:46:36.911 344 15360.76 50.70 53611.51 88888.00 2014-12-10 02:46:37.411 344 15360.75 50.69 53611.49 88888.00 2014-12-10 02:46:37.911 344 15360.69 50.64 53611.45 88888.00 2014-12-10 02:46:38.411 344 15360.62 50.64 53611.38 88888.00 2014-12-10 02:46:38.911 344 15360.62 50.57 53611.38 88888.00 2014-12-10 02:46:39.411 344 15360.60 50.55 53611.39 88888.00 2014-12-10 02:46:39.911 344 15360.57 50.54 53611.40 88888.00 2014-12-10 02:46:40.411 344 15360.50 50.47 53611.40 88888.00 2014-12-10 02:46:40.911 344 15360.48 50.47 53611.38 88888.00 2014-12-10 02:46:41.411 344 15360.43 50.46 53611.37 88888.00 2014-12-10 02:46:41.911 344 15360.36 50.44 53611.30 88888.00 2014-12-10 02:46:42.411 344 15360.33 50.45 53611.29 88888.00 2014-12-10 02:46:42.911 344 15360.32 50.51 53611.23 88888.00 2014-12-10 02:46:43.411 344 15360.34 50.47 53611.21 88888.00 2014-12-10 02:46:43.911 344 15360.28 50.54 53611.20 88888.00 2014-12-10 02:46:44.411 344 15360.26 50.55 53611.29 88888.00 2014-12-10 02:46:44.911 344 15360.25 50.59 53611.30 88888.00 2014-12-10 02:46:45.411 344 15360.30 50.61 53611.34 88888.00 2014-12-10 02:46:45.911 344 15360.34 50.62 53611.33 88888.00 2014-12-10 02:46:46.411 344 15360.32 50.60 53611.31 88888.00 2014-12-10 02:46:46.911 344 15360.34 50.55 53611.26 88888.00 2014-12-10 02:46:47.411 344 15360.37 50.53 53611.25 88888.00 2014-12-10 02:46:47.911 344 15360.39 50.53 53611.26 88888.00 2014-12-10 02:46:48.411 344 15360.35 50.47 53611.21 88888.00 2014-12-10 02:46:48.911 344 15360.34 50.45 53611.16 88888.00 2014-12-10 02:46:49.411 344 15360.36 50.45 53611.12 88888.00 2014-12-10 02:46:49.911 344 15360.41 50.37 53611.12 88888.00 2014-12-10 02:46:50.411 344 15360.42 50.35 53611.15 88888.00 2014-12-10 02:46:50.911 344 15360.43 50.37 53611.12 88888.00 2014-12-10 02:46:51.411 344 15360.39 50.37 53611.11 88888.00 2014-12-10 02:46:51.911 344 15360.39 50.32 53611.09 88888.00 2014-12-10 02:46:52.412 344 15360.41 50.31 53611.03 88888.00 2014-12-10 02:46:52.912 344 15360.36 50.31 53610.96 88888.00 2014-12-10 02:46:53.412 344 15360.34 50.28 53610.98 88888.00 2014-12-10 02:46:53.912 344 15360.34 50.23 53610.90 88888.00 2014-12-10 02:46:54.412 344 15360.34 50.19 53610.85 88888.00 2014-12-10 02:46:54.912 344 15360.36 50.16 53610.91 88888.00 2014-12-10 02:46:55.412 344 15360.34 50.12 53610.88 88888.00 2014-12-10 02:46:55.912 344 15360.35 50.14 53610.89 88888.00 2014-12-10 02:46:56.412 344 15360.35 50.07 53610.91 88888.00 2014-12-10 02:46:56.912 344 15360.35 50.01 53610.85 88888.00 2014-12-10 02:46:57.412 344 15360.36 50.02 53610.83 88888.00 2014-12-10 02:46:57.912 344 15360.34 50.04 53610.80 88888.00 2014-12-10 02:46:58.412 344 15360.34 50.02 53610.76 88888.00 2014-12-10 02:46:58.912 344 15360.42 49.98 53610.74 88888.00 2014-12-10 02:46:59.412 344 15360.39 49.94 53610.74 88888.00 2014-12-10 02:46:59.912 344 15360.36 49.99 53610.75 88888.00 2014-12-10 02:47:00.412 344 15360.36 50.01 53610.73 88888.00 2014-12-10 02:47:00.912 344 15360.36 49.99 53610.73 88888.00 2014-12-10 02:47:01.412 344 15360.34 49.97 53610.73 88888.00 2014-12-10 02:47:01.912 344 15360.34 49.97 53610.79 88888.00 2014-12-10 02:47:02.412 344 15360.39 49.92 53610.81 88888.00 2014-12-10 02:47:02.912 344 15360.44 49.91 53610.78 88888.00 2014-12-10 02:47:03.412 344 15360.42 49.91 53610.74 88888.00 2014-12-10 02:47:03.912 344 15360.43 49.89 53610.65 88888.00 2014-12-10 02:47:04.412 344 15360.37 49.90 53610.63 88888.00 2014-12-10 02:47:04.912 344 15360.36 49.89 53610.56 88888.00 2014-12-10 02:47:05.412 344 15360.32 49.86 53610.53 88888.00 2014-12-10 02:47:05.912 344 15360.33 49.86 53610.51 88888.00 2014-12-10 02:47:06.412 344 15360.34 49.89 53610.50 88888.00 2014-12-10 02:47:06.912 344 15360.30 49.81 53610.51 88888.00 2014-12-10 02:47:07.412 344 15360.31 49.84 53610.50 88888.00 2014-12-10 02:47:07.912 344 15360.28 49.82 53610.47 88888.00 2014-12-10 02:47:08.412 344 15360.25 49.77 53610.42 88888.00 2014-12-10 02:47:08.912 344 15360.28 49.77 53610.44 88888.00 2014-12-10 02:47:09.412 344 15360.27 49.75 53610.44 88888.00 2014-12-10 02:47:09.912 344 15360.27 49.76 53610.37 88888.00 2014-12-10 02:47:10.412 344 15360.33 49.73 53610.34 88888.00 2014-12-10 02:47:10.912 344 15360.33 49.72 53610.40 88888.00 2014-12-10 02:47:11.412 344 15360.35 49.66 53610.38 88888.00 2014-12-10 02:47:11.912 344 15360.34 49.66 53610.44 88888.00 2014-12-10 02:47:12.412 344 15360.28 49.65 53610.44 88888.00 2014-12-10 02:47:12.912 344 15360.34 49.57 53610.36 88888.00 2014-12-10 02:47:13.412 344 15360.36 49.52 53610.31 88888.00 2014-12-10 02:47:13.912 344 15360.34 49.55 53610.33 88888.00 2014-12-10 02:47:14.412 344 15360.34 49.59 53610.30 88888.00 2014-12-10 02:47:14.912 344 15360.36 49.62 53610.25 88888.00 2014-12-10 02:47:15.412 344 15360.43 49.58 53610.22 88888.00 2014-12-10 02:47:15.912 344 15360.46 49.55 53610.16 88888.00 2014-12-10 02:47:16.412 344 15360.44 49.49 53610.16 88888.00 2014-12-10 02:47:16.912 344 15360.45 49.50 53610.19 88888.00 2014-12-10 02:47:17.412 344 15360.48 49.51 53610.20 88888.00 2014-12-10 02:47:17.912 344 15360.46 49.49 53610.19 88888.00 2014-12-10 02:47:18.412 344 15360.42 49.50 53610.20 88888.00 2014-12-10 02:47:18.912 344 15360.48 49.42 53610.17 88888.00 2014-12-10 02:47:19.412 344 15360.52 49.40 53610.16 88888.00 2014-12-10 02:47:19.912 344 15360.51 49.36 53610.10 88888.00 2014-12-10 02:47:20.412 344 15360.51 49.34 53610.02 88888.00 2014-12-10 02:47:20.912 344 15360.52 49.32 53610.05 88888.00 2014-12-10 02:47:21.412 344 15360.49 49.30 53610.09 88888.00 2014-12-10 02:47:21.912 344 15360.57 49.25 53610.08 88888.00 2014-12-10 02:47:22.412 344 15360.55 49.24 53610.14 88888.00 2014-12-10 02:47:22.912 344 15360.54 49.25 53610.19 88888.00 2014-12-10 02:47:23.412 344 15360.53 49.28 53610.20 88888.00 2014-12-10 02:47:23.912 344 15360.54 49.22 53610.20 88888.00 2014-12-10 02:47:24.412 344 15360.57 49.25 53610.17 88888.00 2014-12-10 02:47:24.912 344 15360.58 49.24 53610.19 88888.00 2014-12-10 02:47:25.412 344 15360.59 49.15 53610.22 88888.00 2014-12-10 02:47:25.912 344 15360.61 49.17 53610.27 88888.00 2014-12-10 02:47:26.412 344 15360.61 49.24 53610.24 88888.00 2014-12-10 02:47:26.912 344 15360.61 49.20 53610.24 88888.00 2014-12-10 02:47:27.412 344 15360.55 49.16 53610.24 88888.00 2014-12-10 02:47:27.912 344 15360.57 49.19 53610.25 88888.00 2014-12-10 02:47:28.412 344 15360.49 49.19 53610.25 88888.00 2014-12-10 02:47:28.912 344 15360.50 49.23 53610.22 88888.00 2014-12-10 02:47:29.412 344 15360.53 49.26 53610.19 88888.00 2014-12-10 02:47:29.912 344 15360.46 49.24 53610.15 88888.00 2014-12-10 02:47:30.412 344 15360.44 49.17 53610.02 88888.00 2014-12-10 02:47:30.912 344 15360.43 49.16 53610.02 88888.00 2014-12-10 02:47:31.412 344 15360.42 49.12 53610.01 88888.00 2014-12-10 02:47:31.912 344 15360.42 49.12 53610.02 88888.00 2014-12-10 02:47:32.412 344 15360.45 49.11 53610.05 88888.00 2014-12-10 02:47:32.912 344 15360.46 49.05 53610.07 88888.00 2014-12-10 02:47:33.412 344 15360.42 48.99 53610.05 88888.00 2014-12-10 02:47:33.912 344 15360.43 48.95 53610.01 88888.00 2014-12-10 02:47:34.412 344 15360.45 48.89 53609.99 88888.00 2014-12-10 02:47:34.912 344 15360.44 48.83 53609.94 88888.00 2014-12-10 02:47:35.412 344 15360.49 48.83 53609.89 88888.00 2014-12-10 02:47:35.912 344 15360.52 48.85 53609.87 88888.00 2014-12-10 02:47:36.412 344 15360.51 48.89 53609.87 88888.00 2014-12-10 02:47:36.912 344 15360.53 48.89 53609.81 88888.00 2014-12-10 02:47:37.412 344 15360.58 48.93 53609.81 88888.00 2014-12-10 02:47:37.912 344 15360.61 48.88 53609.83 88888.00 2014-12-10 02:47:38.412 344 15360.62 48.85 53609.87 88888.00 2014-12-10 02:47:38.912 344 15360.67 48.88 53609.93 88888.00 2014-12-10 02:47:39.412 344 15360.72 48.83 53609.94 88888.00 2014-12-10 02:47:39.912 344 15360.76 48.82 53609.96 88888.00 2014-12-10 02:47:40.412 344 15360.79 48.87 53609.94 88888.00 2014-12-10 02:47:40.912 344 15360.87 48.82 53609.92 88888.00 2014-12-10 02:47:41.412 344 15360.85 48.86 53609.85 88888.00 2014-12-10 02:47:41.912 344 15360.89 48.86 53609.85 88888.00 2014-12-10 02:47:42.412 344 15360.89 48.80 53609.92 88888.00 2014-12-10 02:47:42.912 344 15360.95 48.76 53609.94 88888.00 2014-12-10 02:47:43.412 344 15360.96 48.74 53609.98 88888.00 2014-12-10 02:47:43.912 344 15360.95 48.74 53609.98 88888.00 2014-12-10 02:47:44.412 344 15360.95 48.79 53609.99 88888.00 2014-12-10 02:47:44.912 344 15361.00 48.82 53609.99 88888.00 2014-12-10 02:47:45.412 344 15361.11 48.83 53610.02 88888.00 2014-12-10 02:47:45.912 344 15361.07 48.89 53610.03 88888.00 2014-12-10 02:47:46.412 344 15361.06 48.95 53610.02 88888.00 2014-12-10 02:47:46.912 344 15361.04 48.96 53610.00 88888.00 2014-12-10 02:47:47.412 344 15361.06 48.99 53610.00 88888.00 2014-12-10 02:47:47.912 344 15361.06 48.99 53609.99 88888.00 2014-12-10 02:47:48.412 344 15361.04 48.96 53610.08 88888.00 2014-12-10 02:47:48.912 344 15361.05 49.03 53610.16 88888.00 2014-12-10 02:47:49.412 344 15361.04 49.10 53610.21 88888.00 2014-12-10 02:47:49.912 344 15361.04 49.08 53610.25 88888.00 2014-12-10 02:47:50.412 344 15361.04 49.10 53610.30 88888.00 2014-12-10 02:47:50.912 344 15361.08 49.11 53610.37 88888.00 2014-12-10 02:47:51.412 344 15361.09 49.07 53610.36 88888.00 2014-12-10 02:47:51.912 344 15361.09 49.11 53610.33 88888.00 2014-12-10 02:47:52.412 344 15361.12 49.14 53610.37 88888.00 2014-12-10 02:47:52.912 344 15361.12 49.17 53610.36 88888.00 2014-12-10 02:47:53.412 344 15361.08 49.16 53610.35 88888.00 2014-12-10 02:47:53.912 344 15361.05 49.14 53610.37 88888.00 2014-12-10 02:47:54.412 344 15360.97 49.11 53610.42 88888.00 2014-12-10 02:47:54.912 344 15360.98 49.12 53610.41 88888.00 2014-12-10 02:47:55.412 344 15360.98 49.11 53610.41 88888.00 2014-12-10 02:47:55.912 344 15360.98 49.06 53610.39 88888.00 2014-12-10 02:47:56.412 344 15360.96 49.07 53610.36 88888.00 2014-12-10 02:47:56.912 344 15360.95 49.12 53610.34 88888.00 2014-12-10 02:47:57.412 344 15360.91 49.13 53610.35 88888.00 2014-12-10 02:47:57.912 344 15360.93 49.17 53610.36 88888.00 2014-12-10 02:47:58.412 344 15360.88 49.21 53610.36 88888.00 2014-12-10 02:47:58.912 344 15360.87 49.17 53610.28 88888.00 2014-12-10 02:47:59.412 344 15360.86 49.11 53610.31 88888.00 2014-12-10 02:47:59.912 344 15360.87 49.08 53610.32 88888.00 2014-12-10 02:48:00.412 344 15360.87 49.11 53610.34 88888.00 2014-12-10 02:48:00.912 344 15360.86 49.11 53610.38 88888.00 2014-12-10 02:48:01.412 344 15360.85 49.06 53610.37 88888.00 2014-12-10 02:48:01.912 344 15360.84 49.15 53610.35 88888.00 2014-12-10 02:48:02.412 344 15360.87 49.23 53610.39 88888.00 2014-12-10 02:48:02.912 344 15360.91 49.21 53610.39 88888.00 2014-12-10 02:48:03.412 344 15360.95 49.19 53610.47 88888.00 2014-12-10 02:48:03.912 344 15360.88 49.22 53610.51 88888.00 2014-12-10 02:48:04.412 344 15360.87 49.15 53610.52 88888.00 2014-12-10 02:48:04.912 344 15360.85 49.20 53610.54 88888.00 2014-12-10 02:48:05.412 344 15360.90 49.20 53610.53 88888.00 2014-12-10 02:48:05.912 344 15360.94 49.17 53610.48 88888.00 2014-12-10 02:48:06.412 344 15360.96 49.21 53610.51 88888.00 2014-12-10 02:48:06.912 344 15360.94 49.22 53610.57 88888.00 2014-12-10 02:48:07.412 344 15360.87 49.20 53610.57 88888.00 2014-12-10 02:48:07.912 344 15360.89 49.14 53610.61 88888.00 2014-12-10 02:48:08.412 344 15360.97 49.11 53610.60 88888.00 2014-12-10 02:48:08.912 344 15360.97 49.08 53610.61 88888.00 2014-12-10 02:48:09.412 344 15360.97 49.07 53610.57 88888.00 2014-12-10 02:48:09.912 344 15361.00 49.06 53610.61 88888.00 2014-12-10 02:48:10.412 344 15361.03 49.10 53610.61 88888.00 2014-12-10 02:48:10.912 344 15361.02 49.08 53610.55 88888.00 2014-12-10 02:48:11.412 344 15360.97 49.08 53610.48 88888.00 2014-12-10 02:48:11.912 344 15360.95 49.06 53610.53 88888.00 2014-12-10 02:48:12.412 344 15360.97 49.08 53610.59 88888.00 2014-12-10 02:48:12.912 344 15361.00 49.07 53610.64 88888.00 2014-12-10 02:48:13.412 344 15361.03 49.08 53610.65 88888.00 2014-12-10 02:48:13.912 344 15361.06 49.07 53610.67 88888.00 2014-12-10 02:48:14.412 344 15361.06 49.10 53610.71 88888.00 2014-12-10 02:48:14.912 344 15361.08 49.11 53610.69 88888.00 2014-12-10 02:48:15.412 344 15361.09 49.10 53610.65 88888.00 2014-12-10 02:48:15.912 344 15361.07 49.08 53610.61 88888.00 2014-12-10 02:48:16.412 344 15361.07 49.12 53610.60 88888.00 2014-12-10 02:48:16.912 344 15361.07 49.11 53610.58 88888.00 2014-12-10 02:48:17.412 344 15361.07 49.12 53610.59 88888.00 2014-12-10 02:48:17.912 344 15361.13 49.13 53610.61 88888.00 2014-12-10 02:48:18.412 344 15361.18 49.13 53610.62 88888.00 2014-12-10 02:48:18.912 344 15361.18 49.11 53610.64 88888.00 2014-12-10 02:48:19.412 344 15361.14 49.10 53610.64 88888.00 2014-12-10 02:48:19.912 344 15361.11 49.11 53610.62 88888.00 2014-12-10 02:48:20.412 344 15361.12 49.13 53610.64 88888.00 2014-12-10 02:48:20.912 344 15361.15 49.12 53610.69 88888.00 2014-12-10 02:48:21.412 344 15361.24 49.10 53610.69 88888.00 2014-12-10 02:48:21.912 344 15361.23 49.02 53610.71 88888.00 2014-12-10 02:48:22.412 344 15361.25 49.03 53610.70 88888.00 2014-12-10 02:48:22.912 344 15361.27 49.06 53610.70 88888.00 2014-12-10 02:48:23.412 344 15361.32 49.07 53610.70 88888.00 2014-12-10 02:48:23.912 344 15361.34 49.00 53610.73 88888.00 2014-12-10 02:48:24.412 344 15361.42 49.02 53610.81 88888.00 2014-12-10 02:48:24.912 344 15361.39 49.04 53610.82 88888.00 2014-12-10 02:48:25.412 344 15361.42 49.10 53610.86 88888.00 2014-12-10 02:48:25.912 344 15361.44 49.13 53610.90 88888.00 2014-12-10 02:48:26.412 344 15361.44 49.13 53610.94 88888.00 2014-12-10 02:48:26.912 344 15361.51 49.10 53610.92 88888.00 2014-12-10 02:48:27.412 344 15361.53 49.15 53610.88 88888.00 2014-12-10 02:48:27.912 344 15361.52 49.16 53610.85 88888.00 2014-12-10 02:48:28.412 344 15361.45 49.20 53610.71 88888.00 2014-12-10 02:48:28.912 344 15361.42 49.22 53610.68 88888.00 2014-12-10 02:48:29.412 344 15361.52 49.23 53610.70 88888.00 2014-12-10 02:48:29.912 344 15361.58 49.24 53610.75 88888.00 2014-12-10 02:48:30.412 344 15361.61 49.22 53610.76 88888.00 2014-12-10 02:48:30.912 344 15361.60 49.23 53610.83 88888.00 2014-12-10 02:48:31.412 344 15361.61 49.24 53610.89 88888.00 2014-12-10 02:48:31.912 344 15361.64 49.24 53610.94 88888.00 2014-12-10 02:48:32.412 344 15361.62 49.25 53610.96 88888.00 2014-12-10 02:48:32.912 344 15361.64 49.25 53611.00 88888.00 2014-12-10 02:48:33.412 344 15361.71 49.30 53611.03 88888.00 2014-12-10 02:48:33.912 344 15361.68 49.25 53611.09 88888.00 2014-12-10 02:48:34.412 344 15361.68 49.20 53611.13 88888.00 2014-12-10 02:48:34.912 344 15361.68 49.21 53611.18 88888.00 2014-12-10 02:48:35.412 344 15361.68 49.21 53611.20 88888.00 2014-12-10 02:48:35.912 344 15361.63 49.24 53611.24 88888.00 2014-12-10 02:48:36.412 344 15361.62 49.24 53611.28 88888.00 2014-12-10 02:48:36.912 344 15361.63 49.25 53611.32 88888.00 2014-12-10 02:48:37.412 344 15361.69 49.28 53611.34 88888.00 2014-12-10 02:48:37.912 344 15361.70 49.30 53611.37 88888.00 2014-12-10 02:48:38.412 344 15361.69 49.32 53611.35 88888.00 2014-12-10 02:48:38.912 344 15361.67 49.40 53611.31 88888.00 2014-12-10 02:48:39.412 344 15361.62 49.40 53611.35 88888.00 2014-12-10 02:48:39.912 344 15361.60 49.37 53611.42 88888.00 2014-12-10 02:48:40.412 344 15361.61 49.40 53611.40 88888.00 2014-12-10 02:48:40.912 344 15361.66 49.43 53611.42 88888.00 2014-12-10 02:48:41.412 344 15361.67 49.41 53611.40 88888.00 2014-12-10 02:48:41.912 344 15361.69 49.42 53611.38 88888.00 2014-12-10 02:48:42.412 344 15361.66 49.42 53611.39 88888.00 2014-12-10 02:48:42.912 344 15361.60 49.43 53611.38 88888.00 2014-12-10 02:48:43.412 344 15361.59 49.41 53611.34 88888.00 2014-12-10 02:48:43.912 344 15361.60 49.33 53611.31 88888.00 2014-12-10 02:48:44.412 344 15361.61 49.28 53611.37 88888.00 2014-12-10 02:48:44.912 344 15361.69 49.36 53611.37 88888.00 2014-12-10 02:48:45.412 344 15361.60 49.38 53611.40 88888.00 2014-12-10 02:48:45.912 344 15361.68 49.30 53611.42 88888.00 2014-12-10 02:48:46.412 344 15361.67 49.28 53611.42 88888.00 2014-12-10 02:48:46.912 344 15361.66 49.29 53611.41 88888.00 2014-12-10 02:48:47.412 344 15361.69 49.28 53611.39 88888.00 2014-12-10 02:48:47.912 344 15361.69 49.24 53611.34 88888.00 2014-12-10 02:48:48.412 344 15361.69 49.19 53611.37 88888.00 2014-12-10 02:48:48.912 344 15361.67 49.17 53611.37 88888.00 2014-12-10 02:48:49.412 344 15361.67 49.22 53611.36 88888.00 2014-12-10 02:48:49.912 344 15361.67 49.22 53611.35 88888.00 2014-12-10 02:48:50.412 344 15361.69 49.17 53611.36 88888.00 2014-12-10 02:48:50.912 344 15361.72 49.17 53611.34 88888.00 2014-12-10 02:48:51.412 344 15361.69 49.16 53611.36 88888.00 2014-12-10 02:48:51.912 344 15361.69 49.15 53611.37 88888.00 2014-12-10 02:48:53.412 344 15361.70 49.24 53611.40 88888.00 2014-12-10 02:48:53.912 344 15361.67 49.23 53611.37 88888.00 2014-12-10 02:55:17.913 344 15389.17 52.76 53587.84 88888.00 2014-12-10 02:55:18.413 344 15362.39 52.83 53612.99 88888.00 2014-12-10 02:55:18.913 344 15359.98 52.87 53615.23 88888.00 2014-12-10 02:55:19.413 344 15359.85 52.91 53615.37 88888.00 2014-12-10 02:55:19.913 344 15359.86 52.92 54040.83 88888.00 2014-12-10 02:55:20.413 344 15359.85 52.91 53810.22 88888.00 2014-12-10 02:55:20.913 344 15359.85 52.92 53642.97 88888.00 2014-12-10 02:55:21.413 344 15359.80 52.86 53617.82 88888.00 2014-12-10 02:55:21.913 344 15359.83 52.80 53615.61 88888.00 2014-12-10 02:55:22.413 344 15359.89 52.84 53615.45 88888.00 2014-12-10 02:55:22.913 344 15359.92 52.95 53615.41 88888.00 2014-12-10 02:55:23.413 344 15359.97 53.03 53615.42 88888.00 2014-12-10 02:55:23.913 344 15359.98 53.08 53615.41 88888.00 2014-12-10 02:55:24.413 344 15360.00 53.00 53615.40 88888.00 2014-12-10 02:55:24.913 344 15360.01 52.97 53615.37 88888.00 2014-12-10 02:55:25.413 344 15359.99 52.99 53615.36 88888.00 2014-12-10 02:55:25.913 344 15359.96 53.00 53615.44 88888.00 2014-12-10 02:55:26.413 344 15360.01 52.94 53615.46 88888.00 2014-12-10 02:55:26.913 344 15360.04 52.91 53615.43 88888.00 2014-12-10 02:55:27.413 344 15360.03 52.92 53615.41 88888.00 2014-12-10 02:55:27.913 344 15360.04 52.96 53615.45 88888.00 2014-12-10 02:55:28.413 344 15360.05 52.95 53615.42 88888.00 2014-12-10 02:55:28.913 344 15360.06 52.97 53615.38 88888.00 2014-12-10 02:55:29.413 344 15360.07 52.96 53615.34 88888.00 2014-12-10 02:55:29.913 344 15360.08 52.96 53615.29 88888.00 2014-12-10 02:55:30.413 344 15360.10 52.91 53615.32 88888.00 2014-12-10 02:55:30.913 344 15360.14 52.93 53615.31 88888.00 2014-12-10 02:55:31.413 344 15360.16 52.97 53615.23 88888.00 2014-12-10 02:55:31.913 344 15360.17 52.97 53615.25 88888.00 2014-12-10 02:55:32.413 344 15360.18 52.94 53615.21 88888.00 2014-12-10 02:55:32.913 344 15360.17 52.92 53615.19 88888.00 2014-12-10 02:55:33.413 344 15360.19 52.96 53615.19 88888.00 2014-12-10 02:55:33.913 344 15360.18 52.99 53615.21 88888.00 2014-12-10 02:55:34.413 344 15360.17 52.96 53615.16 88888.00 2014-12-10 02:55:34.913 344 15360.19 52.97 53615.14 88888.00 2014-12-10 02:55:35.413 344 15360.22 52.97 53615.08 88888.00 2014-12-10 02:55:35.913 344 15360.19 52.88 53615.08 88888.00 2014-12-10 02:55:36.413 344 15360.21 52.92 53615.14 88888.00 2014-12-10 02:55:36.913 344 15360.21 52.95 53615.15 88888.00 2014-12-10 02:55:37.413 344 15360.23 52.87 53615.14 88888.00 2014-12-10 02:55:37.913 344 15360.25 52.87 53615.12 88888.00 2014-12-10 02:55:38.413 344 15360.27 52.86 53615.07 88888.00 2014-12-10 02:55:38.913 344 15360.30 52.87 53615.09 88888.00 2014-12-10 02:55:39.413 344 15360.31 52.92 53615.15 88888.00 2014-12-10 02:55:39.913 344 15360.32 52.94 53615.11 88888.00 2014-12-10 02:55:40.413 344 15360.32 52.96 53615.09 88888.00 2014-12-10 02:55:40.913 344 15360.31 52.96 53615.02 88888.00 2014-12-10 02:55:41.413 344 15360.24 52.89 53615.01 88888.00 2014-12-10 02:55:41.913 344 15360.28 52.82 53614.99 88888.00 2014-12-10 02:55:42.413 344 15360.30 52.85 53615.03 88888.00 2014-12-10 02:55:42.913 344 15360.32 52.88 53615.01 88888.00 2014-12-10 02:55:43.413 344 15360.33 52.86 53614.97 88888.00 2014-12-10 02:55:43.913 344 15360.32 52.76 53614.96 88888.00 2014-12-10 02:55:44.413 344 15360.32 52.73 53614.98 88888.00 2014-12-10 02:55:44.913 344 15360.34 52.78 53614.91 88888.00 2014-12-10 02:55:45.413 344 15360.35 52.82 53614.83 88888.00 2014-12-10 02:55:45.913 344 15360.26 52.80 53614.83 88888.00 2014-12-10 02:55:46.413 344 15360.25 52.78 53614.87 88888.00 2014-12-10 02:55:46.913 344 15360.31 52.80 53614.89 88888.00 2014-12-10 02:55:47.413 344 15360.31 52.78 53614.92 88888.00 2014-12-10 02:55:47.913 344 15360.26 52.74 53614.91 88888.00 2014-12-10 02:55:48.413 344 15360.25 52.76 53614.89 88888.00 2014-12-10 02:55:48.913 344 15360.25 52.76 53614.93 88888.00 2014-12-10 02:55:49.413 344 15360.22 52.74 53614.96 88888.00 2014-12-10 02:55:49.913 344 15360.23 52.76 53614.92 88888.00 2014-12-10 02:55:50.413 344 15360.25 52.73 53614.93 88888.00 2014-12-10 02:55:50.913 344 15360.27 52.73 53614.96 88888.00 2014-12-10 02:55:51.413 344 15360.27 52.74 53614.98 88888.00 2014-12-10 02:55:51.913 344 15360.25 52.74 53614.96 88888.00 2014-12-10 02:55:52.413 344 15360.19 52.73 53614.95 88888.00 2014-12-10 02:55:52.913 344 15360.22 52.69 53614.91 88888.00 2014-12-10 02:55:53.413 344 15360.27 52.69 53614.92 88888.00 2014-12-10 02:55:53.913 344 15360.24 52.70 53614.96 88888.00 2014-12-10 02:55:54.413 344 15360.25 52.70 53614.94 88888.00 2014-12-10 02:55:54.913 344 15360.26 52.71 53614.92 88888.00 2014-12-10 02:55:55.413 344 15360.25 52.68 53614.84 88888.00 2014-12-10 02:55:55.913 344 15360.25 52.69 53614.86 88888.00 2014-12-10 02:55:56.413 344 15360.25 52.73 53614.88 88888.00 2014-12-10 02:55:56.913 344 15360.25 52.71 53614.88 88888.00 2014-12-10 02:55:57.413 344 15360.27 52.62 53614.92 88888.00 2014-12-10 02:55:57.913 344 15360.25 52.63 53614.89 88888.00 2014-12-10 02:55:58.413 344 15360.26 52.67 53614.86 88888.00 2014-12-10 02:55:58.913 344 15360.24 52.67 53614.83 88888.00 2014-12-10 02:55:59.413 344 15360.25 52.65 53614.83 88888.00 2014-12-10 02:55:59.913 344 15360.22 52.61 53614.82 88888.00 2014-12-10 02:56:00.413 344 15360.24 52.60 53614.82 88888.00 2014-12-10 02:56:00.913 344 15360.19 52.53 53614.78 88888.00 2014-12-10 02:56:01.413 344 15360.23 52.50 53614.82 88888.00 2014-12-10 02:56:01.913 344 15360.24 52.46 53614.81 88888.00 2014-12-10 02:56:02.413 344 15360.27 52.40 53614.74 88888.00 2014-12-10 02:56:02.913 344 15360.26 52.39 53614.69 88888.00 2014-12-10 02:56:03.413 344 15360.35 52.39 53614.68 88888.00 2014-12-10 02:56:03.913 344 15360.39 52.34 53614.61 88888.00 2014-12-10 02:56:04.413 344 15360.35 52.34 53614.65 88888.00 2014-12-10 02:56:04.913 344 15360.32 52.36 53614.65 88888.00 2014-12-10 02:56:05.413 344 15360.33 52.32 53614.63 88888.00 2014-12-10 02:56:05.913 344 15360.35 52.32 53614.56 88888.00 2014-12-10 02:56:06.413 344 15360.40 52.32 53614.55 88888.00 2014-12-10 02:56:06.913 344 15360.43 52.34 53614.58 88888.00 2014-12-10 02:56:07.413 344 15360.43 52.31 53614.64 88888.00 2014-12-10 02:56:07.913 344 15360.44 52.27 53614.62 88888.00 2014-12-10 02:56:08.413 344 15360.46 52.25 53614.62 88888.00 2014-12-10 02:56:08.913 344 15360.45 52.20 53614.65 88888.00 2014-12-10 02:56:09.413 344 15360.44 52.18 53614.69 88888.00 2014-12-10 02:56:09.913 344 15360.41 52.17 53614.67 88888.00 2014-12-10 02:56:10.413 344 15360.42 52.16 53614.60 88888.00 2014-12-10 02:56:10.913 344 15360.36 52.19 53614.59 88888.00 2014-12-10 02:56:11.413 344 15360.36 52.22 53614.57 88888.00 2014-12-10 02:56:11.913 344 15360.34 52.22 53614.62 88888.00 2014-12-10 02:56:12.413 344 15360.37 52.16 53614.66 88888.00 2014-12-10 02:56:12.913 344 15360.34 52.13 53614.65 88888.00 2014-12-10 02:56:13.413 344 15360.28 52.06 53614.67 88888.00 2014-12-10 02:56:13.913 344 15360.24 52.05 53614.62 88888.00 2014-12-10 02:56:14.413 344 15360.18 52.02 53614.56 88888.00 2014-12-10 02:56:14.913 344 15360.13 51.97 53614.53 88888.00 2014-12-10 02:56:15.413 344 15360.07 51.92 53614.54 88888.00 2014-12-10 02:56:15.913 344 15360.04 51.97 53614.57 88888.00 2014-12-10 02:56:16.413 344 15360.01 51.94 53614.48 88888.00 2014-12-10 02:56:16.913 344 15360.05 51.90 53614.51 88888.00 2014-12-10 02:56:17.413 344 15360.04 51.75 53614.54 88888.00 2014-12-10 02:56:17.913 344 15360.00 51.79 53614.66 88888.00 2014-12-10 02:56:18.413 344 15360.00 51.84 53614.72 88888.00 2014-12-10 02:56:18.913 344 15360.00 51.80 53614.69 88888.00 2014-12-10 02:56:19.413 344 15359.96 51.73 53614.74 88888.00 2014-12-10 02:56:19.913 344 15359.95 51.73 53614.66 88888.00 2014-12-10 02:56:20.413 344 15359.96 51.78 53614.62 88888.00 2014-12-10 02:56:20.913 344 15360.01 51.76 53614.61 88888.00 2014-12-10 02:56:21.413 344 15360.06 51.71 53614.56 88888.00 2014-12-10 02:56:21.913 344 15360.04 51.68 53614.54 88888.00 2014-12-10 02:56:22.413 344 15359.97 51.67 53614.57 88888.00 2014-12-10 02:56:22.913 344 15359.96 51.64 53614.59 88888.00 2014-12-10 02:56:23.413 344 15359.98 51.61 53614.58 88888.00 2014-12-10 02:56:23.913 344 15359.97 51.57 53614.55 88888.00 2014-12-10 02:56:24.413 344 15359.99 51.57 53614.51 88888.00 2014-12-10 02:56:24.913 344 15360.00 51.61 53614.48 88888.00 2014-12-10 02:56:25.413 344 15360.00 51.59 53614.46 88888.00 2014-12-10 02:56:25.913 344 15360.00 51.59 53614.51 88888.00 2014-12-10 02:56:26.413 344 15359.95 51.58 53614.48 88888.00 2014-12-10 02:56:26.913 344 15359.98 51.54 53614.51 88888.00 2014-12-10 02:56:27.413 344 15359.99 51.50 53614.54 88888.00 2014-12-10 02:56:27.913 344 15359.99 51.46 53614.57 88888.00 2014-12-10 02:56:28.413 344 15360.03 51.49 53614.60 88888.00 2014-12-10 02:56:28.913 344 15360.04 51.47 53614.60 88888.00 2014-12-10 02:56:29.413 344 15360.04 51.44 53614.58 88888.00 2014-12-10 02:56:29.913 344 15360.05 51.42 53614.57 88888.00 2014-12-10 02:56:30.413 344 15360.04 51.42 53614.56 88888.00 2014-12-10 02:56:30.913 344 15360.05 51.46 53614.55 88888.00 2014-12-10 02:56:31.413 344 15360.06 51.46 53614.50 88888.00 2014-12-10 02:56:31.913 344 15360.05 51.45 53614.50 88888.00 2014-12-10 02:56:32.413 344 15360.05 51.44 53614.48 88888.00 2014-12-10 02:56:32.913 344 15360.06 51.39 53614.43 88888.00 2014-12-10 02:56:33.413 344 15360.07 51.41 53614.48 88888.00 2014-12-10 02:56:33.913 344 15360.04 51.46 53614.50 88888.00 2014-12-10 02:56:34.413 344 15360.06 51.41 53614.50 88888.00 2014-12-10 02:56:34.913 344 15360.07 51.36 53614.50 88888.00 2014-12-10 02:56:35.413 344 15360.07 51.31 53614.51 88888.00 2014-12-10 02:56:35.913 344 15360.05 51.33 53614.55 88888.00 2014-12-10 02:56:36.413 344 15360.08 51.33 53614.55 88888.00 2014-12-10 02:56:36.913 344 15360.09 51.35 53614.51 88888.00 2014-12-10 02:56:37.413 344 15360.09 51.33 53614.48 88888.00 2014-12-10 02:56:37.913 344 15360.10 51.29 53614.43 88888.00 2014-12-10 02:56:38.413 344 15360.13 51.29 53614.48 88888.00 2014-12-10 02:56:38.913 344 15360.17 51.32 53614.55 88888.00 2014-12-10 02:56:39.413 344 15360.15 51.24 53614.60 88888.00 2014-12-10 02:56:39.913 344 15360.17 51.21 53614.62 88888.00 2014-12-10 02:56:40.413 344 15360.21 51.27 53614.64 88888.00 2014-12-10 02:56:40.913 344 15360.18 51.25 53614.62 88888.00 2014-12-10 02:56:41.413 344 15360.16 51.24 53614.63 88888.00 2014-12-10 02:56:41.913 344 15360.12 51.25 53614.64 88888.00 2014-12-10 02:56:42.413 344 15360.15 51.29 53614.68 88888.00 2014-12-10 02:56:42.913 344 15360.09 51.36 53614.66 88888.00 2014-12-10 02:56:43.413 344 15360.07 51.39 53614.63 88888.00 2014-12-10 02:56:43.913 344 15360.06 51.37 53614.67 88888.00 2014-12-10 02:56:44.413 344 15360.09 51.36 53614.71 88888.00 2014-12-10 02:56:44.913 344 15360.04 51.33 53614.76 88888.00 2014-12-10 02:56:45.413 344 15360.05 51.35 53614.77 88888.00 2014-12-10 02:56:45.913 344 15359.97 51.37 53614.76 88888.00 2014-12-10 02:56:46.413 344 15360.01 51.37 53614.79 88888.00 2014-12-10 02:56:46.913 344 15360.01 51.38 53614.78 88888.00 2014-12-10 02:56:47.413 344 15360.00 51.38 53614.68 88888.00 2014-12-10 02:56:47.913 344 15359.96 51.38 53614.64 88888.00 2014-12-10 02:56:48.413 344 15359.95 51.36 53614.69 88888.00 2014-12-10 02:56:48.913 344 15359.92 51.35 53614.73 88888.00 2014-12-10 02:56:49.413 344 15359.86 51.30 53614.76 88888.00 2014-12-10 02:56:49.913 344 15359.88 51.33 53614.83 88888.00 2014-12-10 02:56:50.413 344 15359.91 51.37 53614.86 88888.00 2014-12-10 02:56:50.913 344 15359.91 51.32 53614.88 88888.00 2014-12-10 02:56:51.413 344 15359.95 51.31 53614.87 88888.00 2014-12-10 02:56:51.913 344 15359.92 51.28 53614.85 88888.00 2014-12-10 02:56:52.413 344 15359.94 51.30 53614.80 88888.00 2014-12-10 02:56:52.913 344 15359.94 51.25 53614.84 88888.00 2014-12-10 02:56:53.413 344 15359.90 51.23 53614.84 88888.00 2014-12-10 02:56:53.913 344 15359.90 51.22 53614.83 88888.00 2014-12-10 02:56:54.413 344 15359.91 51.24 53614.86 88888.00 2014-12-10 02:56:54.913 344 15359.91 51.27 53614.88 88888.00 2014-12-10 02:56:55.413 344 15359.92 51.25 53614.89 88888.00 2014-12-10 02:56:55.913 344 15359.91 51.29 53614.88 88888.00 2014-12-10 02:56:56.413 344 15359.92 51.28 53614.84 88888.00 2014-12-10 02:56:56.913 344 15359.90 51.27 53614.85 88888.00 2014-12-10 02:56:57.413 344 15359.87 51.24 53614.82 88888.00 2014-12-10 02:56:57.913 344 15359.83 51.24 53614.81 88888.00 2014-12-10 02:56:58.413 344 15359.88 51.28 53614.86 88888.00 2014-12-10 02:56:58.913 344 15359.89 51.25 53614.86 88888.00 2014-12-10 02:56:59.404 344 15359.87 51.23 53614.93 88888.00 2014-12-10 02:56:59.904 344 15359.83 51.23 53614.96 88888.00 2014-12-10 02:57:00.404 344 15359.87 51.23 53615.02 88888.00 2014-12-10 02:57:00.904 344 15359.85 51.20 53615.04 88888.00 2014-12-10 02:57:01.404 344 15359.85 51.16 53615.05 88888.00 2014-12-10 02:57:01.904 344 15359.80 51.18 53615.07 88888.00 2014-12-10 02:57:02.404 344 15359.80 51.22 53615.09 88888.00 2014-12-10 02:57:02.904 344 15359.79 51.19 53615.07 88888.00 2014-12-10 02:57:03.404 344 15359.77 51.19 53615.03 88888.00 2014-12-10 02:57:03.904 344 15359.80 51.19 53615.03 88888.00 2014-12-10 02:57:04.404 344 15359.78 51.19 53615.06 88888.00 2014-12-10 02:57:04.904 344 15359.78 51.19 53615.07 88888.00 2014-12-10 02:57:05.404 344 15359.77 51.21 53615.04 88888.00 2014-12-10 02:57:05.904 344 15359.77 51.18 53615.02 88888.00 2014-12-10 02:57:06.404 344 15359.80 51.15 53615.07 88888.00 2014-12-10 02:57:06.904 344 15359.79 51.14 53615.14 88888.00 2014-12-10 02:57:07.404 344 15359.79 51.09 53615.05 88888.00 2014-12-10 02:57:07.904 344 15359.80 51.10 53614.99 88888.00 2014-12-10 02:57:08.404 344 15359.81 51.06 53614.97 88888.00 2014-12-10 02:57:08.904 344 15359.83 51.06 53614.94 88888.00 2014-12-10 02:57:09.404 344 15359.85 51.06 53614.98 88888.00 2014-12-10 02:57:09.904 344 15359.92 51.05 53614.96 88888.00 2014-12-10 02:57:10.404 344 15359.91 51.09 53614.97 88888.00 2014-12-10 02:57:10.904 344 15359.90 51.04 53614.98 88888.00 2014-12-10 02:57:11.404 344 15359.89 51.01 53614.99 88888.00 2014-12-10 02:57:11.904 344 15359.82 51.02 53614.93 88888.00 2014-12-10 02:57:12.404 344 15359.82 51.09 53614.89 88888.00 2014-12-10 02:57:12.904 344 15359.79 51.05 53614.79 88888.00 2014-12-10 02:57:13.404 344 15359.73 51.02 53614.71 88888.00 2014-12-10 02:57:13.904 344 15359.70 51.05 53614.60 88888.00 2014-12-10 02:57:14.404 344 15359.62 51.24 53614.45 88888.00 2014-12-10 02:57:14.904 344 15359.55 51.47 53614.34 88888.00 2014-12-10 02:57:15.404 344 15359.58 51.73 53614.18 88888.00 2014-12-10 02:57:15.904 344 15359.68 52.08 53614.03 88888.00 2014-12-10 02:57:16.404 344 15359.92 52.37 53613.92 88888.00 2014-12-10 02:57:16.904 344 15360.24 52.54 53613.90 88888.00 2014-12-10 02:57:17.404 344 15360.55 52.46 53613.92 88888.00 2014-12-10 02:57:17.904 344 15360.82 52.25 53613.97 88888.00 2014-12-10 02:57:18.404 344 15360.88 51.98 53614.01 88888.00 2014-12-10 02:57:18.904 344 15360.91 51.71 53614.14 88888.00 2014-12-10 02:57:19.404 344 15360.87 51.44 53614.27 88888.00 2014-12-10 02:57:19.904 344 15360.77 51.24 53614.43 88888.00 2014-12-10 02:57:20.404 344 15360.63 51.14 53614.55 88888.00 2014-12-10 02:57:20.904 344 15360.58 51.07 53614.66 88888.00 2014-12-10 02:57:21.404 344 15360.51 51.01 53614.68 88888.00 2014-12-10 02:57:21.904 344 15360.50 50.98 53614.72 88888.00 2014-12-10 02:57:22.404 344 15360.48 50.97 53614.72 88888.00 2014-12-10 02:57:22.904 344 15360.44 50.96 53614.75 88888.00 2014-12-10 02:57:23.404 344 15360.39 50.96 53614.74 88888.00 2014-12-10 02:57:23.904 344 15360.36 50.88 53614.74 88888.00 2014-12-10 02:57:24.404 344 15360.32 50.84 53614.71 88888.00 2014-12-10 02:57:24.904 344 15360.25 50.83 53614.73 88888.00 2014-12-10 02:57:25.404 344 15360.19 50.75 53614.72 88888.00 2014-12-10 02:57:25.904 344 15360.18 50.72 53614.76 88888.00 2014-12-10 02:57:26.404 344 15360.14 50.73 53614.76 88888.00 2014-12-10 02:57:26.904 344 15360.14 50.70 53614.78 88888.00 2014-12-10 02:57:27.404 344 15360.15 50.66 53614.80 88888.00 2014-12-10 02:57:27.904 344 15360.06 50.66 53614.76 88888.00 2014-12-10 02:57:28.404 344 15359.98 50.66 53614.72 88888.00 2014-12-10 02:57:28.904 344 15359.95 50.61 53614.78 88888.00 2014-12-10 02:57:29.404 344 15359.87 50.59 53614.80 88888.00 2014-12-10 02:57:29.904 344 15359.83 50.63 53614.82 88888.00 2014-12-10 02:57:30.404 344 15359.79 50.60 53614.85 88888.00 2014-12-10 02:57:30.904 344 15359.73 50.63 53614.87 88888.00 2014-12-10 02:57:31.404 344 15359.69 50.67 53614.89 88888.00 2014-12-10 02:57:31.904 344 15359.72 50.69 53614.84 88888.00 2014-12-10 02:57:32.404 344 15359.71 50.67 53614.85 88888.00 2014-12-10 02:57:32.904 344 15359.65 50.67 53614.86 88888.00 2014-12-10 02:57:33.404 344 15359.65 50.70 53614.85 88888.00 2014-12-10 02:57:33.904 344 15359.63 50.69 53614.85 88888.00 2014-12-10 02:57:34.404 344 15359.59 50.70 53614.91 88888.00 2014-12-10 02:57:34.904 344 15359.61 50.69 53614.89 88888.00 2014-12-10 02:57:35.404 344 15359.62 50.71 53614.87 88888.00 2014-12-10 02:57:35.904 344 15359.61 50.69 53614.88 88888.00 2014-12-10 02:57:36.404 344 15359.60 50.67 53614.86 88888.00 2014-12-10 02:57:36.904 344 15359.54 50.68 53614.88 88888.00 2014-12-10 02:57:37.404 344 15359.58 50.72 53614.87 88888.00 2014-12-10 02:57:37.904 344 15359.60 50.71 53614.89 88888.00 2014-12-10 02:57:38.404 344 15359.64 50.69 53614.92 88888.00 2014-12-10 02:57:38.904 344 15359.61 50.71 53614.87 88888.00 2014-12-10 02:57:39.404 344 15359.60 50.72 53614.89 88888.00 2014-12-10 02:57:39.904 344 15359.56 50.76 53614.91 88888.00 2014-12-10 02:57:40.404 344 15359.54 50.73 53614.89 88888.00 2014-12-10 02:57:40.904 344 15359.56 50.76 53614.93 88888.00 2014-12-10 02:57:41.404 344 15359.58 50.79 53615.02 88888.00 2014-12-10 02:57:41.904 344 15359.58 50.80 53615.02 88888.00 2014-12-10 02:57:42.404 344 15359.62 50.83 53615.04 88888.00 2014-12-10 02:57:42.904 344 15359.60 50.83 53615.11 88888.00 2014-12-10 02:57:43.404 344 15359.60 50.81 53615.07 88888.00 2014-12-10 02:57:43.904 344 15359.62 50.81 53615.06 88888.00 2014-12-10 02:57:44.404 344 15359.63 50.77 53615.11 88888.00 2014-12-10 02:57:44.904 344 15359.61 50.75 53615.08 88888.00 2014-12-10 02:57:45.404 344 15359.59 50.77 53615.07 88888.00 2014-12-10 02:57:45.904 344 15359.60 50.75 53615.07 88888.00 2014-12-10 02:57:46.404 344 15359.60 50.77 53615.15 88888.00 2014-12-10 02:57:46.904 344 15359.59 50.79 53615.23 88888.00 2014-12-10 02:57:47.404 344 15359.53 50.83 53615.27 88888.00 2014-12-10 02:57:47.904 344 15359.53 50.86 53615.28 88888.00 2014-12-10 02:57:48.404 344 15359.53 50.92 53615.28 88888.00 2014-12-10 02:57:48.904 344 15359.51 50.92 53615.22 88888.00 2014-12-10 02:57:49.404 344 15359.54 50.92 53615.24 88888.00 2014-12-10 02:57:49.904 344 15359.51 50.97 53615.32 88888.00 2014-12-10 02:57:50.404 344 15359.46 50.95 53615.29 88888.00 2014-12-10 02:57:50.904 344 15359.45 50.92 53615.35 88888.00 2014-12-10 02:57:51.404 344 15359.46 50.89 53615.36 88888.00 2014-12-10 02:57:51.904 344 15359.46 50.95 53615.43 88888.00 2014-12-10 02:57:52.404 344 15359.46 51.04 53615.46 88888.00 2014-12-10 02:57:52.904 344 15359.44 51.06 53615.44 88888.00 2014-12-10 02:57:53.404 344 15359.40 51.02 53615.47 88888.00 2014-12-10 02:57:53.904 344 15359.38 50.97 53615.54 88888.00 2014-12-10 02:57:54.404 344 15359.42 50.98 53615.54 88888.00 2014-12-10 02:57:54.904 344 15359.43 51.03 53615.52 88888.00 2014-12-10 02:57:55.404 344 15359.43 51.01 53615.54 88888.00 2014-12-10 02:57:55.904 344 15359.42 51.01 53615.56 88888.00 2014-12-10 02:57:56.404 344 15359.46 51.03 53615.61 88888.00 2014-12-10 02:57:56.904 344 15359.45 51.03 53615.64 88888.00 2014-12-10 02:57:57.404 344 15359.49 51.01 53615.63 88888.00 2014-12-10 02:57:57.904 344 15359.42 51.02 53615.63 88888.00 2014-12-10 02:57:58.404 344 15359.44 51.09 53615.66 88888.00 2014-12-10 02:57:58.904 344 15359.40 51.09 53615.62 88888.00 2014-12-10 02:57:59.404 344 15359.42 51.06 53615.60 88888.00 2014-12-10 02:57:59.904 344 15359.45 51.09 53615.61 88888.00 2014-12-10 02:58:00.404 344 15359.49 51.11 53615.66 88888.00 2014-12-10 02:58:00.904 344 15359.49 51.12 53615.68 88888.00 2014-12-10 02:58:01.404 344 15359.53 51.13 53615.74 88888.00 2014-12-10 02:58:01.904 344 15359.58 51.12 53615.71 88888.00 2014-12-10 02:58:02.404 344 15359.64 51.16 53615.71 88888.00 2014-12-10 02:58:02.904 344 15359.67 51.19 53615.71 88888.00 2014-12-10 02:58:03.404 344 15359.60 51.19 53615.71 88888.00 2014-12-10 02:58:03.904 344 15359.62 51.23 53615.73 88888.00 2014-12-10 02:58:04.404 344 15359.63 51.24 53615.79 88888.00 2014-12-10 02:58:04.904 344 15359.64 51.25 53615.80 88888.00 2014-12-10 02:58:05.404 344 15359.64 51.32 53615.79 88888.00 2014-12-10 02:58:05.904 344 15359.64 51.35 53615.82 88888.00 2014-12-10 02:58:06.404 344 15359.63 51.31 53615.84 88888.00 2014-12-10 02:58:06.904 344 15359.63 51.29 53615.80 88888.00 2014-12-10 02:58:07.404 344 15359.62 51.31 53615.81 88888.00 2014-12-10 02:58:07.904 344 15359.62 51.35 53615.83 88888.00 2014-12-10 02:58:08.404 344 15359.60 51.37 53615.84 88888.00 2014-12-10 02:58:08.904 344 15359.59 51.41 53615.83 88888.00 2014-12-10 02:58:09.404 344 15359.63 51.42 53615.83 88888.00 2014-12-10 02:58:09.904 344 15359.61 51.42 53615.81 88888.00 2014-12-10 02:58:10.404 344 15359.59 51.39 53615.78 88888.00 2014-12-10 02:58:10.904 344 15359.60 51.40 53615.79 88888.00 2014-12-10 02:58:11.404 344 15359.68 51.41 53615.86 88888.00 2014-12-10 02:58:11.904 344 15359.67 51.41 53615.93 88888.00 2014-12-10 02:58:12.404 344 15359.60 51.39 53615.97 88888.00 2014-12-10 02:58:12.904 344 15359.61 51.40 53615.92 88888.00 2014-12-10 02:58:13.404 344 15359.60 51.41 53615.88 88888.00 2014-12-10 02:58:13.904 344 15359.56 51.38 53615.92 88888.00 2014-12-10 02:58:14.404 344 15359.58 51.41 53615.97 88888.00 2014-12-10 02:58:14.904 344 15359.54 51.39 53615.93 88888.00 2014-12-10 02:58:15.404 344 15359.55 51.38 53615.89 88888.00 2014-12-10 02:58:15.904 344 15359.59 51.39 53615.90 88888.00 2014-12-10 02:58:16.404 344 15359.56 51.38 53615.92 88888.00 2014-12-10 02:58:16.904 344 15359.51 51.32 53615.96 88888.00 2014-12-10 02:58:17.404 344 15359.47 51.30 53615.88 88888.00 2014-12-10 02:58:17.904 344 15359.45 51.31 53615.88 88888.00 2014-12-10 02:58:18.404 344 15359.42 51.23 53615.93 88888.00 2014-12-10 02:58:18.904 344 15359.37 51.23 53615.97 88888.00 2014-12-10 02:58:19.404 344 15359.40 51.24 53615.96 88888.00 2014-12-10 02:58:19.904 344 15359.37 51.19 53615.93 88888.00 2014-12-10 02:58:20.404 344 15359.36 51.23 53615.98 88888.00 2014-12-10 02:58:20.904 344 15359.31 51.30 53616.03 88888.00 2014-12-10 02:58:21.404 344 15359.28 51.25 53616.05 88888.00 2014-12-10 02:58:21.904 344 15359.27 51.25 53616.09 88888.00 2014-12-10 02:58:22.404 344 15359.28 51.27 53616.17 88888.00 2014-12-10 02:58:22.904 344 15359.25 51.28 53616.17 88888.00 2014-12-10 02:58:23.404 344 15359.26 51.33 53616.17 88888.00 2014-12-10 02:58:23.904 344 15359.22 51.31 53616.23 88888.00 2014-12-10 02:58:24.404 344 15359.19 51.32 53616.29 88888.00 2014-12-10 02:58:24.904 344 15359.23 51.32 53616.35 88888.00 2014-12-10 02:58:25.404 344 15359.20 51.38 53616.40 88888.00 2014-12-10 02:58:25.904 344 15359.16 51.42 53616.42 88888.00 2014-12-10 02:58:26.404 344 15359.10 51.41 53616.43 88888.00 2014-12-10 02:58:26.904 344 15359.03 51.38 53616.46 88888.00 2014-12-10 02:58:27.404 344 15359.05 51.37 53616.47 88888.00 2014-12-10 02:58:27.904 344 15359.06 51.44 53616.45 88888.00 2014-12-10 02:58:28.404 344 15359.01 51.46 53616.44 88888.00 2014-12-10 02:58:28.904 344 15358.96 51.46 53616.43 88888.00 2014-12-10 02:58:29.404 344 15358.89 51.52 53616.45 88888.00 2014-12-10 02:58:29.904 344 15358.89 51.55 53616.41 88888.00 2014-12-10 02:58:30.404 344 15358.87 51.56 53616.45 88888.00 2014-12-10 02:58:30.904 344 15358.90 51.56 53616.46 88888.00 2014-12-10 02:58:31.404 344 15358.86 51.56 53616.44 88888.00 2014-12-10 02:58:31.904 344 15358.82 51.59 53616.45 88888.00 2014-12-10 02:58:32.404 344 15358.85 51.57 53616.53 88888.00 2014-12-10 02:58:32.904 344 15358.82 51.59 53616.53 88888.00 2014-12-10 02:58:33.404 344 15358.76 51.58 53616.53 88888.00 2014-12-10 02:58:33.904 344 15358.71 51.61 53616.62 88888.00 2014-12-10 02:58:34.404 344 15358.72 51.58 53616.66 88888.00 2014-12-10 02:58:34.904 344 15358.72 51.61 53616.64 88888.00 2014-12-10 02:58:35.404 344 15358.73 51.58 53616.64 88888.00 2014-12-10 02:58:35.904 344 15358.72 51.56 53616.62 88888.00 2014-12-10 02:58:36.404 344 15358.69 51.62 53616.56 88888.00 2014-12-10 02:58:36.904 344 15358.68 51.59 53616.50 88888.00 2014-12-10 02:58:37.404 344 15358.69 51.56 53616.44 88888.00 2014-12-10 02:58:37.904 344 15358.68 51.57 53616.43 88888.00 2014-12-10 02:58:38.404 344 15358.67 51.57 53616.50 88888.00 2014-12-10 02:58:38.904 344 15358.68 51.58 53616.52 88888.00 2014-12-10 02:58:39.404 344 15358.67 51.55 53616.46 88888.00 2014-12-10 02:58:39.904 344 15358.67 51.54 53616.44 88888.00 2014-12-10 02:58:40.404 344 15358.69 51.53 53616.42 88888.00 2014-12-10 02:58:40.904 344 15358.68 51.54 53616.42 88888.00 2014-12-10 02:58:41.404 344 15358.67 51.52 53616.48 88888.00 2014-12-10 02:58:41.904 344 15358.69 51.53 53616.54 88888.00 2014-12-10 02:58:42.404 344 15358.70 51.57 53616.57 88888.00 2014-12-10 02:58:42.904 344 15358.70 51.62 53616.58 88888.00 2014-12-10 02:58:43.404 344 15358.67 51.62 53616.62 88888.00 2014-12-10 02:58:43.904 344 15358.67 51.64 53616.63 88888.00 2014-12-10 02:58:44.404 344 15358.64 51.64 53616.56 88888.00 2014-12-10 02:58:44.904 344 15358.64 51.64 53616.55 88888.00 2014-12-10 02:58:45.404 344 15358.59 51.61 53616.59 88888.00 2014-12-10 02:58:45.904 344 15358.61 51.61 53616.67 88888.00 2014-12-10 02:58:46.404 344 15358.65 51.63 53616.66 88888.00 2014-12-10 02:58:46.904 344 15358.64 51.63 53616.63 88888.00 2014-12-10 02:58:47.404 344 15358.65 51.61 53616.61 88888.00 2014-12-10 02:58:47.904 344 15358.68 51.65 53616.61 88888.00 2014-12-10 02:58:48.404 344 15358.61 51.63 53616.64 88888.00 2014-12-10 02:58:48.904 344 15358.59 51.65 53616.66 88888.00 2014-12-10 02:58:49.404 344 15358.54 51.72 53616.72 88888.00 2014-12-10 02:58:49.904 344 15358.50 51.72 53616.68 88888.00 2014-12-10 02:58:50.404 344 15358.50 51.73 53616.67 88888.00 2014-12-10 02:58:50.904 344 15358.52 51.73 53616.68 88888.00 2014-12-10 02:58:51.404 344 15358.53 51.72 53616.72 88888.00 2014-12-10 02:58:51.904 344 15358.50 51.70 53616.79 88888.00 2014-12-10 02:58:52.404 344 15358.51 51.72 53616.82 88888.00 2014-12-10 02:58:52.904 344 15358.50 51.80 53616.85 88888.00 2014-12-10 02:58:53.404 344 15358.41 51.88 53616.90 88888.00 2014-12-10 02:58:53.904 344 15358.42 51.85 53616.87 88888.00 2014-12-10 02:58:54.404 344 15358.41 51.88 53616.85 88888.00 2014-12-10 02:58:54.904 344 15358.41 51.91 53616.83 88888.00 2014-12-10 02:58:55.404 344 15358.43 51.88 53616.85 88888.00 2014-12-10 02:58:55.904 344 15358.37 51.88 53616.87 88888.00 2014-12-10 02:58:56.404 344 15358.34 51.85 53616.88 88888.00 2014-12-10 02:58:56.904 344 15358.34 51.82 53616.87 88888.00 2014-12-10 02:58:57.404 344 15358.37 51.87 53616.86 88888.00 2014-12-10 02:58:57.904 344 15358.38 51.92 53616.82 88888.00 2014-12-10 02:58:58.404 344 15358.42 51.89 53616.82 88888.00 2014-12-10 02:58:58.904 344 15358.45 51.88 53616.84 88888.00 2014-12-10 02:58:59.404 344 15358.43 51.90 53616.82 88888.00 2014-12-10 02:58:59.904 344 15358.41 51.93 53616.81 88888.00 2014-12-10 02:59:00.404 344 15358.44 51.96 53616.86 88888.00 2014-12-10 02:59:00.904 344 15358.42 51.94 53616.81 88888.00 2014-12-10 02:59:01.404 344 15358.44 51.91 53616.77 88888.00 2014-12-10 02:59:01.904 344 15358.41 51.91 53616.67 88888.00 2014-12-10 02:59:02.404 344 15358.36 51.92 53616.66 88888.00 2014-12-10 02:59:02.904 344 15358.36 51.93 53616.68 88888.00 2014-12-10 02:59:03.404 344 15358.40 51.91 53616.72 88888.00 2014-12-10 02:59:03.904 344 15358.38 51.85 53616.69 88888.00 2014-12-10 02:59:04.404 344 15358.34 51.81 53616.68 88888.00 2014-12-10 02:59:04.904 344 15358.31 51.83 53616.68 88888.00 2014-12-10 02:59:05.404 344 15358.28 51.85 53616.69 88888.00 2014-12-10 02:59:05.904 344 15358.29 51.81 53616.66 88888.00 2014-12-10 02:59:06.404 344 15358.27 51.85 53616.66 88888.00 2014-12-10 02:59:06.904 344 15358.31 51.85 53616.67 88888.00 2014-12-10 02:59:07.404 344 15358.33 51.82 53616.76 88888.00 2014-12-10 02:59:07.904 344 15358.29 51.84 53616.73 88888.00 2014-12-10 02:59:08.404 344 15358.36 51.84 53616.76 88888.00 2014-12-10 02:59:08.904 344 15358.34 51.88 53616.76 88888.00 2014-12-10 02:59:09.404 344 15358.37 51.91 53616.78 88888.00 2014-12-10 02:59:09.904 344 15358.41 51.89 53616.82 88888.00 2014-12-10 02:59:10.404 344 15358.38 51.90 53616.82 88888.00 2014-12-10 02:59:10.904 344 15358.38 51.94 53616.83 88888.00 2014-12-10 02:59:11.404 344 15358.35 51.97 53616.79 88888.00 2014-12-10 02:59:11.904 344 15358.33 52.02 53616.77 88888.00 2014-12-10 02:59:12.404 344 15358.36 52.04 53616.82 88888.00 2014-12-10 02:59:12.904 344 15358.40 52.02 53616.83 88888.00 2014-12-10 02:59:13.404 344 15358.44 52.06 53616.84 88888.00 2014-12-10 02:59:13.904 344 15358.40 52.08 53616.88 88888.00 2014-12-10 02:59:14.404 344 15358.40 52.07 53616.93 88888.00 2014-12-10 02:59:14.904 344 15358.35 52.10 53616.94 88888.00 2014-12-10 02:59:15.404 344 15358.36 52.14 53616.92 88888.00 2014-12-10 02:59:15.904 344 15358.35 52.15 53616.89 88888.00 2014-12-10 02:59:16.404 344 15358.37 52.11 53616.90 88888.00 2014-12-10 02:59:16.904 344 15358.35 52.14 53616.89 88888.00 2014-12-10 02:59:17.404 344 15358.35 52.14 53616.88 88888.00 2014-12-10 02:59:17.904 344 15358.34 52.07 53616.90 88888.00 2014-12-10 02:59:18.404 344 15358.32 52.10 53616.90 88888.00 2014-12-10 02:59:18.904 344 15358.34 52.09 53616.93 88888.00 2014-12-10 02:59:19.404 344 15358.34 52.09 53616.94 88888.00 2014-12-10 02:59:19.904 344 15358.28 52.07 53616.93 88888.00 2014-12-10 02:59:20.404 344 15358.29 52.06 53616.90 88888.00 2014-12-10 02:59:20.904 344 15358.28 52.08 53616.90 88888.00 2014-12-10 02:59:21.404 344 15358.32 52.02 53616.87 88888.00 2014-12-10 02:59:21.904 344 15358.33 52.04 53616.85 88888.00 2014-12-10 02:59:22.404 344 15358.32 52.09 53616.81 88888.00 2014-12-10 02:59:22.904 344 15358.35 52.15 53616.81 88888.00 2014-12-10 02:59:23.404 344 15358.35 52.15 53616.83 88888.00 2014-12-10 02:59:23.904 344 15358.42 52.09 53616.78 88888.00 2014-12-10 02:59:24.404 344 15358.40 52.17 53616.78 88888.00 2014-12-10 02:59:24.904 344 15358.40 52.17 53616.78 88888.00 2014-12-10 02:59:25.404 344 15358.42 52.15 53616.81 88888.00 2014-12-10 02:59:25.904 344 15358.42 52.15 53616.87 88888.00 2014-12-10 02:59:26.404 344 15358.45 52.17 53616.87 88888.00 2014-12-10 02:59:26.904 344 15358.51 52.19 53616.93 88888.00 2014-12-10 02:59:27.404 344 15358.54 52.16 53616.96 88888.00 2014-12-10 02:59:27.904 344 15358.55 52.18 53616.89 88888.00 2014-12-10 02:59:28.404 344 15358.58 52.19 53616.83 88888.00 2014-12-10 02:59:28.904 344 15358.60 52.15 53616.80 88888.00 2014-12-10 02:59:29.404 344 15358.64 52.14 53616.80 88888.00 2014-12-10 02:59:29.904 344 15358.68 52.17 53616.85 88888.00 2014-12-10 02:59:30.404 344 15358.74 52.15 53616.85 88888.00 2014-12-10 02:59:30.904 344 15358.72 52.15 53616.82 88888.00 2014-12-10 02:59:31.404 344 15358.72 52.16 53616.80 88888.00 2014-12-10 02:59:31.904 344 15358.72 52.17 53616.78 88888.00 2014-12-10 02:59:32.404 344 15358.70 52.16 53616.73 88888.00 2014-12-10 02:59:32.904 344 15358.71 52.10 53616.73 88888.00 2014-12-10 02:59:33.404 344 15358.76 52.09 53616.74 88888.00 2014-12-10 02:59:33.904 344 15358.77 52.09 53616.67 88888.00 2014-12-10 02:59:34.404 344 15358.79 52.08 53616.72 88888.00 2014-12-10 02:59:34.904 344 15358.81 52.10 53616.78 88888.00 2014-12-10 02:59:35.404 344 15358.81 52.15 53616.83 88888.00 2014-12-10 02:59:35.904 344 15358.80 52.17 53616.79 88888.00 2014-12-10 02:59:36.404 344 15358.83 52.16 53616.79 88888.00 2014-12-10 02:59:36.904 344 15358.85 52.14 53616.78 88888.00 2014-12-10 02:59:37.404 344 15358.83 52.14 53616.79 88888.00 2014-12-10 02:59:37.904 344 15358.87 52.17 53616.79 88888.00 2014-12-10 02:59:38.404 344 15358.91 52.16 53616.80 88888.00 2014-12-10 02:59:38.904 344 15358.95 52.15 53616.79 88888.00 2014-12-10 02:59:39.404 344 15358.97 52.16 53616.84 88888.00 2014-12-10 02:59:39.904 344 15358.92 52.14 53616.82 88888.00 2014-12-10 02:59:40.404 344 15358.96 52.15 53616.79 88888.00 2014-12-10 02:59:40.904 344 15358.96 52.08 53616.82 88888.00 2014-12-10 02:59:41.404 344 15358.95 52.06 53616.80 88888.00 2014-12-10 02:59:41.904 344 15358.99 52.05 53616.77 88888.00 2014-12-10 02:59:42.404 344 15358.96 52.04 53616.77 88888.00 2014-12-10 02:59:42.904 344 15358.92 52.05 53616.76 88888.00 2014-12-10 02:59:43.404 344 15358.97 52.06 53616.62 88888.00 2014-12-10 02:59:43.904 344 15358.95 52.05 53616.61 88888.00 2014-12-10 02:59:44.404 344 15358.97 51.97 53616.70 88888.00 2014-12-10 02:59:44.904 344 15358.96 51.97 53616.74 88888.00 2014-12-10 02:59:45.404 344 15359.01 51.97 53616.73 88888.00 2014-12-10 02:59:45.904 344 15358.99 51.94 53616.67 88888.00 2014-12-10 02:59:46.404 344 15359.00 51.89 53616.63 88888.00 2014-12-10 02:59:46.904 344 15359.04 51.89 53616.62 88888.00 2014-12-10 02:59:47.404 344 15359.01 51.90 53616.65 88888.00 2014-12-10 02:59:47.904 344 15358.99 51.82 53616.60 88888.00 2014-12-10 02:59:48.404 344 15359.00 51.78 53616.60 88888.00 2014-12-10 02:59:48.904 344 15359.03 51.78 53616.66 88888.00 2014-12-10 02:59:49.404 344 15359.05 51.72 53616.63 88888.00 2014-12-10 02:59:49.904 344 15359.08 51.75 53616.66 88888.00 2014-12-10 02:59:50.404 344 15359.13 51.78 53616.74 88888.00 2014-12-10 02:59:50.904 344 15359.16 51.73 53616.76 88888.00 2014-12-10 02:59:51.404 344 15359.17 51.74 53616.72 88888.00 2014-12-10 02:59:51.904 344 15359.14 51.74 53616.68 88888.00 2014-12-10 02:59:52.404 344 15359.09 51.74 53616.67 88888.00 2014-12-10 02:59:52.904 344 15359.10 51.73 53616.70 88888.00 2014-12-10 02:59:53.404 344 15359.14 51.73 53616.67 88888.00 2014-12-10 02:59:53.904 344 15359.08 51.66 53616.65 88888.00 2014-12-10 02:59:54.404 344 15359.10 51.65 53616.67 88888.00 2014-12-10 02:59:54.904 344 15359.11 51.66 53616.72 88888.00 2014-12-10 02:59:55.404 344 15359.08 51.66 53616.76 88888.00 2014-12-10 02:59:55.904 344 15359.04 51.66 53616.82 88888.00 2014-12-10 02:59:56.404 344 15359.00 51.65 53616.85 88888.00 2014-12-10 02:59:56.904 344 15359.03 51.62 53616.85 88888.00 2014-12-10 02:59:57.404 344 15359.04 51.56 53616.83 88888.00 2014-12-10 02:59:57.904 344 15359.03 51.58 53616.87 88888.00 2014-12-10 02:59:58.404 344 15359.03 51.59 53616.92 88888.00 2014-12-10 02:59:58.904 344 15359.01 51.56 53616.96 88888.00 2014-12-10 02:59:59.404 344 15358.99 51.55 53616.95 88888.00 2014-12-10 02:59:59.904 344 15358.94 51.58 53616.93 88888.00 2014-12-10 03:00:00.404 344 15358.91 51.58 53616.95 88888.00 2014-12-10 03:00:00.904 344 15358.92 51.57 53616.95 88888.00 2014-12-10 03:00:01.404 344 15358.90 51.55 53616.95 88888.00 2014-12-10 03:00:01.904 344 15358.95 51.55 53616.93 88888.00 2014-12-10 03:00:02.404 344 15358.96 51.54 53616.96 88888.00 2014-12-10 03:00:02.904 344 15358.97 51.55 53616.97 88888.00 2014-12-10 03:00:03.404 344 15359.00 51.55 53616.95 88888.00 2014-12-10 03:00:03.904 344 15359.05 51.56 53616.90 88888.00 2014-12-10 03:00:04.404 344 15359.00 51.50 53616.87 88888.00 2014-12-10 03:00:04.904 344 15359.01 51.46 53616.92 88888.00 2014-12-10 03:00:05.404 344 15358.97 51.49 53616.92 88888.00 2014-12-10 03:00:05.904 344 15358.98 51.55 53616.98 88888.00 2014-12-10 03:00:06.404 344 15359.04 51.55 53617.02 88888.00 2014-12-10 03:00:06.904 344 15359.06 51.49 53617.05 88888.00 2014-12-10 03:00:07.404 344 15359.14 51.48 53617.03 88888.00 2014-12-10 03:00:07.904 344 15359.17 51.46 53617.02 88888.00 2014-12-10 03:00:08.404 344 15359.16 51.46 53617.01 88888.00 2014-12-10 03:00:08.904 344 15359.14 51.46 53616.97 88888.00 2014-12-10 03:00:09.404 344 15359.22 51.47 53616.94 88888.00 2014-12-10 03:00:09.904 344 15359.25 51.45 53616.95 88888.00 2014-12-10 03:00:10.404 344 15359.32 51.40 53616.96 88888.00 2014-12-10 03:00:10.904 344 15359.35 51.42 53617.01 88888.00 2014-12-10 03:00:11.404 344 15359.34 51.47 53617.04 88888.00 2014-12-10 03:00:11.904 344 15359.41 51.42 53616.99 88888.00 2014-12-10 03:00:12.404 344 15359.43 51.40 53616.97 88888.00 2014-12-10 03:00:12.904 344 15359.45 51.41 53616.97 88888.00 2014-12-10 03:00:13.404 344 15359.54 51.41 53616.99 88888.00 2014-12-10 03:00:13.904 344 15359.61 51.41 53617.01 88888.00 2014-12-10 03:00:14.404 344 15359.60 51.38 53617.01 88888.00 2014-12-10 03:00:14.904 344 15359.60 51.35 53616.96 88888.00 2014-12-10 03:00:15.404 344 15359.61 51.36 53616.89 88888.00 2014-12-10 03:00:15.904 344 15359.62 51.35 53616.89 88888.00 2014-12-10 03:00:16.404 344 15359.65 51.35 53616.92 88888.00 2014-12-10 03:00:16.904 344 15359.67 51.31 53616.97 88888.00 2014-12-10 03:00:17.404 344 15359.65 51.25 53616.94 88888.00 2014-12-10 03:00:17.904 344 15359.70 51.20 53616.98 88888.00 2014-12-10 03:00:18.404 344 15359.72 51.19 53617.05 88888.00 2014-12-10 03:00:18.904 344 15359.72 51.21 53617.05 88888.00 2014-12-10 03:00:19.404 344 15359.72 51.21 53617.04 88888.00 2014-12-10 03:00:19.904 344 15359.72 51.18 53617.06 88888.00 2014-12-10 03:00:20.404 344 15359.74 51.15 53617.03 88888.00 2014-12-10 03:00:20.904 344 15359.71 51.16 53617.02 88888.00 2014-12-10 03:00:21.404 344 15359.67 51.16 53617.00 88888.00 2014-12-10 03:00:21.904 344 15359.73 51.12 53617.04 88888.00 2014-12-10 03:00:22.404 344 15359.69 51.15 53617.06 88888.00 2014-12-10 03:00:22.904 344 15359.69 51.09 53617.03 88888.00 2014-12-10 03:00:23.404 344 15359.69 51.10 53617.01 88888.00 2014-12-10 03:00:23.904 344 15359.68 51.14 53617.10 88888.00 2014-12-10 03:00:24.404 344 15359.67 51.11 53617.10 88888.00 2014-12-10 03:00:24.904 344 15359.62 51.06 53617.08 88888.00 2014-12-10 03:00:25.404 344 15359.64 51.12 53617.04 88888.00 2014-12-10 03:00:25.904 344 15359.60 51.12 53617.05 88888.00 2014-12-10 03:00:26.404 344 15359.64 51.10 53617.07 88888.00 2014-12-10 03:00:26.904 344 15359.67 51.12 53617.16 88888.00 2014-12-10 03:00:27.404 344 15359.65 51.18 53617.23 88888.00 2014-12-10 03:00:27.904 344 15359.67 51.20 53617.26 88888.00 2014-12-10 03:00:28.404 344 15359.68 51.19 53617.29 88888.00 2014-12-10 03:00:28.904 344 15359.68 51.13 53617.29 88888.00 2014-12-10 03:00:29.404 344 15359.63 51.19 53617.29 88888.00 2014-12-10 03:00:29.904 344 15359.62 51.22 53617.34 88888.00 2014-12-10 03:00:30.404 344 15359.65 51.16 53617.28 88888.00 2014-12-10 03:00:30.904 344 15359.69 51.18 53617.26 88888.00 2014-12-10 03:00:31.404 344 15359.72 51.21 53617.23 88888.00 2014-12-10 03:00:31.904 344 15359.69 51.23 53617.18 88888.00 2014-12-10 03:00:32.404 344 15359.69 51.23 53617.21 88888.00 2014-12-10 03:00:32.904 344 15359.67 51.22 53617.24 88888.00 2014-12-10 03:00:33.404 344 15359.62 51.20 53617.22 88888.00 2014-12-10 03:00:33.904 344 15359.62 51.22 53617.25 88888.00 2014-12-10 03:00:34.404 344 15359.62 51.23 53617.22 88888.00 2014-12-10 03:00:34.904 344 15359.60 51.18 53617.20 88888.00 2014-12-10 03:00:35.404 344 15359.62 51.18 53617.18 88888.00 2014-12-10 03:00:35.904 344 15359.62 51.15 53617.09 88888.00 2014-12-10 03:00:36.404 344 15359.63 51.12 53617.11 88888.00 2014-12-10 03:00:36.904 344 15359.64 51.14 53617.11 88888.00 2014-12-10 03:00:37.404 344 15359.68 51.12 53617.09 88888.00 2014-12-10 03:00:37.904 344 15359.70 51.10 53617.14 88888.00 2014-12-10 03:00:38.404 344 15359.68 51.10 53617.18 88888.00 2014-12-10 03:00:38.904 344 15359.70 51.07 53617.23 88888.00 2014-12-10 03:00:39.404 344 15359.60 51.02 53617.23 88888.00 2014-12-10 03:00:39.904 344 15359.60 51.06 53617.25 88888.00 2014-12-10 03:00:40.404 344 15359.62 51.03 53617.25 88888.00 2014-12-10 03:00:40.904 344 15359.70 51.06 53617.22 88888.00 2014-12-10 03:00:41.404 344 15359.70 51.04 53617.23 88888.00 2014-12-10 03:00:41.904 344 15359.71 51.01 53617.22 88888.00 2014-12-10 03:00:42.404 344 15359.74 50.97 53617.21 88888.00 2014-12-10 03:00:42.904 344 15359.78 50.95 53617.21 88888.00 2014-12-10 03:00:43.404 344 15359.78 50.97 53617.21 88888.00 2014-12-10 03:00:43.904 344 15359.77 50.98 53617.24 88888.00 2014-12-10 03:00:44.404 344 15359.74 50.95 53617.26 88888.00 2014-12-10 03:00:44.904 344 15359.72 50.93 53617.29 88888.00 2014-12-10 03:00:45.404 344 15359.68 51.03 53617.29 88888.00 2014-12-10 03:00:45.904 344 15359.68 51.02 53617.24 88888.00 2014-12-10 03:00:46.404 344 15359.72 50.97 53617.21 88888.00 2014-12-10 03:00:46.904 344 15359.70 50.96 53617.20 88888.00 2014-12-10 03:00:47.404 344 15359.69 50.98 53617.18 88888.00 2014-12-10 03:00:47.904 344 15359.71 50.96 53617.17 88888.00 2014-12-10 03:00:48.404 344 15359.82 50.94 53617.18 88888.00 2014-12-10 03:00:48.904 344 15359.82 50.92 53617.21 88888.00 2014-12-10 03:00:49.404 344 15359.85 50.93 53617.30 88888.00 2014-12-10 03:00:49.904 344 15359.87 50.94 53617.34 88888.00 2014-12-10 03:00:50.404 344 15359.83 50.92 53617.35 88888.00 2014-12-10 03:00:50.904 344 15359.86 50.90 53617.31 88888.00 2014-12-10 03:00:51.404 344 15359.87 50.92 53617.30 88888.00 2014-12-10 03:00:51.904 344 15359.86 50.92 53617.31 88888.00 2014-12-10 03:00:52.404 344 15359.86 50.92 53617.26 88888.00 2014-12-10 03:00:52.904 344 15359.86 50.92 53617.26 88888.00 2014-12-10 03:00:53.404 344 15359.89 50.89 53617.26 88888.00 2014-12-10 03:00:53.904 344 15359.91 50.92 53617.23 88888.00 2014-12-10 03:00:54.404 344 15359.90 50.85 53617.22 88888.00 2014-12-10 03:00:54.904 344 15359.96 50.86 53617.26 88888.00 2014-12-10 03:00:55.404 344 15359.97 50.92 53617.23 88888.00 2014-12-10 03:00:55.904 344 15359.99 50.88 53617.23 88888.00 2014-12-10 03:00:56.404 344 15360.03 50.83 53617.20 88888.00 2014-12-10 03:00:56.904 344 15360.06 50.79 53617.13 88888.00 2014-12-10 03:00:57.404 344 15360.09 50.78 53617.10 88888.00 2014-12-10 03:00:57.904 344 15360.13 50.77 53617.13 88888.00 2014-12-10 03:00:58.404 344 15360.18 50.73 53617.09 88888.00 2014-12-10 03:00:58.904 344 15360.22 50.71 53617.11 88888.00 2014-12-10 03:00:59.404 344 15360.23 50.75 53617.17 88888.00 2014-12-10 03:00:59.904 344 15360.23 50.73 53617.14 88888.00 2014-12-10 03:01:00.404 344 15360.27 50.76 53617.13 88888.00 2014-12-10 03:01:00.904 344 15360.33 50.73 53617.18 88888.00 2014-12-10 03:01:01.404 344 15360.37 50.70 53617.18 88888.00 2014-12-10 03:01:01.904 344 15360.32 50.67 53617.17 88888.00 2014-12-10 03:01:02.404 344 15360.36 50.68 53617.17 88888.00 2014-12-10 03:01:02.904 344 15360.40 50.67 53617.16 88888.00 2014-12-10 03:01:03.404 344 15360.44 50.62 53617.17 88888.00 2014-12-10 03:01:03.904 344 15360.46 50.64 53617.14 88888.00 2014-12-10 03:01:04.404 344 15360.48 50.68 53617.20 88888.00 2014-12-10 03:01:04.904 344 15360.46 50.68 53617.18 88888.00 2014-12-10 03:01:05.404 344 15360.46 50.71 53617.20 88888.00 2014-12-10 03:01:05.904 344 15360.49 50.72 53617.18 88888.00 2014-12-10 03:01:06.404 344 15360.48 50.72 53617.16 88888.00 2014-12-10 03:01:06.904 344 15360.49 50.69 53617.17 88888.00 2014-12-10 03:01:07.404 344 15360.45 50.71 53617.20 88888.00 2014-12-10 03:01:07.904 344 15360.42 50.70 53617.18 88888.00 2014-12-10 03:01:08.404 344 15360.43 50.75 53617.19 88888.00 2014-12-10 03:01:08.904 344 15360.48 50.73 53617.18 88888.00 2014-12-10 03:01:09.404 344 15360.43 50.70 53617.25 88888.00 2014-12-10 03:01:09.904 344 15360.46 50.75 53617.28 88888.00 2014-12-10 03:01:10.404 344 15360.46 50.75 53617.28 88888.00 2014-12-10 03:01:10.904 344 15360.50 50.69 53617.28 88888.00 2014-12-10 03:01:11.404 344 15360.51 50.66 53617.24 88888.00 2014-12-10 03:01:11.904 344 15360.46 50.70 53617.23 88888.00 2014-12-10 03:01:12.404 344 15360.43 50.68 53617.18 88888.00 2014-12-10 03:01:12.904 344 15360.45 50.63 53617.20 88888.00 2014-12-10 03:01:13.404 344 15360.49 50.59 53617.26 88888.00 2014-12-10 03:01:13.904 344 15360.52 50.59 53617.24 88888.00 2014-12-10 03:01:14.404 344 15360.54 50.59 53617.21 88888.00 2014-12-10 03:01:14.904 344 15360.54 50.60 53617.22 88888.00 2014-12-10 03:01:15.404 344 15360.52 50.57 53617.19 88888.00 2014-12-10 03:01:15.904 344 15360.52 50.53 53617.21 88888.00 2014-12-10 03:01:16.404 344 15360.53 50.50 53617.21 88888.00 2014-12-10 03:01:16.904 344 15360.57 50.51 53617.21 88888.00 2014-12-10 03:01:17.404 344 15360.58 50.53 53617.24 88888.00 2014-12-10 03:01:17.904 344 15360.57 50.50 53617.22 88888.00 2014-12-10 03:01:18.404 344 15360.60 50.50 53617.13 88888.00 2014-12-10 03:01:18.904 344 15360.58 50.46 53617.06 88888.00 2014-12-10 03:01:19.404 344 15360.54 50.46 53617.09 88888.00 2014-12-10 03:01:19.904 344 15360.61 50.41 53617.17 88888.00 2014-12-10 03:01:20.404 344 15360.69 50.37 53617.17 88888.00 2014-12-10 03:01:20.904 344 15360.70 50.38 53617.18 88888.00 2014-12-10 03:01:21.404 344 15360.73 50.42 53617.22 88888.00 2014-12-10 03:01:21.904 344 15360.76 50.43 53617.22 88888.00 2014-12-10 03:01:22.404 344 15360.76 50.41 53617.20 88888.00 2014-12-10 03:01:22.904 344 15360.71 50.40 53617.22 88888.00 2014-12-10 03:01:23.404 344 15360.73 50.36 53617.20 88888.00 2014-12-10 03:01:23.904 344 15360.82 50.37 53617.21 88888.00 2014-12-10 03:01:24.404 344 15360.81 50.33 53617.18 88888.00 2014-12-10 03:01:24.904 344 15360.82 50.32 53617.20 88888.00 2014-12-10 03:01:25.404 344 15360.87 50.28 53617.20 88888.00 2014-12-10 03:01:25.904 344 15360.87 50.20 53617.18 88888.00 2014-12-10 03:01:26.404 344 15360.85 50.16 53617.24 88888.00 2014-12-10 03:01:26.904 344 15360.84 50.09 53617.29 88888.00 2014-12-10 03:01:27.404 344 15360.88 50.15 53617.27 88888.00 2014-12-10 03:01:27.904 344 15360.95 50.16 53617.33 88888.00 2014-12-10 03:01:28.404 344 15360.98 50.17 53617.26 88888.00 2014-12-10 03:01:28.904 344 15360.96 50.20 53617.26 88888.00 2014-12-10 03:01:29.404 344 15360.97 50.19 53617.27 88888.00 2014-12-10 03:01:29.904 344 15361.00 50.12 53617.28 88888.00 2014-12-10 03:01:30.404 344 15361.02 50.09 53617.31 88888.00 2014-12-10 03:01:30.904 344 15360.97 50.07 53617.35 88888.00 2014-12-10 03:01:31.404 344 15361.05 50.14 53617.43 88888.00 2014-12-10 03:01:31.904 344 15361.07 50.14 53617.47 88888.00 2014-12-10 03:01:32.404 344 15361.04 50.11 53617.51 88888.00 2014-12-10 03:01:32.904 344 15361.06 50.16 53617.54 88888.00 2014-12-10 03:01:33.404 344 15361.05 50.14 53617.57 88888.00 2014-12-10 03:01:33.904 344 15361.03 50.14 53617.51 88888.00 2014-12-10 03:01:34.404 344 15361.04 50.14 53617.47 88888.00 2014-12-10 03:01:34.904 344 15361.00 50.14 53617.49 88888.00 2014-12-10 03:01:35.404 344 15361.05 50.16 53617.49 88888.00 2014-12-10 03:01:35.904 344 15361.11 50.14 53617.54 88888.00 2014-12-10 03:01:36.404 344 15361.09 50.06 53617.54 88888.00 2014-12-10 03:01:36.904 344 15361.05 50.06 53617.55 88888.00 2014-12-10 03:01:37.404 344 15361.04 50.06 53617.56 88888.00 2014-12-10 03:01:37.904 344 15361.00 50.04 53617.51 88888.00 2014-12-10 03:01:38.404 344 15361.00 50.07 53617.47 88888.00 2014-12-10 03:01:38.904 344 15361.03 50.06 53617.43 88888.00 2014-12-10 03:01:39.404 344 15361.04 50.06 53617.40 88888.00 2014-12-10 03:01:39.904 344 15361.06 50.06 53617.41 88888.00 2014-12-10 03:01:40.404 344 15361.09 50.08 53617.46 88888.00 2014-12-10 03:01:40.904 344 15361.13 50.01 53617.53 88888.00 2014-12-10 03:01:41.404 344 15361.22 50.01 53617.56 88888.00 2014-12-10 03:01:41.904 344 15361.29 50.03 53617.54 88888.00 2014-12-10 03:01:42.404 344 15361.24 50.01 53617.48 88888.00 2014-12-10 03:01:42.904 344 15361.23 50.02 53617.51 88888.00 2014-12-10 03:01:43.404 344 15361.26 49.98 53617.53 88888.00 2014-12-10 03:01:43.904 344 15361.27 49.91 53617.48 88888.00 2014-12-10 03:01:44.404 344 15361.27 49.91 53617.45 88888.00 2014-12-10 03:01:44.904 344 15361.25 49.95 53617.42 88888.00 2014-12-10 03:01:45.404 344 15361.24 49.90 53617.40 88888.00 2014-12-10 03:01:45.904 344 15361.30 49.88 53617.43 88888.00 2014-12-10 03:01:46.404 344 15361.30 49.90 53617.51 88888.00 2014-12-10 03:01:46.904 344 15361.27 49.85 53617.57 88888.00 2014-12-10 03:01:47.404 344 15361.25 49.86 53617.57 88888.00 2014-12-10 03:01:47.904 344 15361.26 49.91 53617.59 88888.00 2014-12-10 03:01:48.404 344 15361.25 49.86 53617.59 88888.00 2014-12-10 03:01:48.904 344 15361.31 49.86 53617.58 88888.00 2014-12-10 03:01:49.404 344 15361.31 49.86 53617.67 88888.00 2014-12-10 03:01:49.904 344 15361.29 49.86 53617.68 88888.00 2014-12-10 03:01:50.404 344 15361.25 49.85 53617.66 88888.00 2014-12-10 03:01:50.904 344 15361.24 49.77 53617.69 88888.00 2014-12-10 03:01:51.404 344 15361.20 49.72 53617.73 88888.00 2014-12-10 03:01:51.904 344 15361.16 49.77 53617.77 88888.00 2014-12-10 03:01:52.404 344 15361.12 49.83 53617.78 88888.00 2014-12-10 03:01:52.904 344 15361.09 49.80 53617.83 88888.00 2014-12-10 03:01:53.404 344 15361.07 49.83 53617.88 88888.00 2014-12-10 03:01:53.904 344 15361.11 49.83 53617.89 88888.00 2014-12-10 03:01:54.404 344 15361.06 49.90 53617.90 88888.00 2014-12-10 03:01:54.904 344 15360.99 49.86 53617.93 88888.00 2014-12-10 03:01:55.405 344 15360.98 49.85 53617.96 88888.00 2014-12-10 03:01:55.905 344 15360.91 49.86 53617.96 88888.00 2014-12-10 03:01:56.405 344 15360.93 49.83 53617.99 88888.00 2014-12-10 03:01:56.905 344 15360.85 49.84 53618.01 88888.00 2014-12-10 03:01:57.405 344 15360.81 49.90 53617.99 88888.00 2014-12-10 03:01:57.905 344 15360.84 49.89 53617.99 88888.00 2014-12-10 03:01:58.405 344 15360.82 49.85 53618.01 88888.00 2014-12-10 03:01:58.905 344 15360.85 49.75 53617.99 88888.00 2014-12-10 03:01:59.405 344 15360.84 49.74 53618.00 88888.00 2014-12-10 03:01:59.905 344 15360.79 49.80 53618.01 88888.00 2014-12-10 03:02:00.405 344 15360.73 49.86 53617.96 88888.00 2014-12-10 03:02:00.905 344 15360.73 49.82 53617.93 88888.00 2014-12-10 03:02:01.405 344 15360.75 49.77 53617.96 88888.00 2014-12-10 03:02:01.905 344 15360.75 49.78 53617.96 88888.00 2014-12-10 03:02:02.405 344 15360.75 49.78 53617.94 88888.00 2014-12-10 03:02:02.905 344 15360.78 49.84 53617.95 88888.00 2014-12-10 03:02:03.405 344 15360.77 49.83 53617.94 88888.00 2014-12-10 03:02:03.905 344 15360.73 49.78 53617.91 88888.00 2014-12-10 03:02:04.405 344 15360.78 49.77 53617.91 88888.00 2014-12-10 03:02:04.905 344 15360.77 49.74 53617.95 88888.00 2014-12-10 03:02:05.405 344 15360.77 49.68 53617.97 88888.00 2014-12-10 03:02:05.905 344 15360.78 49.66 53617.90 88888.00 2014-12-10 03:02:06.405 344 15360.75 49.71 53617.84 88888.00 2014-12-10 03:02:06.905 344 15360.79 49.69 53617.82 88888.00 2014-12-10 03:02:07.405 344 15360.86 49.69 53617.86 88888.00 2014-12-10 03:02:07.905 344 15360.86 49.67 53617.87 88888.00 2014-12-10 03:02:08.405 344 15360.84 49.67 53617.89 88888.00 2014-12-10 03:02:08.905 344 15360.87 49.69 53617.90 88888.00 2014-12-10 03:02:09.405 344 15360.87 49.67 53617.89 88888.00 2014-12-10 03:02:09.905 344 15360.84 49.62 53617.94 88888.00 2014-12-10 03:02:10.405 344 15360.80 49.65 53617.97 88888.00 2014-12-10 03:02:10.905 344 15360.86 49.64 53618.00 88888.00 2014-12-10 03:02:11.405 344 15360.88 49.57 53617.96 88888.00 2014-12-10 03:02:11.905 344 15360.81 49.54 53617.93 88888.00 2014-12-10 03:02:12.405 344 15360.80 49.49 53618.03 88888.00 2014-12-10 03:02:12.905 344 15360.82 49.56 53618.05 88888.00 2014-12-10 03:02:13.405 344 15360.80 49.57 53618.03 88888.00 2014-12-10 03:02:13.905 344 15360.80 49.58 53618.02 88888.00 2014-12-10 03:02:14.405 344 15360.84 49.62 53618.04 88888.00 2014-12-10 03:02:14.905 344 15360.84 49.59 53618.08 88888.00 2014-12-10 03:02:15.405 344 15360.87 49.57 53618.07 88888.00 2014-12-10 03:02:15.905 344 15360.87 49.64 53618.03 88888.00 2014-12-10 03:02:16.405 344 15360.86 49.65 53618.02 88888.00 2014-12-10 03:02:16.905 344 15360.84 49.66 53618.08 88888.00 2014-12-10 03:02:17.405 344 15360.85 49.62 53618.14 88888.00 2014-12-10 03:02:17.905 344 15360.91 49.62 53618.14 88888.00 2014-12-10 03:02:18.405 344 15360.88 49.67 53618.18 88888.00 2014-12-10 03:02:18.905 344 15360.85 49.66 53618.15 88888.00 2014-12-10 03:02:19.405 344 15360.81 49.64 53618.13 88888.00 2014-12-10 03:02:19.905 344 15360.80 49.60 53618.13 88888.00 2014-12-10 03:02:20.405 344 15360.77 49.64 53618.11 88888.00 2014-12-10 03:02:20.905 344 15360.76 49.63 53618.08 88888.00 2014-12-10 03:02:21.405 344 15360.72 49.65 53618.06 88888.00 2014-12-10 03:02:21.905 344 15360.69 49.76 53618.10 88888.00 2014-12-10 03:02:22.405 344 15360.70 49.77 53618.16 88888.00 2014-12-10 03:02:22.905 344 15360.69 49.74 53618.14 88888.00 2014-12-10 03:02:23.405 344 15360.68 49.72 53618.17 88888.00 2014-12-10 03:02:23.905 344 15360.70 49.64 53618.20 88888.00 2014-12-10 03:02:24.405 344 15360.71 49.62 53618.22 88888.00 2014-12-10 03:02:24.905 344 15360.61 49.63 53618.19 88888.00 2014-12-10 03:02:25.405 344 15360.62 49.65 53618.19 88888.00 2014-12-10 03:02:25.905 344 15360.64 49.67 53618.17 88888.00 2014-12-10 03:02:26.405 344 15360.63 49.64 53618.16 88888.00 2014-12-10 03:02:26.905 344 15360.66 49.64 53618.14 88888.00 2014-12-10 03:02:27.405 344 15360.66 49.64 53618.14 88888.00 2014-12-10 03:02:27.905 344 15360.67 49.64 53618.16 88888.00 2014-12-10 03:02:28.405 344 15360.64 49.69 53618.11 88888.00 2014-12-10 03:02:28.905 344 15360.63 49.63 53618.10 88888.00 2014-12-10 03:02:29.405 344 15360.63 49.62 53618.15 88888.00 2014-12-10 03:02:29.905 344 15360.59 49.65 53618.09 88888.00 2014-12-10 03:02:30.405 344 15360.57 49.66 53618.08 88888.00 2014-12-10 03:02:30.905 344 15360.53 49.65 53618.20 88888.00 2014-12-10 03:02:31.405 344 15360.53 49.60 53618.19 88888.00 2014-12-10 03:02:31.905 344 15360.59 49.57 53618.11 88888.00 2014-12-10 03:02:32.405 344 15360.55 49.63 53618.10 88888.00 2014-12-10 03:02:32.905 344 15360.51 49.64 53618.11 88888.00 2014-12-10 03:02:33.405 344 15360.51 49.56 53618.16 88888.00 2014-12-10 03:02:33.905 344 15360.48 49.62 53618.18 88888.00 2014-12-10 03:02:34.405 344 15360.50 49.62 53618.18 88888.00 2014-12-10 03:02:34.905 344 15360.51 49.59 53618.20 88888.00 2014-12-10 03:02:35.405 344 15360.48 49.58 53618.23 88888.00 2014-12-10 03:02:35.905 344 15360.51 49.58 53618.25 88888.00 2014-12-10 03:02:36.405 344 15360.48 49.57 53618.22 88888.00 2014-12-10 03:02:36.905 344 15360.43 49.54 53618.21 88888.00 2014-12-10 03:02:37.405 344 15360.45 49.56 53618.26 88888.00 2014-12-10 03:02:37.905 344 15360.45 49.55 53618.25 88888.00 2014-12-10 03:02:38.405 344 15360.44 49.56 53618.29 88888.00 2014-12-10 03:02:38.905 344 15360.43 49.55 53618.31 88888.00 2014-12-10 03:02:39.405 344 15360.39 49.56 53618.34 88888.00 2014-12-10 03:02:39.905 344 15360.37 49.50 53618.31 88888.00 2014-12-10 03:02:40.405 344 15360.40 49.50 53618.31 88888.00 2014-12-10 03:02:40.905 344 15360.37 49.55 53618.29 88888.00 2014-12-10 03:02:41.405 344 15360.32 49.57 53618.31 88888.00 2014-12-10 03:02:41.905 344 15360.32 49.56 53618.38 88888.00 2014-12-10 03:02:42.405 344 15360.27 49.55 53618.32 88888.00 2014-12-10 03:02:42.905 344 15360.28 49.60 53618.26 88888.00 2014-12-10 03:02:43.405 344 15360.35 49.60 53618.31 88888.00 2014-12-10 03:02:43.905 344 15360.32 49.57 53618.37 88888.00 2014-12-10 03:02:44.405 344 15360.30 49.60 53618.43 88888.00 2014-12-10 03:02:44.905 344 15360.27 49.71 53618.46 88888.00 2014-12-10 03:02:45.405 344 15360.24 49.71 53618.46 88888.00 2014-12-10 03:02:45.905 344 15360.25 49.67 53618.46 88888.00 2014-12-10 03:02:46.405 344 15360.25 49.65 53618.46 88888.00 2014-12-10 03:02:46.905 344 15360.28 49.62 53618.54 88888.00 2014-12-10 03:02:47.405 344 15360.26 49.68 53618.54 88888.00 2014-12-10 03:02:47.905 344 15360.25 49.67 53618.46 88888.00 2014-12-10 03:02:48.405 344 15360.21 49.69 53618.42 88888.00 2014-12-10 03:02:48.905 344 15360.18 49.69 53618.43 88888.00 2014-12-10 03:02:49.405 344 15360.16 49.71 53618.50 88888.00 2014-12-10 03:02:49.905 344 15360.14 49.68 53618.43 88888.00 2014-12-10 03:02:50.405 344 15360.08 49.67 53618.37 88888.00 2014-12-10 03:02:50.905 344 15360.07 49.67 53618.31 88888.00 2014-12-10 03:02:51.405 344 15360.08 49.67 53618.36 88888.00 2014-12-10 03:02:51.905 344 15360.01 49.67 53618.39 88888.00 2014-12-10 03:02:52.405 344 15359.98 49.69 53618.37 88888.00 2014-12-10 03:02:52.905 344 15359.95 49.66 53618.32 88888.00 2014-12-10 03:02:53.405 344 15359.97 49.63 53618.30 88888.00 2014-12-10 03:02:53.905 344 15359.96 49.63 53618.29 88888.00 2014-12-10 03:02:54.405 344 15359.96 49.64 53618.31 88888.00 2014-12-10 03:02:54.905 344 15359.94 49.64 53618.32 88888.00 2014-12-10 03:02:55.405 344 15359.91 49.68 53618.29 88888.00 2014-12-10 03:02:55.905 344 15359.89 49.62 53618.24 88888.00 2014-12-10 03:02:56.405 344 15359.87 49.60 53618.23 88888.00 2014-12-10 03:02:56.905 344 15359.94 49.62 53618.17 88888.00 2014-12-10 03:02:57.405 344 15359.90 49.60 53618.11 88888.00 2014-12-10 03:02:57.905 344 15359.83 49.62 53618.08 88888.00 2014-12-10 03:02:58.405 344 15359.85 49.58 53618.07 88888.00 2014-12-10 03:02:58.905 344 15359.85 49.57 53618.13 88888.00 2014-12-10 03:02:59.405 344 15359.77 49.59 53618.09 88888.00 2014-12-10 03:02:59.905 344 15359.80 49.56 53618.08 88888.00 2014-12-10 03:03:00.405 344 15359.79 49.55 53618.03 88888.00 2014-12-10 03:03:00.905 344 15359.77 49.55 53617.98 88888.00 2014-12-10 03:03:01.405 344 15359.80 49.49 53617.95 88888.00 2014-12-10 03:03:01.905 344 15359.81 49.47 53617.98 88888.00 2014-12-10 03:03:02.405 344 15359.81 49.45 53617.99 88888.00 2014-12-10 03:03:02.905 344 15359.80 49.45 53617.94 88888.00 2014-12-10 03:03:03.405 344 15359.80 49.40 53617.91 88888.00 2014-12-10 03:03:03.905 344 15359.83 49.41 53617.90 88888.00 2014-12-10 03:03:04.405 344 15359.88 49.42 53617.91 88888.00 2014-12-10 03:03:04.905 344 15359.86 49.39 53617.98 88888.00 2014-12-10 03:03:05.405 344 15359.87 49.45 53618.02 88888.00 2014-12-10 03:03:05.905 344 15359.87 49.42 53618.04 88888.00 2014-12-10 03:03:06.405 344 15359.90 49.41 53618.02 88888.00 2014-12-10 03:03:06.905 344 15359.90 49.43 53618.03 88888.00 2014-12-10 03:03:07.405 344 15359.92 49.47 53618.03 88888.00 2014-12-10 03:03:07.905 344 15359.98 49.51 53618.08 88888.00 2014-12-10 03:03:08.405 344 15359.97 49.49 53618.10 88888.00 2014-12-10 03:03:08.905 344 15359.98 49.51 53618.03 88888.00 2014-12-10 03:03:09.405 344 15359.94 49.62 53618.01 88888.00 2014-12-10 03:03:09.905 344 15359.96 49.64 53618.04 88888.00 2014-12-10 03:03:10.405 344 15359.98 49.63 53618.04 88888.00 2014-12-10 03:03:10.905 344 15360.00 49.60 53618.05 88888.00 2014-12-10 03:03:11.405 344 15360.03 49.63 53618.04 88888.00 2014-12-10 03:03:11.905 344 15359.99 49.59 53618.04 88888.00 2014-12-10 03:03:12.405 344 15360.01 49.64 53618.03 88888.00 2014-12-10 03:03:12.905 344 15360.07 49.69 53618.04 88888.00 2014-12-10 03:03:13.405 344 15360.07 49.73 53618.05 88888.00 2014-12-10 03:03:13.905 344 15360.07 49.74 53618.02 88888.00 2014-12-10 03:03:14.405 344 15360.05 49.73 53617.99 88888.00 2014-12-10 03:03:14.905 344 15360.06 49.71 53617.94 88888.00 2014-12-10 03:03:15.405 344 15360.08 49.69 53617.93 88888.00 2014-12-10 03:03:15.905 344 15360.05 49.68 53617.94 88888.00 2014-12-10 03:03:16.405 344 15360.07 49.69 53618.02 88888.00 2014-12-10 03:03:16.905 344 15360.06 49.71 53618.01 88888.00 2014-12-10 03:03:17.405 344 15360.09 49.73 53618.00 88888.00 2014-12-10 03:03:17.905 344 15360.05 49.69 53617.96 88888.00 2014-12-10 03:03:18.405 344 15360.03 49.71 53617.93 88888.00 2014-12-10 03:03:18.905 344 15360.01 49.68 53617.94 88888.00 2014-12-10 03:03:19.405 344 15360.01 49.66 53617.90 88888.00 2014-12-10 03:03:19.905 344 15359.98 49.65 53617.87 88888.00 2014-12-10 03:03:20.405 344 15359.96 49.65 53617.83 88888.00 2014-12-10 03:03:20.905 344 15359.97 49.68 53617.79 88888.00 2014-12-10 03:03:21.405 344 15359.97 49.67 53617.82 88888.00 2014-12-10 03:03:21.905 344 15359.91 49.68 53617.83 88888.00 2014-12-10 03:03:22.405 344 15359.90 49.72 53617.79 88888.00 2014-12-10 03:03:22.905 344 15359.88 49.69 53617.81 88888.00 2014-12-10 03:03:23.405 344 15359.89 49.62 53617.83 88888.00 2014-12-10 03:03:23.905 344 15359.90 49.56 53617.83 88888.00 2014-12-10 03:03:24.405 344 15359.91 49.58 53617.75 88888.00 2014-12-10 03:03:24.905 344 15359.92 49.55 53617.64 88888.00 2014-12-10 03:03:25.405 344 15359.92 49.55 53617.62 88888.00 2014-12-10 03:03:25.905 344 15359.89 49.57 53617.66 88888.00 2014-12-10 03:03:26.405 344 15359.89 49.54 53617.70 88888.00 2014-12-10 03:03:26.905 344 15359.94 49.55 53617.75 88888.00 2014-12-10 03:03:27.405 344 15359.96 49.54 53617.79 88888.00 2014-12-10 03:03:27.905 344 15359.95 49.62 53617.77 88888.00 2014-12-10 03:03:28.405 344 15359.95 49.62 53617.75 88888.00 2014-12-10 03:03:28.905 344 15359.96 49.59 53617.75 88888.00 2014-12-10 03:03:29.405 344 15360.03 49.64 53617.78 88888.00 2014-12-10 03:03:29.905 344 15360.07 49.67 53617.74 88888.00 2014-12-10 03:03:30.405 344 15360.09 49.62 53617.71 88888.00 2014-12-10 03:03:30.905 344 15360.07 49.58 53617.73 88888.00 2014-12-10 03:03:31.405 344 15360.07 49.66 53617.75 88888.00 2014-12-10 03:03:31.905 344 15360.13 49.68 53617.73 88888.00 2014-12-10 03:03:32.405 344 15360.15 49.66 53617.74 88888.00 2014-12-10 03:03:32.905 344 15360.12 49.69 53617.75 88888.00 2014-12-10 03:03:33.405 344 15360.05 49.69 53617.78 88888.00 2014-12-10 03:03:33.905 344 15360.08 49.72 53617.80 88888.00 2014-12-10 03:03:34.405 344 15360.13 49.69 53617.82 88888.00 2014-12-10 03:03:34.905 344 15360.14 49.71 53617.85 88888.00 2014-12-10 03:03:35.405 344 15360.13 49.74 53617.83 88888.00 2014-12-10 03:03:35.905 344 15360.12 49.75 53617.88 88888.00 2014-12-10 03:03:36.405 344 15360.10 49.75 53617.88 88888.00 2014-12-10 03:03:36.905 344 15360.15 49.83 53617.89 88888.00 2014-12-10 03:03:37.405 344 15360.16 49.86 53617.88 88888.00 2014-12-10 03:03:37.905 344 15360.22 49.85 53617.86 88888.00 2014-12-10 03:03:38.405 344 15360.23 49.85 53617.93 88888.00 2014-12-10 03:03:38.905 344 15360.27 49.89 53617.97 88888.00 2014-12-10 03:03:39.405 344 15360.27 49.91 53618.01 88888.00 2014-12-10 03:03:39.905 344 15360.30 49.91 53618.02 88888.00 2014-12-10 03:03:40.405 344 15360.25 49.92 53618.03 88888.00 2014-12-10 03:03:40.905 344 15360.23 49.91 53618.02 88888.00 2014-12-10 03:03:41.405 344 15360.27 49.88 53618.00 88888.00 2014-12-10 03:03:41.905 344 15360.27 49.82 53617.98 88888.00 2014-12-10 03:03:42.405 344 15360.25 49.89 53617.95 88888.00 2014-12-10 03:03:42.905 344 15360.25 49.92 53617.96 88888.00 2014-12-10 03:03:43.405 344 15360.24 49.91 53617.97 88888.00 2014-12-10 03:03:43.905 344 15360.32 49.91 53617.97 88888.00 2014-12-10 03:03:44.405 344 15360.34 49.89 53617.94 88888.00 2014-12-10 03:03:44.905 344 15360.30 49.92 53617.90 88888.00 2014-12-10 03:03:45.405 344 15360.23 49.89 53617.86 88888.00 2014-12-10 03:03:45.905 344 15360.24 49.88 53617.84 88888.00 2014-12-10 03:03:46.405 344 15360.25 49.90 53617.84 88888.00 2014-12-10 03:03:46.905 344 15360.23 49.88 53617.77 88888.00 2014-12-10 03:03:47.405 344 15360.31 49.85 53617.76 88888.00 2014-12-10 03:03:47.905 344 15360.34 49.90 53617.81 88888.00 2014-12-10 03:03:48.405 344 15360.35 49.88 53617.82 88888.00 2014-12-10 03:03:48.905 344 15360.39 49.86 53617.80 88888.00 2014-12-10 03:03:49.405 344 15360.40 49.83 53617.82 88888.00 2014-12-10 03:03:49.905 344 15360.39 49.77 53617.80 88888.00 2014-12-10 03:03:50.405 344 15360.44 49.73 53617.79 88888.00 2014-12-10 03:03:50.905 344 15360.41 49.78 53617.81 88888.00 2014-12-10 03:03:51.405 344 15360.42 49.77 53617.80 88888.00 2014-12-10 03:03:51.905 344 15360.49 49.75 53617.81 88888.00 2014-12-10 03:03:52.405 344 15360.52 49.77 53617.81 88888.00 2014-12-10 03:03:52.905 344 15360.51 49.81 53617.78 88888.00 2014-12-10 03:03:53.405 344 15360.52 49.74 53617.73 88888.00 2014-12-10 03:03:53.905 344 15360.52 49.72 53617.77 88888.00 2014-12-10 03:03:54.405 344 15360.59 49.76 53617.78 88888.00 2014-12-10 03:03:54.905 344 15360.63 49.78 53617.77 88888.00 2014-12-10 03:03:55.405 344 15360.69 49.83 53617.75 88888.00 2014-12-10 03:03:55.905 344 15360.67 49.84 53617.73 88888.00 2014-12-10 03:03:56.405 344 15360.68 49.85 53617.64 88888.00 2014-12-10 03:03:56.905 344 15360.70 49.78 53617.66 88888.00 2014-12-10 03:03:57.405 344 15360.68 49.80 53617.67 88888.00 2014-12-10 03:03:57.905 344 15360.70 49.78 53617.69 88888.00 2014-12-10 03:03:58.405 344 15360.69 49.82 53617.77 88888.00 2014-12-10 03:03:58.905 344 15360.72 49.75 53617.76 88888.00 2014-12-10 03:03:59.405 344 15360.71 49.78 53617.76 88888.00 2014-12-10 03:03:59.905 344 15360.75 49.85 53617.75 88888.00 2014-12-10 03:04:00.405 344 15360.73 49.90 53617.68 88888.00 2014-12-10 03:04:00.905 344 15360.70 49.92 53617.70 88888.00 2014-12-10 03:04:01.405 344 15360.75 49.92 53617.76 88888.00 2014-12-10 03:04:01.905 344 15360.77 49.94 53617.69 88888.00 2014-12-10 03:04:02.405 344 15360.79 49.93 53617.70 88888.00 2014-12-10 03:04:02.905 344 15360.78 49.94 53617.74 88888.00 2014-12-10 03:04:03.405 344 15360.79 49.92 53617.77 88888.00 2014-12-10 03:04:03.905 344 15360.84 49.95 53617.76 88888.00 2014-12-10 03:04:04.405 344 15360.81 49.92 53617.73 88888.00 2014-12-10 03:04:04.905 344 15360.81 49.91 53617.76 88888.00 2014-12-10 03:04:05.405 344 15360.88 49.93 53617.79 88888.00 2014-12-10 03:04:05.905 344 15360.89 49.88 53617.77 88888.00 2014-12-10 03:04:06.405 344 15360.88 49.89 53617.78 88888.00 2014-12-10 03:04:06.905 344 15360.86 49.92 53617.75 88888.00 2014-12-10 03:04:07.405 344 15360.90 49.88 53617.78 88888.00 2014-12-10 03:04:07.905 344 15360.96 49.91 53617.76 88888.00 2014-12-10 03:04:08.405 344 15360.94 49.95 53617.76 88888.00 2014-12-10 03:04:08.905 344 15360.93 49.98 53617.80 88888.00 2014-12-10 03:04:09.405 344 15360.93 50.02 53617.78 88888.00 2014-12-10 03:04:09.905 344 15360.91 49.99 53617.82 88888.00 2014-12-10 03:04:10.405 344 15360.96 50.01 53617.80 88888.00 2014-12-10 03:04:10.905 344 15360.99 50.06 53617.81 88888.00 2014-12-10 03:04:11.405 344 15360.98 50.07 53617.82 88888.00 2014-12-10 03:04:11.905 344 15360.97 50.02 53617.83 88888.00 2014-12-10 03:04:12.405 344 15360.98 49.99 53617.78 88888.00 2014-12-10 03:04:12.905 344 15361.00 50.03 53617.77 88888.00 2014-12-10 03:04:13.405 344 15361.00 50.06 53617.77 88888.00 2014-12-10 03:04:13.905 344 15361.00 50.02 53617.78 88888.00 2014-12-10 03:04:14.405 344 15360.98 49.98 53617.83 88888.00 2014-12-10 03:04:14.905 344 15360.97 50.00 53617.82 88888.00 2014-12-10 03:04:15.405 344 15360.97 50.03 53617.77 88888.00 2014-12-10 03:04:15.905 344 15360.93 50.03 53617.76 88888.00 2014-12-10 03:04:16.405 344 15360.90 50.01 53617.79 88888.00 2014-12-10 03:04:16.905 344 15360.90 49.97 53617.73 88888.00 2014-12-10 03:04:17.405 344 15360.91 49.98 53617.65 88888.00 2014-12-10 03:04:17.905 344 15360.91 50.03 53617.69 88888.00 2014-12-10 03:04:18.405 344 15360.90 50.03 53617.71 88888.00 2014-12-10 03:04:18.905 344 15360.88 50.01 53617.73 88888.00 2014-12-10 03:04:19.405 344 15360.95 50.01 53617.77 88888.00 2014-12-10 03:04:19.905 344 15360.98 49.99 53617.81 88888.00 2014-12-10 03:04:20.405 344 15360.96 50.04 53617.79 88888.00 2014-12-10 03:04:20.905 344 15360.89 50.10 53617.79 88888.00 2014-12-10 03:04:21.405 344 15360.90 50.16 53617.85 88888.00 2014-12-10 03:04:21.905 344 15360.93 50.15 53617.84 88888.00 2014-12-10 03:04:22.405 344 15360.94 50.19 53617.82 88888.00 2014-12-10 03:04:22.905 344 15360.93 50.21 53617.87 88888.00 2014-12-10 03:04:23.405 344 15360.93 50.23 53617.89 88888.00 2014-12-10 03:04:23.905 344 15360.86 50.24 53617.91 88888.00 2014-12-10 03:04:24.405 344 15360.87 50.24 53617.94 88888.00 2014-12-10 03:04:24.905 344 15360.86 50.33 53617.96 88888.00 2014-12-10 03:04:25.405 344 15360.86 50.37 53617.97 88888.00 2014-12-10 03:04:25.905 344 15360.86 50.37 53618.01 88888.00 2014-12-10 03:04:26.405 344 15360.84 50.36 53618.06 88888.00 2014-12-10 03:04:26.905 344 15360.77 50.38 53618.01 88888.00 2014-12-10 03:04:27.405 344 15360.72 50.40 53617.99 88888.00 2014-12-10 03:04:27.905 344 15360.70 50.45 53617.98 88888.00 2014-12-10 03:04:28.405 344 15360.64 50.47 53617.95 88888.00 2014-12-10 03:04:28.905 344 15360.61 50.47 53617.93 88888.00 2014-12-10 03:04:29.405 344 15360.55 50.52 53617.91 88888.00 2014-12-10 03:04:29.905 344 15360.53 50.49 53617.95 88888.00 2014-12-10 03:04:30.405 344 15360.52 50.49 53617.97 88888.00 2014-12-10 03:04:30.905 344 15360.52 50.50 53618.02 88888.00 2014-12-10 03:04:31.405 344 15360.44 50.54 53617.99 88888.00 2014-12-10 03:04:31.905 344 15360.39 50.54 53617.98 88888.00 2014-12-10 03:04:32.405 344 15360.42 50.55 53617.99 88888.00 2014-12-10 03:04:32.905 344 15360.41 50.55 53617.96 88888.00 2014-12-10 03:04:33.405 344 15360.39 50.52 53617.93 88888.00 2014-12-10 03:04:33.905 344 15360.42 50.53 53618.10 88888.00 2014-12-10 03:04:34.405 344 15360.42 50.55 53618.27 88888.00 2014-12-10 03:04:34.905 344 15360.39 50.50 53618.22 88888.00 2014-12-10 03:04:35.405 344 15360.36 50.50 53618.22 88888.00 2014-12-10 03:04:35.905 344 15360.30 50.55 53618.19 88888.00 2014-12-10 03:04:36.405 344 15360.32 50.55 53618.07 88888.00 2014-12-10 03:04:36.905 344 15360.33 50.57 53618.01 88888.00 2014-12-10 03:04:37.405 344 15360.37 50.58 53618.00 88888.00 2014-12-10 03:04:37.905 344 15360.39 50.60 53617.99 88888.00 2014-12-10 03:04:38.405 344 15360.40 50.61 53617.88 88888.00 2014-12-10 03:04:38.905 344 15360.42 50.59 53617.85 88888.00 2014-12-10 03:04:39.405 344 15360.45 50.58 53617.85 88888.00 2014-12-10 03:04:39.905 344 15360.43 50.57 53617.90 88888.00 2014-12-10 03:04:40.405 344 15360.43 50.59 53617.91 88888.00 2014-12-10 03:04:40.905 344 15360.49 50.62 53617.93 88888.00 2014-12-10 03:04:41.405 344 15360.51 50.62 53617.95 88888.00 2014-12-10 03:04:41.905 344 15360.55 50.63 53617.94 88888.00 2014-12-10 03:04:42.405 344 15360.59 50.66 53617.93 88888.00 2014-12-10 03:04:42.905 344 15360.61 50.66 53617.94 88888.00 2014-12-10 03:04:43.405 344 15360.61 50.72 53617.91 88888.00 2014-12-10 03:04:43.905 344 15360.64 50.73 53617.90 88888.00 2014-12-10 03:04:44.405 344 15360.69 50.80 53617.93 88888.00 2014-12-10 03:04:44.905 344 15360.73 50.79 53617.87 88888.00 2014-12-10 03:04:45.405 344 15360.73 50.77 53617.88 88888.00 2014-12-10 03:04:45.905 344 15360.78 50.77 53617.87 88888.00 2014-12-10 03:04:46.405 344 15360.80 50.81 53617.86 88888.00 2014-12-10 03:04:46.905 344 15360.80 50.85 53617.85 88888.00 2014-12-10 03:04:47.405 344 15360.77 50.84 53617.87 88888.00 2014-12-10 03:04:47.905 344 15360.78 50.93 53617.94 88888.00 2014-12-10 03:04:48.405 344 15360.79 50.93 53617.90 88888.00 2014-12-10 03:04:48.905 344 15360.73 50.87 53617.84 88888.00 2014-12-10 03:04:49.405 344 15360.73 50.87 53617.82 88888.00 2014-12-10 03:04:49.905 344 15360.77 50.93 53617.84 88888.00 2014-12-10 03:04:50.405 344 15360.79 50.92 53617.88 88888.00 2014-12-10 03:04:50.905 344 15360.79 50.93 53617.93 88888.00 2014-12-10 03:04:51.405 344 15360.85 50.96 53617.97 88888.00 2014-12-10 03:04:51.905 344 15360.85 50.99 53618.05 88888.00 2014-12-10 03:04:52.405 344 15360.88 51.03 53618.02 88888.00 2014-12-10 03:04:52.905 344 15360.84 51.07 53618.01 88888.00 2014-12-10 03:04:53.405 344 15360.86 51.12 53618.02 88888.00 2014-12-10 03:04:53.905 344 15360.84 51.07 53617.97 88888.00 2014-12-10 03:04:54.405 344 15360.85 51.04 53617.98 88888.00 2014-12-10 03:04:54.905 344 15360.84 51.09 53618.01 88888.00 2014-12-10 03:04:55.405 344 15360.84 51.11 53618.02 88888.00 2014-12-10 03:04:55.905 344 15360.88 51.14 53618.05 88888.00 2014-12-10 03:04:56.405 344 15360.91 51.14 53618.09 88888.00 2014-12-10 03:04:56.905 344 15360.90 51.19 53618.09 88888.00 2014-12-10 03:04:57.405 344 15360.94 51.19 53618.09 88888.00 2014-12-10 03:04:57.905 344 15360.94 51.21 53618.09 88888.00 2014-12-10 03:04:58.405 344 15360.99 51.19 53618.04 88888.00 2014-12-10 03:04:58.905 344 15360.98 51.22 53618.03 88888.00 2014-12-10 03:04:59.405 344 15361.00 51.24 53618.01 88888.00 2014-12-10 03:04:59.905 344 15361.02 51.25 53617.98 88888.00 2014-12-10 03:05:00.405 344 15361.02 51.22 53617.94 88888.00 2014-12-10 03:05:00.905 344 15361.07 51.25 53617.94 88888.00 2014-12-10 03:05:01.405 344 15361.12 51.29 53618.00 88888.00 2014-12-10 03:05:01.905 344 15361.12 51.35 53618.02 88888.00 2014-12-10 03:05:02.405 344 15361.15 51.37 53618.04 88888.00 2014-12-10 03:05:02.905 344 15361.15 51.37 53618.02 88888.00 2014-12-10 03:05:03.405 344 15361.21 51.38 53618.03 88888.00 2014-12-10 03:05:03.905 344 15361.24 51.44 53618.06 88888.00 2014-12-10 03:05:04.405 344 15361.26 51.41 53618.06 88888.00 2014-12-10 03:05:04.905 344 15361.32 51.37 53618.02 88888.00 2014-12-10 03:05:05.405 344 15361.30 51.36 53617.99 88888.00 2014-12-10 03:05:05.905 344 15361.31 51.33 53618.00 88888.00 2014-12-10 03:05:06.405 344 15361.39 51.35 53618.05 88888.00 2014-12-10 03:05:06.905 344 15361.35 51.38 53618.06 88888.00 2014-12-10 03:05:07.405 344 15361.32 51.44 53618.10 88888.00 2014-12-10 03:05:07.905 344 15361.40 51.52 53618.06 88888.00 2014-12-10 03:05:08.405 344 15361.42 51.44 53618.04 88888.00 2014-12-10 03:05:08.905 344 15361.44 51.39 53618.05 88888.00 2014-12-10 03:05:09.405 344 15361.42 51.41 53618.04 88888.00 2014-12-10 03:05:09.905 344 15361.40 51.42 53618.05 88888.00 2014-12-10 03:05:10.405 344 15361.43 51.46 53618.02 88888.00 2014-12-10 03:05:10.905 344 15361.46 51.53 53618.01 88888.00 2014-12-10 03:05:11.405 344 15361.54 51.55 53618.01 88888.00 2014-12-10 03:05:11.905 344 15361.59 51.56 53617.99 88888.00 2014-12-10 03:05:12.405 344 15361.62 51.53 53618.02 88888.00 2014-12-10 03:05:12.905 344 15361.62 51.53 53618.05 88888.00 2014-12-10 03:05:13.405 344 15361.63 51.52 53618.08 88888.00 2014-12-10 03:05:13.905 344 15361.67 51.53 53618.07 88888.00 2014-12-10 03:05:14.405 344 15361.70 51.48 53618.07 88888.00 2014-12-10 03:05:14.905 344 15361.73 51.46 53618.07 88888.00 2014-12-10 03:05:15.405 344 15361.80 51.52 53618.07 88888.00 2014-12-10 03:05:15.905 344 15361.87 51.48 53618.07 88888.00 2014-12-10 03:05:16.405 344 15361.86 51.50 53618.11 88888.00 2014-12-10 03:05:16.905 344 15361.82 51.48 53618.11 88888.00 2014-12-10 03:05:17.405 344 15361.87 51.49 53618.09 88888.00 2014-12-10 03:05:17.905 344 15361.90 51.55 53618.04 88888.00 2014-12-10 03:05:18.405 344 15361.93 51.50 53618.02 88888.00 2014-12-10 03:05:18.905 344 15361.89 51.52 53618.00 88888.00 2014-12-10 03:05:19.405 344 15361.87 51.48 53617.98 88888.00 2014-12-10 03:05:19.905 344 15361.91 51.52 53617.97 88888.00 2014-12-10 03:05:20.405 344 15361.91 51.54 53617.91 88888.00 2014-12-10 03:05:20.905 344 15361.89 51.54 53617.89 88888.00 2014-12-10 03:05:21.405 344 15361.96 51.54 53617.93 88888.00 2014-12-10 03:05:21.905 344 15362.03 51.49 53617.91 88888.00 2014-12-10 03:05:22.405 344 15361.99 51.47 53617.93 88888.00 2014-12-10 03:05:22.905 344 15362.03 51.53 53617.96 88888.00 2014-12-10 03:05:23.405 344 15362.05 51.54 53617.98 88888.00 2014-12-10 03:05:23.905 344 15362.02 51.46 53617.96 88888.00 2014-12-10 03:05:24.405 344 15362.00 51.41 53617.98 88888.00 2014-12-10 03:05:24.905 344 15362.00 51.35 53617.97 88888.00 2014-12-10 03:05:25.405 344 15362.04 51.36 53617.93 88888.00 2014-12-10 03:05:25.905 344 15362.00 51.35 53617.94 88888.00 2014-12-10 03:05:26.405 344 15362.00 51.33 53618.02 88888.00 2014-12-10 03:05:26.905 344 15362.03 51.37 53618.01 88888.00 2014-12-10 03:05:27.405 344 15362.05 51.40 53617.99 88888.00 2014-12-10 03:05:27.905 344 15362.07 51.40 53618.00 88888.00 2014-12-10 03:05:28.405 344 15362.05 51.39 53618.01 88888.00 2014-12-10 03:05:28.905 344 15362.06 51.40 53618.02 88888.00 2014-12-10 03:05:29.405 344 15362.13 51.48 53618.03 88888.00 2014-12-10 03:05:29.905 344 15362.09 51.50 53617.90 88888.00 2014-12-10 03:05:30.405 344 15362.08 51.50 53617.89 88888.00 2014-12-10 03:05:30.905 344 15362.07 51.53 53617.86 88888.00 2014-12-10 03:05:31.405 344 15362.07 51.52 53617.88 88888.00 2014-12-10 03:05:31.905 344 15362.18 51.50 53617.91 88888.00 2014-12-10 03:05:32.405 344 15362.20 51.52 53617.90 88888.00 2014-12-10 03:05:32.905 344 15362.15 51.53 53617.99 88888.00 2014-12-10 03:05:33.405 344 15362.14 51.53 53618.04 88888.00 2014-12-10 03:05:33.905 344 15362.16 51.52 53618.07 88888.00 2014-12-10 03:05:34.405 344 15362.17 51.53 53618.05 88888.00 2014-12-10 03:05:34.905 344 15362.22 51.54 53618.10 88888.00 2014-12-10 03:05:35.405 344 15362.20 51.61 53618.11 88888.00 2014-12-10 03:05:35.905 344 15362.21 51.59 53618.13 88888.00 2014-12-10 03:05:36.405 344 15362.21 51.56 53618.09 88888.00 2014-12-10 03:05:36.905 344 15362.15 51.57 53618.07 88888.00 2014-12-10 03:05:37.405 344 15362.18 51.55 53618.04 88888.00 2014-12-10 03:05:37.905 344 15362.20 51.53 53618.05 88888.00 2014-12-10 03:05:38.405 344 15362.23 51.56 53618.02 88888.00 2014-12-10 03:05:38.905 344 15362.23 51.59 53618.00 88888.00 2014-12-10 03:05:39.405 344 15362.17 51.57 53618.00 88888.00 2014-12-10 03:05:39.905 344 15362.16 51.59 53617.98 88888.00 2014-12-10 03:05:40.405 344 15362.21 51.62 53617.99 88888.00 2014-12-10 03:05:40.905 344 15362.22 51.61 53617.98 88888.00 2014-12-10 03:05:41.405 344 15362.20 51.59 53618.00 88888.00 2014-12-10 03:05:41.905 344 15362.21 51.62 53617.99 88888.00 2014-12-10 03:05:42.405 344 15362.25 51.62 53618.04 88888.00 2014-12-10 03:05:42.905 344 15362.27 51.58 53618.07 88888.00 2014-12-10 03:05:43.405 344 15362.27 51.59 53618.14 88888.00 2014-12-10 03:05:43.905 344 15362.31 51.64 53618.22 88888.00 2014-12-10 03:05:44.405 344 15362.30 51.61 53618.25 88888.00 2014-12-10 03:05:44.905 344 15362.30 51.62 53618.21 88888.00 2014-12-10 03:05:45.405 344 15362.31 51.62 53618.17 88888.00 2014-12-10 03:05:45.905 344 15362.29 51.61 53618.14 88888.00 2014-12-10 03:05:46.405 344 15362.26 51.59 53618.15 88888.00 2014-12-10 03:05:46.905 344 15362.23 51.59 53618.15 88888.00 2014-12-10 03:05:47.405 344 15362.30 51.62 53618.21 88888.00 2014-12-10 03:05:47.905 344 15362.34 51.64 53618.27 88888.00 2014-12-10 03:05:48.405 344 15362.34 51.65 53618.26 88888.00 2014-12-10 03:05:48.905 344 15362.33 51.70 53618.27 88888.00 2014-12-10 03:05:49.405 344 15362.39 51.72 53618.30 88888.00 2014-12-10 03:05:49.905 344 15362.38 51.73 53618.28 88888.00 2014-12-10 03:05:50.405 344 15362.36 51.72 53618.28 88888.00 2014-12-10 03:05:50.905 344 15362.34 51.76 53618.32 88888.00 2014-12-10 03:05:51.405 344 15362.32 51.80 53618.32 88888.00 2014-12-10 03:05:51.905 344 15362.34 51.82 53618.32 88888.00 2014-12-10 03:05:52.405 344 15362.36 51.82 53618.29 88888.00 2014-12-10 03:05:52.905 344 15362.36 51.85 53618.34 88888.00 2014-12-10 03:05:53.405 344 15362.34 51.87 53618.31 88888.00 2014-12-10 03:05:53.905 344 15362.32 51.91 53618.31 88888.00 2014-12-10 03:05:54.405 344 15362.33 51.92 53618.37 88888.00 2014-12-10 03:05:54.905 344 15362.30 51.84 53618.40 88888.00 2014-12-10 03:05:55.405 344 15362.29 51.89 53618.40 88888.00 2014-12-10 03:05:55.905 344 15362.21 51.93 53618.41 88888.00 2014-12-10 03:05:56.405 344 15362.24 51.90 53618.40 88888.00 2014-12-10 03:05:56.905 344 15362.29 51.92 53618.35 88888.00 2014-12-10 03:05:57.405 344 15362.30 51.92 53618.32 88888.00 2014-12-10 03:05:57.905 344 15362.33 51.94 53618.37 88888.00 2014-12-10 03:05:58.405 344 15362.32 51.91 53618.36 88888.00 2014-12-10 03:05:58.905 344 15362.32 51.94 53618.31 88888.00 2014-12-10 03:05:59.405 344 15362.27 51.91 53618.29 88888.00 2014-12-10 03:05:59.905 344 15362.35 51.92 53618.30 88888.00 2014-12-10 03:06:00.405 344 15362.34 51.93 53618.30 88888.00 2014-12-10 03:06:00.905 344 15362.30 51.87 53618.28 88888.00 2014-12-10 03:06:01.405 344 15362.31 51.91 53618.34 88888.00 2014-12-10 03:06:01.905 344 15362.31 51.96 53618.36 88888.00 2014-12-10 03:06:02.405 344 15362.31 51.97 53618.34 88888.00 2014-12-10 03:06:02.905 344 15362.26 51.98 53618.31 88888.00 2014-12-10 03:06:03.405 344 15362.29 51.96 53618.28 88888.00 2014-12-10 03:06:03.905 344 15362.29 51.94 53618.27 88888.00 2014-12-10 03:06:04.405 344 15362.32 51.97 53618.22 88888.00 2014-12-10 03:06:04.905 344 15362.32 51.94 53618.20 88888.00 2014-12-10 03:06:05.405 344 15362.31 51.91 53618.24 88888.00 2014-12-10 03:06:05.905 344 15362.31 51.93 53618.24 88888.00 2014-12-10 03:06:06.405 344 15362.39 51.93 53618.23 88888.00 2014-12-10 03:06:06.905 344 15362.36 51.91 53618.23 88888.00 2014-12-10 03:06:07.405 344 15362.34 51.96 53618.21 88888.00 2014-12-10 03:06:07.905 344 15362.36 51.92 53618.16 88888.00 2014-12-10 03:06:08.405 344 15362.34 51.93 53618.09 88888.00 2014-12-10 03:06:08.905 344 15362.35 51.97 53618.09 88888.00 2014-12-10 03:06:09.405 344 15362.30 51.94 53618.08 88888.00 2014-12-10 03:06:09.905 344 15362.27 51.98 53618.08 88888.00 2014-12-10 03:06:10.405 344 15362.24 51.94 53618.06 88888.00 2014-12-10 03:06:10.905 344 15362.23 51.92 53618.05 88888.00 2014-12-10 03:06:11.405 344 15362.23 51.90 53618.04 88888.00 2014-12-10 03:06:11.905 344 15362.18 51.88 53618.07 88888.00 2014-12-10 03:06:12.405 344 15362.14 51.91 53618.11 88888.00 2014-12-10 03:06:12.905 344 15362.15 51.97 53618.15 88888.00 2014-12-10 03:06:13.405 344 15362.13 51.96 53618.06 88888.00 2014-12-10 03:06:13.905 344 15362.13 51.87 53618.00 88888.00 2014-12-10 03:06:14.405 344 15362.13 51.81 53618.06 88888.00 2014-12-10 03:06:14.905 344 15362.11 51.90 53618.07 88888.00 2014-12-10 03:06:15.405 344 15362.05 51.93 53618.07 88888.00 2014-12-10 03:06:15.905 344 15362.06 51.96 53618.17 88888.00 2014-12-10 03:06:16.405 344 15362.04 51.96 53618.21 88888.00 2014-12-10 03:06:16.905 344 15361.96 51.90 53618.20 88888.00 2014-12-10 03:06:17.405 344 15361.98 51.85 53618.19 88888.00 2014-12-10 03:06:17.905 344 15361.91 51.87 53618.19 88888.00 2014-12-10 03:06:18.405 344 15361.94 51.91 53618.22 88888.00 2014-12-10 03:06:18.905 344 15361.90 51.96 53618.27 88888.00 2014-12-10 03:06:19.405 344 15361.94 51.94 53618.25 88888.00 2014-12-10 03:06:19.905 344 15361.94 51.92 53618.25 88888.00 2014-12-10 03:06:20.405 344 15361.90 51.89 53618.27 88888.00 2014-12-10 03:06:20.905 344 15361.87 51.88 53618.26 88888.00 2014-12-10 03:06:21.405 344 15361.87 51.91 53618.27 88888.00 2014-12-10 03:06:21.905 344 15361.81 51.94 53618.28 88888.00 2014-12-10 03:06:22.405 344 15361.79 51.97 53618.25 88888.00 2014-12-10 03:06:22.905 344 15361.80 51.99 53618.27 88888.00 2014-12-10 03:06:23.405 344 15361.82 52.00 53618.24 88888.00 2014-12-10 03:06:23.905 344 15361.84 52.00 53618.20 88888.00 2014-12-10 03:06:24.405 344 15361.79 51.98 53618.19 88888.00 2014-12-10 03:06:24.905 344 15361.86 52.02 53618.18 88888.00 2014-12-10 03:06:25.405 344 15361.89 52.04 53618.18 88888.00 2014-12-10 03:06:25.905 344 15361.89 52.06 53618.23 88888.00 2014-12-10 03:06:26.405 344 15361.87 52.05 53618.25 88888.00 2014-12-10 03:06:26.905 344 15361.90 52.00 53618.21 88888.00 2014-12-10 03:06:27.405 344 15361.93 52.00 53618.21 88888.00 2014-12-10 03:06:27.905 344 15361.93 51.99 53618.23 88888.00 2014-12-10 03:06:28.405 344 15361.87 52.01 53618.25 88888.00 2014-12-10 03:06:28.905 344 15361.88 52.06 53618.26 88888.00 2014-12-10 03:06:29.405 344 15361.90 52.05 53618.27 88888.00 2014-12-10 03:06:29.905 344 15361.89 52.06 53618.26 88888.00 2014-12-10 03:06:30.405 344 15361.93 52.08 53618.27 88888.00 2014-12-10 03:06:30.905 344 15361.96 52.02 53618.35 88888.00 2014-12-10 03:06:31.405 344 15361.91 52.00 53618.32 88888.00 2014-12-10 03:06:31.905 344 15361.90 52.00 53618.26 88888.00 2014-12-10 03:06:32.405 344 15361.94 52.00 53618.26 88888.00 2014-12-10 03:06:32.905 344 15361.99 51.99 53618.26 88888.00 2014-12-10 03:06:33.405 344 15361.95 51.98 53618.23 88888.00 2014-12-10 03:06:33.905 344 15361.94 51.96 53618.17 88888.00 2014-12-10 03:06:34.405 344 15361.93 51.94 53618.16 88888.00 2014-12-10 03:06:34.905 344 15361.93 51.96 53618.15 88888.00 2014-12-10 03:06:35.405 344 15361.94 51.97 53618.17 88888.00 2014-12-10 03:06:35.905 344 15361.89 51.94 53618.22 88888.00 2014-12-10 03:06:36.405 344 15361.89 51.90 53618.24 88888.00 2014-12-10 03:06:36.905 344 15361.87 51.87 53618.18 88888.00 2014-12-10 03:06:37.405 344 15361.87 51.88 53618.18 88888.00 2014-12-10 03:06:37.905 344 15361.90 51.90 53618.20 88888.00 2014-12-10 03:06:38.405 344 15361.91 51.91 53618.22 88888.00 2014-12-10 03:06:38.905 344 15361.89 51.91 53618.18 88888.00 2014-12-10 03:06:39.405 344 15361.87 51.90 53618.14 88888.00 2014-12-10 03:06:39.905 344 15361.76 51.85 53618.10 88888.00 2014-12-10 03:06:40.405 344 15361.67 51.87 53618.10 88888.00 2014-12-10 03:06:40.905 344 15361.70 51.87 53618.07 88888.00 2014-12-10 03:06:41.405 344 15361.71 51.88 53618.03 88888.00 2014-12-10 03:06:41.905 344 15361.69 51.81 53618.07 88888.00 2014-12-10 03:06:42.405 344 15361.67 51.78 53618.09 88888.00 2014-12-10 03:06:42.905 344 15361.68 51.82 53618.06 88888.00 2014-12-10 03:06:43.405 344 15361.64 51.82 53618.09 88888.00 2014-12-10 03:06:43.905 344 15361.60 51.83 53618.09 88888.00 2014-12-10 03:06:44.405 344 15361.57 51.81 53618.08 88888.00 2014-12-10 03:06:44.905 344 15361.60 51.78 53618.04 88888.00 2014-12-10 03:06:45.405 344 15361.59 51.72 53618.04 88888.00 2014-12-10 03:06:45.905 344 15361.57 51.73 53618.05 88888.00 2014-12-10 03:06:46.405 344 15361.54 51.73 53618.04 88888.00 2014-12-10 03:06:46.905 344 15361.54 51.75 53618.03 88888.00 2014-12-10 03:06:47.405 344 15361.48 51.71 53618.02 88888.00 2014-12-10 03:06:47.905 344 15361.51 51.73 53618.04 88888.00 2014-12-10 03:06:48.405 344 15361.51 51.75 53618.01 88888.00 2014-12-10 03:06:48.905 344 15361.52 51.78 53618.01 88888.00 2014-12-10 03:06:49.405 344 15361.49 51.79 53618.00 88888.00 2014-12-10 03:06:49.905 344 15361.45 51.81 53617.97 88888.00 2014-12-10 03:06:50.405 344 15361.44 51.79 53618.00 88888.00 2014-12-10 03:06:50.905 344 15361.42 51.79 53617.95 88888.00 2014-12-10 03:06:51.405 344 15361.37 51.78 53617.93 88888.00 2014-12-10 03:06:51.905 344 15361.40 51.78 53617.94 88888.00 2014-12-10 03:06:52.405 344 15361.46 51.81 53617.96 88888.00 2014-12-10 03:06:52.905 344 15361.43 51.84 53617.94 88888.00 2014-12-10 03:06:53.405 344 15361.41 51.89 53617.95 88888.00 2014-12-10 03:06:53.905 344 15361.41 51.88 53617.98 88888.00 2014-12-10 03:06:54.405 344 15361.43 51.89 53617.96 88888.00 2014-12-10 03:06:54.905 344 15361.43 51.89 53617.96 88888.00 2014-12-10 03:06:55.405 344 15361.44 51.99 53617.94 88888.00 2014-12-10 03:06:55.905 344 15361.39 52.02 53617.89 88888.00 2014-12-10 03:06:56.405 344 15361.34 52.06 53617.91 88888.00 2014-12-10 03:06:56.905 344 15361.35 52.05 53617.91 88888.00 2014-12-10 03:06:57.405 344 15361.35 52.01 53617.97 88888.00 2014-12-10 03:06:57.905 344 15361.37 51.99 53618.01 88888.00 2014-12-10 03:06:58.405 344 15361.41 51.97 53618.05 88888.00 2014-12-10 03:06:58.905 344 15361.41 51.97 53618.06 88888.00 2014-12-10 03:06:59.405 344 15361.40 51.98 53618.06 88888.00 2014-12-10 03:06:59.905 344 15361.42 52.05 53618.05 88888.00 2014-12-10 03:07:00.406 344 15361.36 52.05 53618.06 88888.00 2014-12-10 03:07:00.906 344 15361.30 52.02 53618.03 88888.00 2014-12-10 03:07:01.406 344 15361.29 51.98 53618.05 88888.00 2014-12-10 03:07:01.906 344 15361.25 51.99 53618.05 88888.00 2014-12-10 03:07:02.406 344 15361.30 51.97 53618.06 88888.00 2014-12-10 03:07:02.906 344 15361.34 51.97 53618.08 88888.00 2014-12-10 03:07:03.406 344 15361.33 52.00 53618.11 88888.00 2014-12-10 03:07:03.906 344 15361.33 52.05 53618.10 88888.00 2014-12-10 03:07:04.406 344 15361.25 52.10 53618.10 88888.00 2014-12-10 03:07:04.906 344 15361.20 52.11 53618.02 88888.00 2014-12-10 03:07:05.406 344 15361.17 52.09 53618.04 88888.00 2014-12-10 03:07:05.906 344 15361.16 52.09 53618.06 88888.00 2014-12-10 03:07:06.406 344 15361.13 52.10 53618.07 88888.00 2014-12-10 03:07:06.906 344 15361.09 52.13 53618.07 88888.00 2014-12-10 03:07:07.406 344 15361.00 52.13 53618.05 88888.00 2014-12-10 03:07:07.906 344 15361.00 52.16 53618.08 88888.00 2014-12-10 03:07:08.406 344 15360.95 52.18 53618.15 88888.00 2014-12-10 03:07:08.906 344 15360.91 52.16 53618.15 88888.00 2014-12-10 03:07:09.406 344 15360.85 52.11 53618.17 88888.00 2014-12-10 03:07:09.906 344 15360.84 52.10 53618.16 88888.00 2014-12-10 03:07:10.406 344 15360.76 52.15 53618.17 88888.00 2014-12-10 03:07:10.906 344 15360.75 52.16 53618.18 88888.00 2014-12-10 03:07:11.406 344 15360.73 52.20 53618.21 88888.00 2014-12-10 03:07:11.906 344 15360.69 52.24 53618.19 88888.00 2014-12-10 03:07:12.406 344 15360.61 52.24 53618.24 88888.00 2014-12-10 03:07:12.906 344 15360.55 52.27 53618.24 88888.00 2014-12-10 03:07:13.406 344 15360.50 52.28 53618.19 88888.00 2014-12-10 03:07:13.906 344 15360.49 52.35 53618.17 88888.00 2014-12-10 03:07:14.406 344 15360.41 52.39 53618.17 88888.00 2014-12-10 03:07:14.906 344 15360.36 52.39 53618.16 88888.00 2014-12-10 03:07:15.406 344 15360.36 52.41 53618.18 88888.00 2014-12-10 03:07:15.906 344 15360.33 52.40 53618.17 88888.00 2014-12-10 03:07:16.406 344 15360.34 52.36 53618.13 88888.00 2014-12-10 03:07:16.906 344 15360.40 52.36 53618.09 88888.00 2014-12-10 03:07:17.406 344 15360.41 52.36 53618.10 88888.00 2014-12-10 03:07:17.906 344 15360.32 52.41 53618.11 88888.00 2014-12-10 03:07:18.406 344 15360.28 52.43 53618.13 88888.00 2014-12-10 03:07:18.906 344 15360.32 52.43 53618.15 88888.00 2014-12-10 03:07:19.406 344 15360.33 52.43 53618.17 88888.00 2014-12-10 03:07:19.906 344 15360.28 52.51 53618.19 88888.00 2014-12-10 03:07:20.406 344 15360.30 52.60 53618.19 88888.00 2014-12-10 03:07:20.906 344 15360.31 52.62 53618.15 88888.00 2014-12-10 03:07:21.406 344 15360.31 52.62 53618.10 88888.00 2014-12-10 03:07:21.906 344 15360.34 52.61 53618.08 88888.00 2014-12-10 03:07:22.406 344 15360.36 52.61 53618.13 88888.00 2014-12-10 03:07:22.906 344 15360.36 52.57 53618.10 88888.00 2014-12-10 03:07:23.406 344 15360.32 52.56 53618.09 88888.00 2014-12-10 03:07:23.906 344 15360.30 52.65 53618.13 88888.00 2014-12-10 03:07:24.406 344 15360.30 52.67 53618.07 88888.00 2014-12-10 03:07:24.906 344 15360.25 52.69 53618.06 88888.00 2014-12-10 03:07:25.406 344 15360.28 52.76 53618.13 88888.00 2014-12-10 03:07:25.906 344 15360.27 52.74 53618.14 88888.00 2014-12-10 03:07:26.406 344 15360.27 52.73 53618.18 88888.00 2014-12-10 03:07:26.906 344 15360.26 52.74 53618.14 88888.00 2014-12-10 03:07:27.406 344 15360.26 52.70 53618.10 88888.00 2014-12-10 03:07:27.906 344 15360.22 52.76 53618.13 88888.00 2014-12-10 03:07:28.406 344 15360.18 52.79 53618.14 88888.00 2014-12-10 03:07:28.906 344 15360.14 52.75 53618.15 88888.00 2014-12-10 03:07:29.406 344 15360.14 52.79 53618.18 88888.00 2014-12-10 03:07:29.906 344 15360.10 52.80 53618.17 88888.00 2014-12-10 03:07:30.406 344 15360.06 52.80 53618.18 88888.00 2014-12-10 03:07:30.906 344 15360.06 52.83 53618.19 88888.00 2014-12-10 03:07:31.406 344 15360.05 52.84 53618.15 88888.00 2014-12-10 03:07:31.906 344 15360.04 52.84 53618.14 88888.00 2014-12-10 03:07:32.406 344 15360.00 52.82 53618.17 88888.00 2014-12-10 03:07:32.906 344 15359.97 52.85 53618.17 88888.00 2014-12-10 03:07:33.406 344 15359.90 52.83 53618.14 88888.00 2014-12-10 03:07:33.906 344 15359.88 52.80 53618.17 88888.00 2014-12-10 03:07:34.406 344 15359.88 52.80 53618.14 88888.00 2014-12-10 03:07:34.906 344 15359.83 52.83 53618.09 88888.00 2014-12-10 03:07:35.406 344 15359.82 52.80 53618.13 88888.00 2014-12-10 03:07:35.906 344 15359.74 52.80 53618.10 88888.00 2014-12-10 03:07:36.406 344 15359.70 52.86 53618.06 88888.00 2014-12-10 03:07:36.906 344 15359.70 52.85 53618.04 88888.00 2014-12-10 03:07:37.406 344 15359.73 52.91 53618.01 88888.00 2014-12-10 03:07:37.906 344 15359.69 52.92 53617.99 88888.00 2014-12-10 03:07:38.406 344 15359.68 52.91 53617.98 88888.00 2014-12-10 03:07:38.906 344 15359.65 52.92 53617.93 88888.00 2014-12-10 03:07:39.406 344 15359.58 52.95 53617.95 88888.00 2014-12-10 03:07:39.906 344 15359.53 52.99 53617.94 88888.00 2014-12-10 03:07:40.406 344 15359.54 53.00 53617.94 88888.00 2014-12-10 03:07:40.906 344 15359.53 53.08 53617.95 88888.00 2014-12-10 03:07:41.406 344 15359.47 53.03 53617.95 88888.00 2014-12-10 03:07:41.906 344 15359.50 53.03 53617.91 88888.00 2014-12-10 03:07:42.406 344 15359.47 53.09 53617.88 88888.00 2014-12-10 03:07:42.906 344 15359.42 53.13 53617.88 88888.00 2014-12-10 03:07:43.406 344 15359.41 53.13 53617.86 88888.00 2014-12-10 03:07:43.906 344 15359.42 53.15 53617.90 88888.00 2014-12-10 03:07:44.406 344 15359.47 53.19 53617.96 88888.00 2014-12-10 03:07:44.906 344 15359.45 53.26 53617.95 88888.00 2014-12-10 03:07:45.406 344 15359.46 53.25 53617.91 88888.00 2014-12-10 03:07:45.906 344 15359.42 53.32 53617.90 88888.00 2014-12-10 03:07:46.406 344 15359.37 53.37 53617.87 88888.00 2014-12-10 03:07:46.906 344 15359.36 53.35 53617.78 88888.00 2014-12-10 03:07:47.406 344 15359.41 53.40 53617.80 88888.00 2014-12-10 03:07:47.906 344 15359.42 53.44 53617.80 88888.00 2014-12-10 03:07:48.406 344 15359.41 53.45 53617.77 88888.00 2014-12-10 03:07:48.906 344 15359.42 53.51 53617.71 88888.00 2014-12-10 03:07:49.406 344 15359.41 53.54 53617.68 88888.00 2014-12-10 03:07:49.906 344 15359.41 53.55 53617.71 88888.00 2014-12-10 03:07:50.406 344 15359.43 53.56 53617.78 88888.00 2014-12-10 03:07:50.906 344 15359.40 53.58 53617.83 88888.00 2014-12-10 03:07:51.406 344 15359.44 53.57 53617.82 88888.00 2014-12-10 03:07:51.906 344 15359.50 53.64 53617.81 88888.00 2014-12-10 03:07:52.406 344 15359.50 53.69 53617.76 88888.00 2014-12-10 03:07:52.906 344 15359.50 53.69 53617.68 88888.00 2014-12-10 03:07:53.406 344 15359.44 53.70 53617.73 88888.00 2014-12-10 03:07:53.906 344 15359.45 53.72 53617.68 88888.00 2014-12-10 03:07:54.406 344 15359.50 53.72 53617.62 88888.00 2014-12-10 03:07:54.906 344 15359.47 53.77 53617.59 88888.00 2014-12-10 03:07:55.406 344 15359.49 53.78 53617.57 88888.00 2014-12-10 03:07:55.906 344 15359.52 53.73 53617.53 88888.00 2014-12-10 03:07:56.406 344 15359.53 53.79 53617.51 88888.00 2014-12-10 03:07:56.906 344 15359.50 53.83 53617.45 88888.00 2014-12-10 03:07:57.406 344 15359.53 53.78 53617.44 88888.00 2014-12-10 03:07:57.906 344 15359.54 53.77 53617.46 88888.00 2014-12-10 03:07:58.406 344 15359.50 53.78 53617.43 88888.00 2014-12-10 03:07:58.906 344 15359.53 53.79 53617.39 88888.00 2014-12-10 03:07:59.406 344 15359.47 53.78 53617.36 88888.00 2014-12-10 03:07:59.906 344 15359.46 53.79 53617.37 88888.00 2014-12-10 03:08:00.406 344 15359.49 53.79 53617.36 88888.00 2014-12-10 03:08:00.906 344 15359.52 53.84 53617.31 88888.00 2014-12-10 03:08:01.406 344 15359.54 53.89 53617.26 88888.00 2014-12-10 03:08:01.906 344 15359.53 53.89 53617.25 88888.00 2014-12-10 03:08:02.406 344 15359.44 53.88 53617.22 88888.00 2014-12-10 03:08:02.906 344 15359.37 53.92 53617.20 88888.00 2014-12-10 03:08:03.406 344 15359.35 53.92 53617.19 88888.00 2014-12-10 03:08:03.906 344 15359.43 53.98 53617.14 88888.00 2014-12-10 03:08:04.406 344 15359.42 53.98 53617.11 88888.00 2014-12-10 03:08:04.906 344 15359.38 53.95 53617.13 88888.00 2014-12-10 03:08:05.406 344 15359.40 53.97 53617.09 88888.00 2014-12-10 03:08:05.906 344 15359.43 54.00 53617.06 88888.00 2014-12-10 03:08:06.406 344 15359.38 54.06 53617.09 88888.00 2014-12-10 03:08:06.906 344 15359.40 54.05 53617.09 88888.00 2014-12-10 03:08:07.406 344 15359.44 54.01 53617.06 88888.00 2014-12-10 03:08:07.906 344 15359.44 54.06 53617.02 88888.00 2014-12-10 03:08:08.406 344 15359.41 54.09 53616.97 88888.00 2014-12-10 03:08:08.906 344 15359.41 54.12 53616.98 88888.00 2014-12-10 03:08:09.406 344 15359.43 54.07 53616.94 88888.00 2014-12-10 03:08:09.906 344 15359.44 54.07 53616.88 88888.00 2014-12-10 03:08:10.406 344 15359.44 54.09 53616.89 88888.00 2014-12-10 03:08:10.906 344 15359.46 54.09 53616.88 88888.00 2014-12-10 03:08:11.406 344 15359.49 54.12 53616.90 88888.00 2014-12-10 03:08:11.906 344 15359.54 54.17 53616.92 88888.00 2014-12-10 03:08:12.406 344 15359.54 54.16 53616.93 88888.00 2014-12-10 03:08:12.906 344 15359.50 54.14 53616.87 88888.00 2014-12-10 03:08:13.406 344 15359.60 54.15 53616.79 88888.00 2014-12-10 03:08:13.906 344 15359.62 54.16 53616.76 88888.00 2014-12-10 03:08:14.406 344 15359.69 54.18 53616.72 88888.00 2014-12-10 03:08:14.906 344 15359.70 54.17 53616.68 88888.00 2014-12-10 03:08:15.406 344 15359.70 54.23 53616.65 88888.00 2014-12-10 03:08:15.906 344 15359.76 54.18 53616.60 88888.00 2014-12-10 03:08:16.406 344 15359.87 54.22 53616.58 88888.00 2014-12-10 03:08:16.906 344 15359.88 54.21 53616.53 88888.00 2014-12-10 03:08:17.406 344 15359.95 54.21 53616.52 88888.00 2014-12-10 03:08:17.906 344 15359.96 54.18 53616.42 88888.00 2014-12-10 03:08:18.406 344 15359.97 54.18 53616.37 88888.00 2014-12-10 03:08:18.906 344 15360.03 54.21 53616.37 88888.00 2014-12-10 03:08:19.406 344 15360.05 54.23 53616.41 88888.00 2014-12-10 03:08:19.906 344 15360.16 54.23 53616.36 88888.00 2014-12-10 03:08:20.406 344 15360.16 54.17 53616.27 88888.00 2014-12-10 03:08:20.906 344 15360.13 54.18 53616.26 88888.00 2014-12-10 03:08:21.406 344 15360.16 54.22 53616.25 88888.00 2014-12-10 03:08:21.906 344 15360.19 54.25 53616.29 88888.00 2014-12-10 03:08:22.406 344 15360.26 54.27 53616.29 88888.00 2014-12-10 03:08:22.906 344 15360.24 54.27 53616.25 88888.00 2014-12-10 03:08:23.406 344 15360.26 54.27 53616.22 88888.00 2014-12-10 03:08:23.906 344 15360.33 54.26 53616.21 88888.00 2014-12-10 03:08:24.406 344 15360.34 54.35 53616.23 88888.00 2014-12-10 03:08:24.906 344 15360.37 54.36 53616.27 88888.00 2014-12-10 03:08:25.406 344 15360.37 54.33 53616.28 88888.00 2014-12-10 03:08:25.906 344 15360.43 54.33 53616.28 88888.00 2014-12-10 03:08:26.406 344 15360.43 54.35 53616.25 88888.00 2014-12-10 03:08:26.906 344 15360.39 54.36 53616.23 88888.00 2014-12-10 03:08:27.406 344 15360.39 54.43 53616.29 88888.00 2014-12-10 03:08:27.906 344 15360.44 54.44 53616.30 88888.00 2014-12-10 03:08:28.406 344 15360.49 54.41 53616.27 88888.00 2014-12-10 03:08:28.906 344 15360.45 54.46 53616.27 88888.00 2014-12-10 03:08:29.406 344 15360.44 54.50 53616.29 88888.00 2014-12-10 03:08:29.906 344 15360.46 54.47 53616.26 88888.00 2014-12-10 03:08:30.406 344 15360.43 54.50 53616.23 88888.00 2014-12-10 03:08:30.906 344 15360.45 54.53 53616.23 88888.00 2014-12-10 03:08:31.406 344 15360.40 54.58 53616.23 88888.00 2014-12-10 03:08:31.906 344 15360.37 54.57 53616.25 88888.00 2014-12-10 03:08:32.406 344 15360.43 54.56 53616.27 88888.00 2014-12-10 03:08:32.906 344 15360.43 54.58 53616.25 88888.00 2014-12-10 03:08:33.406 344 15360.45 54.59 53616.26 88888.00 2014-12-10 03:08:33.906 344 15360.50 54.57 53616.25 88888.00 2014-12-10 03:08:34.406 344 15360.48 54.56 53616.25 88888.00 2014-12-10 03:08:34.906 344 15360.48 54.60 53616.23 88888.00 2014-12-10 03:08:35.406 344 15360.50 54.62 53616.27 88888.00 2014-12-10 03:08:35.906 344 15360.52 54.62 53616.28 88888.00 2014-12-10 03:08:36.406 344 15360.54 54.59 53616.24 88888.00 2014-12-10 03:08:36.906 344 15360.60 54.62 53616.24 88888.00 2014-12-10 03:08:37.406 344 15360.55 54.67 53616.17 88888.00 2014-12-10 03:08:37.906 344 15360.52 54.58 53616.18 88888.00 2014-12-10 03:08:38.406 344 15360.51 54.53 53616.22 88888.00 2014-12-10 03:08:38.906 344 15360.57 54.56 53616.26 88888.00 2014-12-10 03:08:39.406 344 15360.64 54.59 53616.22 88888.00 2014-12-10 03:08:39.906 344 15360.64 54.58 53616.15 88888.00 2014-12-10 03:08:40.406 344 15360.61 54.56 53616.06 88888.00 2014-12-10 03:08:40.906 344 15360.63 54.60 53616.05 88888.00 2014-12-10 03:08:41.406 344 15360.62 54.58 53616.07 88888.00 2014-12-10 03:08:41.906 344 15360.63 54.60 53616.07 88888.00 2014-12-10 03:08:42.406 344 15360.70 54.61 53616.07 88888.00 2014-12-10 03:08:42.906 344 15360.73 54.60 53616.14 88888.00 2014-12-10 03:08:43.406 344 15360.76 54.61 53616.15 88888.00 2014-12-10 03:08:43.906 344 15360.81 54.65 53616.15 88888.00 2014-12-10 03:08:44.406 344 15360.80 54.68 53616.19 88888.00 2014-12-10 03:08:44.906 344 15360.76 54.73 53616.14 88888.00 2014-12-10 03:08:45.406 344 15360.72 54.74 53616.08 88888.00 2014-12-10 03:08:45.906 344 15360.80 54.74 53616.07 88888.00 2014-12-10 03:08:46.406 344 15360.79 54.70 53616.03 88888.00 2014-12-10 03:08:46.906 344 15360.77 54.76 53616.00 88888.00 2014-12-10 03:08:47.406 344 15360.80 54.82 53616.00 88888.00 2014-12-10 03:08:47.906 344 15360.77 54.86 53616.05 88888.00 2014-12-10 03:08:48.406 344 15360.84 54.87 53616.10 88888.00 2014-12-10 03:08:48.906 344 15360.87 54.92 53616.08 88888.00 2014-12-10 03:08:49.406 344 15360.87 54.93 53616.04 88888.00 2014-12-10 03:08:49.906 344 15360.87 54.95 53616.01 88888.00 2014-12-10 03:08:50.406 344 15360.91 54.98 53616.05 88888.00 2014-12-10 03:08:50.906 344 15360.88 55.03 53615.99 88888.00 2014-12-10 03:08:51.406 344 15360.90 55.05 53615.90 88888.00 2014-12-10 03:08:51.906 344 15360.96 55.07 53615.94 88888.00 2014-12-10 03:08:52.406 344 15361.02 55.08 53615.96 88888.00 2014-12-10 03:08:52.906 344 15361.05 55.03 53615.96 88888.00 2014-12-10 03:08:53.406 344 15361.07 55.09 53616.01 88888.00 2014-12-10 03:08:53.906 344 15361.14 55.10 53616.03 88888.00 2014-12-10 03:08:54.406 344 15361.18 55.10 53616.01 88888.00 2014-12-10 03:08:54.906 344 15361.24 55.05 53615.98 88888.00 2014-12-10 03:08:55.406 344 15361.25 55.07 53615.96 88888.00 2014-12-10 03:08:55.906 344 15361.24 55.13 53615.94 88888.00 2014-12-10 03:08:56.406 344 15361.30 55.08 53615.92 88888.00 2014-12-10 03:08:56.906 344 15361.34 55.05 53615.90 88888.00 2014-12-10 03:08:57.406 344 15361.34 55.10 53615.90 88888.00 2014-12-10 03:08:57.906 344 15361.36 55.11 53615.85 88888.00 2014-12-10 03:08:58.406 344 15361.40 55.12 53615.83 88888.00 2014-12-10 03:08:58.906 344 15361.49 55.17 53615.83 88888.00 2014-12-10 03:08:59.406 344 15361.54 55.17 53615.83 88888.00 2014-12-10 03:08:59.906 344 15361.60 55.13 53615.84 88888.00 2014-12-10 03:09:00.406 344 15361.62 55.13 53615.88 88888.00 2014-12-10 03:09:00.906 344 15361.66 55.10 53615.87 88888.00 2014-12-10 03:09:01.406 344 15361.73 55.11 53615.87 88888.00 2014-12-10 03:09:01.906 344 15361.75 55.17 53615.84 88888.00 2014-12-10 03:09:02.406 344 15361.78 55.17 53615.83 88888.00 2014-12-10 03:09:02.906 344 15361.78 55.21 53615.82 88888.00 2014-12-10 03:09:03.406 344 15361.85 55.22 53615.83 88888.00 2014-12-10 03:09:03.906 344 15361.90 55.24 53615.89 88888.00 2014-12-10 03:09:04.406 344 15361.97 55.27 53615.93 88888.00 2014-12-10 03:09:04.906 344 15362.00 55.35 53615.92 88888.00 2014-12-10 03:09:05.406 344 15362.04 55.31 53615.97 88888.00 2014-12-10 03:09:05.906 344 15362.06 55.30 53615.92 88888.00 2014-12-10 03:09:06.406 344 15362.07 55.34 53615.90 88888.00 2014-12-10 03:09:06.906 344 15362.11 55.28 53615.87 88888.00 2014-12-10 03:09:07.406 344 15362.11 55.24 53615.92 88888.00 2014-12-10 03:09:07.906 344 15362.12 55.28 53615.93 88888.00 2014-12-10 03:09:08.406 344 15362.12 55.37 53615.94 88888.00 2014-12-10 03:09:08.906 344 15362.13 55.43 53615.96 88888.00 2014-12-10 03:09:09.406 344 15362.20 55.41 53615.92 88888.00 2014-12-10 03:09:09.906 344 15362.27 55.38 53615.88 88888.00 2014-12-10 03:09:10.406 344 15362.25 55.39 53615.92 88888.00 2014-12-10 03:09:10.906 344 15362.23 55.44 53615.88 88888.00 2014-12-10 03:09:11.406 344 15362.21 55.50 53615.84 88888.00 2014-12-10 03:09:11.906 344 15362.23 55.46 53615.84 88888.00 2014-12-10 03:09:12.406 344 15362.25 55.46 53615.77 88888.00 2014-12-10 03:09:12.906 344 15362.25 55.50 53615.75 88888.00 2014-12-10 03:09:13.406 344 15362.26 55.52 53615.78 88888.00 2014-12-10 03:09:13.906 344 15362.27 55.46 53615.81 88888.00 2014-12-10 03:09:14.406 344 15362.25 55.45 53615.85 88888.00 2014-12-10 03:09:14.906 344 15362.32 55.48 53615.83 88888.00 2014-12-10 03:09:15.406 344 15362.36 55.46 53615.89 88888.00 2014-12-10 03:09:15.906 344 15362.35 55.50 53615.85 88888.00 2014-12-10 03:09:16.406 344 15362.41 55.52 53615.83 88888.00 2014-12-10 03:09:16.906 344 15362.38 55.48 53615.79 88888.00 2014-12-10 03:09:17.406 344 15362.39 55.50 53615.79 88888.00 2014-12-10 03:09:17.906 344 15362.44 55.54 53615.77 88888.00 2014-12-10 03:09:18.406 344 15362.51 55.60 53615.75 88888.00 2014-12-10 03:09:18.906 344 15362.49 55.63 53615.74 88888.00 2014-12-10 03:09:19.406 344 15362.50 55.67 53615.69 88888.00 2014-12-10 03:09:19.906 344 15362.54 55.68 53615.64 88888.00 2014-12-10 03:09:20.406 344 15362.61 55.68 53615.64 88888.00 2014-12-10 03:09:20.906 344 15362.66 55.61 53615.65 88888.00 2014-12-10 03:09:21.406 344 15362.68 55.62 53615.66 88888.00 2014-12-10 03:09:21.906 344 15362.65 55.59 53615.67 88888.00 2014-12-10 03:09:22.406 344 15362.66 55.60 53615.66 88888.00 2014-12-10 03:09:22.906 344 15362.71 55.61 53615.65 88888.00 2014-12-10 03:09:23.406 344 15362.78 55.60 53615.62 88888.00 2014-12-10 03:09:23.906 344 15362.77 55.62 53615.59 88888.00 2014-12-10 03:09:24.406 344 15362.79 55.63 53615.59 88888.00 2014-12-10 03:09:24.906 344 15362.83 55.68 53615.63 88888.00 2014-12-10 03:09:25.406 344 15362.87 55.69 53615.62 88888.00 2014-12-10 03:09:25.906 344 15362.89 55.72 53615.60 88888.00 2014-12-10 03:09:26.406 344 15362.95 55.72 53615.59 88888.00 2014-12-10 03:09:26.906 344 15362.97 55.71 53615.56 88888.00 2014-12-10 03:09:27.406 344 15363.02 55.70 53615.54 88888.00 2014-12-10 03:09:27.906 344 15363.03 55.73 53615.52 88888.00 2014-12-10 03:09:28.406 344 15363.02 55.73 53615.51 88888.00 2014-12-10 03:09:28.906 344 15363.06 55.72 53615.46 88888.00 2014-12-10 03:09:29.406 344 15363.12 55.71 53615.44 88888.00 2014-12-10 03:09:29.906 344 15363.11 55.77 53615.45 88888.00 2014-12-10 03:09:30.406 344 15363.10 55.74 53615.48 88888.00 2014-12-10 03:09:30.906 344 15363.12 55.78 53615.49 88888.00 2014-12-10 03:09:31.406 344 15363.13 55.82 53615.49 88888.00 2014-12-10 03:09:31.906 344 15363.12 55.83 53615.55 88888.00 2014-12-10 03:09:32.406 344 15363.15 55.83 53615.58 88888.00 2014-12-10 03:09:32.906 344 15363.17 55.81 53615.55 88888.00 2014-12-10 03:09:33.406 344 15363.21 55.81 53615.52 88888.00 2014-12-10 03:09:33.906 344 15363.17 55.85 53615.56 88888.00 2014-12-10 03:09:34.406 344 15363.23 55.90 53615.58 88888.00 2014-12-10 03:09:34.906 344 15363.29 55.96 53615.62 88888.00 2014-12-10 03:09:35.406 344 15363.32 56.00 53615.59 88888.00 2014-12-10 03:09:35.906 344 15363.34 56.02 53615.60 88888.00 2014-12-10 03:09:36.406 344 15363.39 56.02 53615.58 88888.00 2014-12-10 03:09:36.906 344 15363.41 56.02 53615.60 88888.00 2014-12-10 03:09:37.406 344 15363.47 56.03 53615.56 88888.00 2014-12-10 03:09:37.906 344 15363.50 56.06 53615.55 88888.00 2014-12-10 03:09:38.406 344 15363.51 56.07 53615.60 88888.00 2014-12-10 03:09:38.906 344 15363.56 56.12 53615.56 88888.00 2014-12-10 03:09:39.406 344 15363.56 56.08 53615.55 88888.00 2014-12-10 03:09:39.906 344 15363.58 56.07 53615.54 88888.00 2014-12-10 03:09:40.406 344 15363.60 56.13 53615.59 88888.00 2014-12-10 03:09:40.906 344 15363.63 56.20 53615.60 88888.00 2014-12-10 03:09:41.406 344 15363.68 56.25 53615.62 88888.00 2014-12-10 03:09:41.906 344 15363.78 56.25 53615.64 88888.00 2014-12-10 03:09:42.406 344 15363.88 56.23 53615.58 88888.00 2014-12-10 03:09:42.906 344 15363.92 56.22 53615.51 88888.00 2014-12-10 03:09:43.406 344 15363.89 56.24 53615.44 88888.00 2014-12-10 03:09:43.906 344 15363.90 56.25 53615.43 88888.00 2014-12-10 03:09:44.406 344 15363.95 56.24 53615.49 88888.00 2014-12-10 03:09:44.906 344 15363.96 56.25 53615.57 88888.00 2014-12-10 03:09:45.406 344 15363.92 56.25 53615.53 88888.00 2014-12-10 03:09:45.906 344 15363.93 56.24 53615.55 88888.00 2014-12-10 03:09:46.406 344 15363.98 56.22 53615.52 88888.00 2014-12-10 03:09:46.906 344 15363.99 56.19 53615.51 88888.00 2014-12-10 03:09:47.406 344 15363.97 56.17 53615.51 88888.00 2014-12-10 03:09:47.906 344 15364.01 56.17 53615.48 88888.00 2014-12-10 03:09:48.406 344 15364.03 56.20 53615.47 88888.00 2014-12-10 03:09:48.906 344 15364.04 56.24 53615.44 88888.00 2014-12-10 03:09:49.406 344 15364.07 56.23 53615.46 88888.00 2014-12-10 03:09:49.906 344 15364.08 56.24 53615.46 88888.00 2014-12-10 03:09:50.406 344 15364.08 56.26 53615.45 88888.00 2014-12-10 03:09:50.906 344 15364.11 56.26 53615.46 88888.00 2014-12-10 03:09:51.406 344 15364.10 56.25 53615.47 88888.00 2014-12-10 03:09:51.906 344 15364.06 56.26 53615.47 88888.00 2014-12-10 03:09:52.406 344 15364.07 56.30 53615.45 88888.00 2014-12-10 03:09:52.906 344 15364.06 56.32 53615.42 88888.00 2014-12-10 03:09:53.406 344 15364.07 56.32 53615.46 88888.00 2014-12-10 03:09:53.906 344 15364.08 56.36 53615.49 88888.00 2014-12-10 03:09:54.406 344 15364.08 56.40 53615.49 88888.00 2014-12-10 03:09:54.906 344 15364.10 56.41 53615.47 88888.00 2014-12-10 03:09:55.406 344 15364.10 56.46 53615.44 88888.00 2014-12-10 03:09:55.906 344 15364.10 56.45 53615.46 88888.00 2014-12-10 03:09:56.406 344 15364.07 56.43 53615.53 88888.00 2014-12-10 03:09:56.906 344 15364.11 56.45 53615.60 88888.00 2014-12-10 03:09:57.406 344 15364.14 56.43 53615.59 88888.00 2014-12-10 03:09:57.906 344 15364.15 56.39 53615.58 88888.00 2014-12-10 03:09:58.406 344 15364.17 56.46 53615.58 88888.00 2014-12-10 03:09:58.906 344 15364.21 56.48 53615.56 88888.00 2014-12-10 03:09:59.406 344 15364.26 56.50 53615.51 88888.00 2014-12-10 03:09:59.906 344 15364.31 56.57 53615.49 88888.00 2014-12-10 03:10:00.406 344 15364.40 56.57 53615.51 88888.00 2014-12-10 03:10:00.906 344 15364.38 56.51 53615.47 88888.00 2014-12-10 03:10:01.406 344 15364.37 56.54 53615.51 88888.00 2014-12-10 03:10:01.906 344 15364.40 56.50 53615.49 88888.00 2014-12-10 03:10:02.406 344 15364.46 56.51 53615.45 88888.00 2014-12-10 03:10:02.906 344 15364.48 56.58 53615.43 88888.00 2014-12-10 03:10:03.406 344 15364.44 56.62 53615.42 88888.00 2014-12-10 03:10:03.906 344 15364.46 56.57 53615.41 88888.00 2014-12-10 03:10:04.406 344 15364.50 56.54 53615.39 88888.00 2014-12-10 03:10:04.906 344 15364.49 56.52 53615.43 88888.00 2014-12-10 03:10:05.406 344 15364.50 56.57 53615.48 88888.00 2014-12-10 03:10:05.906 344 15364.55 56.63 53615.49 88888.00 2014-12-10 03:10:06.406 344 15364.56 56.68 53615.46 88888.00 2014-12-10 03:10:06.906 344 15364.52 56.68 53615.47 88888.00 2014-12-10 03:10:07.406 344 15364.58 56.71 53615.44 88888.00 2014-12-10 03:10:07.906 344 15364.57 56.69 53615.46 88888.00 2014-12-10 03:10:08.406 344 15364.57 56.72 53615.52 88888.00 2014-12-10 03:10:08.906 344 15364.64 56.71 53615.55 88888.00 2014-12-10 03:10:09.406 344 15364.65 56.73 53615.54 88888.00 2014-12-10 03:10:09.906 344 15364.61 56.72 53615.53 88888.00 2014-12-10 03:10:10.406 344 15364.68 56.71 53615.52 88888.00 2014-12-10 03:10:10.906 344 15364.66 56.67 53615.54 88888.00 2014-12-10 03:10:11.406 344 15364.67 56.68 53615.47 88888.00 2014-12-10 03:10:11.906 344 15364.65 56.69 53615.46 88888.00 2014-12-10 03:10:12.406 344 15364.64 56.72 53615.52 88888.00 2014-12-10 03:10:12.906 344 15364.67 56.68 53615.55 88888.00 2014-12-10 03:10:13.406 344 15364.66 56.67 53615.52 88888.00 2014-12-10 03:10:13.906 344 15364.65 56.69 53615.54 88888.00 2014-12-10 03:10:14.406 344 15364.66 56.69 53615.49 88888.00 2014-12-10 03:10:14.906 344 15364.74 56.74 53615.47 88888.00 2014-12-10 03:10:15.406 344 15364.77 56.76 53615.46 88888.00 2014-12-10 03:10:15.906 344 15364.70 56.74 53615.46 88888.00 2014-12-10 03:10:16.406 344 15364.69 56.71 53615.45 88888.00 2014-12-10 03:10:16.906 344 15364.73 56.65 53615.51 88888.00 2014-12-10 03:10:17.406 344 15364.75 56.66 53615.58 88888.00 2014-12-10 03:10:17.906 344 15364.84 56.76 53615.60 88888.00 2014-12-10 03:10:18.406 344 15364.84 56.80 53615.59 88888.00 2014-12-10 03:10:18.906 344 15364.84 56.78 53615.60 88888.00 2014-12-10 03:10:19.406 344 15364.80 56.78 53615.59 88888.00 2014-12-10 03:10:19.906 344 15364.83 56.78 53615.58 88888.00 2014-12-10 03:10:20.406 344 15364.85 56.73 53615.54 88888.00 2014-12-10 03:10:20.906 344 15364.92 56.74 53615.54 88888.00 2014-12-10 03:10:21.406 344 15364.89 56.78 53615.55 88888.00 2014-12-10 03:10:21.906 344 15364.89 56.83 53615.58 88888.00 2014-12-10 03:10:22.406 344 15364.96 56.80 53615.54 88888.00 2014-12-10 03:10:22.906 344 15365.04 56.77 53615.47 88888.00 2014-12-10 03:10:23.406 344 15365.07 56.75 53615.48 88888.00 2014-12-10 03:10:23.906 344 15365.07 56.76 53615.49 88888.00 2014-12-10 03:10:24.406 344 15365.05 56.77 53615.44 88888.00 2014-12-10 03:10:24.906 344 15365.05 56.75 53615.41 88888.00 2014-12-10 03:10:25.406 344 15365.04 56.76 53615.36 88888.00 2014-12-10 03:10:25.906 344 15365.05 56.76 53615.32 88888.00 2014-12-10 03:10:26.406 344 15365.11 56.78 53615.38 88888.00 2014-12-10 03:10:26.906 344 15365.09 56.81 53615.43 88888.00 2014-12-10 03:10:27.406 344 15365.09 56.80 53615.43 88888.00 2014-12-10 03:10:27.906 344 15365.10 56.78 53615.47 88888.00 2014-12-10 03:10:28.406 344 15365.12 56.77 53615.51 88888.00 2014-12-10 03:10:28.906 344 15365.20 56.77 53615.53 88888.00 2014-12-10 03:10:29.406 344 15365.21 56.78 53615.53 88888.00 2014-12-10 03:10:29.906 344 15365.18 56.85 53615.44 88888.00 2014-12-10 03:10:30.406 344 15365.16 56.86 53615.42 88888.00 2014-12-10 03:10:30.906 344 15365.15 56.84 53615.43 88888.00 2014-12-10 03:10:31.406 344 15365.20 56.83 53615.41 88888.00 2014-12-10 03:10:31.906 344 15365.28 56.82 53615.36 88888.00 2014-12-10 03:10:32.406 344 15365.29 56.80 53615.38 88888.00 2014-12-10 03:10:32.906 344 15365.30 56.82 53615.42 88888.00 2014-12-10 03:10:33.406 344 15365.30 56.80 53615.40 88888.00 2014-12-10 03:10:33.906 344 15365.30 56.72 53615.35 88888.00 2014-12-10 03:10:34.406 344 15365.29 56.73 53615.36 88888.00 2014-12-10 03:10:34.906 344 15365.25 56.74 53615.38 88888.00 2014-12-10 03:10:35.406 344 15365.36 56.69 53615.34 88888.00 2014-12-10 03:10:35.906 344 15365.38 56.60 53615.29 88888.00 2014-12-10 03:10:36.406 344 15365.41 56.58 53615.24 88888.00 2014-12-10 03:10:36.906 344 15365.45 56.63 53615.24 88888.00 2014-12-10 03:10:37.406 344 15365.46 56.62 53615.29 88888.00 2014-12-10 03:10:37.906 344 15365.48 56.65 53615.35 88888.00 2014-12-10 03:10:38.406 344 15365.49 56.67 53615.35 88888.00 2014-12-10 03:10:38.906 344 15365.49 56.73 53615.36 88888.00 2014-12-10 03:10:39.406 344 15365.52 56.75 53615.36 88888.00 2014-12-10 03:10:39.906 344 15365.50 56.80 53615.33 88888.00 2014-12-10 03:10:40.406 344 15365.48 56.80 53615.33 88888.00 2014-12-10 03:10:40.906 344 15365.47 56.83 53615.39 88888.00 2014-12-10 03:10:41.406 344 15365.51 56.82 53615.42 88888.00 2014-12-10 03:10:41.906 344 15365.58 56.81 53615.48 88888.00 2014-12-10 03:10:42.406 344 15365.58 56.85 53615.48 88888.00 2014-12-10 03:10:42.906 344 15365.55 56.82 53615.52 88888.00 2014-12-10 03:10:43.406 344 15365.60 56.80 53615.49 88888.00 2014-12-10 03:10:43.906 344 15365.63 56.80 53615.46 88888.00 2014-12-10 03:10:44.406 344 15365.60 56.84 53615.46 88888.00 2014-12-10 03:10:44.906 344 15365.58 56.80 53615.46 88888.00 2014-12-10 03:10:45.406 344 15365.57 56.82 53615.47 88888.00 2014-12-10 03:10:45.906 344 15365.59 56.90 53615.46 88888.00 2014-12-10 03:10:46.406 344 15365.59 56.93 53615.46 88888.00 2014-12-10 03:10:46.906 344 15365.57 56.92 53615.40 88888.00 2014-12-10 03:10:47.406 344 15365.56 56.92 53615.38 88888.00 2014-12-10 03:10:47.906 344 15365.55 56.98 53615.41 88888.00 2014-12-10 03:10:48.406 344 15365.54 56.98 53615.45 88888.00 2014-12-10 03:10:48.906 344 15365.52 56.98 53615.44 88888.00 2014-12-10 03:10:49.406 344 15365.59 56.95 53615.49 88888.00 2014-12-10 03:10:49.906 344 15365.60 56.98 53615.53 88888.00 2014-12-10 03:10:50.406 344 15365.59 57.00 53615.54 88888.00 2014-12-10 03:10:50.906 344 15365.65 57.01 53615.52 88888.00 2014-12-10 03:10:51.406 344 15365.68 57.03 53615.47 88888.00 2014-12-10 03:10:51.906 344 15365.66 57.06 53615.46 88888.00 2014-12-10 03:10:52.406 344 15365.64 57.11 53615.49 88888.00 2014-12-10 03:10:52.906 344 15365.66 57.15 53615.48 88888.00 2014-12-10 03:10:53.406 344 15365.67 57.16 53615.45 88888.00 2014-12-10 03:10:53.906 344 15365.63 57.14 53615.51 88888.00 2014-12-10 03:10:54.406 344 15365.66 57.18 53615.49 88888.00 2014-12-10 03:10:54.906 344 15365.70 57.16 53615.45 88888.00 2014-12-10 03:10:55.406 344 15365.69 57.16 53615.40 88888.00 2014-12-10 03:10:55.906 344 15365.69 57.15 53615.33 88888.00 2014-12-10 03:10:56.406 344 15365.68 57.14 53615.29 88888.00 2014-12-10 03:10:56.906 344 15365.63 57.15 53615.27 88888.00 2014-12-10 03:10:57.406 344 15365.64 57.16 53615.24 88888.00 2014-12-10 03:10:57.906 344 15365.65 57.19 53615.23 88888.00 2014-12-10 03:10:58.406 344 15365.66 57.19 53615.28 88888.00 2014-12-10 03:10:58.906 344 15365.66 57.17 53615.27 88888.00 2014-12-10 03:10:59.406 344 15365.65 57.19 53615.24 88888.00 2014-12-10 03:10:59.906 344 15365.65 57.18 53615.22 88888.00 2014-12-10 03:11:00.406 344 15365.59 57.17 53615.25 88888.00 2014-12-10 03:11:00.906 344 15365.57 57.20 53615.24 88888.00 2014-12-10 03:11:01.406 344 15365.55 57.23 53615.21 88888.00 2014-12-10 03:11:01.906 344 15365.58 57.25 53615.21 88888.00 2014-12-10 03:11:02.406 344 15365.59 57.26 53615.17 88888.00 2014-12-10 03:11:02.906 344 15365.63 57.32 53615.13 88888.00 2014-12-10 03:11:03.406 344 15365.65 57.30 53615.08 88888.00 2014-12-10 03:11:03.906 344 15365.67 57.29 53615.14 88888.00 2014-12-10 03:11:04.406 344 15365.63 57.30 53615.18 88888.00 2014-12-10 03:11:04.906 344 15365.66 57.34 53615.22 88888.00 2014-12-10 03:11:05.406 344 15365.65 57.37 53615.16 88888.00 2014-12-10 03:11:05.906 344 15365.67 57.40 53615.11 88888.00 2014-12-10 03:11:06.406 344 15365.67 57.37 53615.09 88888.00 2014-12-10 03:11:06.906 344 15365.64 57.38 53615.08 88888.00 2014-12-10 03:11:07.406 344 15365.61 57.37 53615.02 88888.00 2014-12-10 03:11:07.906 344 15365.65 57.38 53614.99 88888.00 2014-12-10 03:11:08.406 344 15365.64 57.46 53615.00 88888.00 2014-12-10 03:11:08.906 344 15365.61 57.50 53615.00 88888.00 2014-12-10 03:11:09.406 344 15365.65 57.43 53615.00 88888.00 2014-12-10 03:11:09.906 344 15365.67 57.40 53615.05 88888.00 2014-12-10 03:11:10.406 344 15365.59 57.42 53615.07 88888.00 2014-12-10 03:11:10.906 344 15365.59 57.43 53615.05 88888.00 2014-12-10 03:11:11.406 344 15365.67 57.43 53615.09 88888.00 2014-12-10 03:11:11.906 344 15365.66 57.43 53615.08 88888.00 2014-12-10 03:11:12.406 344 15365.63 57.43 53615.04 88888.00 2014-12-10 03:11:12.906 344 15365.65 57.50 53614.99 88888.00 2014-12-10 03:11:13.406 344 15365.68 57.54 53615.01 88888.00 2014-12-10 03:11:13.906 344 15365.69 57.55 53614.98 88888.00 2014-12-10 03:11:14.406 344 15365.70 57.54 53614.91 88888.00 2014-12-10 03:11:14.906 344 15365.75 57.54 53614.93 88888.00 2014-12-10 03:11:15.406 344 15365.77 57.59 53614.89 88888.00 2014-12-10 03:11:15.906 344 15365.77 57.58 53614.85 88888.00 2014-12-10 03:11:16.406 344 15365.76 57.59 53614.83 88888.00 2014-12-10 03:11:16.906 344 15365.76 57.58 53614.82 88888.00 2014-12-10 03:11:17.406 344 15365.82 57.58 53614.83 88888.00 2014-12-10 03:11:17.906 344 15365.83 57.54 53614.79 88888.00 2014-12-10 03:11:18.406 344 15365.83 57.57 53614.74 88888.00 2014-12-10 03:11:18.906 344 15365.87 57.58 53614.73 88888.00 2014-12-10 03:11:19.406 344 15365.89 57.60 53614.76 88888.00 2014-12-10 03:11:19.906 344 15365.92 57.59 53614.78 88888.00 2014-12-10 03:11:20.406 344 15365.98 57.61 53614.86 88888.00 2014-12-10 03:11:20.906 344 15366.04 57.63 53614.87 88888.00 2014-12-10 03:11:21.406 344 15366.07 57.61 53614.84 88888.00 2014-12-10 03:11:21.906 344 15366.09 57.60 53614.79 88888.00 2014-12-10 03:11:22.406 344 15366.05 57.63 53614.78 88888.00 2014-12-10 03:11:22.906 344 15366.09 57.68 53614.79 88888.00 2014-12-10 03:11:23.406 344 15366.07 57.67 53614.75 88888.00 2014-12-10 03:11:23.906 344 15366.07 57.66 53614.69 88888.00 2014-12-10 03:11:24.406 344 15366.04 57.61 53614.67 88888.00 2014-12-10 03:11:24.906 344 15366.07 57.61 53614.64 88888.00 2014-12-10 03:11:25.406 344 15366.10 57.63 53614.67 88888.00 2014-12-10 03:11:25.906 344 15366.14 57.64 53614.63 88888.00 2014-12-10 03:11:26.406 344 15366.14 57.55 53614.61 88888.00 2014-12-10 03:11:26.906 344 15366.14 57.57 53614.57 88888.00 2014-12-10 03:11:27.406 344 15366.11 57.61 53614.56 88888.00 2014-12-10 03:11:27.906 344 15366.16 57.59 53614.57 88888.00 2014-12-10 03:11:28.406 344 15366.23 57.54 53614.48 88888.00 2014-12-10 03:11:28.906 344 15366.22 57.53 53614.41 88888.00 2014-12-10 03:11:29.406 344 15366.13 57.51 53614.36 88888.00 2014-12-10 03:11:29.906 344 15366.09 57.47 53614.36 88888.00 2014-12-10 03:11:30.406 344 15366.06 57.50 53614.35 88888.00 2014-12-10 03:11:30.906 344 15366.05 57.43 53614.37 88888.00 2014-12-10 03:11:31.406 344 15366.10 57.38 53614.31 88888.00 2014-12-10 03:11:31.906 344 15366.14 57.40 53614.28 88888.00 2014-12-10 03:11:32.406 344 15366.13 57.34 53614.23 88888.00 2014-12-10 03:11:32.906 344 15366.13 57.41 53614.15 88888.00 2014-12-10 03:11:33.406 344 15366.10 57.43 53614.11 88888.00 2014-12-10 03:11:33.906 344 15366.06 57.38 53614.08 88888.00 2014-12-10 03:11:34.406 344 15366.07 57.35 53614.11 88888.00 2014-12-10 03:11:34.906 344 15366.04 57.37 53614.06 88888.00 2014-12-10 03:11:35.406 344 15366.03 57.36 53614.03 88888.00 2014-12-10 03:11:35.906 344 15366.03 57.29 53613.98 88888.00 2014-12-10 03:11:36.406 344 15366.05 57.24 53613.99 88888.00 2014-12-10 03:11:36.906 344 15366.07 57.23 53613.99 88888.00 2014-12-10 03:11:37.406 344 15366.04 57.16 53613.88 88888.00 2014-12-10 03:11:37.906 344 15366.00 57.11 53613.83 88888.00 2014-12-10 03:11:38.406 344 15366.01 57.15 53613.83 88888.00 2014-12-10 03:11:38.906 344 15365.98 57.19 53613.83 88888.00 2014-12-10 03:11:39.406 344 15365.97 57.20 53613.75 88888.00 2014-12-10 03:11:39.906 344 15365.93 57.12 53613.77 88888.00 2014-12-10 03:11:40.406 344 15365.94 57.09 53613.82 88888.00 2014-12-10 03:11:40.906 344 15365.95 57.09 53613.84 88888.00 2014-12-10 03:11:41.406 344 15365.89 57.07 53613.84 88888.00 2014-12-10 03:11:41.906 344 15365.86 57.11 53613.78 88888.00 2014-12-10 03:11:42.406 344 15365.86 57.10 53613.78 88888.00 2014-12-10 03:11:42.906 344 15365.85 57.06 53613.73 88888.00 2014-12-10 03:11:43.406 344 15365.83 57.01 53613.68 88888.00 2014-12-10 03:11:43.906 344 15365.79 57.02 53613.66 88888.00 2014-12-10 03:11:44.406 344 15365.79 56.99 53613.64 88888.00 2014-12-10 03:11:44.906 344 15365.78 57.04 53613.66 88888.00 2014-12-10 03:11:45.406 344 15365.77 57.07 53613.63 88888.00 2014-12-10 03:11:45.906 344 15365.80 57.02 53613.62 88888.00 2014-12-10 03:11:46.406 344 15365.84 57.03 53613.60 88888.00 2014-12-10 03:11:46.906 344 15365.76 57.03 53613.60 88888.00 2014-12-10 03:11:47.406 344 15365.74 57.00 53613.54 88888.00 2014-12-10 03:11:47.906 344 15365.69 57.01 53613.48 88888.00 2014-12-10 03:11:48.406 344 15365.71 57.00 53613.52 88888.00 2014-12-10 03:11:48.906 344 15365.73 56.99 53613.53 88888.00 2014-12-10 03:11:49.406 344 15365.71 57.00 53613.47 88888.00 2014-12-10 03:11:49.906 344 15365.64 57.02 53613.44 88888.00 2014-12-10 03:11:50.406 344 15365.65 57.03 53613.43 88888.00 2014-12-10 03:11:50.906 344 15365.66 57.03 53613.46 88888.00 2014-12-10 03:11:51.406 344 15365.64 56.99 53613.51 88888.00 2014-12-10 03:11:51.906 344 15365.63 56.97 53613.48 88888.00 2014-12-10 03:11:52.406 344 15365.57 57.00 53613.47 88888.00 2014-12-10 03:11:52.906 344 15365.55 57.03 53613.47 88888.00 2014-12-10 03:11:53.406 344 15365.56 56.98 53613.43 88888.00 2014-12-10 03:11:53.906 344 15365.54 56.93 53613.35 88888.00 2014-12-10 03:11:54.406 344 15365.55 56.99 53613.36 88888.00 2014-12-10 03:11:54.906 344 15365.54 57.04 53613.39 88888.00 2014-12-10 03:11:55.406 344 15365.47 57.06 53613.41 88888.00 2014-12-10 03:11:55.906 344 15365.46 57.06 53613.34 88888.00 2014-12-10 03:11:56.406 344 15365.49 57.10 53613.31 88888.00 2014-12-10 03:11:56.906 344 15365.47 57.12 53613.31 88888.00 2014-12-10 03:11:57.406 344 15365.43 57.08 53613.29 88888.00 2014-12-10 03:11:57.906 344 15365.40 57.06 53613.20 88888.00 2014-12-10 03:11:58.406 344 15365.37 57.06 53613.17 88888.00 2014-12-10 03:11:58.906 344 15365.39 57.08 53613.18 88888.00 2014-12-10 03:11:59.406 344 15365.38 57.06 53613.21 88888.00 2014-12-10 03:11:59.906 344 15365.31 57.07 53613.24 88888.00 2014-12-10 03:12:00.406 344 15365.25 57.03 53613.22 88888.00 2014-12-10 03:12:00.906 344 15365.24 57.01 53613.16 88888.00 2014-12-10 03:12:01.406 344 15365.25 57.00 53613.16 88888.00 2014-12-10 03:12:01.906 344 15365.24 57.01 53613.17 88888.00 2014-12-10 03:12:02.406 344 15365.25 57.03 53613.11 88888.00 2014-12-10 03:12:02.906 344 15365.23 57.07 53613.15 88888.00 2014-12-10 03:12:03.406 344 15365.23 57.04 53613.14 88888.00 2014-12-10 03:12:03.906 344 15365.23 57.03 53613.05 88888.00 2014-12-10 03:12:04.406 344 15365.21 57.01 53613.01 88888.00 2014-12-10 03:12:04.906 344 15365.18 57.03 53612.97 88888.00 2014-12-10 03:12:05.407 344 15365.13 57.04 53612.97 88888.00 2014-12-10 03:12:05.907 344 15365.14 57.06 53612.97 88888.00 2014-12-10 03:12:06.407 344 15365.16 57.07 53612.90 88888.00 2014-12-10 03:12:06.907 344 15365.16 57.06 53612.91 88888.00 2014-12-10 03:12:07.407 344 15365.15 57.02 53612.89 88888.00 2014-12-10 03:12:07.907 344 15365.19 57.02 53612.84 88888.00 2014-12-10 03:12:08.407 344 15365.19 57.04 53612.85 88888.00 2014-12-10 03:12:08.907 344 15365.13 57.03 53612.86 88888.00 2014-12-10 03:12:09.407 344 15365.13 57.01 53612.85 88888.00 2014-12-10 03:12:09.907 344 15365.10 57.07 53612.80 88888.00 2014-12-10 03:12:10.407 344 15365.07 57.06 53612.78 88888.00 2014-12-10 03:12:10.907 344 15365.02 57.06 53612.76 88888.00 2014-12-10 03:12:11.407 344 15365.05 57.01 53612.78 88888.00 2014-12-10 03:12:11.907 344 15365.05 57.02 53612.79 88888.00 2014-12-10 03:12:12.407 344 15365.05 57.00 53612.81 88888.00 2014-12-10 03:12:12.907 344 15365.04 57.02 53612.83 88888.00 2014-12-10 03:12:13.407 344 15365.00 57.01 53612.83 88888.00 2014-12-10 03:12:13.907 344 15364.93 56.99 53612.76 88888.00 2014-12-10 03:12:14.407 344 15364.89 56.98 53612.72 88888.00 2014-12-10 03:12:14.907 344 15364.91 57.01 53612.74 88888.00 2014-12-10 03:12:15.407 344 15364.88 57.04 53612.74 88888.00 2014-12-10 03:12:15.907 344 15364.85 57.07 53612.77 88888.00 2014-12-10 03:12:16.407 344 15364.82 57.02 53612.83 88888.00 2014-12-10 03:12:16.907 344 15364.79 57.04 53612.85 88888.00 2014-12-10 03:12:17.407 344 15364.77 57.01 53612.82 88888.00 2014-12-10 03:12:17.907 344 15364.71 56.99 53612.78 88888.00 2014-12-10 03:12:18.407 344 15364.65 56.94 53612.74 88888.00 2014-12-10 03:12:18.907 344 15364.65 56.94 53612.78 88888.00 2014-12-10 03:12:19.407 344 15364.66 57.00 53612.80 88888.00 2014-12-10 03:12:19.907 344 15364.61 56.95 53612.72 88888.00 2014-12-10 03:12:20.407 344 15364.57 56.93 53612.65 88888.00 2014-12-10 03:12:20.907 344 15364.55 56.95 53612.69 88888.00 2014-12-10 03:12:21.407 344 15364.49 57.00 53612.69 88888.00 2014-12-10 03:12:21.907 344 15364.49 57.00 53612.67 88888.00 2014-12-10 03:12:22.407 344 15364.48 56.94 53612.72 88888.00 2014-12-10 03:12:22.907 344 15364.49 56.95 53612.72 88888.00 2014-12-10 03:12:23.407 344 15364.41 56.99 53612.74 88888.00 2014-12-10 03:12:23.907 344 15364.38 56.97 53612.75 88888.00 2014-12-10 03:12:24.407 344 15364.39 56.94 53612.75 88888.00 2014-12-10 03:12:24.907 344 15364.41 56.98 53612.76 88888.00 2014-12-10 03:12:25.407 344 15364.42 56.97 53612.72 88888.00 2014-12-10 03:12:25.907 344 15364.43 56.90 53612.70 88888.00 2014-12-10 03:12:26.407 344 15364.39 56.88 53612.65 88888.00 2014-12-10 03:12:26.907 344 15364.33 56.91 53612.62 88888.00 2014-12-10 03:12:27.407 344 15364.30 56.98 53612.57 88888.00 2014-12-10 03:12:27.907 344 15364.29 57.00 53612.53 88888.00 2014-12-10 03:12:28.407 344 15364.30 57.00 53612.50 88888.00 2014-12-10 03:12:28.907 344 15364.31 56.93 53612.55 88888.00 2014-12-10 03:12:29.407 344 15364.26 56.91 53612.55 88888.00 2014-12-10 03:12:29.907 344 15364.29 56.92 53612.54 88888.00 2014-12-10 03:12:30.407 344 15364.26 56.88 53612.51 88888.00 2014-12-10 03:12:30.907 344 15364.23 56.86 53612.51 88888.00 2014-12-10 03:12:31.407 344 15364.29 56.91 53612.50 88888.00 2014-12-10 03:12:31.907 344 15364.31 56.90 53612.53 88888.00 2014-12-10 03:12:32.407 344 15364.31 56.92 53612.51 88888.00 2014-12-10 03:12:32.907 344 15364.30 56.92 53612.53 88888.00 2014-12-10 03:12:33.407 344 15364.33 56.90 53612.59 88888.00 2014-12-10 03:12:33.907 344 15364.30 56.92 53612.59 88888.00 2014-12-10 03:12:34.407 344 15364.23 56.93 53612.59 88888.00 2014-12-10 03:12:34.907 344 15364.23 56.92 53612.55 88888.00 2014-12-10 03:12:35.407 344 15364.25 56.92 53612.57 88888.00 2014-12-10 03:12:35.907 344 15364.28 56.92 53612.60 88888.00 2014-12-10 03:12:36.407 344 15364.30 56.92 53612.59 88888.00 2014-12-10 03:12:36.907 344 15364.22 56.94 53612.54 88888.00 2014-12-10 03:12:37.407 344 15364.29 56.93 53612.54 88888.00 2014-12-10 03:12:37.907 344 15364.23 56.92 53612.53 88888.00 2014-12-10 03:12:38.407 344 15364.20 56.94 53612.55 88888.00 2014-12-10 03:12:38.907 344 15364.17 56.98 53612.51 88888.00 2014-12-10 03:12:39.407 344 15364.13 57.00 53612.53 88888.00 2014-12-10 03:12:39.907 344 15364.14 57.02 53612.54 88888.00 2014-12-10 03:12:40.407 344 15364.16 57.00 53612.52 88888.00 2014-12-10 03:12:40.907 344 15364.15 56.99 53612.53 88888.00 2014-12-10 03:12:41.407 344 15364.11 57.00 53612.53 88888.00 2014-12-10 03:12:41.907 344 15364.10 56.99 53612.52 88888.00 2014-12-10 03:12:42.407 344 15364.03 57.00 53612.55 88888.00 2014-12-10 03:12:42.907 344 15364.03 57.00 53612.54 88888.00 2014-12-10 03:12:43.407 344 15363.98 57.01 53612.52 88888.00 2014-12-10 03:12:43.907 344 15363.96 56.99 53612.53 88888.00 2014-12-10 03:12:44.407 344 15364.02 56.99 53612.55 88888.00 2014-12-10 03:12:44.907 344 15363.93 57.00 53612.51 88888.00 2014-12-10 03:12:45.407 344 15363.92 57.00 53612.49 88888.00 2014-12-10 03:12:45.907 344 15363.86 57.06 53612.46 88888.00 2014-12-10 03:12:46.407 344 15363.81 57.09 53612.50 88888.00 2014-12-10 03:12:46.907 344 15363.79 57.10 53612.49 88888.00 2014-12-10 03:12:47.407 344 15363.77 57.07 53612.44 88888.00 2014-12-10 03:12:47.907 344 15363.75 57.01 53612.39 88888.00 2014-12-10 03:12:48.407 344 15363.77 56.94 53612.39 88888.00 2014-12-10 03:12:48.907 344 15363.74 56.98 53612.38 88888.00 2014-12-10 03:12:49.407 344 15363.70 56.95 53612.34 88888.00 2014-12-10 03:12:49.907 344 15363.69 56.99 53612.39 88888.00 2014-12-10 03:12:50.407 344 15363.68 57.04 53612.43 88888.00 2014-12-10 03:12:50.907 344 15363.67 57.07 53612.40 88888.00 2014-12-10 03:12:51.407 344 15363.67 57.07 53612.34 88888.00 2014-12-10 03:12:51.907 344 15363.62 57.08 53612.27 88888.00 2014-12-10 03:12:52.407 344 15363.58 57.04 53612.24 88888.00 2014-12-10 03:12:52.907 344 15363.56 57.03 53612.23 88888.00 2014-12-10 03:12:53.407 344 15363.53 57.03 53612.26 88888.00 2014-12-10 03:12:53.907 344 15363.53 57.00 53612.30 88888.00 2014-12-10 03:12:54.407 344 15363.54 56.99 53612.33 88888.00 2014-12-10 03:12:54.907 344 15363.53 56.94 53612.32 88888.00 2014-12-10 03:12:55.407 344 15363.53 56.95 53612.27 88888.00 2014-12-10 03:12:55.907 344 15363.50 57.01 53612.26 88888.00 2014-12-10 03:12:56.407 344 15363.48 57.01 53612.27 88888.00 2014-12-10 03:12:56.907 344 15363.41 57.07 53612.23 88888.00 2014-12-10 03:12:57.407 344 15363.38 57.06 53612.30 88888.00 2014-12-10 03:12:57.907 344 15363.32 57.04 53612.31 88888.00 2014-12-10 03:12:58.407 344 15363.31 57.02 53612.32 88888.00 2014-12-10 03:12:58.907 344 15363.26 57.04 53612.34 88888.00 2014-12-10 03:12:59.407 344 15363.26 57.09 53612.33 88888.00 2014-12-10 03:12:59.907 344 15363.25 57.09 53612.32 88888.00 2014-12-10 03:13:00.407 344 15363.21 57.09 53612.30 88888.00 2014-12-10 03:13:00.907 344 15363.19 57.08 53612.30 88888.00 2014-12-10 03:13:01.407 344 15363.19 57.09 53612.30 88888.00 2014-12-10 03:13:01.907 344 15363.20 57.09 53612.27 88888.00 2014-12-10 03:13:02.407 344 15363.15 57.09 53612.25 88888.00 2014-12-10 03:13:02.907 344 15363.12 57.16 53612.31 88888.00 2014-12-10 03:13:03.407 344 15363.15 57.17 53612.31 88888.00 2014-12-10 03:13:03.907 344 15363.14 57.09 53612.26 88888.00 2014-12-10 03:13:04.407 344 15363.15 57.06 53612.24 88888.00 2014-12-10 03:13:04.907 344 15363.14 57.08 53612.23 88888.00 2014-12-10 03:13:05.407 344 15363.15 57.07 53612.24 88888.00 2014-12-10 03:13:05.907 344 15363.13 57.15 53612.23 88888.00 2014-12-10 03:13:06.407 344 15363.13 57.16 53612.19 88888.00 2014-12-10 03:13:06.907 344 15363.08 57.08 53612.15 88888.00 2014-12-10 03:13:07.407 344 15363.06 57.03 53612.15 88888.00 2014-12-10 03:13:07.907 344 15363.02 57.01 53612.15 88888.00 2014-12-10 03:13:08.407 344 15362.96 57.03 53612.14 88888.00 2014-12-10 03:13:08.907 344 15362.97 57.06 53612.11 88888.00 2014-12-10 03:13:09.407 344 15362.92 57.04 53612.07 88888.00 2014-12-10 03:13:09.907 344 15362.97 57.04 53612.02 88888.00 2014-12-10 03:13:10.407 344 15362.96 57.06 53611.97 88888.00 2014-12-10 03:13:10.907 344 15362.95 57.06 53611.98 88888.00 2014-12-10 03:13:11.407 344 15362.88 57.02 53612.01 88888.00 2014-12-10 03:13:11.907 344 15362.86 57.00 53611.92 88888.00 2014-12-10 03:13:12.407 344 15362.84 56.99 53611.89 88888.00 2014-12-10 03:13:12.907 344 15362.86 57.00 53611.85 88888.00 2014-12-10 03:13:13.407 344 15362.85 56.97 53611.88 88888.00 2014-12-10 03:13:13.907 344 15362.83 56.93 53611.85 88888.00 2014-12-10 03:13:14.407 344 15362.84 56.90 53611.80 88888.00 2014-12-10 03:13:14.907 344 15362.81 56.86 53611.75 88888.00 2014-12-10 03:13:15.407 344 15362.79 56.85 53611.72 88888.00 2014-12-10 03:13:15.907 344 15362.74 56.90 53611.74 88888.00 2014-12-10 03:13:16.407 344 15362.71 56.91 53611.72 88888.00 2014-12-10 03:13:16.907 344 15362.71 56.85 53611.69 88888.00 2014-12-10 03:13:17.407 344 15362.68 56.81 53611.66 88888.00 2014-12-10 03:13:17.907 344 15362.68 56.84 53611.65 88888.00 2014-12-10 03:13:18.407 344 15362.69 56.84 53611.66 88888.00 2014-12-10 03:13:18.907 344 15362.68 56.81 53611.60 88888.00 2014-12-10 03:13:19.407 344 15362.65 56.80 53611.57 88888.00 2014-12-10 03:13:19.907 344 15362.60 56.76 53611.61 88888.00 2014-12-10 03:13:20.407 344 15362.60 56.73 53611.58 88888.00 2014-12-10 03:13:20.907 344 15362.54 56.68 53611.55 88888.00 2014-12-10 03:13:21.407 344 15362.54 56.67 53611.53 88888.00 2014-12-10 03:13:21.907 344 15362.51 56.65 53611.51 88888.00 2014-12-10 03:13:22.407 344 15362.53 56.62 53611.45 88888.00 2014-12-10 03:13:22.907 344 15362.51 56.68 53611.51 88888.00 2014-12-10 03:13:23.407 344 15362.47 56.68 53611.49 88888.00 2014-12-10 03:13:23.907 344 15362.42 56.67 53611.50 88888.00 2014-12-10 03:13:24.407 344 15362.42 56.71 53611.48 88888.00 2014-12-10 03:13:24.907 344 15362.43 56.72 53611.48 88888.00 2014-12-10 03:13:25.407 344 15362.41 56.64 53611.49 88888.00 2014-12-10 03:13:25.907 344 15362.38 56.67 53611.50 88888.00 2014-12-10 03:13:26.407 344 15362.38 56.64 53611.51 88888.00 2014-12-10 03:13:26.907 344 15362.35 56.59 53611.45 88888.00 2014-12-10 03:13:27.407 344 15362.31 56.58 53611.44 88888.00 2014-12-10 03:13:27.907 344 15362.27 56.59 53611.43 88888.00 2014-12-10 03:13:28.407 344 15362.26 56.56 53611.44 88888.00 2014-12-10 03:13:28.907 344 15362.24 56.56 53611.40 88888.00 2014-12-10 03:13:29.407 344 15362.21 56.55 53611.37 88888.00 2014-12-10 03:13:29.907 344 15362.23 56.55 53611.41 88888.00 2014-12-10 03:13:30.407 344 15362.24 56.60 53611.44 88888.00 2014-12-10 03:13:30.907 344 15362.21 56.59 53611.43 88888.00 2014-12-10 03:13:31.407 344 15362.20 56.57 53611.45 88888.00 2014-12-10 03:13:31.907 344 15362.13 56.60 53611.43 88888.00 2014-12-10 03:13:32.407 344 15362.12 56.58 53611.40 88888.00 2014-12-10 03:13:32.907 344 15362.09 56.58 53611.36 88888.00 2014-12-10 03:13:33.407 344 15362.05 56.56 53611.34 88888.00 2014-12-10 03:13:33.907 344 15362.07 56.51 53611.35 88888.00 2014-12-10 03:13:34.407 344 15362.00 56.52 53611.38 88888.00 2014-12-10 03:13:34.907 344 15361.94 56.50 53611.39 88888.00 2014-12-10 03:13:35.407 344 15361.88 56.48 53611.39 88888.00 2014-12-10 03:13:35.907 344 15361.88 56.49 53611.39 88888.00 2014-12-10 03:13:36.407 344 15361.86 56.48 53611.36 88888.00 2014-12-10 03:13:36.907 344 15361.87 56.47 53611.40 88888.00 2014-12-10 03:13:37.407 344 15361.86 56.46 53611.34 88888.00 2014-12-10 03:13:37.907 344 15361.85 56.51 53611.30 88888.00 2014-12-10 03:13:38.407 344 15361.81 56.47 53611.33 88888.00 2014-12-10 03:13:38.907 344 15361.78 56.49 53611.35 88888.00 2014-12-10 03:13:39.407 344 15361.72 56.43 53611.32 88888.00 2014-12-10 03:13:39.907 344 15361.68 56.43 53611.30 88888.00 2014-12-10 03:13:40.407 344 15361.62 56.43 53611.31 88888.00 2014-12-10 03:13:40.907 344 15361.61 56.45 53611.34 88888.00 2014-12-10 03:13:41.407 344 15361.58 56.45 53611.36 88888.00 2014-12-10 03:13:41.907 344 15361.57 56.40 53611.32 88888.00 2014-12-10 03:13:42.407 344 15361.50 56.39 53611.22 88888.00 2014-12-10 03:13:42.907 344 15361.42 56.41 53611.14 88888.00 2014-12-10 03:13:43.407 344 15361.36 56.37 53611.09 88888.00 2014-12-10 03:13:43.907 344 15361.32 56.32 53611.05 88888.00 2014-12-10 03:13:44.407 344 15361.30 56.37 53611.08 88888.00 2014-12-10 03:13:44.907 344 15361.29 56.34 53611.10 88888.00 2014-12-10 03:13:45.407 344 15361.23 56.28 53611.10 88888.00 2014-12-10 03:13:45.907 344 15361.23 56.25 53611.11 88888.00 2014-12-10 03:13:46.407 344 15361.17 56.23 53611.11 88888.00 2014-12-10 03:13:46.907 344 15361.12 56.24 53611.02 88888.00 2014-12-10 03:13:47.407 344 15361.07 56.26 53610.94 88888.00 2014-12-10 03:13:47.907 344 15361.00 56.28 53610.94 88888.00 2014-12-10 03:13:48.407 344 15360.96 56.25 53610.89 88888.00 2014-12-10 03:13:48.907 344 15360.96 56.26 53610.82 88888.00 2014-12-10 03:13:49.407 344 15360.91 56.21 53610.77 88888.00 2014-12-10 03:13:49.907 344 15360.94 56.16 53610.71 88888.00 2014-12-10 03:13:50.407 344 15360.88 56.19 53610.73 88888.00 2014-12-10 03:13:50.907 344 15360.85 56.17 53610.73 88888.00 2014-12-10 03:13:51.407 344 15360.79 56.17 53610.70 88888.00 2014-12-10 03:13:51.907 344 15360.79 56.15 53610.70 88888.00 2014-12-10 03:13:52.407 344 15360.75 56.20 53610.75 88888.00 2014-12-10 03:13:52.907 344 15360.71 56.20 53610.75 88888.00 2014-12-10 03:13:53.407 344 15360.66 56.20 53610.74 88888.00 2014-12-10 03:13:53.907 344 15360.61 56.21 53610.72 88888.00 2014-12-10 03:13:54.407 344 15360.54 56.15 53610.67 88888.00 2014-12-10 03:13:54.907 344 15360.52 56.14 53610.67 88888.00 2014-12-10 03:13:55.407 344 15360.45 56.13 53610.70 88888.00 2014-12-10 03:13:55.907 344 15360.44 56.12 53610.74 88888.00 2014-12-10 03:13:56.407 344 15360.40 56.08 53610.74 88888.00 2014-12-10 03:13:56.907 344 15360.40 56.05 53610.74 88888.00 2014-12-10 03:13:57.407 344 15360.34 56.06 53610.70 88888.00 2014-12-10 03:13:57.907 344 15360.26 56.07 53610.70 88888.00 2014-12-10 03:13:58.407 344 15360.25 56.04 53610.69 88888.00 2014-12-10 03:13:58.907 344 15360.21 56.05 53610.61 88888.00 2014-12-10 03:13:59.407 344 15360.19 56.00 53610.58 88888.00 2014-12-10 03:13:59.907 344 15360.10 55.95 53610.53 88888.00 2014-12-10 03:14:00.407 344 15360.06 55.97 53610.49 88888.00 2014-12-10 03:14:00.907 344 15360.07 55.96 53610.48 88888.00 2014-12-10 03:14:01.407 344 15359.97 55.94 53610.49 88888.00 2014-12-10 03:14:01.907 344 15359.92 55.93 53610.51 88888.00 2014-12-10 03:14:02.407 344 15359.92 55.89 53610.47 88888.00 2014-12-10 03:14:02.907 344 15359.85 55.82 53610.45 88888.00 2014-12-10 03:14:03.407 344 15359.79 55.78 53610.40 88888.00 2014-12-10 03:14:03.907 344 15359.78 55.80 53610.35 88888.00 2014-12-10 03:14:04.407 344 15359.72 55.77 53610.37 88888.00 2014-12-10 03:14:04.907 344 15359.76 55.80 53610.37 88888.00 2014-12-10 03:14:05.407 344 15359.74 55.80 53610.38 88888.00 2014-12-10 03:14:05.907 344 15359.69 55.85 53610.41 88888.00 2014-12-10 03:14:06.407 344 15359.61 55.79 53610.40 88888.00 2014-12-10 03:14:06.907 344 15359.55 55.79 53610.41 88888.00 2014-12-10 03:14:07.407 344 15359.53 55.73 53610.45 88888.00 2014-12-10 03:14:07.907 344 15359.47 55.72 53610.44 88888.00 2014-12-10 03:14:08.407 344 15359.49 55.71 53610.36 88888.00 2014-12-10 03:14:08.907 344 15359.50 55.70 53610.36 88888.00 2014-12-10 03:14:09.407 344 15359.47 55.73 53610.39 88888.00 2014-12-10 03:14:09.907 344 15359.37 55.69 53610.44 88888.00 2014-12-10 03:14:10.407 344 15359.37 55.67 53610.39 88888.00 2014-12-10 03:14:10.907 344 15359.40 55.69 53610.38 88888.00 2014-12-10 03:14:11.407 344 15359.40 55.71 53610.36 88888.00 2014-12-10 03:14:11.907 344 15359.35 55.74 53610.31 88888.00 2014-12-10 03:14:12.407 344 15359.28 55.78 53610.27 88888.00 2014-12-10 03:14:12.907 344 15359.27 55.79 53610.25 88888.00 2014-12-10 03:14:13.407 344 15359.29 55.78 53610.23 88888.00 2014-12-10 03:14:13.907 344 15359.28 55.73 53610.18 88888.00 2014-12-10 03:14:14.407 344 15359.28 55.69 53610.14 88888.00 2014-12-10 03:14:14.907 344 15359.28 55.67 53610.12 88888.00 2014-12-10 03:14:15.407 344 15359.26 55.70 53610.11 88888.00 2014-12-10 03:14:15.907 344 15359.28 55.69 53610.12 88888.00 2014-12-10 03:14:16.407 344 15359.28 55.68 53610.12 88888.00 2014-12-10 03:14:16.907 344 15359.29 55.67 53610.12 88888.00 2014-12-10 03:14:17.407 344 15359.32 55.67 53610.11 88888.00 2014-12-10 03:14:17.907 344 15359.34 55.64 53610.02 88888.00 2014-12-10 03:14:18.407 344 15359.33 55.61 53610.04 88888.00 2014-12-10 03:14:18.907 344 15359.26 55.61 53610.09 88888.00 2014-12-10 03:14:19.407 344 15359.24 55.62 53610.02 88888.00 2014-12-10 03:14:19.907 344 15359.28 55.61 53610.01 88888.00 2014-12-10 03:14:20.407 344 15359.19 55.59 53610.04 88888.00 2014-12-10 03:14:20.907 344 15359.16 55.60 53610.05 88888.00 2014-12-10 03:14:21.407 344 15359.20 55.61 53609.99 88888.00 2014-12-10 03:14:21.907 344 15359.24 55.60 53609.97 88888.00 2014-12-10 03:14:22.407 344 15359.19 55.59 53609.96 88888.00 2014-12-10 03:14:22.907 344 15359.16 55.62 53609.94 88888.00 2014-12-10 03:14:23.407 344 15359.17 55.69 53609.93 88888.00 2014-12-10 03:14:23.907 344 15359.18 55.70 53609.87 88888.00 2014-12-10 03:14:24.407 344 15359.15 55.67 53609.84 88888.00 2014-12-10 03:14:24.907 344 15359.09 55.71 53609.79 88888.00 2014-12-10 03:14:25.407 344 15359.04 55.69 53609.83 88888.00 2014-12-10 03:14:25.907 344 15358.99 55.68 53609.82 88888.00 2014-12-10 03:14:26.407 344 15358.96 55.64 53609.82 88888.00 2014-12-10 03:14:26.907 344 15359.01 55.62 53609.75 88888.00 2014-12-10 03:14:27.407 344 15359.00 55.67 53609.71 88888.00 2014-12-10 03:14:27.907 344 15358.96 55.71 53609.65 88888.00 2014-12-10 03:14:28.407 344 15358.91 55.70 53609.59 88888.00 2014-12-10 03:14:28.907 344 15358.94 55.60 53609.62 88888.00 2014-12-10 03:14:29.407 344 15358.96 55.60 53609.69 88888.00 2014-12-10 03:14:29.907 344 15358.91 55.57 53609.62 88888.00 2014-12-10 03:14:30.407 344 15358.88 55.52 53609.60 88888.00 2014-12-10 03:14:30.907 344 15358.85 55.50 53609.58 88888.00 2014-12-10 03:14:31.407 344 15358.85 55.52 53609.53 88888.00 2014-12-10 03:14:31.907 344 15358.80 55.52 53609.47 88888.00 2014-12-10 03:14:32.407 344 15358.74 55.53 53609.43 88888.00 2014-12-10 03:14:32.907 344 15358.74 55.50 53609.39 88888.00 2014-12-10 03:14:33.407 344 15358.65 55.50 53609.35 88888.00 2014-12-10 03:14:33.907 344 15358.61 55.53 53609.37 88888.00 2014-12-10 03:14:34.407 344 15358.58 55.47 53609.29 88888.00 2014-12-10 03:14:34.907 344 15358.52 55.41 53609.22 88888.00 2014-12-10 03:14:35.407 344 15358.51 55.41 53609.19 88888.00 2014-12-10 03:14:35.907 344 15358.46 55.42 53609.20 88888.00 2014-12-10 03:14:36.407 344 15358.44 55.41 53609.24 88888.00 2014-12-10 03:14:36.907 344 15358.38 55.34 53609.30 88888.00 2014-12-10 03:14:37.407 344 15358.34 55.31 53609.24 88888.00 2014-12-10 03:14:37.907 344 15358.38 55.25 53609.24 88888.00 2014-12-10 03:14:38.407 344 15358.33 55.24 53609.20 88888.00 2014-12-10 03:14:38.907 344 15358.26 55.24 53609.15 88888.00 2014-12-10 03:14:39.407 344 15358.17 55.20 53609.14 88888.00 2014-12-10 03:14:39.907 344 15358.18 55.18 53609.09 88888.00 2014-12-10 03:14:40.407 344 15358.13 55.17 53609.06 88888.00 2014-12-10 03:14:40.907 344 15358.09 55.10 53609.06 88888.00 2014-12-10 03:14:41.407 344 15358.07 55.12 53609.01 88888.00 2014-12-10 03:14:41.907 344 15358.00 55.15 53609.01 88888.00 2014-12-10 03:14:42.407 344 15357.95 55.15 53609.00 88888.00 2014-12-10 03:14:42.907 344 15357.89 55.12 53608.97 88888.00 2014-12-10 03:14:43.407 344 15357.83 55.09 53608.92 88888.00 2014-12-10 03:14:43.907 344 15357.75 55.05 53608.92 88888.00 2014-12-10 03:14:44.407 344 15357.73 55.08 53608.84 88888.00 2014-12-10 03:14:44.907 344 15357.70 55.08 53608.76 88888.00 2014-12-10 03:14:45.407 344 15357.72 55.08 53608.77 88888.00 2014-12-10 03:14:45.907 344 15357.65 55.07 53608.82 88888.00 2014-12-10 03:14:46.407 344 15357.65 55.05 53608.80 88888.00 2014-12-10 03:14:46.907 344 15357.65 55.00 53608.84 88888.00 2014-12-10 03:14:47.407 344 15357.59 55.04 53608.84 88888.00 2014-12-10 03:14:47.907 344 15357.54 55.09 53608.82 88888.00 2014-12-10 03:14:48.407 344 15357.55 55.09 53608.81 88888.00 2014-12-10 03:14:48.907 344 15357.48 55.08 53608.77 88888.00 2014-12-10 03:14:49.407 344 15357.46 55.04 53608.75 88888.00 2014-12-10 03:14:49.907 344 15357.42 55.09 53608.74 88888.00 2014-12-10 03:14:50.407 344 15357.37 55.08 53608.72 88888.00 2014-12-10 03:14:50.907 344 15357.34 55.00 53608.70 88888.00 2014-12-10 03:14:51.407 344 15357.29 54.95 53608.66 88888.00 2014-12-10 03:14:51.907 344 15357.27 54.92 53608.58 88888.00 2014-12-10 03:14:52.407 344 15357.25 54.90 53608.57 88888.00 2014-12-10 03:14:52.907 344 15357.18 54.96 53608.59 88888.00 2014-12-10 03:14:53.407 344 15357.19 55.00 53608.57 88888.00 2014-12-10 03:14:53.907 344 15357.14 55.00 53608.57 88888.00 2014-12-10 03:14:54.407 344 15357.15 54.98 53608.54 88888.00 2014-12-10 03:14:54.907 344 15357.11 54.94 53608.43 88888.00 2014-12-10 03:14:55.407 344 15357.10 54.90 53608.43 88888.00 2014-12-10 03:14:55.907 344 15357.11 54.83 53608.40 88888.00 2014-12-10 03:14:56.407 344 15357.10 54.86 53608.34 88888.00 2014-12-10 03:14:56.907 344 15357.14 54.87 53608.34 88888.00 2014-12-10 03:14:57.407 344 15357.15 54.87 53608.32 88888.00 2014-12-10 03:14:57.907 344 15357.11 54.86 53608.29 88888.00 2014-12-10 03:14:58.407 344 15357.07 54.84 53608.27 88888.00 2014-12-10 03:14:58.907 344 15357.08 54.81 53608.28 88888.00 2014-12-10 03:14:59.407 344 15357.01 54.75 53608.25 88888.00 2014-12-10 03:14:59.907 344 15357.02 54.75 53608.20 88888.00 2014-12-10 03:15:00.407 344 15357.06 54.84 53608.17 88888.00 2014-12-10 03:15:00.907 344 15357.10 54.79 53608.16 88888.00 2014-12-10 03:15:01.407 344 15357.02 54.73 53608.15 88888.00 2014-12-10 03:15:01.907 344 15356.99 54.74 53608.10 88888.00 2014-12-10 03:15:02.407 344 15357.01 54.78 53608.06 88888.00 2014-12-10 03:15:02.907 344 15356.99 54.76 53608.00 88888.00 2014-12-10 03:15:03.407 344 15356.98 54.72 53608.01 88888.00 2014-12-10 03:15:03.907 344 15356.97 54.68 53607.96 88888.00 2014-12-10 03:15:04.407 344 15356.96 54.72 53607.95 88888.00 2014-12-10 03:15:04.907 344 15356.91 54.73 53607.93 88888.00 2014-12-10 03:15:05.407 344 15356.91 54.72 53607.88 88888.00 2014-12-10 03:15:05.907 344 15356.89 54.67 53607.82 88888.00 2014-12-10 03:15:06.407 344 15356.82 54.67 53607.75 88888.00 2014-12-10 03:15:06.907 344 15356.79 54.73 53607.76 88888.00 2014-12-10 03:15:07.407 344 15356.77 54.70 53607.77 88888.00 2014-12-10 03:15:07.907 344 15356.78 54.62 53607.78 88888.00 2014-12-10 03:15:08.407 344 15356.77 54.68 53607.76 88888.00 2014-12-10 03:15:08.907 344 15356.75 54.69 53607.77 88888.00 2014-12-10 03:15:09.407 344 15356.70 54.68 53607.78 88888.00 2014-12-10 03:15:09.907 344 15356.69 54.65 53607.71 88888.00 2014-12-10 03:15:10.407 344 15356.72 54.68 53607.67 88888.00 2014-12-10 03:15:10.907 344 15356.69 54.66 53607.70 88888.00 2014-12-10 03:15:11.407 344 15356.63 54.65 53607.73 88888.00 2014-12-10 03:15:11.907 344 15356.65 54.60 53607.73 88888.00 2014-12-10 03:15:12.407 344 15356.64 54.61 53607.69 88888.00 2014-12-10 03:15:12.907 344 15356.55 54.62 53607.67 88888.00 2014-12-10 03:15:13.407 344 15356.55 54.62 53607.69 88888.00 2014-12-10 03:15:13.907 344 15356.50 54.61 53607.67 88888.00 2014-12-10 03:15:14.407 344 15356.55 54.65 53607.69 88888.00 2014-12-10 03:15:14.907 344 15356.59 54.64 53607.69 88888.00 2014-12-10 03:15:15.407 344 15356.56 54.65 53607.66 88888.00 2014-12-10 03:15:15.907 344 15356.46 54.61 53607.60 88888.00 2014-12-10 03:15:16.407 344 15356.38 54.61 53607.60 88888.00 2014-12-10 03:15:16.907 344 15356.37 54.65 53607.59 88888.00 2014-12-10 03:15:17.407 344 15356.39 54.66 53607.61 88888.00 2014-12-10 03:15:17.907 344 15356.41 54.67 53607.61 88888.00 2014-12-10 03:15:18.407 344 15356.35 54.65 53607.60 88888.00 2014-12-10 03:15:18.907 344 15356.34 54.62 53607.60 88888.00 2014-12-10 03:15:19.407 344 15356.34 54.59 53607.60 88888.00 2014-12-10 03:15:19.907 344 15356.32 54.59 53607.59 88888.00 2014-12-10 03:15:20.407 344 15356.34 54.59 53607.62 88888.00 2014-12-10 03:15:20.907 344 15356.29 54.59 53607.62 88888.00 2014-12-10 03:15:21.407 344 15356.30 54.57 53607.66 88888.00 2014-12-10 03:15:21.907 344 15356.28 54.58 53607.62 88888.00 2014-12-10 03:15:22.407 344 15356.25 54.59 53607.57 88888.00 2014-12-10 03:15:22.907 344 15356.28 54.59 53607.52 88888.00 2014-12-10 03:15:23.407 344 15356.30 54.57 53607.47 88888.00 2014-12-10 03:15:23.907 344 15356.30 54.56 53607.50 88888.00 2014-12-10 03:15:24.407 344 15356.29 54.58 53607.48 88888.00 2014-12-10 03:15:24.907 344 15356.26 54.62 53607.43 88888.00 2014-12-10 03:15:25.407 344 15356.26 54.65 53607.41 88888.00 2014-12-10 03:15:25.907 344 15356.29 54.68 53607.40 88888.00 2014-12-10 03:15:26.407 344 15356.28 54.67 53607.41 88888.00 2014-12-10 03:15:26.907 344 15356.24 54.68 53607.43 88888.00 2014-12-10 03:15:27.407 344 15356.24 54.73 53607.50 88888.00 2014-12-10 03:15:27.907 344 15356.29 54.76 53607.54 88888.00 2014-12-10 03:15:28.407 344 15356.32 54.74 53607.56 88888.00 2014-12-10 03:15:28.907 344 15356.24 54.73 53607.52 88888.00 2014-12-10 03:15:29.407 344 15356.18 54.78 53607.48 88888.00 2014-12-10 03:15:29.907 344 15356.18 54.82 53607.47 88888.00 2014-12-10 03:15:30.407 344 15356.23 54.81 53607.45 88888.00 2014-12-10 03:15:30.907 344 15356.21 54.78 53607.47 88888.00 2014-12-10 03:15:31.407 344 15356.18 54.83 53607.46 88888.00 2014-12-10 03:15:31.907 344 15356.16 54.83 53607.45 88888.00 2014-12-10 03:15:32.407 344 15356.17 54.86 53607.45 88888.00 2014-12-10 03:15:32.907 344 15356.19 54.90 53607.45 88888.00 2014-12-10 03:15:33.407 344 15356.15 54.87 53607.41 88888.00 2014-12-10 03:15:33.907 344 15356.11 54.91 53607.41 88888.00 2014-12-10 03:15:34.407 344 15356.11 54.93 53607.41 88888.00 2014-12-10 03:15:34.907 344 15356.12 54.92 53607.40 88888.00 2014-12-10 03:15:35.407 344 15356.15 54.88 53607.39 88888.00 2014-12-10 03:15:35.907 344 15356.12 54.88 53607.38 88888.00 2014-12-10 03:15:36.407 344 15356.05 54.91 53607.39 88888.00 2014-12-10 03:15:36.907 344 15356.06 54.90 53607.35 88888.00 2014-12-10 03:15:37.407 344 15356.05 54.91 53607.31 88888.00 2014-12-10 03:15:37.907 344 15356.06 54.90 53607.39 88888.00 2014-12-10 03:15:38.407 344 15356.02 54.88 53607.39 88888.00 2014-12-10 03:15:38.907 344 15356.02 54.85 53607.36 88888.00 2014-12-10 03:15:39.407 344 15356.03 54.88 53607.39 88888.00 2014-12-10 03:15:39.907 344 15356.02 54.91 53607.41 88888.00 2014-12-10 03:15:40.407 344 15355.94 54.92 53607.35 88888.00 2014-12-10 03:15:40.907 344 15355.91 54.95 53607.32 88888.00 2014-12-10 03:15:41.407 344 15355.91 54.92 53607.30 88888.00 2014-12-10 03:15:41.907 344 15355.88 54.88 53607.30 88888.00 2014-12-10 03:15:42.407 344 15355.87 54.92 53607.30 88888.00 2014-12-10 03:15:42.907 344 15355.88 54.98 53607.29 88888.00 2014-12-10 03:15:43.407 344 15355.88 54.98 53607.29 88888.00 2014-12-10 03:15:43.907 344 15355.87 54.95 53607.25 88888.00 2014-12-10 03:15:44.407 344 15355.82 54.95 53607.22 88888.00 2014-12-10 03:15:44.907 344 15355.88 54.96 53607.21 88888.00 2014-12-10 03:15:45.407 344 15355.88 54.95 53607.21 88888.00 2014-12-10 03:15:45.907 344 15355.88 54.91 53607.27 88888.00 2014-12-10 03:15:46.407 344 15355.89 54.95 53607.22 88888.00 2014-12-10 03:15:46.907 344 15355.83 54.99 53607.18 88888.00 2014-12-10 03:15:47.407 344 15355.81 54.99 53607.25 88888.00 2014-12-10 03:15:47.907 344 15355.83 54.98 53607.31 88888.00 2014-12-10 03:15:48.407 344 15355.84 54.99 53607.36 88888.00 2014-12-10 03:15:48.907 344 15355.89 55.05 53607.33 88888.00 2014-12-10 03:15:49.407 344 15355.84 55.07 53607.31 88888.00 2014-12-10 03:15:49.907 344 15355.76 55.05 53607.31 88888.00 2014-12-10 03:15:50.407 344 15355.82 55.08 53607.33 88888.00 2014-12-10 03:15:50.907 344 15355.78 55.08 53607.34 88888.00 2014-12-10 03:15:51.407 344 15355.76 55.08 53607.28 88888.00 2014-12-10 03:15:51.907 344 15355.73 55.15 53607.26 88888.00 2014-12-10 03:15:52.407 344 15355.72 55.12 53607.32 88888.00 2014-12-10 03:15:52.907 344 15355.75 55.16 53607.33 88888.00 2014-12-10 03:15:53.407 344 15355.71 55.19 53607.31 88888.00 2014-12-10 03:15:53.907 344 15355.66 55.22 53607.31 88888.00 2014-12-10 03:15:54.407 344 15355.62 55.25 53607.35 88888.00 2014-12-10 03:15:54.907 344 15355.64 55.24 53607.34 88888.00 2014-12-10 03:15:55.407 344 15355.67 55.26 53607.32 88888.00 2014-12-10 03:15:55.907 344 15355.65 55.30 53607.31 88888.00 2014-12-10 03:15:56.407 344 15355.63 55.29 53607.25 88888.00 2014-12-10 03:15:56.907 344 15355.57 55.33 53607.18 88888.00 2014-12-10 03:15:57.407 344 15355.54 55.35 53607.14 88888.00 2014-12-10 03:15:57.907 344 15355.53 55.34 53607.16 88888.00 2014-12-10 03:15:58.407 344 15355.51 55.35 53607.21 88888.00 2014-12-10 03:15:58.907 344 15355.51 55.35 53607.16 88888.00 2014-12-10 03:15:59.407 344 15355.48 55.36 53607.20 88888.00 2014-12-10 03:15:59.907 344 15355.46 55.42 53607.26 88888.00 2014-12-10 03:16:00.407 344 15355.45 55.43 53607.23 88888.00 2014-12-10 03:16:00.907 344 15355.39 55.45 53607.20 88888.00 2014-12-10 03:16:01.407 344 15355.37 55.44 53607.17 88888.00 2014-12-10 03:16:01.907 344 15355.34 55.46 53607.15 88888.00 2014-12-10 03:16:02.407 344 15355.29 55.47 53607.16 88888.00 2014-12-10 03:16:02.907 344 15355.29 55.51 53607.11 88888.00 2014-12-10 03:16:03.407 344 15355.33 55.50 53607.09 88888.00 2014-12-10 03:16:03.907 344 15355.31 55.48 53607.02 88888.00 2014-12-10 03:16:04.407 344 15355.29 55.52 53606.99 88888.00 2014-12-10 03:16:04.907 344 15355.29 55.53 53606.99 88888.00 2014-12-10 03:16:05.407 344 15355.26 55.54 53606.96 88888.00 2014-12-10 03:16:05.907 344 15355.26 55.54 53607.00 88888.00 2014-12-10 03:16:06.407 344 15355.28 55.51 53606.99 88888.00 2014-12-10 03:16:06.907 344 15355.24 55.50 53606.93 88888.00 2014-12-10 03:16:07.407 344 15355.24 55.51 53606.87 88888.00 2014-12-10 03:16:07.907 344 15355.27 55.51 53606.87 88888.00 2014-12-10 03:16:08.407 344 15355.20 55.53 53606.90 88888.00 2014-12-10 03:16:08.907 344 15355.22 55.53 53606.91 88888.00 2014-12-10 03:16:09.407 344 15355.28 55.55 53606.91 88888.00 2014-12-10 03:16:09.907 344 15355.28 55.55 53606.82 88888.00 2014-12-10 03:16:10.407 344 15355.29 55.56 53606.80 88888.00 2014-12-10 03:16:10.907 344 15355.24 55.56 53606.78 88888.00 2014-12-10 03:16:11.407 344 15355.21 55.54 53606.79 88888.00 2014-12-10 03:16:11.907 344 15355.21 55.53 53606.79 88888.00 2014-12-10 03:16:12.407 344 15355.27 55.50 53606.76 88888.00 2014-12-10 03:16:12.907 344 15355.30 55.50 53606.73 88888.00 2014-12-10 03:16:13.407 344 15355.31 55.59 53606.71 88888.00 2014-12-10 03:16:13.907 344 15355.30 55.62 53606.70 88888.00 2014-12-10 03:16:14.407 344 15355.29 55.61 53606.67 88888.00 2014-12-10 03:16:14.907 344 15355.30 55.59 53606.65 88888.00 2014-12-10 03:16:15.407 344 15355.26 55.55 53606.65 88888.00 2014-12-10 03:16:15.907 344 15355.22 55.54 53606.65 88888.00 2014-12-10 03:16:16.407 344 15355.25 55.56 53606.60 88888.00 2014-12-10 03:16:16.907 344 15355.20 55.56 53606.57 88888.00 2014-12-10 03:16:17.407 344 15355.16 55.59 53606.55 88888.00 2014-12-10 03:16:17.907 344 15355.16 55.60 53606.53 88888.00 2014-12-10 03:16:18.407 344 15355.10 55.63 53606.52 88888.00 2014-12-10 03:16:18.907 344 15355.08 55.63 53606.55 88888.00 2014-12-10 03:16:19.407 344 15355.08 55.65 53606.59 88888.00 2014-12-10 03:16:19.907 344 15355.00 55.65 53606.60 88888.00 2014-12-10 03:16:20.407 344 15355.02 55.64 53606.57 88888.00 2014-12-10 03:16:20.907 344 15355.07 55.64 53606.51 88888.00 2014-12-10 03:16:21.407 344 15355.06 55.64 53606.49 88888.00 2014-12-10 03:16:21.907 344 15355.03 55.65 53606.48 88888.00 2014-12-10 03:16:22.407 344 15355.09 55.64 53606.48 88888.00 2014-12-10 03:16:22.907 344 15355.13 55.71 53606.42 88888.00 2014-12-10 03:16:23.407 344 15355.07 55.74 53606.42 88888.00 2014-12-10 03:16:23.907 344 15355.07 55.71 53606.41 88888.00 2014-12-10 03:16:24.407 344 15355.09 55.68 53606.40 88888.00 2014-12-10 03:16:24.907 344 15355.07 55.70 53606.38 88888.00 2014-12-10 03:16:25.407 344 15355.06 55.65 53606.38 88888.00 2014-12-10 03:16:25.907 344 15355.06 55.59 53606.37 88888.00 2014-12-10 03:16:26.407 344 15355.07 55.61 53606.32 88888.00 2014-12-10 03:16:26.907 344 15355.06 55.56 53606.30 88888.00 2014-12-10 03:16:27.407 344 15355.06 55.57 53606.31 88888.00 2014-12-10 03:16:27.907 344 15355.07 55.61 53606.30 88888.00 2014-12-10 03:16:28.407 344 15355.09 55.60 53606.29 88888.00 2014-12-10 03:16:28.907 344 15355.11 55.59 53606.29 88888.00 2014-12-10 03:16:29.407 344 15355.11 55.57 53606.28 88888.00 2014-12-10 03:16:29.907 344 15355.12 55.55 53606.27 88888.00 2014-12-10 03:16:30.407 344 15355.07 55.53 53606.30 88888.00 2014-12-10 03:16:30.907 344 15355.03 55.53 53606.28 88888.00 2014-12-10 03:16:31.407 344 15355.04 55.55 53606.21 88888.00 2014-12-10 03:16:31.907 344 15355.08 55.57 53606.26 88888.00 2014-12-10 03:16:32.407 344 15355.10 55.63 53606.25 88888.00 2014-12-10 03:16:32.907 344 15355.04 55.69 53606.22 88888.00 2014-12-10 03:16:33.407 344 15355.02 55.72 53606.26 88888.00 2014-12-10 03:16:33.907 344 15355.04 55.71 53606.26 88888.00 2014-12-10 03:16:34.407 344 15355.06 55.71 53606.21 88888.00 2014-12-10 03:16:34.907 344 15355.06 55.72 53606.18 88888.00 2014-12-10 03:16:35.407 344 15355.03 55.71 53606.16 88888.00 2014-12-10 03:16:35.907 344 15355.04 55.72 53606.14 88888.00 2014-12-10 03:16:36.407 344 15355.04 55.72 53606.11 88888.00 2014-12-10 03:16:36.907 344 15355.01 55.70 53606.11 88888.00 2014-12-10 03:16:37.407 344 15355.00 55.63 53606.08 88888.00 2014-12-10 03:16:37.907 344 15354.97 55.62 53606.01 88888.00 2014-12-10 03:16:38.407 344 15354.97 55.67 53606.04 88888.00 2014-12-10 03:16:38.907 344 15354.92 55.67 53606.08 88888.00 2014-12-10 03:16:39.407 344 15354.93 55.69 53606.14 88888.00 2014-12-10 03:16:39.907 344 15354.95 55.70 53606.15 88888.00 2014-12-10 03:16:40.407 344 15354.92 55.69 53606.15 88888.00 2014-12-10 03:16:40.907 344 15354.92 55.62 53606.10 88888.00 2014-12-10 03:16:41.407 344 15354.88 55.59 53606.09 88888.00 2014-12-10 03:16:41.907 344 15354.89 55.64 53606.11 88888.00 2014-12-10 03:16:42.407 344 15354.93 55.67 53606.09 88888.00 2014-12-10 03:16:42.907 344 15354.94 55.67 53606.07 88888.00 2014-12-10 03:16:43.407 344 15354.91 55.61 53606.04 88888.00 2014-12-10 03:16:43.907 344 15354.85 55.61 53606.01 88888.00 2014-12-10 03:16:44.407 344 15354.85 55.62 53606.02 88888.00 2014-12-10 03:16:44.907 344 15354.88 55.62 53605.99 88888.00 2014-12-10 03:16:45.407 344 15354.91 55.57 53606.00 88888.00 2014-12-10 03:16:45.907 344 15354.97 55.56 53605.98 88888.00 2014-12-10 03:16:46.407 344 15354.99 55.54 53605.99 88888.00 2014-12-10 03:16:46.907 344 15354.99 55.57 53605.97 88888.00 2014-12-10 03:16:47.407 344 15354.97 55.62 53605.89 88888.00 2014-12-10 03:16:47.907 344 15354.99 55.60 53605.85 88888.00 2014-12-10 03:16:48.407 344 15355.00 55.62 53605.88 88888.00 2014-12-10 03:16:48.907 344 15355.00 55.60 53605.92 88888.00 2014-12-10 03:16:49.407 344 15355.03 55.60 53605.93 88888.00 2014-12-10 03:16:49.907 344 15355.02 55.59 53605.97 88888.00 2014-12-10 03:16:50.407 344 15355.01 55.56 53605.94 88888.00 2014-12-10 03:16:50.907 344 15354.98 55.55 53605.89 88888.00 2014-12-10 03:16:51.407 344 15354.95 55.54 53605.91 88888.00 2014-12-10 03:16:51.907 344 15354.95 55.54 53605.86 88888.00 2014-12-10 03:16:52.407 344 15354.98 55.54 53605.82 88888.00 2014-12-10 03:16:52.907 344 15354.97 55.56 53605.85 88888.00 2014-12-10 03:16:53.407 344 15354.95 55.56 53605.88 88888.00 2014-12-10 03:16:53.907 344 15354.90 55.57 53605.84 88888.00 2014-12-10 03:16:54.407 344 15354.89 55.61 53605.84 88888.00 2014-12-10 03:16:54.907 344 15354.90 55.56 53605.81 88888.00 2014-12-10 03:16:55.407 344 15354.88 55.57 53605.84 88888.00 2014-12-10 03:16:55.907 344 15354.86 55.54 53605.86 88888.00 2014-12-10 03:16:56.407 344 15354.85 55.48 53605.90 88888.00 2014-12-10 03:16:56.907 344 15354.82 55.48 53605.90 88888.00 2014-12-10 03:16:57.407 344 15354.85 55.52 53605.90 88888.00 2014-12-10 03:16:57.907 344 15354.82 55.54 53605.89 88888.00 2014-12-10 03:16:58.407 344 15354.79 55.51 53605.84 88888.00 2014-12-10 03:16:58.907 344 15354.80 55.51 53605.79 88888.00 2014-12-10 03:16:59.407 344 15354.76 55.54 53605.76 88888.00 2014-12-10 03:16:59.907 344 15354.77 55.56 53605.79 88888.00 2014-12-10 03:17:00.407 344 15354.73 55.55 53605.84 88888.00 2014-12-10 03:17:00.907 344 15354.74 55.54 53605.88 88888.00 2014-12-10 03:17:01.407 344 15354.80 55.53 53605.88 88888.00 2014-12-10 03:17:01.907 344 15354.76 55.57 53605.87 88888.00 2014-12-10 03:17:02.407 344 15354.75 55.59 53605.88 88888.00 2014-12-10 03:17:02.907 344 15354.73 55.53 53605.84 88888.00 2014-12-10 03:17:03.407 344 15354.64 55.55 53605.81 88888.00 2014-12-10 03:17:03.907 344 15354.66 55.55 53605.80 88888.00 2014-12-10 03:17:04.407 344 15354.69 55.55 53605.81 88888.00 2014-12-10 03:17:04.907 344 15354.70 55.51 53605.81 88888.00 2014-12-10 03:17:05.407 344 15354.71 55.50 53605.77 88888.00 2014-12-10 03:17:05.907 344 15354.69 55.55 53605.78 88888.00 2014-12-10 03:17:06.407 344 15354.64 55.53 53605.75 88888.00 2014-12-10 03:17:06.907 344 15354.64 55.52 53605.76 88888.00 2014-12-10 03:17:07.407 344 15354.63 55.54 53605.76 88888.00 2014-12-10 03:17:07.907 344 15354.61 55.54 53605.74 88888.00 2014-12-10 03:17:08.407 344 15354.60 55.51 53605.79 88888.00 2014-12-10 03:17:08.907 344 15354.66 55.48 53605.75 88888.00 2014-12-10 03:17:09.407 344 15354.66 55.50 53605.70 88888.00 2014-12-10 03:17:09.907 344 15354.66 55.48 53605.66 88888.00 2014-12-10 03:17:10.407 344 15354.67 55.52 53605.60 88888.00 2014-12-10 03:17:10.907 344 15354.67 55.53 53605.68 88888.00 2014-12-10 03:17:11.407 344 15354.67 55.52 53605.74 88888.00 2014-12-10 03:17:11.907 344 15354.66 55.53 53605.77 88888.00 2014-12-10 03:17:12.407 344 15354.69 55.54 53605.82 88888.00 2014-12-10 03:17:12.907 344 15354.67 55.51 53605.81 88888.00 2014-12-10 03:17:13.407 344 15354.70 55.54 53605.79 88888.00 2014-12-10 03:17:13.907 344 15354.70 55.53 53605.77 88888.00 2014-12-10 03:17:14.407 344 15354.69 55.48 53605.73 88888.00 2014-12-10 03:17:14.907 344 15354.74 55.46 53605.77 88888.00 2014-12-10 03:17:15.407 344 15354.74 55.45 53605.79 88888.00 2014-12-10 03:17:15.907 344 15354.73 55.44 53605.87 88888.00 2014-12-10 03:17:16.407 344 15354.72 55.45 53605.85 88888.00 2014-12-10 03:17:16.907 344 15354.77 55.45 53605.84 88888.00 2014-12-10 03:17:17.407 344 15354.74 55.44 53605.85 88888.00 2014-12-10 03:17:17.907 344 15354.74 55.45 53605.82 88888.00 2014-12-10 03:17:18.407 344 15354.73 55.44 53605.86 88888.00 2014-12-10 03:17:18.907 344 15354.72 55.38 53605.86 88888.00 2014-12-10 03:17:19.407 344 15354.71 55.38 53605.79 88888.00 2014-12-10 03:17:19.907 344 15354.72 55.46 53605.75 88888.00 2014-12-10 03:17:20.407 344 15354.74 55.50 53605.72 88888.00 2014-12-10 03:17:20.907 344 15354.74 55.43 53605.75 88888.00 2014-12-10 03:17:21.407 344 15354.73 55.46 53605.82 88888.00 2014-12-10 03:17:21.907 344 15354.75 55.52 53605.84 88888.00 2014-12-10 03:17:22.407 344 15354.80 55.47 53605.87 88888.00 2014-12-10 03:17:22.907 344 15354.86 55.48 53605.89 88888.00 2014-12-10 03:17:23.407 344 15354.85 55.47 53605.86 88888.00 2014-12-10 03:17:23.907 344 15354.83 55.48 53605.82 88888.00 2014-12-10 03:17:24.407 344 15354.82 55.46 53605.84 88888.00 2014-12-10 03:17:24.907 344 15354.86 55.44 53605.84 88888.00 2014-12-10 03:17:25.407 344 15354.89 55.46 53605.82 88888.00 2014-12-10 03:17:25.907 344 15354.94 55.45 53605.86 88888.00 2014-12-10 03:17:26.407 344 15354.92 55.46 53605.84 88888.00 2014-12-10 03:17:26.907 344 15354.97 55.48 53605.86 88888.00 2014-12-10 03:17:27.407 344 15354.98 55.44 53605.88 88888.00 2014-12-10 03:17:27.907 344 15354.97 55.45 53605.90 88888.00 2014-12-10 03:17:28.407 344 15354.95 55.43 53605.97 88888.00 2014-12-10 03:17:28.907 344 15355.03 55.43 53606.01 88888.00 2014-12-10 03:17:29.407 344 15355.01 55.39 53605.97 88888.00 2014-12-10 03:17:29.907 344 15355.01 55.44 53605.91 88888.00 2014-12-10 03:17:30.408 344 15355.03 55.46 53605.93 88888.00 2014-12-10 03:17:30.908 344 15355.10 55.43 53605.96 88888.00 2014-12-10 03:17:31.408 344 15355.13 55.42 53605.99 88888.00 2014-12-10 03:17:31.908 344 15355.10 55.45 53606.00 88888.00 2014-12-10 03:17:32.408 344 15355.07 55.45 53606.00 88888.00 2014-12-10 03:17:32.908 344 15355.04 55.45 53606.04 88888.00 2014-12-10 03:17:33.408 344 15355.03 55.42 53606.02 88888.00 2014-12-10 03:17:33.908 344 15355.01 55.39 53605.97 88888.00 2014-12-10 03:17:34.408 344 15355.02 55.42 53605.99 88888.00 2014-12-10 03:17:34.908 344 15355.03 55.39 53606.05 88888.00 2014-12-10 03:17:35.408 344 15355.04 55.39 53606.01 88888.00 2014-12-10 03:17:35.908 344 15355.03 55.37 53606.01 88888.00 2014-12-10 03:17:36.408 344 15355.04 55.36 53606.06 88888.00 2014-12-10 03:17:36.908 344 15355.04 55.38 53606.06 88888.00 2014-12-10 03:17:37.408 344 15355.04 55.44 53606.02 88888.00 2014-12-10 03:17:37.908 344 15355.02 55.43 53606.04 88888.00 2014-12-10 03:17:38.408 344 15355.06 55.41 53606.05 88888.00 2014-12-10 03:17:38.908 344 15355.09 55.46 53606.06 88888.00 2014-12-10 03:17:39.408 344 15355.08 55.48 53606.04 88888.00 2014-12-10 03:17:39.908 344 15355.07 55.51 53606.04 88888.00 2014-12-10 03:17:40.408 344 15355.06 55.51 53606.04 88888.00 2014-12-10 03:17:40.908 344 15355.03 55.48 53606.06 88888.00 2014-12-10 03:17:41.408 344 15355.01 55.47 53606.10 88888.00 2014-12-10 03:17:41.908 344 15355.01 55.47 53606.14 88888.00 2014-12-10 03:17:42.408 344 15355.02 55.45 53606.13 88888.00 2014-12-10 03:17:42.908 344 15355.06 55.42 53606.11 88888.00 2014-12-10 03:17:43.408 344 15355.04 55.43 53606.10 88888.00 2014-12-10 03:17:43.908 344 15355.01 55.45 53606.11 88888.00 2014-12-10 03:17:44.408 344 15355.03 55.41 53606.11 88888.00 2014-12-10 03:17:44.908 344 15355.03 55.42 53606.13 88888.00 2014-12-10 03:17:45.408 344 15355.02 55.43 53606.18 88888.00 2014-12-10 03:17:45.908 344 15355.04 55.45 53606.19 88888.00 2014-12-10 03:17:46.408 344 15355.08 55.42 53606.20 88888.00 2014-12-10 03:17:46.908 344 15355.03 55.45 53606.22 88888.00 2014-12-10 03:17:47.408 344 15355.06 55.45 53606.29 88888.00 2014-12-10 03:17:47.908 344 15355.12 55.51 53606.32 88888.00 2014-12-10 03:17:48.408 344 15355.10 55.54 53606.29 88888.00 2014-12-10 03:17:48.908 344 15355.12 55.53 53606.29 88888.00 2014-12-10 03:17:49.408 344 15355.13 55.54 53606.26 88888.00 2014-12-10 03:17:49.908 344 15355.08 55.55 53606.22 88888.00 2014-12-10 03:17:50.408 344 15355.06 55.56 53606.20 88888.00 2014-12-10 03:17:50.908 344 15355.09 55.60 53606.24 88888.00 2014-12-10 03:17:51.408 344 15355.09 55.61 53606.30 88888.00 2014-12-10 03:17:51.908 344 15355.12 55.62 53606.34 88888.00 2014-12-10 03:17:52.408 344 15355.12 55.60 53606.33 88888.00 2014-12-10 03:17:52.908 344 15355.12 55.57 53606.35 88888.00 2014-12-10 03:17:53.408 344 15355.13 55.63 53606.35 88888.00 2014-12-10 03:17:53.908 344 15355.18 55.63 53606.40 88888.00 2014-12-10 03:17:54.408 344 15355.21 55.67 53606.41 88888.00 2014-12-10 03:17:54.908 344 15355.21 55.65 53606.48 88888.00 2014-12-10 03:17:55.408 344 15355.29 55.67 53606.48 88888.00 2014-12-10 03:17:55.908 344 15355.33 55.69 53606.47 88888.00 2014-12-10 03:17:56.408 344 15355.34 55.69 53606.42 88888.00 2014-12-10 03:17:56.908 344 15355.37 55.71 53606.42 88888.00 2014-12-10 03:17:57.408 344 15355.38 55.71 53606.44 88888.00 2014-12-10 03:17:57.908 344 15355.42 55.68 53606.45 88888.00 2014-12-10 03:17:58.408 344 15355.44 55.69 53606.45 88888.00 2014-12-10 03:17:58.908 344 15355.42 55.71 53606.47 88888.00 2014-12-10 03:17:59.408 344 15355.38 55.71 53606.45 88888.00 2014-12-10 03:17:59.908 344 15355.39 55.72 53606.41 88888.00 2014-12-10 03:18:00.408 344 15355.37 55.76 53606.40 88888.00 2014-12-10 03:18:00.908 344 15355.42 55.73 53606.46 88888.00 2014-12-10 03:18:01.408 344 15355.44 55.71 53606.48 88888.00 2014-12-10 03:18:01.908 344 15355.48 55.74 53606.47 88888.00 2014-12-10 03:18:02.408 344 15355.49 55.74 53606.50 88888.00 2014-12-10 03:18:02.908 344 15355.51 55.74 53606.50 88888.00 2014-12-10 03:18:03.408 344 15355.51 55.74 53606.52 88888.00 2014-12-10 03:18:03.908 344 15355.54 55.70 53606.52 88888.00 2014-12-10 03:18:04.408 344 15355.58 55.73 53606.47 88888.00 2014-12-10 03:18:04.908 344 15355.58 55.73 53606.52 88888.00 2014-12-10 03:18:05.408 344 15355.55 55.69 53606.51 88888.00 2014-12-10 03:18:05.908 344 15355.57 55.67 53606.42 88888.00 2014-12-10 03:18:06.408 344 15355.63 55.71 53606.39 88888.00 2014-12-10 03:18:06.908 344 15355.66 55.71 53606.42 88888.00 2014-12-10 03:18:07.408 344 15355.64 55.73 53606.40 88888.00 2014-12-10 03:18:07.908 344 15355.60 55.74 53606.40 88888.00 2014-12-10 03:18:08.408 344 15355.61 55.76 53606.41 88888.00 2014-12-10 03:18:08.908 344 15355.62 55.74 53606.46 88888.00 2014-12-10 03:18:09.408 344 15355.66 55.74 53606.46 88888.00 2014-12-10 03:18:09.908 344 15355.69 55.77 53606.45 88888.00 2014-12-10 03:18:10.408 344 15355.67 55.78 53606.46 88888.00 2014-12-10 03:18:10.908 344 15355.67 55.74 53606.45 88888.00 2014-12-10 03:18:11.408 344 15355.71 55.76 53606.48 88888.00 2014-12-10 03:18:11.908 344 15355.66 55.80 53606.47 88888.00 2014-12-10 03:18:12.408 344 15355.65 55.83 53606.47 88888.00 2014-12-10 03:18:12.908 344 15355.69 55.86 53606.48 88888.00 2014-12-10 03:18:13.408 344 15355.72 55.83 53606.52 88888.00 2014-12-10 03:18:13.908 344 15355.69 55.87 53606.55 88888.00 2014-12-10 03:18:14.408 344 15355.73 55.89 53606.55 88888.00 2014-12-10 03:18:14.908 344 15355.76 55.87 53606.57 88888.00 2014-12-10 03:18:15.408 344 15355.74 55.91 53606.59 88888.00 2014-12-10 03:18:15.908 344 15355.80 55.93 53606.58 88888.00 2014-12-10 03:18:16.408 344 15355.81 55.93 53606.61 88888.00 2014-12-10 03:18:16.908 344 15355.75 55.89 53606.61 88888.00 2014-12-10 03:18:17.408 344 15355.69 55.93 53606.64 88888.00 2014-12-10 03:18:17.908 344 15355.73 55.97 53606.65 88888.00 2014-12-10 03:18:18.408 344 15355.80 55.98 53606.61 88888.00 2014-12-10 03:18:18.908 344 15355.78 55.99 53606.59 88888.00 2014-12-10 03:18:19.408 344 15355.78 55.98 53606.64 88888.00 2014-12-10 03:18:19.908 344 15355.78 56.02 53606.61 88888.00 2014-12-10 03:18:20.408 344 15355.82 56.03 53606.65 88888.00 2014-12-10 03:18:20.908 344 15355.88 56.02 53606.65 88888.00 2014-12-10 03:18:21.408 344 15355.91 56.04 53606.64 88888.00 2014-12-10 03:18:21.908 344 15355.92 56.02 53606.60 88888.00 2014-12-10 03:18:22.408 344 15355.90 56.06 53606.65 88888.00 2014-12-10 03:18:22.908 344 15355.99 56.15 53606.73 88888.00 2014-12-10 03:18:23.408 344 15356.03 56.13 53606.76 88888.00 2014-12-10 03:18:23.908 344 15356.06 56.07 53606.74 88888.00 2014-12-10 03:18:24.408 344 15356.15 56.05 53606.77 88888.00 2014-12-10 03:18:24.908 344 15356.18 56.08 53606.77 88888.00 2014-12-10 03:18:25.408 344 15356.16 56.09 53606.76 88888.00 2014-12-10 03:18:25.908 344 15356.21 56.12 53606.76 88888.00 2014-12-10 03:18:26.408 344 15356.24 56.13 53606.74 88888.00 2014-12-10 03:18:26.908 344 15356.23 56.13 53606.75 88888.00 2014-12-10 03:18:27.408 344 15356.23 56.13 53606.77 88888.00 2014-12-10 03:18:27.908 344 15356.25 56.14 53606.80 88888.00 2014-12-10 03:18:28.408 344 15356.23 56.14 53606.79 88888.00 2014-12-10 03:18:28.908 344 15356.21 56.14 53606.79 88888.00 2014-12-10 03:18:29.408 344 15356.25 56.15 53606.82 88888.00 2014-12-10 03:18:29.908 344 15356.28 56.13 53606.79 88888.00 2014-12-10 03:18:30.408 344 15356.32 56.09 53606.81 88888.00 2014-12-10 03:18:30.908 344 15356.33 56.14 53606.81 88888.00 2014-12-10 03:18:31.408 344 15356.34 56.17 53606.66 88888.00 2014-12-10 03:18:31.908 344 15356.34 56.16 53606.64 88888.00 2014-12-10 03:18:32.408 344 15356.36 56.14 53606.66 88888.00 2014-12-10 03:18:32.908 344 15356.38 56.12 53606.72 88888.00 2014-12-10 03:18:33.408 344 15356.37 56.15 53606.74 88888.00 2014-12-10 03:18:33.908 344 15356.42 56.16 53606.77 88888.00 2014-12-10 03:18:34.408 344 15356.43 56.14 53606.79 88888.00 2014-12-10 03:18:34.908 344 15356.45 56.15 53606.77 88888.00 2014-12-10 03:18:35.408 344 15356.50 56.13 53606.77 88888.00 2014-12-10 03:18:35.908 344 15356.50 56.11 53606.74 88888.00 2014-12-10 03:18:36.408 344 15356.51 56.15 53606.72 88888.00 2014-12-10 03:18:36.908 344 15356.54 56.14 53606.73 88888.00 2014-12-10 03:18:37.408 344 15356.55 56.14 53606.75 88888.00 2014-12-10 03:18:37.908 344 15356.60 56.15 53606.75 88888.00 2014-12-10 03:18:38.408 344 15356.62 56.14 53606.79 88888.00 2014-12-10 03:18:38.908 344 15356.60 56.12 53606.75 88888.00 2014-12-10 03:18:39.408 344 15356.59 56.08 53606.77 88888.00 2014-12-10 03:18:39.908 344 15356.60 56.13 53606.81 88888.00 2014-12-10 03:18:40.408 344 15356.56 56.12 53606.78 88888.00 2014-12-10 03:18:40.908 344 15356.57 56.07 53606.77 88888.00 2014-12-10 03:18:41.408 344 15356.55 56.07 53606.76 88888.00 2014-12-10 03:18:41.908 344 15356.60 56.08 53606.75 88888.00 2014-12-10 03:18:42.408 344 15356.63 56.08 53606.80 88888.00 2014-12-10 03:18:42.908 344 15356.65 56.05 53606.85 88888.00 2014-12-10 03:18:43.408 344 15356.65 56.02 53606.88 88888.00 2014-12-10 03:18:43.908 344 15356.66 56.03 53606.85 88888.00 2014-12-10 03:18:44.408 344 15356.65 56.03 53606.84 88888.00 2014-12-10 03:18:44.908 344 15356.62 56.00 53606.81 88888.00 2014-12-10 03:18:45.408 344 15356.62 55.98 53606.82 88888.00 2014-12-10 03:18:45.908 344 15356.62 55.98 53606.81 88888.00 2014-12-10 03:18:46.408 344 15356.68 55.99 53606.81 88888.00 2014-12-10 03:18:46.908 344 15356.71 55.98 53606.78 88888.00 2014-12-10 03:18:47.408 344 15356.72 56.00 53606.77 88888.00 2014-12-10 03:18:47.908 344 15356.69 56.00 53606.78 88888.00 2014-12-10 03:18:48.408 344 15356.72 56.00 53606.80 88888.00 2014-12-10 03:18:48.908 344 15356.80 56.04 53606.82 88888.00 2014-12-10 03:18:49.408 344 15356.79 56.03 53606.84 88888.00 2014-12-10 03:18:49.908 344 15356.80 55.99 53606.84 88888.00 2014-12-10 03:18:50.408 344 15356.80 55.98 53606.82 88888.00 2014-12-10 03:18:50.908 344 15356.78 56.00 53606.85 88888.00 2014-12-10 03:18:51.408 344 15356.82 55.99 53606.79 88888.00 2014-12-10 03:18:51.908 344 15356.81 55.99 53606.73 88888.00 2014-12-10 03:18:52.408 344 15356.80 55.98 53606.75 88888.00 2014-12-10 03:18:52.908 344 15356.83 56.02 53606.78 88888.00 2014-12-10 03:18:53.408 344 15356.86 56.03 53606.81 88888.00 2014-12-10 03:18:53.908 344 15356.84 56.03 53606.87 88888.00 2014-12-10 03:18:54.408 344 15356.88 56.04 53606.91 88888.00 2014-12-10 03:18:54.908 344 15356.91 56.06 53606.87 88888.00 2014-12-10 03:18:55.408 344 15356.92 56.04 53606.82 88888.00 2014-12-10 03:18:55.908 344 15356.91 55.96 53606.87 88888.00 2014-12-10 03:18:56.408 344 15356.91 55.94 53606.85 88888.00 2014-12-10 03:18:56.908 344 15356.98 55.98 53606.81 88888.00 2014-12-10 03:18:57.408 344 15356.96 56.00 53606.76 88888.00 2014-12-10 03:18:57.908 344 15357.00 55.99 53606.79 88888.00 2014-12-10 03:18:58.408 344 15357.02 55.99 53606.84 88888.00 2014-12-10 03:18:58.908 344 15357.00 55.99 53606.79 88888.00 2014-12-10 03:18:59.408 344 15356.99 56.03 53606.74 88888.00 2014-12-10 03:18:59.908 344 15356.97 56.03 53606.75 88888.00 2014-12-10 03:19:00.408 344 15356.98 55.99 53606.73 88888.00 2014-12-10 03:19:00.908 344 15356.99 55.96 53606.71 88888.00 2014-12-10 03:19:01.408 344 15356.99 55.91 53606.71 88888.00 2014-12-10 03:19:01.908 344 15356.98 55.93 53606.69 88888.00 2014-12-10 03:19:02.408 344 15356.97 55.96 53606.69 88888.00 2014-12-10 03:19:02.908 344 15356.99 55.97 53606.65 88888.00 2014-12-10 03:19:03.408 344 15357.02 56.00 53606.70 88888.00 2014-12-10 03:19:03.908 344 15357.06 56.00 53606.71 88888.00 2014-12-10 03:19:04.408 344 15357.05 55.99 53606.69 88888.00 2014-12-10 03:19:04.908 344 15357.08 55.96 53606.64 88888.00 2014-12-10 03:19:05.408 344 15357.10 55.91 53606.69 88888.00 2014-12-10 03:19:05.908 344 15357.10 55.91 53606.75 88888.00 2014-12-10 03:19:06.408 344 15357.17 55.94 53606.78 88888.00 2014-12-10 03:19:06.908 344 15357.19 55.90 53606.77 88888.00 2014-12-10 03:19:07.408 344 15357.25 55.91 53606.71 88888.00 2014-12-10 03:19:07.908 344 15357.23 55.91 53606.67 88888.00 2014-12-10 03:19:08.408 344 15357.25 55.91 53606.65 88888.00 2014-12-10 03:19:08.908 344 15357.33 55.93 53606.64 88888.00 2014-12-10 03:19:09.408 344 15357.37 55.94 53606.66 88888.00 2014-12-10 03:19:09.908 344 15357.37 55.89 53606.71 88888.00 2014-12-10 03:19:10.408 344 15357.43 55.89 53606.70 88888.00 2014-12-10 03:19:10.908 344 15357.43 55.90 53606.71 88888.00 2014-12-10 03:19:11.408 344 15357.47 55.88 53606.77 88888.00 2014-12-10 03:19:11.908 344 15357.46 55.83 53606.74 88888.00 2014-12-10 03:19:12.408 344 15357.47 55.88 53606.66 88888.00 2014-12-10 03:19:12.908 344 15357.46 55.89 53606.64 88888.00 2014-12-10 03:19:13.408 344 15357.54 55.90 53606.67 88888.00 2014-12-10 03:19:13.908 344 15357.57 55.88 53606.66 88888.00 2014-12-10 03:19:14.408 344 15357.62 55.83 53606.70 88888.00 2014-12-10 03:19:14.908 344 15357.62 55.78 53606.79 88888.00 2014-12-10 03:19:15.408 344 15357.60 55.77 53606.78 88888.00 2014-12-10 03:19:15.908 344 15357.63 55.74 53606.79 88888.00 2014-12-10 03:19:16.408 344 15357.66 55.76 53606.79 88888.00 2014-12-10 03:19:16.908 344 15357.71 55.73 53606.77 88888.00 2014-12-10 03:19:17.408 344 15357.71 55.72 53606.76 88888.00 2014-12-10 03:19:17.908 344 15357.74 55.73 53606.74 88888.00 2014-12-10 03:19:18.408 344 15357.74 55.74 53606.72 88888.00 2014-12-10 03:19:18.908 344 15357.80 55.81 53606.77 88888.00 2014-12-10 03:19:19.408 344 15357.82 55.87 53606.79 88888.00 2014-12-10 03:19:19.908 344 15357.90 55.83 53606.80 88888.00 2014-12-10 03:19:20.408 344 15357.90 55.80 53606.75 88888.00 2014-12-10 03:19:20.908 344 15357.83 55.80 53606.78 88888.00 2014-12-10 03:19:21.408 344 15357.80 55.82 53606.85 88888.00 2014-12-10 03:19:21.908 344 15357.84 55.83 53606.86 88888.00 2014-12-10 03:19:22.408 344 15357.93 55.87 53606.81 88888.00 2014-12-10 03:19:22.908 344 15357.96 55.88 53606.73 88888.00 2014-12-10 03:19:23.408 344 15357.96 55.88 53606.74 88888.00 2014-12-10 03:19:23.908 344 15357.93 55.87 53606.77 88888.00 2014-12-10 03:19:24.408 344 15357.93 55.89 53606.79 88888.00 2014-12-10 03:19:24.908 344 15357.95 55.87 53606.82 88888.00 2014-12-10 03:19:25.408 344 15358.00 55.88 53606.88 88888.00 2014-12-10 03:19:25.908 344 15358.05 55.86 53606.91 88888.00 2014-12-10 03:19:26.408 344 15358.08 55.86 53606.95 88888.00 2014-12-10 03:19:26.908 344 15358.09 55.89 53606.95 88888.00 2014-12-10 03:19:27.408 344 15358.13 55.89 53606.93 88888.00 2014-12-10 03:19:27.908 344 15358.16 55.90 53606.97 88888.00 2014-12-10 03:19:28.408 344 15358.16 55.93 53606.98 88888.00 2014-12-10 03:19:28.908 344 15358.18 55.98 53607.00 88888.00 2014-12-10 03:19:29.408 344 15358.17 55.95 53606.96 88888.00 2014-12-10 03:19:29.908 344 15358.18 55.95 53607.01 88888.00 2014-12-10 03:19:30.408 344 15358.16 55.91 53607.05 88888.00 2014-12-10 03:19:30.908 344 15358.14 55.89 53607.04 88888.00 2014-12-10 03:19:31.408 344 15358.20 55.90 53607.00 88888.00 2014-12-10 03:19:31.908 344 15358.23 55.93 53607.06 88888.00 2014-12-10 03:19:32.408 344 15358.22 55.88 53607.06 88888.00 2014-12-10 03:19:32.908 344 15358.22 55.88 53607.08 88888.00 2014-12-10 03:19:33.408 344 15358.19 55.89 53607.09 88888.00 2014-12-10 03:19:33.908 344 15358.18 55.95 53607.11 88888.00 2014-12-10 03:19:34.408 344 15358.18 55.97 53607.12 88888.00 2014-12-10 03:19:34.908 344 15358.19 55.99 53607.13 88888.00 2014-12-10 03:19:35.408 344 15358.15 55.98 53607.15 88888.00 2014-12-10 03:19:35.908 344 15358.13 55.98 53607.20 88888.00 2014-12-10 03:19:36.408 344 15358.14 55.97 53607.23 88888.00 2014-12-10 03:19:36.908 344 15358.10 55.95 53607.25 88888.00 2014-12-10 03:19:37.408 344 15358.09 55.94 53607.29 88888.00 2014-12-10 03:19:37.908 344 15358.13 55.95 53607.22 88888.00 2014-12-10 03:19:38.408 344 15358.14 55.94 53607.23 88888.00 2014-12-10 03:19:38.908 344 15358.10 55.93 53607.23 88888.00 2014-12-10 03:19:39.408 344 15358.07 55.93 53607.26 88888.00 2014-12-10 03:19:39.908 344 15358.11 55.93 53607.28 88888.00 2014-12-10 03:19:40.408 344 15358.14 55.95 53607.27 88888.00 2014-12-10 03:19:40.908 344 15358.15 55.98 53607.27 88888.00 2014-12-10 03:19:41.408 344 15358.18 55.94 53607.32 88888.00 2014-12-10 03:19:41.908 344 15358.16 55.94 53607.32 88888.00 2014-12-10 03:19:42.408 344 15358.17 55.93 53607.33 88888.00 2014-12-10 03:19:42.908 344 15358.17 55.91 53607.36 88888.00 2014-12-10 03:19:43.408 344 15358.20 55.96 53607.36 88888.00 2014-12-10 03:19:43.908 344 15358.20 55.99 53607.33 88888.00 2014-12-10 03:19:44.408 344 15358.20 56.00 53607.30 88888.00 2014-12-10 03:19:44.908 344 15358.15 55.97 53607.32 88888.00 2014-12-10 03:19:45.408 344 15358.11 55.96 53607.36 88888.00 2014-12-10 03:19:45.908 344 15358.15 56.00 53607.39 88888.00 2014-12-10 03:19:46.408 344 15358.15 55.99 53607.40 88888.00 2014-12-10 03:19:46.908 344 15358.15 55.99 53607.40 88888.00 2014-12-10 03:19:47.408 344 15358.13 56.02 53607.40 88888.00 2014-12-10 03:19:47.908 344 15358.13 56.04 53607.39 88888.00 2014-12-10 03:19:48.408 344 15358.10 56.03 53607.41 88888.00 2014-12-10 03:19:48.908 344 15358.14 56.04 53607.40 88888.00 2014-12-10 03:19:49.408 344 15358.14 56.05 53607.39 88888.00 2014-12-10 03:19:49.908 344 15358.09 56.03 53607.39 88888.00 2014-12-10 03:19:50.408 344 15358.06 55.97 53607.36 88888.00 2014-12-10 03:19:50.908 344 15358.13 55.95 53607.31 88888.00 2014-12-10 03:19:51.408 344 15358.14 55.95 53607.29 88888.00 2014-12-10 03:19:51.908 344 15358.09 55.96 53607.31 88888.00 2014-12-10 03:19:52.408 344 15358.05 55.96 53607.33 88888.00 2014-12-10 03:19:52.908 344 15358.00 55.96 53607.34 88888.00 2014-12-10 03:19:53.408 344 15358.00 55.97 53607.40 88888.00 2014-12-10 03:19:53.908 344 15358.04 55.95 53607.35 88888.00 2014-12-10 03:19:54.408 344 15358.00 55.94 53607.30 88888.00 2014-12-10 03:19:54.908 344 15357.97 55.95 53607.25 88888.00 2014-12-10 03:19:55.408 344 15357.99 55.93 53607.28 88888.00 2014-12-10 03:19:55.908 344 15357.99 55.93 53607.31 88888.00 2014-12-10 03:19:56.408 344 15357.99 55.94 53607.31 88888.00 2014-12-10 03:19:56.908 344 15357.98 55.96 53607.30 88888.00 2014-12-10 03:19:57.408 344 15357.95 55.93 53607.34 88888.00 2014-12-10 03:19:57.908 344 15357.95 55.90 53607.32 88888.00 2014-12-10 03:19:58.408 344 15357.98 55.93 53607.32 88888.00 2014-12-10 03:19:58.908 344 15358.02 55.87 53607.32 88888.00 2014-12-10 03:19:59.408 344 15357.99 55.83 53607.33 88888.00 2014-12-10 03:19:59.908 344 15357.93 55.82 53607.33 88888.00 2014-12-10 03:20:00.408 344 15357.90 55.82 53607.33 88888.00 2014-12-10 03:20:00.908 344 15357.89 55.81 53607.29 88888.00 2014-12-10 03:20:01.408 344 15357.90 55.87 53607.29 88888.00 2014-12-10 03:20:01.908 344 15357.93 55.80 53607.30 88888.00 2014-12-10 03:20:02.408 344 15357.95 55.80 53607.32 88888.00 2014-12-10 03:20:02.908 344 15357.92 55.81 53607.36 88888.00 2014-12-10 03:20:03.408 344 15357.91 55.80 53607.35 88888.00 2014-12-10 03:20:03.908 344 15357.90 55.80 53607.30 88888.00 2014-12-10 03:20:04.408 344 15357.87 55.79 53607.27 88888.00 2014-12-10 03:20:04.908 344 15357.82 55.81 53607.23 88888.00 2014-12-10 03:20:05.408 344 15357.83 55.81 53607.19 88888.00 2014-12-10 03:20:05.908 344 15357.79 55.81 53607.23 88888.00 2014-12-10 03:20:06.408 344 15357.81 55.79 53607.25 88888.00 2014-12-10 03:20:06.908 344 15357.79 55.81 53607.27 88888.00 2014-12-10 03:20:07.408 344 15357.82 55.76 53607.27 88888.00 2014-12-10 03:20:07.908 344 15357.83 55.73 53607.27 88888.00 2014-12-10 03:20:08.408 344 15357.83 55.72 53607.23 88888.00 2014-12-10 03:20:08.908 344 15357.79 55.72 53607.25 88888.00 2014-12-10 03:20:09.408 344 15357.82 55.71 53607.28 88888.00 2014-12-10 03:20:09.908 344 15357.83 55.76 53607.30 88888.00 2014-12-10 03:20:10.408 344 15357.80 55.77 53607.29 88888.00 2014-12-10 03:20:10.908 344 15357.83 55.72 53607.25 88888.00 2014-12-10 03:20:11.408 344 15357.83 55.74 53607.18 88888.00 2014-12-10 03:20:11.908 344 15357.79 55.78 53607.21 88888.00 2014-12-10 03:20:12.408 344 15357.77 55.78 53607.23 88888.00 2014-12-10 03:20:12.908 344 15357.82 55.78 53607.22 88888.00 2014-12-10 03:20:13.408 344 15357.84 55.79 53607.29 88888.00 2014-12-10 03:20:13.908 344 15357.83 55.80 53607.27 88888.00 2014-12-10 03:20:14.408 344 15357.88 55.80 53607.25 88888.00 2014-12-10 03:20:14.908 344 15357.90 55.79 53607.17 88888.00 2014-12-10 03:20:15.408 344 15357.86 55.85 53607.13 88888.00 2014-12-10 03:20:15.908 344 15357.89 55.85 53607.16 88888.00 2014-12-10 03:20:16.408 344 15357.89 55.82 53607.18 88888.00 2014-12-10 03:20:16.908 344 15357.82 55.86 53607.17 88888.00 2014-12-10 03:20:17.408 344 15357.79 55.85 53607.17 88888.00 2014-12-10 03:20:17.908 344 15357.82 55.85 53607.21 88888.00 2014-12-10 03:20:18.408 344 15357.83 55.87 53607.21 88888.00 2014-12-10 03:20:18.908 344 15357.87 55.87 53607.19 88888.00 2014-12-10 03:20:19.408 344 15357.89 55.81 53607.17 88888.00 2014-12-10 03:20:19.908 344 15357.89 55.85 53607.15 88888.00 2014-12-10 03:20:20.408 344 15357.87 55.85 53607.16 88888.00 2014-12-10 03:20:20.908 344 15357.87 55.85 53607.13 88888.00 2014-12-10 03:20:21.408 344 15357.83 55.86 53607.13 88888.00 2014-12-10 03:20:21.908 344 15357.86 55.85 53607.17 88888.00 2014-12-10 03:20:22.408 344 15357.82 55.82 53607.15 88888.00 2014-12-10 03:20:22.908 344 15357.84 55.82 53607.16 88888.00 2014-12-10 03:20:23.408 344 15357.84 55.76 53607.20 88888.00 2014-12-10 03:20:23.908 344 15357.82 55.72 53607.16 88888.00 2014-12-10 03:20:24.408 344 15357.77 55.74 53607.13 88888.00 2014-12-10 03:20:24.908 344 15357.74 55.74 53607.09 88888.00 2014-12-10 03:20:25.408 344 15357.78 55.74 53607.08 88888.00 2014-12-10 03:20:25.908 344 15357.78 55.71 53607.04 88888.00 2014-12-10 03:20:26.408 344 15357.78 55.70 53607.02 88888.00 2014-12-10 03:20:26.908 344 15357.78 55.71 53607.06 88888.00 2014-12-10 03:20:27.408 344 15357.75 55.71 53607.05 88888.00 2014-12-10 03:20:27.908 344 15357.73 55.73 53607.11 88888.00 2014-12-10 03:20:28.408 344 15357.75 55.78 53607.16 88888.00 2014-12-10 03:20:28.908 344 15357.73 55.79 53607.18 88888.00 2014-12-10 03:20:29.408 344 15357.71 55.79 53607.13 88888.00 2014-12-10 03:20:29.908 344 15357.75 55.77 53607.14 88888.00 2014-12-10 03:20:30.408 344 15357.72 55.73 53607.18 88888.00 2014-12-10 03:20:30.908 344 15357.69 55.71 53607.16 88888.00 2014-12-10 03:20:31.408 344 15357.64 55.69 53607.11 88888.00 2014-12-10 03:20:31.908 344 15357.61 55.70 53607.08 88888.00 2014-12-10 03:20:32.408 344 15357.64 55.69 53607.10 88888.00 2014-12-10 03:20:32.908 344 15357.68 55.70 53607.14 88888.00 2014-12-10 03:20:33.408 344 15357.65 55.72 53607.16 88888.00 2014-12-10 03:20:33.908 344 15357.65 55.74 53607.14 88888.00 2014-12-10 03:20:34.408 344 15357.64 55.68 53607.12 88888.00 2014-12-10 03:20:34.908 344 15357.63 55.60 53607.10 88888.00 2014-12-10 03:20:35.408 344 15357.59 55.68 53607.08 88888.00 2014-12-10 03:20:35.908 344 15357.54 55.68 53607.14 88888.00 2014-12-10 03:20:36.408 344 15357.53 55.67 53607.10 88888.00 2014-12-10 03:20:36.908 344 15357.50 55.61 53607.02 88888.00 2014-12-10 03:20:37.408 344 15357.52 55.59 53607.08 88888.00 2014-12-10 03:20:37.908 344 15357.51 55.60 53607.10 88888.00 2014-12-10 03:20:38.408 344 15357.55 55.64 53607.15 88888.00 2014-12-10 03:20:38.908 344 15357.52 55.62 53607.14 88888.00 2014-12-10 03:20:39.408 344 15357.48 55.55 53607.08 88888.00 2014-12-10 03:20:39.908 344 15357.44 55.57 53607.06 88888.00 2014-12-10 03:20:40.408 344 15357.43 55.62 53607.02 88888.00 2014-12-10 03:20:40.908 344 15357.43 55.60 53606.98 88888.00 2014-12-10 03:20:41.408 344 15357.42 55.59 53606.97 88888.00 2014-12-10 03:20:41.908 344 15357.37 55.55 53607.00 88888.00 2014-12-10 03:20:42.408 344 15357.35 55.53 53607.01 88888.00 2014-12-10 03:20:42.908 344 15357.37 55.51 53607.00 88888.00 2014-12-10 03:20:43.408 344 15357.44 55.45 53606.96 88888.00 2014-12-10 03:20:43.908 344 15357.45 55.45 53606.93 88888.00 2014-12-10 03:20:44.408 344 15357.43 55.48 53606.90 88888.00 2014-12-10 03:20:44.908 344 15357.44 55.47 53606.93 88888.00 2014-12-10 03:20:45.408 344 15357.41 55.43 53606.91 88888.00 2014-12-10 03:20:45.908 344 15357.42 55.44 53606.88 88888.00 2014-12-10 03:20:46.408 344 15357.41 55.42 53606.89 88888.00 2014-12-10 03:20:46.908 344 15357.41 55.36 53606.88 88888.00 2014-12-10 03:20:47.408 344 15357.38 55.36 53606.85 88888.00 2014-12-10 03:20:47.908 344 15357.42 55.41 53606.87 88888.00 2014-12-10 03:20:48.408 344 15357.42 55.41 53606.87 88888.00 2014-12-10 03:20:48.908 344 15357.36 55.41 53606.91 88888.00 2014-12-10 03:20:49.408 344 15357.32 55.41 53606.89 88888.00 2014-12-10 03:20:49.908 344 15357.28 55.36 53606.87 88888.00 2014-12-10 03:20:50.408 344 15357.32 55.36 53606.84 88888.00 2014-12-10 03:20:50.908 344 15357.36 55.41 53606.78 88888.00 2014-12-10 03:20:51.408 344 15357.35 55.43 53606.76 88888.00 2014-12-10 03:20:51.908 344 15357.34 55.46 53606.75 88888.00 2014-12-10 03:20:52.408 344 15357.35 55.38 53606.79 88888.00 2014-12-10 03:20:52.908 344 15357.36 55.34 53606.81 88888.00 2014-12-10 03:20:53.408 344 15357.36 55.34 53606.78 88888.00 2014-12-10 03:20:53.908 344 15357.42 55.39 53606.78 88888.00 2014-12-10 03:20:54.408 344 15357.42 55.42 53606.76 88888.00 2014-12-10 03:20:54.908 344 15357.39 55.37 53606.74 88888.00 2014-12-10 03:20:55.408 344 15357.38 55.35 53606.78 88888.00 2014-12-10 03:20:55.908 344 15357.43 55.36 53606.79 88888.00 2014-12-10 03:20:56.408 344 15357.45 55.35 53606.77 88888.00 2014-12-10 03:20:56.908 344 15357.44 55.35 53606.73 88888.00 2014-12-10 03:20:57.408 344 15357.45 55.36 53606.72 88888.00 2014-12-10 03:20:57.908 344 15357.50 55.42 53606.71 88888.00 2014-12-10 03:20:58.408 344 15357.56 55.43 53606.74 88888.00 2014-12-10 03:20:58.908 344 15357.54 55.38 53606.77 88888.00 2014-12-10 03:20:59.408 344 15357.53 55.38 53606.84 88888.00 2014-12-10 03:20:59.908 344 15357.55 55.42 53606.81 88888.00 2014-12-10 03:21:00.408 344 15357.54 55.46 53606.80 88888.00 2014-12-10 03:21:00.908 344 15357.54 55.47 53606.80 88888.00 2014-12-10 03:21:01.408 344 15357.54 55.53 53606.80 88888.00 2014-12-10 03:21:01.908 344 15357.60 55.63 53606.75 88888.00 2014-12-10 03:21:02.408 344 15357.63 55.67 53606.74 88888.00 2014-12-10 03:21:02.908 344 15357.64 55.65 53606.76 88888.00 2014-12-10 03:21:03.408 344 15357.62 55.61 53606.76 88888.00 2014-12-10 03:21:03.908 344 15357.55 55.65 53606.77 88888.00 2014-12-10 03:21:04.408 344 15357.55 55.64 53606.77 88888.00 2014-12-10 03:21:04.908 344 15357.60 55.69 53606.78 88888.00 2014-12-10 03:21:05.408 344 15357.68 55.70 53606.76 88888.00 2014-12-10 03:21:05.908 344 15357.68 55.71 53606.78 88888.00 2014-12-10 03:21:06.408 344 15357.65 55.67 53606.75 88888.00 2014-12-10 03:21:06.908 344 15357.69 55.65 53606.78 88888.00 2014-12-10 03:21:07.408 344 15357.65 55.70 53606.77 88888.00 2014-12-10 03:21:07.908 344 15357.62 55.72 53606.74 88888.00 2014-12-10 03:21:08.408 344 15357.59 55.73 53606.76 88888.00 2014-12-10 03:21:08.908 344 15357.60 55.74 53606.74 88888.00 2014-12-10 03:21:09.408 344 15357.64 55.73 53606.79 88888.00 2014-12-10 03:21:09.908 344 15357.64 55.71 53606.85 88888.00 2014-12-10 03:21:10.408 344 15357.65 55.71 53606.84 88888.00 2014-12-10 03:21:10.908 344 15357.70 55.70 53606.89 88888.00 2014-12-10 03:21:11.408 344 15357.73 55.71 53606.89 88888.00 2014-12-10 03:21:11.908 344 15357.74 55.70 53606.87 88888.00 2014-12-10 03:21:12.408 344 15357.77 55.77 53606.88 88888.00 2014-12-10 03:21:12.908 344 15357.74 55.80 53606.85 88888.00 2014-12-10 03:21:13.408 344 15357.73 55.82 53606.88 88888.00 2014-12-10 03:21:13.908 344 15357.72 55.79 53606.91 88888.00 2014-12-10 03:21:14.408 344 15357.72 55.79 53606.89 88888.00 2014-12-10 03:21:14.908 344 15357.72 55.85 53606.89 88888.00 2014-12-10 03:21:15.408 344 15357.75 55.89 53606.93 88888.00 2014-12-10 03:21:15.908 344 15357.75 55.89 53606.99 88888.00 2014-12-10 03:21:16.408 344 15357.80 55.82 53606.98 88888.00 2014-12-10 03:21:16.908 344 15357.80 55.74 53606.97 88888.00 2014-12-10 03:21:17.408 344 15357.82 55.76 53606.98 88888.00 2014-12-10 03:21:17.908 344 15357.79 55.86 53606.95 88888.00 2014-12-10 03:21:18.408 344 15357.78 55.86 53606.92 88888.00 2014-12-10 03:21:18.908 344 15357.82 55.81 53606.92 88888.00 2014-12-10 03:21:19.408 344 15357.86 55.82 53607.02 88888.00 2014-12-10 03:21:19.908 344 15357.83 55.81 53607.04 88888.00 2014-12-10 03:21:20.408 344 15357.88 55.89 53607.07 88888.00 2014-12-10 03:21:20.908 344 15357.88 55.97 53607.12 88888.00 2014-12-10 03:21:21.408 344 15357.93 55.91 53607.14 88888.00 2014-12-10 03:21:21.908 344 15358.00 56.00 53607.10 88888.00 2014-12-10 03:21:22.408 344 15358.01 56.00 53607.07 88888.00 2014-12-10 03:21:22.908 344 15358.02 55.93 53607.13 88888.00 2014-12-10 03:21:23.408 344 15358.06 55.89 53607.16 88888.00 2014-12-10 03:21:23.908 344 15358.07 55.91 53607.17 88888.00 2014-12-10 03:21:24.408 344 15358.04 55.95 53607.18 88888.00 2014-12-10 03:21:24.908 344 15358.05 55.99 53607.16 88888.00 2014-12-10 03:21:25.408 344 15358.09 55.99 53607.17 88888.00 2014-12-10 03:21:25.908 344 15358.13 55.96 53607.13 88888.00 2014-12-10 03:21:26.408 344 15358.14 55.96 53607.14 88888.00 2014-12-10 03:21:26.908 344 15358.18 56.02 53607.16 88888.00 2014-12-10 03:21:27.408 344 15358.14 56.06 53607.21 88888.00 2014-12-10 03:21:27.908 344 15358.17 56.04 53607.21 88888.00 2014-12-10 03:21:28.408 344 15358.23 56.04 53607.21 88888.00 2014-12-10 03:21:28.908 344 15358.22 56.06 53607.21 88888.00 2014-12-10 03:21:29.408 344 15358.27 56.11 53607.18 88888.00 2014-12-10 03:21:29.908 344 15358.27 56.09 53607.18 88888.00 2014-12-10 03:21:30.408 344 15358.25 56.09 53607.21 88888.00 2014-12-10 03:21:30.908 344 15358.27 56.08 53607.30 88888.00 2014-12-10 03:21:31.408 344 15358.37 56.09 53607.35 88888.00 2014-12-10 03:21:31.908 344 15358.44 56.07 53607.38 88888.00 2014-12-10 03:21:32.408 344 15358.44 56.05 53607.40 88888.00 2014-12-10 03:21:32.908 344 15358.40 56.09 53607.40 88888.00 2014-12-10 03:21:33.408 344 15358.43 56.09 53607.42 88888.00 2014-12-10 03:21:33.908 344 15358.46 55.98 53607.43 88888.00 2014-12-10 03:21:34.408 344 15358.52 55.98 53607.47 88888.00 2014-12-10 03:21:34.908 344 15358.54 55.99 53607.45 88888.00 2014-12-10 03:21:35.408 344 15358.60 56.00 53607.42 88888.00 2014-12-10 03:21:35.908 344 15358.62 55.97 53607.41 88888.00 2014-12-10 03:21:36.408 344 15358.62 56.00 53607.47 88888.00 2014-12-10 03:21:36.908 344 15358.68 56.00 53607.50 88888.00 2014-12-10 03:21:37.408 344 15358.65 56.04 53607.49 88888.00 2014-12-10 03:21:37.908 344 15358.67 56.08 53607.52 88888.00 2014-12-10 03:21:38.408 344 15358.69 56.07 53607.57 88888.00 2014-12-10 03:21:38.908 344 15358.72 56.07 53607.60 88888.00 2014-12-10 03:21:39.408 344 15358.77 56.07 53607.56 88888.00 2014-12-10 03:21:39.908 344 15358.82 56.06 53607.57 88888.00 2014-12-10 03:21:40.408 344 15358.87 56.07 53607.61 88888.00 2014-12-10 03:21:40.908 344 15358.88 56.09 53607.65 88888.00 2014-12-10 03:21:41.408 344 15358.89 56.12 53607.68 88888.00 2014-12-10 03:21:41.908 344 15358.88 56.16 53607.71 88888.00 2014-12-10 03:21:42.408 344 15358.96 56.17 53607.74 88888.00 2014-12-10 03:21:42.908 344 15358.98 56.22 53607.75 88888.00 2014-12-10 03:21:43.408 344 15358.95 56.26 53607.75 88888.00 2014-12-10 03:21:43.908 344 15359.00 56.16 53607.74 88888.00 2014-12-10 03:21:44.408 344 15359.01 56.20 53607.77 88888.00 2014-12-10 03:21:44.908 344 15359.06 56.24 53607.81 88888.00 2014-12-10 03:21:45.408 344 15359.11 56.24 53607.85 88888.00 2014-12-10 03:21:45.908 344 15359.15 56.22 53607.87 88888.00 2014-12-10 03:21:46.408 344 15359.11 56.26 53607.86 88888.00 2014-12-10 03:21:46.908 344 15359.10 56.32 53607.87 88888.00 2014-12-10 03:21:47.408 344 15359.09 56.34 53607.83 88888.00 2014-12-10 03:21:47.908 344 15359.11 56.32 53607.85 88888.00 2014-12-10 03:21:48.408 344 15359.16 56.29 53607.88 88888.00 2014-12-10 03:21:48.908 344 15359.18 56.26 53607.93 88888.00 2014-12-10 03:21:49.408 344 15359.23 56.34 53607.92 88888.00 2014-12-10 03:21:49.908 344 15359.24 56.34 53607.90 88888.00 2014-12-10 03:21:50.408 344 15359.25 56.36 53607.94 88888.00 2014-12-10 03:21:50.908 344 15359.26 56.37 53607.98 88888.00 2014-12-10 03:21:51.408 344 15359.31 56.38 53607.99 88888.00 2014-12-10 03:21:51.908 344 15359.36 56.43 53607.99 88888.00 2014-12-10 03:21:52.408 344 15359.40 56.48 53608.05 88888.00 2014-12-10 03:21:52.908 344 15359.42 56.43 53608.12 88888.00 2014-12-10 03:21:53.408 344 15359.42 56.43 53608.15 88888.00 2014-12-10 03:21:53.908 344 15359.43 56.46 53608.14 88888.00 2014-12-10 03:21:54.408 344 15359.41 56.49 53608.12 88888.00 2014-12-10 03:21:54.908 344 15359.45 56.52 53608.14 88888.00 2014-12-10 03:21:55.408 344 15359.43 56.57 53608.19 88888.00 2014-12-10 03:21:55.908 344 15359.45 56.56 53608.22 88888.00 2014-12-10 03:21:56.408 344 15359.51 56.59 53608.23 88888.00 2014-12-10 03:21:56.908 344 15359.51 56.58 53608.23 88888.00 2014-12-10 03:21:57.408 344 15359.51 56.62 53608.25 88888.00 2014-12-10 03:21:57.908 344 15359.47 56.64 53608.28 88888.00 2014-12-10 03:21:58.408 344 15359.54 56.59 53608.32 88888.00 2014-12-10 03:21:58.908 344 15359.59 56.54 53608.33 88888.00 2014-12-10 03:21:59.408 344 15359.61 56.59 53608.33 88888.00 2014-12-10 03:21:59.908 344 15359.62 56.63 53608.36 88888.00 2014-12-10 03:22:00.408 344 15359.67 56.69 53608.36 88888.00 2014-12-10 03:22:00.908 344 15359.68 56.73 53608.37 88888.00 2014-12-10 03:22:01.408 344 15359.68 56.72 53608.39 88888.00 2014-12-10 03:22:01.908 344 15359.69 56.72 53608.41 88888.00 2014-12-10 03:22:02.408 344 15359.71 56.73 53608.46 88888.00 2014-12-10 03:22:02.908 344 15359.71 56.76 53608.51 88888.00 2014-12-10 03:22:03.408 344 15359.78 56.78 53608.50 88888.00 2014-12-10 03:22:03.908 344 15359.78 56.75 53608.52 88888.00 2014-12-10 03:22:04.408 344 15359.78 56.78 53608.55 88888.00 2014-12-10 03:22:04.908 344 15359.81 56.81 53608.58 88888.00 2014-12-10 03:22:05.408 344 15359.80 56.81 53608.62 88888.00 2014-12-10 03:22:05.908 344 15359.82 56.82 53608.63 88888.00 2014-12-10 03:22:06.408 344 15359.86 56.86 53608.59 88888.00 2014-12-10 03:22:06.908 344 15359.89 56.90 53608.60 88888.00 2014-12-10 03:22:07.408 344 15359.89 56.92 53608.63 88888.00 2014-12-10 03:22:07.908 344 15359.88 56.91 53608.60 88888.00 2014-12-10 03:22:08.408 344 15359.91 56.94 53608.68 88888.00 2014-12-10 03:22:08.908 344 15359.95 56.95 53608.70 88888.00 2014-12-10 03:22:09.408 344 15359.98 56.91 53608.73 88888.00 2014-12-10 03:22:09.908 344 15359.89 56.94 53608.72 88888.00 2014-12-10 03:22:10.408 344 15359.95 57.02 53608.71 88888.00 2014-12-10 03:22:10.908 344 15359.97 56.98 53608.76 88888.00 2014-12-10 03:22:11.408 344 15360.01 56.99 53608.77 88888.00 2014-12-10 03:22:11.908 344 15360.03 57.07 53608.82 88888.00 2014-12-10 03:22:12.408 344 15359.98 57.03 53608.83 88888.00 2014-12-10 03:22:12.908 344 15359.98 57.07 53608.89 88888.00 2014-12-10 03:22:13.408 344 15360.05 57.08 53608.87 88888.00 2014-12-10 03:22:13.908 344 15360.06 57.03 53608.93 88888.00 2014-12-10 03:22:14.408 344 15360.06 57.07 53608.95 88888.00 2014-12-10 03:22:14.908 344 15360.05 57.10 53608.94 88888.00 2014-12-10 03:22:15.409 344 15360.01 57.12 53608.96 88888.00 2014-12-10 03:22:15.909 344 15360.03 57.12 53609.00 88888.00 2014-12-10 03:22:16.409 344 15360.07 57.10 53609.02 88888.00 2014-12-10 03:22:16.909 344 15360.09 57.09 53609.00 88888.00 2014-12-10 03:22:17.409 344 15360.10 57.10 53609.04 88888.00 2014-12-10 03:22:17.909 344 15360.09 57.12 53609.08 88888.00 2014-12-10 03:22:18.409 344 15360.12 57.18 53609.10 88888.00 2014-12-10 03:22:18.909 344 15360.10 57.18 53609.11 88888.00 2014-12-10 03:22:19.409 344 15360.13 57.19 53609.12 88888.00 2014-12-10 03:22:19.909 344 15360.14 57.21 53609.11 88888.00 2014-12-10 03:22:20.409 344 15360.10 57.24 53609.07 88888.00 2014-12-10 03:22:20.909 344 15360.07 57.24 53609.08 88888.00 2014-12-10 03:22:21.409 344 15360.10 57.24 53609.11 88888.00 2014-12-10 03:22:21.909 344 15360.16 57.26 53609.17 88888.00 2014-12-10 03:22:22.409 344 15360.14 57.27 53609.19 88888.00 2014-12-10 03:22:22.909 344 15360.16 57.30 53609.27 88888.00 2014-12-10 03:22:23.409 344 15360.21 57.27 53609.33 88888.00 2014-12-10 03:22:23.909 344 15360.19 57.25 53609.29 88888.00 2014-12-10 03:22:24.409 344 15360.17 57.25 53609.28 88888.00 2014-12-10 03:22:24.909 344 15360.14 57.25 53609.32 88888.00 2014-12-10 03:22:25.409 344 15360.17 57.25 53609.33 88888.00 2014-12-10 03:22:25.909 344 15360.15 57.27 53609.35 88888.00 2014-12-10 03:22:26.409 344 15360.13 57.27 53609.33 88888.00 2014-12-10 03:22:26.909 344 15360.10 57.25 53609.39 88888.00 2014-12-10 03:22:27.409 344 15360.13 57.23 53609.37 88888.00 2014-12-10 03:22:27.909 344 15360.12 57.23 53609.39 88888.00 2014-12-10 03:22:28.409 344 15360.15 57.26 53609.39 88888.00 2014-12-10 03:22:28.909 344 15360.15 57.30 53609.40 88888.00 2014-12-10 03:22:29.409 344 15360.17 57.33 53609.43 88888.00 2014-12-10 03:22:29.909 344 15360.17 57.36 53609.46 88888.00 2014-12-10 03:22:30.409 344 15360.16 57.37 53609.47 88888.00 2014-12-10 03:22:30.909 344 15360.15 57.34 53609.43 88888.00 2014-12-10 03:22:31.409 344 15360.14 57.32 53609.38 88888.00 2014-12-10 03:22:31.909 344 15360.13 57.37 53609.34 88888.00 2014-12-10 03:22:32.409 344 15360.23 57.41 53609.38 88888.00 2014-12-10 03:22:32.909 344 15360.22 57.40 53609.42 88888.00 2014-12-10 03:22:33.409 344 15360.22 57.37 53609.49 88888.00 2014-12-10 03:22:33.909 344 15360.24 57.37 53609.57 88888.00 2014-12-10 03:22:34.409 344 15360.21 57.41 53609.60 88888.00 2014-12-10 03:22:34.909 344 15360.19 57.34 53609.55 88888.00 2014-12-10 03:22:35.409 344 15360.23 57.30 53609.53 88888.00 2014-12-10 03:22:35.909 344 15360.19 57.32 53609.53 88888.00 2014-12-10 03:22:36.409 344 15360.24 57.37 53609.58 88888.00 2014-12-10 03:22:36.909 344 15360.26 57.38 53609.65 88888.00 2014-12-10 03:22:37.409 344 15360.30 57.38 53609.65 88888.00 2014-12-10 03:22:37.909 344 15360.27 57.33 53609.62 88888.00 2014-12-10 03:22:38.409 344 15360.26 57.33 53609.60 88888.00 2014-12-10 03:22:38.909 344 15360.26 57.36 53609.62 88888.00 2014-12-10 03:22:39.409 344 15360.22 57.34 53609.63 88888.00 2014-12-10 03:22:39.909 344 15360.31 57.33 53609.62 88888.00 2014-12-10 03:22:40.409 344 15360.36 57.36 53609.67 88888.00 2014-12-10 03:22:40.909 344 15360.41 57.38 53609.71 88888.00 2014-12-10 03:22:41.409 344 15360.42 57.35 53609.69 88888.00 2014-12-10 03:22:41.909 344 15360.44 57.33 53609.63 88888.00 2014-12-10 03:22:42.409 344 15360.42 57.36 53609.62 88888.00 2014-12-10 03:22:42.909 344 15360.43 57.38 53609.67 88888.00 2014-12-10 03:22:43.409 344 15360.44 57.35 53609.69 88888.00 2014-12-10 03:22:43.909 344 15360.43 57.40 53609.71 88888.00 2014-12-10 03:22:44.409 344 15360.42 57.43 53609.71 88888.00 2014-12-10 03:22:44.909 344 15360.44 57.42 53609.74 88888.00 2014-12-10 03:22:45.409 344 15360.44 57.38 53609.74 88888.00 2014-12-10 03:22:45.909 344 15360.44 57.40 53609.72 88888.00 2014-12-10 03:22:46.409 344 15360.43 57.34 53609.69 88888.00 2014-12-10 03:22:46.909 344 15360.43 57.41 53609.64 88888.00 2014-12-10 03:22:47.409 344 15360.45 57.44 53609.72 88888.00 2014-12-10 03:22:47.909 344 15360.44 57.41 53609.71 88888.00 2014-12-10 03:22:48.409 344 15360.45 57.42 53609.69 88888.00 2014-12-10 03:22:48.909 344 15360.45 57.40 53609.69 88888.00 2014-12-10 03:22:49.409 344 15360.44 57.34 53609.67 88888.00 2014-12-10 03:22:49.909 344 15360.46 57.33 53609.65 88888.00 2014-12-10 03:22:50.409 344 15360.49 57.34 53609.65 88888.00 2014-12-10 03:22:50.909 344 15360.51 57.35 53609.73 88888.00 2014-12-10 03:22:51.409 344 15360.51 57.34 53609.73 88888.00 2014-12-10 03:22:51.909 344 15360.52 57.32 53609.70 88888.00 2014-12-10 03:22:52.409 344 15360.49 57.36 53609.70 88888.00 2014-12-10 03:22:52.909 344 15360.50 57.36 53609.67 88888.00 2014-12-10 03:22:53.409 344 15360.53 57.37 53609.67 88888.00 2014-12-10 03:22:53.909 344 15360.50 57.34 53609.69 88888.00 2014-12-10 03:22:54.409 344 15360.49 57.35 53609.69 88888.00 2014-12-10 03:22:54.909 344 15360.48 57.34 53609.73 88888.00 2014-12-10 03:22:55.409 344 15360.49 57.33 53609.78 88888.00 2014-12-10 03:22:55.909 344 15360.53 57.28 53609.77 88888.00 2014-12-10 03:22:56.409 344 15360.51 57.21 53609.75 88888.00 2014-12-10 03:22:56.909 344 15360.48 57.25 53609.74 88888.00 2014-12-10 03:22:57.409 344 15360.51 57.29 53609.78 88888.00 2014-12-10 03:22:57.909 344 15360.54 57.23 53609.83 88888.00 2014-12-10 03:22:58.409 344 15360.53 57.20 53609.81 88888.00 2014-12-10 03:22:58.909 344 15360.54 57.28 53609.82 88888.00 2014-12-10 03:22:59.409 344 15360.52 57.24 53609.80 88888.00 2014-12-10 03:22:59.909 344 15360.52 57.24 53609.84 88888.00 2014-12-10 03:23:00.409 344 15360.54 57.21 53609.82 88888.00 2014-12-10 03:23:00.909 344 15360.55 57.18 53609.80 88888.00 2014-12-10 03:23:01.409 344 15360.57 57.16 53609.82 88888.00 2014-12-10 03:23:01.909 344 15360.53 57.16 53609.85 88888.00 2014-12-10 03:23:02.409 344 15360.53 57.19 53609.91 88888.00 2014-12-10 03:23:02.909 344 15360.59 57.17 53609.84 88888.00 2014-12-10 03:23:03.409 344 15360.62 57.18 53609.84 88888.00 2014-12-10 03:23:03.909 344 15360.60 57.20 53609.84 88888.00 2014-12-10 03:23:04.409 344 15360.60 57.21 53609.88 88888.00 2014-12-10 03:23:04.909 344 15360.59 57.15 53609.88 88888.00 2014-12-10 03:23:05.409 344 15360.60 57.18 53609.84 88888.00 2014-12-10 03:23:05.909 344 15360.58 57.20 53609.88 88888.00 2014-12-10 03:23:06.409 344 15360.58 57.21 53609.92 88888.00 2014-12-10 03:23:06.909 344 15360.57 57.27 53609.92 88888.00 2014-12-10 03:23:07.409 344 15360.58 57.26 53609.97 88888.00 2014-12-10 03:23:07.909 344 15360.59 57.23 53609.92 88888.00 2014-12-10 03:23:08.409 344 15360.59 57.19 53609.84 88888.00 2014-12-10 03:23:08.909 344 15360.54 57.19 53609.89 88888.00 2014-12-10 03:23:09.409 344 15360.54 57.16 53609.90 88888.00 2014-12-10 03:23:09.909 344 15360.57 57.20 53609.91 88888.00 2014-12-10 03:23:10.409 344 15360.60 57.21 53609.91 88888.00 2014-12-10 03:23:10.909 344 15360.63 57.20 53609.91 88888.00 2014-12-10 03:23:11.409 344 15360.62 57.18 53609.93 88888.00 2014-12-10 03:23:11.909 344 15360.61 57.12 53609.95 88888.00 2014-12-10 03:23:12.409 344 15360.59 57.09 53609.98 88888.00 2014-12-10 03:23:12.909 344 15360.61 57.07 53609.98 88888.00 2014-12-10 03:23:13.409 344 15360.63 57.03 53609.92 88888.00 2014-12-10 03:23:13.909 344 15360.61 57.03 53609.87 88888.00 2014-12-10 03:23:14.409 344 15360.61 57.04 53609.88 88888.00 2014-12-10 03:23:14.909 344 15360.57 57.06 53609.84 88888.00 2014-12-10 03:23:15.409 344 15360.60 57.11 53609.88 88888.00 2014-12-10 03:23:15.909 344 15360.60 57.09 53609.90 88888.00 2014-12-10 03:23:16.409 344 15360.58 57.06 53609.93 88888.00 2014-12-10 03:23:16.909 344 15360.59 57.02 53609.98 88888.00 2014-12-10 03:23:17.409 344 15360.57 57.02 53609.96 88888.00 2014-12-10 03:23:17.909 344 15360.51 57.06 53609.95 88888.00 2014-12-10 03:23:18.409 344 15360.57 57.08 53609.96 88888.00 2014-12-10 03:23:18.909 344 15360.53 57.09 53609.95 88888.00 2014-12-10 03:23:19.409 344 15360.50 57.07 53609.96 88888.00 2014-12-10 03:23:19.909 344 15360.44 57.07 53609.98 88888.00 2014-12-10 03:23:20.409 344 15360.46 57.04 53609.99 88888.00 2014-12-10 03:23:20.909 344 15360.49 57.03 53609.97 88888.00 2014-12-10 03:23:21.409 344 15360.50 57.02 53609.96 88888.00 2014-12-10 03:23:21.909 344 15360.51 57.01 53610.01 88888.00 2014-12-10 03:23:22.409 344 15360.49 57.07 53610.03 88888.00 2014-12-10 03:23:22.909 344 15360.50 57.07 53609.97 88888.00 2014-12-10 03:23:23.409 344 15360.46 57.04 53609.93 88888.00 2014-12-10 03:23:23.909 344 15360.46 57.04 53609.94 88888.00 2014-12-10 03:23:24.409 344 15360.53 57.07 53609.97 88888.00 2014-12-10 03:23:24.909 344 15360.50 57.07 53609.97 88888.00 2014-12-10 03:23:25.409 344 15360.46 57.03 53610.01 88888.00 2014-12-10 03:23:25.909 344 15360.43 57.03 53610.05 88888.00 2014-12-10 03:23:26.409 344 15360.49 57.06 53610.08 88888.00 2014-12-10 03:23:26.909 344 15360.49 57.09 53610.04 88888.00 2014-12-10 03:23:27.409 344 15360.51 57.09 53610.08 88888.00 2014-12-10 03:23:27.909 344 15360.50 57.04 53610.11 88888.00 2014-12-10 03:23:28.409 344 15360.43 57.02 53610.12 88888.00 2014-12-10 03:23:28.909 344 15360.42 57.06 53610.15 88888.00 2014-12-10 03:23:29.409 344 15360.36 57.04 53610.14 88888.00 2014-12-10 03:23:29.909 344 15360.37 57.04 53610.11 88888.00 2014-12-10 03:23:30.409 344 15360.41 57.06 53610.12 88888.00 2014-12-10 03:23:30.909 344 15360.45 57.06 53610.10 88888.00 2014-12-10 03:23:31.409 344 15360.45 57.00 53610.08 88888.00 2014-12-10 03:23:31.909 344 15360.45 57.01 53610.05 88888.00 2014-12-10 03:23:32.409 344 15360.44 57.03 53610.12 88888.00 2014-12-10 03:23:32.909 344 15360.44 57.01 53610.11 88888.00 2014-12-10 03:23:33.409 344 15360.40 57.00 53610.12 88888.00 2014-12-10 03:23:33.909 344 15360.35 57.00 53610.14 88888.00 2014-12-10 03:23:34.409 344 15360.36 56.97 53610.11 88888.00 2014-12-10 03:23:34.909 344 15360.41 56.97 53610.05 88888.00 2014-12-10 03:23:35.409 344 15360.37 57.04 53610.07 88888.00 2014-12-10 03:23:35.909 344 15360.34 57.06 53610.08 88888.00 2014-12-10 03:23:36.409 344 15360.35 57.01 53610.10 88888.00 2014-12-10 03:23:36.909 344 15360.39 56.98 53610.15 88888.00 2014-12-10 03:23:37.409 344 15360.39 56.98 53610.14 88888.00 2014-12-10 03:23:37.909 344 15360.37 57.00 53610.18 88888.00 2014-12-10 03:23:38.409 344 15360.36 57.03 53610.23 88888.00 2014-12-10 03:23:38.909 344 15360.37 57.03 53610.21 88888.00 2014-12-10 03:23:39.409 344 15360.32 57.03 53610.19 88888.00 2014-12-10 03:23:39.909 344 15360.28 57.02 53610.24 88888.00 2014-12-10 03:23:40.409 344 15360.27 56.94 53610.23 88888.00 2014-12-10 03:23:40.909 344 15360.30 57.00 53610.20 88888.00 2014-12-10 03:23:41.409 344 15360.31 57.02 53610.25 88888.00 2014-12-10 03:23:41.909 344 15360.31 56.95 53610.23 88888.00 2014-12-10 03:23:42.409 344 15360.32 56.92 53610.22 88888.00 2014-12-10 03:23:42.909 344 15360.31 56.90 53610.18 88888.00 2014-12-10 03:23:43.409 344 15360.28 56.93 53610.20 88888.00 2014-12-10 03:23:43.909 344 15360.30 56.94 53610.16 88888.00 2014-12-10 03:23:44.409 344 15360.30 56.94 53610.13 88888.00 2014-12-10 03:23:44.909 344 15360.31 56.95 53610.09 88888.00 2014-12-10 03:23:45.409 344 15360.24 56.98 53610.09 88888.00 2014-12-10 03:23:45.909 344 15360.25 57.01 53610.10 88888.00 2014-12-10 03:23:46.409 344 15360.26 56.93 53610.09 88888.00 2014-12-10 03:23:46.909 344 15360.22 56.91 53610.10 88888.00 2014-12-10 03:23:47.409 344 15360.19 56.94 53610.15 88888.00 2014-12-10 03:23:47.909 344 15360.21 56.98 53610.15 88888.00 2014-12-10 03:23:48.409 344 15360.24 56.97 53610.08 88888.00 2014-12-10 03:23:48.909 344 15360.27 56.98 53610.09 88888.00 2014-12-10 03:23:49.409 344 15360.33 56.91 53610.09 88888.00 2014-12-10 03:23:49.909 344 15360.31 56.85 53610.04 88888.00 2014-12-10 03:23:50.409 344 15360.24 56.91 53610.07 88888.00 2014-12-10 03:23:50.909 344 15360.23 56.94 53610.11 88888.00 2014-12-10 03:23:51.409 344 15360.31 56.91 53610.11 88888.00 2014-12-10 03:23:51.909 344 15360.31 56.89 53610.12 88888.00 2014-12-10 03:23:52.409 344 15360.27 56.90 53610.13 88888.00 2014-12-10 03:23:52.909 344 15360.25 56.91 53610.13 88888.00 2014-12-10 03:23:53.409 344 15360.27 56.89 53610.10 88888.00 2014-12-10 03:23:53.909 344 15360.32 56.89 53610.08 88888.00 2014-12-10 03:23:54.409 344 15360.33 56.91 53610.08 88888.00 2014-12-10 03:23:54.909 344 15360.28 56.94 53610.08 88888.00 2014-12-10 03:23:55.409 344 15360.21 56.93 53610.09 88888.00 2014-12-10 03:23:55.909 344 15360.24 56.92 53610.03 88888.00 2014-12-10 03:23:56.409 344 15360.25 56.89 53609.98 88888.00 2014-12-10 03:23:56.909 344 15360.25 56.93 53610.02 88888.00 2014-12-10 03:23:57.409 344 15360.26 56.89 53610.00 88888.00 2014-12-10 03:23:57.909 344 15360.23 56.82 53610.01 88888.00 2014-12-10 03:23:58.409 344 15360.21 56.78 53609.99 88888.00 2014-12-10 03:23:58.909 344 15360.19 56.77 53610.03 88888.00 2014-12-10 03:23:59.409 344 15360.19 56.78 53610.07 88888.00 2014-12-10 03:23:59.909 344 15360.17 56.81 53610.02 88888.00 2014-12-10 03:24:00.409 344 15360.13 56.83 53610.01 88888.00 2014-12-10 03:24:00.909 344 15360.16 56.86 53610.07 88888.00 2014-12-10 03:24:01.409 344 15360.10 56.89 53610.02 88888.00 2014-12-10 03:24:01.909 344 15360.15 56.88 53610.02 88888.00 2014-12-10 03:24:02.409 344 15360.14 56.85 53610.00 88888.00 2014-12-10 03:24:02.909 344 15360.17 56.82 53609.96 88888.00 2014-12-10 03:24:03.409 344 15360.16 56.77 53609.98 88888.00 2014-12-10 03:24:03.909 344 15360.16 56.76 53609.99 88888.00 2014-12-10 03:24:04.409 344 15360.16 56.82 53609.97 88888.00 2014-12-10 03:24:04.909 344 15360.08 56.77 53609.94 88888.00 2014-12-10 03:24:05.409 344 15360.15 56.72 53609.95 88888.00 2014-12-10 03:24:05.909 344 15360.16 56.67 53609.94 88888.00 2014-12-10 03:24:06.409 344 15360.12 56.69 53609.85 88888.00 2014-12-10 03:24:06.909 344 15360.08 56.71 53609.84 88888.00 2014-12-10 03:24:07.409 344 15360.07 56.63 53609.93 88888.00 2014-12-10 03:24:07.909 344 15360.08 56.64 53609.99 88888.00 2014-12-10 03:24:08.409 344 15360.06 56.65 53610.00 88888.00 2014-12-10 03:24:08.909 344 15360.03 56.64 53610.02 88888.00 2014-12-10 03:24:09.409 344 15360.00 56.63 53609.96 88888.00 2014-12-10 03:24:09.909 344 15359.98 56.58 53609.92 88888.00 2014-12-10 03:24:10.409 344 15359.94 56.51 53609.91 88888.00 2014-12-10 03:24:10.909 344 15359.96 56.56 53609.89 88888.00 2014-12-10 03:24:11.409 344 15359.96 56.56 53609.90 88888.00 2014-12-10 03:24:11.909 344 15359.91 56.52 53609.89 88888.00 2014-12-10 03:24:12.409 344 15359.92 56.52 53609.92 88888.00 2014-12-10 03:24:12.909 344 15359.88 56.55 53609.93 88888.00 2014-12-10 03:24:13.409 344 15359.85 56.51 53609.89 88888.00 2014-12-10 03:24:13.909 344 15359.82 56.47 53609.92 88888.00 2014-12-10 03:24:14.409 344 15359.80 56.49 53609.93 88888.00 2014-12-10 03:24:14.909 344 15359.79 56.46 53609.90 88888.00 2014-12-10 03:24:15.409 344 15359.73 56.43 53609.82 88888.00 2014-12-10 03:24:15.909 344 15359.69 56.45 53609.84 88888.00 2014-12-10 03:24:16.409 344 15359.67 56.41 53609.83 88888.00 2014-12-10 03:24:16.909 344 15359.71 56.39 53609.79 88888.00 2014-12-10 03:24:17.409 344 15359.65 56.38 53609.72 88888.00 2014-12-10 03:24:17.909 344 15359.65 56.40 53609.69 88888.00 2014-12-10 03:24:18.409 344 15359.65 56.38 53609.75 88888.00 2014-12-10 03:24:18.909 344 15359.67 56.37 53609.81 88888.00 2014-12-10 03:24:19.409 344 15359.58 56.37 53609.82 88888.00 2014-12-10 03:24:19.909 344 15359.60 56.39 53609.85 88888.00 2014-12-10 03:24:20.409 344 15359.58 56.37 53609.90 88888.00 2014-12-10 03:24:20.909 344 15359.59 56.37 53609.87 88888.00 2014-12-10 03:24:21.409 344 15359.56 56.34 53609.88 88888.00 2014-12-10 03:24:21.909 344 15359.55 56.31 53609.89 88888.00 2014-12-10 03:24:22.409 344 15359.60 56.25 53609.83 88888.00 2014-12-10 03:24:22.909 344 15359.62 56.24 53609.80 88888.00 2014-12-10 03:24:23.409 344 15359.61 56.23 53609.80 88888.00 2014-12-10 03:24:23.909 344 15359.54 56.17 53609.81 88888.00 2014-12-10 03:24:24.409 344 15359.59 56.17 53609.83 88888.00 2014-12-10 03:24:24.909 344 15359.59 56.21 53609.79 88888.00 2014-12-10 03:24:25.409 344 15359.55 56.22 53609.78 88888.00 2014-12-10 03:24:25.909 344 15359.54 56.20 53609.80 88888.00 2014-12-10 03:24:26.409 344 15359.55 56.20 53609.74 88888.00 2014-12-10 03:24:26.909 344 15359.49 56.19 53609.75 88888.00 2014-12-10 03:24:27.409 344 15359.46 56.17 53609.76 88888.00 2014-12-10 03:24:27.909 344 15359.51 56.15 53609.69 88888.00 2014-12-10 03:24:28.409 344 15359.49 56.09 53609.64 88888.00 2014-12-10 03:24:28.909 344 15359.46 56.07 53609.62 88888.00 2014-12-10 03:24:29.409 344 15359.47 56.05 53609.62 88888.00 2014-12-10 03:24:29.909 344 15359.51 56.08 53609.64 88888.00 2014-12-10 03:24:30.409 344 15359.52 56.11 53609.72 88888.00 2014-12-10 03:24:30.909 344 15359.50 56.08 53609.76 88888.00 2014-12-10 03:24:31.409 344 15359.46 56.09 53609.71 88888.00 2014-12-10 03:24:31.909 344 15359.45 56.09 53609.63 88888.00 2014-12-10 03:24:32.409 344 15359.41 56.07 53609.64 88888.00 2014-12-10 03:24:32.909 344 15359.35 56.03 53609.65 88888.00 2014-12-10 03:24:33.409 344 15359.36 55.99 53609.63 88888.00 2014-12-10 03:24:33.909 344 15359.40 55.99 53609.62 88888.00 2014-12-10 03:24:34.409 344 15359.46 55.95 53609.59 88888.00 2014-12-10 03:24:34.909 344 15359.46 55.89 53609.58 88888.00 2014-12-10 03:24:35.409 344 15359.42 55.89 53609.57 88888.00 2014-12-10 03:24:35.909 344 15359.40 55.97 53609.53 88888.00 2014-12-10 03:24:36.409 344 15359.36 55.90 53609.52 88888.00 2014-12-10 03:24:36.909 344 15359.40 55.87 53609.55 88888.00 2014-12-10 03:24:37.409 344 15359.34 55.85 53609.53 88888.00 2014-12-10 03:24:37.909 344 15359.33 55.85 53609.54 88888.00 2014-12-10 03:24:38.409 344 15359.27 55.87 53609.49 88888.00 2014-12-10 03:24:38.909 344 15359.32 55.87 53609.41 88888.00 2014-12-10 03:24:39.409 344 15359.32 55.89 53609.46 88888.00 2014-12-10 03:24:39.909 344 15359.31 55.90 53609.47 88888.00 2014-12-10 03:24:40.409 344 15359.32 55.88 53609.48 88888.00 2014-12-10 03:24:40.909 344 15359.27 55.85 53609.51 88888.00 2014-12-10 03:24:41.409 344 15359.22 55.85 53609.54 88888.00 2014-12-10 03:24:41.909 344 15359.25 55.87 53609.49 88888.00 2014-12-10 03:24:42.409 344 15359.25 55.83 53609.48 88888.00 2014-12-10 03:24:42.909 344 15359.28 55.81 53609.51 88888.00 2014-12-10 03:24:43.409 344 15359.26 55.80 53609.47 88888.00 2014-12-10 03:24:43.909 344 15359.28 55.72 53609.44 88888.00 2014-12-10 03:24:44.409 344 15359.27 55.70 53609.39 88888.00 2014-12-10 03:24:44.909 344 15359.26 55.70 53609.40 88888.00 2014-12-10 03:24:45.409 344 15359.26 55.73 53609.38 88888.00 2014-12-10 03:24:45.909 344 15359.19 55.71 53609.32 88888.00 2014-12-10 03:24:46.409 344 15359.18 55.70 53609.31 88888.00 2014-12-10 03:24:46.909 344 15359.18 55.67 53609.31 88888.00 2014-12-10 03:24:47.409 344 15359.17 55.62 53609.31 88888.00 2014-12-10 03:24:47.909 344 15359.23 55.62 53609.23 88888.00 2014-12-10 03:24:48.409 344 15359.22 55.62 53609.21 88888.00 2014-12-10 03:24:48.909 344 15359.20 55.62 53609.12 88888.00 2014-12-10 03:24:49.409 344 15359.17 55.65 53609.10 88888.00 2014-12-10 03:24:49.909 344 15359.16 55.63 53609.10 88888.00 2014-12-10 03:24:50.409 344 15359.16 55.63 53609.10 88888.00 2014-12-10 03:24:50.909 344 15359.14 55.60 53609.10 88888.00 2014-12-10 03:24:51.409 344 15359.14 55.59 53609.17 88888.00 2014-12-10 03:24:51.909 344 15359.11 55.59 53609.17 88888.00 2014-12-10 03:24:52.409 344 15359.04 55.56 53609.15 88888.00 2014-12-10 03:24:52.909 344 15359.07 55.56 53609.13 88888.00 2014-12-10 03:24:53.409 344 15359.13 55.56 53609.06 88888.00 2014-12-10 03:24:53.909 344 15359.09 55.54 53609.02 88888.00 2014-12-10 03:24:54.409 344 15359.10 55.51 53609.01 88888.00 2014-12-10 03:24:54.909 344 15359.09 55.50 53608.97 88888.00 2014-12-10 03:24:55.409 344 15359.14 55.53 53608.92 88888.00 2014-12-10 03:24:55.909 344 15359.18 55.52 53608.90 88888.00 2014-12-10 03:24:56.409 344 15359.16 55.50 53608.88 88888.00 2014-12-10 03:24:56.909 344 15359.09 55.44 53608.88 88888.00 2014-12-10 03:24:57.409 344 15359.07 55.44 53608.89 88888.00 2014-12-10 03:24:57.909 344 15359.01 55.44 53608.92 88888.00 2014-12-10 03:24:58.409 344 15358.99 55.45 53608.92 88888.00 2014-12-10 03:24:58.909 344 15358.98 55.44 53608.96 88888.00 2014-12-10 03:24:59.409 344 15358.96 55.46 53608.97 88888.00 2014-12-10 03:24:59.909 344 15358.90 55.43 53608.92 88888.00 2014-12-10 03:25:00.409 344 15358.86 55.42 53608.90 88888.00 2014-12-10 03:25:00.909 344 15358.86 55.38 53608.91 88888.00 2014-12-10 03:25:01.409 344 15358.87 55.37 53608.97 88888.00 2014-12-10 03:25:01.909 344 15358.85 55.41 53609.06 88888.00 2014-12-10 03:25:02.409 344 15358.87 55.44 53609.08 88888.00 2014-12-10 03:25:02.909 344 15358.81 55.46 53609.08 88888.00 2014-12-10 03:25:03.409 344 15358.78 55.44 53609.02 88888.00 2014-12-10 03:25:03.909 344 15358.79 55.34 53608.93 88888.00 2014-12-10 03:25:04.409 344 15358.78 55.30 53608.94 88888.00 2014-12-10 03:25:04.909 344 15358.74 55.33 53608.98 88888.00 2014-12-10 03:25:05.409 344 15358.80 55.35 53608.93 88888.00 2014-12-10 03:25:05.909 344 15358.74 55.31 53609.00 88888.00 2014-12-10 03:25:06.409 344 15358.69 55.30 53609.02 88888.00 2014-12-10 03:25:06.909 344 15358.68 55.29 53609.01 88888.00 2014-12-10 03:25:07.409 344 15358.69 55.25 53608.95 88888.00 2014-12-10 03:25:07.909 344 15358.68 55.26 53608.97 88888.00 2014-12-10 03:25:08.409 344 15358.59 55.30 53609.02 88888.00 2014-12-10 03:25:08.909 344 15358.56 55.25 53609.02 88888.00 2014-12-10 03:25:09.409 344 15358.60 55.22 53608.98 88888.00 2014-12-10 03:25:09.909 344 15358.59 55.18 53608.95 88888.00 2014-12-10 03:25:10.409 344 15358.56 55.19 53608.93 88888.00 2014-12-10 03:25:10.909 344 15358.56 55.25 53608.87 88888.00 2014-12-10 03:25:11.409 344 15358.55 55.30 53608.84 88888.00 2014-12-10 03:25:11.909 344 15358.50 55.24 53608.86 88888.00 2014-12-10 03:25:12.409 344 15358.49 55.25 53608.90 88888.00 2014-12-10 03:25:12.909 344 15358.45 55.27 53608.91 88888.00 2014-12-10 03:25:13.409 344 15358.42 55.26 53608.93 88888.00 2014-12-10 03:25:13.909 344 15358.41 55.22 53608.92 88888.00 2014-12-10 03:25:14.409 344 15358.37 55.27 53608.89 88888.00 2014-12-10 03:25:14.909 344 15358.38 55.30 53608.84 88888.00 2014-12-10 03:25:15.409 344 15358.38 55.29 53608.83 88888.00 2014-12-10 03:25:15.909 344 15358.36 55.27 53608.78 88888.00 2014-12-10 03:25:16.409 344 15358.29 55.25 53608.73 88888.00 2014-12-10 03:25:16.909 344 15358.32 55.25 53608.70 88888.00 2014-12-10 03:25:17.409 344 15358.24 55.27 53608.70 88888.00 2014-12-10 03:25:17.909 344 15358.19 55.34 53608.72 88888.00 2014-12-10 03:25:18.409 344 15358.23 55.37 53608.75 88888.00 2014-12-10 03:25:18.909 344 15358.22 55.36 53608.79 88888.00 2014-12-10 03:25:19.409 344 15358.18 55.30 53608.77 88888.00 2014-12-10 03:25:19.909 344 15358.22 55.33 53608.74 88888.00 2014-12-10 03:25:20.409 344 15358.20 55.38 53608.76 88888.00 2014-12-10 03:25:20.909 344 15358.18 55.38 53608.73 88888.00 2014-12-10 03:25:21.409 344 15358.10 55.35 53608.63 88888.00 2014-12-10 03:25:21.909 344 15358.06 55.28 53608.55 88888.00 2014-12-10 03:25:22.409 344 15358.02 55.31 53608.58 88888.00 2014-12-10 03:25:22.909 344 15358.02 55.27 53608.63 88888.00 2014-12-10 03:25:23.409 344 15358.02 55.30 53608.62 88888.00 2014-12-10 03:25:23.909 344 15358.02 55.30 53608.62 88888.00 2014-12-10 03:25:24.409 344 15358.02 55.30 53608.62 88888.00 2014-12-10 03:25:24.909 344 15358.05 55.28 53608.61 88888.00 2014-12-10 03:25:25.409 344 15358.01 55.26 53608.61 88888.00 2014-12-10 03:25:25.909 344 15357.97 55.24 53608.63 88888.00 2014-12-10 03:25:26.409 344 15357.96 55.21 53608.67 88888.00 2014-12-10 03:25:26.909 344 15357.95 55.27 53608.63 88888.00 2014-12-10 03:25:27.409 344 15357.92 55.26 53608.62 88888.00 2014-12-10 03:25:27.909 344 15357.90 55.22 53608.59 88888.00 2014-12-10 03:25:28.409 344 15357.90 55.27 53608.61 88888.00 2014-12-10 03:25:28.909 344 15357.84 55.29 53608.60 88888.00 2014-12-10 03:25:29.409 344 15357.84 55.30 53608.56 88888.00 2014-12-10 03:25:29.909 344 15357.84 55.31 53608.57 88888.00 2014-12-10 03:25:30.409 344 15357.86 55.29 53608.58 88888.00 2014-12-10 03:25:30.909 344 15357.80 55.30 53608.54 88888.00 2014-12-10 03:25:31.409 344 15357.78 55.30 53608.51 88888.00 2014-12-10 03:25:31.909 344 15357.81 55.24 53608.47 88888.00 2014-12-10 03:25:32.409 344 15357.82 55.21 53608.39 88888.00 2014-12-10 03:25:32.909 344 15357.81 55.28 53608.40 88888.00 2014-12-10 03:25:33.409 344 15357.80 55.29 53608.40 88888.00 2014-12-10 03:25:33.909 344 15357.73 55.25 53608.40 88888.00 2014-12-10 03:25:34.409 344 15357.74 55.19 53608.48 88888.00 2014-12-10 03:25:34.909 344 15357.73 55.24 53608.46 88888.00 2014-12-10 03:25:35.409 344 15357.77 55.22 53608.47 88888.00 2014-12-10 03:25:35.909 344 15357.77 55.20 53608.42 88888.00 2014-12-10 03:25:36.409 344 15357.73 55.24 53608.44 88888.00 2014-12-10 03:25:36.909 344 15357.71 55.28 53608.42 88888.00 2014-12-10 03:25:37.409 344 15357.73 55.27 53608.34 88888.00 2014-12-10 03:25:37.909 344 15357.70 55.21 53608.33 88888.00 2014-12-10 03:25:38.409 344 15357.72 55.21 53608.28 88888.00 2014-12-10 03:25:38.909 344 15357.72 55.19 53608.27 88888.00 2014-12-10 03:25:39.409 344 15357.71 55.25 53608.19 88888.00 2014-12-10 03:25:39.909 344 15357.77 55.27 53608.16 88888.00 2014-12-10 03:25:40.409 344 15357.77 55.26 53608.19 88888.00 2014-12-10 03:25:40.909 344 15357.71 55.25 53608.19 88888.00 2014-12-10 03:25:41.409 344 15357.75 55.24 53608.22 88888.00 2014-12-10 03:25:41.909 344 15357.81 55.22 53608.23 88888.00 2014-12-10 03:25:42.409 344 15357.82 55.16 53608.11 88888.00 2014-12-10 03:25:42.909 344 15357.77 55.21 53608.08 88888.00 2014-12-10 03:25:43.409 344 15357.77 55.26 53608.02 88888.00 2014-12-10 03:25:43.909 344 15357.78 55.24 53607.97 88888.00 2014-12-10 03:25:44.409 344 15357.80 55.21 53608.00 88888.00 2014-12-10 03:25:44.909 344 15357.73 55.25 53608.11 88888.00 2014-12-10 03:25:45.409 344 15357.74 55.20 53608.15 88888.00 2014-12-10 03:25:45.909 344 15357.82 55.15 53608.13 88888.00 2014-12-10 03:25:46.409 344 15357.79 55.17 53608.06 88888.00 2014-12-10 03:25:46.909 344 15357.84 55.25 53608.00 88888.00 2014-12-10 03:25:47.409 344 15357.78 55.18 53607.97 88888.00 2014-12-10 03:25:47.909 344 15357.79 55.17 53607.93 88888.00 2014-12-10 03:25:48.409 344 15357.80 55.16 53607.92 88888.00 2014-12-10 03:25:48.909 344 15357.78 55.13 53607.91 88888.00 2014-12-10 03:25:49.409 344 15357.80 55.10 53607.89 88888.00 2014-12-10 03:25:49.909 344 15357.83 55.01 53607.91 88888.00 2014-12-10 03:25:50.409 344 15357.87 55.00 53607.88 88888.00 2014-12-10 03:25:50.909 344 15357.83 55.01 53607.80 88888.00 2014-12-10 03:25:51.409 344 15357.87 55.01 53607.75 88888.00 2014-12-10 03:25:51.909 344 15357.88 54.96 53607.73 88888.00 2014-12-10 03:25:52.409 344 15357.93 54.94 53607.75 88888.00 2014-12-10 03:25:52.909 344 15357.96 54.94 53607.71 88888.00 2014-12-10 03:25:53.409 344 15357.96 54.98 53607.62 88888.00 2014-12-10 03:25:53.909 344 15357.99 54.98 53607.63 88888.00 2014-12-10 03:25:54.409 344 15358.05 54.95 53607.66 88888.00 2014-12-10 03:25:54.909 344 15358.07 54.93 53607.66 88888.00 2014-12-10 03:25:55.409 344 15358.11 54.93 53607.66 88888.00 2014-12-10 03:25:55.909 344 15358.11 54.95 53607.63 88888.00 2014-12-10 03:25:56.409 344 15358.17 54.94 53607.66 88888.00 2014-12-10 03:25:56.909 344 15358.18 54.91 53607.65 88888.00 2014-12-10 03:25:57.409 344 15358.18 54.90 53607.60 88888.00 2014-12-10 03:25:57.909 344 15358.23 54.87 53607.55 88888.00 2014-12-10 03:25:58.409 344 15358.22 54.90 53607.51 88888.00 2014-12-10 03:25:58.909 344 15358.22 54.90 53607.51 88888.00 2014-12-10 03:25:59.409 344 15358.24 54.88 53607.46 88888.00 2014-12-10 03:25:59.909 344 15358.23 54.86 53607.42 88888.00 2014-12-10 03:26:00.409 344 15358.32 54.85 53607.41 88888.00 2014-12-10 03:26:00.909 344 15358.35 54.79 53607.39 88888.00 2014-12-10 03:26:01.409 344 15358.40 54.77 53607.37 88888.00 2014-12-10 03:26:01.909 344 15358.38 54.79 53607.38 88888.00 2014-12-10 03:26:02.409 344 15358.41 54.77 53607.35 88888.00 2014-12-10 03:26:02.909 344 15358.43 54.76 53607.37 88888.00 2014-12-10 03:26:03.409 344 15358.45 54.75 53607.32 88888.00 2014-12-10 03:26:03.909 344 15358.50 54.76 53607.27 88888.00 2014-12-10 03:26:04.409 344 15358.50 54.75 53607.27 88888.00 2014-12-10 03:26:04.909 344 15358.54 54.77 53607.30 88888.00 2014-12-10 03:26:05.409 344 15358.56 54.77 53607.28 88888.00 2014-12-10 03:26:05.909 344 15358.56 54.75 53607.30 88888.00 2014-12-10 03:26:06.409 344 15358.58 54.73 53607.31 88888.00 2014-12-10 03:26:06.909 344 15358.60 54.75 53607.23 88888.00 2014-12-10 03:26:07.409 344 15358.63 54.76 53607.25 88888.00 2014-12-10 03:26:07.909 344 15358.64 54.75 53607.18 88888.00 2014-12-10 03:26:08.409 344 15358.68 54.74 53607.19 88888.00 2014-12-10 03:26:08.909 344 15358.65 54.72 53607.25 88888.00 2014-12-10 03:26:09.409 344 15358.68 54.72 53607.22 88888.00 2014-12-10 03:26:09.909 344 15358.76 54.72 53607.20 88888.00 2014-12-10 03:26:10.409 344 15358.74 54.72 53607.18 88888.00 2014-12-10 03:26:10.909 344 15358.72 54.72 53607.12 88888.00 2014-12-10 03:26:11.409 344 15358.76 54.69 53607.13 88888.00 2014-12-10 03:26:11.909 344 15358.77 54.65 53607.13 88888.00 2014-12-10 03:26:12.409 344 15358.86 54.60 53607.11 88888.00 2014-12-10 03:26:12.909 344 15358.85 54.58 53607.10 88888.00 2014-12-10 03:26:13.409 344 15358.85 54.56 53607.10 88888.00 2014-12-10 03:26:13.909 344 15358.86 54.56 53607.07 88888.00 2014-12-10 03:26:14.409 344 15358.88 54.53 53607.07 88888.00 2014-12-10 03:26:14.909 344 15358.92 54.60 53607.05 88888.00 2014-12-10 03:26:15.409 344 15358.98 54.61 53607.06 88888.00 2014-12-10 03:26:15.909 344 15358.98 54.56 53607.04 88888.00 2014-12-10 03:26:16.409 344 15358.98 54.53 53607.06 88888.00 2014-12-10 03:26:16.909 344 15358.99 54.55 53607.08 88888.00 2014-12-10 03:26:17.409 344 15359.06 54.52 53607.06 88888.00 2014-12-10 03:26:17.909 344 15359.04 54.47 53607.08 88888.00 2014-12-10 03:26:18.409 344 15358.99 54.42 53607.06 88888.00 2014-12-10 03:26:18.909 344 15359.05 54.42 53607.14 88888.00 2014-12-10 03:26:19.409 344 15359.08 54.42 53607.13 88888.00 2014-12-10 03:26:19.909 344 15359.08 54.41 53607.09 88888.00 2014-12-10 03:26:20.409 344 15359.10 54.43 53607.12 88888.00 2014-12-10 03:26:20.909 344 15359.09 54.41 53607.18 88888.00 2014-12-10 03:26:21.409 344 15359.09 54.35 53607.13 88888.00 2014-12-10 03:26:21.909 344 15359.19 54.39 53607.09 88888.00 2014-12-10 03:26:22.409 344 15359.24 54.43 53607.11 88888.00 2014-12-10 03:26:22.909 344 15359.15 54.43 53607.10 88888.00 2014-12-10 03:26:23.409 344 15359.13 54.40 53607.09 88888.00 2014-12-10 03:26:23.909 344 15359.17 54.46 53607.05 88888.00 2014-12-10 03:26:24.409 344 15359.13 54.44 53607.05 88888.00 2014-12-10 03:26:24.909 344 15359.17 54.39 53607.08 88888.00 2014-12-10 03:26:25.409 344 15359.20 54.35 53607.10 88888.00 2014-12-10 03:26:25.909 344 15359.24 54.35 53607.16 88888.00 2014-12-10 03:26:26.409 344 15359.22 54.42 53607.17 88888.00 2014-12-10 03:26:26.909 344 15359.20 54.43 53607.18 88888.00 2014-12-10 03:26:27.409 344 15359.18 54.44 53607.22 88888.00 2014-12-10 03:26:27.909 344 15359.16 54.40 53607.25 88888.00 2014-12-10 03:26:28.409 344 15359.18 54.46 53607.22 88888.00 2014-12-10 03:26:28.909 344 15359.23 54.43 53607.21 88888.00 2014-12-10 03:26:29.409 344 15359.24 54.42 53607.22 88888.00 2014-12-10 03:26:29.909 344 15359.25 54.41 53607.26 88888.00 2014-12-10 03:26:30.409 344 15359.34 54.43 53607.28 88888.00 2014-12-10 03:26:30.909 344 15359.35 54.36 53607.23 88888.00 2014-12-10 03:26:31.409 344 15359.34 54.36 53607.23 88888.00 2014-12-10 03:26:31.909 344 15359.37 54.36 53607.27 88888.00 2014-12-10 03:26:32.409 344 15359.41 54.35 53607.28 88888.00 2014-12-10 03:26:32.909 344 15359.44 54.38 53607.25 88888.00 2014-12-10 03:26:33.409 344 15359.43 54.39 53607.26 88888.00 2014-12-10 03:26:33.909 344 15359.47 54.35 53607.31 88888.00 2014-12-10 03:26:34.409 344 15359.49 54.34 53607.30 88888.00 2014-12-10 03:26:34.909 344 15359.47 54.39 53607.29 88888.00 2014-12-10 03:26:35.409 344 15359.51 54.33 53607.30 88888.00 2014-12-10 03:26:35.909 344 15359.49 54.41 53607.31 88888.00 2014-12-10 03:26:36.409 344 15359.47 54.43 53607.35 88888.00 2014-12-10 03:26:36.909 344 15359.49 54.44 53607.35 88888.00 2014-12-10 03:26:37.409 344 15359.51 54.40 53607.35 88888.00 2014-12-10 03:26:37.909 344 15359.53 54.38 53607.35 88888.00 2014-12-10 03:26:38.409 344 15359.55 54.40 53607.36 88888.00 2014-12-10 03:26:38.909 344 15359.59 54.40 53607.36 88888.00 2014-12-10 03:26:39.409 344 15359.58 54.34 53607.36 88888.00 2014-12-10 03:26:39.909 344 15359.58 54.29 53607.34 88888.00 2014-12-10 03:26:40.409 344 15359.59 54.26 53607.33 88888.00 2014-12-10 03:26:40.909 344 15359.59 54.29 53607.32 88888.00 2014-12-10 03:26:41.409 344 15359.61 54.33 53607.34 88888.00 2014-12-10 03:26:41.909 344 15359.67 54.35 53607.37 88888.00 2014-12-10 03:26:42.409 344 15359.69 54.31 53607.36 88888.00 2014-12-10 03:26:42.909 344 15359.71 54.29 53607.34 88888.00 2014-12-10 03:26:43.409 344 15359.72 54.29 53607.37 88888.00 2014-12-10 03:26:43.909 344 15359.74 54.25 53607.39 88888.00 2014-12-10 03:26:44.409 344 15359.68 54.26 53607.43 88888.00 2014-12-10 03:26:44.909 344 15359.71 54.32 53607.47 88888.00 2014-12-10 03:26:45.409 344 15359.72 54.32 53607.45 88888.00 2014-12-10 03:26:45.909 344 15359.72 54.30 53607.38 88888.00 2014-12-10 03:26:46.409 344 15359.76 54.29 53607.43 88888.00 2014-12-10 03:26:46.909 344 15359.74 54.27 53607.47 88888.00 2014-12-10 03:26:47.409 344 15359.78 54.26 53607.49 88888.00 2014-12-10 03:26:47.909 344 15359.77 54.27 53607.53 88888.00 2014-12-10 03:26:48.409 344 15359.76 54.33 53607.55 88888.00 2014-12-10 03:26:48.909 344 15359.78 54.30 53607.56 88888.00 2014-12-10 03:26:49.409 344 15359.86 54.30 53607.55 88888.00 2014-12-10 03:26:49.909 344 15359.83 54.23 53607.57 88888.00 2014-12-10 03:26:50.409 344 15359.79 54.23 53607.59 88888.00 2014-12-10 03:26:50.909 344 15359.82 54.25 53607.65 88888.00 2014-12-10 03:26:51.409 344 15359.85 54.27 53607.71 88888.00 2014-12-10 03:26:51.909 344 15359.86 54.23 53607.69 88888.00 2014-12-10 03:26:52.409 344 15359.86 54.23 53607.67 88888.00 2014-12-10 03:26:52.909 344 15359.81 54.22 53607.63 88888.00 2014-12-10 03:26:53.409 344 15359.83 54.24 53607.63 88888.00 2014-12-10 03:26:53.909 344 15359.88 54.24 53607.59 88888.00 2014-12-10 03:26:54.409 344 15359.89 54.16 53607.57 88888.00 2014-12-10 03:26:54.909 344 15359.90 54.17 53607.61 88888.00 2014-12-10 03:26:55.409 344 15359.91 54.15 53607.65 88888.00 2014-12-10 03:26:55.909 344 15359.95 54.17 53607.63 88888.00 2014-12-10 03:26:56.409 344 15359.90 54.22 53607.66 88888.00 2014-12-10 03:26:56.909 344 15359.94 54.25 53607.65 88888.00 2014-12-10 03:26:57.409 344 15359.92 54.29 53607.65 88888.00 2014-12-10 03:26:57.909 344 15359.96 54.26 53607.63 88888.00 2014-12-10 03:26:58.409 344 15359.97 54.24 53607.60 88888.00 2014-12-10 03:26:58.909 344 15359.97 54.25 53607.66 88888.00 2014-12-10 03:26:59.409 344 15359.96 54.23 53607.69 88888.00 2014-12-10 03:26:59.909 344 15359.95 54.24 53607.72 88888.00 2014-12-10 03:27:00.409 344 15359.94 54.27 53607.69 88888.00 2014-12-10 03:27:00.909 344 15359.95 54.25 53607.59 88888.00 2014-12-10 03:27:01.409 344 15359.90 54.21 53607.60 88888.00 2014-12-10 03:27:01.909 344 15359.91 54.17 53607.66 88888.00 2014-12-10 03:27:02.409 344 15359.92 54.18 53607.67 88888.00 2014-12-10 03:27:02.909 344 15359.90 54.17 53607.69 88888.00 2014-12-10 03:27:03.409 344 15359.90 54.12 53607.68 88888.00 2014-12-10 03:27:03.909 344 15359.88 54.09 53607.65 88888.00 2014-12-10 03:27:04.409 344 15359.85 54.12 53607.62 88888.00 2014-12-10 03:27:04.909 344 15359.86 54.14 53607.63 88888.00 2014-12-10 03:27:05.409 344 15359.88 54.14 53607.66 88888.00 2014-12-10 03:27:05.909 344 15359.91 54.16 53607.62 88888.00 2014-12-10 03:27:06.409 344 15359.90 54.18 53607.62 88888.00 2014-12-10 03:27:06.909 344 15359.85 54.16 53607.62 88888.00 2014-12-10 03:27:07.409 344 15359.80 54.12 53607.59 88888.00 2014-12-10 03:27:07.909 344 15359.83 54.08 53607.63 88888.00 2014-12-10 03:27:08.409 344 15359.88 54.08 53607.68 88888.00 2014-12-10 03:27:08.909 344 15359.85 54.15 53607.66 88888.00 2014-12-10 03:27:09.409 344 15359.76 54.13 53607.60 88888.00 2014-12-10 03:27:09.909 344 15359.81 54.09 53607.62 88888.00 2014-12-10 03:27:10.409 344 15359.80 54.10 53607.65 88888.00 2014-12-10 03:27:10.909 344 15359.79 54.10 53607.59 88888.00 2014-12-10 03:27:11.409 344 15359.76 54.07 53607.60 88888.00 2014-12-10 03:27:11.909 344 15359.74 54.08 53607.56 88888.00 2014-12-10 03:27:12.409 344 15359.69 54.05 53607.56 88888.00 2014-12-10 03:27:12.909 344 15359.65 54.03 53607.56 88888.00 2014-12-10 03:27:13.409 344 15359.62 54.05 53607.56 88888.00 2014-12-10 03:27:13.909 344 15359.65 54.06 53607.55 88888.00 2014-12-10 03:27:14.409 344 15359.65 54.07 53607.58 88888.00 2014-12-10 03:27:14.909 344 15359.58 54.06 53607.57 88888.00 2014-12-10 03:27:15.409 344 15359.59 54.05 53607.58 88888.00 2014-12-10 03:27:15.909 344 15359.62 54.08 53607.55 88888.00 2014-12-10 03:27:16.409 344 15359.60 54.07 53607.53 88888.00 2014-12-10 03:27:16.909 344 15359.63 54.05 53607.54 88888.00 2014-12-10 03:27:17.409 344 15359.59 54.09 53607.61 88888.00 2014-12-10 03:27:17.909 344 15359.54 54.01 53607.61 88888.00 2014-12-10 03:27:18.409 344 15359.56 53.95 53607.54 88888.00 2014-12-10 03:27:18.909 344 15359.53 53.95 53607.49 88888.00 2014-12-10 03:27:19.409 344 15359.55 53.95 53607.52 88888.00 2014-12-10 03:27:19.909 344 15359.58 53.92 53607.52 88888.00 2014-12-10 03:27:20.409 344 15359.58 53.97 53607.52 88888.00 2014-12-10 03:27:20.909 344 15359.55 53.91 53607.58 88888.00 2014-12-10 03:27:21.409 344 15359.53 53.94 53607.61 88888.00 2014-12-10 03:27:21.909 344 15359.53 53.98 53607.55 88888.00 2014-12-10 03:27:22.409 344 15359.54 53.94 53607.53 88888.00 2014-12-10 03:27:22.909 344 15359.52 53.91 53607.49 88888.00 2014-12-10 03:27:23.409 344 15359.52 53.90 53607.51 88888.00 2014-12-10 03:27:23.909 344 15359.51 53.89 53607.51 88888.00 2014-12-10 03:27:24.409 344 15359.50 53.94 53607.50 88888.00 2014-12-10 03:27:24.909 344 15359.46 53.97 53607.53 88888.00 2014-12-10 03:27:25.410 344 15359.46 53.92 53607.49 88888.00 2014-12-10 03:27:25.910 344 15359.43 53.91 53607.48 88888.00 2014-12-10 03:27:26.410 344 15359.41 53.92 53607.47 88888.00 2014-12-10 03:27:26.910 344 15359.42 53.94 53607.51 88888.00 2014-12-10 03:27:27.410 344 15359.42 53.97 53607.48 88888.00 2014-12-10 03:27:27.910 344 15359.46 53.96 53607.42 88888.00 2014-12-10 03:27:28.410 344 15359.45 53.94 53607.37 88888.00 2014-12-10 03:27:28.910 344 15359.41 53.89 53607.31 88888.00 2014-12-10 03:27:29.410 344 15359.41 53.84 53607.31 88888.00 2014-12-10 03:27:29.910 344 15359.42 53.84 53607.30 88888.00 2014-12-10 03:27:30.410 344 15359.40 53.86 53607.37 88888.00 2014-12-10 03:27:30.910 344 15359.43 53.83 53607.46 88888.00 2014-12-10 03:27:31.410 344 15359.46 53.89 53607.39 88888.00 2014-12-10 03:27:31.910 344 15359.44 53.89 53607.40 88888.00 2014-12-10 03:27:32.410 344 15359.44 53.86 53607.35 88888.00 2014-12-10 03:27:32.910 344 15359.47 53.86 53607.36 88888.00 2014-12-10 03:27:33.410 344 15359.49 53.80 53607.36 88888.00 2014-12-10 03:27:33.910 344 15359.44 53.75 53607.33 88888.00 2014-12-10 03:27:34.410 344 15359.44 53.67 53607.27 88888.00 2014-12-10 03:27:34.910 344 15359.38 53.74 53607.28 88888.00 2014-12-10 03:27:35.410 344 15359.37 53.80 53607.25 88888.00 2014-12-10 03:27:35.910 344 15359.41 53.74 53607.25 88888.00 2014-12-10 03:27:36.410 344 15359.42 53.75 53607.23 88888.00 2014-12-10 03:27:36.910 344 15359.40 53.71 53607.20 88888.00 2014-12-10 03:27:37.410 344 15359.34 53.69 53607.19 88888.00 2014-12-10 03:27:37.910 344 15359.36 53.72 53607.21 88888.00 2014-12-10 03:27:38.410 344 15359.46 53.72 53607.16 88888.00 2014-12-10 03:27:38.910 344 15359.45 53.71 53607.13 88888.00 2014-12-10 03:27:39.410 344 15359.37 53.61 53607.14 88888.00 2014-12-10 03:27:39.910 344 15359.42 53.64 53607.14 88888.00 2014-12-10 03:27:40.410 344 15359.36 53.72 53607.13 88888.00 2014-12-10 03:27:40.910 344 15359.37 53.73 53607.10 88888.00 2014-12-10 03:27:41.410 344 15359.41 53.65 53607.12 88888.00 2014-12-10 03:27:41.910 344 15359.41 53.64 53607.16 88888.00 2014-12-10 03:27:42.410 344 15359.38 53.66 53607.13 88888.00 2014-12-10 03:27:42.910 344 15359.33 53.63 53607.10 88888.00 2014-12-10 03:27:43.410 344 15359.31 53.65 53607.11 88888.00 2014-12-10 03:27:43.910 344 15359.34 53.64 53607.11 88888.00 2014-12-10 03:27:44.410 344 15359.34 53.64 53607.11 88888.00 2014-12-10 03:27:44.910 344 15359.32 53.61 53607.14 88888.00 2014-12-10 03:27:45.410 344 15359.26 53.60 53607.14 88888.00 2014-12-10 03:27:45.910 344 15359.25 53.58 53607.09 88888.00 2014-12-10 03:27:46.410 344 15359.31 53.55 53607.07 88888.00 2014-12-10 03:27:46.910 344 15359.32 53.62 53607.02 88888.00 2014-12-10 03:27:47.410 344 15359.36 53.63 53607.09 88888.00 2014-12-10 03:27:47.910 344 15359.38 53.60 53607.05 88888.00 2014-12-10 03:27:48.410 344 15359.35 53.54 53607.01 88888.00 2014-12-10 03:27:48.910 344 15359.33 53.49 53607.01 88888.00 2014-12-10 03:27:49.410 344 15359.33 53.47 53606.97 88888.00 2014-12-10 03:27:49.910 344 15359.33 53.47 53606.93 88888.00 2014-12-10 03:27:50.410 344 15359.33 53.48 53606.92 88888.00 2014-12-10 03:27:50.910 344 15359.32 53.48 53606.92 88888.00 2014-12-10 03:27:51.410 344 15359.34 53.45 53606.96 88888.00 2014-12-10 03:27:51.910 344 15359.37 53.47 53606.98 88888.00 2014-12-10 03:27:52.410 344 15359.42 53.49 53607.02 88888.00 2014-12-10 03:27:52.910 344 15359.42 53.45 53607.08 88888.00 2014-12-10 03:27:53.410 344 15359.43 53.43 53607.05 88888.00 2014-12-10 03:27:53.910 344 15359.47 53.37 53607.06 88888.00 2014-12-10 03:27:54.410 344 15359.49 53.37 53607.02 88888.00 2014-12-10 03:27:54.910 344 15359.43 53.38 53607.02 88888.00 2014-12-10 03:27:55.410 344 15359.41 53.36 53606.97 88888.00 2014-12-10 03:27:55.910 344 15359.47 53.38 53606.98 88888.00 2014-12-10 03:27:56.410 344 15359.44 53.40 53606.99 88888.00 2014-12-10 03:27:56.910 344 15359.44 53.40 53606.97 88888.00 2014-12-10 03:27:57.410 344 15359.46 53.32 53606.92 88888.00 2014-12-10 03:27:57.910 344 15359.36 53.32 53606.86 88888.00 2014-12-10 03:27:58.410 344 15359.37 53.30 53606.89 88888.00 2014-12-10 03:27:58.910 344 15359.40 53.27 53606.87 88888.00 2014-12-10 03:27:59.410 344 15359.36 53.27 53606.86 88888.00 2014-12-10 03:27:59.910 344 15359.35 53.28 53606.85 88888.00 2014-12-10 03:28:00.410 344 15359.38 53.28 53606.82 88888.00 2014-12-10 03:28:00.910 344 15359.37 53.19 53606.78 88888.00 2014-12-10 03:28:01.410 344 15359.33 53.13 53606.74 88888.00 2014-12-10 03:28:01.910 344 15359.34 53.15 53606.81 88888.00 2014-12-10 03:28:02.410 344 15359.34 53.17 53606.90 88888.00 2014-12-10 03:28:02.910 344 15359.34 53.19 53606.86 88888.00 2014-12-10 03:28:03.410 344 15359.34 53.17 53606.85 88888.00 2014-12-10 03:28:03.910 344 15359.31 53.13 53606.90 88888.00 2014-12-10 03:28:04.410 344 15359.26 53.11 53606.90 88888.00 2014-12-10 03:28:04.910 344 15359.24 53.20 53606.84 88888.00 2014-12-10 03:28:05.410 344 15359.24 53.14 53606.75 88888.00 2014-12-10 03:28:05.910 344 15359.18 53.15 53606.77 88888.00 2014-12-10 03:28:06.410 344 15359.17 53.14 53606.75 88888.00 2014-12-10 03:28:06.910 344 15359.22 53.17 53606.76 88888.00 2014-12-10 03:28:07.410 344 15359.16 53.11 53606.71 88888.00 2014-12-10 03:28:07.910 344 15359.07 53.04 53606.68 88888.00 2014-12-10 03:28:08.410 344 15359.09 53.05 53606.70 88888.00 2014-12-10 03:28:08.910 344 15359.09 53.10 53606.71 88888.00 2014-12-10 03:28:09.410 344 15359.10 53.09 53606.68 88888.00 2014-12-10 03:28:09.910 344 15359.01 53.05 53606.70 88888.00 2014-12-10 03:28:10.410 344 15359.03 53.04 53606.72 88888.00 2014-12-10 03:28:10.910 344 15358.97 53.06 53606.71 88888.00 2014-12-10 03:28:11.410 344 15358.94 53.06 53606.68 88888.00 2014-12-10 03:28:11.910 344 15358.95 53.04 53606.59 88888.00 2014-12-10 03:28:12.410 344 15358.94 53.01 53606.58 88888.00 2014-12-10 03:28:12.910 344 15358.97 52.97 53606.66 88888.00 2014-12-10 03:28:13.410 344 15358.91 52.94 53606.69 88888.00 2014-12-10 03:28:13.910 344 15358.91 52.96 53606.70 88888.00 2014-12-10 03:28:14.410 344 15358.92 52.97 53606.70 88888.00 2014-12-10 03:28:14.910 344 15358.90 52.94 53606.72 88888.00 2014-12-10 03:28:15.410 344 15358.89 52.96 53606.68 88888.00 2014-12-10 03:28:15.910 344 15358.90 52.96 53606.68 88888.00 2014-12-10 03:28:16.410 344 15358.89 52.97 53606.65 88888.00 2014-12-10 03:28:16.910 344 15358.89 52.94 53606.64 88888.00 2014-12-10 03:28:17.410 344 15358.83 52.99 53606.62 88888.00 2014-12-10 03:28:17.910 344 15358.83 53.01 53606.57 88888.00 2014-12-10 03:28:18.410 344 15358.81 53.01 53606.57 88888.00 2014-12-10 03:28:18.910 344 15358.78 53.00 53606.61 88888.00 2014-12-10 03:28:19.410 344 15358.78 52.96 53606.62 88888.00 2014-12-10 03:28:19.910 344 15358.76 52.96 53606.59 88888.00 2014-12-10 03:28:20.410 344 15358.78 52.92 53606.58 88888.00 2014-12-10 03:28:20.910 344 15358.81 52.88 53606.61 88888.00 2014-12-10 03:28:21.410 344 15358.81 52.88 53606.61 88888.00 2014-12-10 03:28:21.910 344 15358.79 52.82 53606.58 88888.00 2014-12-10 03:28:22.410 344 15358.77 52.77 53606.57 88888.00 2014-12-10 03:28:22.910 344 15358.73 52.76 53606.54 88888.00 2014-12-10 03:28:23.410 344 15358.73 52.78 53606.56 88888.00 2014-12-10 03:28:23.910 344 15358.70 52.82 53606.61 88888.00 2014-12-10 03:28:24.410 344 15358.73 52.83 53606.59 88888.00 2014-12-10 03:28:24.910 344 15358.70 52.84 53606.60 88888.00 2014-12-10 03:28:25.410 344 15358.63 52.82 53606.58 88888.00 2014-12-10 03:28:25.910 344 15358.61 52.80 53606.59 88888.00 2014-12-10 03:28:26.410 344 15358.64 52.83 53606.55 88888.00 2014-12-10 03:28:26.910 344 15358.67 52.82 53606.55 88888.00 2014-12-10 03:28:27.410 344 15358.69 52.80 53606.61 88888.00 2014-12-10 03:28:27.910 344 15358.69 52.82 53606.58 88888.00 2014-12-10 03:28:28.410 344 15358.69 52.78 53606.61 88888.00 2014-12-10 03:28:28.910 344 15358.70 52.76 53606.68 88888.00 2014-12-10 03:28:29.410 344 15358.72 52.82 53606.68 88888.00 2014-12-10 03:28:29.910 344 15358.72 52.85 53606.66 88888.00 2014-12-10 03:28:30.410 344 15358.67 52.84 53606.65 88888.00 2014-12-10 03:28:30.910 344 15358.70 52.80 53606.66 88888.00 2014-12-10 03:28:31.410 344 15358.73 52.78 53606.65 88888.00 2014-12-10 03:28:31.910 344 15358.72 52.78 53606.64 88888.00 2014-12-10 03:28:32.410 344 15358.69 52.82 53606.55 88888.00 2014-12-10 03:28:32.910 344 15358.68 52.82 53606.49 88888.00 2014-12-10 03:28:33.410 344 15358.63 52.77 53606.54 88888.00 2014-12-10 03:28:33.910 344 15358.64 52.74 53606.57 88888.00 2014-12-10 03:28:34.410 344 15358.63 52.73 53606.64 88888.00 2014-12-10 03:28:34.910 344 15358.65 52.70 53606.60 88888.00 2014-12-10 03:28:35.410 344 15358.67 52.71 53606.57 88888.00 2014-12-10 03:28:35.910 344 15358.64 52.73 53606.57 88888.00 2014-12-10 03:28:36.410 344 15358.65 52.73 53606.57 88888.00 2014-12-10 03:28:36.910 344 15358.67 52.71 53606.56 88888.00 2014-12-10 03:28:37.410 344 15358.61 52.71 53606.56 88888.00 2014-12-10 03:28:37.910 344 15358.63 52.76 53606.55 88888.00 2014-12-10 03:28:38.410 344 15358.64 52.73 53606.52 88888.00 2014-12-10 03:28:38.910 344 15358.63 52.70 53606.56 88888.00 2014-12-10 03:28:39.410 344 15358.59 52.73 53606.55 88888.00 2014-12-10 03:28:39.910 344 15358.59 52.74 53606.57 88888.00 2014-12-10 03:28:40.410 344 15358.59 52.75 53606.58 88888.00 2014-12-10 03:28:40.910 344 15358.64 52.75 53606.49 88888.00 2014-12-10 03:28:41.410 344 15358.69 52.76 53606.51 88888.00 2014-12-10 03:28:41.910 344 15358.60 52.75 53606.52 88888.00 2014-12-10 03:28:42.410 344 15358.61 52.74 53606.53 88888.00 2014-12-10 03:28:42.910 344 15358.63 52.70 53606.50 88888.00 2014-12-10 03:28:43.410 344 15358.63 52.73 53606.47 88888.00 2014-12-10 03:28:43.910 344 15358.62 52.74 53606.45 88888.00 2014-12-10 03:28:44.410 344 15358.60 52.78 53606.45 88888.00 2014-12-10 03:28:44.910 344 15358.61 52.79 53606.49 88888.00 2014-12-10 03:28:45.410 344 15358.62 52.78 53606.53 88888.00 2014-12-10 03:28:45.910 344 15358.63 52.79 53606.54 88888.00 2014-12-10 03:28:46.410 344 15358.61 52.78 53606.50 88888.00 2014-12-10 03:28:46.910 344 15358.61 52.74 53606.49 88888.00 2014-12-10 03:28:47.410 344 15358.62 52.73 53606.44 88888.00 2014-12-10 03:28:47.910 344 15358.61 52.69 53606.40 88888.00 2014-12-10 03:28:48.410 344 15358.56 52.70 53606.41 88888.00 2014-12-10 03:28:48.910 344 15358.50 52.70 53606.38 88888.00 2014-12-10 03:28:49.410 344 15358.51 52.70 53606.34 88888.00 2014-12-10 03:28:49.910 344 15358.51 52.69 53606.36 88888.00 2014-12-10 03:28:50.410 344 15358.53 52.68 53606.41 88888.00 2014-12-10 03:28:50.910 344 15358.50 52.73 53606.42 88888.00 2014-12-10 03:28:51.410 344 15358.53 52.75 53606.41 88888.00 2014-12-10 03:28:51.910 344 15358.49 52.75 53606.42 88888.00 2014-12-10 03:28:52.410 344 15358.46 52.75 53606.44 88888.00 2014-12-10 03:28:52.910 344 15358.43 52.67 53606.39 88888.00 2014-12-10 03:28:53.410 344 15358.45 52.69 53606.39 88888.00 2014-12-10 03:28:53.910 344 15358.42 52.70 53606.36 88888.00 2014-12-10 03:28:54.410 344 15358.50 52.67 53606.34 88888.00 2014-12-10 03:28:54.910 344 15358.45 52.67 53606.36 88888.00 2014-12-10 03:28:55.410 344 15358.45 52.69 53606.32 88888.00 2014-12-10 03:28:55.910 344 15358.38 52.68 53606.35 88888.00 2014-12-10 03:28:56.410 344 15358.42 52.66 53606.41 88888.00 2014-12-10 03:28:56.910 344 15358.44 52.68 53606.52 88888.00 2014-12-10 03:28:57.410 344 15358.50 52.66 53606.52 88888.00 2014-12-10 03:28:57.910 344 15358.45 52.67 53606.41 88888.00 2014-12-10 03:28:58.410 344 15358.41 52.66 53606.44 88888.00 2014-12-10 03:28:58.910 344 15358.38 52.65 53606.48 88888.00 2014-12-10 03:28:59.410 344 15358.35 52.70 53606.46 88888.00 2014-12-10 03:28:59.910 344 15358.41 52.66 53606.49 88888.00 2014-12-10 03:29:00.410 344 15358.43 52.62 53606.49 88888.00 2014-12-10 03:29:00.910 344 15358.38 52.65 53606.45 88888.00 2014-12-10 03:29:01.410 344 15358.33 52.65 53606.42 88888.00 2014-12-10 03:29:01.910 344 15358.28 52.67 53606.41 88888.00 2014-12-10 03:29:02.410 344 15358.29 52.71 53606.45 88888.00 2014-12-10 03:29:02.910 344 15358.33 52.73 53606.42 88888.00 2014-12-10 03:29:03.410 344 15358.28 52.74 53606.45 88888.00 2014-12-10 03:29:03.910 344 15358.25 52.70 53606.47 88888.00 2014-12-10 03:29:04.410 344 15358.22 52.69 53606.45 88888.00 2014-12-10 03:29:04.910 344 15358.16 52.71 53606.38 88888.00 2014-12-10 03:29:05.410 344 15358.15 52.70 53606.31 88888.00 2014-12-10 03:29:05.910 344 15358.13 52.66 53606.34 88888.00 2014-12-10 03:29:06.410 344 15358.14 52.65 53606.37 88888.00 2014-12-10 03:29:06.910 344 15358.19 52.68 53606.40 88888.00 2014-12-10 03:29:07.410 344 15358.18 52.70 53606.40 88888.00 2014-12-10 03:29:07.910 344 15358.11 52.69 53606.40 88888.00 2014-12-10 03:29:08.410 344 15358.13 52.69 53606.40 88888.00 2014-12-10 03:29:08.910 344 15358.09 52.70 53606.40 88888.00 2014-12-10 03:29:09.410 344 15358.10 52.71 53606.39 88888.00 2014-12-10 03:29:09.910 344 15358.09 52.70 53606.40 88888.00 2014-12-10 03:29:10.410 344 15358.06 52.67 53606.40 88888.00 2014-12-10 03:29:10.910 344 15358.00 52.63 53606.41 88888.00 2014-12-10 03:29:11.410 344 15358.02 52.67 53606.39 88888.00 2014-12-10 03:29:11.910 344 15358.00 52.65 53606.38 88888.00 2014-12-10 03:29:12.410 344 15358.02 52.60 53606.38 88888.00 2014-12-10 03:29:12.910 344 15358.02 52.56 53606.36 88888.00 2014-12-10 03:29:13.410 344 15357.99 52.59 53606.32 88888.00 2014-12-10 03:29:13.910 344 15357.91 52.63 53606.30 88888.00 2014-12-10 03:29:14.410 344 15357.95 52.61 53606.28 88888.00 2014-12-10 03:29:14.910 344 15357.98 52.59 53606.29 88888.00 2014-12-10 03:29:15.410 344 15357.96 52.56 53606.26 88888.00 2014-12-10 03:29:15.910 344 15357.90 52.59 53606.26 88888.00 2014-12-10 03:29:16.410 344 15357.90 52.59 53606.27 88888.00 2014-12-10 03:29:16.910 344 15357.95 52.56 53606.32 88888.00 2014-12-10 03:29:17.410 344 15357.88 52.61 53606.33 88888.00 2014-12-10 03:29:17.910 344 15357.88 52.61 53606.30 88888.00 2014-12-10 03:29:18.410 344 15357.87 52.63 53606.34 88888.00 2014-12-10 03:29:18.910 344 15357.78 52.63 53606.32 88888.00 2014-12-10 03:29:19.410 344 15357.77 52.60 53606.32 88888.00 2014-12-10 03:29:19.910 344 15357.74 52.58 53606.33 88888.00 2014-12-10 03:29:20.410 344 15357.75 52.57 53606.34 88888.00 2014-12-10 03:29:20.910 344 15357.74 52.61 53606.30 88888.00 2014-12-10 03:29:21.410 344 15357.81 52.63 53606.33 88888.00 2014-12-10 03:29:21.910 344 15357.81 52.63 53606.35 88888.00 2014-12-10 03:29:22.410 344 15357.78 52.59 53606.30 88888.00 2014-12-10 03:29:22.910 344 15357.73 52.54 53606.26 88888.00 2014-12-10 03:29:23.410 344 15357.74 52.57 53606.20 88888.00 2014-12-10 03:29:23.910 344 15357.75 52.60 53606.21 88888.00 2014-12-10 03:29:24.410 344 15357.77 52.60 53606.24 88888.00 2014-12-10 03:29:24.910 344 15357.80 52.57 53606.27 88888.00 2014-12-10 03:29:25.410 344 15357.79 52.59 53606.25 88888.00 2014-12-10 03:29:25.910 344 15357.77 52.63 53606.24 88888.00 2014-12-10 03:29:26.410 344 15357.73 52.65 53606.24 88888.00 2014-12-10 03:29:26.910 344 15357.73 52.63 53606.20 88888.00 2014-12-10 03:29:27.410 344 15357.71 52.65 53606.22 88888.00 2014-12-10 03:29:27.910 344 15357.74 52.61 53606.21 88888.00 2014-12-10 03:29:28.410 344 15357.80 52.61 53606.26 88888.00 2014-12-10 03:29:28.910 344 15357.73 52.69 53606.29 88888.00 2014-12-10 03:29:29.410 344 15357.79 52.69 53606.34 88888.00 2014-12-10 03:29:29.910 344 15357.80 52.63 53606.39 88888.00 2014-12-10 03:29:30.410 344 15357.78 52.66 53606.33 88888.00 2014-12-10 03:29:30.910 344 15357.77 52.65 53606.28 88888.00 2014-12-10 03:29:31.410 344 15357.78 52.63 53606.21 88888.00 2014-12-10 03:29:31.910 344 15357.79 52.62 53606.21 88888.00 2014-12-10 03:29:32.410 344 15357.82 52.63 53606.28 88888.00 2014-12-10 03:29:32.910 344 15357.75 52.69 53606.32 88888.00 2014-12-10 03:29:33.410 344 15357.70 52.67 53606.29 88888.00 2014-12-10 03:29:33.910 344 15357.70 52.69 53606.33 88888.00 2014-12-10 03:29:34.410 344 15357.71 52.69 53606.35 88888.00 2014-12-10 03:29:34.910 344 15357.70 52.67 53606.36 88888.00 2014-12-10 03:29:35.410 344 15357.69 52.59 53606.40 88888.00 2014-12-10 03:29:35.910 344 15357.65 52.60 53606.36 88888.00 2014-12-10 03:29:36.410 344 15357.66 52.66 53606.34 88888.00 2014-12-10 03:29:36.910 344 15357.70 52.68 53606.31 88888.00 2014-12-10 03:29:37.410 344 15357.71 52.70 53606.29 88888.00 2014-12-10 03:29:37.910 344 15357.69 52.65 53606.25 88888.00 2014-12-10 03:29:38.410 344 15357.64 52.63 53606.25 88888.00 2014-12-10 03:29:38.910 344 15357.68 52.66 53606.29 88888.00 2014-12-10 03:29:39.410 344 15357.72 52.67 53606.33 88888.00 2014-12-10 03:29:39.910 344 15357.70 52.69 53606.31 88888.00 2014-12-10 03:29:40.410 344 15357.69 52.68 53606.30 88888.00 2014-12-10 03:29:40.910 344 15357.66 52.63 53606.30 88888.00 2014-12-10 03:29:41.410 344 15357.73 52.61 53606.30 88888.00 2014-12-10 03:29:41.910 344 15357.73 52.61 53606.28 88888.00 2014-12-10 03:29:42.410 344 15357.69 52.65 53606.26 88888.00 2014-12-10 03:29:42.910 344 15357.65 52.69 53606.28 88888.00 2014-12-10 03:29:43.410 344 15357.68 52.65 53606.28 88888.00 2014-12-10 03:29:43.910 344 15357.70 52.66 53606.24 88888.00 2014-12-10 03:29:44.410 344 15357.72 52.70 53606.24 88888.00 2014-12-10 03:29:44.910 344 15357.70 52.73 53606.26 88888.00 2014-12-10 03:29:45.410 344 15357.63 52.74 53606.30 88888.00 2014-12-10 03:29:45.910 344 15357.64 52.74 53606.33 88888.00 2014-12-10 03:29:46.410 344 15357.66 52.73 53606.36 88888.00 2014-12-10 03:29:46.910 344 15357.64 52.70 53606.35 88888.00 2014-12-10 03:29:47.410 344 15357.68 52.71 53606.33 88888.00 2014-12-10 03:29:47.910 344 15357.70 52.73 53606.22 88888.00 2014-12-10 03:29:48.410 344 15357.70 52.73 53606.17 88888.00 2014-12-10 03:29:48.910 344 15357.70 52.74 53606.18 88888.00 2014-12-10 03:29:49.410 344 15357.69 52.73 53606.28 88888.00 2014-12-10 03:29:49.910 344 15357.64 52.74 53606.36 88888.00 2014-12-10 03:29:50.410 344 15357.64 52.76 53606.40 88888.00 2014-12-10 03:29:50.910 344 15357.64 52.75 53606.44 88888.00 2014-12-10 03:29:51.410 344 15357.70 52.76 53606.37 88888.00 2014-12-10 03:29:51.910 344 15357.69 52.76 53606.35 88888.00 2014-12-10 03:29:52.410 344 15357.70 52.74 53606.29 88888.00 2014-12-10 03:29:52.910 344 15357.71 52.73 53606.30 88888.00 2014-12-10 03:29:53.410 344 15357.70 52.74 53606.33 88888.00 2014-12-10 03:29:53.910 344 15357.69 52.77 53606.29 88888.00 2014-12-10 03:29:54.410 344 15357.69 52.73 53606.28 88888.00 2014-12-10 03:29:54.910 344 15357.65 52.76 53606.35 88888.00 2014-12-10 03:29:55.410 344 15357.62 52.76 53606.44 88888.00 2014-12-10 03:29:55.910 344 15357.64 52.74 53606.41 88888.00 2014-12-10 03:29:56.410 344 15357.66 52.75 53606.35 88888.00 2014-12-10 03:29:56.910 344 15357.64 52.67 53606.28 88888.00 2014-12-10 03:29:57.410 344 15357.63 52.67 53606.29 88888.00 2014-12-10 03:29:57.910 344 15357.64 52.75 53606.34 88888.00 2014-12-10 03:29:58.410 344 15357.62 52.74 53606.30 88888.00 2014-12-10 03:29:58.910 344 15357.55 52.74 53606.28 88888.00 2014-12-10 03:29:59.410 344 15357.59 52.71 53606.26 88888.00 2014-12-10 03:29:59.910 344 15357.62 52.69 53606.22 88888.00 2014-12-10 03:30:00.410 344 15357.62 52.69 53606.24 88888.00 2014-12-10 03:30:00.910 344 15357.64 52.68 53606.25 88888.00 2014-12-10 03:30:01.410 344 15357.68 52.65 53606.28 88888.00 2014-12-10 03:30:01.910 344 15357.64 52.62 53606.33 88888.00 2014-12-10 03:30:02.410 344 15357.60 52.62 53606.33 88888.00 2014-12-10 03:30:02.910 344 15357.59 52.59 53606.32 88888.00 2014-12-10 03:30:03.410 344 15357.60 52.60 53606.31 88888.00 2014-12-10 03:30:03.910 344 15357.56 52.59 53606.38 88888.00 2014-12-10 03:30:04.410 344 15357.56 52.62 53606.36 88888.00 2014-12-10 03:30:04.910 344 15357.56 52.63 53606.36 88888.00 2014-12-10 03:30:05.410 344 15357.57 52.61 53606.40 88888.00 2014-12-10 03:30:05.910 344 15357.54 52.66 53606.41 88888.00 2014-12-10 03:30:06.410 344 15357.55 52.69 53606.39 88888.00 2014-12-10 03:30:06.910 344 15357.55 52.65 53606.40 88888.00 2014-12-10 03:30:07.410 344 15357.53 52.62 53606.45 88888.00 2014-12-10 03:30:07.910 344 15357.51 52.66 53606.40 88888.00 2014-12-10 03:30:08.410 344 15357.55 52.65 53606.40 88888.00 2014-12-10 03:30:08.910 344 15357.53 52.67 53606.37 88888.00 2014-12-10 03:30:09.410 344 15357.47 52.68 53606.31 88888.00 2014-12-10 03:30:09.910 344 15357.53 52.68 53606.28 88888.00 2014-12-10 03:30:10.410 344 15357.53 52.66 53606.32 88888.00 2014-12-10 03:30:10.910 344 15357.54 52.65 53606.33 88888.00 2014-12-10 03:30:11.410 344 15357.57 52.65 53606.32 88888.00 2014-12-10 03:30:11.910 344 15357.59 52.61 53606.34 88888.00 2014-12-10 03:30:12.410 344 15357.62 52.62 53606.34 88888.00 2014-12-10 03:30:12.910 344 15357.57 52.63 53606.34 88888.00 2014-12-10 03:30:13.410 344 15357.54 52.63 53606.31 88888.00 2014-12-10 03:30:13.910 344 15357.55 52.62 53606.30 88888.00 2014-12-10 03:30:14.410 344 15357.52 52.63 53606.37 88888.00 2014-12-10 03:30:14.910 344 15357.57 52.68 53606.44 88888.00 2014-12-10 03:30:15.410 344 15357.60 52.70 53606.41 88888.00 2014-12-10 03:30:15.910 344 15357.57 52.70 53606.39 88888.00 2014-12-10 03:30:16.410 344 15357.57 52.68 53606.38 88888.00 2014-12-10 03:30:16.910 344 15357.61 52.67 53606.39 88888.00 2014-12-10 03:30:17.410 344 15357.66 52.65 53606.45 88888.00 2014-12-10 03:30:17.910 344 15357.68 52.66 53606.46 88888.00 2014-12-10 03:30:18.410 344 15357.66 52.70 53606.48 88888.00 2014-12-10 03:30:18.910 344 15357.64 52.71 53606.45 88888.00 2014-12-10 03:30:19.410 344 15357.65 52.70 53606.44 88888.00 2014-12-10 03:30:19.910 344 15357.62 52.71 53606.37 88888.00 2014-12-10 03:30:20.410 344 15357.62 52.71 53606.36 88888.00 2014-12-10 03:30:20.910 344 15357.62 52.71 53606.32 88888.00 2014-12-10 03:30:21.410 344 15357.61 52.69 53606.38 88888.00 2014-12-10 03:30:21.910 344 15357.65 52.69 53606.41 88888.00 2014-12-10 03:30:22.410 344 15357.65 52.74 53606.45 88888.00 2014-12-10 03:30:22.910 344 15357.62 52.76 53606.46 88888.00 2014-12-10 03:30:23.410 344 15357.63 52.76 53606.47 88888.00 2014-12-10 03:30:23.910 344 15357.63 52.77 53606.47 88888.00 2014-12-10 03:30:24.410 344 15357.69 52.76 53606.47 88888.00 2014-12-10 03:30:24.910 344 15357.68 52.73 53606.44 88888.00 2014-12-10 03:30:25.410 344 15357.61 52.68 53606.46 88888.00 2014-12-10 03:30:25.910 344 15357.60 52.70 53606.52 88888.00 2014-12-10 03:30:26.410 344 15357.57 52.76 53606.58 88888.00 2014-12-10 03:30:26.910 344 15357.57 52.80 53606.58 88888.00 2014-12-10 03:30:27.410 344 15357.61 52.76 53606.50 88888.00 2014-12-10 03:30:27.910 344 15357.60 52.77 53606.51 88888.00 2014-12-10 03:30:28.410 344 15357.57 52.76 53606.54 88888.00 2014-12-10 03:30:28.910 344 15357.51 52.74 53606.52 88888.00 2014-12-10 03:30:29.410 344 15357.56 52.75 53606.53 88888.00 2014-12-10 03:30:29.910 344 15357.60 52.76 53606.51 88888.00 2014-12-10 03:30:30.410 344 15357.57 52.80 53606.47 88888.00 2014-12-10 03:30:30.910 344 15357.55 52.79 53606.51 88888.00 2014-12-10 03:30:31.410 344 15357.54 52.83 53606.46 88888.00 2014-12-10 03:30:31.910 344 15357.55 52.82 53606.45 88888.00 2014-12-10 03:30:32.410 344 15357.56 52.77 53606.46 88888.00 2014-12-10 03:30:32.910 344 15357.54 52.80 53606.52 88888.00 2014-12-10 03:30:33.410 344 15357.55 52.87 53606.59 88888.00 2014-12-10 03:30:33.910 344 15357.56 52.88 53606.59 88888.00 2014-12-10 03:30:34.410 344 15357.61 52.87 53606.57 88888.00 2014-12-10 03:30:34.910 344 15357.60 52.88 53606.57 88888.00 2014-12-10 03:30:35.410 344 15357.55 52.86 53606.60 88888.00 2014-12-10 03:30:35.910 344 15357.59 52.85 53606.64 88888.00 2014-12-10 03:30:36.410 344 15357.62 52.84 53606.65 88888.00 2014-12-10 03:30:36.910 344 15357.63 52.84 53606.64 88888.00 2014-12-10 03:30:37.410 344 15357.60 52.86 53606.62 88888.00 2014-12-10 03:30:37.910 344 15357.55 52.88 53606.59 88888.00 2014-12-10 03:30:38.410 344 15357.59 52.89 53606.57 88888.00 2014-12-10 03:30:38.910 344 15357.59 52.83 53606.58 88888.00 2014-12-10 03:30:39.410 344 15357.55 52.91 53606.62 88888.00 2014-12-10 03:30:39.910 344 15357.57 52.94 53606.62 88888.00 2014-12-10 03:30:40.410 344 15357.60 52.96 53606.65 88888.00 2014-12-10 03:30:40.910 344 15357.62 52.92 53606.65 88888.00 2014-12-10 03:30:41.410 344 15357.64 52.89 53606.66 88888.00 2014-12-10 03:30:41.910 344 15357.60 52.89 53606.62 88888.00 2014-12-10 03:30:42.410 344 15357.60 52.95 53606.62 88888.00 2014-12-10 03:30:42.910 344 15357.64 52.99 53606.60 88888.00 2014-12-10 03:30:43.410 344 15357.61 53.01 53606.57 88888.00 2014-12-10 03:30:43.910 344 15357.57 53.00 53606.60 88888.00 2014-12-10 03:30:44.410 344 15357.59 53.03 53606.62 88888.00 2014-12-10 03:30:44.910 344 15357.61 53.01 53606.70 88888.00 2014-12-10 03:30:45.410 344 15357.59 53.05 53606.78 88888.00 2014-12-10 03:30:45.910 344 15357.61 53.06 53606.79 88888.00 2014-12-10 03:30:46.410 344 15357.63 53.03 53606.73 88888.00 2014-12-10 03:30:46.910 344 15357.64 53.03 53606.75 88888.00 2014-12-10 03:30:47.410 344 15357.62 53.00 53606.73 88888.00 2014-12-10 03:30:47.910 344 15357.64 52.95 53606.70 88888.00 2014-12-10 03:30:48.410 344 15357.70 52.99 53606.65 88888.00 2014-12-10 03:30:48.910 344 15357.72 53.02 53606.67 88888.00 2014-12-10 03:30:49.410 344 15357.72 53.01 53606.68 88888.00 2014-12-10 03:30:49.910 344 15357.72 52.99 53606.70 88888.00 2014-12-10 03:30:50.410 344 15357.80 53.02 53606.71 88888.00 2014-12-10 03:30:50.910 344 15357.81 53.05 53606.71 88888.00 2014-12-10 03:30:51.410 344 15357.83 53.05 53606.75 88888.00 2014-12-10 03:30:51.910 344 15357.82 53.08 53606.74 88888.00 2014-12-10 03:30:52.410 344 15357.81 53.09 53606.73 88888.00 2014-12-10 03:30:52.910 344 15357.82 53.13 53606.73 88888.00 2014-12-10 03:30:53.410 344 15357.87 53.11 53606.70 88888.00 2014-12-10 03:30:53.910 344 15357.86 53.11 53606.68 88888.00 2014-12-10 03:30:54.410 344 15357.84 53.13 53606.70 88888.00 2014-12-10 03:30:54.910 344 15357.88 53.10 53606.75 88888.00 2014-12-10 03:30:55.410 344 15357.95 53.13 53606.86 88888.00 2014-12-10 03:30:55.910 344 15357.96 53.13 53606.88 88888.00 2014-12-10 03:30:56.410 344 15357.97 53.15 53606.87 88888.00 2014-12-10 03:30:56.910 344 15357.98 53.15 53606.81 88888.00 2014-12-10 03:30:57.410 344 15357.99 53.20 53606.82 88888.00 2014-12-10 03:30:57.910 344 15358.00 53.23 53606.80 88888.00 2014-12-10 03:30:58.410 344 15358.04 53.25 53606.82 88888.00 2014-12-10 03:30:58.910 344 15358.04 53.17 53606.81 88888.00 2014-12-10 03:30:59.410 344 15358.06 53.15 53606.80 88888.00 2014-12-10 03:30:59.910 344 15358.02 53.12 53606.79 88888.00 2014-12-10 03:31:00.410 344 15358.01 53.13 53606.80 88888.00 2014-12-10 03:31:00.910 344 15358.04 53.13 53606.81 88888.00 2014-12-10 03:31:01.410 344 15358.00 53.21 53606.80 88888.00 2014-12-10 03:31:01.910 344 15358.02 53.22 53606.79 88888.00 2014-12-10 03:31:02.410 344 15358.06 53.22 53606.74 88888.00 2014-12-10 03:31:02.910 344 15358.00 53.22 53606.75 88888.00 2014-12-10 03:31:03.410 344 15358.04 53.21 53606.79 88888.00 2014-12-10 03:31:03.910 344 15358.04 53.17 53606.78 88888.00 2014-12-10 03:31:04.410 344 15358.04 53.18 53606.76 88888.00 2014-12-10 03:31:04.910 344 15358.00 53.23 53606.76 88888.00 2014-12-10 03:31:05.410 344 15357.93 53.25 53606.76 88888.00 2014-12-10 03:31:05.910 344 15357.97 53.25 53606.78 88888.00 2014-12-10 03:31:06.410 344 15358.00 53.18 53606.78 88888.00 2014-12-10 03:31:06.910 344 15357.97 53.17 53606.81 88888.00 2014-12-10 03:31:07.410 344 15357.92 53.17 53606.86 88888.00 2014-12-10 03:31:07.910 344 15358.01 53.20 53606.87 88888.00 2014-12-10 03:31:08.410 344 15358.06 53.21 53606.88 88888.00 2014-12-10 03:31:08.910 344 15358.02 53.23 53606.87 88888.00 2014-12-10 03:31:09.410 344 15358.02 53.25 53606.85 88888.00 2014-12-10 03:31:09.910 344 15358.01 53.20 53606.88 88888.00 2014-12-10 03:31:10.410 344 15358.00 53.19 53606.86 88888.00 2014-12-10 03:31:10.910 344 15358.08 53.17 53606.82 88888.00 2014-12-10 03:31:11.410 344 15358.06 53.15 53606.81 88888.00 2014-12-10 03:31:11.910 344 15358.04 53.17 53606.86 88888.00 2014-12-10 03:31:12.410 344 15358.11 53.18 53606.88 88888.00 2014-12-10 03:31:12.910 344 15358.13 53.18 53606.87 88888.00 2014-12-10 03:31:13.410 344 15358.09 53.13 53606.82 88888.00 2014-12-10 03:31:13.910 344 15358.10 53.20 53606.82 88888.00 2014-12-10 03:31:14.410 344 15358.14 53.26 53606.76 88888.00 2014-12-10 03:31:14.910 344 15358.17 53.27 53606.74 88888.00 2014-12-10 03:31:15.410 344 15358.18 53.23 53606.69 88888.00 2014-12-10 03:31:15.910 344 15358.10 53.27 53606.75 88888.00 2014-12-10 03:31:16.410 344 15358.09 53.25 53606.71 88888.00 2014-12-10 03:31:16.910 344 15358.11 53.22 53606.73 88888.00 2014-12-10 03:31:17.410 344 15358.16 53.19 53606.76 88888.00 2014-12-10 03:31:17.910 344 15358.16 53.19 53606.81 88888.00 2014-12-10 03:31:18.410 344 15358.15 53.18 53606.81 88888.00 2014-12-10 03:31:18.910 344 15358.13 53.15 53606.87 88888.00 2014-12-10 03:31:19.410 344 15358.15 53.22 53606.88 88888.00 2014-12-10 03:31:19.910 344 15358.17 53.26 53606.82 88888.00 2014-12-10 03:31:20.410 344 15358.14 53.26 53606.82 88888.00 2014-12-10 03:31:20.910 344 15358.15 53.23 53606.86 88888.00 2014-12-10 03:31:21.410 344 15358.15 53.26 53606.86 88888.00 2014-12-10 03:31:21.910 344 15358.16 53.23 53606.81 88888.00 2014-12-10 03:31:22.410 344 15358.13 53.25 53606.73 88888.00 2014-12-10 03:31:22.910 344 15358.14 53.27 53606.73 88888.00 2014-12-10 03:31:23.410 344 15358.14 53.25 53606.75 88888.00 2014-12-10 03:31:23.910 344 15358.14 53.20 53606.75 88888.00 2014-12-10 03:31:24.410 344 15358.19 53.21 53606.76 88888.00 2014-12-10 03:31:24.910 344 15358.18 53.20 53606.77 88888.00 2014-12-10 03:31:25.410 344 15358.18 53.20 53606.78 88888.00 2014-12-10 03:31:25.910 344 15358.19 53.20 53606.82 88888.00 2014-12-10 03:31:26.410 344 15358.20 53.19 53606.76 88888.00 2014-12-10 03:31:26.910 344 15358.20 53.19 53606.74 88888.00 2014-12-10 03:31:27.410 344 15358.14 53.15 53606.72 88888.00 2014-12-10 03:31:27.910 344 15358.15 53.14 53606.71 88888.00 2014-12-10 03:31:28.410 344 15358.22 53.13 53606.72 88888.00 2014-12-10 03:31:28.910 344 15358.22 53.10 53606.65 88888.00 2014-12-10 03:31:29.410 344 15358.18 53.14 53606.55 88888.00 2014-12-10 03:31:29.910 344 15358.13 53.17 53606.52 88888.00 2014-12-10 03:31:30.410 344 15358.13 53.12 53606.45 88888.00 2014-12-10 03:31:30.910 344 15358.16 53.10 53606.46 88888.00 2014-12-10 03:31:31.410 344 15358.17 53.11 53606.52 88888.00 2014-12-10 03:31:31.910 344 15358.13 53.13 53606.57 88888.00 2014-12-10 03:31:32.410 344 15358.14 53.11 53606.54 88888.00 2014-12-10 03:31:32.910 344 15358.18 53.14 53606.48 88888.00 2014-12-10 03:31:33.410 344 15358.14 53.14 53606.45 88888.00 2014-12-10 03:31:33.910 344 15358.05 53.15 53606.44 88888.00 2014-12-10 03:31:34.410 344 15358.01 53.09 53606.42 88888.00 2014-12-10 03:31:34.910 344 15358.02 53.06 53606.39 88888.00 2014-12-10 03:31:35.410 344 15358.04 53.08 53606.36 88888.00 2014-12-10 03:31:35.910 344 15358.01 53.04 53606.34 88888.00 2014-12-10 03:31:36.410 344 15358.02 53.03 53606.32 88888.00 2014-12-10 03:31:36.910 344 15358.00 53.01 53606.31 88888.00 2014-12-10 03:31:37.410 344 15357.97 53.03 53606.22 88888.00 2014-12-10 03:31:37.910 344 15357.98 53.05 53606.20 88888.00 2014-12-10 03:31:38.410 344 15357.97 53.00 53606.25 88888.00 2014-12-10 03:31:38.910 344 15357.97 52.99 53606.26 88888.00 2014-12-10 03:31:39.410 344 15357.93 52.99 53606.26 88888.00 2014-12-10 03:31:39.910 344 15357.93 52.99 53606.28 88888.00 2014-12-10 03:31:40.410 344 15357.88 53.00 53606.31 88888.00 2014-12-10 03:31:40.910 344 15357.90 53.00 53606.31 88888.00 2014-12-10 03:31:41.410 344 15357.90 53.04 53606.31 88888.00 2014-12-10 03:31:41.910 344 15357.88 53.06 53606.39 88888.00 2014-12-10 03:31:42.410 344 15357.88 53.10 53606.46 88888.00 2014-12-10 03:31:42.910 344 15357.93 53.14 53606.47 88888.00 2014-12-10 03:31:43.410 344 15357.97 53.18 53606.42 88888.00 2014-12-10 03:31:43.910 344 15357.97 53.25 53606.49 88888.00 2014-12-10 03:31:44.410 344 15357.96 53.26 53606.54 88888.00 2014-12-10 03:31:44.910 344 15357.91 53.30 53606.66 88888.00 2014-12-10 03:31:45.410 344 15357.96 53.27 53606.72 88888.00 2014-12-10 03:31:45.910 344 15357.99 53.27 53606.74 88888.00 2014-12-10 03:31:46.410 344 15358.01 53.26 53606.80 88888.00 2014-12-10 03:31:46.910 344 15358.01 53.25 53606.87 88888.00 2014-12-10 03:31:47.410 344 15358.01 53.29 53606.91 88888.00 2014-12-10 03:31:47.910 344 15358.02 53.35 53606.92 88888.00 2014-12-10 03:31:48.410 344 15358.02 53.27 53606.91 88888.00 2014-12-10 03:31:48.910 344 15358.00 53.29 53606.90 88888.00 2014-12-10 03:31:49.410 344 15358.00 53.32 53606.91 88888.00 2014-12-10 03:31:49.910 344 15358.00 53.34 53606.94 88888.00 2014-12-10 03:31:50.410 344 15357.96 53.40 53606.98 88888.00 2014-12-10 03:31:50.910 344 15357.92 53.38 53607.02 88888.00 2014-12-10 03:31:51.410 344 15357.92 53.37 53607.08 88888.00 2014-12-10 03:31:51.910 344 15357.92 53.38 53607.10 88888.00 2014-12-10 03:31:52.410 344 15357.96 53.41 53607.09 88888.00 2014-12-10 03:31:52.910 344 15357.98 53.41 53607.08 88888.00 2014-12-10 03:31:53.410 344 15357.98 53.43 53607.10 88888.00 2014-12-10 03:31:53.910 344 15357.93 53.44 53607.11 88888.00 2014-12-10 03:31:54.410 344 15357.98 53.44 53607.07 88888.00 2014-12-10 03:31:54.910 344 15357.96 53.43 53607.08 88888.00 2014-12-10 03:31:55.410 344 15357.92 53.41 53607.09 88888.00 2014-12-10 03:31:55.910 344 15357.92 53.51 53607.11 88888.00 2014-12-10 03:31:56.410 344 15357.92 53.48 53607.08 88888.00 2014-12-10 03:31:56.910 344 15357.95 53.45 53607.09 88888.00 2014-12-10 03:31:57.410 344 15357.98 53.40 53607.08 88888.00 2014-12-10 03:31:57.910 344 15357.95 53.44 53607.10 88888.00 2014-12-10 03:31:58.410 344 15357.88 53.44 53607.12 88888.00 2014-12-10 03:31:58.910 344 15357.89 53.45 53607.12 88888.00 2014-12-10 03:31:59.410 344 15357.90 53.47 53607.04 88888.00 2014-12-10 03:31:59.910 344 15357.92 53.46 53606.97 88888.00 2014-12-10 03:32:00.410 344 15357.90 53.45 53606.99 88888.00 2014-12-10 03:32:00.910 344 15357.87 53.44 53607.08 88888.00 2014-12-10 03:32:01.410 344 15357.83 53.49 53607.21 88888.00 2014-12-10 03:32:01.910 344 15357.86 53.51 53607.23 88888.00 2014-12-10 03:32:02.410 344 15357.87 53.49 53607.26 88888.00 2014-12-10 03:32:02.910 344 15357.87 53.45 53607.20 88888.00 2014-12-10 03:32:03.410 344 15357.83 53.44 53607.16 88888.00 2014-12-10 03:32:03.910 344 15357.79 53.38 53607.18 88888.00 2014-12-10 03:32:04.410 344 15357.79 53.40 53607.18 88888.00 2014-12-10 03:32:04.910 344 15357.77 53.49 53607.18 88888.00 2014-12-10 03:32:05.410 344 15357.77 53.49 53607.21 88888.00 2014-12-10 03:32:05.910 344 15357.79 53.52 53607.16 88888.00 2014-12-10 03:32:06.410 344 15357.78 53.56 53607.13 88888.00 2014-12-10 03:32:06.910 344 15357.79 53.56 53607.18 88888.00 2014-12-10 03:32:07.410 344 15357.75 53.52 53607.16 88888.00 2014-12-10 03:32:07.910 344 15357.73 53.52 53607.16 88888.00 2014-12-10 03:32:08.410 344 15357.74 53.51 53607.20 88888.00 2014-12-10 03:32:08.910 344 15357.69 53.45 53607.17 88888.00 2014-12-10 03:32:09.410 344 15357.64 53.51 53607.19 88888.00 2014-12-10 03:32:09.910 344 15357.60 53.58 53607.21 88888.00 2014-12-10 03:32:10.410 344 15357.55 53.60 53607.20 88888.00 2014-12-10 03:32:10.910 344 15357.55 53.54 53607.16 88888.00 2014-12-10 03:32:11.410 344 15357.52 53.48 53607.15 88888.00 2014-12-10 03:32:11.910 344 15357.59 53.47 53607.18 88888.00 2014-12-10 03:32:12.410 344 15357.57 53.44 53607.18 88888.00 2014-12-10 03:32:12.910 344 15357.57 53.43 53607.15 88888.00 2014-12-10 03:32:13.410 344 15357.55 53.49 53607.16 88888.00 2014-12-10 03:32:13.910 344 15357.52 53.55 53607.19 88888.00 2014-12-10 03:32:14.410 344 15357.47 53.55 53607.14 88888.00 2014-12-10 03:32:14.910 344 15357.44 53.60 53607.12 88888.00 2014-12-10 03:32:15.410 344 15357.46 53.61 53607.12 88888.00 2014-12-10 03:32:15.910 344 15357.42 53.63 53607.12 88888.00 2014-12-10 03:32:16.410 344 15357.37 53.62 53607.12 88888.00 2014-12-10 03:32:16.910 344 15357.37 53.61 53607.11 88888.00 2014-12-10 03:32:17.410 344 15357.35 53.60 53607.10 88888.00 2014-12-10 03:32:17.910 344 15357.35 53.65 53607.12 88888.00 2014-12-10 03:32:18.410 344 15357.38 53.63 53607.12 88888.00 2014-12-10 03:32:18.910 344 15357.38 53.61 53607.10 88888.00 2014-12-10 03:32:19.410 344 15357.38 53.63 53607.11 88888.00 2014-12-10 03:32:19.910 344 15357.39 53.65 53607.07 88888.00 2014-12-10 03:32:20.410 344 15357.41 53.71 53607.07 88888.00 2014-12-10 03:32:20.910 344 15357.42 53.71 53607.12 88888.00 2014-12-10 03:32:21.410 344 15357.41 53.71 53607.13 88888.00 2014-12-10 03:32:21.910 344 15357.46 53.65 53607.10 88888.00 2014-12-10 03:32:22.410 344 15357.46 53.65 53607.13 88888.00 2014-12-10 03:32:22.910 344 15357.44 53.64 53607.11 88888.00 2014-12-10 03:32:23.410 344 15357.44 53.61 53607.06 88888.00 2014-12-10 03:32:23.910 344 15357.46 53.64 53607.05 88888.00 2014-12-10 03:32:24.410 344 15357.47 53.66 53607.08 88888.00 2014-12-10 03:32:24.910 344 15357.46 53.62 53607.09 88888.00 2014-12-10 03:32:25.410 344 15357.45 53.64 53607.01 88888.00 2014-12-10 03:32:25.910 344 15357.47 53.69 53606.98 88888.00 2014-12-10 03:32:26.410 344 15357.45 53.72 53607.04 88888.00 2014-12-10 03:32:26.910 344 15357.47 53.72 53607.09 88888.00 2014-12-10 03:32:27.410 344 15357.50 53.71 53607.11 88888.00 2014-12-10 03:32:27.910 344 15357.51 53.73 53607.07 88888.00 2014-12-10 03:32:28.410 344 15357.53 53.78 53607.00 88888.00 2014-12-10 03:32:28.910 344 15357.50 53.78 53606.99 88888.00 2014-12-10 03:32:29.410 344 15357.53 53.77 53606.98 88888.00 2014-12-10 03:32:29.910 344 15357.54 53.79 53606.99 88888.00 2014-12-10 03:32:30.410 344 15357.48 53.75 53607.00 88888.00 2014-12-10 03:32:30.910 344 15357.48 53.74 53606.98 88888.00 2014-12-10 03:32:31.410 344 15357.54 53.69 53606.96 88888.00 2014-12-10 03:32:31.910 344 15357.54 53.73 53606.92 88888.00 2014-12-10 03:32:32.410 344 15357.53 53.73 53606.90 88888.00 2014-12-10 03:32:32.910 344 15357.52 53.71 53606.88 88888.00 2014-12-10 03:32:33.410 344 15357.60 53.71 53606.88 88888.00 2014-12-10 03:32:33.910 344 15357.63 53.71 53606.84 88888.00 2014-12-10 03:32:34.410 344 15357.66 53.73 53606.87 88888.00 2014-12-10 03:32:34.910 344 15357.69 53.71 53606.87 88888.00 2014-12-10 03:32:35.410 344 15357.69 53.74 53606.90 88888.00 2014-12-10 03:32:35.910 344 15357.66 53.75 53606.88 88888.00 2014-12-10 03:32:36.410 344 15357.64 53.77 53606.86 88888.00 2014-12-10 03:32:36.910 344 15357.64 53.74 53606.90 88888.00 2014-12-10 03:32:37.410 344 15357.65 53.70 53606.86 88888.00 2014-12-10 03:32:37.910 344 15357.69 53.74 53606.85 88888.00 2014-12-10 03:32:38.410 344 15357.66 53.74 53606.85 88888.00 2014-12-10 03:32:38.910 344 15357.71 53.71 53606.87 88888.00 2014-12-10 03:32:39.410 344 15357.65 53.72 53606.88 88888.00 2014-12-10 03:32:39.910 344 15357.65 53.72 53606.91 88888.00 2014-12-10 03:32:40.410 344 15357.70 53.72 53606.92 88888.00 2014-12-10 03:32:40.910 344 15357.71 53.69 53606.88 88888.00 2014-12-10 03:32:41.410 344 15357.70 53.67 53606.85 88888.00 2014-12-10 03:32:41.910 344 15357.65 53.71 53606.85 88888.00 2014-12-10 03:32:42.410 344 15357.65 53.73 53606.82 88888.00 2014-12-10 03:32:42.910 344 15357.69 53.71 53606.79 88888.00 2014-12-10 03:32:43.410 344 15357.64 53.72 53606.84 88888.00 2014-12-10 03:32:43.910 344 15357.63 53.72 53606.81 88888.00 2014-12-10 03:32:44.410 344 15357.68 53.73 53606.81 88888.00 2014-12-10 03:32:44.910 344 15357.70 53.75 53606.79 88888.00 2014-12-10 03:32:45.410 344 15357.66 53.72 53606.80 88888.00 2014-12-10 03:32:45.910 344 15357.64 53.73 53606.80 88888.00 2014-12-10 03:32:46.410 344 15357.68 53.72 53606.80 88888.00 2014-12-10 03:32:46.910 344 15357.61 53.70 53606.88 88888.00 2014-12-10 03:32:47.410 344 15357.61 53.71 53606.92 88888.00 2014-12-10 03:32:47.910 344 15357.64 53.72 53606.88 88888.00 2014-12-10 03:32:48.410 344 15357.61 53.72 53606.92 88888.00 2014-12-10 03:32:48.910 344 15357.56 53.67 53606.91 88888.00 2014-12-10 03:32:49.410 344 15357.54 53.72 53606.80 88888.00 2014-12-10 03:32:49.910 344 15357.55 53.74 53606.81 88888.00 2014-12-10 03:32:50.411 344 15357.50 53.73 53606.78 88888.00 2014-12-10 03:32:50.911 344 15357.52 53.75 53606.80 88888.00 2014-12-10 03:32:51.411 344 15357.51 53.73 53606.81 88888.00 2014-12-10 03:32:51.911 344 15357.50 53.71 53606.77 88888.00 2014-12-10 03:32:52.411 344 15357.53 53.72 53606.77 88888.00 2014-12-10 03:32:52.911 344 15357.48 53.71 53606.81 88888.00 2014-12-10 03:32:53.411 344 15357.48 53.74 53606.79 88888.00 2014-12-10 03:32:53.911 344 15357.46 53.77 53606.78 88888.00 2014-12-10 03:32:54.411 344 15357.47 53.71 53606.77 88888.00 2014-12-10 03:32:54.911 344 15357.47 53.63 53606.73 88888.00 2014-12-10 03:32:55.411 344 15357.47 53.63 53606.71 88888.00 2014-12-10 03:32:55.911 344 15357.46 53.71 53606.76 88888.00 2014-12-10 03:32:56.411 344 15357.46 53.78 53606.74 88888.00 2014-12-10 03:32:56.911 344 15357.42 53.80 53606.74 88888.00 2014-12-10 03:32:57.411 344 15357.39 53.74 53606.72 88888.00 2014-12-10 03:32:57.911 344 15357.41 53.73 53606.74 88888.00 2014-12-10 03:32:58.411 344 15357.42 53.72 53606.80 88888.00 2014-12-10 03:32:58.911 344 15357.37 53.75 53606.84 88888.00 2014-12-10 03:32:59.411 344 15357.36 53.75 53606.84 88888.00 2014-12-10 03:32:59.911 344 15357.37 53.74 53606.81 88888.00 2014-12-10 03:33:00.411 344 15357.37 53.78 53606.79 88888.00 2014-12-10 03:33:00.911 344 15357.37 53.73 53606.81 88888.00 2014-12-10 03:33:01.411 344 15357.33 53.63 53606.79 88888.00 2014-12-10 03:33:01.911 344 15357.28 53.67 53606.72 88888.00 2014-12-10 03:33:02.411 344 15357.25 53.71 53606.68 88888.00 2014-12-10 03:33:02.911 344 15357.28 53.75 53606.70 88888.00 2014-12-10 03:33:03.411 344 15357.28 53.70 53606.73 88888.00 2014-12-10 03:33:03.911 344 15357.23 53.64 53606.71 88888.00 2014-12-10 03:33:04.411 344 15357.24 53.64 53606.69 88888.00 2014-12-10 03:33:04.911 344 15357.24 53.64 53606.69 88888.00 2014-12-10 03:33:05.411 344 15357.17 53.63 53606.66 88888.00 2014-12-10 03:33:05.911 344 15357.12 53.65 53606.66 88888.00 2014-12-10 03:33:06.411 344 15357.14 53.65 53606.64 88888.00 2014-12-10 03:33:06.911 344 15357.17 53.71 53606.60 88888.00 2014-12-10 03:33:07.411 344 15357.19 53.65 53606.57 88888.00 2014-12-10 03:33:07.911 344 15357.16 53.63 53606.65 88888.00 2014-12-10 03:33:08.411 344 15357.15 53.63 53606.64 88888.00 2014-12-10 03:33:08.911 344 15357.15 53.66 53606.66 88888.00 2014-12-10 03:33:09.411 344 15357.11 53.62 53606.66 88888.00 2014-12-10 03:33:09.911 344 15357.15 53.65 53606.67 88888.00 2014-12-10 03:33:10.411 344 15357.11 53.66 53606.67 88888.00 2014-12-10 03:33:10.911 344 15357.11 53.64 53606.65 88888.00 2014-12-10 03:33:11.411 344 15357.14 53.66 53606.64 88888.00 2014-12-10 03:33:11.911 344 15357.12 53.65 53606.60 88888.00 2014-12-10 03:33:12.411 344 15357.15 53.70 53606.59 88888.00 2014-12-10 03:33:12.911 344 15357.12 53.71 53606.60 88888.00 2014-12-10 03:33:13.411 344 15357.15 53.71 53606.65 88888.00 2014-12-10 03:33:13.911 344 15357.12 53.67 53606.58 88888.00 2014-12-10 03:33:14.411 344 15357.12 53.64 53606.60 88888.00 2014-12-10 03:33:14.911 344 15357.12 53.65 53606.60 88888.00 2014-12-10 03:33:15.411 344 15357.11 53.63 53606.59 88888.00 2014-12-10 03:33:15.911 344 15357.08 53.64 53606.57 88888.00 2014-12-10 03:33:16.411 344 15357.10 53.69 53606.62 88888.00 2014-12-10 03:33:16.911 344 15357.16 53.64 53606.61 88888.00 2014-12-10 03:33:17.411 344 15357.16 53.60 53606.56 88888.00 2014-12-10 03:33:17.911 344 15357.14 53.63 53606.58 88888.00 2014-12-10 03:33:18.411 344 15357.14 53.63 53606.58 88888.00 2014-12-10 03:33:18.911 344 15357.17 53.63 53606.59 88888.00 2014-12-10 03:33:19.411 344 15357.23 53.64 53606.67 88888.00 2014-12-10 03:33:19.911 344 15357.19 53.69 53606.68 88888.00 2014-12-10 03:33:20.411 344 15357.15 53.71 53606.67 88888.00 2014-12-10 03:33:20.911 344 15357.12 53.71 53606.67 88888.00 2014-12-10 03:33:21.411 344 15357.11 53.67 53606.66 88888.00 2014-12-10 03:33:21.911 344 15357.08 53.64 53606.61 88888.00 2014-12-10 03:33:22.411 344 15357.11 53.64 53606.57 88888.00 2014-12-10 03:33:22.911 344 15357.11 53.67 53606.59 88888.00 2014-12-10 03:33:23.411 344 15357.14 53.65 53606.57 88888.00 2014-12-10 03:33:23.911 344 15357.12 53.64 53606.57 88888.00 2014-12-10 03:33:24.411 344 15357.15 53.65 53606.59 88888.00 2014-12-10 03:33:24.911 344 15357.18 53.64 53606.62 88888.00 2014-12-10 03:33:25.411 344 15357.19 53.67 53606.65 88888.00 2014-12-10 03:33:25.911 344 15357.15 53.65 53606.62 88888.00 2014-12-10 03:33:26.411 344 15357.08 53.65 53606.65 88888.00 2014-12-10 03:33:26.911 344 15357.08 53.67 53606.65 88888.00 2014-12-10 03:33:27.411 344 15357.05 53.69 53606.66 88888.00 2014-12-10 03:33:27.911 344 15357.06 53.63 53606.64 88888.00 2014-12-10 03:33:28.411 344 15357.09 53.62 53606.54 88888.00 2014-12-10 03:33:28.911 344 15357.07 53.63 53606.51 88888.00 2014-12-10 03:33:29.411 344 15357.06 53.64 53606.55 88888.00 2014-12-10 03:33:29.911 344 15357.07 53.63 53606.54 88888.00 2014-12-10 03:33:30.411 344 15357.12 53.67 53606.52 88888.00 2014-12-10 03:33:30.911 344 15357.14 53.66 53606.55 88888.00 2014-12-10 03:33:31.411 344 15357.15 53.66 53606.58 88888.00 2014-12-10 03:33:31.911 344 15357.14 53.65 53606.54 88888.00 2014-12-10 03:33:32.411 344 15357.10 53.67 53606.45 88888.00 2014-12-10 03:33:32.911 344 15357.09 53.67 53606.40 88888.00 2014-12-10 03:33:33.411 344 15357.09 53.69 53606.39 88888.00 2014-12-10 03:33:33.911 344 15357.09 53.67 53606.41 88888.00 2014-12-10 03:33:34.411 344 15357.08 53.66 53606.38 88888.00 2014-12-10 03:33:34.911 344 15357.01 53.67 53606.37 88888.00 2014-12-10 03:33:35.411 344 15356.91 53.67 53606.38 88888.00 2014-12-10 03:33:35.911 344 15356.92 53.71 53606.37 88888.00 2014-12-10 03:33:36.411 344 15356.88 53.73 53606.38 88888.00 2014-12-10 03:33:36.911 344 15356.87 53.70 53606.35 88888.00 2014-12-10 03:33:37.411 344 15356.87 53.70 53606.33 88888.00 2014-12-10 03:33:37.911 344 15356.83 53.72 53606.34 88888.00 2014-12-10 03:33:38.411 344 15356.84 53.67 53606.33 88888.00 2014-12-10 03:33:38.911 344 15356.79 53.63 53606.35 88888.00 2014-12-10 03:33:39.411 344 15356.71 53.65 53606.35 88888.00 2014-12-10 03:33:39.911 344 15356.66 53.66 53606.31 88888.00 2014-12-10 03:33:40.411 344 15356.69 53.66 53606.30 88888.00 2014-12-10 03:33:40.911 344 15356.68 53.64 53606.28 88888.00 2014-12-10 03:33:41.411 344 15356.68 53.62 53606.26 88888.00 2014-12-10 03:33:41.911 344 15356.65 53.62 53606.24 88888.00 2014-12-10 03:33:42.411 344 15356.61 53.63 53606.26 88888.00 2014-12-10 03:33:42.911 344 15356.56 53.58 53606.28 88888.00 2014-12-10 03:33:43.411 344 15356.50 53.58 53606.25 88888.00 2014-12-10 03:33:43.911 344 15356.42 53.63 53606.24 88888.00 2014-12-10 03:33:44.411 344 15356.41 53.63 53606.19 88888.00 2014-12-10 03:33:44.911 344 15356.42 53.60 53606.17 88888.00 2014-12-10 03:33:45.411 344 15356.41 53.56 53606.12 88888.00 2014-12-10 03:33:45.911 344 15356.33 53.54 53606.08 88888.00 2014-12-10 03:33:46.411 344 15356.29 53.54 53606.09 88888.00 2014-12-10 03:33:46.911 344 15356.25 53.51 53606.10 88888.00 2014-12-10 03:33:47.411 344 15356.21 53.49 53606.10 88888.00 2014-12-10 03:33:47.911 344 15356.15 53.48 53606.07 88888.00 2014-12-10 03:33:48.411 344 15356.11 53.54 53606.09 88888.00 2014-12-10 03:33:48.911 344 15356.11 53.55 53606.02 88888.00 2014-12-10 03:33:49.411 344 15356.14 53.49 53606.01 88888.00 2014-12-10 03:33:49.911 344 15356.05 53.46 53605.98 88888.00 2014-12-10 03:33:50.411 344 15355.99 53.46 53605.94 88888.00 2014-12-10 03:33:50.911 344 15355.90 53.45 53605.94 88888.00 2014-12-10 03:33:51.411 344 15355.89 53.43 53605.92 88888.00 2014-12-10 03:33:51.911 344 15355.83 53.38 53605.87 88888.00 2014-12-10 03:33:52.411 344 15355.73 53.40 53605.86 88888.00 2014-12-10 03:33:52.911 344 15355.67 53.43 53605.88 88888.00 2014-12-10 03:33:53.411 344 15355.66 53.38 53605.92 88888.00 2014-12-10 03:33:53.911 344 15355.67 53.32 53605.90 88888.00 2014-12-10 03:33:54.411 344 15355.58 53.26 53605.89 88888.00 2014-12-10 03:33:54.911 344 15355.53 53.20 53605.85 88888.00 2014-12-10 03:33:55.411 344 15355.45 53.27 53605.76 88888.00 2014-12-10 03:33:55.911 344 15355.37 53.30 53605.73 88888.00 2014-12-10 03:33:56.411 344 15355.30 53.25 53605.74 88888.00 2014-12-10 03:33:56.911 344 15355.27 53.26 53605.70 88888.00 2014-12-10 03:33:57.411 344 15355.22 53.23 53605.63 88888.00 2014-12-10 03:33:57.911 344 15355.17 53.25 53605.54 88888.00 2014-12-10 03:33:58.411 344 15355.16 53.27 53605.56 88888.00 2014-12-10 03:33:58.911 344 15355.13 53.26 53605.56 88888.00 2014-12-10 03:33:59.411 344 15355.08 53.25 53605.55 88888.00 2014-12-10 03:33:59.911 344 15355.01 53.27 53605.53 88888.00 2014-12-10 03:34:00.411 344 15355.00 53.23 53605.48 88888.00 2014-12-10 03:34:00.911 344 15354.90 53.22 53605.47 88888.00 2014-12-10 03:34:01.411 344 15354.85 53.21 53605.45 88888.00 2014-12-10 03:34:01.911 344 15354.85 53.19 53605.36 88888.00 2014-12-10 03:34:02.411 344 15354.76 53.20 53605.34 88888.00 2014-12-10 03:34:02.911 344 15354.71 53.19 53605.34 88888.00 2014-12-10 03:34:03.411 344 15354.71 53.20 53605.30 88888.00 2014-12-10 03:34:03.911 344 15354.71 53.18 53605.28 88888.00 2014-12-10 03:34:04.411 344 15354.71 53.21 53605.29 88888.00 2014-12-10 03:34:04.911 344 15354.67 53.19 53605.26 88888.00 2014-12-10 03:34:05.411 344 15354.63 53.19 53605.21 88888.00 2014-12-10 03:34:05.911 344 15354.58 53.18 53605.23 88888.00 2014-12-10 03:34:06.411 344 15354.55 53.17 53605.21 88888.00 2014-12-10 03:34:06.911 344 15354.51 53.18 53605.16 88888.00 2014-12-10 03:34:07.411 344 15354.47 53.21 53605.11 88888.00 2014-12-10 03:34:07.911 344 15354.40 53.18 53605.08 88888.00 2014-12-10 03:34:08.411 344 15354.33 53.17 53605.05 88888.00 2014-12-10 03:34:08.911 344 15354.29 53.14 53605.01 88888.00 2014-12-10 03:34:09.411 344 15354.25 53.14 53604.97 88888.00 2014-12-10 03:34:09.911 344 15354.25 53.17 53604.96 88888.00 2014-12-10 03:34:10.411 344 15354.20 53.15 53605.01 88888.00 2014-12-10 03:34:10.911 344 15354.15 53.18 53605.03 88888.00 2014-12-10 03:34:11.411 344 15354.16 53.20 53605.00 88888.00 2014-12-10 03:34:11.911 344 15354.13 53.19 53604.93 88888.00 2014-12-10 03:34:12.411 344 15354.08 53.17 53604.89 88888.00 2014-12-10 03:34:12.911 344 15354.04 53.14 53604.85 88888.00 2014-12-10 03:34:13.411 344 15354.09 53.14 53604.85 88888.00 2014-12-10 03:34:13.911 344 15354.08 53.11 53604.86 88888.00 2014-12-10 03:34:14.411 344 15354.01 53.12 53604.81 88888.00 2014-12-10 03:34:14.911 344 15353.95 53.11 53604.83 88888.00 2014-12-10 03:34:15.411 344 15353.94 53.11 53604.83 88888.00 2014-12-10 03:34:15.911 344 15353.95 53.06 53604.79 88888.00 2014-12-10 03:34:16.411 344 15353.98 53.05 53604.80 88888.00 2014-12-10 03:34:16.911 344 15353.93 53.03 53604.76 88888.00 2014-12-10 03:34:17.411 344 15353.93 53.10 53604.70 88888.00 2014-12-10 03:34:17.911 344 15353.89 53.18 53604.73 88888.00 2014-12-10 03:34:18.411 344 15353.88 53.17 53604.73 88888.00 2014-12-10 03:34:18.911 344 15353.86 53.13 53604.68 88888.00 2014-12-10 03:34:19.411 344 15353.89 53.12 53604.63 88888.00 2014-12-10 03:34:19.911 344 15353.90 53.11 53604.64 88888.00 2014-12-10 03:34:20.411 344 15353.89 53.12 53604.60 88888.00 2014-12-10 03:34:20.911 344 15353.89 53.09 53604.57 88888.00 2014-12-10 03:34:21.411 344 15353.88 53.10 53604.53 88888.00 2014-12-10 03:34:21.911 344 15353.85 53.17 53604.55 88888.00 2014-12-10 03:34:22.411 344 15353.83 53.17 53604.57 88888.00 2014-12-10 03:34:22.911 344 15353.83 53.18 53604.64 88888.00 2014-12-10 03:34:23.411 344 15353.79 53.14 53604.58 88888.00 2014-12-10 03:34:23.911 344 15353.84 53.18 53604.56 88888.00 2014-12-10 03:34:24.411 344 15353.84 53.22 53604.50 88888.00 2014-12-10 03:34:24.911 344 15353.82 53.22 53604.47 88888.00 2014-12-10 03:34:25.411 344 15353.91 53.22 53604.43 88888.00 2014-12-10 03:34:25.911 344 15353.91 53.19 53604.46 88888.00 2014-12-10 03:34:26.411 344 15353.90 53.19 53604.49 88888.00 2014-12-10 03:34:26.911 344 15353.84 53.22 53604.44 88888.00 2014-12-10 03:34:27.411 344 15353.89 53.18 53604.44 88888.00 2014-12-10 03:34:27.911 344 15353.89 53.18 53604.43 88888.00 2014-12-10 03:34:28.411 344 15353.92 53.19 53604.46 88888.00 2014-12-10 03:34:28.911 344 15353.89 53.27 53604.45 88888.00 2014-12-10 03:34:29.411 344 15353.90 53.30 53604.43 88888.00 2014-12-10 03:34:29.911 344 15353.86 53.28 53604.44 88888.00 2014-12-10 03:34:30.411 344 15353.86 53.28 53604.39 88888.00 2014-12-10 03:34:30.911 344 15353.89 53.28 53604.39 88888.00 2014-12-10 03:34:31.411 344 15353.92 53.29 53604.36 88888.00 2014-12-10 03:34:31.911 344 15353.89 53.31 53604.35 88888.00 2014-12-10 03:34:32.411 344 15353.86 53.35 53604.36 88888.00 2014-12-10 03:34:32.911 344 15353.90 53.39 53604.36 88888.00 2014-12-10 03:34:33.411 344 15353.92 53.40 53604.35 88888.00 2014-12-10 03:34:33.911 344 15353.93 53.44 53604.38 88888.00 2014-12-10 03:34:34.411 344 15353.97 53.43 53604.37 88888.00 2014-12-10 03:34:34.911 344 15353.92 53.38 53604.35 88888.00 2014-12-10 03:34:35.411 344 15353.92 53.44 53604.34 88888.00 2014-12-10 03:34:35.911 344 15353.91 53.47 53604.33 88888.00 2014-12-10 03:34:36.411 344 15353.97 53.45 53604.38 88888.00 2014-12-10 03:34:36.911 344 15354.00 53.43 53604.39 88888.00 2014-12-10 03:34:37.411 344 15354.06 53.44 53604.42 88888.00 2014-12-10 03:34:37.911 344 15354.04 53.48 53604.45 88888.00 2014-12-10 03:34:38.411 344 15354.04 53.51 53604.44 88888.00 2014-12-10 03:34:38.911 344 15354.08 53.55 53604.47 88888.00 2014-12-10 03:34:39.411 344 15354.12 53.58 53604.53 88888.00 2014-12-10 03:34:39.911 344 15354.13 53.60 53604.50 88888.00 2014-12-10 03:34:40.411 344 15354.16 53.63 53604.48 88888.00 2014-12-10 03:34:40.911 344 15354.22 53.60 53604.47 88888.00 2014-12-10 03:34:41.411 344 15354.29 53.65 53604.45 88888.00 2014-12-10 03:34:41.911 344 15354.30 53.69 53604.48 88888.00 2014-12-10 03:34:42.411 344 15354.36 53.64 53604.50 88888.00 2014-12-10 03:34:42.911 344 15354.38 53.62 53604.46 88888.00 2014-12-10 03:34:43.411 344 15354.44 53.62 53604.46 88888.00 2014-12-10 03:34:43.911 344 15354.47 53.64 53604.55 88888.00 2014-12-10 03:34:44.411 344 15354.51 53.58 53604.55 88888.00 2014-12-10 03:34:44.911 344 15354.57 53.61 53604.59 88888.00 2014-12-10 03:34:45.411 344 15354.63 53.63 53604.59 88888.00 2014-12-10 03:34:45.911 344 15354.65 53.61 53604.59 88888.00 2014-12-10 03:34:46.411 344 15354.67 53.57 53604.59 88888.00 2014-12-10 03:34:46.911 344 15354.70 53.61 53604.54 88888.00 2014-12-10 03:34:47.411 344 15354.71 53.65 53604.50 88888.00 2014-12-10 03:34:47.911 344 15354.75 53.69 53604.53 88888.00 2014-12-10 03:34:48.411 344 15354.84 53.69 53604.55 88888.00 2014-12-10 03:34:48.911 344 15354.89 53.71 53604.60 88888.00 2014-12-10 03:34:49.411 344 15354.92 53.70 53604.61 88888.00 2014-12-10 03:34:49.911 344 15354.95 53.67 53604.58 88888.00 2014-12-10 03:34:50.411 344 15355.04 53.71 53604.55 88888.00 2014-12-10 03:34:50.911 344 15355.09 53.74 53604.59 88888.00 2014-12-10 03:34:51.411 344 15355.06 53.75 53604.65 88888.00 2014-12-10 03:34:51.911 344 15355.08 53.77 53604.66 88888.00 2014-12-10 03:34:52.411 344 15355.10 53.79 53604.67 88888.00 2014-12-10 03:34:52.911 344 15355.17 53.78 53604.72 88888.00 2014-12-10 03:34:53.411 344 15355.20 53.71 53604.71 88888.00 2014-12-10 03:34:53.911 344 15355.24 53.70 53604.71 88888.00 2014-12-10 03:34:54.411 344 15355.27 53.72 53604.71 88888.00 2014-12-10 03:34:54.911 344 15355.30 53.72 53604.71 88888.00 2014-12-10 03:34:55.411 344 15355.34 53.63 53604.72 88888.00 2014-12-10 03:34:55.911 344 15355.37 53.71 53604.73 88888.00 2014-12-10 03:34:56.411 344 15355.38 53.79 53604.76 88888.00 2014-12-10 03:34:56.911 344 15355.42 53.80 53604.73 88888.00 2014-12-10 03:34:57.411 344 15355.37 53.90 53604.70 88888.00 2014-12-10 03:34:57.911 344 15355.34 53.87 53604.67 88888.00 2014-12-10 03:34:58.411 344 15355.34 53.90 53604.67 88888.00 2014-12-10 03:34:58.911 344 15355.37 53.90 53604.68 88888.00 2014-12-10 03:34:59.411 344 15355.44 53.97 53604.74 88888.00 2014-12-10 03:34:59.911 344 15355.47 53.96 53604.83 88888.00 2014-12-10 03:35:00.411 344 15355.49 53.95 53604.88 88888.00 2014-12-10 03:35:00.911 344 15355.53 53.99 53604.92 88888.00 2014-12-10 03:35:01.411 344 15355.55 53.96 53604.92 88888.00 2014-12-10 03:35:01.911 344 15355.57 53.98 53604.95 88888.00 2014-12-10 03:35:02.411 344 15355.57 53.99 53604.96 88888.00 2014-12-10 03:35:02.911 344 15355.57 53.98 53604.98 88888.00 2014-12-10 03:35:03.411 344 15355.62 54.00 53604.97 88888.00 2014-12-10 03:35:03.911 344 15355.64 53.99 53605.00 88888.00 2014-12-10 03:35:04.411 344 15355.65 53.99 53604.97 88888.00 2014-12-10 03:35:04.911 344 15355.66 54.03 53604.99 88888.00 2014-12-10 03:35:05.411 344 15355.69 54.07 53605.01 88888.00 2014-12-10 03:35:05.911 344 15355.70 54.05 53605.00 88888.00 2014-12-10 03:35:06.411 344 15355.75 54.03 53605.06 88888.00 2014-12-10 03:35:06.911 344 15355.80 54.06 53605.06 88888.00 2014-12-10 03:35:07.411 344 15355.76 54.05 53605.05 88888.00 2014-12-10 03:35:07.911 344 15355.74 54.05 53605.09 88888.00 2014-12-10 03:35:08.411 344 15355.76 54.05 53605.11 88888.00 2014-12-10 03:35:08.911 344 15355.80 54.12 53605.09 88888.00 2014-12-10 03:35:09.411 344 15355.84 54.17 53605.09 88888.00 2014-12-10 03:35:09.911 344 15355.84 54.17 53605.13 88888.00 2014-12-10 03:35:10.411 344 15355.91 54.13 53605.16 88888.00 2014-12-10 03:35:10.911 344 15355.92 54.16 53605.18 88888.00 2014-12-10 03:35:11.411 344 15355.90 54.17 53605.23 88888.00 2014-12-10 03:35:11.911 344 15355.90 54.18 53605.27 88888.00 2014-12-10 03:35:12.411 344 15355.93 54.23 53605.27 88888.00 2014-12-10 03:35:12.911 344 15356.01 54.23 53605.27 88888.00 2014-12-10 03:35:13.411 344 15355.98 54.17 53605.30 88888.00 2014-12-10 03:35:13.911 344 15355.96 54.18 53605.32 88888.00 2014-12-10 03:35:14.411 344 15356.01 54.12 53605.36 88888.00 2014-12-10 03:35:14.911 344 15356.05 54.18 53605.39 88888.00 2014-12-10 03:35:15.411 344 15356.07 54.23 53605.39 88888.00 2014-12-10 03:35:15.911 344 15356.08 54.30 53605.45 88888.00 2014-12-10 03:35:16.411 344 15356.07 54.26 53605.45 88888.00 2014-12-10 03:35:16.911 344 15356.14 54.35 53605.50 88888.00 2014-12-10 03:35:17.411 344 15356.18 54.40 53605.50 88888.00 2014-12-10 03:35:17.911 344 15356.21 54.40 53605.52 88888.00 2014-12-10 03:35:18.411 344 15356.18 54.40 53605.59 88888.00 2014-12-10 03:35:18.911 344 15356.21 54.48 53605.63 88888.00 2014-12-10 03:35:19.411 344 15356.21 54.56 53605.65 88888.00 2014-12-10 03:35:19.911 344 15356.20 54.56 53605.61 88888.00 2014-12-10 03:35:20.411 344 15356.21 54.55 53605.64 88888.00 2014-12-10 03:35:20.911 344 15356.24 54.53 53605.68 88888.00 2014-12-10 03:35:21.411 344 15356.27 54.51 53605.69 88888.00 2014-12-10 03:35:21.911 344 15356.30 54.56 53605.77 88888.00 2014-12-10 03:35:22.411 344 15356.30 54.57 53605.82 88888.00 2014-12-10 03:35:22.911 344 15356.30 54.64 53605.87 88888.00 2014-12-10 03:35:23.411 344 15356.27 54.65 53605.90 88888.00 2014-12-10 03:35:23.911 344 15356.37 54.68 53605.92 88888.00 2014-12-10 03:35:24.411 344 15356.45 54.70 53605.95 88888.00 2014-12-10 03:35:24.911 344 15356.48 54.73 53605.95 88888.00 2014-12-10 03:35:25.411 344 15356.47 54.77 53605.97 88888.00 2014-12-10 03:35:25.911 344 15356.47 54.77 53605.99 88888.00 2014-12-10 03:35:26.411 344 15356.50 54.79 53605.98 88888.00 2014-12-10 03:35:26.911 344 15356.52 54.84 53606.02 88888.00 2014-12-10 03:35:27.411 344 15356.52 54.83 53606.04 88888.00 2014-12-10 03:35:27.911 344 15356.55 54.83 53606.05 88888.00 2014-12-10 03:35:28.411 344 15356.52 54.86 53606.08 88888.00 2014-12-10 03:35:28.911 344 15356.52 54.90 53606.13 88888.00 2014-12-10 03:35:29.411 344 15356.55 54.86 53606.09 88888.00 2014-12-10 03:35:29.911 344 15356.56 54.90 53606.13 88888.00 2014-12-10 03:35:30.411 344 15356.59 54.98 53606.21 88888.00 2014-12-10 03:35:30.911 344 15356.60 54.99 53606.22 88888.00 2014-12-10 03:35:31.411 344 15356.62 55.01 53606.20 88888.00 2014-12-10 03:35:31.911 344 15356.64 55.03 53606.20 88888.00 2014-12-10 03:35:32.411 344 15356.65 55.07 53606.24 88888.00 2014-12-10 03:35:32.911 344 15356.64 55.08 53606.34 88888.00 2014-12-10 03:35:33.411 344 15356.69 55.11 53606.35 88888.00 2014-12-10 03:35:33.911 344 15356.71 55.16 53606.38 88888.00 2014-12-10 03:35:34.411 344 15356.72 55.20 53606.44 88888.00 2014-12-10 03:35:34.911 344 15356.77 55.18 53606.41 88888.00 2014-12-10 03:35:35.411 344 15356.82 55.15 53606.45 88888.00 2014-12-10 03:35:35.911 344 15356.88 55.21 53606.44 88888.00 2014-12-10 03:35:36.411 344 15356.88 55.27 53606.51 88888.00 2014-12-10 03:35:36.911 344 15356.78 55.27 53606.58 88888.00 2014-12-10 03:35:37.411 344 15356.80 55.28 53606.54 88888.00 2014-12-10 03:35:37.911 344 15356.80 55.29 53606.56 88888.00 2014-12-10 03:35:38.411 344 15356.81 55.30 53606.61 88888.00 2014-12-10 03:35:38.911 344 15356.87 55.35 53606.67 88888.00 2014-12-10 03:35:39.411 344 15356.92 55.36 53606.70 88888.00 2014-12-10 03:35:39.911 344 15356.92 55.42 53606.71 88888.00 2014-12-10 03:35:40.411 344 15356.89 55.43 53606.72 88888.00 2014-12-10 03:35:40.911 344 15356.99 55.42 53606.73 88888.00 2014-12-10 03:35:41.411 344 15357.00 55.37 53606.74 88888.00 2014-12-10 03:35:41.911 344 15356.98 55.38 53606.74 88888.00 2014-12-10 03:35:42.411 344 15356.98 55.41 53606.73 88888.00 2014-12-10 03:35:42.911 344 15356.97 55.45 53606.73 88888.00 2014-12-10 03:35:43.411 344 15356.94 55.52 53606.75 88888.00 2014-12-10 03:35:43.911 344 15357.00 55.50 53606.82 88888.00 2014-12-10 03:35:44.411 344 15357.01 55.48 53606.86 88888.00 2014-12-10 03:35:44.911 344 15356.96 55.54 53606.88 88888.00 2014-12-10 03:35:45.411 344 15356.94 55.57 53606.86 88888.00 2014-12-10 03:35:45.911 344 15356.92 55.60 53606.91 88888.00 2014-12-10 03:35:46.411 344 15356.87 55.63 53606.91 88888.00 2014-12-10 03:35:46.911 344 15356.93 55.68 53606.90 88888.00 2014-12-10 03:35:47.411 344 15356.92 55.68 53606.88 88888.00 2014-12-10 03:35:47.911 344 15356.87 55.68 53606.90 88888.00 2014-12-10 03:35:48.411 344 15356.91 55.69 53606.88 88888.00 2014-12-10 03:35:48.911 344 15356.97 55.73 53606.89 88888.00 2014-12-10 03:35:49.411 344 15356.88 55.72 53606.95 88888.00 2014-12-10 03:35:49.911 344 15356.82 55.74 53606.99 88888.00 2014-12-10 03:35:50.411 344 15356.81 55.76 53606.99 88888.00 2014-12-10 03:35:50.911 344 15356.81 55.80 53607.00 88888.00 2014-12-10 03:35:51.411 344 15356.80 55.85 53607.04 88888.00 2014-12-10 03:35:51.911 344 15356.78 55.85 53607.05 88888.00 2014-12-10 03:35:52.411 344 15356.79 55.81 53607.05 88888.00 2014-12-10 03:35:52.911 344 15356.80 55.78 53607.04 88888.00 2014-12-10 03:35:53.411 344 15356.83 55.79 53606.98 88888.00 2014-12-10 03:35:53.911 344 15356.79 55.85 53606.97 88888.00 2014-12-10 03:35:54.411 344 15356.81 55.88 53606.99 88888.00 2014-12-10 03:35:54.911 344 15356.81 55.87 53607.01 88888.00 2014-12-10 03:35:55.411 344 15356.75 55.91 53607.09 88888.00 2014-12-10 03:35:55.911 344 15356.74 55.93 53607.11 88888.00 2014-12-10 03:35:56.411 344 15356.75 55.91 53607.10 88888.00 2014-12-10 03:35:56.911 344 15356.75 55.90 53607.12 88888.00 2014-12-10 03:35:57.411 344 15356.68 55.95 53607.12 88888.00 2014-12-10 03:35:57.911 344 15356.65 55.99 53607.13 88888.00 2014-12-10 03:35:58.411 344 15356.63 56.03 53607.14 88888.00 2014-12-10 03:35:58.911 344 15356.70 56.05 53607.12 88888.00 2014-12-10 03:35:59.411 344 15356.70 56.08 53607.10 88888.00 2014-12-10 03:35:59.911 344 15356.64 56.03 53607.12 88888.00 2014-12-10 03:36:00.411 344 15356.68 56.07 53607.17 88888.00 2014-12-10 03:36:00.911 344 15356.63 56.13 53607.19 88888.00 2014-12-10 03:36:01.411 344 15356.64 56.12 53607.15 88888.00 2014-12-10 03:36:01.911 344 15356.62 56.12 53607.14 88888.00 2014-12-10 03:36:02.411 344 15356.62 56.17 53607.14 88888.00 2014-12-10 03:36:02.911 344 15356.64 56.16 53607.14 88888.00 2014-12-10 03:36:03.411 344 15356.65 56.15 53607.16 88888.00 2014-12-10 03:36:03.911 344 15356.64 56.16 53607.11 88888.00 2014-12-10 03:36:04.411 344 15356.60 56.14 53607.10 88888.00 2014-12-10 03:36:04.911 344 15356.62 56.19 53607.15 88888.00 2014-12-10 03:36:05.411 344 15356.64 56.17 53607.14 88888.00 2014-12-10 03:36:05.911 344 15356.68 56.22 53607.11 88888.00 2014-12-10 03:36:06.411 344 15356.66 56.31 53607.18 88888.00 2014-12-10 03:36:06.911 344 15356.65 56.36 53607.18 88888.00 2014-12-10 03:36:07.411 344 15356.62 56.30 53607.16 88888.00 2014-12-10 03:36:07.911 344 15356.55 56.29 53607.13 88888.00 2014-12-10 03:36:08.411 344 15356.52 56.33 53607.15 88888.00 2014-12-10 03:36:08.911 344 15356.55 56.39 53607.18 88888.00 2014-12-10 03:36:09.411 344 15356.55 56.43 53607.19 88888.00 2014-12-10 03:36:09.911 344 15356.52 56.45 53607.23 88888.00 2014-12-10 03:36:10.411 344 15356.50 56.42 53607.21 88888.00 2014-12-10 03:36:10.911 344 15356.50 56.42 53607.21 88888.00 2014-12-10 03:36:11.411 344 15356.56 56.41 53607.20 88888.00 2014-12-10 03:36:11.911 344 15356.60 56.41 53607.20 88888.00 2014-12-10 03:36:12.411 344 15356.56 56.42 53607.22 88888.00 2014-12-10 03:36:12.911 344 15356.54 56.41 53607.21 88888.00 2014-12-10 03:36:13.411 344 15356.56 56.41 53607.20 88888.00 2014-12-10 03:36:13.911 344 15356.54 56.43 53607.22 88888.00 2014-12-10 03:36:14.411 344 15356.48 56.43 53607.18 88888.00 2014-12-10 03:36:14.911 344 15356.50 56.46 53607.17 88888.00 2014-12-10 03:36:15.411 344 15356.48 56.43 53607.18 88888.00 2014-12-10 03:36:15.911 344 15356.48 56.43 53607.22 88888.00 2014-12-10 03:36:16.411 344 15356.47 56.45 53607.17 88888.00 2014-12-10 03:36:16.911 344 15356.43 56.49 53607.15 88888.00 2014-12-10 03:36:17.411 344 15356.45 56.54 53607.22 88888.00 2014-12-10 03:36:17.911 344 15356.48 56.51 53607.23 88888.00 2014-12-10 03:36:18.411 344 15356.55 56.50 53607.21 88888.00 2014-12-10 03:36:18.911 344 15356.46 56.51 53607.21 88888.00 2014-12-10 03:36:19.411 344 15356.47 56.54 53607.20 88888.00 2014-12-10 03:36:19.911 344 15356.45 56.56 53607.17 88888.00 2014-12-10 03:36:20.411 344 15356.46 56.57 53607.15 88888.00 2014-12-10 03:36:20.911 344 15356.46 56.60 53607.14 88888.00 2014-12-10 03:36:21.411 344 15356.43 56.56 53607.15 88888.00 2014-12-10 03:36:21.911 344 15356.38 56.58 53607.16 88888.00 2014-12-10 03:36:22.411 344 15356.29 56.56 53607.15 88888.00 2014-12-10 03:36:22.911 344 15356.36 56.56 53607.09 88888.00 2014-12-10 03:36:23.411 344 15356.30 56.62 53607.08 88888.00 2014-12-10 03:36:23.911 344 15356.33 56.64 53607.11 88888.00 2014-12-10 03:36:24.411 344 15356.36 56.69 53607.08 88888.00 2014-12-10 03:36:24.911 344 15356.37 56.67 53607.06 88888.00 2014-12-10 03:36:25.411 344 15356.32 56.63 53607.11 88888.00 2014-12-10 03:36:25.911 344 15356.34 56.60 53607.12 88888.00 2014-12-10 03:36:26.411 344 15356.38 56.59 53607.07 88888.00 2014-12-10 03:36:26.911 344 15356.37 56.59 53607.05 88888.00 2014-12-10 03:36:27.411 344 15356.34 56.62 53607.05 88888.00 2014-12-10 03:36:27.911 344 15356.33 56.63 53607.04 88888.00 2014-12-10 03:36:28.411 344 15356.36 56.64 53607.01 88888.00 2014-12-10 03:36:28.911 344 15356.35 56.65 53606.99 88888.00 2014-12-10 03:36:29.411 344 15356.36 56.63 53606.99 88888.00 2014-12-10 03:36:29.911 344 15356.36 56.63 53607.02 88888.00 2014-12-10 03:36:30.411 344 15356.38 56.65 53607.08 88888.00 2014-12-10 03:36:30.911 344 15356.30 56.62 53607.05 88888.00 2014-12-10 03:36:31.411 344 15356.29 56.65 53607.04 88888.00 2014-12-10 03:36:31.911 344 15356.25 56.63 53607.02 88888.00 2014-12-10 03:36:32.411 344 15356.25 56.66 53607.05 88888.00 2014-12-10 03:36:32.911 344 15356.24 56.66 53606.99 88888.00 2014-12-10 03:36:33.411 344 15356.19 56.62 53606.93 88888.00 2014-12-10 03:36:33.911 344 15356.20 56.58 53606.89 88888.00 2014-12-10 03:36:34.411 344 15356.20 56.55 53606.90 88888.00 2014-12-10 03:36:34.911 344 15356.19 56.55 53606.88 88888.00 2014-12-10 03:36:35.411 344 15356.12 56.55 53606.89 88888.00 2014-12-10 03:36:35.911 344 15356.10 56.57 53606.92 88888.00 2014-12-10 03:36:36.411 344 15356.09 56.56 53606.88 88888.00 2014-12-10 03:36:36.911 344 15356.08 56.51 53606.88 88888.00 2014-12-10 03:36:37.411 344 15356.05 56.52 53606.84 88888.00 2014-12-10 03:36:37.911 344 15356.08 56.56 53606.78 88888.00 2014-12-10 03:36:38.411 344 15356.10 56.57 53606.73 88888.00 2014-12-10 03:36:38.911 344 15356.01 56.58 53606.72 88888.00 2014-12-10 03:36:39.411 344 15355.96 56.59 53606.72 88888.00 2014-12-10 03:36:39.911 344 15355.98 56.57 53606.74 88888.00 2014-12-10 03:36:40.411 344 15355.98 56.56 53606.77 88888.00 2014-12-10 03:36:40.911 344 15355.96 56.51 53606.76 88888.00 2014-12-10 03:36:41.411 344 15355.97 56.51 53606.71 88888.00 2014-12-10 03:36:41.911 344 15355.94 56.50 53606.64 88888.00 2014-12-10 03:36:42.411 344 15355.94 56.51 53606.57 88888.00 2014-12-10 03:36:42.911 344 15355.91 56.47 53606.56 88888.00 2014-12-10 03:36:43.411 344 15355.89 56.48 53606.62 88888.00 2014-12-10 03:36:43.911 344 15355.91 56.48 53606.61 88888.00 2014-12-10 03:36:44.411 344 15355.84 56.49 53606.56 88888.00 2014-12-10 03:36:44.911 344 15355.76 56.46 53606.56 88888.00 2014-12-10 03:36:45.411 344 15355.79 56.43 53606.57 88888.00 2014-12-10 03:36:45.911 344 15355.80 56.39 53606.59 88888.00 2014-12-10 03:36:46.411 344 15355.75 56.33 53606.54 88888.00 2014-12-10 03:36:46.911 344 15355.72 56.37 53606.52 88888.00 2014-12-10 03:36:47.411 344 15355.66 56.41 53606.55 88888.00 2014-12-10 03:36:47.911 344 15355.67 56.37 53606.49 88888.00 2014-12-10 03:36:48.411 344 15355.69 56.33 53606.42 88888.00 2014-12-10 03:36:48.911 344 15355.66 56.34 53606.40 88888.00 2014-12-10 03:36:49.411 344 15355.64 56.39 53606.41 88888.00 2014-12-10 03:36:49.911 344 15355.62 56.28 53606.44 88888.00 2014-12-10 03:36:50.411 344 15355.61 56.28 53606.42 88888.00 2014-12-10 03:36:50.911 344 15355.61 56.32 53606.50 88888.00 2014-12-10 03:36:51.411 344 15355.55 56.29 53606.47 88888.00 2014-12-10 03:36:51.911 344 15355.48 56.26 53606.42 88888.00 2014-12-10 03:36:52.411 344 15355.48 56.25 53606.38 88888.00 2014-12-10 03:36:52.911 344 15355.45 56.20 53606.37 88888.00 2014-12-10 03:36:53.411 344 15355.44 56.20 53606.34 88888.00 2014-12-10 03:36:53.911 344 15355.39 56.19 53606.31 88888.00 2014-12-10 03:36:54.411 344 15355.38 56.19 53606.33 88888.00 2014-12-10 03:36:54.911 344 15355.38 56.21 53606.33 88888.00 2014-12-10 03:36:55.411 344 15355.34 56.22 53606.32 88888.00 2014-12-10 03:36:55.911 344 15355.34 56.14 53606.29 88888.00 2014-12-10 03:36:56.411 344 15355.30 56.19 53606.24 88888.00 2014-12-10 03:36:56.911 344 15355.25 56.14 53606.16 88888.00 2014-12-10 03:36:57.411 344 15355.21 56.09 53606.14 88888.00 2014-12-10 03:36:57.911 344 15355.27 56.09 53606.11 88888.00 2014-12-10 03:36:58.411 344 15355.29 56.07 53606.07 88888.00 2014-12-10 03:36:58.911 344 15355.26 56.04 53606.07 88888.00 2014-12-10 03:36:59.411 344 15355.21 56.05 53605.98 88888.00 2014-12-10 03:36:59.911 344 15355.15 56.11 53605.95 88888.00 2014-12-10 03:37:00.411 344 15355.11 56.05 53605.92 88888.00 2014-12-10 03:37:00.911 344 15355.11 55.98 53605.87 88888.00 2014-12-10 03:37:01.411 344 15355.07 56.03 53605.82 88888.00 2014-12-10 03:37:01.911 344 15355.04 55.98 53605.79 88888.00 2014-12-10 03:37:02.411 344 15355.04 55.94 53605.78 88888.00 2014-12-10 03:37:02.911 344 15355.03 55.94 53605.77 88888.00 2014-12-10 03:37:03.411 344 15355.00 55.89 53605.75 88888.00 2014-12-10 03:37:03.911 344 15354.97 55.86 53605.70 88888.00 2014-12-10 03:37:04.411 344 15354.93 55.88 53605.69 88888.00 2014-12-10 03:37:04.911 344 15354.94 55.90 53605.66 88888.00 2014-12-10 03:37:05.411 344 15354.93 55.88 53605.63 88888.00 2014-12-10 03:37:05.911 344 15354.86 55.87 53605.60 88888.00 2014-12-10 03:37:06.411 344 15354.86 55.90 53605.58 88888.00 2014-12-10 03:37:06.911 344 15354.84 55.85 53605.56 88888.00 2014-12-10 03:37:07.411 344 15354.79 55.81 53605.49 88888.00 2014-12-10 03:37:07.911 344 15354.81 55.78 53605.44 88888.00 2014-12-10 03:37:08.411 344 15354.82 55.77 53605.39 88888.00 2014-12-10 03:37:08.911 344 15354.82 55.76 53605.41 88888.00 2014-12-10 03:37:09.411 344 15354.79 55.76 53605.34 88888.00 2014-12-10 03:37:09.911 344 15354.77 55.73 53605.29 88888.00 2014-12-10 03:37:10.411 344 15354.79 55.70 53605.25 88888.00 2014-12-10 03:37:10.911 344 15354.74 55.70 53605.17 88888.00 2014-12-10 03:37:11.411 344 15354.75 55.71 53605.15 88888.00 2014-12-10 03:37:11.911 344 15354.72 55.69 53605.13 88888.00 2014-12-10 03:37:12.411 344 15354.69 55.64 53605.10 88888.00 2014-12-10 03:37:12.911 344 15354.64 55.63 53605.12 88888.00 2014-12-10 03:37:13.411 344 15354.65 55.55 53605.17 88888.00 2014-12-10 03:37:13.911 344 15354.63 55.55 53605.16 88888.00 2014-12-10 03:37:14.411 344 15354.65 55.55 53605.15 88888.00 2014-12-10 03:37:14.911 344 15354.69 55.56 53605.12 88888.00 2014-12-10 03:37:15.411 344 15354.63 55.59 53605.11 88888.00 2014-12-10 03:37:15.911 344 15354.57 55.55 53605.09 88888.00 2014-12-10 03:37:16.411 344 15354.62 55.52 53605.00 88888.00 2014-12-10 03:37:16.911 344 15354.63 55.51 53604.98 88888.00 2014-12-10 03:37:17.411 344 15354.61 55.51 53604.95 88888.00 2014-12-10 03:37:17.911 344 15354.61 55.46 53604.87 88888.00 2014-12-10 03:37:18.411 344 15354.56 55.51 53604.81 88888.00 2014-12-10 03:37:18.911 344 15354.56 55.51 53604.88 88888.00 2014-12-10 03:37:19.411 344 15354.58 55.44 53604.84 88888.00 2014-12-10 03:37:19.911 344 15354.55 55.41 53604.80 88888.00 2014-12-10 03:37:20.411 344 15354.55 55.43 53604.78 88888.00 2014-12-10 03:37:20.911 344 15354.53 55.44 53604.78 88888.00 2014-12-10 03:37:21.411 344 15354.53 55.42 53604.74 88888.00 2014-12-10 03:37:21.911 344 15354.51 55.42 53604.69 88888.00 2014-12-10 03:37:22.411 344 15354.47 55.43 53604.63 88888.00 2014-12-10 03:37:22.911 344 15354.49 55.45 53604.59 88888.00 2014-12-10 03:37:23.411 344 15354.46 55.45 53604.61 88888.00 2014-12-10 03:37:23.911 344 15354.53 55.38 53604.54 88888.00 2014-12-10 03:37:24.411 344 15354.54 55.39 53604.52 88888.00 2014-12-10 03:37:24.911 344 15354.54 55.38 53604.50 88888.00 2014-12-10 03:37:25.411 344 15354.51 55.35 53604.43 88888.00 2014-12-10 03:37:25.911 344 15354.52 55.34 53604.40 88888.00 2014-12-10 03:37:26.411 344 15354.51 55.34 53604.42 88888.00 2014-12-10 03:37:26.911 344 15354.51 55.36 53604.42 88888.00 2014-12-10 03:37:27.411 344 15354.49 55.36 53604.39 88888.00 2014-12-10 03:37:27.911 344 15354.51 55.37 53604.35 88888.00 2014-12-10 03:37:28.411 344 15354.49 55.38 53604.32 88888.00 2014-12-10 03:37:28.911 344 15354.48 55.41 53604.33 88888.00 2014-12-10 03:37:29.411 344 15354.45 55.41 53604.33 88888.00 2014-12-10 03:37:29.911 344 15354.42 55.35 53604.31 88888.00 2014-12-10 03:37:30.411 344 15354.40 55.30 53604.32 88888.00 2014-12-10 03:37:30.911 344 15354.45 55.36 53604.30 88888.00 2014-12-10 03:37:31.411 344 15354.43 55.42 53604.22 88888.00 2014-12-10 03:37:31.911 344 15354.47 55.41 53604.16 88888.00 2014-12-10 03:37:32.411 344 15354.51 55.37 53604.13 88888.00 2014-12-10 03:37:32.911 344 15354.47 55.35 53604.12 88888.00 2014-12-10 03:37:33.411 344 15354.45 55.36 53604.05 88888.00 2014-12-10 03:37:33.911 344 15354.42 55.38 53604.04 88888.00 2014-12-10 03:37:34.411 344 15354.40 55.42 53604.04 88888.00 2014-12-10 03:37:34.911 344 15354.36 55.42 53604.04 88888.00 2014-12-10 03:37:35.411 344 15354.33 55.37 53604.04 88888.00 2014-12-10 03:37:35.911 344 15354.36 55.36 53604.00 88888.00 2014-12-10 03:37:36.411 344 15354.39 55.37 53604.00 88888.00 2014-12-10 03:37:36.911 344 15354.35 55.37 53603.99 88888.00 2014-12-10 03:37:37.411 344 15354.27 55.36 53603.98 88888.00 2014-12-10 03:37:37.911 344 15354.20 55.31 53603.94 88888.00 2014-12-10 03:37:38.411 344 15354.21 55.31 53603.92 88888.00 2014-12-10 03:37:38.911 344 15354.20 55.37 53603.93 88888.00 2014-12-10 03:37:39.411 344 15354.26 55.37 53603.93 88888.00 2014-12-10 03:37:39.911 344 15354.28 55.36 53603.88 88888.00 2014-12-10 03:37:40.412 344 15354.22 55.41 53603.86 88888.00 2014-12-10 03:37:40.912 344 15354.19 55.42 53603.83 88888.00 2014-12-10 03:37:41.412 344 15354.11 55.41 53603.77 88888.00 2014-12-10 03:37:41.912 344 15354.13 55.39 53603.75 88888.00 2014-12-10 03:37:42.412 344 15354.11 55.39 53603.75 88888.00 2014-12-10 03:37:42.912 344 15354.07 55.41 53603.75 88888.00 2014-12-10 03:37:43.412 344 15354.07 55.41 53603.78 88888.00 2014-12-10 03:37:43.912 344 15354.00 55.39 53603.75 88888.00 2014-12-10 03:37:44.412 344 15353.98 55.37 53603.69 88888.00 2014-12-10 03:37:44.912 344 15353.97 55.35 53603.63 88888.00 2014-12-10 03:37:45.412 344 15354.00 55.34 53603.60 88888.00 2014-12-10 03:37:45.912 344 15353.95 55.34 53603.56 88888.00 2014-12-10 03:37:46.412 344 15353.99 55.31 53603.60 88888.00 2014-12-10 03:37:46.912 344 15354.00 55.28 53603.62 88888.00 2014-12-10 03:37:47.412 344 15353.95 55.30 53603.60 88888.00 2014-12-10 03:37:47.912 344 15353.93 55.31 53603.63 88888.00 2014-12-10 03:37:48.412 344 15353.91 55.31 53603.62 88888.00 2014-12-10 03:37:48.912 344 15353.86 55.27 53603.57 88888.00 2014-12-10 03:37:49.412 344 15353.86 55.28 53603.55 88888.00 2014-12-10 03:37:49.912 344 15353.83 55.25 53603.49 88888.00 2014-12-10 03:37:50.412 344 15353.89 55.26 53603.45 88888.00 2014-12-10 03:37:50.912 344 15353.86 55.29 53603.42 88888.00 2014-12-10 03:37:51.412 344 15353.80 55.26 53603.39 88888.00 2014-12-10 03:37:51.912 344 15353.79 55.30 53603.34 88888.00 2014-12-10 03:37:52.412 344 15353.75 55.26 53603.35 88888.00 2014-12-10 03:37:52.912 344 15353.74 55.25 53603.33 88888.00 2014-12-10 03:37:53.412 344 15353.73 55.20 53603.32 88888.00 2014-12-10 03:37:53.912 344 15353.74 55.20 53603.34 88888.00 2014-12-10 03:37:54.412 344 15353.73 55.24 53603.26 88888.00 2014-12-10 03:37:54.912 344 15353.76 55.20 53603.21 88888.00 2014-12-10 03:37:55.412 344 15353.75 55.15 53603.15 88888.00 2014-12-10 03:37:55.912 344 15353.70 55.17 53603.09 88888.00 2014-12-10 03:37:56.412 344 15353.68 55.16 53603.05 88888.00 2014-12-10 03:37:56.912 344 15353.70 55.15 53603.01 88888.00 2014-12-10 03:37:57.412 344 15353.73 55.08 53603.04 88888.00 2014-12-10 03:37:57.912 344 15353.75 55.04 53602.99 88888.00 2014-12-10 03:37:58.412 344 15353.74 55.05 53603.04 88888.00 2014-12-10 03:37:58.912 344 15353.71 55.12 53603.04 88888.00 2014-12-10 03:37:59.412 344 15353.67 55.11 53602.97 88888.00 2014-12-10 03:37:59.912 344 15353.67 55.08 53602.88 88888.00 2014-12-10 03:38:00.412 344 15353.66 55.08 53602.87 88888.00 2014-12-10 03:38:00.912 344 15353.70 55.08 53602.85 88888.00 2014-12-10 03:38:01.412 344 15353.68 55.10 53602.86 88888.00 2014-12-10 03:38:01.912 344 15353.66 55.04 53602.87 88888.00 2014-12-10 03:38:02.412 344 15353.66 55.00 53602.88 88888.00 2014-12-10 03:38:02.912 344 15353.67 55.04 53602.84 88888.00 2014-12-10 03:38:03.412 344 15353.58 55.11 53602.82 88888.00 2014-12-10 03:38:03.912 344 15353.57 55.04 53602.76 88888.00 2014-12-10 03:38:04.412 344 15353.50 55.02 53602.70 88888.00 2014-12-10 03:38:04.912 344 15353.43 55.00 53602.71 88888.00 2014-12-10 03:38:05.412 344 15353.45 55.02 53602.69 88888.00 2014-12-10 03:38:05.912 344 15353.47 54.99 53602.66 88888.00 2014-12-10 03:38:06.412 344 15353.50 54.92 53602.62 88888.00 2014-12-10 03:38:06.912 344 15353.49 54.90 53602.58 88888.00 2014-12-10 03:38:07.412 344 15353.45 54.88 53602.51 88888.00 2014-12-10 03:38:07.912 344 15353.44 54.86 53602.48 88888.00 2014-12-10 03:38:08.412 344 15353.43 54.85 53602.44 88888.00 2014-12-10 03:38:08.912 344 15353.45 54.81 53602.43 88888.00 2014-12-10 03:38:09.412 344 15353.48 54.85 53602.45 88888.00 2014-12-10 03:38:09.912 344 15353.44 54.87 53602.50 88888.00 2014-12-10 03:38:10.412 344 15353.43 54.87 53602.52 88888.00 2014-12-10 03:38:10.912 344 15353.41 54.90 53602.50 88888.00 2014-12-10 03:38:11.412 344 15353.38 54.92 53602.45 88888.00 2014-12-10 03:38:11.912 344 15353.38 54.91 53602.45 88888.00 2014-12-10 03:38:12.412 344 15353.37 54.94 53602.44 88888.00 2014-12-10 03:38:12.912 344 15353.34 54.96 53602.36 88888.00 2014-12-10 03:38:13.412 344 15353.38 54.95 53602.39 88888.00 2014-12-10 03:38:13.912 344 15353.44 54.96 53602.42 88888.00 2014-12-10 03:38:14.412 344 15353.40 54.94 53602.36 88888.00 2014-12-10 03:38:14.912 344 15353.40 54.92 53602.32 88888.00 2014-12-10 03:38:15.412 344 15353.37 54.91 53602.30 88888.00 2014-12-10 03:38:15.912 344 15353.38 54.93 53602.25 88888.00 2014-12-10 03:38:16.412 344 15353.35 54.93 53602.23 88888.00 2014-12-10 03:38:16.912 344 15353.29 54.93 53602.24 88888.00 2014-12-10 03:38:17.412 344 15353.25 54.90 53602.24 88888.00 2014-12-10 03:38:17.912 344 15353.26 54.87 53602.21 88888.00 2014-12-10 03:38:18.412 344 15353.27 54.91 53602.17 88888.00 2014-12-10 03:38:18.912 344 15353.23 54.92 53602.11 88888.00 2014-12-10 03:38:19.412 344 15353.21 54.92 53602.05 88888.00 2014-12-10 03:38:19.912 344 15353.17 54.94 53602.07 88888.00 2014-12-10 03:38:20.412 344 15353.20 55.00 53602.10 88888.00 2014-12-10 03:38:20.912 344 15353.19 54.99 53602.06 88888.00 2014-12-10 03:38:21.412 344 15353.13 54.96 53602.09 88888.00 2014-12-10 03:38:21.912 344 15353.12 54.96 53602.11 88888.00 2014-12-10 03:38:22.412 344 15353.07 54.96 53602.06 88888.00 2014-12-10 03:38:22.912 344 15353.03 54.90 53602.06 88888.00 2014-12-10 03:38:23.412 344 15353.01 54.88 53602.00 88888.00 2014-12-10 03:38:23.912 344 15353.00 54.88 53601.96 88888.00 2014-12-10 03:38:24.412 344 15352.95 54.85 53601.93 88888.00 2014-12-10 03:38:24.912 344 15352.93 54.85 53601.89 88888.00 2014-12-10 03:38:25.412 344 15352.92 54.84 53601.82 88888.00 2014-12-10 03:38:25.912 344 15352.91 54.83 53601.83 88888.00 2014-12-10 03:38:26.412 344 15352.86 54.85 53601.83 88888.00 2014-12-10 03:38:26.912 344 15352.84 54.90 53601.83 88888.00 2014-12-10 03:38:27.412 344 15352.84 54.85 53601.82 88888.00 2014-12-10 03:38:27.912 344 15352.83 54.83 53601.77 88888.00 2014-12-10 03:38:28.412 344 15352.77 54.79 53601.76 88888.00 2014-12-10 03:38:28.912 344 15352.67 54.75 53601.74 88888.00 2014-12-10 03:38:29.412 344 15352.67 54.78 53601.72 88888.00 2014-12-10 03:38:29.912 344 15352.68 54.79 53601.68 88888.00 2014-12-10 03:38:30.412 344 15352.60 54.76 53601.63 88888.00 2014-12-10 03:38:30.912 344 15352.55 54.66 53601.60 88888.00 2014-12-10 03:38:31.412 344 15352.54 54.72 53601.56 88888.00 2014-12-10 03:38:31.912 344 15352.54 54.75 53601.57 88888.00 2014-12-10 03:38:32.412 344 15352.49 54.76 53601.60 88888.00 2014-12-10 03:38:32.912 344 15352.48 54.72 53601.60 88888.00 2014-12-10 03:38:33.412 344 15352.41 54.67 53601.55 88888.00 2014-12-10 03:38:33.912 344 15352.37 54.74 53601.50 88888.00 2014-12-10 03:38:34.412 344 15352.35 54.73 53601.49 88888.00 2014-12-10 03:38:34.912 344 15352.31 54.70 53601.45 88888.00 2014-12-10 03:38:35.412 344 15352.29 54.67 53601.46 88888.00 2014-12-10 03:38:35.912 344 15352.29 54.67 53601.45 88888.00 2014-12-10 03:38:36.412 344 15352.25 54.68 53601.41 88888.00 2014-12-10 03:38:36.912 344 15352.23 54.68 53601.43 88888.00 2014-12-10 03:38:37.412 344 15352.18 54.67 53601.43 88888.00 2014-12-10 03:38:37.912 344 15352.14 54.67 53601.36 88888.00 2014-12-10 03:38:38.412 344 15352.09 54.72 53601.36 88888.00 2014-12-10 03:38:38.912 344 15352.10 54.68 53601.30 88888.00 2014-12-10 03:38:39.412 344 15352.08 54.67 53601.26 88888.00 2014-12-10 03:38:39.912 344 15352.09 54.64 53601.27 88888.00 2014-12-10 03:38:40.412 344 15352.10 54.58 53601.22 88888.00 2014-12-10 03:38:40.912 344 15352.09 54.57 53601.17 88888.00 2014-12-10 03:38:41.412 344 15352.05 54.61 53601.14 88888.00 2014-12-10 03:38:41.912 344 15352.03 54.62 53601.09 88888.00 2014-12-10 03:38:42.412 344 15352.04 54.67 53601.09 88888.00 2014-12-10 03:38:42.912 344 15352.09 54.62 53601.09 88888.00 2014-12-10 03:38:43.412 344 15352.08 54.61 53601.07 88888.00 2014-12-10 03:38:43.912 344 15352.01 54.64 53601.06 88888.00 2014-12-10 03:38:44.412 344 15351.96 54.59 53601.03 88888.00 2014-12-10 03:38:44.912 344 15351.96 54.57 53601.01 88888.00 2014-12-10 03:38:45.412 344 15352.00 54.57 53600.97 88888.00 2014-12-10 03:38:45.912 344 15351.98 54.51 53600.96 88888.00 2014-12-10 03:38:46.412 344 15351.94 54.50 53600.91 88888.00 2014-12-10 03:38:46.912 344 15351.96 54.50 53600.93 88888.00 2014-12-10 03:38:47.412 344 15351.92 54.53 53600.93 88888.00 2014-12-10 03:38:47.912 344 15351.93 54.52 53600.81 88888.00 2014-12-10 03:38:48.412 344 15351.92 54.52 53600.74 88888.00 2014-12-10 03:38:48.912 344 15351.89 54.49 53600.73 88888.00 2014-12-10 03:38:49.412 344 15351.87 54.49 53600.70 88888.00 2014-12-10 03:38:49.912 344 15351.86 54.52 53600.63 88888.00 2014-12-10 03:38:50.412 344 15351.86 54.51 53600.61 88888.00 2014-12-10 03:38:50.912 344 15351.87 54.49 53600.59 88888.00 2014-12-10 03:38:51.412 344 15351.90 54.47 53600.56 88888.00 2014-12-10 03:38:51.912 344 15351.89 54.44 53600.59 88888.00 2014-12-10 03:38:52.412 344 15351.96 54.40 53600.62 88888.00 2014-12-10 03:38:52.912 344 15351.92 54.35 53600.52 88888.00 2014-12-10 03:38:53.412 344 15351.91 54.40 53600.51 88888.00 2014-12-10 03:38:53.912 344 15351.90 54.41 53600.48 88888.00 2014-12-10 03:38:54.412 344 15351.91 54.44 53600.48 88888.00 2014-12-10 03:38:54.912 344 15351.89 54.48 53600.51 88888.00 2014-12-10 03:38:55.412 344 15351.84 54.47 53600.49 88888.00 2014-12-10 03:38:55.912 344 15351.77 54.44 53600.43 88888.00 2014-12-10 03:38:56.412 344 15351.80 54.43 53600.39 88888.00 2014-12-10 03:38:56.912 344 15351.83 54.46 53600.35 88888.00 2014-12-10 03:38:57.412 344 15351.83 54.52 53600.37 88888.00 2014-12-10 03:38:57.912 344 15351.84 54.49 53600.35 88888.00 2014-12-10 03:38:58.412 344 15351.83 54.42 53600.33 88888.00 2014-12-10 03:38:58.912 344 15351.81 54.41 53600.27 88888.00 2014-12-10 03:38:59.412 344 15351.83 54.42 53600.26 88888.00 2014-12-10 03:38:59.912 344 15351.83 54.40 53600.26 88888.00 2014-12-10 03:39:00.412 344 15351.82 54.36 53600.21 88888.00 2014-12-10 03:39:00.912 344 15351.84 54.35 53600.17 88888.00 2014-12-10 03:39:01.412 344 15351.89 54.35 53600.09 88888.00 2014-12-10 03:39:01.912 344 15351.90 54.34 53600.12 88888.00 2014-12-10 03:39:02.412 344 15351.87 54.31 53600.11 88888.00 2014-12-10 03:39:02.912 344 15351.84 54.31 53600.08 88888.00 2014-12-10 03:39:03.412 344 15351.84 54.30 53600.04 88888.00 2014-12-10 03:39:03.912 344 15351.81 54.32 53600.00 88888.00 2014-12-10 03:39:04.412 344 15351.83 54.25 53599.96 88888.00 2014-12-10 03:39:04.912 344 15351.87 54.25 53599.97 88888.00 2014-12-10 03:39:05.412 344 15351.89 54.35 53600.00 88888.00 2014-12-10 03:39:05.912 344 15351.93 54.39 53599.99 88888.00 2014-12-10 03:39:06.412 344 15351.94 54.35 53600.02 88888.00 2014-12-10 03:39:06.912 344 15351.95 54.33 53600.02 88888.00 2014-12-10 03:39:07.412 344 15351.94 54.35 53600.02 88888.00 2014-12-10 03:39:07.912 344 15351.90 54.36 53599.95 88888.00 2014-12-10 03:39:08.412 344 15351.91 54.35 53599.90 88888.00 2014-12-10 03:39:08.912 344 15351.92 54.32 53599.93 88888.00 2014-12-10 03:39:09.412 344 15351.98 54.34 53599.88 88888.00 2014-12-10 03:39:09.912 344 15351.96 54.30 53599.85 88888.00 2014-12-10 03:39:10.412 344 15351.95 54.27 53599.84 88888.00 2014-12-10 03:39:10.912 344 15351.92 54.24 53599.83 88888.00 2014-12-10 03:39:11.412 344 15351.93 54.22 53599.84 88888.00 2014-12-10 03:39:11.912 344 15351.93 54.29 53599.85 88888.00 2014-12-10 03:39:12.412 344 15351.87 54.32 53599.84 88888.00 2014-12-10 03:39:12.912 344 15351.90 54.33 53599.80 88888.00 2014-12-10 03:39:13.412 344 15351.95 54.38 53599.76 88888.00 2014-12-10 03:39:13.912 344 15351.90 54.34 53599.75 88888.00 2014-12-10 03:39:14.412 344 15351.96 54.35 53599.84 88888.00 2014-12-10 03:39:14.912 344 15352.05 54.36 53599.79 88888.00 2014-12-10 03:39:15.412 344 15352.05 54.36 53599.77 88888.00 2014-12-10 03:39:15.912 344 15352.04 54.38 53599.70 88888.00 2014-12-10 03:39:16.412 344 15351.99 54.42 53599.66 88888.00 2014-12-10 03:39:16.912 344 15351.99 54.46 53599.66 88888.00 2014-12-10 03:39:17.412 344 15352.04 54.51 53599.69 88888.00 2014-12-10 03:39:17.912 344 15352.04 54.51 53599.70 88888.00 2014-12-10 03:39:18.412 344 15352.09 54.48 53599.70 88888.00 2014-12-10 03:39:18.912 344 15352.09 54.48 53599.73 88888.00 2014-12-10 03:39:19.412 344 15352.10 54.43 53599.70 88888.00 2014-12-10 03:39:19.912 344 15352.16 54.46 53599.68 88888.00 2014-12-10 03:39:20.412 344 15352.19 54.47 53599.66 88888.00 2014-12-10 03:39:20.912 344 15352.21 54.41 53599.67 88888.00 2014-12-10 03:39:21.412 344 15352.22 54.47 53599.62 88888.00 2014-12-10 03:39:21.912 344 15352.20 54.50 53599.60 88888.00 2014-12-10 03:39:22.412 344 15352.22 54.50 53599.55 88888.00 2014-12-10 03:39:22.912 344 15352.22 54.49 53599.56 88888.00 2014-12-10 03:39:23.412 344 15352.26 54.42 53599.56 88888.00 2014-12-10 03:39:23.912 344 15352.23 54.41 53599.57 88888.00 2014-12-10 03:39:24.412 344 15352.28 54.46 53599.61 88888.00 2014-12-10 03:39:24.912 344 15352.32 54.49 53599.56 88888.00 2014-12-10 03:39:25.412 344 15352.34 54.52 53599.55 88888.00 2014-12-10 03:39:25.912 344 15352.37 54.53 53599.54 88888.00 2014-12-10 03:39:26.412 344 15352.39 54.51 53599.54 88888.00 2014-12-10 03:39:26.912 344 15352.43 54.53 53599.54 88888.00 2014-12-10 03:39:27.412 344 15352.45 54.56 53599.45 88888.00 2014-12-10 03:39:27.912 344 15352.44 54.55 53599.47 88888.00 2014-12-10 03:39:28.412 344 15352.49 54.55 53599.45 88888.00 2014-12-10 03:39:28.912 344 15352.52 54.58 53599.44 88888.00 2014-12-10 03:39:29.412 344 15352.53 54.53 53599.44 88888.00 2014-12-10 03:39:29.912 344 15352.57 54.52 53599.47 88888.00 2014-12-10 03:39:30.412 344 15352.59 54.57 53599.48 88888.00 2014-12-10 03:39:30.912 344 15352.57 54.57 53599.54 88888.00 2014-12-10 03:39:31.412 344 15352.64 54.56 53599.53 88888.00 2014-12-10 03:39:31.912 344 15352.64 54.57 53599.48 88888.00 2014-12-10 03:39:32.412 344 15352.67 54.60 53599.50 88888.00 2014-12-10 03:39:32.912 344 15352.67 54.62 53599.49 88888.00 2014-12-10 03:39:33.412 344 15352.66 54.64 53599.49 88888.00 2014-12-10 03:39:33.912 344 15352.68 54.60 53599.44 88888.00 2014-12-10 03:39:34.412 344 15352.72 54.61 53599.43 88888.00 2014-12-10 03:39:34.912 344 15352.74 54.59 53599.43 88888.00 2014-12-10 03:39:35.412 344 15352.76 54.59 53599.42 88888.00 2014-12-10 03:39:35.912 344 15352.78 54.65 53599.40 88888.00 2014-12-10 03:39:36.412 344 15352.80 54.68 53599.38 88888.00 2014-12-10 03:39:36.912 344 15352.87 54.65 53599.38 88888.00 2014-12-10 03:39:37.412 344 15352.87 54.65 53599.35 88888.00 2014-12-10 03:39:37.912 344 15352.91 54.67 53599.35 88888.00 2014-12-10 03:39:38.412 344 15352.91 54.70 53599.39 88888.00 2014-12-10 03:39:38.912 344 15352.94 54.68 53599.35 88888.00 2014-12-10 03:39:39.412 344 15352.96 54.66 53599.34 88888.00 2014-12-10 03:39:39.912 344 15353.02 54.66 53599.33 88888.00 2014-12-10 03:39:40.412 344 15353.04 54.66 53599.38 88888.00 2014-12-10 03:39:40.912 344 15353.10 54.62 53599.35 88888.00 2014-12-10 03:39:41.412 344 15353.12 54.66 53599.42 88888.00 2014-12-10 03:39:41.912 344 15353.17 54.72 53599.43 88888.00 2014-12-10 03:39:42.412 344 15353.20 54.72 53599.46 88888.00 2014-12-10 03:39:42.912 344 15353.19 54.69 53599.40 88888.00 2014-12-10 03:39:43.412 344 15353.20 54.70 53599.40 88888.00 2014-12-10 03:39:43.912 344 15353.25 54.74 53599.42 88888.00 2014-12-10 03:39:44.412 344 15353.32 54.78 53599.42 88888.00 2014-12-10 03:39:44.912 344 15353.32 54.73 53599.40 88888.00 2014-12-10 03:39:45.412 344 15353.36 54.77 53599.39 88888.00 2014-12-10 03:39:45.912 344 15353.39 54.81 53599.42 88888.00 2014-12-10 03:39:46.412 344 15353.41 54.82 53599.38 88888.00 2014-12-10 03:39:46.912 344 15353.39 54.70 53599.36 88888.00 2014-12-10 03:39:47.412 344 15353.40 54.72 53599.36 88888.00 2014-12-10 03:39:47.912 344 15353.45 54.67 53599.35 88888.00 2014-12-10 03:39:48.412 344 15353.45 54.65 53599.34 88888.00 2014-12-10 03:39:48.912 344 15353.48 54.64 53599.34 88888.00 2014-12-10 03:39:49.412 344 15353.52 54.72 53599.38 88888.00 2014-12-10 03:39:49.912 344 15353.57 54.77 53599.33 88888.00 2014-12-10 03:39:50.412 344 15353.61 54.75 53599.30 88888.00 2014-12-10 03:39:50.912 344 15353.62 54.76 53599.31 88888.00 2014-12-10 03:39:51.412 344 15353.66 54.78 53599.39 88888.00 2014-12-10 03:39:51.912 344 15353.63 54.77 53599.48 88888.00 2014-12-10 03:39:52.412 344 15353.71 54.79 53599.48 88888.00 2014-12-10 03:39:52.912 344 15353.70 54.83 53599.46 88888.00 2014-12-10 03:39:53.412 344 15353.72 54.88 53599.50 88888.00 2014-12-10 03:39:53.912 344 15353.76 54.87 53599.51 88888.00 2014-12-10 03:39:54.412 344 15353.79 54.82 53599.54 88888.00 2014-12-10 03:39:54.912 344 15353.86 54.81 53599.54 88888.00 2014-12-10 03:39:55.412 344 15353.89 54.81 53599.50 88888.00 2014-12-10 03:39:55.912 344 15353.91 54.85 53599.53 88888.00 2014-12-10 03:39:56.412 344 15353.89 54.90 53599.54 88888.00 2014-12-10 03:39:56.912 344 15353.89 54.90 53599.52 88888.00 2014-12-10 03:39:57.412 344 15353.89 54.94 53599.52 88888.00 2014-12-10 03:39:57.912 344 15353.86 54.96 53599.56 88888.00 2014-12-10 03:39:58.412 344 15353.91 55.00 53599.56 88888.00 2014-12-10 03:39:58.912 344 15353.95 54.94 53599.50 88888.00 2014-12-10 03:39:59.412 344 15353.92 54.93 53599.56 88888.00 2014-12-10 03:39:59.912 344 15353.95 54.95 53599.54 88888.00 2014-12-10 03:40:00.412 344 15353.99 54.96 53599.50 88888.00 2014-12-10 03:40:00.912 344 15354.00 55.02 53599.54 88888.00 2014-12-10 03:40:01.412 344 15353.98 54.98 53599.48 88888.00 2014-12-10 03:40:01.912 344 15353.99 55.00 53599.49 88888.00 2014-12-10 03:40:02.412 344 15354.04 55.01 53599.51 88888.00 2014-12-10 03:40:02.912 344 15354.08 55.00 53599.51 88888.00 2014-12-10 03:40:03.412 344 15354.04 54.96 53599.61 88888.00 2014-12-10 03:40:03.912 344 15354.10 54.99 53599.62 88888.00 2014-12-10 03:40:04.412 344 15354.09 55.03 53599.64 88888.00 2014-12-10 03:40:04.912 344 15354.18 55.05 53599.67 88888.00 2014-12-10 03:40:05.412 344 15354.18 55.12 53599.67 88888.00 2014-12-10 03:40:05.912 344 15354.18 55.18 53599.64 88888.00 2014-12-10 03:40:06.412 344 15354.19 55.15 53599.68 88888.00 2014-12-10 03:40:06.912 344 15354.20 55.10 53599.61 88888.00 2014-12-10 03:40:07.412 344 15354.19 55.08 53599.61 88888.00 2014-12-10 03:40:07.912 344 15354.15 55.11 53599.62 88888.00 2014-12-10 03:40:08.412 344 15354.15 55.13 53599.65 88888.00 2014-12-10 03:40:08.912 344 15354.15 55.12 53599.66 88888.00 2014-12-10 03:40:09.412 344 15354.20 55.11 53599.64 88888.00 2014-12-10 03:40:09.912 344 15354.21 55.21 53599.64 88888.00 2014-12-10 03:40:10.412 344 15354.22 55.21 53599.70 88888.00 2014-12-10 03:40:10.912 344 15354.29 55.22 53599.68 88888.00 2014-12-10 03:40:11.412 344 15354.33 55.25 53599.74 88888.00 2014-12-10 03:40:11.912 344 15354.37 55.30 53599.72 88888.00 2014-12-10 03:40:12.412 344 15354.38 55.35 53599.70 88888.00 2014-12-10 03:40:12.912 344 15354.35 55.33 53599.68 88888.00 2014-12-10 03:40:13.412 344 15354.37 55.31 53599.69 88888.00 2014-12-10 03:40:13.912 344 15354.40 55.34 53599.75 88888.00 2014-12-10 03:40:14.412 344 15354.43 55.35 53599.79 88888.00 2014-12-10 03:40:14.912 344 15354.46 55.36 53599.84 88888.00 2014-12-10 03:40:15.412 344 15354.48 55.37 53599.83 88888.00 2014-12-10 03:40:15.912 344 15354.49 55.42 53599.76 88888.00 2014-12-10 03:40:16.412 344 15354.49 55.44 53599.83 88888.00 2014-12-10 03:40:16.912 344 15354.49 55.48 53599.87 88888.00 2014-12-10 03:40:17.412 344 15354.55 55.55 53599.82 88888.00 2014-12-10 03:40:17.912 344 15354.49 55.61 53599.81 88888.00 2014-12-10 03:40:18.412 344 15354.48 55.62 53599.81 88888.00 2014-12-10 03:40:18.912 344 15354.54 55.62 53599.82 88888.00 2014-12-10 03:40:19.412 344 15354.56 55.60 53599.84 88888.00 2014-12-10 03:40:19.912 344 15354.60 55.62 53599.86 88888.00 2014-12-10 03:40:20.412 344 15354.63 55.62 53599.85 88888.00 2014-12-10 03:40:20.912 344 15354.58 55.63 53599.88 88888.00 2014-12-10 03:40:21.412 344 15354.67 55.68 53599.85 88888.00 2014-12-10 03:40:21.912 344 15354.72 55.71 53599.87 88888.00 2014-12-10 03:40:22.412 344 15354.70 55.72 53599.87 88888.00 2014-12-10 03:40:22.912 344 15354.70 55.69 53599.87 88888.00 2014-12-10 03:40:23.412 344 15354.71 55.70 53599.87 88888.00 2014-12-10 03:40:23.912 344 15354.72 55.74 53599.86 88888.00 2014-12-10 03:40:24.412 344 15354.74 55.76 53599.77 88888.00 2014-12-10 03:40:24.912 344 15354.76 55.77 53599.84 88888.00 2014-12-10 03:40:25.412 344 15354.75 55.79 53599.82 88888.00 2014-12-10 03:40:25.912 344 15354.75 55.77 53599.77 88888.00 2014-12-10 03:40:26.412 344 15354.79 55.73 53599.86 88888.00 2014-12-10 03:40:26.912 344 15354.81 55.79 53599.90 88888.00 2014-12-10 03:40:27.412 344 15354.86 55.85 53599.88 88888.00 2014-12-10 03:40:27.912 344 15354.86 55.86 53599.89 88888.00 2014-12-10 03:40:28.412 344 15354.83 55.86 53599.89 88888.00 2014-12-10 03:40:28.912 344 15354.82 55.89 53599.90 88888.00 2014-12-10 03:40:29.412 344 15354.84 55.87 53599.95 88888.00 2014-12-10 03:40:29.912 344 15354.84 55.82 53599.94 88888.00 2014-12-10 03:40:30.412 344 15354.88 55.83 53599.89 88888.00 2014-12-10 03:40:30.912 344 15354.88 55.93 53599.95 88888.00 2014-12-10 03:40:31.412 344 15354.90 55.93 53600.00 88888.00 2014-12-10 03:40:31.912 344 15354.92 55.87 53599.95 88888.00 2014-12-10 03:40:32.412 344 15354.91 55.91 53600.03 88888.00 2014-12-10 03:40:32.912 344 15354.85 55.89 53600.07 88888.00 2014-12-10 03:40:33.412 344 15354.89 55.89 53600.03 88888.00 2014-12-10 03:40:33.912 344 15354.93 55.94 53600.04 88888.00 2014-12-10 03:40:34.412 344 15354.95 55.87 53600.09 88888.00 2014-12-10 03:40:34.912 344 15354.97 55.85 53600.06 88888.00 2014-12-10 03:40:35.412 344 15355.01 55.93 53600.02 88888.00 2014-12-10 03:40:35.912 344 15355.01 55.98 53599.99 88888.00 2014-12-10 03:40:36.412 344 15355.02 55.96 53600.01 88888.00 2014-12-10 03:40:36.912 344 15355.04 55.94 53600.01 88888.00 2014-12-10 03:40:37.412 344 15355.02 56.04 53600.11 88888.00 2014-12-10 03:40:37.912 344 15355.03 56.07 53600.12 88888.00 2014-12-10 03:40:38.412 344 15355.08 56.05 53600.08 88888.00 2014-12-10 03:40:38.912 344 15355.03 56.05 53600.08 88888.00 2014-12-10 03:40:39.412 344 15355.03 56.07 53600.09 88888.00 2014-12-10 03:40:39.912 344 15355.01 56.06 53600.11 88888.00 2014-12-10 03:40:40.412 344 15355.06 55.99 53600.13 88888.00 2014-12-10 03:40:40.912 344 15355.03 55.99 53600.16 88888.00 2014-12-10 03:40:41.412 344 15355.06 56.02 53600.19 88888.00 2014-12-10 03:40:41.912 344 15355.03 55.98 53600.20 88888.00 2014-12-10 03:40:42.412 344 15355.01 55.96 53600.17 88888.00 2014-12-10 03:40:42.912 344 15355.06 56.02 53600.14 88888.00 2014-12-10 03:40:43.412 344 15355.06 56.04 53600.12 88888.00 2014-12-10 03:40:43.912 344 15354.98 56.02 53600.14 88888.00 2014-12-10 03:40:44.412 344 15354.98 56.05 53600.08 88888.00 2014-12-10 03:40:44.912 344 15354.99 56.09 53600.12 88888.00 2014-12-10 03:40:45.412 344 15354.93 56.07 53600.12 88888.00 2014-12-10 03:40:45.912 344 15354.95 56.12 53600.09 88888.00 2014-12-10 03:40:46.412 344 15355.00 56.21 53600.08 88888.00 2014-12-10 03:40:46.912 344 15355.00 56.22 53600.11 88888.00 2014-12-10 03:40:47.412 344 15354.95 56.19 53600.06 88888.00 2014-12-10 03:40:47.912 344 15354.94 56.23 53600.01 88888.00 2014-12-10 03:40:48.412 344 15354.98 56.25 53600.03 88888.00 2014-12-10 03:40:48.912 344 15354.97 56.19 53600.10 88888.00 2014-12-10 03:40:49.412 344 15355.00 56.19 53600.10 88888.00 2014-12-10 03:40:49.912 344 15355.01 56.26 53600.17 88888.00 2014-12-10 03:40:50.412 344 15354.98 56.31 53600.25 88888.00 2014-12-10 03:40:50.912 344 15354.97 56.29 53600.22 88888.00 2014-12-10 03:40:51.412 344 15354.90 56.31 53600.22 88888.00 2014-12-10 03:40:51.912 344 15354.86 56.30 53600.23 88888.00 2014-12-10 03:40:52.412 344 15354.94 56.28 53600.26 88888.00 2014-12-10 03:40:52.912 344 15354.94 56.26 53600.26 88888.00 2014-12-10 03:40:53.412 344 15354.93 56.30 53600.29 88888.00 2014-12-10 03:40:53.912 344 15354.95 56.28 53600.30 88888.00 2014-12-10 03:40:54.412 344 15354.99 56.26 53600.30 88888.00 2014-12-10 03:40:54.912 344 15354.95 56.32 53600.27 88888.00 2014-12-10 03:40:55.412 344 15354.99 56.38 53600.20 88888.00 2014-12-10 03:40:55.912 344 15354.91 56.33 53600.21 88888.00 2014-12-10 03:40:56.412 344 15354.89 56.32 53600.26 88888.00 2014-12-10 03:40:56.912 344 15354.89 56.36 53600.26 88888.00 2014-12-10 03:40:57.412 344 15354.91 56.36 53600.29 88888.00 2014-12-10 03:40:57.912 344 15354.93 56.36 53600.26 88888.00 2014-12-10 03:40:58.412 344 15354.94 56.30 53600.15 88888.00 2014-12-10 03:40:58.912 344 15354.94 56.29 53600.20 88888.00 2014-12-10 03:40:59.412 344 15354.90 56.32 53600.19 88888.00 2014-12-10 03:40:59.912 344 15354.92 56.34 53600.19 88888.00 2014-12-10 03:41:00.412 344 15354.91 56.38 53600.24 88888.00 2014-12-10 03:41:00.912 344 15354.89 56.41 53600.31 88888.00 2014-12-10 03:41:01.412 344 15354.92 56.40 53600.26 88888.00 2014-12-10 03:41:01.912 344 15354.89 56.38 53600.27 88888.00 2014-12-10 03:41:02.412 344 15354.85 56.39 53600.30 88888.00 2014-12-10 03:41:02.912 344 15354.86 56.41 53600.27 88888.00 2014-12-10 03:41:03.412 344 15354.84 56.45 53600.33 88888.00 2014-12-10 03:41:03.912 344 15354.92 56.43 53600.34 88888.00 2014-12-10 03:41:04.412 344 15354.92 56.42 53600.32 88888.00 2014-12-10 03:41:04.912 344 15354.85 56.47 53600.35 88888.00 2014-12-10 03:41:05.412 344 15354.82 56.54 53600.35 88888.00 2014-12-10 03:41:05.912 344 15354.74 56.56 53600.42 88888.00 2014-12-10 03:41:06.412 344 15354.79 56.57 53600.43 88888.00 2014-12-10 03:41:06.912 344 15354.75 56.59 53600.39 88888.00 2014-12-10 03:41:07.412 344 15354.74 56.60 53600.43 88888.00 2014-12-10 03:41:07.912 344 15354.76 56.60 53600.41 88888.00 2014-12-10 03:41:08.412 344 15354.74 56.62 53600.40 88888.00 2014-12-10 03:41:08.912 344 15354.74 56.66 53600.37 88888.00 2014-12-10 03:41:09.412 344 15354.73 56.71 53600.35 88888.00 2014-12-10 03:41:09.912 344 15354.71 56.69 53600.39 88888.00 2014-12-10 03:41:10.412 344 15354.74 56.66 53600.33 88888.00 2014-12-10 03:41:10.912 344 15354.73 56.64 53600.37 88888.00 2014-12-10 03:41:11.412 344 15354.67 56.63 53600.34 88888.00 2014-12-10 03:41:11.912 344 15354.66 56.65 53600.36 88888.00 2014-12-10 03:41:12.412 344 15354.70 56.67 53600.42 88888.00 2014-12-10 03:41:12.912 344 15354.72 56.67 53600.47 88888.00 2014-12-10 03:41:13.412 344 15354.70 56.66 53600.49 88888.00 2014-12-10 03:41:13.912 344 15354.67 56.71 53600.44 88888.00 2014-12-10 03:41:14.412 344 15354.65 56.71 53600.43 88888.00 2014-12-10 03:41:14.912 344 15354.67 56.72 53600.40 88888.00 2014-12-10 03:41:15.412 344 15354.66 56.69 53600.34 88888.00 2014-12-10 03:41:15.912 344 15354.63 56.72 53600.39 88888.00 2014-12-10 03:41:16.412 344 15354.66 56.76 53600.39 88888.00 2014-12-10 03:41:16.912 344 15354.57 56.82 53600.43 88888.00 2014-12-10 03:41:17.412 344 15354.57 56.78 53600.37 88888.00 2014-12-10 03:41:17.912 344 15354.52 56.73 53600.37 88888.00 2014-12-10 03:41:18.412 344 15354.46 56.78 53600.29 88888.00 2014-12-10 03:41:18.912 344 15354.54 56.82 53600.25 88888.00 2014-12-10 03:41:19.412 344 15354.56 56.83 53600.30 88888.00 2014-12-10 03:41:19.912 344 15354.54 56.84 53600.31 88888.00 2014-12-10 03:41:20.412 344 15354.53 56.88 53600.26 88888.00 2014-12-10 03:41:20.912 344 15354.45 56.85 53600.32 88888.00 2014-12-10 03:41:21.412 344 15354.45 56.89 53600.33 88888.00 2014-12-10 03:41:21.912 344 15354.47 56.88 53600.32 88888.00 2014-12-10 03:41:22.412 344 15354.40 56.84 53600.29 88888.00 2014-12-10 03:41:22.912 344 15354.45 56.83 53600.23 88888.00 2014-12-10 03:41:23.412 344 15354.48 56.83 53600.22 88888.00 2014-12-10 03:41:23.912 344 15354.48 56.83 53600.25 88888.00 2014-12-10 03:41:24.412 344 15354.44 56.85 53600.32 88888.00 2014-12-10 03:41:24.912 344 15354.43 56.85 53600.36 88888.00 2014-12-10 03:41:25.412 344 15354.39 56.88 53600.37 88888.00 2014-12-10 03:41:25.912 344 15354.42 56.91 53600.34 88888.00 2014-12-10 03:41:26.412 344 15354.39 56.92 53600.34 88888.00 2014-12-10 03:41:26.912 344 15354.36 56.91 53600.35 88888.00 2014-12-10 03:41:27.412 344 15354.40 56.92 53600.32 88888.00 2014-12-10 03:41:27.912 344 15354.37 56.92 53600.29 88888.00 2014-12-10 03:41:28.412 344 15354.31 56.91 53600.26 88888.00 2014-12-10 03:41:28.912 344 15354.35 56.94 53600.28 88888.00 2014-12-10 03:41:29.412 344 15354.35 56.98 53600.26 88888.00 2014-12-10 03:41:29.912 344 15354.28 56.97 53600.26 88888.00 2014-12-10 03:41:30.412 344 15354.30 57.01 53600.23 88888.00 2014-12-10 03:41:30.912 344 15354.28 56.95 53600.26 88888.00 2014-12-10 03:41:31.412 344 15354.28 56.93 53600.30 88888.00 2014-12-10 03:41:31.912 344 15354.24 56.94 53600.34 88888.00 2014-12-10 03:41:32.412 344 15354.22 56.93 53600.36 88888.00 2014-12-10 03:41:32.912 344 15354.22 56.97 53600.34 88888.00 2014-12-10 03:41:33.412 344 15354.24 56.98 53600.28 88888.00 2014-12-10 03:41:33.912 344 15354.20 56.99 53600.26 88888.00 2014-12-10 03:41:34.412 344 15354.22 57.00 53600.21 88888.00 2014-12-10 03:41:34.912 344 15354.22 57.00 53600.23 88888.00 2014-12-10 03:41:35.412 344 15354.22 57.03 53600.25 88888.00 2014-12-10 03:41:35.912 344 15354.16 56.98 53600.24 88888.00 2014-12-10 03:41:36.412 344 15354.17 56.94 53600.29 88888.00 2014-12-10 03:41:36.912 344 15354.15 56.97 53600.36 88888.00 2014-12-10 03:41:37.412 344 15354.16 56.95 53600.35 88888.00 2014-12-10 03:41:37.912 344 15354.13 57.04 53600.39 88888.00 2014-12-10 03:41:38.412 344 15354.11 57.08 53600.33 88888.00 2014-12-10 03:41:38.912 344 15354.09 57.04 53600.34 88888.00 2014-12-10 03:41:39.412 344 15354.13 57.07 53600.33 88888.00 2014-12-10 03:41:39.912 344 15354.09 57.09 53600.33 88888.00 2014-12-10 03:41:40.412 344 15354.15 57.03 53600.30 88888.00 2014-12-10 03:41:40.912 344 15354.16 57.06 53600.31 88888.00 2014-12-10 03:41:41.412 344 15354.13 57.10 53600.29 88888.00 2014-12-10 03:41:41.912 344 15354.09 57.03 53600.33 88888.00 2014-12-10 03:41:42.412 344 15354.10 57.04 53600.32 88888.00 2014-12-10 03:41:42.912 344 15354.11 57.08 53600.30 88888.00 2014-12-10 03:41:43.412 344 15354.08 57.03 53600.33 88888.00 2014-12-10 03:41:43.912 344 15354.09 57.07 53600.39 88888.00 2014-12-10 03:41:44.412 344 15354.12 57.09 53600.40 88888.00 2014-12-10 03:41:44.912 344 15354.07 57.15 53600.41 88888.00 2014-12-10 03:41:45.412 344 15354.08 57.16 53600.33 88888.00 2014-12-10 03:41:45.912 344 15354.11 57.16 53600.40 88888.00 2014-12-10 03:41:46.412 344 15354.13 57.20 53600.36 88888.00 2014-12-10 03:41:46.912 344 15354.08 57.26 53600.43 88888.00 2014-12-10 03:41:47.412 344 15354.13 57.27 53600.42 88888.00 2014-12-10 03:41:47.912 344 15354.12 57.23 53600.43 88888.00 2014-12-10 03:41:48.412 344 15354.02 57.16 53600.40 88888.00 2014-12-10 03:41:48.912 344 15354.02 57.15 53600.36 88888.00 2014-12-10 03:41:49.412 344 15354.01 57.12 53600.34 88888.00 2014-12-10 03:41:49.912 344 15354.04 57.15 53600.31 88888.00 2014-12-10 03:41:50.412 344 15354.01 57.16 53600.33 88888.00 2014-12-10 03:41:50.912 344 15354.00 57.15 53600.35 88888.00 2014-12-10 03:41:51.412 344 15353.95 57.15 53600.40 88888.00 2014-12-10 03:41:51.912 344 15354.00 57.12 53600.34 88888.00 2014-12-10 03:41:52.412 344 15354.01 57.12 53600.36 88888.00 2014-12-10 03:41:52.912 344 15353.98 57.16 53600.36 88888.00 2014-12-10 03:41:53.412 344 15354.01 57.16 53600.39 88888.00 2014-12-10 03:41:53.912 344 15353.97 57.23 53600.39 88888.00 2014-12-10 03:41:54.412 344 15353.92 57.20 53600.37 88888.00 2014-12-10 03:41:54.912 344 15353.91 57.16 53600.37 88888.00 2014-12-10 03:41:55.412 344 15353.90 57.17 53600.42 88888.00 2014-12-10 03:41:55.912 344 15353.90 57.16 53600.39 88888.00 2014-12-10 03:41:56.412 344 15353.89 57.16 53600.43 88888.00 2014-12-10 03:41:56.912 344 15353.85 57.19 53600.35 88888.00 2014-12-10 03:41:57.412 344 15353.80 57.20 53600.34 88888.00 2014-12-10 03:41:57.912 344 15353.77 57.20 53600.31 88888.00 2014-12-10 03:41:58.412 344 15353.74 57.27 53600.29 88888.00 2014-12-10 03:41:58.912 344 15353.76 57.28 53600.32 88888.00 2014-12-10 03:41:59.412 344 15353.75 57.25 53600.34 88888.00 2014-12-10 03:41:59.912 344 15353.67 57.24 53600.35 88888.00 2014-12-10 03:42:00.412 344 15353.67 57.19 53600.35 88888.00 2014-12-10 03:42:00.912 344 15353.66 57.20 53600.31 88888.00 2014-12-10 03:42:01.412 344 15353.71 57.19 53600.28 88888.00 2014-12-10 03:42:01.912 344 15353.70 57.20 53600.32 88888.00 2014-12-10 03:42:02.412 344 15353.68 57.21 53600.32 88888.00 2014-12-10 03:42:02.912 344 15353.67 57.24 53600.31 88888.00 2014-12-10 03:42:03.412 344 15353.64 57.24 53600.31 88888.00 2014-12-10 03:42:03.912 344 15353.61 57.20 53600.28 88888.00 2014-12-10 03:42:04.412 344 15353.65 57.25 53600.26 88888.00 2014-12-10 03:42:04.912 344 15353.59 57.26 53600.23 88888.00 2014-12-10 03:42:05.412 344 15353.52 57.30 53600.26 88888.00 2014-12-10 03:42:05.912 344 15353.53 57.33 53600.25 88888.00 2014-12-10 03:42:06.412 344 15353.57 57.32 53600.24 88888.00 2014-12-10 03:42:06.912 344 15353.56 57.36 53600.27 88888.00 2014-12-10 03:42:07.412 344 15353.53 57.34 53600.26 88888.00 2014-12-10 03:42:07.912 344 15353.55 57.33 53600.23 88888.00 2014-12-10 03:42:08.412 344 15353.61 57.30 53600.15 88888.00 2014-12-10 03:42:08.912 344 15353.61 57.34 53600.17 88888.00 2014-12-10 03:42:09.412 344 15353.58 57.40 53600.13 88888.00 2014-12-10 03:42:09.912 344 15353.54 57.33 53600.14 88888.00 2014-12-10 03:42:10.412 344 15353.54 57.32 53600.16 88888.00 2014-12-10 03:42:10.912 344 15353.49 57.29 53600.20 88888.00 2014-12-10 03:42:11.412 344 15353.53 57.33 53600.21 88888.00 2014-12-10 03:42:11.912 344 15353.48 57.30 53600.22 88888.00 2014-12-10 03:42:12.412 344 15353.56 57.27 53600.15 88888.00 2014-12-10 03:42:12.912 344 15353.53 57.29 53600.16 88888.00 2014-12-10 03:42:13.412 344 15353.50 57.32 53600.22 88888.00 2014-12-10 03:42:13.912 344 15353.53 57.28 53600.22 88888.00 2014-12-10 03:42:14.412 344 15353.57 57.27 53600.24 88888.00 2014-12-10 03:42:14.912 344 15353.50 57.28 53600.20 88888.00 2014-12-10 03:42:15.412 344 15353.48 57.33 53600.20 88888.00 2014-12-10 03:42:15.912 344 15353.48 57.29 53600.16 88888.00 2014-12-10 03:42:16.412 344 15353.53 57.27 53600.20 88888.00 2014-12-10 03:42:16.912 344 15353.52 57.32 53600.21 88888.00 2014-12-10 03:42:17.412 344 15353.46 57.30 53600.19 88888.00 2014-12-10 03:42:17.912 344 15353.48 57.28 53600.12 88888.00 2014-12-10 03:42:18.412 344 15353.43 57.26 53600.13 88888.00 2014-12-10 03:42:18.912 344 15353.44 57.33 53600.08 88888.00 2014-12-10 03:42:19.412 344 15353.40 57.28 53600.12 88888.00 2014-12-10 03:42:19.912 344 15353.43 57.26 53600.11 88888.00 2014-12-10 03:42:20.412 344 15353.41 57.24 53600.12 88888.00 2014-12-10 03:42:20.912 344 15353.37 57.26 53600.11 88888.00 2014-12-10 03:42:21.412 344 15353.37 57.24 53600.05 88888.00 2014-12-10 03:42:21.912 344 15353.34 57.21 53600.06 88888.00 2014-12-10 03:42:22.412 344 15353.30 57.21 53600.08 88888.00 2014-12-10 03:42:22.912 344 15353.29 57.18 53600.14 88888.00 2014-12-10 03:42:23.412 344 15353.31 57.17 53600.13 88888.00 2014-12-10 03:42:23.912 344 15353.34 57.12 53600.13 88888.00 2014-12-10 03:42:24.412 344 15353.35 57.16 53600.08 88888.00 2014-12-10 03:42:24.912 344 15353.27 57.16 53600.03 88888.00 2014-12-10 03:42:25.412 344 15353.26 57.17 53600.07 88888.00 2014-12-10 03:42:25.912 344 15353.28 57.15 53600.07 88888.00 2014-12-10 03:42:26.412 344 15353.22 57.16 53600.09 88888.00 2014-12-10 03:42:26.912 344 15353.20 57.16 53600.08 88888.00 2014-12-10 03:42:27.412 344 15353.17 57.17 53600.09 88888.00 2014-12-10 03:42:27.912 344 15353.18 57.16 53600.07 88888.00 2014-12-10 03:42:28.412 344 15353.11 57.14 53600.09 88888.00 2014-12-10 03:42:28.912 344 15353.09 57.19 53600.10 88888.00 2014-12-10 03:42:29.412 344 15353.05 57.20 53600.09 88888.00 2014-12-10 03:42:29.912 344 15353.08 57.18 53600.04 88888.00 2014-12-10 03:42:30.412 344 15353.08 57.17 53599.94 88888.00 2014-12-10 03:42:30.912 344 15353.01 57.23 53600.00 88888.00 2014-12-10 03:42:31.412 344 15352.99 57.24 53600.00 88888.00 2014-12-10 03:42:31.912 344 15353.02 57.23 53599.95 88888.00 2014-12-10 03:42:32.412 344 15352.98 57.23 53599.94 88888.00 2014-12-10 03:42:32.912 344 15352.98 57.25 53599.95 88888.00 2014-12-10 03:42:33.412 344 15353.02 57.20 53599.93 88888.00 2014-12-10 03:42:33.912 344 15352.95 57.26 53599.92 88888.00 2014-12-10 03:42:34.412 344 15352.87 57.20 53599.97 88888.00 2014-12-10 03:42:34.912 344 15352.93 57.25 53600.00 88888.00 2014-12-10 03:42:35.412 344 15352.91 57.23 53599.97 88888.00 2014-12-10 03:42:35.912 344 15352.89 57.20 53599.97 88888.00 2014-12-10 03:42:36.412 344 15352.91 57.25 53599.94 88888.00 2014-12-10 03:42:36.912 344 15352.86 57.20 53599.94 88888.00 2014-12-10 03:42:37.412 344 15352.89 57.14 53599.94 88888.00 2014-12-10 03:42:37.912 344 15352.96 57.20 53599.92 88888.00 2014-12-10 03:42:38.412 344 15352.96 57.20 53599.90 88888.00 2014-12-10 03:42:38.912 344 15352.96 57.23 53599.89 88888.00 2014-12-10 03:42:39.412 344 15352.90 57.20 53599.90 88888.00 2014-12-10 03:42:39.912 344 15352.87 57.16 53599.85 88888.00 2014-12-10 03:42:40.412 344 15352.90 57.17 53599.85 88888.00 2014-12-10 03:42:40.912 344 15352.87 57.16 53599.83 88888.00 2014-12-10 03:42:41.412 344 15352.83 57.16 53599.81 88888.00 2014-12-10 03:42:41.912 344 15352.86 57.07 53599.82 88888.00 2014-12-10 03:42:42.412 344 15352.89 57.09 53599.81 88888.00 2014-12-10 03:42:42.912 344 15352.83 57.11 53599.83 88888.00 2014-12-10 03:42:43.412 344 15352.82 57.15 53599.82 88888.00 2014-12-10 03:42:43.912 344 15352.86 57.15 53599.75 88888.00 2014-12-10 03:42:44.412 344 15352.80 57.11 53599.68 88888.00 2014-12-10 03:42:44.912 344 15352.75 57.08 53599.69 88888.00 2014-12-10 03:42:45.412 344 15352.71 57.07 53599.77 88888.00 2014-12-10 03:42:45.912 344 15352.71 57.07 53599.82 88888.00 2014-12-10 03:42:46.412 344 15352.72 57.11 53599.81 88888.00 2014-12-10 03:42:46.912 344 15352.73 57.06 53599.84 88888.00 2014-12-10 03:42:47.412 344 15352.71 57.07 53599.77 88888.00 2014-12-10 03:42:47.912 344 15352.69 57.08 53599.73 88888.00 2014-12-10 03:42:48.412 344 15352.72 57.03 53599.75 88888.00 2014-12-10 03:42:48.912 344 15352.72 57.04 53599.73 88888.00 2014-12-10 03:42:49.412 344 15352.69 57.08 53599.74 88888.00 2014-12-10 03:42:49.912 344 15352.74 57.09 53599.68 88888.00 2014-12-10 03:42:50.412 344 15352.73 57.08 53599.70 88888.00 2014-12-10 03:42:50.912 344 15352.69 57.06 53599.71 88888.00 2014-12-10 03:42:51.412 344 15352.68 57.07 53599.66 88888.00 2014-12-10 03:42:51.912 344 15352.60 57.01 53599.68 88888.00 2014-12-10 03:42:52.412 344 15352.64 57.04 53599.68 88888.00 2014-12-10 03:42:52.912 344 15352.67 57.06 53599.72 88888.00 2014-12-10 03:42:53.412 344 15352.66 57.06 53599.71 88888.00 2014-12-10 03:42:53.912 344 15352.66 57.09 53599.69 88888.00 2014-12-10 03:42:54.412 344 15352.59 57.00 53599.70 88888.00 2014-12-10 03:42:54.912 344 15352.58 57.01 53599.67 88888.00 2014-12-10 03:42:55.413 344 15352.60 57.06 53599.65 88888.00 2014-12-10 03:42:55.913 344 15352.57 57.04 53599.64 88888.00 2014-12-10 03:42:56.413 344 15352.52 57.07 53599.59 88888.00 2014-12-10 03:42:56.913 344 15352.50 57.04 53599.66 88888.00 2014-12-10 03:42:57.413 344 15352.46 57.02 53599.70 88888.00 2014-12-10 03:42:57.913 344 15352.52 57.04 53599.71 88888.00 2014-12-10 03:42:58.413 344 15352.53 57.06 53599.72 88888.00 2014-12-10 03:42:58.913 344 15352.52 57.08 53599.71 88888.00 2014-12-10 03:42:59.413 344 15352.47 57.08 53599.69 88888.00 2014-12-10 03:42:59.913 344 15352.45 57.03 53599.71 88888.00 2014-12-10 03:43:00.413 344 15352.46 57.06 53599.69 88888.00 2014-12-10 03:43:00.913 344 15352.46 57.04 53599.66 88888.00 2014-12-10 03:43:01.413 344 15352.44 57.03 53599.62 88888.00 2014-12-10 03:43:01.913 344 15352.40 57.07 53599.60 88888.00 2014-12-10 03:43:02.413 344 15352.34 57.14 53599.55 88888.00 2014-12-10 03:43:02.913 344 15352.36 57.19 53599.53 88888.00 2014-12-10 03:43:03.413 344 15352.36 57.15 53599.54 88888.00 2014-12-10 03:43:03.913 344 15352.36 57.12 53599.60 88888.00 2014-12-10 03:43:04.413 344 15352.38 57.11 53599.56 88888.00 2014-12-10 03:43:04.913 344 15352.34 57.15 53599.50 88888.00 2014-12-10 03:43:05.413 344 15352.26 57.12 53599.51 88888.00 2014-12-10 03:43:05.913 344 15352.26 57.12 53599.57 88888.00 2014-12-10 03:43:06.413 344 15352.23 57.20 53599.56 88888.00 2014-12-10 03:43:06.913 344 15352.22 57.16 53599.46 88888.00 2014-12-10 03:43:07.413 344 15352.22 57.15 53599.47 88888.00 2014-12-10 03:43:07.913 344 15352.18 57.15 53599.46 88888.00 2014-12-10 03:43:08.413 344 15352.16 57.15 53599.49 88888.00 2014-12-10 03:43:08.913 344 15352.18 57.11 53599.54 88888.00 2014-12-10 03:43:09.413 344 15352.18 57.14 53599.55 88888.00 2014-12-10 03:43:09.913 344 15352.19 57.15 53599.56 88888.00 2014-12-10 03:43:10.413 344 15352.09 57.12 53599.53 88888.00 2014-12-10 03:43:10.913 344 15352.08 57.16 53599.54 88888.00 2014-12-10 03:43:11.413 344 15352.10 57.19 53599.53 88888.00 2014-12-10 03:43:11.913 344 15352.02 57.18 53599.53 88888.00 2014-12-10 03:43:12.413 344 15351.98 57.15 53599.54 88888.00 2014-12-10 03:43:12.913 344 15352.00 57.18 53599.48 88888.00 2014-12-10 03:43:13.413 344 15352.00 57.23 53599.44 88888.00 2014-12-10 03:43:13.913 344 15351.98 57.16 53599.46 88888.00 2014-12-10 03:43:14.413 344 15352.03 57.12 53599.46 88888.00 2014-12-10 03:43:14.913 344 15352.03 57.20 53599.46 88888.00 2014-12-10 03:43:15.413 344 15352.00 57.25 53599.48 88888.00 2014-12-10 03:43:15.913 344 15351.93 57.24 53599.50 88888.00 2014-12-10 03:43:16.413 344 15351.95 57.20 53599.49 88888.00 2014-12-10 03:43:16.913 344 15351.91 57.20 53599.45 88888.00 2014-12-10 03:43:17.413 344 15351.92 57.24 53599.44 88888.00 2014-12-10 03:43:17.913 344 15351.93 57.24 53599.42 88888.00 2014-12-10 03:43:18.413 344 15351.92 57.21 53599.38 88888.00 2014-12-10 03:43:18.913 344 15351.95 57.25 53599.35 88888.00 2014-12-10 03:43:19.413 344 15351.95 57.26 53599.42 88888.00 2014-12-10 03:43:19.913 344 15351.87 57.23 53599.46 88888.00 2014-12-10 03:43:20.413 344 15351.83 57.19 53599.51 88888.00 2014-12-10 03:43:20.913 344 15351.83 57.23 53599.52 88888.00 2014-12-10 03:43:21.413 344 15351.78 57.21 53599.52 88888.00 2014-12-10 03:43:21.913 344 15351.74 57.16 53599.52 88888.00 2014-12-10 03:43:22.413 344 15351.78 57.16 53599.53 88888.00 2014-12-10 03:43:22.913 344 15351.81 57.20 53599.50 88888.00 2014-12-10 03:43:23.413 344 15351.81 57.21 53599.43 88888.00 2014-12-10 03:43:23.913 344 15351.71 57.24 53599.45 88888.00 2014-12-10 03:43:24.413 344 15351.71 57.21 53599.43 88888.00 2014-12-10 03:43:24.913 344 15351.72 57.26 53599.36 88888.00 2014-12-10 03:43:25.413 344 15351.74 57.27 53599.39 88888.00 2014-12-10 03:43:25.913 344 15351.74 57.25 53599.34 88888.00 2014-12-10 03:43:26.413 344 15351.69 57.24 53599.33 88888.00 2014-12-10 03:43:26.913 344 15351.72 57.24 53599.39 88888.00 2014-12-10 03:43:27.413 344 15351.73 57.32 53599.39 88888.00 2014-12-10 03:43:27.913 344 15351.73 57.40 53599.35 88888.00 2014-12-10 03:43:28.413 344 15351.66 57.40 53599.34 88888.00 2014-12-10 03:43:28.913 344 15351.63 57.38 53599.29 88888.00 2014-12-10 03:43:29.413 344 15351.62 57.43 53599.30 88888.00 2014-12-10 03:43:29.913 344 15351.63 57.44 53599.32 88888.00 2014-12-10 03:43:30.413 344 15351.63 57.44 53599.30 88888.00 2014-12-10 03:43:30.913 344 15351.63 57.45 53599.33 88888.00 2014-12-10 03:43:31.413 344 15351.57 57.47 53599.34 88888.00 2014-12-10 03:43:31.913 344 15351.53 57.45 53599.35 88888.00 2014-12-10 03:43:32.413 344 15351.54 57.46 53599.38 88888.00 2014-12-10 03:43:32.913 344 15351.57 57.51 53599.40 88888.00 2014-12-10 03:43:33.413 344 15351.58 57.49 53599.40 88888.00 2014-12-10 03:43:33.913 344 15351.56 57.44 53599.41 88888.00 2014-12-10 03:43:34.413 344 15351.49 57.46 53599.38 88888.00 2014-12-10 03:43:34.913 344 15351.51 57.46 53599.38 88888.00 2014-12-10 03:43:35.413 344 15351.50 57.52 53599.34 88888.00 2014-12-10 03:43:35.913 344 15351.44 57.58 53599.32 88888.00 2014-12-10 03:43:36.413 344 15351.38 57.53 53599.33 88888.00 2014-12-10 03:43:36.913 344 15351.37 57.46 53599.34 88888.00 2014-12-10 03:43:37.413 344 15351.37 57.45 53599.35 88888.00 2014-12-10 03:43:37.913 344 15351.33 57.50 53599.30 88888.00 2014-12-10 03:43:38.413 344 15351.32 57.57 53599.27 88888.00 2014-12-10 03:43:38.913 344 15351.39 57.60 53599.24 88888.00 2014-12-10 03:43:39.413 344 15351.41 57.61 53599.20 88888.00 2014-12-10 03:43:39.913 344 15351.38 57.60 53599.16 88888.00 2014-12-10 03:43:40.413 344 15351.37 57.54 53599.19 88888.00 2014-12-10 03:43:40.913 344 15351.37 57.54 53599.22 88888.00 2014-12-10 03:43:41.413 344 15351.33 57.57 53599.18 88888.00 2014-12-10 03:43:41.913 344 15351.36 57.53 53599.10 88888.00 2014-12-10 03:43:42.413 344 15351.41 57.53 53599.06 88888.00 2014-12-10 03:43:42.913 344 15351.36 57.59 53599.01 88888.00 2014-12-10 03:43:43.413 344 15351.36 57.61 53599.06 88888.00 2014-12-10 03:43:43.913 344 15351.33 57.62 53599.15 88888.00 2014-12-10 03:43:44.413 344 15351.31 57.60 53599.15 88888.00 2014-12-10 03:43:44.913 344 15351.30 57.66 53599.16 88888.00 2014-12-10 03:43:45.413 344 15351.30 57.62 53599.19 88888.00 2014-12-10 03:43:45.913 344 15351.29 57.59 53599.18 88888.00 2014-12-10 03:43:46.413 344 15351.31 57.61 53599.09 88888.00 2014-12-10 03:43:46.913 344 15351.31 57.62 53599.08 88888.00 2014-12-10 03:43:47.413 344 15351.36 57.68 53599.09 88888.00 2014-12-10 03:43:47.913 344 15351.37 57.71 53599.08 88888.00 2014-12-10 03:43:48.413 344 15351.32 57.68 53599.06 88888.00 2014-12-10 03:43:48.913 344 15351.29 57.62 53599.03 88888.00 2014-12-10 03:43:49.413 344 15351.26 57.62 53599.03 88888.00 2014-12-10 03:43:49.913 344 15351.30 57.66 53599.02 88888.00 2014-12-10 03:43:50.413 344 15351.29 57.62 53599.00 88888.00 2014-12-10 03:43:50.913 344 15351.36 57.61 53599.00 88888.00 2014-12-10 03:43:51.413 344 15351.40 57.67 53598.95 88888.00 2014-12-10 03:43:51.913 344 15351.37 57.68 53598.93 88888.00 2014-12-10 03:43:52.413 344 15351.37 57.70 53598.86 88888.00 2014-12-10 03:43:52.913 344 15351.31 57.72 53598.86 88888.00 2014-12-10 03:43:53.413 344 15351.28 57.68 53598.90 88888.00 2014-12-10 03:43:53.913 344 15351.28 57.55 53598.94 88888.00 2014-12-10 03:43:54.413 344 15351.31 57.52 53598.92 88888.00 2014-12-10 03:43:54.913 344 15351.30 57.57 53598.91 88888.00 2014-12-10 03:43:55.413 344 15351.32 57.62 53598.96 88888.00 2014-12-10 03:43:55.913 344 15351.30 57.66 53598.96 88888.00 2014-12-10 03:43:56.413 344 15351.28 57.66 53598.90 88888.00 2014-12-10 03:43:56.913 344 15351.23 57.64 53598.90 88888.00 2014-12-10 03:43:57.413 344 15351.24 57.63 53598.96 88888.00 2014-12-10 03:43:57.913 344 15351.21 57.62 53598.95 88888.00 2014-12-10 03:43:58.413 344 15351.20 57.61 53598.93 88888.00 2014-12-10 03:43:58.913 344 15351.23 57.59 53598.94 88888.00 2014-12-10 03:43:59.413 344 15351.28 57.62 53598.93 88888.00 2014-12-10 03:43:59.913 344 15351.24 57.64 53598.92 88888.00 2014-12-10 03:44:00.413 344 15351.23 57.70 53598.91 88888.00 2014-12-10 03:44:00.913 344 15351.22 57.71 53598.90 88888.00 2014-12-10 03:44:01.413 344 15351.15 57.73 53598.93 88888.00 2014-12-10 03:44:01.913 344 15351.14 57.70 53598.92 88888.00 2014-12-10 03:44:02.413 344 15351.18 57.66 53598.93 88888.00 2014-12-10 03:44:02.913 344 15351.19 57.67 53598.93 88888.00 2014-12-10 03:44:03.413 344 15351.18 57.61 53598.92 88888.00 2014-12-10 03:44:03.913 344 15351.20 57.63 53598.89 88888.00 2014-12-10 03:44:04.413 344 15351.23 57.70 53598.79 88888.00 2014-12-10 03:44:04.913 344 15351.17 57.72 53598.76 88888.00 2014-12-10 03:44:05.413 344 15351.14 57.72 53598.78 88888.00 2014-12-10 03:44:05.913 344 15351.13 57.71 53598.85 88888.00 2014-12-10 03:44:06.413 344 15351.11 57.72 53598.85 88888.00 2014-12-10 03:44:06.913 344 15351.08 57.69 53598.85 88888.00 2014-12-10 03:44:07.413 344 15351.06 57.67 53598.84 88888.00 2014-12-10 03:44:07.913 344 15351.09 57.68 53598.84 88888.00 2014-12-10 03:44:08.413 344 15351.09 57.72 53598.82 88888.00 2014-12-10 03:44:08.913 344 15351.08 57.75 53598.84 88888.00 2014-12-10 03:44:09.413 344 15351.08 57.78 53598.82 88888.00 2014-12-10 03:44:09.913 344 15351.10 57.79 53598.82 88888.00 2014-12-10 03:44:10.413 344 15351.12 57.77 53598.87 88888.00 2014-12-10 03:44:10.913 344 15351.12 57.83 53598.85 88888.00 2014-12-10 03:44:11.413 344 15351.10 57.83 53598.84 88888.00 2014-12-10 03:44:11.913 344 15351.05 57.80 53598.89 88888.00 2014-12-10 03:44:12.413 344 15351.06 57.78 53598.88 88888.00 2014-12-10 03:44:12.913 344 15351.02 57.71 53598.89 88888.00 2014-12-10 03:44:13.413 344 15351.04 57.71 53598.90 88888.00 2014-12-10 03:44:13.913 344 15351.08 57.70 53598.84 88888.00 2014-12-10 03:44:14.413 344 15351.04 57.77 53598.81 88888.00 2014-12-10 03:44:14.913 344 15351.03 57.78 53598.78 88888.00 2014-12-10 03:44:15.413 344 15351.00 57.79 53598.74 88888.00 2014-12-10 03:44:15.913 344 15351.00 57.83 53598.73 88888.00 2014-12-10 03:44:16.413 344 15351.03 57.79 53598.75 88888.00 2014-12-10 03:44:16.913 344 15351.04 57.80 53598.74 88888.00 2014-12-10 03:44:17.413 344 15351.00 57.84 53598.78 88888.00 2014-12-10 03:44:17.913 344 15351.00 57.93 53598.80 88888.00 2014-12-10 03:44:18.413 344 15350.97 57.96 53598.79 88888.00 2014-12-10 03:44:18.913 344 15351.01 57.93 53598.78 88888.00 2014-12-10 03:44:19.413 344 15351.00 57.95 53598.82 88888.00 2014-12-10 03:44:19.913 344 15350.92 57.92 53598.81 88888.00 2014-12-10 03:44:20.413 344 15350.93 57.96 53598.75 88888.00 2014-12-10 03:44:20.913 344 15350.95 57.95 53598.73 88888.00 2014-12-10 03:44:21.413 344 15350.93 57.93 53598.71 88888.00 2014-12-10 03:44:21.913 344 15350.87 57.96 53598.71 88888.00 2014-12-10 03:44:22.413 344 15350.85 57.96 53598.72 88888.00 2014-12-10 03:44:22.913 344 15350.87 57.96 53598.74 88888.00 2014-12-10 03:44:23.413 344 15350.87 57.99 53598.74 88888.00 2014-12-10 03:44:23.913 344 15350.91 57.99 53598.74 88888.00 2014-12-10 03:44:24.413 344 15350.92 58.03 53598.72 88888.00 2014-12-10 03:44:24.913 344 15350.90 58.02 53598.71 88888.00 2014-12-10 03:44:25.413 344 15350.88 58.05 53598.67 88888.00 2014-12-10 03:44:25.913 344 15350.90 58.07 53598.65 88888.00 2014-12-10 03:44:26.413 344 15350.87 58.05 53598.63 88888.00 2014-12-10 03:44:26.913 344 15350.81 57.95 53598.62 88888.00 2014-12-10 03:44:27.413 344 15350.87 57.92 53598.60 88888.00 2014-12-10 03:44:27.913 344 15350.88 57.96 53598.60 88888.00 2014-12-10 03:44:28.413 344 15350.84 57.96 53598.59 88888.00 2014-12-10 03:44:28.913 344 15350.84 58.02 53598.58 88888.00 2014-12-10 03:44:29.413 344 15350.86 58.06 53598.59 88888.00 2014-12-10 03:44:29.913 344 15350.86 58.03 53598.61 88888.00 2014-12-10 03:44:30.413 344 15350.88 58.01 53598.61 88888.00 2014-12-10 03:44:30.913 344 15350.93 57.98 53598.58 88888.00 2014-12-10 03:44:31.413 344 15350.96 57.96 53598.58 88888.00 2014-12-10 03:44:31.913 344 15350.95 57.96 53598.59 88888.00 2014-12-10 03:44:32.413 344 15350.97 58.01 53598.55 88888.00 2014-12-10 03:44:32.913 344 15350.96 58.03 53598.56 88888.00 2014-12-10 03:44:33.413 344 15350.94 58.03 53598.53 88888.00 2014-12-10 03:44:33.913 344 15350.93 58.05 53598.51 88888.00 2014-12-10 03:44:34.413 344 15350.91 58.07 53598.49 88888.00 2014-12-10 03:44:34.913 344 15350.95 58.10 53598.50 88888.00 2014-12-10 03:44:35.413 344 15350.91 58.09 53598.51 88888.00 2014-12-10 03:44:35.913 344 15350.93 58.10 53598.50 88888.00 2014-12-10 03:44:36.413 344 15351.00 58.11 53598.48 88888.00 2014-12-10 03:44:36.913 344 15351.03 58.03 53598.46 88888.00 2014-12-10 03:44:37.413 344 15351.06 58.03 53598.41 88888.00 2014-12-10 03:44:37.913 344 15351.04 58.06 53598.34 88888.00 2014-12-10 03:44:38.413 344 15351.08 58.09 53598.30 88888.00 2014-12-10 03:44:38.913 344 15351.12 58.09 53598.33 88888.00 2014-12-10 03:44:39.413 344 15351.11 58.07 53598.36 88888.00 2014-12-10 03:44:39.913 344 15351.13 58.04 53598.35 88888.00 2014-12-10 03:44:40.413 344 15351.14 58.03 53598.35 88888.00 2014-12-10 03:44:40.913 344 15351.15 58.07 53598.27 88888.00 2014-12-10 03:44:41.413 344 15351.17 58.11 53598.27 88888.00 2014-12-10 03:44:41.913 344 15351.17 58.07 53598.25 88888.00 2014-12-10 03:44:42.413 344 15351.14 58.04 53598.26 88888.00 2014-12-10 03:44:42.913 344 15351.17 58.07 53598.31 88888.00 2014-12-10 03:44:43.413 344 15351.23 58.10 53598.30 88888.00 2014-12-10 03:44:43.913 344 15351.24 58.11 53598.32 88888.00 2014-12-10 03:44:44.413 344 15351.24 58.16 53598.29 88888.00 2014-12-10 03:44:44.913 344 15351.20 58.15 53598.30 88888.00 2014-12-10 03:44:45.413 344 15351.17 58.15 53598.28 88888.00 2014-12-10 03:44:45.913 344 15351.15 58.22 53598.18 88888.00 2014-12-10 03:44:46.413 344 15351.17 58.23 53598.18 88888.00 2014-12-10 03:44:46.913 344 15351.20 58.24 53598.14 88888.00 2014-12-10 03:44:47.413 344 15351.26 58.25 53598.17 88888.00 2014-12-10 03:44:47.913 344 15351.30 58.28 53598.17 88888.00 2014-12-10 03:44:48.413 344 15351.28 58.25 53598.18 88888.00 2014-12-10 03:44:48.913 344 15351.28 58.18 53598.18 88888.00 2014-12-10 03:44:49.413 344 15351.27 58.15 53598.15 88888.00 2014-12-10 03:44:49.913 344 15351.26 58.20 53598.10 88888.00 2014-12-10 03:44:50.413 344 15351.31 58.21 53598.07 88888.00 2014-12-10 03:44:50.913 344 15351.35 58.18 53598.10 88888.00 2014-12-10 03:44:51.413 344 15351.35 58.16 53598.15 88888.00 2014-12-10 03:44:51.913 344 15351.30 58.13 53598.14 88888.00 2014-12-10 03:44:52.413 344 15351.33 58.09 53598.10 88888.00 2014-12-10 03:44:52.913 344 15351.36 58.07 53598.08 88888.00 2014-12-10 03:44:53.413 344 15351.40 58.13 53598.13 88888.00 2014-12-10 03:44:53.913 344 15351.38 58.15 53598.12 88888.00 2014-12-10 03:44:54.413 344 15351.38 58.13 53598.07 88888.00 2014-12-10 03:44:54.913 344 15351.41 58.14 53598.01 88888.00 2014-12-10 03:44:55.413 344 15351.50 58.15 53597.93 88888.00 2014-12-10 03:44:55.913 344 15351.49 58.18 53597.97 88888.00 2014-12-10 03:44:56.413 344 15351.47 58.16 53597.94 88888.00 2014-12-10 03:44:56.913 344 15351.48 58.15 53597.95 88888.00 2014-12-10 03:44:57.413 344 15351.50 58.13 53597.91 88888.00 2014-12-10 03:44:57.913 344 15351.50 58.16 53597.91 88888.00 2014-12-10 03:44:58.413 344 15351.50 58.14 53597.93 88888.00 2014-12-10 03:44:58.913 344 15351.53 58.10 53597.91 88888.00 2014-12-10 03:44:59.413 344 15351.55 58.07 53597.85 88888.00 2014-12-10 03:44:59.913 344 15351.56 58.07 53597.87 88888.00 2014-12-10 03:45:00.413 344 15351.53 58.11 53597.88 88888.00 2014-12-10 03:45:00.913 344 15351.51 58.12 53597.84 88888.00 2014-12-10 03:45:01.413 344 15351.48 58.13 53597.83 88888.00 2014-12-10 03:45:01.913 344 15351.56 58.15 53597.82 88888.00 2014-12-10 03:45:02.413 344 15351.62 58.13 53597.87 88888.00 2014-12-10 03:45:02.913 344 15351.63 58.16 53597.87 88888.00 2014-12-10 03:45:03.413 344 15351.60 58.18 53597.93 88888.00 2014-12-10 03:45:03.913 344 15351.65 58.13 53597.95 88888.00 2014-12-10 03:45:04.413 344 15351.64 58.15 53597.95 88888.00 2014-12-10 03:45:04.913 344 15351.63 58.14 53597.91 88888.00 2014-12-10 03:45:05.413 344 15351.66 58.13 53597.92 88888.00 2014-12-10 03:45:05.913 344 15351.68 58.10 53597.93 88888.00 2014-12-10 03:45:06.413 344 15351.75 58.15 53598.00 88888.00 2014-12-10 03:45:06.913 344 15351.80 58.22 53597.99 88888.00 2014-12-10 03:45:07.413 344 15351.82 58.21 53597.98 88888.00 2014-12-10 03:45:07.913 344 15351.75 58.19 53597.94 88888.00 2014-12-10 03:45:08.413 344 15351.74 58.23 53597.88 88888.00 2014-12-10 03:45:08.913 344 15351.74 58.20 53597.93 88888.00 2014-12-10 03:45:09.413 344 15351.77 58.18 53597.92 88888.00 2014-12-10 03:45:09.913 344 15351.76 58.20 53597.92 88888.00 2014-12-10 03:45:10.413 344 15351.81 58.20 53597.90 88888.00 2014-12-10 03:45:10.913 344 15351.82 58.24 53597.85 88888.00 2014-12-10 03:45:11.413 344 15351.84 58.27 53597.78 88888.00 2014-12-10 03:45:11.913 344 15351.82 58.24 53597.74 88888.00 2014-12-10 03:45:12.413 344 15351.80 58.22 53597.80 88888.00 2014-12-10 03:45:12.913 344 15351.76 58.22 53597.82 88888.00 2014-12-10 03:45:13.413 344 15351.74 58.24 53597.80 88888.00 2014-12-10 03:45:13.913 344 15351.75 58.23 53597.79 88888.00 2014-12-10 03:45:14.413 344 15351.74 58.19 53597.81 88888.00 2014-12-10 03:45:14.913 344 15351.73 58.19 53597.82 88888.00 2014-12-10 03:45:15.413 344 15351.78 58.15 53597.79 88888.00 2014-12-10 03:45:15.913 344 15351.86 58.15 53597.75 88888.00 2014-12-10 03:45:16.413 344 15351.90 58.18 53597.71 88888.00 2014-12-10 03:45:16.913 344 15351.89 58.24 53597.69 88888.00 2014-12-10 03:45:17.413 344 15351.87 58.25 53597.68 88888.00 2014-12-10 03:45:17.913 344 15351.95 58.25 53597.68 88888.00 2014-12-10 03:45:18.413 344 15351.94 58.21 53597.77 88888.00 2014-12-10 03:45:18.913 344 15351.87 58.21 53597.75 88888.00 2014-12-10 03:45:19.413 344 15351.91 58.21 53597.74 88888.00 2014-12-10 03:45:19.913 344 15351.93 58.24 53597.79 88888.00 2014-12-10 03:45:20.413 344 15351.94 58.24 53597.73 88888.00 2014-12-10 03:45:20.913 344 15352.00 58.23 53597.73 88888.00 2014-12-10 03:45:21.413 344 15352.00 58.27 53597.77 88888.00 2014-12-10 03:45:21.913 344 15352.05 58.30 53597.71 88888.00 2014-12-10 03:45:22.413 344 15352.05 58.28 53597.68 88888.00 2014-12-10 03:45:22.913 344 15352.01 58.25 53597.65 88888.00 2014-12-10 03:45:23.413 344 15352.05 58.23 53597.59 88888.00 2014-12-10 03:45:23.913 344 15352.09 58.25 53597.54 88888.00 2014-12-10 03:45:24.413 344 15352.07 58.24 53597.57 88888.00 2014-12-10 03:45:24.913 344 15352.12 58.27 53597.58 88888.00 2014-12-10 03:45:25.413 344 15352.14 58.31 53597.68 88888.00 2014-12-10 03:45:25.913 344 15352.16 58.31 53597.69 88888.00 2014-12-10 03:45:26.413 344 15352.18 58.30 53597.65 88888.00 2014-12-10 03:45:26.913 344 15352.13 58.27 53597.66 88888.00 2014-12-10 03:45:27.413 344 15352.11 58.28 53597.68 88888.00 2014-12-10 03:45:27.913 344 15352.19 58.31 53597.64 88888.00 2014-12-10 03:45:28.413 344 15352.20 58.25 53597.67 88888.00 2014-12-10 03:45:28.913 344 15352.21 58.25 53597.64 88888.00 2014-12-10 03:45:29.413 344 15352.22 58.24 53597.62 88888.00 2014-12-10 03:45:29.913 344 15352.22 58.22 53597.65 88888.00 2014-12-10 03:45:30.413 344 15352.21 58.15 53597.64 88888.00 2014-12-10 03:45:30.913 344 15352.28 58.19 53597.59 88888.00 2014-12-10 03:45:31.413 344 15352.30 58.25 53597.54 88888.00 2014-12-10 03:45:31.913 344 15352.27 58.22 53597.50 88888.00 2014-12-10 03:45:32.413 344 15352.20 58.15 53597.55 88888.00 2014-12-10 03:45:32.913 344 15352.21 58.12 53597.59 88888.00 2014-12-10 03:45:33.413 344 15352.27 58.13 53597.57 88888.00 2014-12-10 03:45:33.913 344 15352.27 58.21 53597.60 88888.00 2014-12-10 03:45:34.413 344 15352.28 58.19 53597.54 88888.00 2014-12-10 03:45:34.913 344 15352.31 58.14 53597.47 88888.00 2014-12-10 03:45:35.413 344 15352.26 58.12 53597.49 88888.00 2014-12-10 03:45:35.913 344 15352.28 58.11 53597.50 88888.00 2014-12-10 03:45:36.413 344 15352.38 58.10 53597.48 88888.00 2014-12-10 03:45:36.913 344 15352.41 58.12 53597.55 88888.00 2014-12-10 03:45:37.413 344 15352.37 58.11 53597.54 88888.00 2014-12-10 03:45:37.913 344 15352.38 58.11 53597.57 88888.00 2014-12-10 03:45:38.413 344 15352.47 58.15 53597.63 88888.00 2014-12-10 03:45:38.913 344 15352.50 58.16 53597.58 88888.00 2014-12-10 03:45:39.413 344 15352.50 58.19 53597.51 88888.00 2014-12-10 03:45:39.913 344 15352.45 58.14 53597.50 88888.00 2014-12-10 03:45:40.413 344 15352.45 58.16 53597.51 88888.00 2014-12-10 03:45:40.913 344 15352.53 58.19 53597.48 88888.00 2014-12-10 03:45:41.413 344 15352.59 58.12 53597.48 88888.00 2014-12-10 03:45:41.913 344 15352.50 58.13 53597.46 88888.00 2014-12-10 03:45:42.413 344 15352.47 58.19 53597.47 88888.00 2014-12-10 03:45:42.913 344 15352.53 58.16 53597.42 88888.00 2014-12-10 03:45:43.413 344 15352.54 58.21 53597.39 88888.00 2014-12-10 03:45:43.913 344 15352.52 58.27 53597.44 88888.00 2014-12-10 03:45:44.413 344 15352.52 58.24 53597.45 88888.00 2014-12-10 03:45:44.913 344 15352.55 58.22 53597.40 88888.00 2014-12-10 03:45:45.413 344 15352.57 58.21 53597.41 88888.00 2014-12-10 03:45:45.913 344 15352.58 58.21 53597.40 88888.00 2014-12-10 03:45:46.413 344 15352.60 58.22 53597.38 88888.00 2014-12-10 03:45:46.913 344 15352.58 58.22 53597.39 88888.00 2014-12-10 03:45:47.413 344 15352.58 58.22 53597.49 88888.00 2014-12-10 03:45:47.913 344 15352.59 58.27 53597.53 88888.00 2014-12-10 03:45:48.413 344 15352.63 58.24 53597.51 88888.00 2014-12-10 03:45:48.913 344 15352.66 58.22 53597.52 88888.00 2014-12-10 03:45:49.413 344 15352.63 58.20 53597.52 88888.00 2014-12-10 03:45:49.913 344 15352.59 58.22 53597.47 88888.00 2014-12-10 03:45:50.413 344 15352.71 58.25 53597.44 88888.00 2014-12-10 03:45:50.913 344 15352.73 58.24 53597.41 88888.00 2014-12-10 03:45:51.413 344 15352.66 58.24 53597.47 88888.00 2014-12-10 03:45:51.913 344 15352.68 58.21 53597.46 88888.00 2014-12-10 03:45:52.413 344 15352.75 58.21 53597.43 88888.00 2014-12-10 03:45:52.913 344 15352.80 58.15 53597.47 88888.00 2014-12-10 03:45:53.413 344 15352.83 58.20 53597.51 88888.00 2014-12-10 03:45:53.913 344 15352.82 58.22 53597.53 88888.00 2014-12-10 03:45:54.413 344 15352.85 58.19 53597.51 88888.00 2014-12-10 03:45:54.913 344 15352.92 58.29 53597.43 88888.00 2014-12-10 03:45:55.413 344 15352.90 58.27 53597.42 88888.00 2014-12-10 03:45:55.913 344 15352.83 58.27 53597.51 88888.00 2014-12-10 03:45:56.413 344 15352.85 58.30 53597.45 88888.00 2014-12-10 03:45:56.913 344 15352.92 58.32 53597.34 88888.00 2014-12-10 03:45:57.413 344 15352.90 58.31 53597.34 88888.00 2014-12-10 03:45:57.913 344 15352.86 58.33 53597.42 88888.00 2014-12-10 03:45:58.413 344 15352.87 58.31 53597.48 88888.00 2014-12-10 03:45:58.913 344 15352.94 58.37 53597.47 88888.00 2014-12-10 03:45:59.413 344 15353.02 58.38 53597.43 88888.00 2014-12-10 03:45:59.913 344 15353.02 58.37 53597.34 88888.00 2014-12-10 03:46:00.413 344 15353.03 58.37 53597.37 88888.00 2014-12-10 03:46:00.913 344 15353.09 58.42 53597.41 88888.00 2014-12-10 03:46:01.413 344 15353.10 58.45 53597.43 88888.00 2014-12-10 03:46:01.913 344 15353.05 58.38 53597.43 88888.00 2014-12-10 03:46:02.413 344 15353.04 58.30 53597.39 88888.00 2014-12-10 03:46:02.913 344 15353.12 58.33 53597.38 88888.00 2014-12-10 03:46:03.413 344 15353.13 58.35 53597.39 88888.00 2014-12-10 03:46:03.913 344 15353.11 58.33 53597.39 88888.00 2014-12-10 03:46:04.413 344 15353.10 58.29 53597.37 88888.00 2014-12-10 03:46:04.913 344 15353.14 58.20 53597.31 88888.00 2014-12-10 03:46:05.413 344 15353.18 58.13 53597.33 88888.00 2014-12-10 03:46:05.913 344 15353.18 58.06 53597.37 88888.00 2014-12-10 03:46:06.413 344 15353.23 58.09 53597.38 88888.00 2014-12-10 03:46:06.913 344 15353.27 58.09 53597.39 88888.00 2014-12-10 03:46:07.413 344 15353.27 58.07 53597.38 88888.00 2014-12-10 03:46:07.913 344 15353.28 58.14 53597.39 88888.00 2014-12-10 03:46:08.413 344 15353.35 58.16 53597.31 88888.00 2014-12-10 03:46:08.913 344 15353.35 58.13 53597.22 88888.00 2014-12-10 03:46:09.413 344 15353.35 58.10 53597.25 88888.00 2014-12-10 03:46:09.913 344 15353.37 58.18 53597.33 88888.00 2014-12-10 03:46:10.413 344 15353.36 58.22 53597.41 88888.00 2014-12-10 03:46:10.913 344 15353.37 58.23 53597.38 88888.00 2014-12-10 03:46:11.413 344 15353.40 58.29 53597.39 88888.00 2014-12-10 03:46:11.913 344 15353.40 58.29 53597.39 88888.00 2014-12-10 03:46:12.413 344 15353.41 58.24 53597.34 88888.00 2014-12-10 03:46:12.913 344 15353.46 58.27 53597.33 88888.00 2014-12-10 03:46:13.413 344 15353.54 58.29 53597.33 88888.00 2014-12-10 03:46:13.913 344 15353.52 58.36 53597.30 88888.00 2014-12-10 03:46:14.413 344 15353.57 58.46 53597.32 88888.00 2014-12-10 03:46:14.913 344 15353.57 58.41 53597.34 88888.00 2014-12-10 03:46:15.413 344 15353.55 58.31 53597.42 88888.00 2014-12-10 03:46:15.913 344 15353.58 58.28 53597.40 88888.00 2014-12-10 03:46:16.413 344 15353.59 58.28 53597.37 88888.00 2014-12-10 03:46:16.913 344 15353.59 58.30 53597.37 88888.00 2014-12-10 03:46:17.413 344 15353.65 58.35 53597.28 88888.00 2014-12-10 03:46:17.913 344 15353.68 58.38 53597.26 88888.00 2014-12-10 03:46:18.413 344 15353.71 58.36 53597.27 88888.00 2014-12-10 03:46:18.913 344 15353.72 58.33 53597.29 88888.00 2014-12-10 03:46:19.413 344 15353.71 58.33 53597.28 88888.00 2014-12-10 03:46:19.913 344 15353.71 58.31 53597.29 88888.00 2014-12-10 03:46:20.413 344 15353.72 58.32 53597.32 88888.00 2014-12-10 03:46:20.913 344 15353.73 58.38 53597.33 88888.00 2014-12-10 03:46:21.413 344 15353.73 58.38 53597.37 88888.00 2014-12-10 03:46:21.913 344 15353.73 58.37 53597.44 88888.00 2014-12-10 03:46:22.413 344 15353.73 58.41 53597.45 88888.00 2014-12-10 03:46:22.913 344 15353.72 58.31 53597.44 88888.00 2014-12-10 03:46:23.413 344 15353.79 58.33 53597.41 88888.00 2014-12-10 03:46:23.913 344 15353.80 58.35 53597.39 88888.00 2014-12-10 03:46:24.413 344 15353.84 58.31 53597.37 88888.00 2014-12-10 03:46:24.913 344 15353.86 58.36 53597.37 88888.00 2014-12-10 03:46:25.413 344 15353.84 58.33 53597.38 88888.00 2014-12-10 03:46:25.913 344 15353.88 58.33 53597.35 88888.00 2014-12-10 03:46:26.413 344 15353.86 58.33 53597.38 88888.00 2014-12-10 03:46:26.913 344 15353.84 58.32 53597.41 88888.00 2014-12-10 03:46:27.413 344 15353.91 58.35 53597.45 88888.00 2014-12-10 03:46:27.913 344 15353.89 58.36 53597.45 88888.00 2014-12-10 03:46:28.413 344 15353.91 58.32 53597.47 88888.00 2014-12-10 03:46:28.913 344 15353.98 58.35 53597.45 88888.00 2014-12-10 03:46:29.413 344 15354.00 58.31 53597.42 88888.00 2014-12-10 03:46:29.913 344 15354.07 58.30 53597.42 88888.00 2014-12-10 03:46:30.413 344 15354.09 58.38 53597.40 88888.00 2014-12-10 03:46:30.913 344 15354.06 58.25 53597.39 88888.00 2014-12-10 03:46:31.413 344 15354.10 58.23 53597.37 88888.00 2014-12-10 03:46:31.913 344 15354.10 58.23 53597.35 88888.00 2014-12-10 03:46:32.413 344 15354.11 58.22 53597.33 88888.00 2014-12-10 03:46:32.913 344 15354.09 58.21 53597.33 88888.00 2014-12-10 03:46:33.413 344 15354.13 58.21 53597.33 88888.00 2014-12-10 03:46:33.913 344 15354.16 58.21 53597.34 88888.00 2014-12-10 03:46:34.413 344 15354.16 58.15 53597.37 88888.00 2014-12-10 03:46:34.913 344 15354.13 58.20 53597.39 88888.00 2014-12-10 03:46:35.413 344 15354.16 58.16 53597.42 88888.00 2014-12-10 03:46:35.913 344 15354.12 58.16 53597.42 88888.00 2014-12-10 03:46:36.413 344 15354.10 58.15 53597.38 88888.00 2014-12-10 03:46:36.913 344 15354.10 58.15 53597.35 88888.00 2014-12-10 03:46:37.413 344 15354.11 58.15 53597.32 88888.00 2014-12-10 03:46:37.913 344 15354.13 58.12 53597.28 88888.00 2014-12-10 03:46:38.413 344 15354.17 58.15 53597.30 88888.00 2014-12-10 03:46:38.913 344 15354.19 58.09 53597.30 88888.00 2014-12-10 03:46:39.413 344 15354.25 58.09 53597.29 88888.00 2014-12-10 03:46:39.913 344 15354.22 58.10 53597.33 88888.00 2014-12-10 03:46:40.413 344 15354.15 58.05 53597.30 88888.00 2014-12-10 03:46:40.913 344 15354.20 58.03 53597.29 88888.00 2014-12-10 03:46:41.413 344 15354.22 58.01 53597.26 88888.00 2014-12-10 03:46:41.913 344 15354.21 57.94 53597.22 88888.00 2014-12-10 03:46:42.413 344 15354.22 57.88 53597.22 88888.00 2014-12-10 03:46:42.913 344 15354.21 57.81 53597.26 88888.00 2014-12-10 03:46:43.413 344 15354.26 57.81 53597.26 88888.00 2014-12-10 03:46:43.913 344 15354.19 57.80 53597.28 88888.00 2014-12-10 03:46:44.413 344 15354.19 57.87 53597.29 88888.00 2014-12-10 03:46:44.913 344 15354.19 57.88 53597.34 88888.00 2014-12-10 03:46:45.413 344 15354.24 57.89 53597.40 88888.00 2014-12-10 03:46:45.913 344 15354.21 57.90 53597.40 88888.00 2014-12-10 03:46:46.413 344 15354.13 57.86 53597.43 88888.00 2014-12-10 03:46:46.913 344 15354.13 57.86 53597.48 88888.00 2014-12-10 03:46:47.413 344 15354.17 57.85 53597.48 88888.00 2014-12-10 03:46:47.913 344 15354.19 57.88 53597.48 88888.00 2014-12-10 03:46:48.413 344 15354.13 57.81 53597.47 88888.00 2014-12-10 03:46:48.913 344 15354.15 57.86 53597.42 88888.00 2014-12-10 03:46:49.413 344 15354.11 57.84 53597.42 88888.00 2014-12-10 03:46:49.913 344 15354.16 57.85 53597.42 88888.00 2014-12-10 03:46:50.413 344 15354.15 57.81 53597.45 88888.00 2014-12-10 03:46:50.913 344 15354.13 57.83 53597.39 88888.00 2014-12-10 03:46:51.413 344 15354.11 57.80 53597.37 88888.00 2014-12-10 03:46:51.913 344 15354.15 57.83 53597.35 88888.00 2014-12-10 03:46:52.413 344 15354.10 57.83 53597.43 88888.00 2014-12-10 03:46:52.913 344 15354.11 57.85 53597.40 88888.00 2014-12-10 03:46:53.413 344 15354.09 57.84 53597.32 88888.00 2014-12-10 03:46:53.913 344 15354.10 57.80 53597.33 88888.00 2014-12-10 03:46:54.413 344 15354.08 57.85 53597.34 88888.00 2014-12-10 03:46:54.913 344 15354.04 57.90 53597.25 88888.00 2014-12-10 03:46:55.413 344 15354.07 57.88 53597.29 88888.00 2014-12-10 03:46:55.913 344 15354.03 57.77 53597.31 88888.00 2014-12-10 03:46:56.413 344 15354.01 57.81 53597.31 88888.00 2014-12-10 03:46:56.913 344 15354.01 57.83 53597.30 88888.00 2014-12-10 03:46:57.413 344 15353.97 57.87 53597.33 88888.00 2014-12-10 03:46:57.913 344 15353.91 57.87 53597.41 88888.00 2014-12-10 03:46:58.413 344 15353.92 57.85 53597.47 88888.00 2014-12-10 03:46:58.913 344 15353.88 57.83 53597.42 88888.00 2014-12-10 03:46:59.413 344 15353.89 57.81 53597.41 88888.00 2014-12-10 03:46:59.913 344 15353.92 57.81 53597.38 88888.00 2014-12-10 03:47:00.413 344 15353.93 57.78 53597.37 88888.00 2014-12-10 03:47:00.913 344 15353.94 57.73 53597.30 88888.00 2014-12-10 03:47:01.413 344 15353.97 57.68 53597.31 88888.00 2014-12-10 03:47:01.913 344 15353.91 57.77 53597.29 88888.00 2014-12-10 03:47:02.413 344 15353.89 57.80 53597.35 88888.00 2014-12-10 03:47:02.913 344 15353.91 57.85 53597.39 88888.00 2014-12-10 03:47:03.413 344 15353.86 57.87 53597.40 88888.00 2014-12-10 03:47:03.913 344 15353.93 57.84 53597.39 88888.00 2014-12-10 03:47:04.413 344 15353.88 57.79 53597.40 88888.00 2014-12-10 03:47:04.913 344 15353.88 57.81 53597.44 88888.00 2014-12-10 03:47:05.413 344 15353.85 57.86 53597.39 88888.00 2014-12-10 03:47:05.913 344 15353.85 57.86 53597.38 88888.00 2014-12-10 03:47:06.413 344 15353.92 57.85 53597.38 88888.00 2014-12-10 03:47:06.913 344 15353.91 57.80 53597.43 88888.00 2014-12-10 03:47:07.413 344 15353.94 57.79 53597.44 88888.00 2014-12-10 03:47:07.913 344 15353.93 57.81 53597.45 88888.00 2014-12-10 03:47:08.413 344 15353.91 57.85 53597.45 88888.00 2014-12-10 03:47:08.913 344 15353.93 57.87 53597.46 88888.00 2014-12-10 03:47:09.413 344 15353.94 57.85 53597.50 88888.00 2014-12-10 03:47:09.913 344 15353.91 57.83 53597.51 88888.00 2014-12-10 03:47:10.413 344 15353.82 57.80 53597.50 88888.00 2014-12-10 03:47:10.913 344 15353.80 57.81 53597.48 88888.00 2014-12-10 03:47:11.413 344 15353.86 57.73 53597.47 88888.00 2014-12-10 03:47:11.913 344 15353.88 57.76 53597.44 88888.00 2014-12-10 03:47:12.413 344 15353.91 57.71 53597.44 88888.00 2014-12-10 03:47:12.913 344 15353.92 57.75 53597.40 88888.00 2014-12-10 03:47:13.413 344 15353.89 57.71 53597.42 88888.00 2014-12-10 03:47:13.913 344 15353.88 57.79 53597.40 88888.00 2014-12-10 03:47:14.413 344 15353.89 57.72 53597.42 88888.00 2014-12-10 03:47:14.913 344 15353.93 57.71 53597.39 88888.00 2014-12-10 03:47:15.413 344 15353.95 57.69 53597.32 88888.00 2014-12-10 03:47:15.913 344 15353.98 57.71 53597.33 88888.00 2014-12-10 03:47:16.413 344 15353.89 57.68 53597.26 88888.00 2014-12-10 03:47:16.913 344 15353.90 57.68 53597.19 88888.00 2014-12-10 03:47:17.413 344 15353.92 57.68 53597.19 88888.00 2014-12-10 03:47:17.913 344 15353.95 57.61 53597.20 88888.00 2014-12-10 03:47:18.413 344 15353.94 57.64 53597.24 88888.00 2014-12-10 03:47:18.913 344 15353.93 57.61 53597.31 88888.00 2014-12-10 03:47:19.413 344 15353.92 57.64 53597.38 88888.00 2014-12-10 03:47:19.913 344 15353.88 57.62 53597.37 88888.00 2014-12-10 03:47:20.413 344 15353.86 57.58 53597.38 88888.00 2014-12-10 03:47:20.913 344 15353.83 57.52 53597.40 88888.00 2014-12-10 03:47:21.413 344 15353.81 57.59 53597.33 88888.00 2014-12-10 03:47:21.913 344 15353.76 57.60 53597.34 88888.00 2014-12-10 03:47:22.413 344 15353.81 57.55 53597.32 88888.00 2014-12-10 03:47:22.913 344 15353.82 57.53 53597.30 88888.00 2014-12-10 03:47:23.413 344 15353.77 57.53 53597.28 88888.00 2014-12-10 03:47:23.913 344 15353.76 57.50 53597.26 88888.00 2014-12-10 03:47:24.413 344 15353.81 57.51 53597.23 88888.00 2014-12-10 03:47:24.913 344 15353.79 57.45 53597.24 88888.00 2014-12-10 03:47:25.413 344 15353.79 57.46 53597.23 88888.00 2014-12-10 03:47:25.913 344 15353.74 57.52 53597.20 88888.00 2014-12-10 03:47:26.413 344 15353.70 57.52 53597.22 88888.00 2014-12-10 03:47:26.913 344 15353.63 57.50 53597.25 88888.00 2014-12-10 03:47:27.413 344 15353.55 57.43 53597.29 88888.00 2014-12-10 03:47:27.913 344 15353.56 57.43 53597.23 88888.00 2014-12-10 03:47:28.413 344 15353.54 57.36 53597.19 88888.00 2014-12-10 03:47:28.913 344 15353.52 57.38 53597.19 88888.00 2014-12-10 03:47:29.413 344 15353.53 57.35 53597.17 88888.00 2014-12-10 03:47:29.913 344 15353.62 57.37 53597.19 88888.00 2014-12-10 03:47:30.413 344 15353.58 57.41 53597.19 88888.00 2014-12-10 03:47:30.913 344 15353.58 57.42 53597.18 88888.00 2014-12-10 03:47:31.413 344 15353.62 57.41 53597.22 88888.00 2014-12-10 03:47:31.913 344 15353.56 57.35 53597.21 88888.00 2014-12-10 03:47:32.413 344 15353.59 57.37 53597.20 88888.00 2014-12-10 03:47:32.913 344 15353.59 57.34 53597.19 88888.00 2014-12-10 03:47:33.413 344 15353.57 57.34 53597.18 88888.00 2014-12-10 03:47:33.913 344 15353.52 57.28 53597.15 88888.00 2014-12-10 03:47:34.413 344 15353.54 57.28 53597.15 88888.00 2014-12-10 03:47:34.913 344 15353.45 57.25 53597.15 88888.00 2014-12-10 03:47:35.413 344 15353.40 57.23 53597.11 88888.00 2014-12-10 03:47:35.913 344 15353.38 57.26 53597.11 88888.00 2014-12-10 03:47:36.413 344 15353.37 57.25 53597.09 88888.00 2014-12-10 03:47:36.913 344 15353.41 57.26 53597.11 88888.00 2014-12-10 03:47:37.413 344 15353.45 57.23 53597.14 88888.00 2014-12-10 03:47:37.913 344 15353.44 57.21 53597.13 88888.00 2014-12-10 03:47:38.413 344 15353.43 57.16 53597.14 88888.00 2014-12-10 03:47:38.913 344 15353.40 57.18 53597.12 88888.00 2014-12-10 03:47:39.413 344 15353.36 57.17 53597.10 88888.00 2014-12-10 03:47:39.913 344 15353.36 57.20 53597.02 88888.00 2014-12-10 03:47:40.413 344 15353.35 57.21 53596.98 88888.00 2014-12-10 03:47:40.913 344 15353.34 57.20 53597.00 88888.00 2014-12-10 03:47:41.413 344 15353.31 57.20 53597.06 88888.00 2014-12-10 03:47:41.913 344 15353.32 57.15 53597.05 88888.00 2014-12-10 03:47:42.413 344 15353.37 57.10 53596.97 88888.00 2014-12-10 03:47:42.913 344 15353.38 57.03 53596.98 88888.00 2014-12-10 03:47:43.404 344 15353.46 56.99 53596.99 88888.00 2014-12-10 03:47:43.904 344 15353.41 56.98 53596.93 88888.00 2014-12-10 03:47:44.404 344 15353.44 56.98 53596.90 88888.00 2014-12-10 03:47:44.904 344 15353.47 56.94 53596.93 88888.00 2014-12-10 03:47:45.404 344 15353.40 56.95 53596.92 88888.00 2014-12-10 03:47:45.904 344 15353.32 56.99 53596.98 88888.00 2014-12-10 03:47:46.404 344 15353.27 57.03 53596.99 88888.00 2014-12-10 03:47:46.904 344 15353.27 57.01 53596.96 88888.00 2014-12-10 03:47:47.404 344 15353.34 57.03 53596.88 88888.00 2014-12-10 03:47:47.904 344 15353.34 57.02 53596.90 88888.00 2014-12-10 03:47:48.404 344 15353.40 57.01 53596.90 88888.00 2014-12-10 03:47:48.904 344 15353.38 56.97 53596.91 88888.00 2014-12-10 03:47:49.404 344 15353.38 56.91 53596.87 88888.00 2014-12-10 03:47:49.904 344 15353.36 56.86 53596.91 88888.00 2014-12-10 03:47:50.404 344 15353.38 56.90 53596.94 88888.00 2014-12-10 03:47:50.904 344 15353.38 56.98 53596.90 88888.00 2014-12-10 03:47:51.404 344 15353.35 56.99 53596.90 88888.00 2014-12-10 03:47:51.904 344 15353.35 56.93 53596.89 88888.00 2014-12-10 03:47:52.404 344 15353.37 56.98 53596.89 88888.00 2014-12-10 03:47:52.904 344 15353.41 56.97 53596.89 88888.00 2014-12-10 03:47:53.404 344 15353.49 57.00 53596.90 88888.00 2014-12-10 03:47:53.904 344 15353.44 56.97 53596.96 88888.00 2014-12-10 03:47:54.404 344 15353.43 57.02 53596.88 88888.00 2014-12-10 03:47:54.904 344 15353.38 56.95 53596.83 88888.00 2014-12-10 03:47:55.404 344 15353.41 56.95 53596.84 88888.00 2014-12-10 03:47:55.904 344 15353.39 57.00 53596.88 88888.00 2014-12-10 03:47:56.404 344 15353.38 57.02 53596.84 88888.00 2014-12-10 03:47:56.904 344 15353.43 57.04 53596.85 88888.00 2014-12-10 03:47:57.404 344 15353.47 57.06 53596.83 88888.00 2014-12-10 03:47:57.904 344 15353.45 57.00 53596.81 88888.00 2014-12-10 03:47:58.404 344 15353.44 57.02 53596.80 88888.00 2014-12-10 03:47:58.904 344 15353.44 56.99 53596.78 88888.00 2014-12-10 03:47:59.404 344 15353.41 56.94 53596.72 88888.00 2014-12-10 03:47:59.904 344 15353.37 56.95 53596.74 88888.00 2014-12-10 03:48:00.404 344 15353.40 56.97 53596.71 88888.00 2014-12-10 03:48:00.904 344 15353.39 57.00 53596.72 88888.00 2014-12-10 03:48:01.404 344 15353.41 56.98 53596.76 88888.00 2014-12-10 03:48:01.904 344 15353.40 56.98 53596.74 88888.00 2014-12-10 03:48:02.404 344 15353.44 56.97 53596.67 88888.00 2014-12-10 03:48:02.904 344 15353.43 56.97 53596.66 88888.00 2014-12-10 03:48:03.404 344 15353.46 56.93 53596.66 88888.00 2014-12-10 03:48:03.904 344 15353.54 56.91 53596.63 88888.00 2014-12-10 03:48:04.404 344 15353.56 56.90 53596.64 88888.00 2014-12-10 03:48:04.904 344 15353.54 56.91 53596.65 88888.00 2014-12-10 03:48:05.404 344 15353.54 56.89 53596.67 88888.00 2014-12-10 03:48:05.904 344 15353.46 56.83 53596.67 88888.00 2014-12-10 03:48:06.404 344 15353.48 56.91 53596.63 88888.00 2014-12-10 03:48:06.904 344 15353.53 56.86 53596.59 88888.00 2014-12-10 03:48:07.404 344 15353.58 56.85 53596.56 88888.00 2014-12-10 03:48:07.904 344 15353.58 56.80 53596.56 88888.00 2014-12-10 03:48:08.404 344 15353.61 56.86 53596.57 88888.00 2014-12-10 03:48:08.904 344 15353.64 56.83 53596.59 88888.00 2014-12-10 03:48:09.404 344 15353.62 56.80 53596.57 88888.00 2014-12-10 03:48:09.904 344 15353.66 56.83 53596.58 88888.00 2014-12-10 03:48:10.404 344 15353.67 56.84 53596.54 88888.00 2014-12-10 03:48:10.904 344 15353.68 56.84 53596.56 88888.00 2014-12-10 03:48:11.404 344 15353.68 56.81 53596.50 88888.00 2014-12-10 03:48:11.904 344 15353.72 56.84 53596.47 88888.00 2014-12-10 03:48:12.404 344 15353.75 56.85 53596.47 88888.00 2014-12-10 03:48:12.904 344 15353.82 56.83 53596.45 88888.00 2014-12-10 03:48:13.404 344 15353.82 56.80 53596.42 88888.00 2014-12-10 03:48:13.904 344 15353.85 56.82 53596.42 88888.00 2014-12-10 03:48:14.404 344 15353.88 56.82 53596.43 88888.00 2014-12-10 03:48:14.904 344 15353.85 56.88 53596.47 88888.00 2014-12-10 03:48:15.404 344 15353.84 56.80 53596.48 88888.00 2014-12-10 03:48:15.904 344 15353.83 56.75 53596.48 88888.00 2014-12-10 03:48:16.404 344 15353.85 56.71 53596.54 88888.00 2014-12-10 03:48:16.904 344 15353.93 56.68 53596.58 88888.00 2014-12-10 03:48:17.404 344 15353.94 56.73 53596.53 88888.00 2014-12-10 03:48:17.904 344 15353.94 56.65 53596.49 88888.00 2014-12-10 03:48:18.404 344 15353.99 56.67 53596.44 88888.00 2014-12-10 03:48:18.904 344 15353.99 56.72 53596.46 88888.00 2014-12-10 03:48:19.404 344 15354.02 56.75 53596.46 88888.00 2014-12-10 03:48:19.904 344 15353.98 56.74 53596.46 88888.00 2014-12-10 03:48:20.404 344 15353.97 56.73 53596.48 88888.00 2014-12-10 03:48:20.904 344 15353.98 56.78 53596.49 88888.00 2014-12-10 03:48:21.404 344 15354.02 56.76 53596.52 88888.00 2014-12-10 03:48:21.904 344 15354.00 56.77 53596.56 88888.00 2014-12-10 03:48:22.404 344 15354.06 56.83 53596.49 88888.00 2014-12-10 03:48:22.904 344 15354.09 56.82 53596.49 88888.00 2014-12-10 03:48:23.404 344 15354.13 56.76 53596.48 88888.00 2014-12-10 03:48:23.904 344 15354.17 56.78 53596.43 88888.00 2014-12-10 03:48:24.404 344 15354.20 56.81 53596.39 88888.00 2014-12-10 03:48:24.904 344 15354.24 56.81 53596.36 88888.00 2014-12-10 03:48:25.404 344 15354.25 56.74 53596.31 88888.00 2014-12-10 03:48:25.904 344 15354.22 56.65 53596.28 88888.00 2014-12-10 03:48:26.404 344 15354.26 56.69 53596.32 88888.00 2014-12-10 03:48:26.904 344 15354.28 56.65 53596.36 88888.00 2014-12-10 03:48:27.404 344 15354.27 56.63 53596.44 88888.00 2014-12-10 03:48:27.904 344 15354.30 56.65 53596.51 88888.00 2014-12-10 03:48:28.404 344 15354.31 56.63 53596.45 88888.00 2014-12-10 03:48:28.904 344 15354.36 56.63 53596.41 88888.00 2014-12-10 03:48:29.404 344 15354.40 56.68 53596.43 88888.00 2014-12-10 03:48:29.904 344 15354.44 56.64 53596.42 88888.00 2014-12-10 03:48:30.404 344 15354.39 56.60 53596.42 88888.00 2014-12-10 03:48:30.904 344 15354.36 56.63 53596.43 88888.00 2014-12-10 03:48:31.404 344 15354.39 56.63 53596.43 88888.00 2014-12-10 03:48:31.904 344 15354.42 56.64 53596.39 88888.00 2014-12-10 03:48:32.404 344 15354.49 56.69 53596.38 88888.00 2014-12-10 03:48:32.904 344 15354.54 56.69 53596.39 88888.00 2014-12-10 03:48:33.404 344 15354.54 56.65 53596.41 88888.00 2014-12-10 03:48:33.904 344 15354.56 56.64 53596.44 88888.00 2014-12-10 03:48:34.404 344 15354.57 56.65 53596.47 88888.00 2014-12-10 03:48:34.904 344 15354.56 56.66 53596.40 88888.00 2014-12-10 03:48:35.404 344 15354.55 56.67 53596.36 88888.00 2014-12-10 03:48:35.904 344 15354.62 56.67 53596.38 88888.00 2014-12-10 03:48:36.404 344 15354.62 56.69 53596.39 88888.00 2014-12-10 03:48:36.904 344 15354.65 56.68 53596.41 88888.00 2014-12-10 03:48:37.404 344 15354.69 56.71 53596.44 88888.00 2014-12-10 03:48:37.904 344 15354.67 56.66 53596.41 88888.00 2014-12-10 03:48:38.404 344 15354.71 56.68 53596.41 88888.00 2014-12-10 03:48:38.904 344 15354.77 56.60 53596.41 88888.00 2014-12-10 03:48:39.404 344 15354.75 56.59 53596.44 88888.00 2014-12-10 03:48:39.904 344 15354.71 56.63 53596.47 88888.00 2014-12-10 03:48:40.404 344 15354.79 56.66 53596.40 88888.00 2014-12-10 03:48:40.904 344 15354.79 56.65 53596.39 88888.00 2014-12-10 03:48:41.404 344 15354.79 56.65 53596.39 88888.00 2014-12-10 03:48:41.904 344 15354.80 56.63 53596.39 88888.00 2014-12-10 03:48:42.404 344 15354.76 56.57 53596.41 88888.00 2014-12-10 03:48:42.904 344 15354.77 56.49 53596.42 88888.00 2014-12-10 03:48:43.404 344 15354.85 56.50 53596.36 88888.00 2014-12-10 03:48:43.904 344 15354.88 56.52 53596.32 88888.00 2014-12-10 03:48:44.404 344 15354.82 56.50 53596.34 88888.00 2014-12-10 03:48:44.904 344 15354.82 56.47 53596.34 88888.00 2014-12-10 03:48:45.404 344 15354.83 56.46 53596.37 88888.00 2014-12-10 03:48:45.904 344 15354.84 56.43 53596.30 88888.00 2014-12-10 03:48:46.404 344 15354.89 56.41 53596.26 88888.00 2014-12-10 03:48:46.904 344 15354.93 56.42 53596.31 88888.00 2014-12-10 03:48:47.404 344 15354.86 56.42 53596.40 88888.00 2014-12-10 03:48:47.904 344 15354.83 56.45 53596.41 88888.00 2014-12-10 03:48:48.404 344 15354.85 56.45 53596.33 88888.00 2014-12-10 03:48:48.904 344 15354.82 56.38 53596.30 88888.00 2014-12-10 03:48:49.404 344 15354.82 56.32 53596.30 88888.00 2014-12-10 03:48:49.904 344 15354.77 56.29 53596.36 88888.00 2014-12-10 03:48:50.404 344 15354.73 56.33 53596.38 88888.00 2014-12-10 03:48:50.904 344 15354.77 56.30 53596.36 88888.00 2014-12-10 03:48:51.404 344 15354.81 56.29 53596.34 88888.00 2014-12-10 03:48:51.904 344 15354.76 56.31 53596.31 88888.00 2014-12-10 03:48:52.404 344 15354.71 56.32 53596.38 88888.00 2014-12-10 03:48:52.904 344 15354.69 56.32 53596.40 88888.00 2014-12-10 03:48:53.404 344 15354.72 56.29 53596.42 88888.00 2014-12-10 03:48:53.904 344 15354.72 56.26 53596.38 88888.00 2014-12-10 03:48:54.404 344 15354.72 56.26 53596.38 88888.00 2014-12-10 03:48:54.904 344 15354.72 56.24 53596.37 88888.00 2014-12-10 03:48:55.404 344 15354.70 56.22 53596.38 88888.00 2014-12-10 03:48:55.904 344 15354.60 56.22 53596.42 88888.00 2014-12-10 03:48:56.404 344 15354.60 56.26 53596.45 88888.00 2014-12-10 03:48:56.904 344 15354.69 56.31 53596.42 88888.00 2014-12-10 03:48:57.404 344 15354.67 56.29 53596.40 88888.00 2014-12-10 03:48:57.904 344 15354.64 56.24 53596.41 88888.00 2014-12-10 03:48:58.404 344 15354.57 56.22 53596.41 88888.00 2014-12-10 03:48:58.904 344 15354.56 56.21 53596.46 88888.00 2014-12-10 03:48:59.404 344 15354.54 56.20 53596.46 88888.00 2014-12-10 03:48:59.904 344 15354.51 56.21 53596.45 88888.00 2014-12-10 03:49:00.404 344 15354.53 56.21 53596.41 88888.00 2014-12-10 03:49:00.904 344 15354.58 56.15 53596.39 88888.00 2014-12-10 03:49:01.404 344 15354.57 56.13 53596.43 88888.00 2014-12-10 03:49:01.904 344 15354.49 56.17 53596.52 88888.00 2014-12-10 03:49:02.404 344 15354.47 56.19 53596.54 88888.00 2014-12-10 03:49:02.904 344 15354.44 56.15 53596.57 88888.00 2014-12-10 03:49:03.404 344 15354.47 56.15 53596.62 88888.00 2014-12-10 03:49:03.904 344 15354.52 56.16 53596.57 88888.00 2014-12-10 03:49:04.404 344 15354.51 56.19 53596.52 88888.00 2014-12-10 03:49:04.904 344 15354.48 56.19 53596.51 88888.00 2014-12-10 03:49:05.404 344 15354.48 56.19 53596.49 88888.00 2014-12-10 03:49:05.904 344 15354.51 56.16 53596.47 88888.00 2014-12-10 03:49:06.404 344 15354.51 56.14 53596.56 88888.00 2014-12-10 03:49:06.904 344 15354.46 56.15 53596.59 88888.00 2014-12-10 03:49:07.404 344 15354.42 56.15 53596.59 88888.00 2014-12-10 03:49:07.904 344 15354.34 56.17 53596.63 88888.00 2014-12-10 03:49:08.404 344 15354.37 56.17 53596.61 88888.00 2014-12-10 03:49:08.904 344 15354.42 56.17 53596.60 88888.00 2014-12-10 03:49:09.404 344 15354.38 56.12 53596.58 88888.00 2014-12-10 03:49:09.904 344 15354.35 56.05 53596.57 88888.00 2014-12-10 03:49:10.404 344 15354.37 56.03 53596.58 88888.00 2014-12-10 03:49:10.904 344 15354.30 56.04 53596.61 88888.00 2014-12-10 03:49:11.404 344 15354.29 56.07 53596.60 88888.00 2014-12-10 03:49:11.904 344 15354.31 56.09 53596.60 88888.00 2014-12-10 03:49:12.404 344 15354.30 56.09 53596.60 88888.00 2014-12-10 03:49:12.904 344 15354.26 56.09 53596.63 88888.00 2014-12-10 03:49:13.404 344 15354.24 56.16 53596.72 88888.00 2014-12-10 03:49:13.904 344 15354.26 56.13 53596.74 88888.00 2014-12-10 03:49:14.404 344 15354.29 56.08 53596.73 88888.00 2014-12-10 03:49:14.904 344 15354.33 56.09 53596.72 88888.00 2014-12-10 03:49:15.404 344 15354.35 56.12 53596.69 88888.00 2014-12-10 03:49:15.904 344 15354.37 56.12 53596.69 88888.00 2014-12-10 03:49:16.404 344 15354.33 56.12 53596.69 88888.00 2014-12-10 03:49:16.904 344 15354.29 56.15 53596.68 88888.00 2014-12-10 03:49:17.404 344 15354.28 56.21 53596.71 88888.00 2014-12-10 03:49:17.904 344 15354.24 56.22 53596.69 88888.00 2014-12-10 03:49:18.404 344 15354.29 56.20 53596.71 88888.00 2014-12-10 03:49:18.904 344 15354.25 56.19 53596.72 88888.00 2014-12-10 03:49:19.404 344 15354.22 56.14 53596.70 88888.00 2014-12-10 03:49:19.904 344 15354.20 56.16 53596.70 88888.00 2014-12-10 03:49:20.404 344 15354.19 56.21 53596.72 88888.00 2014-12-10 03:49:20.904 344 15354.17 56.23 53596.69 88888.00 2014-12-10 03:49:21.404 344 15354.21 56.23 53596.69 88888.00 2014-12-10 03:49:21.904 344 15354.21 56.19 53596.68 88888.00 2014-12-10 03:49:22.404 344 15354.21 56.14 53596.67 88888.00 2014-12-10 03:49:22.904 344 15354.25 56.15 53596.64 88888.00 2014-12-10 03:49:23.404 344 15354.17 56.20 53596.65 88888.00 2014-12-10 03:49:23.904 344 15354.13 56.25 53596.68 88888.00 2014-12-10 03:49:24.404 344 15354.15 56.25 53596.71 88888.00 2014-12-10 03:49:24.904 344 15354.17 56.28 53596.72 88888.00 2014-12-10 03:49:25.404 344 15354.10 56.26 53596.74 88888.00 2014-12-10 03:49:25.904 344 15354.04 56.26 53596.72 88888.00 2014-12-10 03:49:26.404 344 15354.01 56.23 53596.76 88888.00 2014-12-10 03:49:26.904 344 15354.00 56.24 53596.77 88888.00 2014-12-10 03:49:27.404 344 15353.99 56.25 53596.73 88888.00 2014-12-10 03:49:27.904 344 15354.01 56.22 53596.76 88888.00 2014-12-10 03:49:28.404 344 15354.03 56.22 53596.77 88888.00 2014-12-10 03:49:28.904 344 15353.97 56.26 53596.79 88888.00 2014-12-10 03:49:29.404 344 15353.92 56.24 53596.78 88888.00 2014-12-10 03:49:29.904 344 15353.92 56.25 53596.78 88888.00 2014-12-10 03:49:30.404 344 15353.94 56.25 53596.77 88888.00 2014-12-10 03:49:30.904 344 15353.98 56.25 53596.78 88888.00 2014-12-10 03:49:31.404 344 15353.97 56.26 53596.80 88888.00 2014-12-10 03:49:31.904 344 15353.94 56.25 53596.78 88888.00 2014-12-10 03:49:32.404 344 15353.94 56.28 53596.73 88888.00 2014-12-10 03:49:32.904 344 15353.94 56.30 53596.76 88888.00 2014-12-10 03:49:33.404 344 15353.94 56.30 53596.78 88888.00 2014-12-10 03:49:33.904 344 15353.85 56.32 53596.79 88888.00 2014-12-10 03:49:34.404 344 15353.84 56.30 53596.76 88888.00 2014-12-10 03:49:34.904 344 15353.86 56.33 53596.72 88888.00 2014-12-10 03:49:35.404 344 15353.93 56.30 53596.68 88888.00 2014-12-10 03:49:35.904 344 15353.91 56.29 53596.67 88888.00 2014-12-10 03:49:36.404 344 15353.92 56.30 53596.67 88888.00 2014-12-10 03:49:36.904 344 15353.90 56.33 53596.69 88888.00 2014-12-10 03:49:37.404 344 15353.93 56.31 53596.71 88888.00 2014-12-10 03:49:37.904 344 15353.91 56.30 53596.73 88888.00 2014-12-10 03:49:38.404 344 15353.84 56.29 53596.74 88888.00 2014-12-10 03:49:38.904 344 15353.89 56.34 53596.68 88888.00 2014-12-10 03:49:39.404 344 15353.88 56.34 53596.63 88888.00 2014-12-10 03:49:39.904 344 15353.90 56.31 53596.65 88888.00 2014-12-10 03:49:40.404 344 15353.89 56.33 53596.63 88888.00 2014-12-10 03:49:40.904 344 15353.89 56.34 53596.61 88888.00 2014-12-10 03:49:41.404 344 15353.91 56.41 53596.56 88888.00 2014-12-10 03:49:41.904 344 15353.90 56.40 53596.49 88888.00 2014-12-10 03:49:42.404 344 15353.88 56.34 53596.47 88888.00 2014-12-10 03:49:42.904 344 15353.82 56.36 53596.52 88888.00 2014-12-10 03:49:43.404 344 15353.79 56.32 53596.58 88888.00 2014-12-10 03:49:43.904 344 15353.80 56.32 53596.59 88888.00 2014-12-10 03:49:44.404 344 15353.76 56.31 53596.60 88888.00 2014-12-10 03:49:44.904 344 15353.74 56.30 53596.62 88888.00 2014-12-10 03:49:45.404 344 15353.74 56.26 53596.60 88888.00 2014-12-10 03:49:45.904 344 15353.74 56.29 53596.58 88888.00 2014-12-10 03:49:46.404 344 15353.73 56.29 53596.53 88888.00 2014-12-10 03:49:46.904 344 15353.71 56.32 53596.52 88888.00 2014-12-10 03:49:47.404 344 15353.68 56.29 53596.48 88888.00 2014-12-10 03:49:47.904 344 15353.73 56.25 53596.47 88888.00 2014-12-10 03:49:48.404 344 15353.74 56.30 53596.51 88888.00 2014-12-10 03:49:48.904 344 15353.72 56.29 53596.51 88888.00 2014-12-10 03:49:49.404 344 15353.68 56.26 53596.52 88888.00 2014-12-10 03:49:49.904 344 15353.71 56.29 53596.52 88888.00 2014-12-10 03:49:50.404 344 15353.72 56.28 53596.50 88888.00 2014-12-10 03:49:50.904 344 15353.73 56.25 53596.49 88888.00 2014-12-10 03:49:51.404 344 15353.73 56.24 53596.50 88888.00 2014-12-10 03:49:51.904 344 15353.65 56.26 53596.52 88888.00 2014-12-10 03:49:52.404 344 15353.65 56.26 53596.52 88888.00 2014-12-10 03:49:52.904 344 15353.70 56.30 53596.50 88888.00 2014-12-10 03:49:53.404 344 15353.68 56.30 53596.48 88888.00 2014-12-10 03:49:53.904 344 15353.72 56.32 53596.44 88888.00 2014-12-10 03:49:54.404 344 15353.68 56.28 53596.49 88888.00 2014-12-10 03:49:54.904 344 15353.70 56.29 53596.46 88888.00 2014-12-10 03:49:55.404 344 15353.74 56.32 53596.39 88888.00 2014-12-10 03:49:55.904 344 15353.71 56.32 53596.39 88888.00 2014-12-10 03:49:56.404 344 15353.71 56.33 53596.43 88888.00 2014-12-10 03:49:56.904 344 15353.76 56.34 53596.47 88888.00 2014-12-10 03:49:57.404 344 15353.74 56.32 53596.41 88888.00 2014-12-10 03:49:57.904 344 15353.74 56.31 53596.32 88888.00 2014-12-10 03:49:58.404 344 15353.76 56.36 53596.28 88888.00 2014-12-10 03:49:58.904 344 15353.79 56.32 53596.30 88888.00 2014-12-10 03:49:59.404 344 15353.72 56.31 53596.37 88888.00 2014-12-10 03:49:59.904 344 15353.70 56.30 53596.41 88888.00 2014-12-10 03:50:00.404 344 15353.74 56.31 53596.46 88888.00 2014-12-10 03:50:00.904 344 15353.71 56.36 53596.42 88888.00 2014-12-10 03:50:01.404 344 15353.70 56.42 53596.30 88888.00 2014-12-10 03:50:01.904 344 15353.75 56.48 53596.29 88888.00 2014-12-10 03:50:02.404 344 15353.73 56.50 53596.25 88888.00 2014-12-10 03:50:02.904 344 15353.72 56.54 53596.19 88888.00 2014-12-10 03:50:03.404 344 15353.73 56.55 53596.17 88888.00 2014-12-10 03:50:03.904 344 15353.71 56.52 53596.16 88888.00 2014-12-10 03:50:04.404 344 15353.70 56.54 53596.11 88888.00 2014-12-10 03:50:04.904 344 15353.71 56.50 53596.12 88888.00 2014-12-10 03:50:05.404 344 15353.72 56.50 53596.13 88888.00 2014-12-10 03:50:05.904 344 15353.76 56.51 53596.14 88888.00 2014-12-10 03:50:06.404 344 15353.75 56.54 53596.19 88888.00 2014-12-10 03:50:06.904 344 15353.73 56.54 53596.16 88888.00 2014-12-10 03:50:07.404 344 15353.74 56.50 53596.13 88888.00 2014-12-10 03:50:07.904 344 15353.75 56.49 53596.14 88888.00 2014-12-10 03:50:08.404 344 15353.74 56.50 53596.09 88888.00 2014-12-10 03:50:08.904 344 15353.75 56.51 53596.07 88888.00 2014-12-10 03:50:09.404 344 15353.79 56.55 53596.01 88888.00 2014-12-10 03:50:09.904 344 15353.74 56.52 53595.97 88888.00 2014-12-10 03:50:10.404 344 15353.75 56.54 53595.96 88888.00 2014-12-10 03:50:10.904 344 15353.79 56.52 53595.98 88888.00 2014-12-10 03:50:11.404 344 15353.81 56.54 53596.04 88888.00 2014-12-10 03:50:11.904 344 15353.82 56.52 53596.03 88888.00 2014-12-10 03:50:12.404 344 15353.88 56.56 53596.02 88888.00 2014-12-10 03:50:12.904 344 15353.88 56.56 53595.96 88888.00 2014-12-10 03:50:13.404 344 15353.90 56.52 53595.92 88888.00 2014-12-10 03:50:13.904 344 15353.86 56.43 53595.88 88888.00 2014-12-10 03:50:14.404 344 15353.86 56.39 53595.90 88888.00 2014-12-10 03:50:14.904 344 15353.85 56.34 53595.92 88888.00 2014-12-10 03:50:15.404 344 15353.81 56.28 53595.88 88888.00 2014-12-10 03:50:15.904 344 15353.83 56.22 53595.89 88888.00 2014-12-10 03:50:16.404 344 15353.83 56.25 53595.82 88888.00 2014-12-10 03:50:16.904 344 15353.80 56.24 53595.77 88888.00 2014-12-10 03:50:17.404 344 15353.77 56.26 53595.78 88888.00 2014-12-10 03:50:17.904 344 15353.77 56.25 53595.80 88888.00 2014-12-10 03:50:18.404 344 15353.77 56.25 53595.80 88888.00 2014-12-10 03:50:18.904 344 15353.76 56.24 53595.79 88888.00 2014-12-10 03:50:19.404 344 15353.70 56.25 53595.75 88888.00 2014-12-10 03:50:19.904 344 15353.68 56.25 53595.72 88888.00 2014-12-10 03:50:20.404 344 15353.70 56.28 53595.69 88888.00 2014-12-10 03:50:20.904 344 15353.65 56.25 53595.67 88888.00 2014-12-10 03:50:21.404 344 15353.65 56.28 53595.66 88888.00 2014-12-10 03:50:21.904 344 15353.64 56.36 53595.72 88888.00 2014-12-10 03:50:22.404 344 15353.67 56.37 53595.67 88888.00 2014-12-10 03:50:22.904 344 15353.68 56.39 53595.68 88888.00 2014-12-10 03:50:23.404 344 15353.67 56.40 53595.73 88888.00 2014-12-10 03:50:23.904 344 15353.63 56.45 53595.79 88888.00 2014-12-10 03:50:24.404 344 15353.61 56.50 53595.84 88888.00 2014-12-10 03:50:24.904 344 15353.65 56.51 53595.83 88888.00 2014-12-10 03:50:25.404 344 15353.62 56.51 53595.81 88888.00 2014-12-10 03:50:25.904 344 15353.66 56.52 53595.79 88888.00 2014-12-10 03:50:26.404 344 15353.71 56.52 53595.79 88888.00 2014-12-10 03:50:26.904 344 15353.72 56.56 53595.76 88888.00 2014-12-10 03:50:27.404 344 15353.70 56.62 53595.77 88888.00 2014-12-10 03:50:27.904 344 15353.75 56.64 53595.79 88888.00 2014-12-10 03:50:28.404 344 15353.83 56.65 53595.77 88888.00 2014-12-10 03:50:28.904 344 15353.86 56.62 53595.75 88888.00 2014-12-10 03:50:29.404 344 15353.86 56.65 53595.72 88888.00 2014-12-10 03:50:29.904 344 15353.88 56.71 53595.71 88888.00 2014-12-10 03:50:30.404 344 15353.86 56.69 53595.80 88888.00 2014-12-10 03:50:30.904 344 15353.90 56.71 53595.85 88888.00 2014-12-10 03:50:31.404 344 15353.92 56.73 53595.85 88888.00 2014-12-10 03:50:31.904 344 15353.93 56.75 53595.83 88888.00 2014-12-10 03:50:32.404 344 15353.90 56.73 53595.81 88888.00 2014-12-10 03:50:32.904 344 15353.85 56.72 53595.84 88888.00 2014-12-10 03:50:33.404 344 15353.91 56.78 53595.85 88888.00 2014-12-10 03:50:33.904 344 15353.89 56.80 53595.87 88888.00 2014-12-10 03:50:34.404 344 15353.90 56.80 53595.96 88888.00 2014-12-10 03:50:34.904 344 15353.90 56.77 53595.99 88888.00 2014-12-10 03:50:35.404 344 15353.93 56.80 53595.97 88888.00 2014-12-10 03:50:35.904 344 15353.98 56.88 53595.93 88888.00 2014-12-10 03:50:36.404 344 15354.00 56.85 53595.92 88888.00 2014-12-10 03:50:36.904 344 15354.00 56.86 53595.90 88888.00 2014-12-10 03:50:37.404 344 15353.98 56.84 53595.92 88888.00 2014-12-10 03:50:37.904 344 15353.97 56.82 53595.93 88888.00 2014-12-10 03:50:38.404 344 15354.01 56.84 53595.88 88888.00 2014-12-10 03:50:38.904 344 15354.04 56.84 53595.87 88888.00 2014-12-10 03:50:39.404 344 15354.04 56.80 53595.88 88888.00 2014-12-10 03:50:39.904 344 15354.10 56.88 53595.86 88888.00 2014-12-10 03:50:40.404 344 15354.03 56.88 53595.85 88888.00 2014-12-10 03:50:40.904 344 15354.03 56.83 53595.83 88888.00 2014-12-10 03:50:41.404 344 15354.06 56.85 53595.87 88888.00 2014-12-10 03:50:41.904 344 15354.09 56.90 53595.88 88888.00 2014-12-10 03:50:42.404 344 15354.16 56.90 53595.87 88888.00 2014-12-10 03:50:42.904 344 15354.22 56.91 53595.86 88888.00 2014-12-10 03:50:43.404 344 15354.22 56.93 53595.88 88888.00 2014-12-10 03:50:43.904 344 15354.18 56.91 53595.84 88888.00 2014-12-10 03:50:44.404 344 15354.18 56.88 53595.88 88888.00 2014-12-10 03:50:44.904 344 15354.21 56.91 53595.86 88888.00 2014-12-10 03:50:45.404 344 15354.20 56.98 53595.82 88888.00 2014-12-10 03:50:45.904 344 15354.24 57.00 53595.85 88888.00 2014-12-10 03:50:46.404 344 15354.22 56.95 53595.97 88888.00 2014-12-10 03:50:46.904 344 15354.28 56.91 53595.99 88888.00 2014-12-10 03:50:47.404 344 15354.31 56.90 53595.96 88888.00 2014-12-10 03:50:47.904 344 15354.36 56.91 53595.88 88888.00 2014-12-10 03:50:48.404 344 15354.34 56.97 53595.86 88888.00 2014-12-10 03:50:48.904 344 15354.31 56.92 53595.88 88888.00 2014-12-10 03:50:49.404 344 15354.37 56.95 53595.85 88888.00 2014-12-10 03:50:49.904 344 15354.38 56.94 53595.80 88888.00 2014-12-10 03:50:50.404 344 15354.40 56.92 53595.84 88888.00 2014-12-10 03:50:50.904 344 15354.38 56.98 53595.85 88888.00 2014-12-10 03:50:51.404 344 15354.40 56.98 53595.83 88888.00 2014-12-10 03:50:51.904 344 15354.48 56.92 53595.77 88888.00 2014-12-10 03:50:52.404 344 15354.48 56.89 53595.71 88888.00 2014-12-10 03:50:52.904 344 15354.46 56.85 53595.70 88888.00 2014-12-10 03:50:53.404 344 15354.44 56.88 53595.70 88888.00 2014-12-10 03:50:53.904 344 15354.44 56.86 53595.67 88888.00 2014-12-10 03:50:54.404 344 15354.49 56.84 53595.63 88888.00 2014-12-10 03:50:54.904 344 15354.53 56.88 53595.62 88888.00 2014-12-10 03:50:55.404 344 15354.55 56.90 53595.58 88888.00 2014-12-10 03:50:55.904 344 15354.54 56.89 53595.55 88888.00 2014-12-10 03:50:56.404 344 15354.51 56.91 53595.49 88888.00 2014-12-10 03:50:56.904 344 15354.52 56.94 53595.53 88888.00 2014-12-10 03:50:57.404 344 15354.56 56.93 53595.58 88888.00 2014-12-10 03:50:57.904 344 15354.56 56.90 53595.56 88888.00 2014-12-10 03:50:58.404 344 15354.62 56.88 53595.60 88888.00 2014-12-10 03:50:58.904 344 15354.56 56.89 53595.65 88888.00 2014-12-10 03:50:59.404 344 15354.60 56.90 53595.64 88888.00 2014-12-10 03:50:59.904 344 15354.65 56.92 53595.59 88888.00 2014-12-10 03:51:00.404 344 15354.70 56.91 53595.55 88888.00 2014-12-10 03:51:00.904 344 15354.67 56.97 53595.58 88888.00 2014-12-10 03:51:01.404 344 15354.67 56.99 53595.61 88888.00 2014-12-10 03:51:01.904 344 15354.73 56.91 53595.60 88888.00 2014-12-10 03:51:02.404 344 15354.69 56.91 53595.62 88888.00 2014-12-10 03:51:02.904 344 15354.70 56.86 53595.61 88888.00 2014-12-10 03:51:03.404 344 15354.75 56.86 53595.55 88888.00 2014-12-10 03:51:03.904 344 15354.76 56.88 53595.56 88888.00 2014-12-10 03:51:04.404 344 15354.72 56.85 53595.57 88888.00 2014-12-10 03:51:04.904 344 15354.71 56.83 53595.57 88888.00 2014-12-10 03:51:05.404 344 15354.74 56.82 53595.59 88888.00 2014-12-10 03:51:05.904 344 15354.74 56.77 53595.66 88888.00 2014-12-10 03:51:06.404 344 15354.74 56.77 53595.67 88888.00 2014-12-10 03:51:06.904 344 15354.74 56.77 53595.63 88888.00 2014-12-10 03:51:07.404 344 15354.77 56.84 53595.61 88888.00 2014-12-10 03:51:07.904 344 15354.74 56.86 53595.66 88888.00 2014-12-10 03:51:08.404 344 15354.76 56.84 53595.71 88888.00 2014-12-10 03:51:08.904 344 15354.81 56.88 53595.78 88888.00 2014-12-10 03:51:09.404 344 15354.82 56.84 53595.81 88888.00 2014-12-10 03:51:09.904 344 15354.89 56.84 53595.78 88888.00 2014-12-10 03:51:10.404 344 15354.88 56.81 53595.72 88888.00 2014-12-10 03:51:10.904 344 15354.86 56.80 53595.77 88888.00 2014-12-10 03:51:11.404 344 15354.86 56.80 53595.82 88888.00 2014-12-10 03:51:11.904 344 15354.89 56.83 53595.81 88888.00 2014-12-10 03:51:12.404 344 15354.86 56.83 53595.76 88888.00 2014-12-10 03:51:12.904 344 15354.86 56.80 53595.76 88888.00 2014-12-10 03:51:13.404 344 15354.85 56.80 53595.79 88888.00 2014-12-10 03:51:13.904 344 15354.85 56.81 53595.77 88888.00 2014-12-10 03:51:14.404 344 15354.86 56.86 53595.71 88888.00 2014-12-10 03:51:14.904 344 15354.84 56.88 53595.67 88888.00 2014-12-10 03:51:15.404 344 15354.86 56.85 53595.72 88888.00 2014-12-10 03:51:15.904 344 15354.89 56.86 53595.68 88888.00 2014-12-10 03:51:16.404 344 15354.89 56.89 53595.73 88888.00 2014-12-10 03:51:16.904 344 15354.86 56.90 53595.75 88888.00 2014-12-10 03:51:17.404 344 15354.86 56.86 53595.68 88888.00 2014-12-10 03:51:17.904 344 15354.81 56.86 53595.66 88888.00 2014-12-10 03:51:18.404 344 15354.79 56.89 53595.69 88888.00 2014-12-10 03:51:18.904 344 15354.83 56.89 53595.68 88888.00 2014-12-10 03:51:19.404 344 15354.90 56.88 53595.63 88888.00 2014-12-10 03:51:19.904 344 15354.85 56.88 53595.71 88888.00 2014-12-10 03:51:20.404 344 15354.86 56.89 53595.80 88888.00 2014-12-10 03:51:20.904 344 15354.88 56.86 53595.82 88888.00 2014-12-10 03:51:21.404 344 15354.86 56.89 53595.83 88888.00 2014-12-10 03:51:21.904 344 15354.81 56.91 53595.80 88888.00 2014-12-10 03:51:22.404 344 15354.89 56.86 53595.84 88888.00 2014-12-10 03:51:22.904 344 15354.93 56.86 53595.80 88888.00 2014-12-10 03:51:23.404 344 15354.90 56.89 53595.80 88888.00 2014-12-10 03:51:23.904 344 15354.89 56.91 53595.83 88888.00 2014-12-10 03:51:24.404 344 15354.92 56.83 53595.78 88888.00 2014-12-10 03:51:24.904 344 15354.91 56.80 53595.78 88888.00 2014-12-10 03:51:25.404 344 15354.91 56.78 53595.82 88888.00 2014-12-10 03:51:25.904 344 15354.93 56.80 53595.84 88888.00 2014-12-10 03:51:26.404 344 15354.98 56.78 53595.81 88888.00 2014-12-10 03:51:26.904 344 15354.93 56.83 53595.83 88888.00 2014-12-10 03:51:27.404 344 15354.89 56.82 53595.88 88888.00 2014-12-10 03:51:27.904 344 15354.90 56.80 53595.82 88888.00 2014-12-10 03:51:28.404 344 15354.89 56.84 53595.83 88888.00 2014-12-10 03:51:28.904 344 15354.89 56.83 53595.89 88888.00 2014-12-10 03:51:29.404 344 15354.92 56.78 53595.81 88888.00 2014-12-10 03:51:29.904 344 15354.90 56.80 53595.79 88888.00 2014-12-10 03:51:30.404 344 15354.85 56.81 53595.79 88888.00 2014-12-10 03:51:30.904 344 15354.84 56.76 53595.78 88888.00 2014-12-10 03:51:31.404 344 15354.91 56.81 53595.72 88888.00 2014-12-10 03:51:31.904 344 15354.85 56.85 53595.78 88888.00 2014-12-10 03:51:32.404 344 15354.82 56.84 53595.89 88888.00 2014-12-10 03:51:32.904 344 15354.84 56.80 53595.91 88888.00 2014-12-10 03:51:33.404 344 15354.85 56.81 53595.85 88888.00 2014-12-10 03:51:33.904 344 15354.84 56.83 53595.82 88888.00 2014-12-10 03:51:34.404 344 15354.88 56.82 53595.83 88888.00 2014-12-10 03:51:34.904 344 15354.90 56.85 53595.84 88888.00 2014-12-10 03:51:35.404 344 15354.85 56.85 53595.84 88888.00 2014-12-10 03:51:35.904 344 15354.81 56.86 53595.86 88888.00 2014-12-10 03:51:36.404 344 15354.82 56.86 53595.79 88888.00 2014-12-10 03:51:36.904 344 15354.83 56.90 53595.83 88888.00 2014-12-10 03:51:37.404 344 15354.81 56.89 53595.86 88888.00 2014-12-10 03:51:37.904 344 15354.80 56.88 53595.82 88888.00 2014-12-10 03:51:38.404 344 15354.85 56.90 53595.79 88888.00 2014-12-10 03:51:38.904 344 15354.88 56.92 53595.80 88888.00 2014-12-10 03:51:39.404 344 15354.80 56.88 53595.87 88888.00 2014-12-10 03:51:39.904 344 15354.82 56.86 53595.86 88888.00 2014-12-10 03:51:40.404 344 15354.81 56.89 53595.83 88888.00 2014-12-10 03:51:40.904 344 15354.74 56.90 53595.85 88888.00 2014-12-10 03:51:41.404 344 15354.77 56.93 53595.85 88888.00 2014-12-10 03:51:41.904 344 15354.81 56.94 53595.81 88888.00 2014-12-10 03:51:42.404 344 15354.79 56.93 53595.82 88888.00 2014-12-10 03:51:42.904 344 15354.69 56.92 53595.85 88888.00 2014-12-10 03:51:43.404 344 15354.70 56.92 53595.84 88888.00 2014-12-10 03:51:43.904 344 15354.76 56.92 53595.84 88888.00 2014-12-10 03:51:44.404 344 15354.79 56.91 53595.84 88888.00 2014-12-10 03:51:44.904 344 15354.73 56.93 53595.88 88888.00 2014-12-10 03:51:45.404 344 15354.71 56.93 53595.96 88888.00 2014-12-10 03:51:45.904 344 15354.73 56.95 53595.90 88888.00 2014-12-10 03:51:46.404 344 15354.79 56.91 53595.88 88888.00 2014-12-10 03:51:46.904 344 15354.75 56.93 53595.86 88888.00 2014-12-10 03:51:47.404 344 15354.72 56.93 53595.87 88888.00 2014-12-10 03:51:47.904 344 15354.73 56.94 53595.78 88888.00 2014-12-10 03:51:48.404 344 15354.72 56.95 53595.79 88888.00 2014-12-10 03:51:48.904 344 15354.70 56.93 53595.77 88888.00 2014-12-10 03:51:49.404 344 15354.70 56.92 53595.75 88888.00 2014-12-10 03:51:49.904 344 15354.72 56.90 53595.71 88888.00 2014-12-10 03:51:50.404 344 15354.69 56.86 53595.71 88888.00 2014-12-10 03:51:50.904 344 15354.69 56.85 53595.76 88888.00 2014-12-10 03:51:51.404 344 15354.80 56.85 53595.78 88888.00 2014-12-10 03:51:51.904 344 15354.86 56.83 53595.72 88888.00 2014-12-10 03:51:52.404 344 15354.85 56.88 53595.76 88888.00 2014-12-10 03:51:52.904 344 15354.77 56.89 53595.75 88888.00 2014-12-10 03:51:53.404 344 15354.82 56.85 53595.67 88888.00 2014-12-10 03:51:53.904 344 15354.77 56.83 53595.64 88888.00 2014-12-10 03:51:54.404 344 15354.77 56.89 53595.65 88888.00 2014-12-10 03:51:54.904 344 15354.85 56.93 53595.68 88888.00 2014-12-10 03:51:55.404 344 15354.89 56.94 53595.65 88888.00 2014-12-10 03:51:55.904 344 15354.90 56.97 53595.69 88888.00 2014-12-10 03:51:56.404 344 15354.88 56.94 53595.68 88888.00 2014-12-10 03:51:56.904 344 15354.95 56.92 53595.62 88888.00 2014-12-10 03:51:57.404 344 15354.98 56.93 53595.62 88888.00 2014-12-10 03:51:57.904 344 15354.99 56.94 53595.62 88888.00 2014-12-10 03:51:58.404 344 15355.03 56.98 53595.63 88888.00 2014-12-10 03:51:58.904 344 15355.03 57.01 53595.63 88888.00 2014-12-10 03:51:59.404 344 15355.04 57.01 53595.62 88888.00 2014-12-10 03:51:59.904 344 15355.08 56.90 53595.56 88888.00 2014-12-10 03:52:00.404 344 15355.07 56.89 53595.50 88888.00 2014-12-10 03:52:00.904 344 15355.10 56.91 53595.53 88888.00 2014-12-10 03:52:01.404 344 15355.16 56.88 53595.48 88888.00 2014-12-10 03:52:01.904 344 15355.20 56.88 53595.46 88888.00 2014-12-10 03:52:02.404 344 15355.28 56.90 53595.42 88888.00 2014-12-10 03:52:02.904 344 15355.33 56.92 53595.38 88888.00 2014-12-10 03:52:03.404 344 15355.30 56.89 53595.40 88888.00 2014-12-10 03:52:03.904 344 15355.31 56.83 53595.40 88888.00 2014-12-10 03:52:04.404 344 15355.35 56.77 53595.37 88888.00 2014-12-10 03:52:04.904 344 15355.42 56.77 53595.31 88888.00 2014-12-10 03:52:05.404 344 15355.45 56.71 53595.24 88888.00 2014-12-10 03:52:05.904 344 15355.52 56.59 53595.23 88888.00 2014-12-10 03:52:06.404 344 15355.60 56.48 53595.22 88888.00 2014-12-10 03:52:06.904 344 15355.65 56.32 53595.20 88888.00 2014-12-10 03:52:07.404 344 15355.74 56.22 53595.19 88888.00 2014-12-10 03:52:07.904 344 15355.93 56.02 53595.15 88888.00 2014-12-10 03:52:08.404 344 15356.06 55.78 53595.04 88888.00 2014-12-10 03:52:08.904 344 15356.17 55.46 53594.97 88888.00 2014-12-10 03:52:09.404 344 15356.27 55.01 53594.87 88888.00 2014-12-10 03:52:09.904 344 15356.35 54.41 53594.71 88888.00 2014-12-10 03:52:10.404 344 15356.43 53.63 53594.59 88888.00 2014-12-10 03:52:10.904 344 15356.37 52.65 53594.36 88888.00 2014-12-10 03:52:11.404 344 15356.09 51.48 53594.12 88888.00 2014-12-10 03:52:11.904 344 15355.55 50.09 53593.86 88888.00 2014-12-10 03:52:12.404 344 15354.48 48.64 53593.56 88888.00 2014-12-10 03:52:12.904 344 15352.69 47.44 53593.31 88888.00 2014-12-10 03:52:13.404 344 15350.28 47.01 53593.07 88888.00 2014-12-10 03:52:13.904 344 15347.71 47.93 53592.83 88888.00 2014-12-10 03:52:14.404 344 15345.79 50.32 53592.83 88888.00 2014-12-10 03:52:14.904 344 15345.17 53.61 53593.05 88888.00 2014-12-10 03:52:15.404 344 15345.84 56.93 53593.34 88888.00 2014-12-10 03:52:15.904 344 15347.65 59.56 53593.60 88888.00 2014-12-10 03:52:16.404 344 15349.90 61.21 53593.89 88888.00 2014-12-10 03:52:16.904 344 15352.09 61.85 53594.10 88888.00 2014-12-10 03:52:17.404 344 15353.74 61.78 53594.29 88888.00 2014-12-10 03:52:17.904 344 15354.83 61.36 53594.40 88888.00 2014-12-10 03:52:18.404 344 15355.53 60.86 53594.50 88888.00 2014-12-10 03:52:18.904 344 15355.87 60.29 53594.63 88888.00 2014-12-10 03:52:19.404 344 15355.97 59.72 53594.70 88888.00 2014-12-10 03:52:19.904 344 15355.83 59.32 53594.81 88888.00 2014-12-10 03:52:20.404 344 15355.57 59.01 53594.81 88888.00 2014-12-10 03:52:20.904 344 15355.26 58.74 53594.77 88888.00 2014-12-10 03:52:21.404 344 15354.93 58.55 53594.78 88888.00 2014-12-10 03:52:21.904 344 15354.66 58.41 53594.81 88888.00 2014-12-10 03:52:22.404 344 15354.51 58.37 53594.78 88888.00 2014-12-10 03:52:22.904 344 15354.33 58.41 53594.79 88888.00 2014-12-10 03:52:23.404 344 15354.29 58.45 53594.77 88888.00 2014-12-10 03:52:23.904 344 15354.31 58.55 53594.79 88888.00 2014-12-10 03:52:24.404 344 15354.27 58.55 53594.84 88888.00 2014-12-10 03:52:24.904 344 15354.42 58.64 53594.81 88888.00 2014-12-10 03:52:25.404 344 15354.61 58.65 53594.77 88888.00 2014-12-10 03:52:25.904 344 15354.86 58.64 53594.79 88888.00 2014-12-10 03:52:26.404 344 15355.20 58.62 53594.83 88888.00 2014-12-10 03:52:26.904 344 15355.49 58.45 53594.88 88888.00 2014-12-10 03:52:27.404 344 15355.76 58.19 53594.87 88888.00 2014-12-10 03:52:27.904 344 15356.06 57.96 53594.79 88888.00 2014-12-10 03:52:28.404 344 15356.20 57.66 53594.76 88888.00 2014-12-10 03:52:28.904 344 15356.34 57.37 53594.78 88888.00 2014-12-10 03:52:29.404 344 15356.41 57.14 53594.84 88888.00 2014-12-10 03:52:29.904 344 15356.37 56.99 53594.91 88888.00 2014-12-10 03:52:30.404 344 15356.26 56.78 53595.01 88888.00 2014-12-10 03:52:30.904 344 15356.19 56.58 53594.98 88888.00 2014-12-10 03:52:31.404 344 15356.12 56.46 53595.03 88888.00 2014-12-10 03:52:31.904 344 15356.07 56.43 53595.07 88888.00 2014-12-10 03:52:32.404 344 15356.03 56.45 53595.10 88888.00 2014-12-10 03:52:32.904 344 15355.97 56.43 53595.10 88888.00 2014-12-10 03:52:33.404 344 15355.88 56.43 53595.10 88888.00 2014-12-10 03:52:33.904 344 15355.87 56.46 53595.11 88888.00 2014-12-10 03:52:34.404 344 15355.78 56.45 53595.12 88888.00 2014-12-10 03:52:34.904 344 15355.74 56.46 53595.07 88888.00 2014-12-10 03:52:35.404 344 15355.72 56.42 53595.10 88888.00 2014-12-10 03:52:35.904 344 15355.66 56.38 53595.11 88888.00 2014-12-10 03:52:36.404 344 15355.67 56.39 53595.05 88888.00 2014-12-10 03:52:36.904 344 15355.71 56.41 53595.10 88888.00 2014-12-10 03:52:37.404 344 15355.70 56.41 53595.09 88888.00 2014-12-10 03:52:37.904 344 15355.73 56.43 53595.06 88888.00 2014-12-10 03:52:38.404 344 15355.72 56.50 53595.06 88888.00 2014-12-10 03:52:38.904 344 15355.69 56.52 53595.05 88888.00 2014-12-10 03:52:39.404 344 15355.72 56.56 53595.08 88888.00 2014-12-10 03:52:39.904 344 15355.71 56.55 53595.04 88888.00 2014-12-10 03:52:40.404 344 15355.73 56.55 53595.02 88888.00 2014-12-10 03:52:40.904 344 15355.76 56.58 53594.96 88888.00 2014-12-10 03:52:41.404 344 15355.71 56.60 53595.02 88888.00 2014-12-10 03:52:41.904 344 15355.73 56.63 53595.07 88888.00 2014-12-10 03:52:42.404 344 15355.73 56.62 53595.06 88888.00 2014-12-10 03:52:42.904 344 15355.76 56.58 53595.04 88888.00 2014-12-10 03:52:43.404 344 15355.81 56.59 53595.00 88888.00 2014-12-10 03:52:43.904 344 15355.75 56.59 53595.02 88888.00 2014-12-10 03:52:44.404 344 15355.76 56.56 53595.03 88888.00 2014-12-10 03:52:44.904 344 15355.78 56.56 53594.97 88888.00 2014-12-10 03:52:45.404 344 15355.85 56.55 53594.99 88888.00 2014-12-10 03:52:45.904 344 15355.83 56.54 53595.00 88888.00 2014-12-10 03:52:46.404 344 15355.84 56.50 53595.04 88888.00 2014-12-10 03:52:46.904 344 15355.84 56.46 53595.04 88888.00 2014-12-10 03:52:47.404 344 15355.85 56.43 53595.04 88888.00 2014-12-10 03:52:47.904 344 15355.85 56.41 53595.06 88888.00 2014-12-10 03:52:48.404 344 15355.85 56.43 53595.09 88888.00 2014-12-10 03:52:48.904 344 15355.82 56.42 53595.15 88888.00 2014-12-10 03:52:49.404 344 15355.81 56.43 53595.09 88888.00 2014-12-10 03:52:49.904 344 15355.76 56.41 53595.11 88888.00 2014-12-10 03:52:50.404 344 15355.74 56.37 53595.08 88888.00 2014-12-10 03:52:50.904 344 15355.73 56.40 53595.08 88888.00 2014-12-10 03:52:51.404 344 15355.66 56.34 53595.05 88888.00 2014-12-10 03:52:51.904 344 15355.66 56.32 53595.03 88888.00 2014-12-10 03:52:52.404 344 15355.66 56.30 53595.01 88888.00 2014-12-10 03:52:52.904 344 15355.69 56.31 53595.08 88888.00 2014-12-10 03:52:53.405 344 15355.73 56.28 53595.07 88888.00 2014-12-10 03:52:53.905 344 15355.74 56.25 53595.10 88888.00 2014-12-10 03:52:54.405 344 15355.72 56.31 53595.11 88888.00 2014-12-10 03:52:54.905 344 15355.72 56.33 53595.12 88888.00 2014-12-10 03:52:55.405 344 15355.75 56.33 53595.06 88888.00 2014-12-10 03:52:55.905 344 15355.75 56.34 53595.09 88888.00 2014-12-10 03:52:56.405 344 15355.74 56.37 53595.08 88888.00 2014-12-10 03:52:56.905 344 15355.69 56.29 53595.07 88888.00 2014-12-10 03:52:57.405 344 15355.67 56.30 53595.04 88888.00 2014-12-10 03:52:57.905 344 15355.63 56.30 53595.02 88888.00 2014-12-10 03:52:58.405 344 15355.65 56.32 53595.00 88888.00 2014-12-10 03:52:58.905 344 15355.69 56.34 53595.00 88888.00 2014-12-10 03:52:59.405 344 15355.74 56.36 53594.95 88888.00 2014-12-10 03:52:59.905 344 15355.69 56.39 53594.93 88888.00 2014-12-10 03:53:00.405 344 15355.71 56.34 53594.92 88888.00 2014-12-10 03:53:00.905 344 15355.70 56.32 53594.98 88888.00 2014-12-10 03:53:01.405 344 15355.70 56.32 53594.95 88888.00 2014-12-10 03:53:01.905 344 15355.67 56.34 53594.97 88888.00 2014-12-10 03:53:02.405 344 15355.69 56.40 53594.95 88888.00 2014-12-10 03:53:02.905 344 15355.66 56.41 53594.91 88888.00 2014-12-10 03:53:03.405 344 15355.63 56.33 53594.97 88888.00 2014-12-10 03:53:03.905 344 15355.61 56.26 53595.02 88888.00 2014-12-10 03:53:04.405 344 15355.62 56.34 53595.04 88888.00 2014-12-10 03:53:04.905 344 15355.60 56.31 53595.10 88888.00 2014-12-10 03:53:05.405 344 15355.55 56.36 53595.07 88888.00 2014-12-10 03:53:05.905 344 15355.53 56.38 53595.10 88888.00 2014-12-10 03:53:06.405 344 15355.56 56.38 53595.04 88888.00 2014-12-10 03:53:06.905 344 15355.53 56.38 53595.05 88888.00 2014-12-10 03:53:07.405 344 15355.51 56.32 53595.00 88888.00 2014-12-10 03:53:07.905 344 15355.48 56.31 53595.03 88888.00 2014-12-10 03:53:08.405 344 15355.43 56.29 53595.03 88888.00 2014-12-10 03:53:08.905 344 15355.39 56.30 53595.01 88888.00 2014-12-10 03:53:09.405 344 15355.40 56.24 53594.96 88888.00 2014-12-10 03:53:09.905 344 15355.42 56.16 53594.93 88888.00 2014-12-10 03:53:10.405 344 15355.40 56.24 53595.00 88888.00 2014-12-10 03:53:10.905 344 15355.39 56.24 53595.02 88888.00 2014-12-10 03:53:11.405 344 15355.38 56.24 53594.97 88888.00 2014-12-10 03:53:11.905 344 15355.35 56.22 53594.99 88888.00 2014-12-10 03:53:12.405 344 15355.30 56.19 53594.97 88888.00 2014-12-10 03:53:12.905 344 15355.33 56.15 53594.88 88888.00 2014-12-10 03:53:13.405 344 15355.31 56.14 53594.92 88888.00 2014-12-10 03:53:13.905 344 15355.35 56.17 53594.88 88888.00 2014-12-10 03:53:14.405 344 15355.29 56.16 53594.88 88888.00 2014-12-10 03:53:14.905 344 15355.28 56.14 53594.88 88888.00 2014-12-10 03:53:15.405 344 15355.25 56.07 53594.92 88888.00 2014-12-10 03:53:15.905 344 15355.31 56.04 53594.92 88888.00 2014-12-10 03:53:16.405 344 15355.31 56.05 53594.93 88888.00 2014-12-10 03:53:16.905 344 15355.31 56.14 53595.01 88888.00 2014-12-10 03:53:17.405 344 15355.29 56.17 53595.00 88888.00 2014-12-10 03:53:17.905 344 15355.35 56.11 53594.92 88888.00 2014-12-10 03:53:18.405 344 15355.31 56.07 53594.92 88888.00 2014-12-10 03:53:18.905 344 15355.31 56.05 53594.87 88888.00 2014-12-10 03:53:19.405 344 15355.33 56.11 53594.86 88888.00 2014-12-10 03:53:19.905 344 15355.36 56.15 53594.78 88888.00 2014-12-10 03:53:20.405 344 15355.34 56.13 53594.81 88888.00 2014-12-10 03:53:20.905 344 15355.36 56.07 53594.82 88888.00 2014-12-10 03:53:21.405 344 15355.31 56.15 53594.83 88888.00 2014-12-10 03:53:21.905 344 15355.31 56.16 53594.82 88888.00 2014-12-10 03:53:22.405 344 15355.28 56.19 53594.85 88888.00 2014-12-10 03:53:22.905 344 15355.24 56.16 53594.87 88888.00 2014-12-10 03:53:23.405 344 15355.25 56.13 53594.86 88888.00 2014-12-10 03:53:23.905 344 15355.26 56.11 53594.82 88888.00 2014-12-10 03:53:24.405 344 15355.22 56.15 53594.81 88888.00 2014-12-10 03:53:24.905 344 15355.18 56.13 53594.87 88888.00 2014-12-10 03:53:25.405 344 15355.16 56.14 53594.81 88888.00 2014-12-10 03:53:25.905 344 15355.15 56.08 53594.79 88888.00 2014-12-10 03:53:26.405 344 15355.18 56.09 53594.77 88888.00 2014-12-10 03:53:26.905 344 15355.18 56.07 53594.82 88888.00 2014-12-10 03:53:27.405 344 15355.16 56.03 53594.86 88888.00 2014-12-10 03:53:27.905 344 15355.13 56.07 53594.86 88888.00 2014-12-10 03:53:28.405 344 15355.16 56.06 53594.85 88888.00 2014-12-10 03:53:28.905 344 15355.12 56.02 53594.80 88888.00 2014-12-10 03:53:29.405 344 15355.09 56.02 53594.79 88888.00 2014-12-10 03:53:29.905 344 15355.07 56.07 53594.72 88888.00 2014-12-10 03:53:30.405 344 15355.07 56.09 53594.70 88888.00 2014-12-10 03:53:30.905 344 15355.09 56.12 53594.67 88888.00 2014-12-10 03:53:31.405 344 15355.07 56.06 53594.69 88888.00 2014-12-10 03:53:31.905 344 15355.08 56.05 53594.68 88888.00 2014-12-10 03:53:32.405 344 15355.09 56.09 53594.70 88888.00 2014-12-10 03:53:32.905 344 15355.10 56.09 53594.63 88888.00 2014-12-10 03:53:33.405 344 15355.07 56.09 53594.66 88888.00 2014-12-10 03:53:33.905 344 15355.13 56.08 53594.62 88888.00 2014-12-10 03:53:34.405 344 15355.12 56.03 53594.67 88888.00 2014-12-10 03:53:34.905 344 15355.08 56.04 53594.63 88888.00 2014-12-10 03:53:35.405 344 15355.03 56.02 53594.62 88888.00 2014-12-10 03:53:35.905 344 15354.99 56.06 53594.57 88888.00 2014-12-10 03:53:36.405 344 15355.03 56.13 53594.57 88888.00 2014-12-10 03:53:36.905 344 15355.06 56.11 53594.57 88888.00 2014-12-10 03:53:37.405 344 15355.03 56.02 53594.54 88888.00 2014-12-10 03:53:37.905 344 15355.02 56.05 53594.57 88888.00 2014-12-10 03:53:38.405 344 15355.03 56.05 53594.57 88888.00 2014-12-10 03:53:38.905 344 15355.08 56.05 53594.52 88888.00 2014-12-10 03:53:39.405 344 15355.03 56.07 53594.55 88888.00 2014-12-10 03:53:39.905 344 15355.03 56.06 53594.58 88888.00 2014-12-10 03:53:40.405 344 15355.10 56.07 53594.57 88888.00 2014-12-10 03:53:40.905 344 15355.08 56.06 53594.52 88888.00 2014-12-10 03:53:41.405 344 15355.10 56.03 53594.47 88888.00 2014-12-10 03:53:41.905 344 15355.10 56.08 53594.54 88888.00 2014-12-10 03:53:42.405 344 15355.10 56.15 53594.55 88888.00 2014-12-10 03:53:42.905 344 15355.08 56.11 53594.58 88888.00 2014-12-10 03:53:43.405 344 15355.12 56.12 53594.58 88888.00 2014-12-10 03:53:43.905 344 15355.15 56.12 53594.56 88888.00 2014-12-10 03:53:44.405 344 15355.13 56.09 53594.48 88888.00 2014-12-10 03:53:44.905 344 15355.12 56.07 53594.45 88888.00 2014-12-10 03:53:45.405 344 15355.13 56.06 53594.41 88888.00 2014-12-10 03:53:45.905 344 15355.16 56.05 53594.40 88888.00 2014-12-10 03:53:46.405 344 15355.12 55.98 53594.42 88888.00 2014-12-10 03:53:46.905 344 15355.15 56.02 53594.44 88888.00 2014-12-10 03:53:47.405 344 15355.18 56.06 53594.42 88888.00 2014-12-10 03:53:47.905 344 15355.16 56.04 53594.37 88888.00 2014-12-10 03:53:48.405 344 15355.09 56.00 53594.40 88888.00 2014-12-10 03:53:48.905 344 15355.10 55.99 53594.37 88888.00 2014-12-10 03:53:49.405 344 15355.15 56.02 53594.43 88888.00 2014-12-10 03:53:49.905 344 15355.19 55.99 53594.47 88888.00 2014-12-10 03:53:50.405 344 15355.16 55.98 53594.45 88888.00 2014-12-10 03:53:50.905 344 15355.12 56.04 53594.40 88888.00 2014-12-10 03:53:51.405 344 15355.12 56.07 53594.34 88888.00 2014-12-10 03:53:51.905 344 15355.09 56.08 53594.37 88888.00 2014-12-10 03:53:52.405 344 15355.15 56.05 53594.32 88888.00 2014-12-10 03:53:52.905 344 15355.12 56.06 53594.32 88888.00 2014-12-10 03:53:53.405 344 15355.09 56.05 53594.32 88888.00 2014-12-10 03:53:53.905 344 15355.10 56.06 53594.37 88888.00 2014-12-10 03:53:54.405 344 15355.09 56.08 53594.34 88888.00 2014-12-10 03:53:54.905 344 15355.09 56.09 53594.39 88888.00 2014-12-10 03:53:55.405 344 15355.11 56.07 53594.35 88888.00 2014-12-10 03:53:55.905 344 15355.10 56.11 53594.37 88888.00 2014-12-10 03:53:56.405 344 15355.09 56.12 53594.36 88888.00 2014-12-10 03:53:56.905 344 15355.04 56.09 53594.35 88888.00 2014-12-10 03:53:57.405 344 15355.06 56.08 53594.35 88888.00 2014-12-10 03:53:57.905 344 15355.09 56.07 53594.34 88888.00 2014-12-10 03:53:58.405 344 15355.06 56.06 53594.35 88888.00 2014-12-10 03:53:58.905 344 15355.11 56.04 53594.38 88888.00 2014-12-10 03:53:59.405 344 15355.16 56.08 53594.35 88888.00 2014-12-10 03:53:59.905 344 15355.18 56.09 53594.38 88888.00 2014-12-10 03:54:00.405 344 15355.13 56.11 53594.37 88888.00 2014-12-10 03:54:00.905 344 15355.13 56.15 53594.36 88888.00 2014-12-10 03:54:01.405 344 15355.17 56.15 53594.39 88888.00 2014-12-10 03:54:01.905 344 15355.21 56.16 53594.35 88888.00 2014-12-10 03:54:02.405 344 15355.13 56.11 53594.31 88888.00 2014-12-10 03:54:02.905 344 15355.17 56.13 53594.34 88888.00 2014-12-10 03:54:03.405 344 15355.12 56.15 53594.37 88888.00 2014-12-10 03:54:03.905 344 15355.08 56.17 53594.31 88888.00 2014-12-10 03:54:04.405 344 15355.03 56.21 53594.36 88888.00 2014-12-10 03:54:04.905 344 15355.08 56.22 53594.32 88888.00 2014-12-10 03:54:05.405 344 15355.09 56.16 53594.31 88888.00 2014-12-10 03:54:05.905 344 15355.06 56.12 53594.28 88888.00 2014-12-10 03:54:06.405 344 15354.99 56.07 53594.26 88888.00 2014-12-10 03:54:06.905 344 15355.02 56.09 53594.28 88888.00 2014-12-10 03:54:07.405 344 15355.06 56.13 53594.30 88888.00 2014-12-10 03:54:07.905 344 15355.07 56.15 53594.31 88888.00 2014-12-10 03:54:08.405 344 15355.06 56.16 53594.29 88888.00 2014-12-10 03:54:08.905 344 15355.04 56.21 53594.29 88888.00 2014-12-10 03:54:09.405 344 15355.04 56.25 53594.28 88888.00 2014-12-10 03:54:09.905 344 15355.04 56.23 53594.28 88888.00 2014-12-10 03:54:10.405 344 15355.03 56.20 53594.23 88888.00 2014-12-10 03:54:10.905 344 15355.02 56.20 53594.22 88888.00 2014-12-10 03:54:11.405 344 15355.04 56.21 53594.20 88888.00 2014-12-10 03:54:11.905 344 15355.03 56.22 53594.23 88888.00 2014-12-10 03:54:12.405 344 15355.00 56.22 53594.25 88888.00 2014-12-10 03:54:12.905 344 15355.04 56.21 53594.25 88888.00 2014-12-10 03:54:13.405 344 15355.03 56.22 53594.22 88888.00 2014-12-10 03:54:13.905 344 15355.00 56.25 53594.21 88888.00 2014-12-10 03:54:14.405 344 15355.00 56.24 53594.28 88888.00 2014-12-10 03:54:14.905 344 15355.01 56.21 53594.30 88888.00 2014-12-10 03:54:15.405 344 15355.06 56.24 53594.30 88888.00 2014-12-10 03:54:15.905 344 15355.03 56.21 53594.32 88888.00 2014-12-10 03:54:16.405 344 15355.02 56.22 53594.27 88888.00 2014-12-10 03:54:16.905 344 15355.04 56.22 53594.24 88888.00 2014-12-10 03:54:17.405 344 15355.04 56.21 53594.28 88888.00 2014-12-10 03:54:17.905 344 15355.04 56.24 53594.30 88888.00 2014-12-10 03:54:18.405 344 15355.03 56.25 53594.28 88888.00 2014-12-10 03:54:18.905 344 15355.06 56.22 53594.21 88888.00 2014-12-10 03:54:19.405 344 15355.07 56.25 53594.21 88888.00 2014-12-10 03:54:19.905 344 15355.00 56.24 53594.22 88888.00 2014-12-10 03:54:20.405 344 15354.98 56.22 53594.24 88888.00 2014-12-10 03:54:20.905 344 15355.00 56.25 53594.17 88888.00 2014-12-10 03:54:21.405 344 15354.98 56.28 53594.20 88888.00 2014-12-10 03:54:21.905 344 15355.00 56.23 53594.15 88888.00 2014-12-10 03:54:22.405 344 15354.99 56.20 53594.18 88888.00 2014-12-10 03:54:22.905 344 15355.02 56.20 53594.24 88888.00 2014-12-10 03:54:23.405 344 15355.01 56.21 53594.24 88888.00 2014-12-10 03:54:23.905 344 15354.94 56.14 53594.22 88888.00 2014-12-10 03:54:24.405 344 15354.97 56.14 53594.27 88888.00 2014-12-10 03:54:24.905 344 15355.01 56.19 53594.23 88888.00 2014-12-10 03:54:25.405 344 15355.00 56.20 53594.22 88888.00 2014-12-10 03:54:25.905 344 15355.03 56.23 53594.23 88888.00 2014-12-10 03:54:26.405 344 15355.04 56.22 53594.23 88888.00 2014-12-10 03:54:26.905 344 15355.06 56.21 53594.24 88888.00 2014-12-10 03:54:27.405 344 15355.00 56.21 53594.25 88888.00 2014-12-10 03:54:27.905 344 15355.02 56.20 53594.27 88888.00 2014-12-10 03:54:28.405 344 15354.97 56.26 53594.28 88888.00 2014-12-10 03:54:28.905 344 15354.97 56.33 53594.22 88888.00 2014-12-10 03:54:29.405 344 15354.94 56.32 53594.23 88888.00 2014-12-10 03:54:29.905 344 15354.99 56.29 53594.21 88888.00 2014-12-10 03:54:30.405 344 15355.03 56.23 53594.25 88888.00 2014-12-10 03:54:30.905 344 15355.03 56.20 53594.23 88888.00 2014-12-10 03:54:31.405 344 15354.98 56.22 53594.20 88888.00 2014-12-10 03:54:31.905 344 15354.95 56.24 53594.18 88888.00 2014-12-10 03:54:32.405 344 15354.99 56.25 53594.16 88888.00 2014-12-10 03:54:32.905 344 15355.00 56.31 53594.15 88888.00 2014-12-10 03:54:33.405 344 15355.07 56.28 53594.16 88888.00 2014-12-10 03:54:33.905 344 15355.02 56.29 53594.16 88888.00 2014-12-10 03:54:34.405 344 15354.98 56.38 53594.18 88888.00 2014-12-10 03:54:34.905 344 15354.98 56.41 53594.30 88888.00 2014-12-10 03:54:35.405 344 15355.01 56.36 53594.37 88888.00 2014-12-10 03:54:35.905 344 15355.06 56.29 53594.43 88888.00 2014-12-10 03:54:36.405 344 15355.02 56.24 53594.38 88888.00 2014-12-10 03:54:36.905 344 15354.97 56.22 53594.35 88888.00 2014-12-10 03:54:37.405 344 15354.94 56.29 53594.32 88888.00 2014-12-10 03:54:37.905 344 15354.93 56.32 53594.32 88888.00 2014-12-10 03:54:38.405 344 15355.00 56.32 53594.30 88888.00 2014-12-10 03:54:38.905 344 15354.95 56.33 53594.28 88888.00 2014-12-10 03:54:39.405 344 15354.98 56.33 53594.24 88888.00 2014-12-10 03:54:39.905 344 15354.98 56.36 53594.25 88888.00 2014-12-10 03:54:40.405 344 15354.95 56.34 53594.21 88888.00 2014-12-10 03:54:40.905 344 15354.95 56.33 53594.29 88888.00 2014-12-10 03:54:41.405 344 15354.97 56.31 53594.30 88888.00 2014-12-10 03:54:41.905 344 15354.92 56.31 53594.34 88888.00 2014-12-10 03:54:42.405 344 15354.89 56.31 53594.27 88888.00 2014-12-10 03:54:42.905 344 15354.90 56.32 53594.29 88888.00 2014-12-10 03:54:43.405 344 15354.93 56.34 53594.29 88888.00 2014-12-10 03:54:43.905 344 15354.91 56.24 53594.34 88888.00 2014-12-10 03:54:44.405 344 15354.85 56.21 53594.23 88888.00 2014-12-10 03:54:44.905 344 15354.86 56.31 53594.23 88888.00 2014-12-10 03:54:45.405 344 15354.79 56.30 53594.20 88888.00 2014-12-10 03:54:45.905 344 15354.75 56.25 53594.26 88888.00 2014-12-10 03:54:46.405 344 15354.77 56.26 53594.23 88888.00 2014-12-10 03:54:46.905 344 15354.77 56.29 53594.22 88888.00 2014-12-10 03:54:47.405 344 15354.79 56.32 53594.23 88888.00 2014-12-10 03:54:47.905 344 15354.80 56.36 53594.21 88888.00 2014-12-10 03:54:48.405 344 15354.80 56.30 53594.19 88888.00 2014-12-10 03:54:48.905 344 15354.80 56.33 53594.20 88888.00 2014-12-10 03:54:49.405 344 15354.81 56.29 53594.20 88888.00 2014-12-10 03:54:49.905 344 15354.77 56.23 53594.20 88888.00 2014-12-10 03:54:50.405 344 15354.76 56.21 53594.16 88888.00 2014-12-10 03:54:50.905 344 15354.73 56.22 53594.11 88888.00 2014-12-10 03:54:51.405 344 15354.79 56.19 53594.10 88888.00 2014-12-10 03:54:51.905 344 15354.83 56.22 53594.12 88888.00 2014-12-10 03:54:52.405 344 15354.83 56.19 53594.10 88888.00 2014-12-10 03:54:52.905 344 15354.85 56.17 53594.07 88888.00 2014-12-10 03:54:53.405 344 15354.85 56.20 53594.04 88888.00 2014-12-10 03:54:53.905 344 15354.81 56.21 53594.04 88888.00 2014-12-10 03:54:54.405 344 15354.81 56.20 53594.08 88888.00 2014-12-10 03:54:54.905 344 15354.86 56.22 53594.08 88888.00 2014-12-10 03:54:55.405 344 15354.82 56.24 53594.05 88888.00 2014-12-10 03:54:55.905 344 15354.77 56.23 53594.01 88888.00 2014-12-10 03:54:56.405 344 15354.77 56.21 53594.02 88888.00 2014-12-10 03:54:56.905 344 15354.84 56.19 53594.00 88888.00 2014-12-10 03:54:57.405 344 15354.85 56.21 53594.01 88888.00 2014-12-10 03:54:57.905 344 15354.83 56.22 53593.97 88888.00 2014-12-10 03:54:58.405 344 15354.83 56.25 53594.00 88888.00 2014-12-10 03:54:58.905 344 15354.89 56.28 53593.97 88888.00 2014-12-10 03:54:59.405 344 15354.89 56.25 53594.01 88888.00 2014-12-10 03:54:59.905 344 15354.90 56.21 53594.03 88888.00 2014-12-10 03:55:00.405 344 15354.85 56.17 53594.02 88888.00 2014-12-10 03:55:00.905 344 15354.82 56.14 53593.96 88888.00 2014-12-10 03:55:01.405 344 15354.83 56.13 53593.95 88888.00 2014-12-10 03:55:01.905 344 15354.89 56.13 53593.96 88888.00 2014-12-10 03:55:02.405 344 15354.90 56.17 53593.97 88888.00 2014-12-10 03:55:02.905 344 15354.97 56.24 53593.95 88888.00 2014-12-10 03:55:03.405 344 15354.95 56.20 53593.95 88888.00 2014-12-10 03:55:03.905 344 15354.94 56.21 53593.98 88888.00 2014-12-10 03:55:04.405 344 15354.95 56.20 53593.96 88888.00 2014-12-10 03:55:04.905 344 15354.92 56.16 53593.88 88888.00 2014-12-10 03:55:05.405 344 15354.90 56.16 53593.91 88888.00 2014-12-10 03:55:05.905 344 15354.92 56.11 53593.97 88888.00 2014-12-10 03:55:06.405 344 15354.94 56.11 53593.95 88888.00 2014-12-10 03:55:06.905 344 15354.94 56.08 53593.85 88888.00 2014-12-10 03:55:07.405 344 15354.95 56.13 53593.85 88888.00 2014-12-10 03:55:07.905 344 15354.93 56.13 53593.89 88888.00 2014-12-10 03:55:08.405 344 15354.91 56.09 53593.89 88888.00 2014-12-10 03:55:08.905 344 15354.92 56.16 53593.94 88888.00 2014-12-10 03:55:09.405 344 15354.98 56.20 53593.95 88888.00 2014-12-10 03:55:09.905 344 15354.99 56.24 53593.95 88888.00 2014-12-10 03:55:10.405 344 15355.03 56.24 53593.94 88888.00 2014-12-10 03:55:10.905 344 15354.99 56.25 53593.91 88888.00 2014-12-10 03:55:11.405 344 15354.99 56.25 53593.88 88888.00 2014-12-10 03:55:11.905 344 15355.02 56.24 53593.91 88888.00 2014-12-10 03:55:12.405 344 15355.04 56.25 53593.90 88888.00 2014-12-10 03:55:12.905 344 15355.03 56.34 53593.85 88888.00 2014-12-10 03:55:13.405 344 15354.99 56.37 53593.84 88888.00 2014-12-10 03:55:13.905 344 15354.94 56.30 53593.87 88888.00 2014-12-10 03:55:14.405 344 15354.99 56.29 53593.95 88888.00 2014-12-10 03:55:14.905 344 15354.98 56.30 53593.94 88888.00 2014-12-10 03:55:15.405 344 15355.02 56.26 53593.89 88888.00 2014-12-10 03:55:15.905 344 15355.06 56.29 53593.88 88888.00 2014-12-10 03:55:16.405 344 15355.04 56.26 53593.91 88888.00 2014-12-10 03:55:16.905 344 15355.04 56.25 53593.89 88888.00 2014-12-10 03:55:17.405 344 15355.07 56.26 53593.90 88888.00 2014-12-10 03:55:17.905 344 15355.11 56.25 53593.82 88888.00 2014-12-10 03:55:18.405 344 15355.08 56.25 53593.82 88888.00 2014-12-10 03:55:18.905 344 15355.04 56.22 53593.82 88888.00 2014-12-10 03:55:19.405 344 15355.10 56.24 53593.82 88888.00 2014-12-10 03:55:19.905 344 15355.13 56.24 53593.88 88888.00 2014-12-10 03:55:20.405 344 15355.16 56.20 53593.89 88888.00 2014-12-10 03:55:20.905 344 15355.17 56.14 53593.92 88888.00 2014-12-10 03:55:21.405 344 15355.15 56.22 53593.87 88888.00 2014-12-10 03:55:21.905 344 15355.21 56.24 53593.84 88888.00 2014-12-10 03:55:22.405 344 15355.21 56.25 53593.84 88888.00 2014-12-10 03:55:22.905 344 15355.16 56.32 53593.80 88888.00 2014-12-10 03:55:23.405 344 15355.12 56.33 53593.78 88888.00 2014-12-10 03:55:23.905 344 15355.15 56.29 53593.77 88888.00 2014-12-10 03:55:24.405 344 15355.18 56.31 53593.76 88888.00 2014-12-10 03:55:24.905 344 15355.22 56.28 53593.68 88888.00 2014-12-10 03:55:25.405 344 15355.22 56.23 53593.69 88888.00 2014-12-10 03:55:25.905 344 15355.15 56.26 53593.67 88888.00 2014-12-10 03:55:26.405 344 15355.20 56.29 53593.66 88888.00 2014-12-10 03:55:26.905 344 15355.26 56.29 53593.66 88888.00 2014-12-10 03:55:27.405 344 15355.21 56.29 53593.68 88888.00 2014-12-10 03:55:27.905 344 15355.21 56.28 53593.69 88888.00 2014-12-10 03:55:28.405 344 15355.22 56.26 53593.70 88888.00 2014-12-10 03:55:28.905 344 15355.22 56.30 53593.68 88888.00 2014-12-10 03:55:29.405 344 15355.20 56.31 53593.65 88888.00 2014-12-10 03:55:29.905 344 15355.22 56.30 53593.66 88888.00 2014-12-10 03:55:30.405 344 15355.22 56.28 53593.69 88888.00 2014-12-10 03:55:30.905 344 15355.24 56.30 53593.71 88888.00 2014-12-10 03:55:31.405 344 15355.22 56.28 53593.77 88888.00 2014-12-10 03:55:31.905 344 15355.27 56.25 53593.77 88888.00 2014-12-10 03:55:32.405 344 15355.30 56.28 53593.77 88888.00 2014-12-10 03:55:32.905 344 15355.31 56.30 53593.67 88888.00 2014-12-10 03:55:33.405 344 15355.30 56.28 53593.70 88888.00 2014-12-10 03:55:33.905 344 15355.28 56.28 53593.77 88888.00 2014-12-10 03:55:34.405 344 15355.29 56.28 53593.74 88888.00 2014-12-10 03:55:34.905 344 15355.30 56.29 53593.72 88888.00 2014-12-10 03:55:35.405 344 15355.31 56.29 53593.76 88888.00 2014-12-10 03:55:35.905 344 15355.33 56.31 53593.75 88888.00 2014-12-10 03:55:36.405 344 15355.30 56.30 53593.70 88888.00 2014-12-10 03:55:36.905 344 15355.25 56.25 53593.71 88888.00 2014-12-10 03:55:37.405 344 15355.26 56.25 53593.72 88888.00 2014-12-10 03:55:37.905 344 15355.29 56.25 53593.74 88888.00 2014-12-10 03:55:38.405 344 15355.27 56.31 53593.76 88888.00 2014-12-10 03:55:38.905 344 15355.28 56.33 53593.77 88888.00 2014-12-10 03:55:39.405 344 15355.27 56.29 53593.74 88888.00 2014-12-10 03:55:39.905 344 15355.34 56.28 53593.68 88888.00 2014-12-10 03:55:40.405 344 15355.30 56.26 53593.69 88888.00 2014-12-10 03:55:40.905 344 15355.29 56.28 53593.72 88888.00 2014-12-10 03:55:41.405 344 15355.34 56.26 53593.72 88888.00 2014-12-10 03:55:41.905 344 15355.33 56.29 53593.79 88888.00 2014-12-10 03:55:42.405 344 15355.34 56.31 53593.80 88888.00 2014-12-10 03:55:42.905 344 15355.38 56.32 53593.80 88888.00 2014-12-10 03:55:43.405 344 15355.37 56.30 53593.81 88888.00 2014-12-10 03:55:43.905 344 15355.35 56.31 53593.79 88888.00 2014-12-10 03:55:44.405 344 15355.33 56.30 53593.68 88888.00 2014-12-10 03:55:44.905 344 15355.33 56.24 53593.69 88888.00 2014-12-10 03:55:45.405 344 15355.35 56.22 53593.70 88888.00 2014-12-10 03:55:45.905 344 15355.36 56.30 53593.71 88888.00 2014-12-10 03:55:46.405 344 15355.37 56.31 53593.72 88888.00 2014-12-10 03:55:46.905 344 15355.44 56.30 53593.69 88888.00 2014-12-10 03:55:47.405 344 15355.40 56.29 53593.69 88888.00 2014-12-10 03:55:47.905 344 15355.38 56.34 53593.72 88888.00 2014-12-10 03:55:48.405 344 15355.37 56.37 53593.70 88888.00 2014-12-10 03:55:48.905 344 15355.43 56.36 53593.67 88888.00 2014-12-10 03:55:49.405 344 15355.42 56.36 53593.71 88888.00 2014-12-10 03:55:49.905 344 15355.40 56.23 53593.69 88888.00 2014-12-10 03:55:50.405 344 15355.43 56.24 53593.68 88888.00 2014-12-10 03:55:50.905 344 15355.38 56.25 53593.69 88888.00 2014-12-10 03:55:51.405 344 15355.36 56.24 53593.68 88888.00 2014-12-10 03:55:51.905 344 15355.36 56.26 53593.70 88888.00 2014-12-10 03:55:52.405 344 15355.35 56.30 53593.81 88888.00 2014-12-10 03:55:52.905 344 15355.40 56.30 53593.78 88888.00 2014-12-10 03:55:53.405 344 15355.46 56.34 53593.84 88888.00 2014-12-10 03:55:53.905 344 15355.48 56.29 53593.85 88888.00 2014-12-10 03:55:54.405 344 15355.42 56.22 53593.83 88888.00 2014-12-10 03:55:54.905 344 15355.39 56.25 53593.83 88888.00 2014-12-10 03:55:55.405 344 15355.39 56.25 53593.81 88888.00 2014-12-10 03:55:55.905 344 15355.38 56.24 53593.78 88888.00 2014-12-10 03:55:56.405 344 15355.42 56.22 53593.76 88888.00 2014-12-10 03:55:56.905 344 15355.42 56.29 53593.76 88888.00 2014-12-10 03:55:57.405 344 15355.39 56.31 53593.72 88888.00 2014-12-10 03:55:57.905 344 15355.38 56.33 53593.69 88888.00 2014-12-10 03:55:58.405 344 15355.42 56.34 53593.69 88888.00 2014-12-10 03:55:58.905 344 15355.40 56.32 53593.70 88888.00 2014-12-10 03:55:59.405 344 15355.44 56.32 53593.71 88888.00 2014-12-10 03:55:59.905 344 15355.46 56.25 53593.77 88888.00 2014-12-10 03:56:00.405 344 15355.43 56.25 53593.78 88888.00 2014-12-10 03:56:00.905 344 15355.43 56.25 53593.76 88888.00 2014-12-10 03:56:01.405 344 15355.46 56.24 53593.77 88888.00 2014-12-10 03:56:01.905 344 15355.46 56.28 53593.77 88888.00 2014-12-10 03:56:02.405 344 15355.46 56.31 53593.77 88888.00 2014-12-10 03:56:02.905 344 15355.48 56.25 53593.70 88888.00 2014-12-10 03:56:03.405 344 15355.48 56.19 53593.69 88888.00 2014-12-10 03:56:03.905 344 15355.54 56.17 53593.71 88888.00 2014-12-10 03:56:04.405 344 15355.53 56.22 53593.77 88888.00 2014-12-10 03:56:04.905 344 15355.49 56.26 53593.83 88888.00 2014-12-10 03:56:05.405 344 15355.49 56.21 53593.84 88888.00 2014-12-10 03:56:05.905 344 15355.49 56.22 53593.82 88888.00 2014-12-10 03:56:06.405 344 15355.49 56.24 53593.81 88888.00 2014-12-10 03:56:06.905 344 15355.52 56.25 53593.82 88888.00 2014-12-10 03:56:07.405 344 15355.52 56.26 53593.80 88888.00 2014-12-10 03:56:07.905 344 15355.54 56.22 53593.77 88888.00 2014-12-10 03:56:08.405 344 15355.55 56.22 53593.72 88888.00 2014-12-10 03:56:08.905 344 15355.60 56.20 53593.75 88888.00 2014-12-10 03:56:09.405 344 15355.63 56.16 53593.76 88888.00 2014-12-10 03:56:09.905 344 15355.61 56.13 53593.76 88888.00 2014-12-10 03:56:10.405 344 15355.61 56.12 53593.74 88888.00 2014-12-10 03:56:10.905 344 15355.60 56.14 53593.76 88888.00 2014-12-10 03:56:11.405 344 15355.58 56.16 53593.79 88888.00 2014-12-10 03:56:11.905 344 15355.62 56.07 53593.82 88888.00 2014-12-10 03:56:12.405 344 15355.63 56.05 53593.81 88888.00 2014-12-10 03:56:12.905 344 15355.58 56.09 53593.82 88888.00 2014-12-10 03:56:13.405 344 15355.56 56.07 53593.77 88888.00 2014-12-10 03:56:13.905 344 15355.63 56.07 53593.70 88888.00 2014-12-10 03:56:14.405 344 15355.62 56.06 53593.70 88888.00 2014-12-10 03:56:14.905 344 15355.58 56.04 53593.79 88888.00 2014-12-10 03:56:15.405 344 15355.56 56.00 53593.83 88888.00 2014-12-10 03:56:15.905 344 15355.57 55.99 53593.84 88888.00 2014-12-10 03:56:16.405 344 15355.57 55.96 53593.81 88888.00 2014-12-10 03:56:16.905 344 15355.61 55.95 53593.82 88888.00 2014-12-10 03:56:17.405 344 15355.64 55.97 53593.81 88888.00 2014-12-10 03:56:17.905 344 15355.66 55.97 53593.82 88888.00 2014-12-10 03:56:18.405 344 15355.64 55.95 53593.85 88888.00 2014-12-10 03:56:18.905 344 15355.60 55.97 53593.86 88888.00 2014-12-10 03:56:19.405 344 15355.58 56.02 53593.85 88888.00 2014-12-10 03:56:19.905 344 15355.61 55.99 53593.88 88888.00 2014-12-10 03:56:20.405 344 15355.66 56.04 53593.82 88888.00 2014-12-10 03:56:20.905 344 15355.66 56.00 53593.78 88888.00 2014-12-10 03:56:21.405 344 15355.65 56.03 53593.76 88888.00 2014-12-10 03:56:21.905 344 15355.67 56.03 53593.78 88888.00 2014-12-10 03:56:22.405 344 15355.65 55.97 53593.79 88888.00 2014-12-10 03:56:22.905 344 15355.61 55.95 53593.76 88888.00 2014-12-10 03:56:23.405 344 15355.57 55.93 53593.76 88888.00 2014-12-10 03:56:23.905 344 15355.57 55.90 53593.80 88888.00 2014-12-10 03:56:24.405 344 15355.56 55.91 53593.84 88888.00 2014-12-10 03:56:24.905 344 15355.57 55.94 53593.81 88888.00 2014-12-10 03:56:25.405 344 15355.57 55.94 53593.76 88888.00 2014-12-10 03:56:25.905 344 15355.55 55.96 53593.74 88888.00 2014-12-10 03:56:26.405 344 15355.57 55.95 53593.78 88888.00 2014-12-10 03:56:26.905 344 15355.64 55.91 53593.79 88888.00 2014-12-10 03:56:27.405 344 15355.67 55.93 53593.81 88888.00 2014-12-10 03:56:27.905 344 15355.65 55.94 53593.83 88888.00 2014-12-10 03:56:28.405 344 15355.64 55.90 53593.84 88888.00 2014-12-10 03:56:28.905 344 15355.62 55.93 53593.85 88888.00 2014-12-10 03:56:29.405 344 15355.61 55.90 53593.85 88888.00 2014-12-10 03:56:29.905 344 15355.58 55.96 53593.83 88888.00 2014-12-10 03:56:30.405 344 15355.57 55.93 53593.78 88888.00 2014-12-10 03:56:30.905 344 15355.58 55.96 53593.78 88888.00 2014-12-10 03:56:31.405 344 15355.60 55.94 53593.75 88888.00 2014-12-10 03:56:31.905 344 15355.57 55.91 53593.76 88888.00 2014-12-10 03:56:32.405 344 15355.55 55.88 53593.78 88888.00 2014-12-10 03:56:32.905 344 15355.55 55.89 53593.83 88888.00 2014-12-10 03:56:33.405 344 15355.54 55.90 53593.83 88888.00 2014-12-10 03:56:33.905 344 15355.52 55.91 53593.84 88888.00 2014-12-10 03:56:34.405 344 15355.51 55.87 53593.82 88888.00 2014-12-10 03:56:34.905 344 15355.54 55.81 53593.83 88888.00 2014-12-10 03:56:35.405 344 15355.57 55.81 53593.79 88888.00 2014-12-10 03:56:35.905 344 15355.57 55.86 53593.72 88888.00 2014-12-10 03:56:36.405 344 15355.54 55.87 53593.71 88888.00 2014-12-10 03:56:36.905 344 15355.56 55.81 53593.71 88888.00 2014-12-10 03:56:37.405 344 15355.60 55.78 53593.78 88888.00 2014-12-10 03:56:37.905 344 15355.57 55.78 53593.81 88888.00 2014-12-10 03:56:38.405 344 15355.58 55.80 53593.79 88888.00 2014-12-10 03:56:38.905 344 15355.60 55.78 53593.79 88888.00 2014-12-10 03:56:39.405 344 15355.57 55.80 53593.83 88888.00 2014-12-10 03:56:39.905 344 15355.60 55.83 53593.81 88888.00 2014-12-10 03:56:40.405 344 15355.57 55.80 53593.79 88888.00 2014-12-10 03:56:40.905 344 15355.54 55.74 53593.82 88888.00 2014-12-10 03:56:41.405 344 15355.58 55.77 53593.84 88888.00 2014-12-10 03:56:41.905 344 15355.56 55.77 53593.81 88888.00 2014-12-10 03:56:42.405 344 15355.55 55.73 53593.78 88888.00 2014-12-10 03:56:42.905 344 15355.58 55.73 53593.76 88888.00 2014-12-10 03:56:43.405 344 15355.61 55.74 53593.78 88888.00 2014-12-10 03:56:43.905 344 15355.62 55.74 53593.77 88888.00 2014-12-10 03:56:44.405 344 15355.61 55.79 53593.81 88888.00 2014-12-10 03:56:44.905 344 15355.60 55.85 53593.86 88888.00 2014-12-10 03:56:45.405 344 15355.57 55.86 53593.83 88888.00 2014-12-10 03:56:45.905 344 15355.57 55.86 53593.80 88888.00 2014-12-10 03:56:46.405 344 15355.57 55.81 53593.80 88888.00 2014-12-10 03:56:46.905 344 15355.55 55.83 53593.75 88888.00 2014-12-10 03:56:47.405 344 15355.53 55.82 53593.72 88888.00 2014-12-10 03:56:47.905 344 15355.54 55.82 53593.77 88888.00 2014-12-10 03:56:48.405 344 15355.55 55.88 53593.86 88888.00 2014-12-10 03:56:48.905 344 15355.54 55.85 53593.90 88888.00 2014-12-10 03:56:49.405 344 15355.48 55.81 53593.92 88888.00 2014-12-10 03:56:49.905 344 15355.45 55.82 53593.96 88888.00 2014-12-10 03:56:50.405 344 15355.46 55.81 53593.95 88888.00 2014-12-10 03:56:50.905 344 15355.44 55.80 53593.92 88888.00 2014-12-10 03:56:51.405 344 15355.43 55.83 53593.86 88888.00 2014-12-10 03:56:51.905 344 15355.37 55.89 53593.90 88888.00 2014-12-10 03:56:52.405 344 15355.36 55.89 53593.95 88888.00 2014-12-10 03:56:52.905 344 15355.42 55.89 53593.91 88888.00 2014-12-10 03:56:53.405 344 15355.40 55.89 53593.97 88888.00 2014-12-10 03:56:53.905 344 15355.39 55.86 53593.98 88888.00 2014-12-10 03:56:54.405 344 15355.39 55.88 53593.96 88888.00 2014-12-10 03:56:54.905 344 15355.43 55.85 53593.97 88888.00 2014-12-10 03:56:55.405 344 15355.40 55.83 53594.01 88888.00 2014-12-10 03:56:55.905 344 15355.39 55.86 53594.03 88888.00 2014-12-10 03:56:56.405 344 15355.39 55.79 53594.03 88888.00 2014-12-10 03:56:56.905 344 15355.39 55.78 53594.01 88888.00 2014-12-10 03:56:57.405 344 15355.38 55.79 53593.96 88888.00 2014-12-10 03:56:57.905 344 15355.44 55.83 53593.99 88888.00 2014-12-10 03:56:58.405 344 15355.38 55.80 53594.00 88888.00 2014-12-10 03:56:58.905 344 15355.38 55.77 53594.00 88888.00 2014-12-10 03:56:59.405 344 15355.40 55.76 53594.02 88888.00 2014-12-10 03:56:59.905 344 15355.40 55.77 53594.04 88888.00 2014-12-10 03:57:00.405 344 15355.37 55.73 53594.05 88888.00 2014-12-10 03:57:00.905 344 15355.40 55.76 53594.05 88888.00 2014-12-10 03:57:01.405 344 15355.48 55.77 53594.07 88888.00 2014-12-10 03:57:01.905 344 15355.40 55.76 53594.11 88888.00 2014-12-10 03:57:02.405 344 15355.38 55.80 53594.15 88888.00 2014-12-10 03:57:02.905 344 15355.37 55.70 53594.14 88888.00 2014-12-10 03:57:03.405 344 15355.36 55.63 53594.08 88888.00 2014-12-10 03:57:03.905 344 15355.39 55.63 53594.08 88888.00 2014-12-10 03:57:04.405 344 15355.37 55.62 53594.11 88888.00 2014-12-10 03:57:04.905 344 15355.39 55.63 53594.09 88888.00 2014-12-10 03:57:05.405 344 15355.36 55.62 53594.09 88888.00 2014-12-10 03:57:05.905 344 15355.34 55.62 53594.16 88888.00 2014-12-10 03:57:06.405 344 15355.38 55.65 53594.23 88888.00 2014-12-10 03:57:06.905 344 15355.38 55.68 53594.23 88888.00 2014-12-10 03:57:07.405 344 15355.42 55.65 53594.19 88888.00 2014-12-10 03:57:07.905 344 15355.39 55.65 53594.21 88888.00 2014-12-10 03:57:08.405 344 15355.39 55.69 53594.20 88888.00 2014-12-10 03:57:08.905 344 15355.37 55.70 53594.14 88888.00 2014-12-10 03:57:09.405 344 15355.35 55.69 53594.08 88888.00 2014-12-10 03:57:09.905 344 15355.33 55.62 53594.07 88888.00 2014-12-10 03:57:10.405 344 15355.35 55.70 53594.10 88888.00 2014-12-10 03:57:10.905 344 15355.36 55.70 53594.09 88888.00 2014-12-10 03:57:11.405 344 15355.36 55.71 53594.15 88888.00 2014-12-10 03:57:11.905 344 15355.31 55.71 53594.18 88888.00 2014-12-10 03:57:12.405 344 15355.37 55.70 53594.14 88888.00 2014-12-10 03:57:12.905 344 15355.37 55.70 53594.16 88888.00 2014-12-10 03:57:13.405 344 15355.34 55.67 53594.17 88888.00 2014-12-10 03:57:13.905 344 15355.34 55.72 53594.14 88888.00 2014-12-10 03:57:14.405 344 15355.38 55.72 53594.07 88888.00 2014-12-10 03:57:14.905 344 15355.35 55.72 53594.06 88888.00 2014-12-10 03:57:15.405 344 15355.33 55.77 53594.05 88888.00 2014-12-10 03:57:15.905 344 15355.30 55.70 53594.04 88888.00 2014-12-10 03:57:16.405 344 15355.29 55.69 53594.07 88888.00 2014-12-10 03:57:16.905 344 15355.34 55.70 53594.10 88888.00 2014-12-10 03:57:17.405 344 15355.37 55.71 53594.06 88888.00 2014-12-10 03:57:17.905 344 15355.36 55.73 53594.09 88888.00 2014-12-10 03:57:18.405 344 15355.31 55.71 53594.14 88888.00 2014-12-10 03:57:18.905 344 15355.30 55.71 53594.11 88888.00 2014-12-10 03:57:19.405 344 15355.31 55.73 53594.06 88888.00 2014-12-10 03:57:19.905 344 15355.30 55.73 53594.09 88888.00 2014-12-10 03:57:20.405 344 15355.31 55.72 53594.03 88888.00 2014-12-10 03:57:20.905 344 15355.34 55.77 53593.99 88888.00 2014-12-10 03:57:21.405 344 15355.34 55.81 53594.01 88888.00 2014-12-10 03:57:21.905 344 15355.30 55.78 53593.97 88888.00 2014-12-10 03:57:22.405 344 15355.27 55.78 53593.98 88888.00 2014-12-10 03:57:22.905 344 15355.34 55.82 53594.05 88888.00 2014-12-10 03:57:23.405 344 15355.34 55.81 53594.09 88888.00 2014-12-10 03:57:23.905 344 15355.33 55.80 53594.11 88888.00 2014-12-10 03:57:24.405 344 15355.28 55.80 53594.11 88888.00 2014-12-10 03:57:24.905 344 15355.33 55.81 53594.14 88888.00 2014-12-10 03:57:25.405 344 15355.35 55.82 53594.11 88888.00 2014-12-10 03:57:25.905 344 15355.27 55.86 53594.03 88888.00 2014-12-10 03:57:26.405 344 15355.25 55.86 53594.06 88888.00 2014-12-10 03:57:26.905 344 15355.29 55.87 53594.09 88888.00 2014-12-10 03:57:27.405 344 15355.24 55.90 53594.08 88888.00 2014-12-10 03:57:27.905 344 15355.33 55.95 53594.02 88888.00 2014-12-10 03:57:28.405 344 15355.38 55.93 53594.04 88888.00 2014-12-10 03:57:28.905 344 15355.36 55.87 53594.05 88888.00 2014-12-10 03:57:29.405 344 15355.34 55.88 53594.01 88888.00 2014-12-10 03:57:29.905 344 15355.36 55.86 53594.02 88888.00 2014-12-10 03:57:30.405 344 15355.37 55.98 53594.05 88888.00 2014-12-10 03:57:30.905 344 15355.43 55.97 53594.00 88888.00 2014-12-10 03:57:31.405 344 15355.47 55.97 53593.92 88888.00 2014-12-10 03:57:31.905 344 15355.44 55.94 53593.92 88888.00 2014-12-10 03:57:32.405 344 15355.45 55.90 53593.90 88888.00 2014-12-10 03:57:32.905 344 15355.47 55.89 53593.90 88888.00 2014-12-10 03:57:33.405 344 15355.46 55.93 53593.94 88888.00 2014-12-10 03:57:33.905 344 15355.51 55.93 53593.95 88888.00 2014-12-10 03:57:34.405 344 15355.44 55.93 53593.95 88888.00 2014-12-10 03:57:34.905 344 15355.45 55.94 53593.95 88888.00 2014-12-10 03:57:35.405 344 15355.47 55.91 53593.99 88888.00 2014-12-10 03:57:35.905 344 15355.44 55.89 53593.97 88888.00 2014-12-10 03:57:36.405 344 15355.40 55.91 53593.96 88888.00 2014-12-10 03:57:36.905 344 15355.43 55.93 53593.91 88888.00 2014-12-10 03:57:37.405 344 15355.46 55.98 53593.89 88888.00 2014-12-10 03:57:37.905 344 15355.46 55.99 53593.85 88888.00 2014-12-10 03:57:38.405 344 15355.51 55.96 53593.88 88888.00 2014-12-10 03:57:38.905 344 15355.49 55.94 53593.90 88888.00 2014-12-10 03:57:39.405 344 15355.53 55.94 53593.89 88888.00 2014-12-10 03:57:39.905 344 15355.57 55.95 53593.95 88888.00 2014-12-10 03:57:40.405 344 15355.61 55.94 53593.91 88888.00 2014-12-10 03:57:40.905 344 15355.57 55.97 53593.92 88888.00 2014-12-10 03:57:41.405 344 15355.56 55.99 53593.88 88888.00 2014-12-10 03:57:41.905 344 15355.57 55.99 53593.83 88888.00 2014-12-10 03:57:42.405 344 15355.60 56.03 53593.80 88888.00 2014-12-10 03:57:42.905 344 15355.56 56.03 53593.78 88888.00 2014-12-10 03:57:43.405 344 15355.52 56.05 53593.76 88888.00 2014-12-10 03:57:43.905 344 15355.54 56.06 53593.78 88888.00 2014-12-10 03:57:44.405 344 15355.54 56.06 53593.84 88888.00 2014-12-10 03:57:44.905 344 15355.55 56.05 53593.86 88888.00 2014-12-10 03:57:45.405 344 15355.57 56.03 53593.87 88888.00 2014-12-10 03:57:45.905 344 15355.58 56.03 53593.83 88888.00 2014-12-10 03:57:46.405 344 15355.57 55.97 53593.83 88888.00 2014-12-10 03:57:46.905 344 15355.54 56.02 53593.81 88888.00 2014-12-10 03:57:47.405 344 15355.52 56.04 53593.82 88888.00 2014-12-10 03:57:47.905 344 15355.57 56.03 53593.76 88888.00 2014-12-10 03:57:48.406 344 15355.61 56.00 53593.72 88888.00 2014-12-10 03:57:48.906 344 15355.56 56.07 53593.70 88888.00 2014-12-10 03:57:49.406 344 15355.57 56.08 53593.72 88888.00 2014-12-10 03:57:49.906 344 15355.55 56.06 53593.72 88888.00 2014-12-10 03:57:50.406 344 15355.55 56.04 53593.69 88888.00 2014-12-10 03:57:50.906 344 15355.63 56.04 53593.62 88888.00 2014-12-10 03:57:51.406 344 15355.62 56.03 53593.60 88888.00 2014-12-10 03:57:51.906 344 15355.56 55.97 53593.63 88888.00 2014-12-10 03:57:52.406 344 15355.58 55.93 53593.64 88888.00 2014-12-10 03:57:52.906 344 15355.57 55.91 53593.63 88888.00 2014-12-10 03:57:53.406 344 15355.56 55.93 53593.58 88888.00 2014-12-10 03:57:53.906 344 15355.58 55.91 53593.56 88888.00 2014-12-10 03:57:54.406 344 15355.62 55.89 53593.49 88888.00 2014-12-10 03:57:54.906 344 15355.66 55.88 53593.49 88888.00 2014-12-10 03:57:55.406 344 15355.67 55.87 53593.48 88888.00 2014-12-10 03:57:55.906 344 15355.65 55.83 53593.50 88888.00 2014-12-10 03:57:56.406 344 15355.64 55.87 53593.51 88888.00 2014-12-10 03:57:56.906 344 15355.70 55.90 53593.52 88888.00 2014-12-10 03:57:57.406 344 15355.75 55.89 53593.58 88888.00 2014-12-10 03:57:57.906 344 15355.70 55.82 53593.55 88888.00 2014-12-10 03:57:58.406 344 15355.66 55.82 53593.51 88888.00 2014-12-10 03:57:58.906 344 15355.67 55.83 53593.49 88888.00 2014-12-10 03:57:59.406 344 15355.65 55.85 53593.49 88888.00 2014-12-10 03:57:59.906 344 15355.66 55.82 53593.43 88888.00 2014-12-10 03:58:00.406 344 15355.69 55.79 53593.40 88888.00 2014-12-10 03:58:00.906 344 15355.75 55.76 53593.37 88888.00 2014-12-10 03:58:01.406 344 15355.67 55.74 53593.36 88888.00 2014-12-10 03:58:01.906 344 15355.64 55.74 53593.32 88888.00 2014-12-10 03:58:02.406 344 15355.73 55.74 53593.35 88888.00 2014-12-10 03:58:02.906 344 15355.74 55.71 53593.31 88888.00 2014-12-10 03:58:03.406 344 15355.76 55.69 53593.30 88888.00 2014-12-10 03:58:03.906 344 15355.84 55.69 53593.27 88888.00 2014-12-10 03:58:04.406 344 15355.84 55.69 53593.27 88888.00 2014-12-10 03:58:04.906 344 15355.84 55.69 53593.35 88888.00 2014-12-10 03:58:05.406 344 15355.76 55.57 53593.28 88888.00 2014-12-10 03:58:05.906 344 15355.79 55.51 53593.24 88888.00 2014-12-10 03:58:06.406 344 15355.84 55.50 53593.21 88888.00 2014-12-10 03:58:06.906 344 15355.84 55.48 53593.18 88888.00 2014-12-10 03:58:07.406 344 15355.84 55.48 53593.16 88888.00 2014-12-10 03:58:07.906 344 15355.89 55.46 53593.16 88888.00 2014-12-10 03:58:08.406 344 15355.91 55.47 53593.16 88888.00 2014-12-10 03:58:08.906 344 15355.88 55.45 53593.19 88888.00 2014-12-10 03:58:09.406 344 15355.88 55.44 53593.10 88888.00 2014-12-10 03:58:09.906 344 15355.91 55.43 53593.07 88888.00 2014-12-10 03:58:10.406 344 15355.94 55.42 53593.11 88888.00 2014-12-10 03:58:10.906 344 15355.92 55.44 53593.11 88888.00 2014-12-10 03:58:11.406 344 15355.97 55.39 53593.10 88888.00 2014-12-10 03:58:11.906 344 15355.96 55.34 53593.08 88888.00 2014-12-10 03:58:12.406 344 15355.96 55.33 53593.07 88888.00 2014-12-10 03:58:12.906 344 15355.93 55.34 53593.05 88888.00 2014-12-10 03:58:13.406 344 15355.96 55.34 53593.05 88888.00 2014-12-10 03:58:13.906 344 15355.98 55.28 53593.08 88888.00 2014-12-10 03:58:14.406 344 15356.00 55.26 53593.04 88888.00 2014-12-10 03:58:14.906 344 15355.99 55.24 53593.01 88888.00 2014-12-10 03:58:15.406 344 15356.03 55.20 53592.98 88888.00 2014-12-10 03:58:15.906 344 15356.05 55.19 53592.97 88888.00 2014-12-10 03:58:16.406 344 15356.05 55.16 53593.01 88888.00 2014-12-10 03:58:16.906 344 15356.14 55.17 53592.98 88888.00 2014-12-10 03:58:17.406 344 15356.14 55.20 53592.96 88888.00 2014-12-10 03:58:17.906 344 15356.11 55.20 53592.95 88888.00 2014-12-10 03:58:18.406 344 15356.15 55.16 53592.95 88888.00 2014-12-10 03:58:18.906 344 15356.17 55.11 53592.98 88888.00 2014-12-10 03:58:19.406 344 15356.21 55.10 53592.99 88888.00 2014-12-10 03:58:19.906 344 15356.24 55.05 53592.96 88888.00 2014-12-10 03:58:20.406 344 15356.24 55.01 53592.90 88888.00 2014-12-10 03:58:20.906 344 15356.26 54.96 53592.87 88888.00 2014-12-10 03:58:21.406 344 15356.25 54.90 53592.90 88888.00 2014-12-10 03:58:21.906 344 15356.28 54.90 53592.91 88888.00 2014-12-10 03:58:22.406 344 15356.29 54.87 53592.97 88888.00 2014-12-10 03:58:22.906 344 15356.33 54.85 53592.96 88888.00 2014-12-10 03:58:23.406 344 15356.37 54.81 53592.98 88888.00 2014-12-10 03:58:23.906 344 15356.41 54.84 53592.97 88888.00 2014-12-10 03:58:24.406 344 15356.41 54.87 53592.91 88888.00 2014-12-10 03:58:24.906 344 15356.35 54.86 53592.95 88888.00 2014-12-10 03:58:25.406 344 15356.37 54.79 53592.86 88888.00 2014-12-10 03:58:25.906 344 15356.35 54.75 53592.91 88888.00 2014-12-10 03:58:26.406 344 15356.35 54.77 53592.94 88888.00 2014-12-10 03:58:26.906 344 15356.42 54.79 53592.90 88888.00 2014-12-10 03:58:27.406 344 15356.39 54.79 53592.94 88888.00 2014-12-10 03:58:27.906 344 15356.35 54.75 53592.95 88888.00 2014-12-10 03:58:28.406 344 15356.36 54.70 53592.91 88888.00 2014-12-10 03:58:28.906 344 15356.38 54.67 53592.89 88888.00 2014-12-10 03:58:29.406 344 15356.36 54.64 53592.89 88888.00 2014-12-10 03:58:29.906 344 15356.35 54.65 53592.89 88888.00 2014-12-10 03:58:30.406 344 15356.39 54.59 53592.91 88888.00 2014-12-10 03:58:30.906 344 15356.46 54.61 53593.00 88888.00 2014-12-10 03:58:31.406 344 15356.47 54.62 53593.01 88888.00 2014-12-10 03:58:31.906 344 15356.48 54.55 53593.01 88888.00 2014-12-10 03:58:32.406 344 15356.44 54.49 53593.02 88888.00 2014-12-10 03:58:32.906 344 15356.38 54.41 53593.05 88888.00 2014-12-10 03:58:33.406 344 15356.39 54.41 53593.03 88888.00 2014-12-10 03:58:33.906 344 15356.37 54.40 53593.02 88888.00 2014-12-10 03:58:34.406 344 15356.42 54.35 53593.02 88888.00 2014-12-10 03:58:34.906 344 15356.44 54.35 53592.99 88888.00 2014-12-10 03:58:35.406 344 15356.39 54.34 53592.97 88888.00 2014-12-10 03:58:35.906 344 15356.39 54.36 53592.99 88888.00 2014-12-10 03:58:36.406 344 15356.42 54.32 53592.99 88888.00 2014-12-10 03:58:36.906 344 15356.41 54.29 53593.03 88888.00 2014-12-10 03:58:37.406 344 15356.39 54.26 53593.00 88888.00 2014-12-10 03:58:37.906 344 15356.38 54.21 53592.94 88888.00 2014-12-10 03:58:38.406 344 15356.39 54.20 53592.93 88888.00 2014-12-10 03:58:38.906 344 15356.37 54.21 53592.91 88888.00 2014-12-10 03:58:39.406 344 15356.41 54.17 53592.86 88888.00 2014-12-10 03:58:39.906 344 15356.37 54.16 53592.88 88888.00 2014-12-10 03:58:40.406 344 15356.30 54.17 53592.94 88888.00 2014-12-10 03:58:40.906 344 15356.29 54.15 53592.94 88888.00 2014-12-10 03:58:41.406 344 15356.32 54.08 53592.99 88888.00 2014-12-10 03:58:41.906 344 15356.28 54.08 53593.01 88888.00 2014-12-10 03:58:42.406 344 15356.27 54.06 53593.05 88888.00 2014-12-10 03:58:42.906 344 15356.27 54.04 53593.08 88888.00 2014-12-10 03:58:43.406 344 15356.28 54.05 53593.10 88888.00 2014-12-10 03:58:43.906 344 15356.26 54.01 53593.11 88888.00 2014-12-10 03:58:44.406 344 15356.25 53.99 53593.19 88888.00 2014-12-10 03:58:44.906 344 15356.20 54.01 53593.21 88888.00 2014-12-10 03:58:45.406 344 15356.20 54.04 53593.21 88888.00 2014-12-10 03:58:45.906 344 15356.18 54.07 53593.22 88888.00 2014-12-10 03:58:46.406 344 15356.18 54.03 53593.21 88888.00 2014-12-10 03:58:46.906 344 15356.23 54.01 53593.27 88888.00 2014-12-10 03:58:47.406 344 15356.20 54.00 53593.27 88888.00 2014-12-10 03:58:47.906 344 15356.18 54.00 53593.29 88888.00 2014-12-10 03:58:48.406 344 15356.11 53.98 53593.31 88888.00 2014-12-10 03:58:48.906 344 15356.12 53.98 53593.31 88888.00 2014-12-10 03:58:49.406 344 15356.17 54.01 53593.40 88888.00 2014-12-10 03:58:49.906 344 15356.19 54.04 53593.43 88888.00 2014-12-10 03:58:50.406 344 15356.17 53.99 53593.42 88888.00 2014-12-10 03:58:50.906 344 15356.18 54.01 53593.42 88888.00 2014-12-10 03:58:51.406 344 15356.12 54.04 53593.43 88888.00 2014-12-10 03:58:51.906 344 15356.09 54.05 53593.48 88888.00 2014-12-10 03:58:52.406 344 15356.06 54.04 53593.55 88888.00 2014-12-10 03:58:52.906 344 15356.05 53.97 53593.52 88888.00 2014-12-10 03:58:53.406 344 15356.07 53.95 53593.50 88888.00 2014-12-10 03:58:53.906 344 15356.12 53.91 53593.56 88888.00 2014-12-10 03:58:54.406 344 15356.11 53.90 53593.60 88888.00 2014-12-10 03:58:54.906 344 15356.05 53.90 53593.61 88888.00 2014-12-10 03:58:55.406 344 15356.02 53.92 53593.64 88888.00 2014-12-10 03:58:55.906 344 15356.05 54.00 53593.61 88888.00 2014-12-10 03:58:56.406 344 15356.06 54.05 53593.60 88888.00 2014-12-10 03:58:56.906 344 15356.01 54.07 53593.62 88888.00 2014-12-10 03:58:57.406 344 15355.99 54.01 53593.62 88888.00 2014-12-10 03:58:57.906 344 15356.02 54.03 53593.59 88888.00 2014-12-10 03:58:58.406 344 15356.05 54.06 53593.65 88888.00 2014-12-10 03:58:58.906 344 15356.05 54.05 53593.66 88888.00 2014-12-10 03:58:59.406 344 15356.01 53.99 53593.65 88888.00 2014-12-10 03:58:59.906 344 15355.96 53.96 53593.69 88888.00 2014-12-10 03:59:00.406 344 15355.93 53.92 53593.66 88888.00 2014-12-10 03:59:00.906 344 15355.88 53.94 53593.65 88888.00 2014-12-10 03:59:01.406 344 15355.91 53.99 53593.62 88888.00 2014-12-10 03:59:01.906 344 15355.92 54.04 53593.65 88888.00 2014-12-10 03:59:02.406 344 15355.91 54.04 53593.71 88888.00 2014-12-10 03:59:02.906 344 15355.93 54.01 53593.78 88888.00 2014-12-10 03:59:03.406 344 15355.88 53.98 53593.82 88888.00 2014-12-10 03:59:03.906 344 15355.88 53.98 53593.82 88888.00 2014-12-10 03:59:04.406 344 15355.85 54.04 53593.82 88888.00 2014-12-10 03:59:04.906 344 15355.84 54.03 53593.77 88888.00 2014-12-10 03:59:05.406 344 15355.79 54.03 53593.77 88888.00 2014-12-10 03:59:05.906 344 15355.79 54.01 53593.78 88888.00 2014-12-10 03:59:06.406 344 15355.82 54.00 53593.85 88888.00 2014-12-10 03:59:06.906 344 15355.81 53.99 53593.89 88888.00 2014-12-10 03:59:07.406 344 15355.74 53.99 53593.94 88888.00 2014-12-10 03:59:07.906 344 15355.76 53.99 53593.90 88888.00 2014-12-10 03:59:08.406 344 15355.74 53.97 53593.89 88888.00 2014-12-10 03:59:08.906 344 15355.72 53.99 53593.89 88888.00 2014-12-10 03:59:09.406 344 15355.65 53.97 53593.84 88888.00 2014-12-10 03:59:09.906 344 15355.63 53.97 53593.83 88888.00 2014-12-10 03:59:10.406 344 15355.62 53.96 53593.85 88888.00 2014-12-10 03:59:10.906 344 15355.57 53.95 53593.83 88888.00 2014-12-10 03:59:11.406 344 15355.56 53.94 53593.83 88888.00 2014-12-10 03:59:11.906 344 15355.54 53.98 53593.82 88888.00 2014-12-10 03:59:12.406 344 15355.57 53.91 53593.78 88888.00 2014-12-10 03:59:12.906 344 15355.57 53.91 53593.76 88888.00 2014-12-10 03:59:13.406 344 15355.53 53.98 53593.82 88888.00 2014-12-10 03:59:13.906 344 15355.43 53.99 53593.84 88888.00 2014-12-10 03:59:14.406 344 15355.43 54.01 53593.84 88888.00 2014-12-10 03:59:14.906 344 15355.43 54.04 53593.80 88888.00 2014-12-10 03:59:15.406 344 15355.43 54.04 53593.79 88888.00 2014-12-10 03:59:15.906 344 15355.43 53.98 53593.82 88888.00 2014-12-10 03:59:16.406 344 15355.42 53.98 53593.81 88888.00 2014-12-10 03:59:16.906 344 15355.42 53.95 53593.78 88888.00 2014-12-10 03:59:17.406 344 15355.44 53.94 53593.72 88888.00 2014-12-10 03:59:17.906 344 15355.48 53.95 53593.71 88888.00 2014-12-10 03:59:18.406 344 15355.44 53.99 53593.75 88888.00 2014-12-10 03:59:18.906 344 15355.46 53.91 53593.74 88888.00 2014-12-10 03:59:19.406 344 15355.44 53.86 53593.71 88888.00 2014-12-10 03:59:19.906 344 15355.43 53.86 53593.68 88888.00 2014-12-10 03:59:20.406 344 15355.42 53.83 53593.66 88888.00 2014-12-10 03:59:20.906 344 15355.40 53.80 53593.60 88888.00 2014-12-10 03:59:21.406 344 15355.43 53.78 53593.61 88888.00 2014-12-10 03:59:21.906 344 15355.46 53.79 53593.58 88888.00 2014-12-10 03:59:22.406 344 15355.52 53.75 53593.55 88888.00 2014-12-10 03:59:22.906 344 15355.49 53.72 53593.51 88888.00 2014-12-10 03:59:23.406 344 15355.54 53.72 53593.48 88888.00 2014-12-10 03:59:23.906 344 15355.56 53.69 53593.45 88888.00 2014-12-10 03:59:24.406 344 15355.57 53.74 53593.50 88888.00 2014-12-10 03:59:24.906 344 15355.63 53.77 53593.54 88888.00 2014-12-10 03:59:25.406 344 15355.60 53.73 53593.55 88888.00 2014-12-10 03:59:25.906 344 15355.60 53.70 53593.49 88888.00 2014-12-10 03:59:26.406 344 15355.58 53.71 53593.47 88888.00 2014-12-10 03:59:26.906 344 15355.60 53.73 53593.48 88888.00 2014-12-10 03:59:27.406 344 15355.58 53.71 53593.46 88888.00 2014-12-10 03:59:27.906 344 15355.58 53.67 53593.41 88888.00 2014-12-10 03:59:28.406 344 15355.60 53.66 53593.43 88888.00 2014-12-10 03:59:28.906 344 15355.61 53.62 53593.44 88888.00 2014-12-10 03:59:29.406 344 15355.63 53.58 53593.46 88888.00 2014-12-10 03:59:29.906 344 15355.62 53.57 53593.44 88888.00 2014-12-10 03:59:30.406 344 15355.58 53.60 53593.40 88888.00 2014-12-10 03:59:30.906 344 15355.58 53.56 53593.38 88888.00 2014-12-10 03:59:31.406 344 15355.58 53.56 53593.37 88888.00 2014-12-10 03:59:31.906 344 15355.56 53.53 53593.26 88888.00 2014-12-10 03:59:32.406 344 15355.52 53.53 53593.20 88888.00 2014-12-10 03:59:32.906 344 15355.52 53.53 53593.20 88888.00 2014-12-10 03:59:33.406 344 15355.55 53.49 53593.20 88888.00 2014-12-10 03:59:33.906 344 15355.54 53.49 53593.14 88888.00 2014-12-10 03:59:34.406 344 15355.49 53.47 53593.16 88888.00 2014-12-10 03:59:34.906 344 15355.46 53.44 53593.16 88888.00 2014-12-10 03:59:35.406 344 15355.42 53.40 53593.13 88888.00 2014-12-10 03:59:35.906 344 15355.45 53.41 53593.06 88888.00 2014-12-10 03:59:36.406 344 15355.45 53.43 53593.08 88888.00 2014-12-10 03:59:36.906 344 15355.48 53.41 53593.06 88888.00 2014-12-10 03:59:37.406 344 15355.52 53.38 53593.02 88888.00 2014-12-10 03:59:37.906 344 15355.53 53.38 53592.97 88888.00 2014-12-10 03:59:38.406 344 15355.48 53.37 53592.95 88888.00 2014-12-10 03:59:38.906 344 15355.48 53.35 53592.90 88888.00 2014-12-10 03:59:39.406 344 15355.52 53.30 53592.96 88888.00 2014-12-10 03:59:39.906 344 15355.54 53.27 53592.94 88888.00 2014-12-10 03:59:40.406 344 15355.57 53.22 53592.90 88888.00 2014-12-10 03:59:40.906 344 15355.56 53.20 53592.89 88888.00 2014-12-10 03:59:41.406 344 15355.54 53.19 53592.93 88888.00 2014-12-10 03:59:41.906 344 15355.53 53.12 53592.86 88888.00 2014-12-10 03:59:42.406 344 15355.56 53.12 53592.85 88888.00 2014-12-10 03:59:42.906 344 15355.58 53.13 53592.84 88888.00 2014-12-10 03:59:43.406 344 15355.61 53.13 53592.83 88888.00 2014-12-10 03:59:43.906 344 15355.63 53.14 53592.82 88888.00 2014-12-10 03:59:44.406 344 15355.62 53.13 53592.77 88888.00 2014-12-10 03:59:44.906 344 15355.62 53.09 53592.77 88888.00 2014-12-10 03:59:45.406 344 15355.58 53.03 53592.73 88888.00 2014-12-10 03:59:45.906 344 15355.55 53.01 53592.66 88888.00 2014-12-10 03:59:46.406 344 15355.54 52.99 53592.65 88888.00 2014-12-10 03:59:46.906 344 15355.54 52.97 53592.66 88888.00 2014-12-10 03:59:47.406 344 15355.53 53.00 53592.67 88888.00 2014-12-10 03:59:47.906 344 15355.53 53.01 53592.67 88888.00 2014-12-10 03:59:48.406 344 15355.56 52.97 53592.68 88888.00 2014-12-10 03:59:48.906 344 15355.49 52.96 53592.67 88888.00 2014-12-10 03:59:49.406 344 15355.47 52.95 53592.73 88888.00 2014-12-10 03:59:49.906 344 15355.48 52.95 53592.75 88888.00 2014-12-10 03:59:50.406 344 15355.47 52.91 53592.71 88888.00 2014-12-10 03:59:50.906 344 15355.45 52.89 53592.76 88888.00 2014-12-10 03:59:51.406 344 15355.46 52.88 53592.73 88888.00 2014-12-10 03:59:51.906 344 15355.43 52.82 53592.69 88888.00 2014-12-10 03:59:52.406 344 15355.37 52.75 53592.68 88888.00 2014-12-10 03:59:52.906 344 15355.35 52.73 53592.64 88888.00 2014-12-10 03:59:53.406 344 15355.35 52.76 53592.63 88888.00 2014-12-10 03:59:53.906 344 15355.36 52.79 53592.59 88888.00 2014-12-10 03:59:54.406 344 15355.33 52.77 53592.60 88888.00 2014-12-10 03:59:54.906 344 15355.33 52.70 53592.63 88888.00 2014-12-10 03:59:55.406 344 15355.35 52.71 53592.65 88888.00 2014-12-10 03:59:55.906 344 15355.37 52.77 53592.58 88888.00 2014-12-10 03:59:56.406 344 15355.38 52.78 53592.51 88888.00 2014-12-10 03:59:56.906 344 15355.42 52.73 53592.50 88888.00 2014-12-10 03:59:57.406 344 15355.44 52.82 53592.53 88888.00 2014-12-10 03:59:57.906 344 15355.43 52.76 53592.51 88888.00 2014-12-10 03:59:58.406 344 15355.40 52.69 53592.53 88888.00 2014-12-10 03:59:58.906 344 15355.42 52.65 53592.51 88888.00 2014-12-10 03:59:59.406 344 15355.47 52.60 53592.50 88888.00 2014-12-10 03:59:59.906 344 15355.55 52.57 53592.50 88888.00 2014-12-10 04:00:00.406 344 15355.62 52.58 53592.53 88888.00 2014-12-10 04:00:00.906 344 15355.64 52.59 53592.51 88888.00 2014-12-10 04:00:01.406 344 15355.70 52.56 53592.47 88888.00 2014-12-10 04:00:01.906 344 15355.72 52.53 53592.47 88888.00 2014-12-10 04:00:02.406 344 15355.76 52.52 53592.45 88888.00 2014-12-10 04:00:02.906 344 15355.76 52.48 53592.50 88888.00 2014-12-10 04:00:03.406 344 15355.78 52.46 53592.49 88888.00 2014-12-10 04:00:03.906 344 15355.82 52.48 53592.51 88888.00 2014-12-10 04:00:04.406 344 15355.84 52.48 53592.45 88888.00 2014-12-10 04:00:04.906 344 15355.92 52.45 53592.45 88888.00 2014-12-10 04:00:05.406 344 15356.00 52.42 53592.46 88888.00 2014-12-10 04:00:05.906 344 15356.05 52.34 53592.43 88888.00 2014-12-10 04:00:06.406 344 15356.14 52.31 53592.42 88888.00 2014-12-10 04:00:06.906 344 15356.11 52.30 53592.44 88888.00 2014-12-10 04:00:07.406 344 15356.09 52.31 53592.47 88888.00 2014-12-10 04:00:07.906 344 15356.14 52.27 53592.46 88888.00 2014-12-10 04:00:08.406 344 15356.18 52.27 53592.38 88888.00 2014-12-10 04:00:08.906 344 15356.20 52.25 53592.39 88888.00 2014-12-10 04:00:09.406 344 15356.25 52.23 53592.40 88888.00 2014-12-10 04:00:09.906 344 15356.24 52.20 53592.46 88888.00 2014-12-10 04:00:10.406 344 15356.21 52.20 53592.48 88888.00 2014-12-10 04:00:10.906 344 15356.25 52.17 53592.53 88888.00 2014-12-10 04:00:11.406 344 15356.27 52.13 53592.51 88888.00 2014-12-10 04:00:11.906 344 15356.28 52.13 53592.51 88888.00 2014-12-10 04:00:12.406 344 15356.33 52.19 53592.48 88888.00 2014-12-10 04:00:12.906 344 15356.34 52.20 53592.45 88888.00 2014-12-10 04:00:13.406 344 15356.37 52.15 53592.43 88888.00 2014-12-10 04:00:13.906 344 15356.41 52.10 53592.43 88888.00 2014-12-10 04:00:14.406 344 15356.39 52.06 53592.41 88888.00 2014-12-10 04:00:14.906 344 15356.38 52.04 53592.38 88888.00 2014-12-10 04:00:15.406 344 15356.47 52.00 53592.42 88888.00 2014-12-10 04:00:15.906 344 15356.46 51.98 53592.44 88888.00 2014-12-10 04:00:16.406 344 15356.45 51.97 53592.44 88888.00 2014-12-10 04:00:16.906 344 15356.48 51.98 53592.48 88888.00 2014-12-10 04:00:17.406 344 15356.51 51.96 53592.53 88888.00 2014-12-10 04:00:17.906 344 15356.50 51.98 53592.49 88888.00 2014-12-10 04:00:18.406 344 15356.47 52.04 53592.46 88888.00 2014-12-10 04:00:18.906 344 15356.50 52.01 53592.48 88888.00 2014-12-10 04:00:19.406 344 15356.51 51.96 53592.48 88888.00 2014-12-10 04:00:19.906 344 15356.42 51.93 53592.50 88888.00 2014-12-10 04:00:20.406 344 15356.43 51.97 53592.50 88888.00 2014-12-10 04:00:20.906 344 15356.46 51.93 53592.58 88888.00 2014-12-10 04:00:21.406 344 15356.47 51.88 53592.65 88888.00 2014-12-10 04:00:21.906 344 15356.45 51.91 53592.69 88888.00 2014-12-10 04:00:22.406 344 15356.45 51.88 53592.73 88888.00 2014-12-10 04:00:22.906 344 15356.46 51.82 53592.71 88888.00 2014-12-10 04:00:23.406 344 15356.52 51.78 53592.75 88888.00 2014-12-10 04:00:23.906 344 15356.46 51.81 53592.73 88888.00 2014-12-10 04:00:24.406 344 15356.46 51.84 53592.74 88888.00 2014-12-10 04:00:24.906 344 15356.47 51.81 53592.75 88888.00 2014-12-10 04:00:25.406 344 15356.56 51.75 53592.82 88888.00 2014-12-10 04:00:25.906 344 15356.53 51.73 53592.88 88888.00 2014-12-10 04:00:26.406 344 15356.55 51.79 53592.88 88888.00 2014-12-10 04:00:26.906 344 15356.54 51.72 53592.91 88888.00 2014-12-10 04:00:27.406 344 15356.54 51.72 53592.98 88888.00 2014-12-10 04:00:27.906 344 15356.53 51.75 53593.01 88888.00 2014-12-10 04:00:28.406 344 15356.47 51.76 53593.04 88888.00 2014-12-10 04:00:28.906 344 15356.45 51.84 53593.01 88888.00 2014-12-10 04:00:29.406 344 15356.46 51.82 53593.04 88888.00 2014-12-10 04:00:29.906 344 15356.45 51.76 53593.10 88888.00 2014-12-10 04:00:30.406 344 15356.43 51.74 53593.08 88888.00 2014-12-10 04:00:30.906 344 15356.44 51.73 53593.08 88888.00 2014-12-10 04:00:31.406 344 15356.42 51.73 53593.14 88888.00 2014-12-10 04:00:31.906 344 15356.41 51.76 53593.16 88888.00 2014-12-10 04:00:32.406 344 15356.44 51.73 53593.19 88888.00 2014-12-10 04:00:32.906 344 15356.44 51.78 53593.22 88888.00 2014-12-10 04:00:33.406 344 15356.45 51.78 53593.27 88888.00 2014-12-10 04:00:33.906 344 15356.44 51.75 53593.27 88888.00 2014-12-10 04:00:34.406 344 15356.45 51.74 53593.23 88888.00 2014-12-10 04:00:34.906 344 15356.39 51.72 53593.28 88888.00 2014-12-10 04:00:35.406 344 15356.44 51.76 53593.37 88888.00 2014-12-10 04:00:35.906 344 15356.48 51.84 53593.36 88888.00 2014-12-10 04:00:36.406 344 15356.47 51.80 53593.36 88888.00 2014-12-10 04:00:36.906 344 15356.36 51.72 53593.37 88888.00 2014-12-10 04:00:37.406 344 15356.36 51.75 53593.35 88888.00 2014-12-10 04:00:37.906 344 15356.43 51.80 53593.34 88888.00 2014-12-10 04:00:38.406 344 15356.42 51.79 53593.34 88888.00 2014-12-10 04:00:38.906 344 15356.33 51.75 53593.36 88888.00 2014-12-10 04:00:39.406 344 15356.34 51.78 53593.38 88888.00 2014-12-10 04:00:39.906 344 15356.41 51.79 53593.38 88888.00 2014-12-10 04:00:40.406 344 15356.43 51.73 53593.43 88888.00 2014-12-10 04:00:40.906 344 15356.42 51.79 53593.42 88888.00 2014-12-10 04:00:41.406 344 15356.44 51.80 53593.41 88888.00 2014-12-10 04:00:41.906 344 15356.38 51.78 53593.34 88888.00 2014-12-10 04:00:42.406 344 15356.36 51.79 53593.30 88888.00 2014-12-10 04:00:42.906 344 15356.35 51.81 53593.34 88888.00 2014-12-10 04:00:43.406 344 15356.36 51.76 53593.36 88888.00 2014-12-10 04:00:43.906 344 15356.29 51.80 53593.36 88888.00 2014-12-10 04:00:44.406 344 15356.26 51.82 53593.37 88888.00 2014-12-10 04:00:44.906 344 15356.26 51.83 53593.42 88888.00 2014-12-10 04:00:45.406 344 15356.25 51.85 53593.49 88888.00 2014-12-10 04:00:45.906 344 15356.23 51.84 53593.47 88888.00 2014-12-10 04:00:46.406 344 15356.25 51.87 53593.48 88888.00 2014-12-10 04:00:46.906 344 15356.17 51.83 53593.49 88888.00 2014-12-10 04:00:47.406 344 15356.14 51.84 53593.46 88888.00 2014-12-10 04:00:47.906 344 15356.11 51.85 53593.47 88888.00 2014-12-10 04:00:48.406 344 15356.11 51.84 53593.46 88888.00 2014-12-10 04:00:48.906 344 15356.06 51.81 53593.44 88888.00 2014-12-10 04:00:49.406 344 15356.00 51.88 53593.40 88888.00 2014-12-10 04:00:49.906 344 15355.99 51.88 53593.37 88888.00 2014-12-10 04:00:50.406 344 15356.00 51.89 53593.36 88888.00 2014-12-10 04:00:50.906 344 15355.88 51.91 53593.36 88888.00 2014-12-10 04:00:51.406 344 15355.83 51.89 53593.40 88888.00 2014-12-10 04:00:51.906 344 15355.78 51.89 53593.39 88888.00 2014-12-10 04:00:52.406 344 15355.85 51.91 53593.37 88888.00 2014-12-10 04:00:52.906 344 15355.80 51.90 53593.29 88888.00 2014-12-10 04:00:53.406 344 15355.74 51.91 53593.22 88888.00 2014-12-10 04:00:53.906 344 15355.76 51.88 53593.26 88888.00 2014-12-10 04:00:54.406 344 15355.78 51.88 53593.28 88888.00 2014-12-10 04:00:54.906 344 15355.81 51.89 53593.35 88888.00 2014-12-10 04:00:55.406 344 15355.81 51.89 53593.35 88888.00 2014-12-10 04:00:55.906 344 15355.82 51.88 53593.36 88888.00 2014-12-10 04:00:56.406 344 15355.81 51.85 53593.34 88888.00 2014-12-10 04:00:56.906 344 15355.80 51.83 53593.28 88888.00 2014-12-10 04:00:57.406 344 15355.79 51.82 53593.26 88888.00 2014-12-10 04:00:57.906 344 15355.81 51.82 53593.27 88888.00 2014-12-10 04:00:58.406 344 15355.80 51.83 53593.24 88888.00 2014-12-10 04:00:58.906 344 15355.87 51.89 53593.20 88888.00 2014-12-10 04:00:59.406 344 15355.84 51.89 53593.20 88888.00 2014-12-10 04:00:59.906 344 15355.82 51.87 53593.15 88888.00 2014-12-10 04:01:00.406 344 15355.82 51.87 53593.16 88888.00 2014-12-10 04:01:00.906 344 15355.80 51.88 53593.11 88888.00 2014-12-10 04:01:01.406 344 15355.82 51.89 53593.14 88888.00 2014-12-10 04:01:01.906 344 15355.84 51.89 53593.16 88888.00 2014-12-10 04:01:02.406 344 15355.80 51.93 53593.20 88888.00 2014-12-10 04:01:02.906 344 15355.78 51.92 53593.22 88888.00 2014-12-10 04:01:03.406 344 15355.76 51.87 53593.16 88888.00 2014-12-10 04:01:03.906 344 15355.79 51.82 53593.16 88888.00 2014-12-10 04:01:04.406 344 15355.78 51.82 53593.19 88888.00 2014-12-10 04:01:04.906 344 15355.81 51.82 53593.18 88888.00 2014-12-10 04:01:05.406 344 15355.84 51.87 53593.21 88888.00 2014-12-10 04:01:05.906 344 15355.84 51.89 53593.23 88888.00 2014-12-10 04:01:06.406 344 15355.85 51.85 53593.27 88888.00 2014-12-10 04:01:06.906 344 15355.83 51.89 53593.25 88888.00 2014-12-10 04:01:07.406 344 15355.82 51.85 53593.18 88888.00 2014-12-10 04:01:07.906 344 15355.84 51.88 53593.15 88888.00 2014-12-10 04:01:08.406 344 15355.88 51.89 53593.15 88888.00 2014-12-10 04:01:08.906 344 15355.88 51.90 53593.15 88888.00 2014-12-10 04:01:09.406 344 15355.92 51.93 53593.22 88888.00 2014-12-10 04:01:09.906 344 15355.92 51.92 53593.20 88888.00 2014-12-10 04:01:10.406 344 15355.98 51.94 53593.17 88888.00 2014-12-10 04:01:10.906 344 15355.98 51.93 53593.16 88888.00 2014-12-10 04:01:11.406 344 15355.98 51.89 53593.13 88888.00 2014-12-10 04:01:11.906 344 15356.01 51.92 53593.11 88888.00 2014-12-10 04:01:12.406 344 15356.01 51.94 53593.17 88888.00 2014-12-10 04:01:12.906 344 15356.05 51.99 53593.15 88888.00 2014-12-10 04:01:13.406 344 15356.08 51.98 53593.14 88888.00 2014-12-10 04:01:13.906 344 15356.12 51.96 53593.11 88888.00 2014-12-10 04:01:14.406 344 15356.16 51.96 53593.10 88888.00 2014-12-10 04:01:14.906 344 15356.17 52.00 53593.04 88888.00 2014-12-10 04:01:15.406 344 15356.16 51.92 53592.99 88888.00 2014-12-10 04:01:15.906 344 15356.14 51.91 53592.93 88888.00 2014-12-10 04:01:16.406 344 15356.12 51.92 53592.95 88888.00 2014-12-10 04:01:16.906 344 15356.16 51.90 53592.94 88888.00 2014-12-10 04:01:17.406 344 15356.20 51.93 53593.00 88888.00 2014-12-10 04:01:17.906 344 15356.20 51.92 53593.02 88888.00 2014-12-10 04:01:18.406 344 15356.18 51.92 53592.97 88888.00 2014-12-10 04:01:18.906 344 15356.20 51.97 53592.96 88888.00 2014-12-10 04:01:19.406 344 15356.30 51.94 53592.96 88888.00 2014-12-10 04:01:19.906 344 15356.28 51.97 53593.01 88888.00 2014-12-10 04:01:20.406 344 15356.27 52.01 53593.06 88888.00 2014-12-10 04:01:20.906 344 15356.34 52.00 53593.06 88888.00 2014-12-10 04:01:21.406 344 15356.35 52.00 53593.06 88888.00 2014-12-10 04:01:21.906 344 15356.39 52.01 53593.05 88888.00 2014-12-10 04:01:22.406 344 15356.39 51.98 53593.05 88888.00 2014-12-10 04:01:22.906 344 15356.34 51.97 53593.06 88888.00 2014-12-10 04:01:23.406 344 15356.32 51.97 53593.10 88888.00 2014-12-10 04:01:23.906 344 15356.35 51.96 53593.07 88888.00 2014-12-10 04:01:24.406 344 15356.36 51.94 53593.03 88888.00 2014-12-10 04:01:24.906 344 15356.41 51.96 53593.05 88888.00 2014-12-10 04:01:25.406 344 15356.38 51.97 53593.08 88888.00 2014-12-10 04:01:25.906 344 15356.41 51.99 53593.06 88888.00 2014-12-10 04:01:26.406 344 15356.43 51.97 53593.04 88888.00 2014-12-10 04:01:26.906 344 15356.39 51.94 53592.98 88888.00 2014-12-10 04:01:27.406 344 15356.42 51.91 53592.95 88888.00 2014-12-10 04:01:27.906 344 15356.47 51.94 53592.98 88888.00 2014-12-10 04:01:28.406 344 15356.50 51.92 53593.01 88888.00 2014-12-10 04:01:28.906 344 15356.48 51.92 53593.05 88888.00 2014-12-10 04:01:29.406 344 15356.52 51.97 53593.06 88888.00 2014-12-10 04:01:29.906 344 15356.55 51.97 53593.05 88888.00 2014-12-10 04:01:30.406 344 15356.52 51.96 53593.05 88888.00 2014-12-10 04:01:30.906 344 15356.51 51.93 53593.07 88888.00 2014-12-10 04:01:31.406 344 15356.52 51.96 53593.02 88888.00 2014-12-10 04:01:31.906 344 15356.50 51.94 53593.00 88888.00 2014-12-10 04:01:32.406 344 15356.50 51.93 53593.00 88888.00 2014-12-10 04:01:32.906 344 15356.52 51.84 53592.98 88888.00 2014-12-10 04:01:33.406 344 15356.57 51.84 53592.96 88888.00 2014-12-10 04:01:33.906 344 15356.63 51.89 53592.97 88888.00 2014-12-10 04:01:34.406 344 15356.57 51.93 53592.94 88888.00 2014-12-10 04:01:34.906 344 15356.57 51.90 53592.93 88888.00 2014-12-10 04:01:35.406 344 15356.63 51.87 53592.90 88888.00 2014-12-10 04:01:35.906 344 15356.65 51.85 53592.88 88888.00 2014-12-10 04:01:36.406 344 15356.72 51.85 53592.89 88888.00 2014-12-10 04:01:36.906 344 15356.71 51.83 53592.91 88888.00 2014-12-10 04:01:37.406 344 15356.72 51.85 53592.95 88888.00 2014-12-10 04:01:37.906 344 15356.73 51.83 53592.90 88888.00 2014-12-10 04:01:38.406 344 15356.78 51.79 53592.88 88888.00 2014-12-10 04:01:38.906 344 15356.77 51.75 53592.91 88888.00 2014-12-10 04:01:39.406 344 15356.80 51.74 53592.94 88888.00 2014-12-10 04:01:39.906 344 15356.77 51.74 53592.93 88888.00 2014-12-10 04:01:40.406 344 15356.72 51.73 53592.94 88888.00 2014-12-10 04:01:40.906 344 15356.74 51.72 53592.96 88888.00 2014-12-10 04:01:41.406 344 15356.78 51.68 53592.89 88888.00 2014-12-10 04:01:41.906 344 15356.79 51.67 53592.85 88888.00 2014-12-10 04:01:42.406 344 15356.79 51.66 53592.84 88888.00 2014-12-10 04:01:42.906 344 15356.78 51.63 53592.90 88888.00 2014-12-10 04:01:43.406 344 15356.77 51.62 53592.97 88888.00 2014-12-10 04:01:43.906 344 15356.81 51.64 53592.93 88888.00 2014-12-10 04:01:44.406 344 15356.83 51.65 53592.93 88888.00 2014-12-10 04:01:44.906 344 15356.79 51.58 53593.01 88888.00 2014-12-10 04:01:45.406 344 15356.78 51.56 53593.01 88888.00 2014-12-10 04:01:45.906 344 15356.79 51.58 53592.99 88888.00 2014-12-10 04:01:46.406 344 15356.74 51.54 53592.95 88888.00 2014-12-10 04:01:46.906 344 15356.77 51.50 53592.96 88888.00 2014-12-10 04:01:47.406 344 15356.78 51.50 53593.01 88888.00 2014-12-10 04:01:47.906 344 15356.75 51.48 53593.00 88888.00 2014-12-10 04:01:48.406 344 15356.79 51.50 53592.97 88888.00 2014-12-10 04:01:48.906 344 15356.82 51.42 53592.94 88888.00 2014-12-10 04:01:49.406 344 15356.80 51.46 53592.98 88888.00 2014-12-10 04:01:49.906 344 15356.79 51.46 53592.94 88888.00 2014-12-10 04:01:50.406 344 15356.77 51.45 53593.00 88888.00 2014-12-10 04:01:50.906 344 15356.78 51.40 53593.11 88888.00 2014-12-10 04:01:51.406 344 15356.74 51.38 53593.13 88888.00 2014-12-10 04:01:51.906 344 15356.73 51.40 53593.11 88888.00 2014-12-10 04:01:52.406 344 15356.75 51.39 53593.06 88888.00 2014-12-10 04:01:52.906 344 15356.75 51.33 53593.05 88888.00 2014-12-10 04:01:53.406 344 15356.74 51.33 53593.04 88888.00 2014-12-10 04:01:53.906 344 15356.78 51.29 53593.04 88888.00 2014-12-10 04:01:54.406 344 15356.79 51.28 53593.00 88888.00 2014-12-10 04:01:54.906 344 15356.81 51.28 53592.94 88888.00 2014-12-10 04:01:55.406 344 15356.80 51.25 53592.93 88888.00 2014-12-10 04:01:55.906 344 15356.77 51.27 53592.94 88888.00 2014-12-10 04:01:56.406 344 15356.74 51.25 53592.99 88888.00 2014-12-10 04:01:56.906 344 15356.78 51.19 53592.97 88888.00 2014-12-10 04:01:57.406 344 15356.79 51.20 53593.01 88888.00 2014-12-10 04:01:57.906 344 15356.83 51.19 53593.00 88888.00 2014-12-10 04:01:58.406 344 15356.80 51.15 53592.98 88888.00 2014-12-10 04:01:58.906 344 15356.81 51.13 53592.94 88888.00 2014-12-10 04:01:59.406 344 15356.78 51.15 53592.93 88888.00 2014-12-10 04:01:59.906 344 15356.78 51.15 53592.88 88888.00 2014-12-10 04:02:00.406 344 15356.82 51.13 53592.93 88888.00 2014-12-10 04:02:00.906 344 15356.79 51.13 53592.91 88888.00 2014-12-10 04:02:01.406 344 15356.77 51.13 53592.94 88888.00 2014-12-10 04:02:01.906 344 15356.78 51.10 53592.96 88888.00 2014-12-10 04:02:02.406 344 15356.77 51.11 53592.98 88888.00 2014-12-10 04:02:02.906 344 15356.78 51.11 53593.00 88888.00 2014-12-10 04:02:03.406 344 15356.81 51.10 53593.03 88888.00 2014-12-10 04:02:03.906 344 15356.80 51.07 53593.04 88888.00 2014-12-10 04:02:04.406 344 15356.82 51.03 53593.07 88888.00 2014-12-10 04:02:04.906 344 15356.80 51.10 53593.02 88888.00 2014-12-10 04:02:05.406 344 15356.79 51.14 53593.01 88888.00 2014-12-10 04:02:05.906 344 15356.77 51.14 53593.04 88888.00 2014-12-10 04:02:06.406 344 15356.77 51.14 53593.06 88888.00 2014-12-10 04:02:06.906 344 15356.71 51.12 53593.07 88888.00 2014-12-10 04:02:07.406 344 15356.75 51.15 53593.06 88888.00 2014-12-10 04:02:07.906 344 15356.77 51.15 53593.04 88888.00 2014-12-10 04:02:08.406 344 15356.75 51.07 53593.06 88888.00 2014-12-10 04:02:08.906 344 15356.81 51.07 53593.05 88888.00 2014-12-10 04:02:09.406 344 15356.81 51.10 53593.07 88888.00 2014-12-10 04:02:09.906 344 15356.75 51.10 53593.08 88888.00 2014-12-10 04:02:10.406 344 15356.78 51.10 53593.15 88888.00 2014-12-10 04:02:10.906 344 15356.80 51.12 53593.13 88888.00 2014-12-10 04:02:11.406 344 15356.74 51.15 53593.11 88888.00 2014-12-10 04:02:11.906 344 15356.78 51.14 53593.16 88888.00 2014-12-10 04:02:12.406 344 15356.81 51.19 53593.19 88888.00 2014-12-10 04:02:12.906 344 15356.83 51.23 53593.22 88888.00 2014-12-10 04:02:13.406 344 15356.81 51.24 53593.22 88888.00 2014-12-10 04:02:13.906 344 15356.74 51.22 53593.23 88888.00 2014-12-10 04:02:14.406 344 15356.74 51.21 53593.22 88888.00 2014-12-10 04:02:14.906 344 15356.77 51.22 53593.25 88888.00 2014-12-10 04:02:15.406 344 15356.80 51.25 53593.28 88888.00 2014-12-10 04:02:15.906 344 15356.80 51.21 53593.30 88888.00 2014-12-10 04:02:16.406 344 15356.83 51.21 53593.28 88888.00 2014-12-10 04:02:16.906 344 15356.83 51.22 53593.30 88888.00 2014-12-10 04:02:17.406 344 15356.81 51.23 53593.27 88888.00 2014-12-10 04:02:17.906 344 15356.77 51.24 53593.32 88888.00 2014-12-10 04:02:18.406 344 15356.71 51.25 53593.35 88888.00 2014-12-10 04:02:18.906 344 15356.75 51.25 53593.31 88888.00 2014-12-10 04:02:19.406 344 15356.81 51.23 53593.30 88888.00 2014-12-10 04:02:19.906 344 15356.81 51.25 53593.35 88888.00 2014-12-10 04:02:20.406 344 15356.77 51.24 53593.42 88888.00 2014-12-10 04:02:20.906 344 15356.77 51.23 53593.43 88888.00 2014-12-10 04:02:21.406 344 15356.78 51.24 53593.41 88888.00 2014-12-10 04:02:21.906 344 15356.80 51.30 53593.41 88888.00 2014-12-10 04:02:22.406 344 15356.82 51.35 53593.44 88888.00 2014-12-10 04:02:22.906 344 15356.78 51.31 53593.47 88888.00 2014-12-10 04:02:23.406 344 15356.83 51.35 53593.41 88888.00 2014-12-10 04:02:23.906 344 15356.84 51.37 53593.44 88888.00 2014-12-10 04:02:24.406 344 15356.83 51.39 53593.51 88888.00 2014-12-10 04:02:24.906 344 15356.83 51.39 53593.59 88888.00 2014-12-10 04:02:25.406 344 15356.84 51.38 53593.58 88888.00 2014-12-10 04:02:25.906 344 15356.84 51.40 53593.61 88888.00 2014-12-10 04:02:26.406 344 15356.86 51.44 53593.61 88888.00 2014-12-10 04:02:26.906 344 15356.80 51.44 53593.67 88888.00 2014-12-10 04:02:27.406 344 15356.75 51.48 53593.68 88888.00 2014-12-10 04:02:27.906 344 15356.73 51.54 53593.60 88888.00 2014-12-10 04:02:28.406 344 15356.75 51.56 53593.64 88888.00 2014-12-10 04:02:28.906 344 15356.77 51.57 53593.67 88888.00 2014-12-10 04:02:29.406 344 15356.75 51.61 53593.67 88888.00 2014-12-10 04:02:29.906 344 15356.75 51.62 53593.66 88888.00 2014-12-10 04:02:30.406 344 15356.73 51.65 53593.67 88888.00 2014-12-10 04:02:30.906 344 15356.72 51.70 53593.71 88888.00 2014-12-10 04:02:31.406 344 15356.74 51.74 53593.74 88888.00 2014-12-10 04:02:31.906 344 15356.74 51.73 53593.69 88888.00 2014-12-10 04:02:32.406 344 15356.77 51.72 53593.68 88888.00 2014-12-10 04:02:32.906 344 15356.77 51.71 53593.64 88888.00 2014-12-10 04:02:33.406 344 15356.77 51.72 53593.64 88888.00 2014-12-10 04:02:33.906 344 15356.73 51.79 53593.61 88888.00 2014-12-10 04:02:34.406 344 15356.74 51.88 53593.60 88888.00 2014-12-10 04:02:34.906 344 15356.72 51.85 53593.64 88888.00 2014-12-10 04:02:35.406 344 15356.71 51.83 53593.66 88888.00 2014-12-10 04:02:35.906 344 15356.72 51.91 53593.69 88888.00 2014-12-10 04:02:36.406 344 15356.71 51.93 53593.75 88888.00 2014-12-10 04:02:36.906 344 15356.68 51.97 53593.76 88888.00 2014-12-10 04:02:37.406 344 15356.65 51.99 53593.69 88888.00 2014-12-10 04:02:37.906 344 15356.69 52.02 53593.69 88888.00 2014-12-10 04:02:38.406 344 15356.65 51.99 53593.72 88888.00 2014-12-10 04:02:38.906 344 15356.66 52.01 53593.72 88888.00 2014-12-10 04:02:39.406 344 15356.72 52.07 53593.74 88888.00 2014-12-10 04:02:39.906 344 15356.69 52.07 53593.77 88888.00 2014-12-10 04:02:40.406 344 15356.71 51.98 53593.76 88888.00 2014-12-10 04:02:40.906 344 15356.73 52.02 53593.70 88888.00 2014-12-10 04:02:41.406 344 15356.75 52.07 53593.71 88888.00 2014-12-10 04:02:41.906 344 15356.72 52.10 53593.71 88888.00 2014-12-10 04:02:42.406 344 15356.77 52.14 53593.71 88888.00 2014-12-10 04:02:42.906 344 15356.79 52.10 53593.75 88888.00 2014-12-10 04:02:43.406 344 15356.78 52.08 53593.76 88888.00 2014-12-10 04:02:43.906 344 15356.77 52.10 53593.74 88888.00 2014-12-10 04:02:44.406 344 15356.77 52.11 53593.69 88888.00 2014-12-10 04:02:44.906 344 15356.75 52.16 53593.67 88888.00 2014-12-10 04:02:45.406 344 15356.72 52.14 53593.65 88888.00 2014-12-10 04:02:45.906 344 15356.71 52.14 53593.58 88888.00 2014-12-10 04:02:46.406 344 15356.72 52.16 53593.57 88888.00 2014-12-10 04:02:46.906 344 15356.74 52.13 53593.62 88888.00 2014-12-10 04:02:47.406 344 15356.75 52.15 53593.68 88888.00 2014-12-10 04:02:47.906 344 15356.74 52.20 53593.72 88888.00 2014-12-10 04:02:48.406 344 15356.79 52.18 53593.75 88888.00 2014-12-10 04:02:48.906 344 15356.80 52.20 53593.75 88888.00 2014-12-10 04:02:49.406 344 15356.78 52.24 53593.70 88888.00 2014-12-10 04:02:49.906 344 15356.73 52.20 53593.71 88888.00 2014-12-10 04:02:50.407 344 15356.80 52.18 53593.67 88888.00 2014-12-10 04:02:50.907 344 15356.79 52.16 53593.64 88888.00 2014-12-10 04:02:51.407 344 15356.83 52.16 53593.67 88888.00 2014-12-10 04:02:51.907 344 15356.87 52.13 53593.66 88888.00 2014-12-10 04:02:52.407 344 15356.83 52.16 53593.67 88888.00 2014-12-10 04:02:52.907 344 15356.82 52.13 53593.68 88888.00 2014-12-10 04:02:53.407 344 15356.88 52.13 53593.72 88888.00 2014-12-10 04:02:53.907 344 15356.82 52.14 53593.69 88888.00 2014-12-10 04:02:54.407 344 15356.83 52.15 53593.68 88888.00 2014-12-10 04:02:54.907 344 15356.86 52.20 53593.64 88888.00 2014-12-10 04:02:55.407 344 15356.83 52.26 53593.65 88888.00 2014-12-10 04:02:55.907 344 15356.83 52.20 53593.68 88888.00 2014-12-10 04:02:56.407 344 15356.83 52.16 53593.64 88888.00 2014-12-10 04:02:56.907 344 15356.86 52.19 53593.61 88888.00 2014-12-10 04:02:57.407 344 15356.89 52.28 53593.59 88888.00 2014-12-10 04:02:57.907 344 15356.87 52.30 53593.59 88888.00 2014-12-10 04:02:58.407 344 15356.83 52.28 53593.63 88888.00 2014-12-10 04:02:58.907 344 15356.82 52.31 53593.61 88888.00 2014-12-10 04:02:59.407 344 15356.80 52.26 53593.65 88888.00 2014-12-10 04:02:59.907 344 15356.78 52.22 53593.68 88888.00 2014-12-10 04:03:00.407 344 15356.77 52.20 53593.68 88888.00 2014-12-10 04:03:00.907 344 15356.74 52.20 53593.66 88888.00 2014-12-10 04:03:01.407 344 15356.70 52.25 53593.63 88888.00 2014-12-10 04:03:01.907 344 15356.70 52.28 53593.61 88888.00 2014-12-10 04:03:02.407 344 15356.65 52.26 53593.68 88888.00 2014-12-10 04:03:02.907 344 15356.65 52.24 53593.69 88888.00 2014-12-10 04:03:03.407 344 15356.71 52.20 53593.61 88888.00 2014-12-10 04:03:03.907 344 15356.69 52.19 53593.63 88888.00 2014-12-10 04:03:04.407 344 15356.66 52.22 53593.63 88888.00 2014-12-10 04:03:04.907 344 15356.63 52.18 53593.61 88888.00 2014-12-10 04:03:05.407 344 15356.63 52.15 53593.61 88888.00 2014-12-10 04:03:05.907 344 15356.59 52.18 53593.56 88888.00 2014-12-10 04:03:06.407 344 15356.61 52.20 53593.55 88888.00 2014-12-10 04:03:06.907 344 15356.60 52.17 53593.52 88888.00 2014-12-10 04:03:07.407 344 15356.62 52.15 53593.46 88888.00 2014-12-10 04:03:07.907 344 15356.62 52.09 53593.46 88888.00 2014-12-10 04:03:08.407 344 15356.60 52.10 53593.47 88888.00 2014-12-10 04:03:08.907 344 15356.55 52.11 53593.46 88888.00 2014-12-10 04:03:09.407 344 15356.52 52.09 53593.50 88888.00 2014-12-10 04:03:09.907 344 15356.52 52.02 53593.57 88888.00 2014-12-10 04:03:10.407 344 15356.52 51.98 53593.52 88888.00 2014-12-10 04:03:10.907 344 15356.54 51.94 53593.54 88888.00 2014-12-10 04:03:11.407 344 15356.53 51.97 53593.50 88888.00 2014-12-10 04:03:11.907 344 15356.52 51.94 53593.46 88888.00 2014-12-10 04:03:12.407 344 15356.55 51.93 53593.43 88888.00 2014-12-10 04:03:12.907 344 15356.52 51.93 53593.41 88888.00 2014-12-10 04:03:13.407 344 15356.55 51.90 53593.42 88888.00 2014-12-10 04:03:13.907 344 15356.57 51.88 53593.43 88888.00 2014-12-10 04:03:14.407 344 15356.55 51.82 53593.37 88888.00 2014-12-10 04:03:14.907 344 15356.59 51.81 53593.36 88888.00 2014-12-10 04:03:15.407 344 15356.55 51.83 53593.34 88888.00 2014-12-10 04:03:15.907 344 15356.52 51.90 53593.31 88888.00 2014-12-10 04:03:16.407 344 15356.52 51.91 53593.31 88888.00 2014-12-10 04:03:16.907 344 15356.47 51.90 53593.31 88888.00 2014-12-10 04:03:17.407 344 15356.46 51.87 53593.27 88888.00 2014-12-10 04:03:17.907 344 15356.39 51.83 53593.24 88888.00 2014-12-10 04:03:18.407 344 15356.38 51.81 53593.17 88888.00 2014-12-10 04:03:18.907 344 15356.39 51.79 53593.08 88888.00 2014-12-10 04:03:19.407 344 15356.44 51.73 53593.09 88888.00 2014-12-10 04:03:19.907 344 15356.42 51.70 53593.10 88888.00 2014-12-10 04:03:20.407 344 15356.38 51.74 53593.08 88888.00 2014-12-10 04:03:20.907 344 15356.32 51.78 53593.14 88888.00 2014-12-10 04:03:21.407 344 15356.34 51.71 53593.16 88888.00 2014-12-10 04:03:21.907 344 15356.35 51.70 53593.14 88888.00 2014-12-10 04:03:22.407 344 15356.36 51.68 53593.09 88888.00 2014-12-10 04:03:22.907 344 15356.38 51.64 53593.10 88888.00 2014-12-10 04:03:23.407 344 15356.32 51.64 53593.06 88888.00 2014-12-10 04:03:23.907 344 15356.32 51.63 53593.05 88888.00 2014-12-10 04:03:24.407 344 15356.27 51.63 53593.03 88888.00 2014-12-10 04:03:24.907 344 15356.26 51.62 53593.03 88888.00 2014-12-10 04:03:25.407 344 15356.24 51.57 53593.03 88888.00 2014-12-10 04:03:25.907 344 15356.21 51.61 53593.04 88888.00 2014-12-10 04:03:26.407 344 15356.21 51.56 53593.06 88888.00 2014-12-10 04:03:26.907 344 15356.18 51.49 53593.02 88888.00 2014-12-10 04:03:27.407 344 15356.20 51.49 53593.02 88888.00 2014-12-10 04:03:27.907 344 15356.24 51.50 53593.03 88888.00 2014-12-10 04:03:28.407 344 15356.19 51.45 53593.00 88888.00 2014-12-10 04:03:28.907 344 15356.16 51.41 53592.96 88888.00 2014-12-10 04:03:29.407 344 15356.16 51.39 53592.99 88888.00 2014-12-10 04:03:29.907 344 15356.11 51.40 53592.96 88888.00 2014-12-10 04:03:30.407 344 15356.14 51.42 53592.94 88888.00 2014-12-10 04:03:30.907 344 15356.11 51.42 53592.94 88888.00 2014-12-10 04:03:31.407 344 15356.12 51.44 53592.99 88888.00 2014-12-10 04:03:31.907 344 15356.09 51.44 53593.02 88888.00 2014-12-10 04:03:32.407 344 15356.07 51.38 53593.04 88888.00 2014-12-10 04:03:32.907 344 15356.06 51.38 53593.00 88888.00 2014-12-10 04:03:33.407 344 15356.05 51.47 53592.93 88888.00 2014-12-10 04:03:33.907 344 15356.01 51.47 53592.89 88888.00 2014-12-10 04:03:34.407 344 15356.01 51.45 53592.89 88888.00 2014-12-10 04:03:34.907 344 15356.02 51.45 53592.91 88888.00 2014-12-10 04:03:35.407 344 15356.01 51.46 53592.90 88888.00 2014-12-10 04:03:35.907 344 15355.99 51.45 53592.84 88888.00 2014-12-10 04:03:36.407 344 15356.00 51.40 53592.85 88888.00 2014-12-10 04:03:36.907 344 15355.98 51.42 53592.85 88888.00 2014-12-10 04:03:37.407 344 15356.02 51.40 53592.82 88888.00 2014-12-10 04:03:37.907 344 15355.96 51.38 53592.80 88888.00 2014-12-10 04:03:38.407 344 15355.92 51.36 53592.82 88888.00 2014-12-10 04:03:38.907 344 15355.91 51.39 53592.81 88888.00 2014-12-10 04:03:39.407 344 15355.87 51.38 53592.74 88888.00 2014-12-10 04:03:39.907 344 15355.91 51.38 53592.74 88888.00 2014-12-10 04:03:40.407 344 15355.89 51.35 53592.73 88888.00 2014-12-10 04:03:40.907 344 15355.84 51.31 53592.73 88888.00 2014-12-10 04:03:41.407 344 15355.88 51.30 53592.73 88888.00 2014-12-10 04:03:41.907 344 15355.87 51.22 53592.71 88888.00 2014-12-10 04:03:42.407 344 15355.73 51.22 53592.68 88888.00 2014-12-10 04:03:42.907 344 15355.73 51.25 53592.64 88888.00 2014-12-10 04:03:43.407 344 15355.74 51.27 53592.67 88888.00 2014-12-10 04:03:43.907 344 15355.70 51.28 53592.69 88888.00 2014-12-10 04:03:44.407 344 15355.76 51.27 53592.68 88888.00 2014-12-10 04:03:44.907 344 15355.74 51.29 53592.75 88888.00 2014-12-10 04:03:45.407 344 15355.67 51.31 53592.80 88888.00 2014-12-10 04:03:45.907 344 15355.67 51.32 53592.79 88888.00 2014-12-10 04:03:46.407 344 15355.67 51.33 53592.75 88888.00 2014-12-10 04:03:46.907 344 15355.66 51.27 53592.74 88888.00 2014-12-10 04:03:47.407 344 15355.63 51.22 53592.71 88888.00 2014-12-10 04:03:47.907 344 15355.64 51.28 53592.65 88888.00 2014-12-10 04:03:48.407 344 15355.61 51.32 53592.67 88888.00 2014-12-10 04:03:48.907 344 15355.55 51.28 53592.71 88888.00 2014-12-10 04:03:49.407 344 15355.53 51.24 53592.75 88888.00 2014-12-10 04:03:49.907 344 15355.54 51.25 53592.76 88888.00 2014-12-10 04:03:50.407 344 15355.52 51.24 53592.79 88888.00 2014-12-10 04:03:50.907 344 15355.47 51.24 53592.77 88888.00 2014-12-10 04:03:51.407 344 15355.40 51.19 53592.71 88888.00 2014-12-10 04:03:51.907 344 15355.43 51.19 53592.63 88888.00 2014-12-10 04:03:52.407 344 15355.39 51.19 53592.59 88888.00 2014-12-10 04:03:52.907 344 15355.38 51.27 53592.64 88888.00 2014-12-10 04:03:53.407 344 15355.37 51.28 53592.67 88888.00 2014-12-10 04:03:53.907 344 15355.34 51.21 53592.74 88888.00 2014-12-10 04:03:54.407 344 15355.33 51.12 53592.69 88888.00 2014-12-10 04:03:54.907 344 15355.27 51.19 53592.69 88888.00 2014-12-10 04:03:55.407 344 15355.26 51.25 53592.71 88888.00 2014-12-10 04:03:55.907 344 15355.26 51.21 53592.74 88888.00 2014-12-10 04:03:56.407 344 15355.25 51.20 53592.70 88888.00 2014-12-10 04:03:56.907 344 15355.25 51.27 53592.68 88888.00 2014-12-10 04:03:57.407 344 15355.21 51.20 53592.68 88888.00 2014-12-10 04:03:57.907 344 15355.19 51.20 53592.71 88888.00 2014-12-10 04:03:58.407 344 15355.15 51.20 53592.71 88888.00 2014-12-10 04:03:58.907 344 15355.06 51.19 53592.69 88888.00 2014-12-10 04:03:59.407 344 15355.06 51.18 53592.67 88888.00 2014-12-10 04:03:59.907 344 15355.10 51.16 53592.68 88888.00 2014-12-10 04:04:00.407 344 15355.07 51.16 53592.73 88888.00 2014-12-10 04:04:00.907 344 15355.03 51.19 53592.74 88888.00 2014-12-10 04:04:01.407 344 15355.04 51.16 53592.71 88888.00 2014-12-10 04:04:01.907 344 15354.99 51.18 53592.69 88888.00 2014-12-10 04:04:02.407 344 15354.92 51.21 53592.67 88888.00 2014-12-10 04:04:02.907 344 15354.95 51.22 53592.69 88888.00 2014-12-10 04:04:03.407 344 15354.94 51.19 53592.63 88888.00 2014-12-10 04:04:03.907 344 15354.97 51.18 53592.60 88888.00 2014-12-10 04:04:04.407 344 15354.97 51.14 53592.61 88888.00 2014-12-10 04:04:04.907 344 15354.95 51.15 53592.60 88888.00 2014-12-10 04:04:05.407 344 15354.93 51.18 53592.64 88888.00 2014-12-10 04:04:05.907 344 15354.91 51.19 53592.63 88888.00 2014-12-10 04:04:06.407 344 15354.86 51.16 53592.61 88888.00 2014-12-10 04:04:06.907 344 15354.85 51.19 53592.59 88888.00 2014-12-10 04:04:07.407 344 15354.79 51.18 53592.55 88888.00 2014-12-10 04:04:07.907 344 15354.77 51.18 53592.54 88888.00 2014-12-10 04:04:08.407 344 15354.69 51.21 53592.51 88888.00 2014-12-10 04:04:08.907 344 15354.67 51.20 53592.45 88888.00 2014-12-10 04:04:09.407 344 15354.69 51.19 53592.42 88888.00 2014-12-10 04:04:09.907 344 15354.64 51.12 53592.46 88888.00 2014-12-10 04:04:10.407 344 15354.66 51.11 53592.48 88888.00 2014-12-10 04:04:10.907 344 15354.64 51.11 53592.48 88888.00 2014-12-10 04:04:11.407 344 15354.65 51.12 53592.53 88888.00 2014-12-10 04:04:11.907 344 15354.62 51.12 53592.50 88888.00 2014-12-10 04:04:12.407 344 15354.56 51.13 53592.50 88888.00 2014-12-10 04:04:12.907 344 15354.57 51.09 53592.50 88888.00 2014-12-10 04:04:13.407 344 15354.55 51.09 53592.46 88888.00 2014-12-10 04:04:13.907 344 15354.52 51.12 53592.44 88888.00 2014-12-10 04:04:14.407 344 15354.52 51.12 53592.40 88888.00 2014-12-10 04:04:14.907 344 15354.49 51.13 53592.35 88888.00 2014-12-10 04:04:15.407 344 15354.51 51.05 53592.35 88888.00 2014-12-10 04:04:15.907 344 15354.48 50.98 53592.35 88888.00 2014-12-10 04:04:16.407 344 15354.42 51.01 53592.35 88888.00 2014-12-10 04:04:16.907 344 15354.36 51.10 53592.37 88888.00 2014-12-10 04:04:17.407 344 15354.42 51.12 53592.40 88888.00 2014-12-10 04:04:17.907 344 15354.42 51.10 53592.41 88888.00 2014-12-10 04:04:18.407 344 15354.36 51.09 53592.38 88888.00 2014-12-10 04:04:18.907 344 15354.31 51.10 53592.39 88888.00 2014-12-10 04:04:19.407 344 15354.33 51.07 53592.39 88888.00 2014-12-10 04:04:19.907 344 15354.31 51.09 53592.40 88888.00 2014-12-10 04:04:20.407 344 15354.31 51.10 53592.38 88888.00 2014-12-10 04:04:20.907 344 15354.29 51.12 53592.35 88888.00 2014-12-10 04:04:21.407 344 15354.26 51.10 53592.36 88888.00 2014-12-10 04:04:21.907 344 15354.25 51.16 53592.36 88888.00 2014-12-10 04:04:22.407 344 15354.21 51.13 53592.31 88888.00 2014-12-10 04:04:22.907 344 15354.21 51.13 53592.28 88888.00 2014-12-10 04:04:23.407 344 15354.19 51.13 53592.33 88888.00 2014-12-10 04:04:23.907 344 15354.19 51.15 53592.27 88888.00 2014-12-10 04:04:24.407 344 15354.20 51.21 53592.26 88888.00 2014-12-10 04:04:24.907 344 15354.19 51.18 53592.26 88888.00 2014-12-10 04:04:25.407 344 15354.18 51.16 53592.23 88888.00 2014-12-10 04:04:25.907 344 15354.13 51.19 53592.19 88888.00 2014-12-10 04:04:26.407 344 15354.15 51.20 53592.24 88888.00 2014-12-10 04:04:26.907 344 15354.16 51.16 53592.26 88888.00 2014-12-10 04:04:27.407 344 15354.13 51.16 53592.25 88888.00 2014-12-10 04:04:27.907 344 15354.15 51.22 53592.27 88888.00 2014-12-10 04:04:28.407 344 15354.16 51.21 53592.23 88888.00 2014-12-10 04:04:28.907 344 15354.11 51.14 53592.20 88888.00 2014-12-10 04:04:29.407 344 15354.10 51.19 53592.23 88888.00 2014-12-10 04:04:29.907 344 15354.11 51.23 53592.26 88888.00 2014-12-10 04:04:30.407 344 15354.11 51.22 53592.25 88888.00 2014-12-10 04:04:30.907 344 15354.11 51.22 53592.19 88888.00 2014-12-10 04:04:31.407 344 15354.11 51.21 53592.17 88888.00 2014-12-10 04:04:31.907 344 15354.11 51.21 53592.16 88888.00 2014-12-10 04:04:32.407 344 15354.13 51.21 53592.16 88888.00 2014-12-10 04:04:32.907 344 15354.13 51.18 53592.09 88888.00 2014-12-10 04:04:33.407 344 15354.13 51.15 53592.06 88888.00 2014-12-10 04:04:33.907 344 15354.13 51.20 53592.11 88888.00 2014-12-10 04:04:34.407 344 15354.08 51.21 53592.11 88888.00 2014-12-10 04:04:34.907 344 15354.11 51.20 53592.08 88888.00 2014-12-10 04:04:35.407 344 15354.15 51.20 53592.09 88888.00 2014-12-10 04:04:35.907 344 15354.17 51.23 53592.10 88888.00 2014-12-10 04:04:36.407 344 15354.12 51.25 53592.05 88888.00 2014-12-10 04:04:36.907 344 15354.12 51.18 53591.96 88888.00 2014-12-10 04:04:37.407 344 15354.15 51.15 53591.94 88888.00 2014-12-10 04:04:37.907 344 15354.16 51.18 53591.98 88888.00 2014-12-10 04:04:38.407 344 15354.15 51.16 53592.01 88888.00 2014-12-10 04:04:38.907 344 15354.17 51.19 53592.03 88888.00 2014-12-10 04:04:39.407 344 15354.19 51.22 53592.04 88888.00 2014-12-10 04:04:39.907 344 15354.22 51.24 53592.04 88888.00 2014-12-10 04:04:40.407 344 15354.21 51.20 53592.00 88888.00 2014-12-10 04:04:40.907 344 15354.21 51.21 53591.97 88888.00 2014-12-10 04:04:41.407 344 15354.20 51.19 53592.01 88888.00 2014-12-10 04:04:41.907 344 15354.22 51.15 53592.05 88888.00 2014-12-10 04:04:42.407 344 15354.26 51.13 53592.04 88888.00 2014-12-10 04:04:42.907 344 15354.22 51.15 53591.98 88888.00 2014-12-10 04:04:43.407 344 15354.20 51.16 53591.96 88888.00 2014-12-10 04:04:43.907 344 15354.26 51.14 53591.97 88888.00 2014-12-10 04:04:44.407 344 15354.31 51.13 53591.96 88888.00 2014-12-10 04:04:44.907 344 15354.33 51.14 53591.96 88888.00 2014-12-10 04:04:45.407 344 15354.29 51.18 53591.93 88888.00 2014-12-10 04:04:45.907 344 15354.26 51.19 53591.87 88888.00 2014-12-10 04:04:46.407 344 15354.27 51.19 53591.92 88888.00 2014-12-10 04:04:46.907 344 15354.26 51.20 53591.92 88888.00 2014-12-10 04:04:47.407 344 15354.27 51.22 53591.88 88888.00 2014-12-10 04:04:47.907 344 15354.31 51.20 53591.86 88888.00 2014-12-10 04:04:48.407 344 15354.31 51.20 53591.85 88888.00 2014-12-10 04:04:48.907 344 15354.30 51.21 53591.81 88888.00 2014-12-10 04:04:49.407 344 15354.30 51.21 53591.83 88888.00 2014-12-10 04:04:49.907 344 15354.38 51.16 53591.88 88888.00 2014-12-10 04:04:50.407 344 15354.40 51.19 53591.96 88888.00 2014-12-10 04:04:50.907 344 15354.38 51.13 53591.89 88888.00 2014-12-10 04:04:51.407 344 15354.36 51.12 53591.88 88888.00 2014-12-10 04:04:51.907 344 15354.36 51.18 53591.90 88888.00 2014-12-10 04:04:52.407 344 15354.38 51.18 53591.93 88888.00 2014-12-10 04:04:52.907 344 15354.42 51.20 53592.00 88888.00 2014-12-10 04:04:53.407 344 15354.39 51.25 53592.00 88888.00 2014-12-10 04:04:53.907 344 15354.49 51.27 53591.93 88888.00 2014-12-10 04:04:54.407 344 15354.49 51.22 53591.95 88888.00 2014-12-10 04:04:54.907 344 15354.51 51.22 53591.98 88888.00 2014-12-10 04:04:55.407 344 15354.49 51.25 53591.93 88888.00 2014-12-10 04:04:55.907 344 15354.46 51.28 53591.92 88888.00 2014-12-10 04:04:56.407 344 15354.48 51.24 53591.89 88888.00 2014-12-10 04:04:56.907 344 15354.51 51.24 53591.89 88888.00 2014-12-10 04:04:57.407 344 15354.52 51.23 53591.90 88888.00 2014-12-10 04:04:57.907 344 15354.55 51.23 53591.89 88888.00 2014-12-10 04:04:58.407 344 15354.56 51.25 53591.84 88888.00 2014-12-10 04:04:58.907 344 15354.51 51.25 53591.81 88888.00 2014-12-10 04:04:59.407 344 15354.51 51.28 53591.82 88888.00 2014-12-10 04:04:59.907 344 15354.55 51.24 53591.87 88888.00 2014-12-10 04:05:00.407 344 15354.51 51.24 53591.88 88888.00 2014-12-10 04:05:00.907 344 15354.53 51.29 53591.92 88888.00 2014-12-10 04:05:01.407 344 15354.55 51.27 53591.94 88888.00 2014-12-10 04:05:01.907 344 15354.53 51.27 53591.98 88888.00 2014-12-10 04:05:02.407 344 15354.52 51.28 53591.96 88888.00 2014-12-10 04:05:02.907 344 15354.52 51.32 53591.92 88888.00 2014-12-10 04:05:03.407 344 15354.55 51.31 53591.86 88888.00 2014-12-10 04:05:03.907 344 15354.57 51.29 53591.84 88888.00 2014-12-10 04:05:04.407 344 15354.61 51.30 53591.88 88888.00 2014-12-10 04:05:04.907 344 15354.60 51.30 53591.86 88888.00 2014-12-10 04:05:05.407 344 15354.48 51.31 53591.86 88888.00 2014-12-10 04:05:05.907 344 15354.46 51.35 53591.87 88888.00 2014-12-10 04:05:06.407 344 15354.53 51.37 53591.90 88888.00 2014-12-10 04:05:06.907 344 15354.56 51.33 53591.93 88888.00 2014-12-10 04:05:07.407 344 15354.60 51.31 53591.96 88888.00 2014-12-10 04:05:07.907 344 15354.58 51.28 53591.96 88888.00 2014-12-10 04:05:08.407 344 15354.56 51.32 53591.90 88888.00 2014-12-10 04:05:08.907 344 15354.55 51.30 53591.84 88888.00 2014-12-10 04:05:09.407 344 15354.60 51.29 53591.80 88888.00 2014-12-10 04:05:09.907 344 15354.55 51.29 53591.75 88888.00 2014-12-10 04:05:10.407 344 15354.54 51.27 53591.78 88888.00 2014-12-10 04:05:10.907 344 15354.56 51.23 53591.80 88888.00 2014-12-10 04:05:11.407 344 15354.56 51.25 53591.86 88888.00 2014-12-10 04:05:11.907 344 15354.57 51.23 53591.85 88888.00 2014-12-10 04:05:12.407 344 15354.63 51.22 53591.83 88888.00 2014-12-10 04:05:12.907 344 15354.66 51.22 53591.83 88888.00 2014-12-10 04:05:13.407 344 15354.67 51.25 53591.82 88888.00 2014-12-10 04:05:13.907 344 15354.69 51.28 53591.85 88888.00 2014-12-10 04:05:14.407 344 15354.71 51.30 53591.81 88888.00 2014-12-10 04:05:14.907 344 15354.69 51.33 53591.80 88888.00 2014-12-10 04:05:15.407 344 15354.67 51.33 53591.77 88888.00 2014-12-10 04:05:15.907 344 15354.70 51.36 53591.84 88888.00 2014-12-10 04:05:16.407 344 15354.70 51.39 53591.84 88888.00 2014-12-10 04:05:16.907 344 15354.72 51.42 53591.79 88888.00 2014-12-10 04:05:17.407 344 15354.71 51.39 53591.83 88888.00 2014-12-10 04:05:17.907 344 15354.76 51.38 53591.80 88888.00 2014-12-10 04:05:18.407 344 15354.74 51.37 53591.81 88888.00 2014-12-10 04:05:18.907 344 15354.75 51.39 53591.81 88888.00 2014-12-10 04:05:19.407 344 15354.76 51.29 53591.81 88888.00 2014-12-10 04:05:19.907 344 15354.83 51.31 53591.77 88888.00 2014-12-10 04:05:20.407 344 15354.84 51.30 53591.70 88888.00 2014-12-10 04:05:20.907 344 15354.84 51.31 53591.76 88888.00 2014-12-10 04:05:21.407 344 15354.80 51.29 53591.84 88888.00 2014-12-10 04:05:21.907 344 15354.81 51.36 53591.83 88888.00 2014-12-10 04:05:22.407 344 15354.85 51.39 53591.90 88888.00 2014-12-10 04:05:22.907 344 15354.89 51.46 53591.94 88888.00 2014-12-10 04:05:23.407 344 15354.88 51.44 53591.90 88888.00 2014-12-10 04:05:23.907 344 15354.88 51.36 53591.90 88888.00 2014-12-10 04:05:24.407 344 15354.88 51.33 53591.92 88888.00 2014-12-10 04:05:24.907 344 15354.93 51.32 53591.88 88888.00 2014-12-10 04:05:25.407 344 15354.88 51.35 53591.87 88888.00 2014-12-10 04:05:25.907 344 15354.88 51.31 53591.90 88888.00 2014-12-10 04:05:26.407 344 15354.89 51.29 53591.94 88888.00 2014-12-10 04:05:26.907 344 15354.86 51.29 53591.96 88888.00 2014-12-10 04:05:27.407 344 15354.88 51.36 53591.95 88888.00 2014-12-10 04:05:27.907 344 15354.94 51.35 53591.94 88888.00 2014-12-10 04:05:28.407 344 15354.98 51.39 53591.94 88888.00 2014-12-10 04:05:28.907 344 15354.92 51.40 53591.95 88888.00 2014-12-10 04:05:29.407 344 15354.91 51.37 53591.89 88888.00 2014-12-10 04:05:29.907 344 15354.92 51.37 53591.96 88888.00 2014-12-10 04:05:30.407 344 15354.93 51.35 53591.99 88888.00 2014-12-10 04:05:30.907 344 15354.89 51.37 53592.00 88888.00 2014-12-10 04:05:31.407 344 15354.89 51.40 53591.99 88888.00 2014-12-10 04:05:31.907 344 15354.91 51.41 53592.03 88888.00 2014-12-10 04:05:32.407 344 15354.92 51.40 53592.02 88888.00 2014-12-10 04:05:32.907 344 15354.89 51.40 53592.05 88888.00 2014-12-10 04:05:33.407 344 15354.93 51.42 53592.08 88888.00 2014-12-10 04:05:33.907 344 15354.92 51.45 53592.09 88888.00 2014-12-10 04:05:34.407 344 15354.94 51.45 53592.13 88888.00 2014-12-10 04:05:34.907 344 15354.97 51.45 53592.15 88888.00 2014-12-10 04:05:35.407 344 15355.00 51.48 53592.11 88888.00 2014-12-10 04:05:35.907 344 15355.01 51.44 53592.13 88888.00 2014-12-10 04:05:36.407 344 15354.98 51.42 53592.17 88888.00 2014-12-10 04:05:36.907 344 15355.00 51.48 53592.20 88888.00 2014-12-10 04:05:37.407 344 15355.04 51.50 53592.17 88888.00 2014-12-10 04:05:37.907 344 15355.09 51.53 53592.16 88888.00 2014-12-10 04:05:38.407 344 15355.08 51.55 53592.18 88888.00 2014-12-10 04:05:38.907 344 15355.11 51.59 53592.19 88888.00 2014-12-10 04:05:39.407 344 15355.15 51.58 53592.21 88888.00 2014-12-10 04:05:39.907 344 15355.12 51.56 53592.22 88888.00 2014-12-10 04:05:40.407 344 15355.10 51.57 53592.21 88888.00 2014-12-10 04:05:40.907 344 15355.12 51.56 53592.24 88888.00 2014-12-10 04:05:41.407 344 15355.13 51.57 53592.28 88888.00 2014-12-10 04:05:41.907 344 15355.10 51.61 53592.28 88888.00 2014-12-10 04:05:42.407 344 15355.15 51.64 53592.26 88888.00 2014-12-10 04:05:42.907 344 15355.17 51.71 53592.26 88888.00 2014-12-10 04:05:43.407 344 15355.16 51.68 53592.30 88888.00 2014-12-10 04:05:43.907 344 15355.13 51.70 53592.35 88888.00 2014-12-10 04:05:44.407 344 15355.15 51.71 53592.41 88888.00 2014-12-10 04:05:44.907 344 15355.17 51.71 53592.48 88888.00 2014-12-10 04:05:45.407 344 15355.25 51.73 53592.48 88888.00 2014-12-10 04:05:45.907 344 15355.26 51.71 53592.44 88888.00 2014-12-10 04:05:46.407 344 15355.24 51.71 53592.48 88888.00 2014-12-10 04:05:46.907 344 15355.17 51.74 53592.49 88888.00 2014-12-10 04:05:47.407 344 15355.19 51.74 53592.46 88888.00 2014-12-10 04:05:47.907 344 15355.22 51.75 53592.45 88888.00 2014-12-10 04:05:48.407 344 15355.20 51.80 53592.47 88888.00 2014-12-10 04:05:48.907 344 15355.28 51.81 53592.47 88888.00 2014-12-10 04:05:49.407 344 15355.30 51.79 53592.51 88888.00 2014-12-10 04:05:49.907 344 15355.35 51.80 53592.56 88888.00 2014-12-10 04:05:50.407 344 15355.31 51.80 53592.54 88888.00 2014-12-10 04:05:50.907 344 15355.30 51.87 53592.56 88888.00 2014-12-10 04:05:51.407 344 15355.31 51.92 53592.60 88888.00 2014-12-10 04:05:51.907 344 15355.31 51.89 53592.59 88888.00 2014-12-10 04:05:52.407 344 15355.33 51.89 53592.62 88888.00 2014-12-10 04:05:52.907 344 15355.27 51.92 53592.63 88888.00 2014-12-10 04:05:53.407 344 15355.26 51.92 53592.66 88888.00 2014-12-10 04:05:53.907 344 15355.27 51.94 53592.60 88888.00 2014-12-10 04:05:54.407 344 15355.29 51.97 53592.57 88888.00 2014-12-10 04:05:54.907 344 15355.36 51.97 53592.56 88888.00 2014-12-10 04:05:55.407 344 15355.40 51.96 53592.62 88888.00 2014-12-10 04:05:55.907 344 15355.40 51.97 53592.67 88888.00 2014-12-10 04:05:56.407 344 15355.36 51.94 53592.67 88888.00 2014-12-10 04:05:56.907 344 15355.35 51.98 53592.71 88888.00 2014-12-10 04:05:57.407 344 15355.30 51.99 53592.73 88888.00 2014-12-10 04:05:57.907 344 15355.33 52.00 53592.71 88888.00 2014-12-10 04:05:58.407 344 15355.40 52.06 53592.75 88888.00 2014-12-10 04:05:58.907 344 15355.43 52.08 53592.80 88888.00 2014-12-10 04:05:59.407 344 15355.45 52.09 53592.81 88888.00 2014-12-10 04:05:59.907 344 15355.46 52.09 53592.77 88888.00 2014-12-10 04:06:00.407 344 15355.47 52.07 53592.77 88888.00 2014-12-10 04:06:00.907 344 15355.45 52.09 53592.82 88888.00 2014-12-10 04:06:01.407 344 15355.43 52.10 53592.83 88888.00 2014-12-10 04:06:01.907 344 15355.46 52.11 53592.85 88888.00 2014-12-10 04:06:02.407 344 15355.48 52.19 53592.90 88888.00 2014-12-10 04:06:02.907 344 15355.48 52.24 53592.91 88888.00 2014-12-10 04:06:03.407 344 15355.46 52.23 53592.94 88888.00 2014-12-10 04:06:03.907 344 15355.42 52.18 53592.96 88888.00 2014-12-10 04:06:04.407 344 15355.40 52.22 53592.97 88888.00 2014-12-10 04:06:04.907 344 15355.43 52.22 53592.97 88888.00 2014-12-10 04:06:05.407 344 15355.39 52.22 53592.96 88888.00 2014-12-10 04:06:05.907 344 15355.43 52.24 53593.01 88888.00 2014-12-10 04:06:06.407 344 15355.45 52.25 53593.02 88888.00 2014-12-10 04:06:06.907 344 15355.44 52.27 53593.03 88888.00 2014-12-10 04:06:07.407 344 15355.43 52.27 53593.07 88888.00 2014-12-10 04:06:07.907 344 15355.43 52.23 53593.09 88888.00 2014-12-10 04:06:08.407 344 15355.48 52.26 53593.08 88888.00 2014-12-10 04:06:08.907 344 15355.48 52.28 53593.05 88888.00 2014-12-10 04:06:09.407 344 15355.48 52.32 53593.08 88888.00 2014-12-10 04:06:09.907 344 15355.40 52.34 53593.09 88888.00 2014-12-10 04:06:10.407 344 15355.42 52.30 53593.07 88888.00 2014-12-10 04:06:10.907 344 15355.38 52.31 53593.06 88888.00 2014-12-10 04:06:11.407 344 15355.39 52.37 53593.07 88888.00 2014-12-10 04:06:11.907 344 15355.38 52.41 53593.09 88888.00 2014-12-10 04:06:12.407 344 15355.34 52.37 53593.07 88888.00 2014-12-10 04:06:12.907 344 15355.34 52.43 53593.03 88888.00 2014-12-10 04:06:13.407 344 15355.31 52.41 53593.05 88888.00 2014-12-10 04:06:13.907 344 15355.33 52.43 53593.08 88888.00 2014-12-10 04:06:14.407 344 15355.30 52.43 53593.08 88888.00 2014-12-10 04:06:14.907 344 15355.31 52.45 53593.05 88888.00 2014-12-10 04:06:15.407 344 15355.35 52.49 53593.06 88888.00 2014-12-10 04:06:15.907 344 15355.33 52.50 53593.01 88888.00 2014-12-10 04:06:16.407 344 15355.35 52.49 53593.00 88888.00 2014-12-10 04:06:16.907 344 15355.33 52.46 53593.04 88888.00 2014-12-10 04:06:17.407 344 15355.31 52.41 53593.07 88888.00 2014-12-10 04:06:17.907 344 15355.38 52.44 53593.08 88888.00 2014-12-10 04:06:18.407 344 15355.38 52.45 53593.10 88888.00 2014-12-10 04:06:18.907 344 15355.38 52.49 53593.10 88888.00 2014-12-10 04:06:19.407 344 15355.33 52.48 53593.14 88888.00 2014-12-10 04:06:19.907 344 15355.36 52.45 53593.11 88888.00 2014-12-10 04:06:20.407 344 15355.30 52.45 53593.08 88888.00 2014-12-10 04:06:20.907 344 15355.25 52.45 53593.10 88888.00 2014-12-10 04:06:21.407 344 15355.25 52.42 53593.14 88888.00 2014-12-10 04:06:21.907 344 15355.25 52.42 53593.15 88888.00 2014-12-10 04:06:22.407 344 15355.25 52.44 53593.08 88888.00 2014-12-10 04:06:22.907 344 15355.26 52.45 53593.05 88888.00 2014-12-10 04:06:23.407 344 15355.24 52.46 53593.02 88888.00 2014-12-10 04:06:23.907 344 15355.16 52.44 53592.98 88888.00 2014-12-10 04:06:24.407 344 15355.12 52.43 53592.95 88888.00 2014-12-10 04:06:24.907 344 15355.17 52.44 53592.96 88888.00 2014-12-10 04:06:25.407 344 15355.21 52.45 53592.93 88888.00 2014-12-10 04:06:25.907 344 15355.20 52.51 53592.90 88888.00 2014-12-10 04:06:26.407 344 15355.17 52.48 53592.89 88888.00 2014-12-10 04:06:26.907 344 15355.10 52.42 53592.85 88888.00 2014-12-10 04:06:27.407 344 15355.09 52.45 53592.80 88888.00 2014-12-10 04:06:27.907 344 15355.10 52.48 53592.78 88888.00 2014-12-10 04:06:28.407 344 15355.13 52.49 53592.81 88888.00 2014-12-10 04:06:28.907 344 15355.12 52.45 53592.80 88888.00 2014-12-10 04:06:29.407 344 15355.11 52.43 53592.84 88888.00 2014-12-10 04:06:29.907 344 15355.08 52.43 53592.89 88888.00 2014-12-10 04:06:30.407 344 15355.06 52.43 53592.87 88888.00 2014-12-10 04:06:30.907 344 15355.04 52.41 53592.85 88888.00 2014-12-10 04:06:31.407 344 15355.01 52.37 53592.83 88888.00 2014-12-10 04:06:31.907 344 15354.99 52.42 53592.78 88888.00 2014-12-10 04:06:32.407 344 15354.99 52.41 53592.80 88888.00 2014-12-10 04:06:32.907 344 15355.02 52.42 53592.81 88888.00 2014-12-10 04:06:33.407 344 15355.01 52.41 53592.77 88888.00 2014-12-10 04:06:33.907 344 15354.99 52.39 53592.80 88888.00 2014-12-10 04:06:34.407 344 15354.99 52.44 53592.78 88888.00 2014-12-10 04:06:34.907 344 15355.01 52.39 53592.76 88888.00 2014-12-10 04:06:35.407 344 15355.02 52.43 53592.71 88888.00 2014-12-10 04:06:35.907 344 15354.99 52.41 53592.71 88888.00 2014-12-10 04:06:36.407 344 15354.95 52.35 53592.68 88888.00 2014-12-10 04:06:36.907 344 15354.97 52.30 53592.63 88888.00 2014-12-10 04:06:37.407 344 15354.98 52.33 53592.64 88888.00 2014-12-10 04:06:37.907 344 15354.97 52.32 53592.64 88888.00 2014-12-10 04:06:38.407 344 15354.92 52.27 53592.62 88888.00 2014-12-10 04:06:38.907 344 15354.88 52.32 53592.60 88888.00 2014-12-10 04:06:39.407 344 15354.85 52.43 53592.65 88888.00 2014-12-10 04:06:39.907 344 15354.88 52.41 53592.62 88888.00 2014-12-10 04:06:40.407 344 15354.91 52.41 53592.61 88888.00 2014-12-10 04:06:40.907 344 15354.89 52.43 53592.61 88888.00 2014-12-10 04:06:41.407 344 15354.85 52.42 53592.63 88888.00 2014-12-10 04:06:41.907 344 15354.83 52.37 53592.57 88888.00 2014-12-10 04:06:42.407 344 15354.80 52.36 53592.54 88888.00 2014-12-10 04:06:42.907 344 15354.83 52.37 53592.49 88888.00 2014-12-10 04:06:43.407 344 15354.79 52.35 53592.51 88888.00 2014-12-10 04:06:43.907 344 15354.74 52.30 53592.51 88888.00 2014-12-10 04:06:44.407 344 15354.75 52.31 53592.58 88888.00 2014-12-10 04:06:44.907 344 15354.74 52.28 53592.58 88888.00 2014-12-10 04:06:45.407 344 15354.74 52.26 53592.57 88888.00 2014-12-10 04:06:45.907 344 15354.73 52.27 53592.50 88888.00 2014-12-10 04:06:46.407 344 15354.69 52.25 53592.48 88888.00 2014-12-10 04:06:46.907 344 15354.64 52.23 53592.45 88888.00 2014-12-10 04:06:47.407 344 15354.58 52.22 53592.45 88888.00 2014-12-10 04:06:47.907 344 15354.62 52.22 53592.51 88888.00 2014-12-10 04:06:48.407 344 15354.63 52.20 53592.51 88888.00 2014-12-10 04:06:48.907 344 15354.63 52.24 53592.50 88888.00 2014-12-10 04:06:49.407 344 15354.55 52.22 53592.45 88888.00 2014-12-10 04:06:49.907 344 15354.44 52.20 53592.41 88888.00 2014-12-10 04:06:50.407 344 15354.43 52.22 53592.41 88888.00 2014-12-10 04:06:50.907 344 15354.39 52.19 53592.45 88888.00 2014-12-10 04:06:51.407 344 15354.40 52.18 53592.47 88888.00 2014-12-10 04:06:51.907 344 15354.40 52.18 53592.47 88888.00 2014-12-10 04:06:52.407 344 15354.37 52.19 53592.47 88888.00 2014-12-10 04:06:52.907 344 15354.36 52.17 53592.41 88888.00 2014-12-10 04:06:53.407 344 15354.34 52.15 53592.34 88888.00 2014-12-10 04:06:53.907 344 15354.30 52.13 53592.35 88888.00 2014-12-10 04:06:54.407 344 15354.24 52.15 53592.34 88888.00 2014-12-10 04:06:54.907 344 15354.24 52.14 53592.33 88888.00 2014-12-10 04:06:55.407 344 15354.22 52.10 53592.31 88888.00 2014-12-10 04:06:55.907 344 15354.25 52.09 53592.35 88888.00 2014-12-10 04:06:56.407 344 15354.24 52.10 53592.33 88888.00 2014-12-10 04:06:56.907 344 15354.20 52.09 53592.29 88888.00 2014-12-10 04:06:57.407 344 15354.20 52.08 53592.29 88888.00 2014-12-10 04:06:57.907 344 15354.22 52.02 53592.28 88888.00 2014-12-10 04:06:58.407 344 15354.20 51.97 53592.30 88888.00 2014-12-10 04:06:58.907 344 15354.12 51.98 53592.28 88888.00 2014-12-10 04:06:59.407 344 15354.13 52.02 53592.27 88888.00 2014-12-10 04:06:59.907 344 15354.16 52.00 53592.23 88888.00 2014-12-10 04:07:00.407 344 15354.08 51.97 53592.15 88888.00 2014-12-10 04:07:00.907 344 15354.04 51.97 53592.11 88888.00 2014-12-10 04:07:01.407 344 15354.07 51.96 53592.15 88888.00 2014-12-10 04:07:01.907 344 15354.04 51.92 53592.20 88888.00 2014-12-10 04:07:02.407 344 15353.99 51.87 53592.24 88888.00 2014-12-10 04:07:02.907 344 15354.02 51.84 53592.26 88888.00 2014-12-10 04:07:03.407 344 15354.01 51.85 53592.20 88888.00 2014-12-10 04:07:03.907 344 15354.02 51.85 53592.19 88888.00 2014-12-10 04:07:04.407 344 15353.98 51.87 53592.17 88888.00 2014-12-10 04:07:04.907 344 15353.92 51.85 53592.13 88888.00 2014-12-10 04:07:05.407 344 15353.93 51.81 53592.14 88888.00 2014-12-10 04:07:05.907 344 15353.95 51.83 53592.13 88888.00 2014-12-10 04:07:06.407 344 15353.93 51.83 53592.13 88888.00 2014-12-10 04:07:06.907 344 15353.91 51.76 53592.08 88888.00 2014-12-10 04:07:07.407 344 15353.89 51.78 53592.05 88888.00 2014-12-10 04:07:07.907 344 15353.86 51.79 53592.09 88888.00 2014-12-10 04:07:08.407 344 15353.82 51.79 53592.05 88888.00 2014-12-10 04:07:08.907 344 15353.86 51.80 53592.03 88888.00 2014-12-10 04:07:09.407 344 15353.88 51.80 53592.03 88888.00 2014-12-10 04:07:09.907 344 15353.90 51.73 53592.02 88888.00 2014-12-10 04:07:10.407 344 15353.86 51.70 53592.04 88888.00 2014-12-10 04:07:10.907 344 15353.81 51.70 53592.05 88888.00 2014-12-10 04:07:11.407 344 15353.80 51.71 53592.00 88888.00 2014-12-10 04:07:11.907 344 15353.76 51.67 53592.01 88888.00 2014-12-10 04:07:12.407 344 15353.74 51.70 53591.99 88888.00 2014-12-10 04:07:12.907 344 15353.76 51.67 53592.01 88888.00 2014-12-10 04:07:13.407 344 15353.75 51.67 53592.04 88888.00 2014-12-10 04:07:13.907 344 15353.73 51.71 53592.05 88888.00 2014-12-10 04:07:14.407 344 15353.71 51.71 53592.03 88888.00 2014-12-10 04:07:14.907 344 15353.76 51.70 53592.01 88888.00 2014-12-10 04:07:15.407 344 15353.68 51.66 53592.03 88888.00 2014-12-10 04:07:15.907 344 15353.63 51.67 53592.01 88888.00 2014-12-10 04:07:16.407 344 15353.65 51.70 53591.96 88888.00 2014-12-10 04:07:16.907 344 15353.66 51.65 53591.99 88888.00 2014-12-10 04:07:17.407 344 15353.70 51.64 53592.00 88888.00 2014-12-10 04:07:17.907 344 15353.64 51.65 53592.00 88888.00 2014-12-10 04:07:18.407 344 15353.63 51.62 53592.00 88888.00 2014-12-10 04:07:18.907 344 15353.58 51.58 53591.94 88888.00 2014-12-10 04:07:19.407 344 15353.58 51.46 53591.89 88888.00 2014-12-10 04:07:19.907 344 15353.59 51.39 53591.90 88888.00 2014-12-10 04:07:20.407 344 15353.62 51.41 53591.85 88888.00 2014-12-10 04:07:20.907 344 15353.61 51.45 53591.82 88888.00 2014-12-10 04:07:21.407 344 15353.57 51.39 53591.84 88888.00 2014-12-10 04:07:21.907 344 15353.59 51.40 53591.83 88888.00 2014-12-10 04:07:22.407 344 15353.58 51.44 53591.78 88888.00 2014-12-10 04:07:22.907 344 15353.56 51.38 53591.79 88888.00 2014-12-10 04:07:23.407 344 15353.62 51.35 53591.83 88888.00 2014-12-10 04:07:23.907 344 15353.61 51.32 53591.79 88888.00 2014-12-10 04:07:24.407 344 15353.58 51.33 53591.83 88888.00 2014-12-10 04:07:24.907 344 15353.56 51.32 53591.90 88888.00 2014-12-10 04:07:25.407 344 15353.57 51.36 53591.87 88888.00 2014-12-10 04:07:25.907 344 15353.57 51.35 53591.87 88888.00 2014-12-10 04:07:26.407 344 15353.50 51.36 53591.89 88888.00 2014-12-10 04:07:26.907 344 15353.50 51.36 53591.93 88888.00 2014-12-10 04:07:27.407 344 15353.44 51.33 53591.93 88888.00 2014-12-10 04:07:27.907 344 15353.41 51.33 53591.90 88888.00 2014-12-10 04:07:28.407 344 15353.41 51.30 53591.92 88888.00 2014-12-10 04:07:28.907 344 15353.37 51.32 53591.87 88888.00 2014-12-10 04:07:29.407 344 15353.38 51.31 53591.83 88888.00 2014-12-10 04:07:29.907 344 15353.43 51.29 53591.83 88888.00 2014-12-10 04:07:30.407 344 15353.41 51.30 53591.84 88888.00 2014-12-10 04:07:30.907 344 15353.39 51.28 53591.82 88888.00 2014-12-10 04:07:31.407 344 15353.40 51.21 53591.80 88888.00 2014-12-10 04:07:31.907 344 15353.39 51.18 53591.80 88888.00 2014-12-10 04:07:32.407 344 15353.37 51.20 53591.77 88888.00 2014-12-10 04:07:32.907 344 15353.41 51.23 53591.70 88888.00 2014-12-10 04:07:33.407 344 15353.38 51.21 53591.65 88888.00 2014-12-10 04:07:33.907 344 15353.36 51.16 53591.63 88888.00 2014-12-10 04:07:34.407 344 15353.34 51.07 53591.62 88888.00 2014-12-10 04:07:34.907 344 15353.39 51.12 53591.61 88888.00 2014-12-10 04:07:35.407 344 15353.36 51.12 53591.63 88888.00 2014-12-10 04:07:35.907 344 15353.38 51.11 53591.62 88888.00 2014-12-10 04:07:36.407 344 15353.37 51.11 53591.67 88888.00 2014-12-10 04:07:36.907 344 15353.39 51.11 53591.68 88888.00 2014-12-10 04:07:37.407 344 15353.40 51.11 53591.67 88888.00 2014-12-10 04:07:37.907 344 15353.34 51.07 53591.62 88888.00 2014-12-10 04:07:38.407 344 15353.35 51.09 53591.62 88888.00 2014-12-10 04:07:38.907 344 15353.32 51.09 53591.59 88888.00 2014-12-10 04:07:39.407 344 15353.30 51.03 53591.61 88888.00 2014-12-10 04:07:39.907 344 15353.29 50.99 53591.64 88888.00 2014-12-10 04:07:40.407 344 15353.32 51.01 53591.63 88888.00 2014-12-10 04:07:40.907 344 15353.26 50.98 53591.60 88888.00 2014-12-10 04:07:41.407 344 15353.23 51.02 53591.62 88888.00 2014-12-10 04:07:41.907 344 15353.23 50.97 53591.65 88888.00 2014-12-10 04:07:42.407 344 15353.25 50.96 53591.67 88888.00 2014-12-10 04:07:42.907 344 15353.23 50.96 53591.66 88888.00 2014-12-10 04:07:43.407 344 15353.26 50.96 53591.67 88888.00 2014-12-10 04:07:43.907 344 15353.28 50.90 53591.64 88888.00 2014-12-10 04:07:44.407 344 15353.29 50.89 53591.57 88888.00 2014-12-10 04:07:44.907 344 15353.29 50.89 53591.50 88888.00 2014-12-10 04:07:45.407 344 15353.26 50.92 53591.47 88888.00 2014-12-10 04:07:45.907 344 15353.17 50.88 53591.45 88888.00 2014-12-10 04:07:46.407 344 15353.14 50.88 53591.48 88888.00 2014-12-10 04:07:46.907 344 15353.18 50.88 53591.50 88888.00 2014-12-10 04:07:47.407 344 15353.18 50.90 53591.56 88888.00 2014-12-10 04:07:47.907 344 15353.21 50.90 53591.56 88888.00 2014-12-10 04:07:48.407 344 15353.22 50.88 53591.54 88888.00 2014-12-10 04:07:48.907 344 15353.20 50.95 53591.50 88888.00 2014-12-10 04:07:49.407 344 15353.14 50.94 53591.48 88888.00 2014-12-10 04:07:49.907 344 15353.13 50.87 53591.46 88888.00 2014-12-10 04:07:50.408 344 15353.20 50.85 53591.44 88888.00 2014-12-10 04:07:50.908 344 15353.18 50.83 53591.42 88888.00 2014-12-10 04:07:51.408 344 15353.13 50.84 53591.41 88888.00 2014-12-10 04:07:51.908 344 15353.16 50.80 53591.39 88888.00 2014-12-10 04:07:52.408 344 15353.19 50.79 53591.40 88888.00 2014-12-10 04:07:52.908 344 15353.14 50.77 53591.38 88888.00 2014-12-10 04:07:53.408 344 15353.08 50.72 53591.41 88888.00 2014-12-10 04:07:53.908 344 15353.05 50.75 53591.38 88888.00 2014-12-10 04:07:54.408 344 15353.07 50.72 53591.41 88888.00 2014-12-10 04:07:54.908 344 15353.10 50.76 53591.43 88888.00 2014-12-10 04:07:55.408 344 15353.08 50.78 53591.37 88888.00 2014-12-10 04:07:55.908 344 15353.04 50.79 53591.32 88888.00 2014-12-10 04:07:56.408 344 15353.04 50.76 53591.33 88888.00 2014-12-10 04:07:56.908 344 15353.02 50.77 53591.37 88888.00 2014-12-10 04:07:57.408 344 15353.04 50.72 53591.41 88888.00 2014-12-10 04:07:57.908 344 15353.08 50.72 53591.41 88888.00 2014-12-10 04:07:58.408 344 15353.02 50.70 53591.39 88888.00 2014-12-10 04:07:58.908 344 15353.05 50.69 53591.35 88888.00 2014-12-10 04:07:59.408 344 15352.98 50.73 53591.37 88888.00 2014-12-10 04:07:59.908 344 15352.96 50.73 53591.39 88888.00 2014-12-10 04:08:00.408 344 15353.02 50.59 53591.40 88888.00 2014-12-10 04:08:00.908 344 15353.02 50.61 53591.41 88888.00 2014-12-10 04:08:01.408 344 15353.03 50.60 53591.36 88888.00 2014-12-10 04:08:01.908 344 15353.03 50.59 53591.34 88888.00 2014-12-10 04:08:02.408 344 15353.00 50.59 53591.30 88888.00 2014-12-10 04:08:02.908 344 15352.95 50.59 53591.34 88888.00 2014-12-10 04:08:03.408 344 15352.96 50.54 53591.32 88888.00 2014-12-10 04:08:03.908 344 15353.00 50.59 53591.27 88888.00 2014-12-10 04:08:04.408 344 15352.99 50.57 53591.28 88888.00 2014-12-10 04:08:04.908 344 15352.99 50.52 53591.22 88888.00 2014-12-10 04:08:05.408 344 15352.98 50.52 53591.20 88888.00 2014-12-10 04:08:05.908 344 15352.98 50.51 53591.22 88888.00 2014-12-10 04:08:06.408 344 15353.01 50.47 53591.18 88888.00 2014-12-10 04:08:06.908 344 15352.99 50.52 53591.14 88888.00 2014-12-10 04:08:07.408 344 15352.95 50.50 53591.12 88888.00 2014-12-10 04:08:07.908 344 15352.93 50.47 53591.16 88888.00 2014-12-10 04:08:08.408 344 15352.95 50.44 53591.13 88888.00 2014-12-10 04:08:08.908 344 15352.93 50.45 53591.17 88888.00 2014-12-10 04:08:09.408 344 15352.93 50.46 53591.13 88888.00 2014-12-10 04:08:09.908 344 15352.92 50.44 53591.10 88888.00 2014-12-10 04:08:10.408 344 15352.92 50.38 53591.10 88888.00 2014-12-10 04:08:10.908 344 15352.89 50.42 53591.10 88888.00 2014-12-10 04:08:11.408 344 15352.81 50.44 53591.09 88888.00 2014-12-10 04:08:11.908 344 15352.84 50.40 53591.15 88888.00 2014-12-10 04:08:12.408 344 15352.84 50.42 53591.12 88888.00 2014-12-10 04:08:12.908 344 15352.83 50.47 53591.10 88888.00 2014-12-10 04:08:13.408 344 15352.84 50.46 53591.14 88888.00 2014-12-10 04:08:13.908 344 15352.82 50.42 53591.15 88888.00 2014-12-10 04:08:14.408 344 15352.82 50.41 53591.09 88888.00 2014-12-10 04:08:14.908 344 15352.83 50.37 53591.03 88888.00 2014-12-10 04:08:15.408 344 15352.82 50.36 53591.04 88888.00 2014-12-10 04:08:15.908 344 15352.81 50.37 53591.08 88888.00 2014-12-10 04:08:16.408 344 15352.81 50.33 53591.03 88888.00 2014-12-10 04:08:16.908 344 15352.84 50.33 53591.01 88888.00 2014-12-10 04:08:17.408 344 15352.84 50.34 53590.96 88888.00 2014-12-10 04:08:17.908 344 15352.82 50.34 53590.89 88888.00 2014-12-10 04:08:18.408 344 15352.82 50.31 53590.87 88888.00 2014-12-10 04:08:18.908 344 15352.83 50.35 53590.88 88888.00 2014-12-10 04:08:19.408 344 15352.84 50.33 53590.89 88888.00 2014-12-10 04:08:19.908 344 15352.83 50.26 53590.92 88888.00 2014-12-10 04:08:20.408 344 15352.81 50.28 53590.94 88888.00 2014-12-10 04:08:20.908 344 15352.78 50.26 53590.90 88888.00 2014-12-10 04:08:21.408 344 15352.83 50.23 53590.88 88888.00 2014-12-10 04:08:21.908 344 15352.81 50.20 53590.92 88888.00 2014-12-10 04:08:22.408 344 15352.77 50.19 53590.83 88888.00 2014-12-10 04:08:22.908 344 15352.76 50.17 53590.81 88888.00 2014-12-10 04:08:23.408 344 15352.74 50.14 53590.80 88888.00 2014-12-10 04:08:23.908 344 15352.80 50.12 53590.78 88888.00 2014-12-10 04:08:24.408 344 15352.82 50.03 53590.77 88888.00 2014-12-10 04:08:24.908 344 15352.75 50.04 53590.73 88888.00 2014-12-10 04:08:25.408 344 15352.71 50.01 53590.68 88888.00 2014-12-10 04:08:25.908 344 15352.73 50.02 53590.66 88888.00 2014-12-10 04:08:26.408 344 15352.73 50.06 53590.61 88888.00 2014-12-10 04:08:26.908 344 15352.73 50.02 53590.61 88888.00 2014-12-10 04:08:27.408 344 15352.69 50.01 53590.64 88888.00 2014-12-10 04:08:27.908 344 15352.69 50.01 53590.59 88888.00 2014-12-10 04:08:28.408 344 15352.77 50.01 53590.55 88888.00 2014-12-10 04:08:28.908 344 15352.81 50.00 53590.54 88888.00 2014-12-10 04:08:29.408 344 15352.81 49.98 53590.51 88888.00 2014-12-10 04:08:29.908 344 15352.80 49.93 53590.48 88888.00 2014-12-10 04:08:30.408 344 15352.80 49.93 53590.54 88888.00 2014-12-10 04:08:30.908 344 15352.80 49.95 53590.54 88888.00 2014-12-10 04:08:31.408 344 15352.77 50.00 53590.53 88888.00 2014-12-10 04:08:31.908 344 15352.77 49.95 53590.53 88888.00 2014-12-10 04:08:32.408 344 15352.73 49.90 53590.55 88888.00 2014-12-10 04:08:32.908 344 15352.78 49.89 53590.52 88888.00 2014-12-10 04:08:33.408 344 15352.81 49.86 53590.48 88888.00 2014-12-10 04:08:33.908 344 15352.78 49.85 53590.43 88888.00 2014-12-10 04:08:34.408 344 15352.77 49.88 53590.44 88888.00 2014-12-10 04:08:34.908 344 15352.74 49.81 53590.48 88888.00 2014-12-10 04:08:35.408 344 15352.72 49.78 53590.47 88888.00 2014-12-10 04:08:35.908 344 15352.69 49.78 53590.45 88888.00 2014-12-10 04:08:36.408 344 15352.69 49.80 53590.45 88888.00 2014-12-10 04:08:36.908 344 15352.66 49.75 53590.47 88888.00 2014-12-10 04:08:37.408 344 15352.68 49.75 53590.44 88888.00 2014-12-10 04:08:37.908 344 15352.67 49.74 53590.36 88888.00 2014-12-10 04:08:38.408 344 15352.68 49.69 53590.36 88888.00 2014-12-10 04:08:38.908 344 15352.72 49.65 53590.35 88888.00 2014-12-10 04:08:39.408 344 15352.72 49.59 53590.35 88888.00 2014-12-10 04:08:39.908 344 15352.67 49.56 53590.29 88888.00 2014-12-10 04:08:40.408 344 15352.64 49.58 53590.25 88888.00 2014-12-10 04:08:40.908 344 15352.65 49.60 53590.22 88888.00 2014-12-10 04:08:41.408 344 15352.69 49.58 53590.20 88888.00 2014-12-10 04:08:41.908 344 15352.71 49.56 53590.25 88888.00 2014-12-10 04:08:42.408 344 15352.69 49.51 53590.27 88888.00 2014-12-10 04:08:42.908 344 15352.72 49.49 53590.31 88888.00 2014-12-10 04:08:43.408 344 15352.65 49.50 53590.32 88888.00 2014-12-10 04:08:43.908 344 15352.64 49.52 53590.26 88888.00 2014-12-10 04:08:44.408 344 15352.64 49.49 53590.29 88888.00 2014-12-10 04:08:44.908 344 15352.63 49.47 53590.27 88888.00 2014-12-10 04:08:45.408 344 15352.57 49.45 53590.22 88888.00 2014-12-10 04:08:45.908 344 15352.55 49.42 53590.22 88888.00 2014-12-10 04:08:46.408 344 15352.57 49.39 53590.24 88888.00 2014-12-10 04:08:46.908 344 15352.57 49.40 53590.19 88888.00 2014-12-10 04:08:47.408 344 15352.55 49.38 53590.09 88888.00 2014-12-10 04:08:47.908 344 15352.54 49.32 53590.11 88888.00 2014-12-10 04:08:48.408 344 15352.50 49.34 53590.13 88888.00 2014-12-10 04:08:48.908 344 15352.49 49.36 53590.07 88888.00 2014-12-10 04:08:49.408 344 15352.50 49.32 53590.07 88888.00 2014-12-10 04:08:49.908 344 15352.44 49.31 53590.09 88888.00 2014-12-10 04:08:50.408 344 15352.46 49.28 53590.06 88888.00 2014-12-10 04:08:50.908 344 15352.45 49.25 53590.01 88888.00 2014-12-10 04:08:51.408 344 15352.47 49.22 53589.96 88888.00 2014-12-10 04:08:51.908 344 15352.44 49.23 53589.95 88888.00 2014-12-10 04:08:52.408 344 15352.41 49.23 53589.97 88888.00 2014-12-10 04:08:52.908 344 15352.44 49.20 53590.01 88888.00 2014-12-10 04:08:53.408 344 15352.46 49.21 53590.01 88888.00 2014-12-10 04:08:53.908 344 15352.43 49.21 53589.98 88888.00 2014-12-10 04:08:54.408 344 15352.40 49.21 53589.92 88888.00 2014-12-10 04:08:54.908 344 15352.46 49.16 53589.91 88888.00 2014-12-10 04:08:55.408 344 15352.47 49.14 53589.91 88888.00 2014-12-10 04:08:55.908 344 15352.45 49.15 53589.93 88888.00 2014-12-10 04:08:56.408 344 15352.49 49.10 53589.94 88888.00 2014-12-10 04:08:56.908 344 15352.49 49.08 53589.87 88888.00 2014-12-10 04:08:57.408 344 15352.48 49.06 53589.83 88888.00 2014-12-10 04:08:57.908 344 15352.48 49.05 53589.86 88888.00 2014-12-10 04:08:58.408 344 15352.48 49.04 53589.85 88888.00 2014-12-10 04:08:58.908 344 15352.44 49.04 53589.86 88888.00 2014-12-10 04:08:59.408 344 15352.43 49.02 53589.81 88888.00 2014-12-10 04:08:59.908 344 15352.47 49.02 53589.80 88888.00 2014-12-10 04:09:00.408 344 15352.52 48.98 53589.77 88888.00 2014-12-10 04:09:00.908 344 15352.47 48.98 53589.81 88888.00 2014-12-10 04:09:01.408 344 15352.46 48.98 53589.77 88888.00 2014-12-10 04:09:01.908 344 15352.48 48.94 53589.77 88888.00 2014-12-10 04:09:02.408 344 15352.48 48.96 53589.76 88888.00 2014-12-10 04:09:02.908 344 15352.53 48.97 53589.74 88888.00 2014-12-10 04:09:03.408 344 15352.48 48.93 53589.73 88888.00 2014-12-10 04:09:03.908 344 15352.59 48.88 53589.77 88888.00 2014-12-10 04:09:04.408 344 15352.56 48.87 53589.80 88888.00 2014-12-10 04:09:04.908 344 15352.54 48.86 53589.81 88888.00 2014-12-10 04:09:05.408 344 15352.58 48.80 53589.79 88888.00 2014-12-10 04:09:05.908 344 15352.65 48.77 53589.77 88888.00 2014-12-10 04:09:06.408 344 15352.58 48.77 53589.77 88888.00 2014-12-10 04:09:06.908 344 15352.55 48.76 53589.80 88888.00 2014-12-10 04:09:07.408 344 15352.59 48.76 53589.76 88888.00 2014-12-10 04:09:07.908 344 15352.60 48.78 53589.76 88888.00 2014-12-10 04:09:08.408 344 15352.60 48.77 53589.79 88888.00 2014-12-10 04:09:08.908 344 15352.62 48.76 53589.76 88888.00 2014-12-10 04:09:09.408 344 15352.59 48.74 53589.72 88888.00 2014-12-10 04:09:09.908 344 15352.58 48.72 53589.75 88888.00 2014-12-10 04:09:10.408 344 15352.58 48.70 53589.81 88888.00 2014-12-10 04:09:10.908 344 15352.59 48.71 53589.77 88888.00 2014-12-10 04:09:11.408 344 15352.64 48.70 53589.80 88888.00 2014-12-10 04:09:11.908 344 15352.63 48.67 53589.76 88888.00 2014-12-10 04:09:12.408 344 15352.67 48.68 53589.76 88888.00 2014-12-10 04:09:12.908 344 15352.69 48.67 53589.79 88888.00 2014-12-10 04:09:13.408 344 15352.66 48.68 53589.73 88888.00 2014-12-10 04:09:13.908 344 15352.68 48.68 53589.73 88888.00 2014-12-10 04:09:14.408 344 15352.68 48.67 53589.73 88888.00 2014-12-10 04:09:14.908 344 15352.66 48.65 53589.74 88888.00 2014-12-10 04:09:15.408 344 15352.67 48.68 53589.81 88888.00 2014-12-10 04:09:15.908 344 15352.73 48.65 53589.81 88888.00 2014-12-10 04:09:16.408 344 15352.72 48.65 53589.81 88888.00 2014-12-10 04:09:16.908 344 15352.67 48.67 53589.81 88888.00 2014-12-10 04:09:17.408 344 15352.66 48.64 53589.80 88888.00 2014-12-10 04:09:17.908 344 15352.60 48.63 53589.76 88888.00 2014-12-10 04:09:18.408 344 15352.64 48.60 53589.76 88888.00 2014-12-10 04:09:18.908 344 15352.63 48.57 53589.76 88888.00 2014-12-10 04:09:19.408 344 15352.64 48.55 53589.74 88888.00 2014-12-10 04:09:19.908 344 15352.64 48.61 53589.71 88888.00 2014-12-10 04:09:20.408 344 15352.58 48.61 53589.72 88888.00 2014-12-10 04:09:20.908 344 15352.58 48.57 53589.74 88888.00 2014-12-10 04:09:21.408 344 15352.54 48.61 53589.74 88888.00 2014-12-10 04:09:21.908 344 15352.55 48.62 53589.73 88888.00 2014-12-10 04:09:22.408 344 15352.57 48.63 53589.79 88888.00 2014-12-10 04:09:22.908 344 15352.54 48.64 53589.86 88888.00 2014-12-10 04:09:23.408 344 15352.52 48.64 53589.84 88888.00 2014-12-10 04:09:23.908 344 15352.52 48.61 53589.77 88888.00 2014-12-10 04:09:24.408 344 15352.48 48.59 53589.69 88888.00 2014-12-10 04:09:24.908 344 15352.45 48.59 53589.64 88888.00 2014-12-10 04:09:25.408 344 15352.40 48.64 53589.67 88888.00 2014-12-10 04:09:25.908 344 15352.44 48.60 53589.69 88888.00 2014-12-10 04:09:26.408 344 15352.45 48.61 53589.76 88888.00 2014-12-10 04:09:26.908 344 15352.44 48.59 53589.82 88888.00 2014-12-10 04:09:27.408 344 15352.39 48.55 53589.89 88888.00 2014-12-10 04:09:27.908 344 15352.39 48.50 53589.88 88888.00 2014-12-10 04:09:28.408 344 15352.41 48.45 53589.84 88888.00 2014-12-10 04:09:28.908 344 15352.45 48.51 53589.84 88888.00 2014-12-10 04:09:29.408 344 15352.47 48.50 53589.85 88888.00 2014-12-10 04:09:29.908 344 15352.45 48.47 53589.86 88888.00 2014-12-10 04:09:30.408 344 15352.45 48.47 53589.87 88888.00 2014-12-10 04:09:30.908 344 15352.47 48.48 53589.86 88888.00 2014-12-10 04:09:31.408 344 15352.47 48.46 53589.85 88888.00 2014-12-10 04:09:31.908 344 15352.47 48.50 53589.88 88888.00 2014-12-10 04:09:32.408 344 15352.49 48.53 53589.82 88888.00 2014-12-10 04:09:32.908 344 15352.49 48.52 53589.81 88888.00 2014-12-10 04:09:33.408 344 15352.50 48.51 53589.82 88888.00 2014-12-10 04:09:33.908 344 15352.49 48.56 53589.80 88888.00 2014-12-10 04:09:34.408 344 15352.50 48.61 53589.82 88888.00 2014-12-10 04:09:34.908 344 15352.47 48.60 53589.79 88888.00 2014-12-10 04:09:35.408 344 15352.48 48.57 53589.78 88888.00 2014-12-10 04:09:35.908 344 15352.45 48.57 53589.78 88888.00 2014-12-10 04:09:36.408 344 15352.45 48.61 53589.82 88888.00 2014-12-10 04:09:36.908 344 15352.48 48.62 53589.82 88888.00 2014-12-10 04:09:37.408 344 15352.45 48.60 53589.85 88888.00 2014-12-10 04:09:37.908 344 15352.44 48.56 53589.84 88888.00 2014-12-10 04:09:38.408 344 15352.44 48.56 53589.84 88888.00 2014-12-10 04:09:38.908 344 15352.45 48.54 53589.87 88888.00 2014-12-10 04:09:39.408 344 15352.46 48.57 53589.88 88888.00 2014-12-10 04:09:39.908 344 15352.48 48.57 53589.87 88888.00 2014-12-10 04:09:40.408 344 15352.45 48.56 53589.86 88888.00 2014-12-10 04:09:40.908 344 15352.49 48.60 53589.85 88888.00 2014-12-10 04:09:41.408 344 15352.50 48.61 53589.84 88888.00 2014-12-10 04:09:41.908 344 15352.54 48.56 53589.84 88888.00 2014-12-10 04:09:42.408 344 15352.49 48.56 53589.84 88888.00 2014-12-10 04:09:42.908 344 15352.49 48.55 53589.81 88888.00 2014-12-10 04:09:43.408 344 15352.47 48.52 53589.78 88888.00 2014-12-10 04:09:43.908 344 15352.47 48.51 53589.80 88888.00 2014-12-10 04:09:44.408 344 15352.53 48.51 53589.84 88888.00 2014-12-10 04:09:44.908 344 15352.56 48.51 53589.85 88888.00 2014-12-10 04:09:45.408 344 15352.53 48.51 53589.85 88888.00 2014-12-10 04:09:45.908 344 15352.55 48.56 53589.87 88888.00 2014-12-10 04:09:46.408 344 15352.54 48.56 53589.82 88888.00 2014-12-10 04:09:46.908 344 15352.45 48.56 53589.81 88888.00 2014-12-10 04:09:47.408 344 15352.46 48.61 53589.82 88888.00 2014-12-10 04:09:47.908 344 15352.49 48.65 53589.84 88888.00 2014-12-10 04:09:48.408 344 15352.48 48.60 53589.87 88888.00 2014-12-10 04:09:48.908 344 15352.47 48.47 53589.88 88888.00 2014-12-10 04:09:49.408 344 15352.48 48.47 53589.88 88888.00 2014-12-10 04:09:49.908 344 15352.45 48.47 53589.91 88888.00 2014-12-10 04:09:50.408 344 15352.45 48.46 53589.89 88888.00 2014-12-10 04:09:50.908 344 15352.46 48.46 53589.89 88888.00 2014-12-10 04:09:51.408 344 15352.44 48.44 53589.87 88888.00 2014-12-10 04:09:51.908 344 15352.49 48.42 53589.91 88888.00 2014-12-10 04:09:52.408 344 15352.49 48.42 53589.91 88888.00 2014-12-10 04:09:52.908 344 15352.57 48.46 53589.91 88888.00 2014-12-10 04:09:53.408 344 15352.58 48.51 53589.94 88888.00 2014-12-10 04:09:53.908 344 15352.62 48.47 53589.91 88888.00 2014-12-10 04:09:54.408 344 15352.54 48.53 53589.95 88888.00 2014-12-10 04:09:54.908 344 15352.55 48.56 53589.95 88888.00 2014-12-10 04:09:55.408 344 15352.59 48.52 53589.91 88888.00 2014-12-10 04:09:55.908 344 15352.59 48.54 53589.91 88888.00 2014-12-10 04:09:56.408 344 15352.64 48.51 53590.00 88888.00 2014-12-10 04:09:56.908 344 15352.66 48.48 53590.02 88888.00 2014-12-10 04:09:57.408 344 15352.71 48.48 53589.96 88888.00 2014-12-10 04:09:57.908 344 15352.72 48.51 53589.89 88888.00 2014-12-10 04:09:58.408 344 15352.78 48.50 53589.93 88888.00 2014-12-10 04:09:58.908 344 15352.87 48.47 53589.89 88888.00 2014-12-10 04:09:59.408 344 15352.84 48.48 53589.87 88888.00 2014-12-10 04:09:59.908 344 15352.86 48.54 53589.89 88888.00 2014-12-10 04:10:00.408 344 15352.85 48.52 53589.86 88888.00 2014-12-10 04:10:00.908 344 15352.90 48.51 53589.91 88888.00 2014-12-10 04:10:01.408 344 15352.95 48.51 53589.91 88888.00 2014-12-10 04:10:01.908 344 15353.02 48.52 53589.93 88888.00 2014-12-10 04:10:02.408 344 15353.07 48.56 53589.92 88888.00 2014-12-10 04:10:02.908 344 15353.12 48.56 53589.94 88888.00 2014-12-10 04:10:03.408 344 15353.14 48.56 53589.95 88888.00 2014-12-10 04:10:03.908 344 15353.12 48.59 53589.94 88888.00 2014-12-10 04:10:04.408 344 15353.20 48.61 53589.97 88888.00 2014-12-10 04:10:04.908 344 15353.19 48.60 53590.01 88888.00 2014-12-10 04:10:05.408 344 15353.28 48.60 53590.00 88888.00 2014-12-10 04:10:05.908 344 15353.37 48.62 53590.02 88888.00 2014-12-10 04:10:06.408 344 15353.37 48.63 53590.02 88888.00 2014-12-10 04:10:06.908 344 15353.38 48.62 53590.08 88888.00 2014-12-10 04:10:07.408 344 15353.41 48.67 53590.05 88888.00 2014-12-10 04:10:07.908 344 15353.40 48.65 53590.01 88888.00 2014-12-10 04:10:08.408 344 15353.46 48.67 53589.98 88888.00 2014-12-10 04:10:08.908 344 15353.48 48.76 53589.97 88888.00 2014-12-10 04:10:09.408 344 15353.45 48.71 53590.00 88888.00 2014-12-10 04:10:09.908 344 15353.50 48.67 53590.05 88888.00 2014-12-10 04:10:10.408 344 15353.53 48.68 53590.12 88888.00 2014-12-10 04:10:10.908 344 15353.57 48.65 53590.13 88888.00 2014-12-10 04:10:11.408 344 15353.65 48.67 53590.08 88888.00 2014-12-10 04:10:11.908 344 15353.68 48.65 53590.12 88888.00 2014-12-10 04:10:12.408 344 15353.68 48.62 53590.17 88888.00 2014-12-10 04:10:12.908 344 15353.67 48.65 53590.20 88888.00 2014-12-10 04:10:13.408 344 15353.74 48.69 53590.19 88888.00 2014-12-10 04:10:13.908 344 15353.73 48.70 53590.20 88888.00 2014-12-10 04:10:14.408 344 15353.71 48.76 53590.24 88888.00 2014-12-10 04:10:14.908 344 15353.76 48.76 53590.25 88888.00 2014-12-10 04:10:15.408 344 15353.77 48.71 53590.31 88888.00 2014-12-10 04:10:15.908 344 15353.75 48.72 53590.31 88888.00 2014-12-10 04:10:16.408 344 15353.81 48.76 53590.31 88888.00 2014-12-10 04:10:16.908 344 15353.84 48.76 53590.31 88888.00 2014-12-10 04:10:17.408 344 15353.86 48.78 53590.33 88888.00 2014-12-10 04:10:17.908 344 15353.88 48.76 53590.36 88888.00 2014-12-10 04:10:18.408 344 15353.95 48.73 53590.37 88888.00 2014-12-10 04:10:18.908 344 15353.97 48.79 53590.39 88888.00 2014-12-10 04:10:19.408 344 15353.95 48.80 53590.38 88888.00 2014-12-10 04:10:19.908 344 15353.97 48.77 53590.34 88888.00 2014-12-10 04:10:20.408 344 15353.94 48.77 53590.34 88888.00 2014-12-10 04:10:20.908 344 15353.99 48.78 53590.35 88888.00 2014-12-10 04:10:21.408 344 15354.04 48.80 53590.35 88888.00 2014-12-10 04:10:21.908 344 15354.06 48.81 53590.34 88888.00 2014-12-10 04:10:22.408 344 15354.08 48.83 53590.43 88888.00 2014-12-10 04:10:22.908 344 15354.04 48.86 53590.44 88888.00 2014-12-10 04:10:23.408 344 15354.09 48.90 53590.39 88888.00 2014-12-10 04:10:23.908 344 15354.10 48.93 53590.35 88888.00 2014-12-10 04:10:24.408 344 15354.10 48.95 53590.36 88888.00 2014-12-10 04:10:24.908 344 15354.04 48.96 53590.33 88888.00 2014-12-10 04:10:25.408 344 15354.02 48.98 53590.32 88888.00 2014-12-10 04:10:25.908 344 15354.03 48.99 53590.37 88888.00 2014-12-10 04:10:26.408 344 15354.01 48.99 53590.41 88888.00 2014-12-10 04:10:26.908 344 15354.02 48.96 53590.38 88888.00 2014-12-10 04:10:27.408 344 15354.04 48.99 53590.39 88888.00 2014-12-10 04:10:27.908 344 15354.06 49.00 53590.41 88888.00 2014-12-10 04:10:28.408 344 15354.04 49.03 53590.46 88888.00 2014-12-10 04:10:28.908 344 15354.00 49.06 53590.48 88888.00 2014-12-10 04:10:29.408 344 15353.99 49.03 53590.46 88888.00 2014-12-10 04:10:29.908 344 15354.03 49.04 53590.45 88888.00 2014-12-10 04:10:30.408 344 15353.99 49.05 53590.43 88888.00 2014-12-10 04:10:30.908 344 15353.98 49.07 53590.43 88888.00 2014-12-10 04:10:31.408 344 15354.01 49.07 53590.49 88888.00 2014-12-10 04:10:31.908 344 15354.00 49.08 53590.51 88888.00 2014-12-10 04:10:32.408 344 15353.97 49.08 53590.51 88888.00 2014-12-10 04:10:32.908 344 15353.92 49.07 53590.57 88888.00 2014-12-10 04:10:33.408 344 15353.93 49.10 53590.60 88888.00 2014-12-10 04:10:33.908 344 15353.92 49.12 53590.58 88888.00 2014-12-10 04:10:34.408 344 15353.90 49.15 53590.59 88888.00 2014-12-10 04:10:34.908 344 15353.89 49.15 53590.55 88888.00 2014-12-10 04:10:35.408 344 15353.88 49.12 53590.55 88888.00 2014-12-10 04:10:35.908 344 15353.85 49.12 53590.59 88888.00 2014-12-10 04:10:36.408 344 15353.85 49.07 53590.62 88888.00 2014-12-10 04:10:36.908 344 15353.86 49.08 53590.65 88888.00 2014-12-10 04:10:37.408 344 15353.80 49.15 53590.66 88888.00 2014-12-10 04:10:37.908 344 15353.81 49.14 53590.63 88888.00 2014-12-10 04:10:38.408 344 15353.82 49.12 53590.63 88888.00 2014-12-10 04:10:38.908 344 15353.85 49.11 53590.65 88888.00 2014-12-10 04:10:39.408 344 15353.79 49.12 53590.66 88888.00 2014-12-10 04:10:39.908 344 15353.79 49.10 53590.66 88888.00 2014-12-10 04:10:40.408 344 15353.73 49.07 53590.65 88888.00 2014-12-10 04:10:40.908 344 15353.67 49.08 53590.61 88888.00 2014-12-10 04:10:41.408 344 15353.70 49.16 53590.66 88888.00 2014-12-10 04:10:41.908 344 15353.72 49.20 53590.72 88888.00 2014-12-10 04:10:42.408 344 15353.68 49.21 53590.71 88888.00 2014-12-10 04:10:42.908 344 15353.70 49.20 53590.65 88888.00 2014-12-10 04:10:43.408 344 15353.64 49.19 53590.68 88888.00 2014-12-10 04:10:43.908 344 15353.61 49.17 53590.77 88888.00 2014-12-10 04:10:44.408 344 15353.65 49.12 53590.83 88888.00 2014-12-10 04:10:44.908 344 15353.63 49.12 53590.77 88888.00 2014-12-10 04:10:45.408 344 15353.65 49.15 53590.74 88888.00 2014-12-10 04:10:45.908 344 15353.61 49.19 53590.76 88888.00 2014-12-10 04:10:46.408 344 15353.62 49.23 53590.74 88888.00 2014-12-10 04:10:46.908 344 15353.58 49.21 53590.72 88888.00 2014-12-10 04:10:47.408 344 15353.53 49.21 53590.72 88888.00 2014-12-10 04:10:47.908 344 15353.49 49.23 53590.74 88888.00 2014-12-10 04:10:48.408 344 15353.52 49.25 53590.73 88888.00 2014-12-10 04:10:48.908 344 15353.55 49.31 53590.74 88888.00 2014-12-10 04:10:49.408 344 15353.53 49.31 53590.75 88888.00 2014-12-10 04:10:49.908 344 15353.49 49.31 53590.79 88888.00 2014-12-10 04:10:50.408 344 15353.50 49.33 53590.77 88888.00 2014-12-10 04:10:50.908 344 15353.53 49.30 53590.74 88888.00 2014-12-10 04:10:51.408 344 15353.54 49.31 53590.72 88888.00 2014-12-10 04:10:51.908 344 15353.53 49.31 53590.74 88888.00 2014-12-10 04:10:52.408 344 15353.47 49.33 53590.76 88888.00 2014-12-10 04:10:52.908 344 15353.45 49.36 53590.71 88888.00 2014-12-10 04:10:53.408 344 15353.39 49.40 53590.68 88888.00 2014-12-10 04:10:53.908 344 15353.38 49.39 53590.71 88888.00 2014-12-10 04:10:54.408 344 15353.35 49.34 53590.75 88888.00 2014-12-10 04:10:54.908 344 15353.32 49.38 53590.77 88888.00 2014-12-10 04:10:55.408 344 15353.27 49.37 53590.79 88888.00 2014-12-10 04:10:55.908 344 15353.28 49.38 53590.86 88888.00 2014-12-10 04:10:56.408 344 15353.26 49.45 53590.86 88888.00 2014-12-10 04:10:56.908 344 15353.25 49.45 53590.80 88888.00 2014-12-10 04:10:57.408 344 15353.23 49.45 53590.81 88888.00 2014-12-10 04:10:57.908 344 15353.16 49.42 53590.79 88888.00 2014-12-10 04:10:58.408 344 15353.17 49.43 53590.79 88888.00 2014-12-10 04:10:58.908 344 15353.12 49.41 53590.80 88888.00 2014-12-10 04:10:59.408 344 15353.13 49.40 53590.77 88888.00 2014-12-10 04:10:59.908 344 15353.10 49.38 53590.80 88888.00 2014-12-10 04:11:00.408 344 15353.07 49.45 53590.77 88888.00 2014-12-10 04:11:00.908 344 15353.02 49.45 53590.78 88888.00 2014-12-10 04:11:01.408 344 15353.00 49.51 53590.77 88888.00 2014-12-10 04:11:01.908 344 15352.95 49.46 53590.76 88888.00 2014-12-10 04:11:02.408 344 15352.95 49.49 53590.78 88888.00 2014-12-10 04:11:02.908 344 15352.94 49.50 53590.80 88888.00 2014-12-10 04:11:03.408 344 15352.93 49.50 53590.82 88888.00 2014-12-10 04:11:03.908 344 15352.87 49.51 53590.79 88888.00 2014-12-10 04:11:04.408 344 15352.81 49.52 53590.77 88888.00 2014-12-10 04:11:04.908 344 15352.82 49.54 53590.78 88888.00 2014-12-10 04:11:05.408 344 15352.78 49.55 53590.81 88888.00 2014-12-10 04:11:05.908 344 15352.80 49.54 53590.80 88888.00 2014-12-10 04:11:06.408 344 15352.75 49.49 53590.80 88888.00 2014-12-10 04:11:06.908 344 15352.67 49.45 53590.80 88888.00 2014-12-10 04:11:07.408 344 15352.64 49.47 53590.81 88888.00 2014-12-10 04:11:07.908 344 15352.65 49.50 53590.78 88888.00 2014-12-10 04:11:08.408 344 15352.63 49.50 53590.75 88888.00 2014-12-10 04:11:08.908 344 15352.56 49.50 53590.69 88888.00 2014-12-10 04:11:09.408 344 15352.53 49.49 53590.64 88888.00 2014-12-10 04:11:09.908 344 15352.55 49.48 53590.63 88888.00 2014-12-10 04:11:10.408 344 15352.54 49.46 53590.64 88888.00 2014-12-10 04:11:10.908 344 15352.47 49.47 53590.67 88888.00 2014-12-10 04:11:11.408 344 15352.43 49.48 53590.63 88888.00 2014-12-10 04:11:11.908 344 15352.41 49.49 53590.58 88888.00 2014-12-10 04:11:12.408 344 15352.41 49.47 53590.55 88888.00 2014-12-10 04:11:12.908 344 15352.37 49.47 53590.57 88888.00 2014-12-10 04:11:13.408 344 15352.27 49.48 53590.56 88888.00 2014-12-10 04:11:13.908 344 15352.25 49.49 53590.55 88888.00 2014-12-10 04:11:14.408 344 15352.25 49.49 53590.55 88888.00 2014-12-10 04:11:14.908 344 15352.22 49.47 53590.48 88888.00 2014-12-10 04:11:15.408 344 15352.18 49.43 53590.43 88888.00 2014-12-10 04:11:15.908 344 15352.07 49.46 53590.41 88888.00 2014-12-10 04:11:16.408 344 15352.05 49.47 53590.43 88888.00 2014-12-10 04:11:16.908 344 15352.07 49.45 53590.41 88888.00 2014-12-10 04:11:17.408 344 15352.08 49.45 53590.44 88888.00 2014-12-10 04:11:17.908 344 15352.07 49.43 53590.41 88888.00 2014-12-10 04:11:18.408 344 15351.95 49.42 53590.42 88888.00 2014-12-10 04:11:18.908 344 15351.89 49.40 53590.40 88888.00 2014-12-10 04:11:19.408 344 15351.91 49.41 53590.37 88888.00 2014-12-10 04:11:19.908 344 15351.90 49.40 53590.34 88888.00 2014-12-10 04:11:20.408 344 15351.91 49.40 53590.33 88888.00 2014-12-10 04:11:20.908 344 15351.93 49.38 53590.31 88888.00 2014-12-10 04:11:21.408 344 15351.92 49.39 53590.25 88888.00 2014-12-10 04:11:21.908 344 15351.86 49.38 53590.18 88888.00 2014-12-10 04:11:22.408 344 15351.81 49.34 53590.15 88888.00 2014-12-10 04:11:22.908 344 15351.77 49.34 53590.12 88888.00 2014-12-10 04:11:23.408 344 15351.74 49.31 53590.09 88888.00 2014-12-10 04:11:23.908 344 15351.68 49.29 53590.06 88888.00 2014-12-10 04:11:24.408 344 15351.68 49.29 53590.06 88888.00 2014-12-10 04:11:24.908 344 15351.68 49.29 53590.04 88888.00 2014-12-10 04:11:25.408 344 15351.62 49.26 53590.02 88888.00 2014-12-10 04:11:25.908 344 15351.60 49.25 53589.96 88888.00 2014-12-10 04:11:26.408 344 15351.59 49.25 53589.92 88888.00 2014-12-10 04:11:26.908 344 15351.58 49.23 53589.88 88888.00 2014-12-10 04:11:27.408 344 15351.56 49.19 53589.86 88888.00 2014-12-10 04:11:27.908 344 15351.59 49.17 53589.85 88888.00 2014-12-10 04:11:28.408 344 15351.55 49.16 53589.84 88888.00 2014-12-10 04:11:28.908 344 15351.50 49.17 53589.79 88888.00 2014-12-10 04:11:29.408 344 15351.44 49.14 53589.77 88888.00 2014-12-10 04:11:29.908 344 15351.42 49.13 53589.74 88888.00 2014-12-10 04:11:30.408 344 15351.41 49.11 53589.71 88888.00 2014-12-10 04:11:30.908 344 15351.41 49.07 53589.66 88888.00 2014-12-10 04:11:31.408 344 15351.35 49.02 53589.68 88888.00 2014-12-10 04:11:31.908 344 15351.33 48.99 53589.64 88888.00 2014-12-10 04:11:32.408 344 15351.29 48.97 53589.61 88888.00 2014-12-10 04:11:32.908 344 15351.24 48.99 53589.59 88888.00 2014-12-10 04:11:33.408 344 15351.27 48.98 53589.53 88888.00 2014-12-10 04:11:33.908 344 15351.27 48.93 53589.46 88888.00 2014-12-10 04:11:34.408 344 15351.21 48.93 53589.44 88888.00 2014-12-10 04:11:34.908 344 15351.15 48.86 53589.43 88888.00 2014-12-10 04:11:35.408 344 15351.12 48.85 53589.42 88888.00 2014-12-10 04:11:35.908 344 15351.13 48.87 53589.40 88888.00 2014-12-10 04:11:36.408 344 15351.09 48.80 53589.39 88888.00 2014-12-10 04:11:36.908 344 15350.99 48.79 53589.35 88888.00 2014-12-10 04:11:37.408 344 15350.96 48.74 53589.26 88888.00 2014-12-10 04:11:37.908 344 15350.93 48.69 53589.20 88888.00 2014-12-10 04:11:38.408 344 15350.93 48.68 53589.15 88888.00 2014-12-10 04:11:38.908 344 15350.94 48.65 53589.14 88888.00 2014-12-10 04:11:39.408 344 15350.96 48.64 53589.18 88888.00 2014-12-10 04:11:39.908 344 15350.91 48.62 53589.16 88888.00 2014-12-10 04:11:40.408 344 15350.87 48.61 53589.15 88888.00 2014-12-10 04:11:40.908 344 15350.87 48.57 53589.12 88888.00 2014-12-10 04:11:41.408 344 15350.90 48.60 53589.06 88888.00 2014-12-10 04:11:41.908 344 15350.87 48.56 53589.03 88888.00 2014-12-10 04:11:42.408 344 15350.78 48.53 53588.96 88888.00 2014-12-10 04:11:42.908 344 15350.77 48.50 53588.95 88888.00 2014-12-10 04:11:43.408 344 15350.76 48.47 53588.92 88888.00 2014-12-10 04:11:43.908 344 15350.76 48.45 53588.88 88888.00 2014-12-10 04:11:44.408 344 15350.76 48.41 53588.84 88888.00 2014-12-10 04:11:44.908 344 15350.70 48.37 53588.88 88888.00 2014-12-10 04:11:45.408 344 15350.65 48.34 53588.80 88888.00 2014-12-10 04:11:45.908 344 15350.66 48.35 53588.75 88888.00 2014-12-10 04:11:46.408 344 15350.69 48.31 53588.72 88888.00 2014-12-10 04:11:46.908 344 15350.67 48.25 53588.67 88888.00 2014-12-10 04:11:47.408 344 15350.68 48.25 53588.65 88888.00 2014-12-10 04:11:47.908 344 15350.64 48.25 53588.64 88888.00 2014-12-10 04:11:48.408 344 15350.63 48.24 53588.50 88888.00 2014-12-10 04:11:48.908 344 15350.67 48.20 53588.42 88888.00 2014-12-10 04:11:49.408 344 15350.69 48.15 53588.40 88888.00 2014-12-10 04:11:49.908 344 15350.66 48.12 53588.46 88888.00 2014-12-10 04:11:50.408 344 15350.67 48.10 53588.47 88888.00 2014-12-10 04:11:50.908 344 15350.72 48.07 53588.43 88888.00 2014-12-10 04:11:51.408 344 15350.72 48.11 53588.40 88888.00 2014-12-10 04:11:51.908 344 15350.70 48.05 53588.35 88888.00 2014-12-10 04:11:52.408 344 15350.66 48.02 53588.30 88888.00 2014-12-10 04:11:52.908 344 15350.60 47.98 53588.25 88888.00 2014-12-10 04:11:53.408 344 15350.61 47.96 53588.23 88888.00 2014-12-10 04:11:53.908 344 15350.64 47.91 53588.20 88888.00 2014-12-10 04:11:54.408 344 15350.66 47.86 53588.20 88888.00 2014-12-10 04:11:54.908 344 15350.68 47.86 53588.18 88888.00 2014-12-10 04:11:55.408 344 15350.64 47.83 53588.18 88888.00 2014-12-10 04:11:55.908 344 15350.61 47.77 53588.12 88888.00 2014-12-10 04:11:56.408 344 15350.65 47.73 53588.10 88888.00 2014-12-10 04:11:56.908 344 15350.69 47.74 53588.04 88888.00 2014-12-10 04:11:57.408 344 15350.69 47.72 53588.07 88888.00 2014-12-10 04:11:57.908 344 15350.69 47.74 53588.05 88888.00 2014-12-10 04:11:58.408 344 15350.68 47.73 53588.01 88888.00 2014-12-10 04:11:58.908 344 15350.72 47.73 53587.93 88888.00 2014-12-10 04:11:59.408 344 15350.70 47.66 53587.90 88888.00 2014-12-10 04:11:59.908 344 15350.69 47.64 53587.85 88888.00 2014-12-10 04:12:00.408 344 15350.67 47.63 53587.78 88888.00 2014-12-10 04:12:00.908 344 15350.67 47.64 53587.83 88888.00 2014-12-10 04:12:01.408 344 15350.65 47.57 53587.89 88888.00 2014-12-10 04:12:01.908 344 15350.66 47.53 53587.93 88888.00 2014-12-10 04:12:02.408 344 15350.68 47.46 53587.91 88888.00 2014-12-10 04:12:02.908 344 15350.72 47.46 53587.91 88888.00 2014-12-10 04:12:03.408 344 15350.68 47.46 53587.82 88888.00 2014-12-10 04:12:03.908 344 15350.66 47.42 53587.80 88888.00 2014-12-10 04:12:04.408 344 15350.66 47.36 53587.80 88888.00 2014-12-10 04:12:04.908 344 15350.69 47.33 53587.78 88888.00 2014-12-10 04:12:05.408 344 15350.70 47.27 53587.80 88888.00 2014-12-10 04:12:05.908 344 15350.75 47.29 53587.77 88888.00 2014-12-10 04:12:06.408 344 15350.76 47.29 53587.74 88888.00 2014-12-10 04:12:06.908 344 15350.77 47.26 53587.75 88888.00 2014-12-10 04:12:07.408 344 15350.78 47.21 53587.73 88888.00 2014-12-10 04:12:07.908 344 15350.70 47.23 53587.69 88888.00 2014-12-10 04:12:08.408 344 15350.69 47.20 53587.67 88888.00 2014-12-10 04:12:08.908 344 15350.72 47.10 53587.66 88888.00 2014-12-10 04:12:09.408 344 15350.74 47.09 53587.70 88888.00 2014-12-10 04:12:09.908 344 15350.72 47.08 53587.64 88888.00 2014-12-10 04:12:10.408 344 15350.73 47.07 53587.62 88888.00 2014-12-10 04:12:10.908 344 15350.76 47.01 53587.57 88888.00 2014-12-10 04:12:11.408 344 15350.78 47.01 53587.57 88888.00 2014-12-10 04:12:11.908 344 15350.76 47.00 53587.61 88888.00 2014-12-10 04:12:12.408 344 15350.81 46.98 53587.66 88888.00 2014-12-10 04:12:12.908 344 15350.84 46.91 53587.71 88888.00 2014-12-10 04:12:13.408 344 15350.86 46.92 53587.72 88888.00 2014-12-10 04:12:13.908 344 15350.81 46.92 53587.67 88888.00 2014-12-10 04:12:14.408 344 15350.83 46.94 53587.67 88888.00 2014-12-10 04:12:14.908 344 15350.87 46.94 53587.71 88888.00 2014-12-10 04:12:15.408 344 15350.87 46.94 53587.64 88888.00 2014-12-10 04:12:15.908 344 15350.86 46.97 53587.61 88888.00 2014-12-10 04:12:16.408 344 15350.82 46.89 53587.59 88888.00 2014-12-10 04:12:16.908 344 15350.81 46.88 53587.61 88888.00 2014-12-10 04:12:17.408 344 15350.82 46.86 53587.60 88888.00 2014-12-10 04:12:17.908 344 15350.82 46.84 53587.58 88888.00 2014-12-10 04:12:18.408 344 15350.85 46.83 53587.61 88888.00 2014-12-10 04:12:18.908 344 15350.83 46.77 53587.63 88888.00 2014-12-10 04:12:19.408 344 15350.83 46.77 53587.67 88888.00 2014-12-10 04:12:19.908 344 15350.86 46.79 53587.71 88888.00 2014-12-10 04:12:20.408 344 15350.88 46.75 53587.72 88888.00 2014-12-10 04:12:20.908 344 15350.88 46.73 53587.72 88888.00 2014-12-10 04:12:21.408 344 15350.85 46.68 53587.71 88888.00 2014-12-10 04:12:21.908 344 15350.87 46.70 53587.69 88888.00 2014-12-10 04:12:22.408 344 15350.88 46.68 53587.67 88888.00 2014-12-10 04:12:22.908 344 15350.88 46.66 53587.70 88888.00 2014-12-10 04:12:23.408 344 15350.87 46.58 53587.69 88888.00 2014-12-10 04:12:23.908 344 15350.88 46.56 53587.74 88888.00 2014-12-10 04:12:24.408 344 15350.88 46.53 53587.72 88888.00 2014-12-10 04:12:24.908 344 15350.93 46.45 53587.71 88888.00 2014-12-10 04:12:25.408 344 15350.97 46.39 53587.76 88888.00 2014-12-10 04:12:25.908 344 15350.99 46.43 53587.76 88888.00 2014-12-10 04:12:26.408 344 15350.99 46.40 53587.72 88888.00 2014-12-10 04:12:26.908 344 15351.00 46.37 53587.66 88888.00 2014-12-10 04:12:27.408 344 15350.97 46.38 53587.71 88888.00 2014-12-10 04:12:27.908 344 15350.93 46.40 53587.77 88888.00 2014-12-10 04:12:28.408 344 15350.93 46.39 53587.72 88888.00 2014-12-10 04:12:28.908 344 15350.97 46.32 53587.77 88888.00 2014-12-10 04:12:29.408 344 15351.03 46.34 53587.82 88888.00 2014-12-10 04:12:29.908 344 15351.01 46.26 53587.83 88888.00 2014-12-10 04:12:30.408 344 15351.03 46.22 53587.81 88888.00 2014-12-10 04:12:30.908 344 15351.00 46.23 53587.83 88888.00 2014-12-10 04:12:31.408 344 15351.01 46.27 53587.85 88888.00 2014-12-10 04:12:31.908 344 15351.06 46.23 53587.85 88888.00 2014-12-10 04:12:32.408 344 15351.03 46.20 53587.78 88888.00 2014-12-10 04:12:32.908 344 15351.02 46.17 53587.74 88888.00 2014-12-10 04:12:33.408 344 15350.99 46.19 53587.74 88888.00 2014-12-10 04:12:33.908 344 15350.99 46.18 53587.79 88888.00 2014-12-10 04:12:34.408 344 15350.99 46.15 53587.80 88888.00 2014-12-10 04:12:34.908 344 15350.99 46.11 53587.89 88888.00 2014-12-10 04:12:35.408 344 15351.00 46.09 53587.95 88888.00 2014-12-10 04:12:35.908 344 15350.99 46.06 53587.96 88888.00 2014-12-10 04:12:36.408 344 15351.03 46.03 53587.89 88888.00 2014-12-10 04:12:36.908 344 15351.01 46.02 53587.84 88888.00 2014-12-10 04:12:37.408 344 15351.03 46.03 53587.83 88888.00 2014-12-10 04:12:37.908 344 15351.01 46.03 53587.89 88888.00 2014-12-10 04:12:38.408 344 15351.01 45.96 53587.92 88888.00 2014-12-10 04:12:38.908 344 15351.04 45.93 53587.93 88888.00 2014-12-10 04:12:39.408 344 15351.03 45.93 53587.96 88888.00 2014-12-10 04:12:39.908 344 15351.03 45.94 53587.99 88888.00 2014-12-10 04:12:40.408 344 15351.01 45.95 53587.97 88888.00 2014-12-10 04:12:40.908 344 15350.95 45.94 53587.97 88888.00 2014-12-10 04:12:41.408 344 15350.92 45.92 53587.98 88888.00 2014-12-10 04:12:41.908 344 15350.95 45.93 53587.99 88888.00 2014-12-10 04:12:42.408 344 15351.01 45.85 53587.94 88888.00 2014-12-10 04:12:42.908 344 15351.02 45.83 53587.92 88888.00 2014-12-10 04:12:43.408 344 15351.01 45.86 53587.95 88888.00 2014-12-10 04:12:43.908 344 15351.01 45.85 53587.99 88888.00 2014-12-10 04:12:44.408 344 15351.03 45.80 53588.04 88888.00 2014-12-10 04:12:44.908 344 15351.09 45.78 53588.09 88888.00 2014-12-10 04:12:45.408 344 15351.09 45.80 53588.09 88888.00 2014-12-10 04:12:45.908 344 15351.03 45.82 53588.12 88888.00 2014-12-10 04:12:46.408 344 15350.97 45.84 53588.12 88888.00 2014-12-10 04:12:46.908 344 15351.01 45.84 53588.11 88888.00 2014-12-10 04:12:47.408 344 15351.06 45.84 53588.10 88888.00 2014-12-10 04:12:47.908 344 15351.01 45.82 53588.14 88888.00 2014-12-10 04:12:48.408 344 15351.00 45.76 53588.14 88888.00 2014-12-10 04:12:48.908 344 15351.08 45.76 53588.17 88888.00 2014-12-10 04:12:49.408 344 15351.04 45.83 53588.19 88888.00 2014-12-10 04:12:49.908 344 15351.01 45.84 53588.22 88888.00 2014-12-10 04:12:50.408 344 15351.05 45.82 53588.24 88888.00 2014-12-10 04:12:50.908 344 15351.05 45.85 53588.27 88888.00 2014-12-10 04:12:51.408 344 15351.04 45.83 53588.22 88888.00 2014-12-10 04:12:51.908 344 15351.04 45.79 53588.23 88888.00 2014-12-10 04:12:52.408 344 15351.04 45.78 53588.27 88888.00 2014-12-10 04:12:52.908 344 15351.05 45.75 53588.30 88888.00 2014-12-10 04:12:53.408 344 15351.04 45.70 53588.30 88888.00 2014-12-10 04:12:53.908 344 15351.05 45.74 53588.31 88888.00 2014-12-10 04:12:54.408 344 15351.03 45.75 53588.31 88888.00 2014-12-10 04:12:54.908 344 15351.09 45.77 53588.35 88888.00 2014-12-10 04:12:55.408 344 15351.11 45.74 53588.43 88888.00 2014-12-10 04:12:55.908 344 15351.03 45.76 53588.52 88888.00 2014-12-10 04:12:56.408 344 15351.04 45.77 53588.54 88888.00 2014-12-10 04:12:56.908 344 15351.06 45.75 53588.57 88888.00 2014-12-10 04:12:57.408 344 15351.09 45.75 53588.57 88888.00 2014-12-10 04:12:57.908 344 15351.06 45.79 53588.55 88888.00 2014-12-10 04:12:58.408 344 15351.06 45.82 53588.56 88888.00 2014-12-10 04:12:58.908 344 15351.03 45.86 53588.59 88888.00 2014-12-10 04:12:59.408 344 15351.03 45.89 53588.57 88888.00 2014-12-10 04:12:59.908 344 15351.01 45.82 53588.57 88888.00 2014-12-10 04:13:00.408 344 15351.01 45.77 53588.56 88888.00 2014-12-10 04:13:00.908 344 15351.03 45.77 53588.52 88888.00 2014-12-10 04:13:01.408 344 15351.02 45.77 53588.55 88888.00 2014-12-10 04:13:01.908 344 15350.97 45.75 53588.53 88888.00 2014-12-10 04:13:02.408 344 15350.99 45.77 53588.59 88888.00 2014-12-10 04:13:02.908 344 15350.99 45.76 53588.59 88888.00 2014-12-10 04:13:03.408 344 15351.03 45.79 53588.56 88888.00 2014-12-10 04:13:03.908 344 15350.99 45.84 53588.58 88888.00 2014-12-10 04:13:04.408 344 15351.02 45.85 53588.56 88888.00 2014-12-10 04:13:04.908 344 15351.02 45.86 53588.58 88888.00 2014-12-10 04:13:05.408 344 15351.00 45.83 53588.62 88888.00 2014-12-10 04:13:05.908 344 15350.97 45.82 53588.60 88888.00 2014-12-10 04:13:06.408 344 15351.01 45.87 53588.66 88888.00 2014-12-10 04:13:06.908 344 15350.99 45.91 53588.74 88888.00 2014-12-10 04:13:07.408 344 15350.97 45.85 53588.77 88888.00 2014-12-10 04:13:07.908 344 15350.94 45.79 53588.82 88888.00 2014-12-10 04:13:08.408 344 15350.94 45.76 53588.76 88888.00 2014-12-10 04:13:08.908 344 15350.91 45.82 53588.79 88888.00 2014-12-10 04:13:09.408 344 15350.90 45.87 53588.77 88888.00 2014-12-10 04:13:09.908 344 15350.92 45.87 53588.76 88888.00 2014-12-10 04:13:10.409 344 15350.88 45.85 53588.80 88888.00 2014-12-10 04:13:10.909 344 15350.87 45.83 53588.76 88888.00 2014-12-10 04:13:11.409 344 15350.82 45.83 53588.75 88888.00 2014-12-10 04:13:11.909 344 15350.82 45.80 53588.80 88888.00 2014-12-10 04:13:12.409 344 15350.78 45.80 53588.76 88888.00 2014-12-10 04:13:12.909 344 15350.78 45.83 53588.79 88888.00 2014-12-10 04:13:13.409 344 15350.78 45.84 53588.73 88888.00 2014-12-10 04:13:13.909 344 15350.72 45.84 53588.74 88888.00 2014-12-10 04:13:14.409 344 15350.72 45.84 53588.77 88888.00 2014-12-10 04:13:14.909 344 15350.74 45.85 53588.78 88888.00 2014-12-10 04:13:15.409 344 15350.69 45.86 53588.72 88888.00 2014-12-10 04:13:15.909 344 15350.65 45.79 53588.68 88888.00 2014-12-10 04:13:16.409 344 15350.64 45.86 53588.70 88888.00 2014-12-10 04:13:16.909 344 15350.57 45.85 53588.67 88888.00 2014-12-10 04:13:17.409 344 15350.50 45.82 53588.66 88888.00 2014-12-10 04:13:17.909 344 15350.54 45.82 53588.67 88888.00 2014-12-10 04:13:18.409 344 15350.57 45.82 53588.73 88888.00 2014-12-10 04:13:18.909 344 15350.55 45.78 53588.74 88888.00 2014-12-10 04:13:19.409 344 15350.52 45.79 53588.72 88888.00 2014-12-10 04:13:19.909 344 15350.46 45.82 53588.68 88888.00 2014-12-10 04:13:20.409 344 15350.41 45.85 53588.72 88888.00 2014-12-10 04:13:20.909 344 15350.40 45.83 53588.67 88888.00 2014-12-10 04:13:21.409 344 15350.43 45.80 53588.74 88888.00 2014-12-10 04:13:21.909 344 15350.39 45.79 53588.73 88888.00 2014-12-10 04:13:22.409 344 15350.39 45.76 53588.68 88888.00 2014-12-10 04:13:22.909 344 15350.36 45.73 53588.62 88888.00 2014-12-10 04:13:23.409 344 15350.35 45.70 53588.57 88888.00 2014-12-10 04:13:23.909 344 15350.36 45.69 53588.52 88888.00 2014-12-10 04:13:24.409 344 15350.32 45.70 53588.52 88888.00 2014-12-10 04:13:24.909 344 15350.30 45.70 53588.52 88888.00 2014-12-10 04:13:25.409 344 15350.35 45.74 53588.48 88888.00 2014-12-10 04:13:25.909 344 15350.35 45.74 53588.45 88888.00 2014-12-10 04:13:26.409 344 15350.37 45.68 53588.48 88888.00 2014-12-10 04:13:26.909 344 15350.32 45.69 53588.43 88888.00 2014-12-10 04:13:27.409 344 15350.35 45.74 53588.38 88888.00 2014-12-10 04:13:27.909 344 15350.37 45.70 53588.33 88888.00 2014-12-10 04:13:28.409 344 15350.35 45.69 53588.29 88888.00 2014-12-10 04:13:28.909 344 15350.28 45.67 53588.36 88888.00 2014-12-10 04:13:29.409 344 15350.30 45.67 53588.34 88888.00 2014-12-10 04:13:29.909 344 15350.31 45.66 53588.32 88888.00 2014-12-10 04:13:30.409 344 15350.30 45.63 53588.32 88888.00 2014-12-10 04:13:30.909 344 15350.24 45.62 53588.30 88888.00 2014-12-10 04:13:31.409 344 15350.18 45.62 53588.24 88888.00 2014-12-10 04:13:31.909 344 15350.18 45.62 53588.19 88888.00 2014-12-10 04:13:32.409 344 15350.19 45.62 53588.19 88888.00 2014-12-10 04:13:32.909 344 15350.22 45.60 53588.17 88888.00 2014-12-10 04:13:33.409 344 15350.20 45.62 53588.11 88888.00 2014-12-10 04:13:33.909 344 15350.20 45.62 53588.09 88888.00 2014-12-10 04:13:34.409 344 15350.17 45.58 53588.03 88888.00 2014-12-10 04:13:34.909 344 15350.12 45.58 53588.03 88888.00 2014-12-10 04:13:35.409 344 15350.15 45.59 53588.00 88888.00 2014-12-10 04:13:35.909 344 15350.13 45.58 53587.96 88888.00 2014-12-10 04:13:36.409 344 15350.13 45.59 53587.97 88888.00 2014-12-10 04:13:36.909 344 15350.14 45.54 53587.99 88888.00 2014-12-10 04:13:37.409 344 15350.11 45.50 53587.94 88888.00 2014-12-10 04:13:37.909 344 15350.14 45.48 53587.80 88888.00 2014-12-10 04:13:38.409 344 15350.12 45.50 53587.82 88888.00 2014-12-10 04:13:38.909 344 15350.09 45.50 53587.82 88888.00 2014-12-10 04:13:39.409 344 15350.09 45.47 53587.83 88888.00 2014-12-10 04:13:39.909 344 15350.09 45.44 53587.84 88888.00 2014-12-10 04:13:40.409 344 15350.03 45.47 53587.89 88888.00 2014-12-10 04:13:40.909 344 15350.05 45.49 53587.87 88888.00 2014-12-10 04:13:41.409 344 15350.04 45.47 53587.85 88888.00 2014-12-10 04:13:41.909 344 15350.04 45.45 53587.85 88888.00 2014-12-10 04:13:42.409 344 15350.06 45.40 53587.77 88888.00 2014-12-10 04:13:42.909 344 15350.11 45.33 53587.72 88888.00 2014-12-10 04:13:43.409 344 15350.05 45.31 53587.73 88888.00 2014-12-10 04:13:43.909 344 15350.02 45.31 53587.77 88888.00 2014-12-10 04:13:44.409 344 15350.03 45.27 53587.75 88888.00 2014-12-10 04:13:44.909 344 15350.02 45.33 53587.72 88888.00 2014-12-10 04:13:45.409 344 15350.10 45.30 53587.66 88888.00 2014-12-10 04:13:45.909 344 15350.09 45.26 53587.63 88888.00 2014-12-10 04:13:46.409 344 15350.09 45.24 53587.61 88888.00 2014-12-10 04:13:46.909 344 15350.08 45.22 53587.61 88888.00 2014-12-10 04:13:47.409 344 15350.06 45.24 53587.60 88888.00 2014-12-10 04:13:47.909 344 15350.05 45.19 53587.59 88888.00 2014-12-10 04:13:48.409 344 15350.05 45.17 53587.58 88888.00 2014-12-10 04:13:48.909 344 15350.04 45.16 53587.52 88888.00 2014-12-10 04:13:49.409 344 15350.08 45.13 53587.49 88888.00 2014-12-10 04:13:49.909 344 15350.09 45.11 53587.46 88888.00 2014-12-10 04:13:50.409 344 15350.11 45.11 53587.44 88888.00 2014-12-10 04:13:50.909 344 15350.08 45.08 53587.44 88888.00 2014-12-10 04:13:51.409 344 15350.05 45.08 53587.44 88888.00 2014-12-10 04:13:51.909 344 15350.04 45.09 53587.41 88888.00 2014-12-10 04:13:52.409 344 15350.04 45.09 53587.40 88888.00 2014-12-10 04:13:52.909 344 15350.08 45.10 53587.39 88888.00 2014-12-10 04:13:53.409 344 15350.12 45.09 53587.38 88888.00 2014-12-10 04:13:53.909 344 15350.12 45.09 53587.32 88888.00 2014-12-10 04:13:54.409 344 15350.13 45.02 53587.32 88888.00 2014-12-10 04:13:54.909 344 15350.11 45.01 53587.32 88888.00 2014-12-10 04:13:55.409 344 15350.09 44.99 53587.27 88888.00 2014-12-10 04:13:55.909 344 15350.13 44.98 53587.20 88888.00 2014-12-10 04:13:56.409 344 15350.14 44.93 53587.19 88888.00 2014-12-10 04:13:56.909 344 15350.14 44.93 53587.23 88888.00 2014-12-10 04:13:57.409 344 15350.12 44.94 53587.27 88888.00 2014-12-10 04:13:57.909 344 15350.14 44.90 53587.29 88888.00 2014-12-10 04:13:58.409 344 15350.19 44.84 53587.27 88888.00 2014-12-10 04:13:58.909 344 15350.21 44.85 53587.29 88888.00 2014-12-10 04:13:59.409 344 15350.23 44.84 53587.19 88888.00 2014-12-10 04:13:59.909 344 15350.24 44.84 53587.12 88888.00 2014-12-10 04:14:00.409 344 15350.22 44.81 53587.11 88888.00 2014-12-10 04:14:00.909 344 15350.23 44.82 53587.12 88888.00 2014-12-10 04:14:01.409 344 15350.24 44.75 53587.14 88888.00 2014-12-10 04:14:01.909 344 15350.27 44.71 53587.14 88888.00 2014-12-10 04:14:02.409 344 15350.31 44.68 53587.14 88888.00 2014-12-10 04:14:02.909 344 15350.35 44.67 53587.13 88888.00 2014-12-10 04:14:03.409 344 15350.31 44.64 53587.13 88888.00 2014-12-10 04:14:03.909 344 15350.35 44.63 53587.11 88888.00 2014-12-10 04:14:04.409 344 15350.36 44.64 53587.10 88888.00 2014-12-10 04:14:04.909 344 15350.36 44.62 53587.09 88888.00 2014-12-10 04:14:05.409 344 15350.45 44.63 53587.01 88888.00 2014-12-10 04:14:05.909 344 15350.42 44.62 53587.00 88888.00 2014-12-10 04:14:06.409 344 15350.43 44.63 53587.03 88888.00 2014-12-10 04:14:06.909 344 15350.47 44.66 53587.02 88888.00 2014-12-10 04:14:07.409 344 15350.46 44.63 53586.98 88888.00 2014-12-10 04:14:07.909 344 15350.47 44.62 53586.97 88888.00 2014-12-10 04:14:08.409 344 15350.49 44.64 53586.99 88888.00 2014-12-10 04:14:08.909 344 15350.52 44.59 53586.97 88888.00 2014-12-10 04:14:09.409 344 15350.54 44.54 53586.94 88888.00 2014-12-10 04:14:09.909 344 15350.55 44.52 53586.89 88888.00 2014-12-10 04:14:10.409 344 15350.52 44.48 53586.86 88888.00 2014-12-10 04:14:10.909 344 15350.52 44.45 53586.88 88888.00 2014-12-10 04:14:11.409 344 15350.58 44.47 53586.88 88888.00 2014-12-10 04:14:11.909 344 15350.65 44.48 53586.90 88888.00 2014-12-10 04:14:12.409 344 15350.61 44.50 53586.93 88888.00 2014-12-10 04:14:12.909 344 15350.59 44.50 53586.97 88888.00 2014-12-10 04:14:13.409 344 15350.63 44.47 53587.02 88888.00 2014-12-10 04:14:13.909 344 15350.64 44.41 53586.99 88888.00 2014-12-10 04:14:14.409 344 15350.66 44.37 53586.96 88888.00 2014-12-10 04:14:14.909 344 15350.66 44.38 53586.97 88888.00 2014-12-10 04:14:15.409 344 15350.67 44.35 53586.99 88888.00 2014-12-10 04:14:15.909 344 15350.67 44.36 53586.96 88888.00 2014-12-10 04:14:16.409 344 15350.70 44.36 53586.92 88888.00 2014-12-10 04:14:16.909 344 15350.69 44.36 53586.95 88888.00 2014-12-10 04:14:17.409 344 15350.65 44.35 53586.96 88888.00 2014-12-10 04:14:17.909 344 15350.63 44.36 53586.92 88888.00 2014-12-10 04:14:18.409 344 15350.61 44.33 53586.91 88888.00 2014-12-10 04:14:18.909 344 15350.65 44.39 53586.89 88888.00 2014-12-10 04:14:19.409 344 15350.67 44.36 53586.89 88888.00 2014-12-10 04:14:19.909 344 15350.70 44.31 53586.85 88888.00 2014-12-10 04:14:20.409 344 15350.67 44.24 53586.83 88888.00 2014-12-10 04:14:20.909 344 15350.66 44.21 53586.84 88888.00 2014-12-10 04:14:21.409 344 15350.63 44.22 53586.84 88888.00 2014-12-10 04:14:21.909 344 15350.59 44.24 53586.79 88888.00 2014-12-10 04:14:22.409 344 15350.56 44.22 53586.79 88888.00 2014-12-10 04:14:22.909 344 15350.57 44.22 53586.83 88888.00 2014-12-10 04:14:23.409 344 15350.57 44.24 53586.84 88888.00 2014-12-10 04:14:23.909 344 15350.58 44.26 53586.93 88888.00 2014-12-10 04:14:24.409 344 15350.60 44.22 53586.91 88888.00 2014-12-10 04:14:24.909 344 15350.59 44.20 53586.92 88888.00 2014-12-10 04:14:25.409 344 15350.58 44.15 53586.92 88888.00 2014-12-10 04:14:25.909 344 15350.60 44.13 53586.94 88888.00 2014-12-10 04:14:26.409 344 15350.59 44.12 53586.91 88888.00 2014-12-10 04:14:26.909 344 15350.55 44.12 53586.91 88888.00 2014-12-10 04:14:27.409 344 15350.55 44.13 53586.91 88888.00 2014-12-10 04:14:27.909 344 15350.58 44.15 53586.88 88888.00 2014-12-10 04:14:28.409 344 15350.54 44.06 53586.82 88888.00 2014-12-10 04:14:28.909 344 15350.54 44.04 53586.77 88888.00 2014-12-10 04:14:29.409 344 15350.54 44.05 53586.80 88888.00 2014-12-10 04:14:29.909 344 15350.58 44.04 53586.81 88888.00 2014-12-10 04:14:30.409 344 15350.54 44.04 53586.81 88888.00 2014-12-10 04:14:30.909 344 15350.45 44.04 53586.82 88888.00 2014-12-10 04:14:31.409 344 15350.39 44.02 53586.80 88888.00 2014-12-10 04:14:31.909 344 15350.39 44.04 53586.79 88888.00 2014-12-10 04:14:32.409 344 15350.41 44.00 53586.79 88888.00 2014-12-10 04:14:32.909 344 15350.40 44.00 53586.77 88888.00 2014-12-10 04:14:33.409 344 15350.40 43.97 53586.75 88888.00 2014-12-10 04:14:33.909 344 15350.39 43.98 53586.80 88888.00 2014-12-10 04:14:34.409 344 15350.41 44.03 53586.77 88888.00 2014-12-10 04:14:34.909 344 15350.40 44.02 53586.76 88888.00 2014-12-10 04:14:35.409 344 15350.37 44.01 53586.80 88888.00 2014-12-10 04:14:35.909 344 15350.41 43.97 53586.79 88888.00 2014-12-10 04:14:36.409 344 15350.38 43.96 53586.77 88888.00 2014-12-10 04:14:36.909 344 15350.38 43.94 53586.81 88888.00 2014-12-10 04:14:37.409 344 15350.36 43.98 53586.80 88888.00 2014-12-10 04:14:37.909 344 15350.37 44.01 53586.79 88888.00 2014-12-10 04:14:38.409 344 15350.36 43.98 53586.77 88888.00 2014-12-10 04:14:38.909 344 15350.32 43.98 53586.73 88888.00 2014-12-10 04:14:39.409 344 15350.31 44.00 53586.73 88888.00 2014-12-10 04:14:39.909 344 15350.35 43.96 53586.70 88888.00 2014-12-10 04:14:40.409 344 15350.33 43.98 53586.71 88888.00 2014-12-10 04:14:40.909 344 15350.30 44.02 53586.71 88888.00 2014-12-10 04:14:41.409 344 15350.28 43.98 53586.80 88888.00 2014-12-10 04:14:41.909 344 15350.31 43.98 53586.77 88888.00 2014-12-10 04:14:42.409 344 15350.29 44.04 53586.72 88888.00 2014-12-10 04:14:42.909 344 15350.23 44.01 53586.71 88888.00 2014-12-10 04:14:43.409 344 15350.21 43.92 53586.66 88888.00 2014-12-10 04:14:43.909 344 15350.18 43.87 53586.64 88888.00 2014-12-10 04:14:44.409 344 15350.18 43.94 53586.66 88888.00 2014-12-10 04:14:44.909 344 15350.21 43.97 53586.65 88888.00 2014-12-10 04:14:45.409 344 15350.23 43.93 53586.71 88888.00 2014-12-10 04:14:45.909 344 15350.20 43.92 53586.75 88888.00 2014-12-10 04:14:46.409 344 15350.21 43.96 53586.77 88888.00 2014-12-10 04:14:46.909 344 15350.20 43.95 53586.73 88888.00 2014-12-10 04:14:47.409 344 15350.20 43.96 53586.76 88888.00 2014-12-10 04:14:47.909 344 15350.18 43.94 53586.78 88888.00 2014-12-10 04:14:48.409 344 15350.13 43.97 53586.72 88888.00 2014-12-10 04:14:48.909 344 15350.09 43.97 53586.73 88888.00 2014-12-10 04:14:49.409 344 15350.05 43.93 53586.69 88888.00 2014-12-10 04:14:49.909 344 15350.04 43.90 53586.75 88888.00 2014-12-10 04:14:50.409 344 15350.09 43.97 53586.76 88888.00 2014-12-10 04:14:50.909 344 15350.06 44.02 53586.75 88888.00 2014-12-10 04:14:51.409 344 15350.06 44.05 53586.78 88888.00 2014-12-10 04:14:51.909 344 15350.06 43.98 53586.70 88888.00 2014-12-10 04:14:52.409 344 15350.04 43.96 53586.66 88888.00 2014-12-10 04:14:52.909 344 15350.09 43.98 53586.65 88888.00 2014-12-10 04:14:53.409 344 15350.09 43.92 53586.62 88888.00 2014-12-10 04:14:53.909 344 15350.05 43.89 53586.65 88888.00 2014-12-10 04:14:54.409 344 15350.00 43.95 53586.70 88888.00 2014-12-10 04:14:54.909 344 15349.95 43.98 53586.69 88888.00 2014-12-10 04:14:55.409 344 15349.96 44.00 53586.65 88888.00 2014-12-10 04:14:55.909 344 15349.95 43.98 53586.71 88888.00 2014-12-10 04:14:56.409 344 15349.96 43.98 53586.75 88888.00 2014-12-10 04:14:56.909 344 15349.94 44.01 53586.74 88888.00 2014-12-10 04:14:57.409 344 15349.91 44.01 53586.74 88888.00 2014-12-10 04:14:57.909 344 15349.93 44.02 53586.65 88888.00 2014-12-10 04:14:58.409 344 15349.95 44.03 53586.64 88888.00 2014-12-10 04:14:58.909 344 15349.99 44.07 53586.60 88888.00 2014-12-10 04:14:59.409 344 15350.04 44.11 53586.56 88888.00 2014-12-10 04:14:59.909 344 15350.03 44.07 53586.52 88888.00 2014-12-10 04:15:00.409 344 15349.94 44.11 53586.54 88888.00 2014-12-10 04:15:00.909 344 15350.00 44.13 53586.56 88888.00 2014-12-10 04:15:01.409 344 15350.02 44.11 53586.61 88888.00 2014-12-10 04:15:01.909 344 15350.00 44.05 53586.66 88888.00 2014-12-10 04:15:02.409 344 15350.05 44.03 53586.62 88888.00 2014-12-10 04:15:02.909 344 15350.08 44.05 53586.58 88888.00 2014-12-10 04:15:03.409 344 15350.09 44.10 53586.62 88888.00 2014-12-10 04:15:03.909 344 15350.04 44.12 53586.63 88888.00 2014-12-10 04:15:04.409 344 15350.03 44.11 53586.65 88888.00 2014-12-10 04:15:04.909 344 15350.04 44.11 53586.63 88888.00 2014-12-10 04:15:05.409 344 15350.04 44.14 53586.54 88888.00 2014-12-10 04:15:05.909 344 15350.00 44.13 53586.50 88888.00 2014-12-10 04:15:06.409 344 15350.01 44.18 53586.52 88888.00 2014-12-10 04:15:06.909 344 15350.06 44.16 53586.59 88888.00 2014-12-10 04:15:07.409 344 15350.05 44.14 53586.61 88888.00 2014-12-10 04:15:07.909 344 15350.09 44.15 53586.63 88888.00 2014-12-10 04:15:08.409 344 15350.08 44.19 53586.63 88888.00 2014-12-10 04:15:08.909 344 15350.09 44.19 53586.61 88888.00 2014-12-10 04:15:09.409 344 15350.11 44.20 53586.63 88888.00 2014-12-10 04:15:09.909 344 15350.12 44.14 53586.64 88888.00 2014-12-10 04:15:10.409 344 15350.14 44.19 53586.61 88888.00 2014-12-10 04:15:10.909 344 15350.15 44.22 53586.58 88888.00 2014-12-10 04:15:11.409 344 15350.17 44.22 53586.63 88888.00 2014-12-10 04:15:11.909 344 15350.20 44.20 53586.68 88888.00 2014-12-10 04:15:12.409 344 15350.22 44.22 53586.64 88888.00 2014-12-10 04:15:12.909 344 15350.27 44.23 53586.63 88888.00 2014-12-10 04:15:13.409 344 15350.27 44.23 53586.63 88888.00 2014-12-10 04:15:13.909 344 15350.28 44.21 53586.63 88888.00 2014-12-10 04:15:14.409 344 15350.32 44.18 53586.65 88888.00 2014-12-10 04:15:14.909 344 15350.36 44.19 53586.66 88888.00 2014-12-10 04:15:15.409 344 15350.38 44.21 53586.66 88888.00 2014-12-10 04:15:15.909 344 15350.36 44.20 53586.59 88888.00 2014-12-10 04:15:16.409 344 15350.37 44.18 53586.54 88888.00 2014-12-10 04:15:16.909 344 15350.38 44.16 53586.54 88888.00 2014-12-10 04:15:17.409 344 15350.37 44.21 53586.53 88888.00 2014-12-10 04:15:17.909 344 15350.40 44.19 53586.54 88888.00 2014-12-10 04:15:18.409 344 15350.42 44.18 53586.53 88888.00 2014-12-10 04:15:18.909 344 15350.43 44.18 53586.57 88888.00 2014-12-10 04:15:19.409 344 15350.47 44.15 53586.55 88888.00 2014-12-10 04:15:19.909 344 15350.46 44.15 53586.59 88888.00 2014-12-10 04:15:20.409 344 15350.46 44.15 53586.64 88888.00 2014-12-10 04:15:20.909 344 15350.50 44.18 53586.61 88888.00 2014-12-10 04:15:21.409 344 15350.47 44.20 53586.62 88888.00 2014-12-10 04:15:21.909 344 15350.52 44.20 53586.63 88888.00 2014-12-10 04:15:22.409 344 15350.50 44.20 53586.59 88888.00 2014-12-10 04:15:22.909 344 15350.55 44.18 53586.59 88888.00 2014-12-10 04:15:23.409 344 15350.57 44.16 53586.62 88888.00 2014-12-10 04:15:23.909 344 15350.57 44.13 53586.65 88888.00 2014-12-10 04:15:24.409 344 15350.57 44.16 53586.63 88888.00 2014-12-10 04:15:24.909 344 15350.58 44.20 53586.62 88888.00 2014-12-10 04:15:25.409 344 15350.57 44.21 53586.62 88888.00 2014-12-10 04:15:25.909 344 15350.56 44.23 53586.62 88888.00 2014-12-10 04:15:26.409 344 15350.55 44.24 53586.60 88888.00 2014-12-10 04:15:26.909 344 15350.56 44.22 53586.55 88888.00 2014-12-10 04:15:27.409 344 15350.57 44.15 53586.51 88888.00 2014-12-10 04:15:27.909 344 15350.57 44.13 53586.49 88888.00 2014-12-10 04:15:28.409 344 15350.55 44.16 53586.51 88888.00 2014-12-10 04:15:28.909 344 15350.57 44.21 53586.53 88888.00 2014-12-10 04:15:29.409 344 15350.63 44.19 53586.59 88888.00 2014-12-10 04:15:29.909 344 15350.70 44.12 53586.59 88888.00 2014-12-10 04:15:30.409 344 15350.68 44.12 53586.56 88888.00 2014-12-10 04:15:30.909 344 15350.63 44.07 53586.55 88888.00 2014-12-10 04:15:31.409 344 15350.59 44.09 53586.59 88888.00 2014-12-10 04:15:31.909 344 15350.61 44.07 53586.55 88888.00 2014-12-10 04:15:32.409 344 15350.65 44.10 53586.53 88888.00 2014-12-10 04:15:32.909 344 15350.66 44.10 53586.59 88888.00 2014-12-10 04:15:33.409 344 15350.67 44.07 53586.58 88888.00 2014-12-10 04:15:33.909 344 15350.69 44.09 53586.57 88888.00 2014-12-10 04:15:34.409 344 15350.70 44.09 53586.59 88888.00 2014-12-10 04:15:34.909 344 15350.72 44.07 53586.58 88888.00 2014-12-10 04:15:35.409 344 15350.73 44.09 53586.57 88888.00 2014-12-10 04:15:35.909 344 15350.69 44.10 53586.57 88888.00 2014-12-10 04:15:36.409 344 15350.67 44.09 53586.52 88888.00 2014-12-10 04:15:36.909 344 15350.70 44.11 53586.49 88888.00 2014-12-10 04:15:37.409 344 15350.74 44.12 53586.48 88888.00 2014-12-10 04:15:37.909 344 15350.73 44.13 53586.54 88888.00 2014-12-10 04:15:38.409 344 15350.68 44.12 53586.60 88888.00 2014-12-10 04:15:38.909 344 15350.72 44.05 53586.61 88888.00 2014-12-10 04:15:39.409 344 15350.76 44.02 53586.63 88888.00 2014-12-10 04:15:39.909 344 15350.78 44.04 53586.62 88888.00 2014-12-10 04:15:40.409 344 15350.76 44.06 53586.59 88888.00 2014-12-10 04:15:40.909 344 15350.78 44.07 53586.57 88888.00 2014-12-10 04:15:41.409 344 15350.81 44.10 53586.54 88888.00 2014-12-10 04:15:41.909 344 15350.83 44.07 53586.52 88888.00 2014-12-10 04:15:42.409 344 15350.82 44.06 53586.56 88888.00 2014-12-10 04:15:42.909 344 15350.83 44.07 53586.61 88888.00 2014-12-10 04:15:43.409 344 15350.86 44.07 53586.62 88888.00 2014-12-10 04:15:43.909 344 15350.86 44.09 53586.59 88888.00 2014-12-10 04:15:44.409 344 15350.92 44.13 53586.59 88888.00 2014-12-10 04:15:44.909 344 15350.88 44.11 53586.63 88888.00 2014-12-10 04:15:45.409 344 15350.87 44.11 53586.64 88888.00 2014-12-10 04:15:45.909 344 15350.93 44.10 53586.62 88888.00 2014-12-10 04:15:46.409 344 15350.93 44.11 53586.61 88888.00 2014-12-10 04:15:46.909 344 15350.91 44.13 53586.66 88888.00 2014-12-10 04:15:47.409 344 15350.91 44.19 53586.64 88888.00 2014-12-10 04:15:47.909 344 15350.96 44.20 53586.64 88888.00 2014-12-10 04:15:48.409 344 15350.99 44.22 53586.64 88888.00 2014-12-10 04:15:48.909 344 15350.99 44.21 53586.62 88888.00 2014-12-10 04:15:49.409 344 15350.99 44.11 53586.61 88888.00 2014-12-10 04:15:49.909 344 15351.03 44.12 53586.61 88888.00 2014-12-10 04:15:50.409 344 15351.02 44.14 53586.62 88888.00 2014-12-10 04:15:50.909 344 15350.97 44.18 53586.66 88888.00 2014-12-10 04:15:51.409 344 15350.99 44.19 53586.72 88888.00 2014-12-10 04:15:51.909 344 15351.04 44.16 53586.75 88888.00 2014-12-10 04:15:52.409 344 15351.01 44.14 53586.76 88888.00 2014-12-10 04:15:52.909 344 15351.01 44.14 53586.75 88888.00 2014-12-10 04:15:53.409 344 15351.08 44.21 53586.75 88888.00 2014-12-10 04:15:53.909 344 15351.08 44.23 53586.69 88888.00 2014-12-10 04:15:54.409 344 15351.04 44.19 53586.73 88888.00 2014-12-10 04:15:54.909 344 15351.10 44.18 53586.76 88888.00 2014-12-10 04:15:55.409 344 15351.17 44.18 53586.80 88888.00 2014-12-10 04:15:55.909 344 15351.13 44.15 53586.78 88888.00 2014-12-10 04:15:56.409 344 15351.10 44.19 53586.72 88888.00 2014-12-10 04:15:56.909 344 15351.12 44.20 53586.71 88888.00 2014-12-10 04:15:57.409 344 15351.18 44.19 53586.76 88888.00 2014-12-10 04:15:57.909 344 15351.21 44.19 53586.81 88888.00 2014-12-10 04:15:58.409 344 15351.13 44.18 53586.84 88888.00 2014-12-10 04:15:58.909 344 15351.12 44.19 53586.84 88888.00 2014-12-10 04:15:59.409 344 15351.21 44.23 53586.84 88888.00 2014-12-10 04:15:59.909 344 15351.31 44.22 53586.79 88888.00 2014-12-10 04:16:00.409 344 15351.22 44.22 53586.79 88888.00 2014-12-10 04:16:00.909 344 15351.17 44.22 53586.76 88888.00 2014-12-10 04:16:01.409 344 15351.17 44.18 53586.73 88888.00 2014-12-10 04:16:01.909 344 15351.18 44.18 53586.79 88888.00 2014-12-10 04:16:02.409 344 15351.21 44.16 53586.82 88888.00 2014-12-10 04:16:02.909 344 15351.17 44.23 53586.88 88888.00 2014-12-10 04:16:03.409 344 15351.13 44.18 53586.86 88888.00 2014-12-10 04:16:03.909 344 15351.17 44.13 53586.83 88888.00 2014-12-10 04:16:04.409 344 15351.14 44.16 53586.84 88888.00 2014-12-10 04:16:04.909 344 15351.12 44.14 53586.85 88888.00 2014-12-10 04:16:05.409 344 15351.08 44.12 53586.84 88888.00 2014-12-10 04:16:05.909 344 15351.08 44.13 53586.81 88888.00 2014-12-10 04:16:06.409 344 15351.03 44.12 53586.80 88888.00 2014-12-10 04:16:06.909 344 15350.99 44.11 53586.79 88888.00 2014-12-10 04:16:07.409 344 15350.97 44.07 53586.78 88888.00 2014-12-10 04:16:07.909 344 15350.97 44.13 53586.76 88888.00 2014-12-10 04:16:08.409 344 15350.97 44.13 53586.79 88888.00 2014-12-10 04:16:08.909 344 15350.97 44.15 53586.84 88888.00 2014-12-10 04:16:09.409 344 15350.94 44.18 53586.82 88888.00 2014-12-10 04:16:09.909 344 15350.85 44.19 53586.81 88888.00 2014-12-10 04:16:10.409 344 15350.84 44.14 53586.75 88888.00 2014-12-10 04:16:10.909 344 15350.83 44.15 53586.76 88888.00 2014-12-10 04:16:11.409 344 15350.82 44.18 53586.76 88888.00 2014-12-10 04:16:11.909 344 15350.78 44.15 53586.75 88888.00 2014-12-10 04:16:12.409 344 15350.76 44.14 53586.77 88888.00 2014-12-10 04:16:12.909 344 15350.76 44.18 53586.77 88888.00 2014-12-10 04:16:13.409 344 15350.74 44.19 53586.80 88888.00 2014-12-10 04:16:13.909 344 15350.72 44.14 53586.79 88888.00 2014-12-10 04:16:14.409 344 15350.69 44.15 53586.74 88888.00 2014-12-10 04:16:14.909 344 15350.64 44.13 53586.74 88888.00 2014-12-10 04:16:15.409 344 15350.64 44.11 53586.73 88888.00 2014-12-10 04:16:15.909 344 15350.61 44.14 53586.74 88888.00 2014-12-10 04:16:16.409 344 15350.54 44.16 53586.76 88888.00 2014-12-10 04:16:16.909 344 15350.48 44.14 53586.78 88888.00 2014-12-10 04:16:17.409 344 15350.46 44.16 53586.74 88888.00 2014-12-10 04:16:17.909 344 15350.39 44.20 53586.77 88888.00 2014-12-10 04:16:18.409 344 15350.37 44.20 53586.76 88888.00 2014-12-10 04:16:18.909 344 15350.36 44.16 53586.75 88888.00 2014-12-10 04:16:19.409 344 15350.35 44.13 53586.74 88888.00 2014-12-10 04:16:19.909 344 15350.31 44.09 53586.72 88888.00 2014-12-10 04:16:20.409 344 15350.32 44.06 53586.71 88888.00 2014-12-10 04:16:20.909 344 15350.31 44.09 53586.71 88888.00 2014-12-10 04:16:21.409 344 15350.24 44.11 53586.66 88888.00 2014-12-10 04:16:21.909 344 15350.19 44.12 53586.60 88888.00 2014-12-10 04:16:22.409 344 15350.21 44.11 53586.64 88888.00 2014-12-10 04:16:22.909 344 15350.18 44.11 53586.68 88888.00 2014-12-10 04:16:23.409 344 15350.20 44.12 53586.70 88888.00 2014-12-10 04:16:23.909 344 15350.20 44.14 53586.70 88888.00 2014-12-10 04:16:24.409 344 15350.18 44.18 53586.68 88888.00 2014-12-10 04:16:24.909 344 15350.13 44.14 53586.66 88888.00 2014-12-10 04:16:25.409 344 15350.12 44.12 53586.60 88888.00 2014-12-10 04:16:25.909 344 15350.09 44.12 53586.54 88888.00 2014-12-10 04:16:26.409 344 15350.12 44.13 53586.54 88888.00 2014-12-10 04:16:26.909 344 15350.04 44.14 53586.52 88888.00 2014-12-10 04:16:27.409 344 15349.97 44.11 53586.53 88888.00 2014-12-10 04:16:27.909 344 15350.00 44.12 53586.49 88888.00 2014-12-10 04:16:28.409 344 15350.05 44.11 53586.57 88888.00 2014-12-10 04:16:28.909 344 15350.01 44.12 53586.56 88888.00 2014-12-10 04:16:29.409 344 15349.96 44.13 53586.54 88888.00 2014-12-10 04:16:29.909 344 15349.96 44.15 53586.58 88888.00 2014-12-10 04:16:30.409 344 15349.94 44.15 53586.53 88888.00 2014-12-10 04:16:30.909 344 15349.90 44.18 53586.51 88888.00 2014-12-10 04:16:31.409 344 15349.88 44.19 53586.50 88888.00 2014-12-10 04:16:31.909 344 15349.90 44.23 53586.49 88888.00 2014-12-10 04:16:32.409 344 15349.93 44.21 53586.44 88888.00 2014-12-10 04:16:32.909 344 15349.94 44.18 53586.39 88888.00 2014-12-10 04:16:33.409 344 15349.95 44.22 53586.37 88888.00 2014-12-10 04:16:33.909 344 15349.92 44.21 53586.39 88888.00 2014-12-10 04:16:34.409 344 15349.94 44.20 53586.36 88888.00 2014-12-10 04:16:34.909 344 15349.95 44.20 53586.40 88888.00 2014-12-10 04:16:35.409 344 15349.91 44.22 53586.40 88888.00 2014-12-10 04:16:35.909 344 15349.94 44.20 53586.36 88888.00 2014-12-10 04:16:36.409 344 15349.96 44.20 53586.33 88888.00 2014-12-10 04:16:36.909 344 15349.94 44.18 53586.28 88888.00 2014-12-10 04:16:37.409 344 15349.90 44.14 53586.23 88888.00 2014-12-10 04:16:37.909 344 15349.87 44.13 53586.24 88888.00 2014-12-10 04:16:38.409 344 15349.88 44.14 53586.26 88888.00 2014-12-10 04:16:38.909 344 15349.91 44.24 53586.28 88888.00 2014-12-10 04:16:39.409 344 15349.85 44.23 53586.24 88888.00 2014-12-10 04:16:39.909 344 15349.86 44.22 53586.23 88888.00 2014-12-10 04:16:40.409 344 15349.88 44.22 53586.25 88888.00 2014-12-10 04:16:40.909 344 15349.88 44.22 53586.28 88888.00 2014-12-10 04:16:41.409 344 15349.79 44.19 53586.22 88888.00 2014-12-10 04:16:41.909 344 15349.78 44.19 53586.22 88888.00 2014-12-10 04:16:42.409 344 15349.76 44.21 53586.19 88888.00 2014-12-10 04:16:42.909 344 15349.77 44.21 53586.11 88888.00 2014-12-10 04:16:43.409 344 15349.74 44.18 53586.09 88888.00 2014-12-10 04:16:43.909 344 15349.76 44.14 53586.04 88888.00 2014-12-10 04:16:44.409 344 15349.76 44.16 53586.04 88888.00 2014-12-10 04:16:44.909 344 15349.72 44.16 53586.10 88888.00 2014-12-10 04:16:45.409 344 15349.70 44.16 53586.16 88888.00 2014-12-10 04:16:45.909 344 15349.68 44.14 53586.14 88888.00 2014-12-10 04:16:46.409 344 15349.68 44.19 53586.13 88888.00 2014-12-10 04:16:46.909 344 15349.69 44.18 53586.14 88888.00 2014-12-10 04:16:47.409 344 15349.69 44.13 53586.10 88888.00 2014-12-10 04:16:47.909 344 15349.61 44.09 53586.11 88888.00 2014-12-10 04:16:48.409 344 15349.57 44.02 53586.06 88888.00 2014-12-10 04:16:48.909 344 15349.57 44.04 53586.06 88888.00 2014-12-10 04:16:49.409 344 15349.55 44.13 53586.01 88888.00 2014-12-10 04:16:49.909 344 15349.52 44.16 53585.95 88888.00 2014-12-10 04:16:50.409 344 15349.54 44.12 53585.95 88888.00 2014-12-10 04:16:50.909 344 15349.48 44.15 53585.96 88888.00 2014-12-10 04:16:51.409 344 15349.46 44.20 53585.94 88888.00 2014-12-10 04:16:51.909 344 15349.43 44.20 53585.91 88888.00 2014-12-10 04:16:52.409 344 15349.47 44.16 53585.93 88888.00 2014-12-10 04:16:52.909 344 15349.42 44.18 53585.92 88888.00 2014-12-10 04:16:53.409 344 15349.39 44.19 53585.85 88888.00 2014-12-10 04:16:53.909 344 15349.34 44.16 53585.83 88888.00 2014-12-10 04:16:54.409 344 15349.32 44.15 53585.80 88888.00 2014-12-10 04:16:54.909 344 15349.23 44.10 53585.80 88888.00 2014-12-10 04:16:55.409 344 15349.24 44.11 53585.80 88888.00 2014-12-10 04:16:55.909 344 15349.29 44.14 53585.77 88888.00 2014-12-10 04:16:56.409 344 15349.22 44.15 53585.73 88888.00 2014-12-10 04:16:56.909 344 15349.16 44.19 53585.71 88888.00 2014-12-10 04:16:57.409 344 15349.18 44.15 53585.75 88888.00 2014-12-10 04:16:57.909 344 15349.19 44.16 53585.77 88888.00 2014-12-10 04:16:58.409 344 15349.27 44.16 53585.75 88888.00 2014-12-10 04:16:58.909 344 15349.20 44.10 53585.69 88888.00 2014-12-10 04:16:59.409 344 15349.13 44.07 53585.68 88888.00 2014-12-10 04:16:59.909 344 15349.12 44.14 53585.65 88888.00 2014-12-10 04:17:00.409 344 15349.10 44.13 53585.60 88888.00 2014-12-10 04:17:00.909 344 15349.09 44.10 53585.59 88888.00 2014-12-10 04:17:01.409 344 15349.06 44.06 53585.53 88888.00 2014-12-10 04:17:01.909 344 15349.03 44.04 53585.49 88888.00 2014-12-10 04:17:02.409 344 15349.02 44.01 53585.50 88888.00 2014-12-10 04:17:02.909 344 15349.01 44.00 53585.44 88888.00 2014-12-10 04:17:03.409 344 15349.01 44.01 53585.41 88888.00 2014-12-10 04:17:03.909 344 15349.00 44.04 53585.43 88888.00 2014-12-10 04:17:04.409 344 15349.01 44.04 53585.44 88888.00 2014-12-10 04:17:04.909 344 15349.07 44.03 53585.42 88888.00 2014-12-10 04:17:05.409 344 15349.07 44.02 53585.38 88888.00 2014-12-10 04:17:05.909 344 15349.03 44.01 53585.29 88888.00 2014-12-10 04:17:06.409 344 15349.05 44.00 53585.29 88888.00 2014-12-10 04:17:06.909 344 15349.02 43.98 53585.30 88888.00 2014-12-10 04:17:07.409 344 15349.03 43.97 53585.30 88888.00 2014-12-10 04:17:07.909 344 15349.00 44.00 53585.33 88888.00 2014-12-10 04:17:08.409 344 15348.96 44.01 53585.39 88888.00 2014-12-10 04:17:08.909 344 15348.98 44.01 53585.36 88888.00 2014-12-10 04:17:09.409 344 15349.00 44.04 53585.36 88888.00 2014-12-10 04:17:09.909 344 15349.01 44.01 53585.28 88888.00 2014-12-10 04:17:10.409 344 15349.03 43.95 53585.23 88888.00 2014-12-10 04:17:10.909 344 15348.97 43.94 53585.24 88888.00 2014-12-10 04:17:11.409 344 15348.97 43.95 53585.21 88888.00 2014-12-10 04:17:11.909 344 15349.00 43.98 53585.22 88888.00 2014-12-10 04:17:12.409 344 15348.98 43.97 53585.24 88888.00 2014-12-10 04:17:12.909 344 15349.01 44.03 53585.20 88888.00 2014-12-10 04:17:13.409 344 15349.03 44.02 53585.13 88888.00 2014-12-10 04:17:13.909 344 15349.04 43.95 53585.10 88888.00 2014-12-10 04:17:14.409 344 15349.06 43.92 53585.04 88888.00 2014-12-10 04:17:14.909 344 15349.05 43.89 53585.00 88888.00 2014-12-10 04:17:15.409 344 15349.05 43.90 53584.98 88888.00 2014-12-10 04:17:15.909 344 15349.03 43.90 53584.99 88888.00 2014-12-10 04:17:16.409 344 15349.03 43.90 53584.93 88888.00 2014-12-10 04:17:16.909 344 15349.05 43.87 53584.89 88888.00 2014-12-10 04:17:17.409 344 15349.03 43.84 53584.92 88888.00 2014-12-10 04:17:17.909 344 15349.05 43.78 53584.99 88888.00 2014-12-10 04:17:18.409 344 15349.07 43.79 53585.01 88888.00 2014-12-10 04:17:18.909 344 15349.03 43.86 53585.04 88888.00 2014-12-10 04:17:19.409 344 15349.07 43.85 53584.96 88888.00 2014-12-10 04:17:19.909 344 15349.10 43.86 53584.98 88888.00 2014-12-10 04:17:20.409 344 15349.11 43.81 53585.02 88888.00 2014-12-10 04:17:20.909 344 15349.11 43.77 53585.05 88888.00 2014-12-10 04:17:21.409 344 15349.11 43.81 53585.03 88888.00 2014-12-10 04:17:21.909 344 15349.10 43.85 53585.02 88888.00 2014-12-10 04:17:22.409 344 15349.09 43.78 53584.99 88888.00 2014-12-10 04:17:22.909 344 15349.05 43.76 53584.93 88888.00 2014-12-10 04:17:23.409 344 15349.07 43.77 53584.88 88888.00 2014-12-10 04:17:23.909 344 15349.14 43.75 53584.90 88888.00 2014-12-10 04:17:24.409 344 15349.18 43.76 53584.93 88888.00 2014-12-10 04:17:24.909 344 15349.12 43.81 53584.93 88888.00 2014-12-10 04:17:25.409 344 15349.10 43.77 53584.93 88888.00 2014-12-10 04:17:25.909 344 15349.10 43.73 53584.93 88888.00 2014-12-10 04:17:26.409 344 15349.04 43.69 53584.90 88888.00 2014-12-10 04:17:26.909 344 15349.00 43.70 53584.85 88888.00 2014-12-10 04:17:27.409 344 15349.00 43.70 53584.79 88888.00 2014-12-10 04:17:27.909 344 15349.02 43.67 53584.77 88888.00 2014-12-10 04:17:28.409 344 15348.97 43.68 53584.77 88888.00 2014-12-10 04:17:28.909 344 15348.96 43.66 53584.73 88888.00 2014-12-10 04:17:29.409 344 15349.01 43.64 53584.74 88888.00 2014-12-10 04:17:29.909 344 15349.03 43.69 53584.73 88888.00 2014-12-10 04:17:30.409 344 15349.05 43.69 53584.73 88888.00 2014-12-10 04:17:30.909 344 15349.05 43.70 53584.78 88888.00 2014-12-10 04:17:31.409 344 15349.01 43.67 53584.76 88888.00 2014-12-10 04:17:31.909 344 15349.02 43.72 53584.74 88888.00 2014-12-10 04:17:32.409 344 15349.04 43.75 53584.74 88888.00 2014-12-10 04:17:32.909 344 15349.03 43.70 53584.77 88888.00 2014-12-10 04:17:33.409 344 15349.03 43.68 53584.77 88888.00 2014-12-10 04:17:33.909 344 15349.09 43.67 53584.75 88888.00 2014-12-10 04:17:34.409 344 15349.10 43.66 53584.71 88888.00 2014-12-10 04:17:34.909 344 15349.10 43.63 53584.74 88888.00 2014-12-10 04:17:35.409 344 15349.14 43.61 53584.71 88888.00 2014-12-10 04:17:35.909 344 15349.10 43.55 53584.67 88888.00 2014-12-10 04:17:36.409 344 15349.11 43.55 53584.65 88888.00 2014-12-10 04:17:36.909 344 15349.12 43.60 53584.74 88888.00 2014-12-10 04:17:37.409 344 15349.11 43.59 53584.72 88888.00 2014-12-10 04:17:37.909 344 15349.12 43.55 53584.67 88888.00 2014-12-10 04:17:38.409 344 15349.13 43.51 53584.68 88888.00 2014-12-10 04:17:38.909 344 15349.13 43.49 53584.69 88888.00 2014-12-10 04:17:39.409 344 15349.12 43.46 53584.73 88888.00 2014-12-10 04:17:39.909 344 15349.15 43.41 53584.80 88888.00 2014-12-10 04:17:40.409 344 15349.19 43.45 53584.81 88888.00 2014-12-10 04:17:40.909 344 15349.19 43.50 53584.83 88888.00 2014-12-10 04:17:41.409 344 15349.19 43.50 53584.80 88888.00 2014-12-10 04:17:41.909 344 15349.22 43.50 53584.80 88888.00 2014-12-10 04:17:42.409 344 15349.28 43.51 53584.78 88888.00 2014-12-10 04:17:42.909 344 15349.23 43.55 53584.72 88888.00 2014-12-10 04:17:43.409 344 15349.23 43.58 53584.72 88888.00 2014-12-10 04:17:43.909 344 15349.28 43.55 53584.77 88888.00 2014-12-10 04:17:44.409 344 15349.25 43.53 53584.79 88888.00 2014-12-10 04:17:44.909 344 15349.23 43.54 53584.82 88888.00 2014-12-10 04:17:45.409 344 15349.22 43.57 53584.79 88888.00 2014-12-10 04:17:45.909 344 15349.22 43.57 53584.75 88888.00 2014-12-10 04:17:46.409 344 15349.27 43.53 53584.76 88888.00 2014-12-10 04:17:46.909 344 15349.28 43.57 53584.74 88888.00 2014-12-10 04:17:47.409 344 15349.25 43.62 53584.77 88888.00 2014-12-10 04:17:47.909 344 15349.22 43.70 53584.77 88888.00 2014-12-10 04:17:48.409 344 15349.24 43.71 53584.77 88888.00 2014-12-10 04:17:48.909 344 15349.27 43.72 53584.77 88888.00 2014-12-10 04:17:49.409 344 15349.31 43.68 53584.75 88888.00 2014-12-10 04:17:49.909 344 15349.33 43.61 53584.71 88888.00 2014-12-10 04:17:50.409 344 15349.34 43.59 53584.73 88888.00 2014-12-10 04:17:50.909 344 15349.34 43.62 53584.76 88888.00 2014-12-10 04:17:51.409 344 15349.34 43.62 53584.77 88888.00 2014-12-10 04:17:51.909 344 15349.36 43.57 53584.76 88888.00 2014-12-10 04:17:52.409 344 15349.33 43.58 53584.83 88888.00 2014-12-10 04:17:52.909 344 15349.32 43.64 53584.85 88888.00 2014-12-10 04:17:53.409 344 15349.36 43.63 53584.80 88888.00 2014-12-10 04:17:53.909 344 15349.31 43.68 53584.81 88888.00 2014-12-10 04:17:54.409 344 15349.29 43.67 53584.79 88888.00 2014-12-10 04:17:54.909 344 15349.27 43.60 53584.80 88888.00 2014-12-10 04:17:55.409 344 15349.28 43.61 53584.82 88888.00 2014-12-10 04:17:55.909 344 15349.28 43.62 53584.80 88888.00 2014-12-10 04:17:56.409 344 15349.27 43.52 53584.79 88888.00 2014-12-10 04:17:56.909 344 15349.24 43.50 53584.81 88888.00 2014-12-10 04:17:57.409 344 15349.23 43.55 53584.87 88888.00 2014-12-10 04:17:57.909 344 15349.16 43.57 53584.81 88888.00 2014-12-10 04:17:58.409 344 15349.20 43.51 53584.83 88888.00 2014-12-10 04:17:58.909 344 15349.18 43.51 53584.83 88888.00 2014-12-10 04:17:59.409 344 15349.15 43.54 53584.80 88888.00 2014-12-10 04:17:59.909 344 15349.19 43.57 53584.82 88888.00 2014-12-10 04:18:00.409 344 15349.16 43.53 53584.78 88888.00 2014-12-10 04:18:00.909 344 15349.16 43.60 53584.78 88888.00 2014-12-10 04:18:01.409 344 15349.21 43.64 53584.79 88888.00 2014-12-10 04:18:01.909 344 15349.23 43.62 53584.83 88888.00 2014-12-10 04:18:02.409 344 15349.24 43.61 53584.90 88888.00 2014-12-10 04:18:02.909 344 15349.20 43.66 53584.95 88888.00 2014-12-10 04:18:03.409 344 15349.21 43.66 53584.88 88888.00 2014-12-10 04:18:03.909 344 15349.21 43.64 53584.82 88888.00 2014-12-10 04:18:04.409 344 15349.27 43.62 53584.89 88888.00 2014-12-10 04:18:04.909 344 15349.23 43.61 53584.91 88888.00 2014-12-10 04:18:05.409 344 15349.22 43.69 53584.88 88888.00 2014-12-10 04:18:05.909 344 15349.24 43.77 53584.77 88888.00 2014-12-10 04:18:06.409 344 15349.27 43.73 53584.76 88888.00 2014-12-10 04:18:06.909 344 15349.24 43.67 53584.80 88888.00 2014-12-10 04:18:07.409 344 15349.24 43.64 53584.79 88888.00 2014-12-10 04:18:07.909 344 15349.20 43.66 53584.76 88888.00 2014-12-10 04:18:08.409 344 15349.16 43.64 53584.77 88888.00 2014-12-10 04:18:08.909 344 15349.21 43.68 53584.73 88888.00 2014-12-10 04:18:09.409 344 15349.24 43.69 53584.72 88888.00 2014-12-10 04:18:09.909 344 15349.22 43.68 53584.73 88888.00 2014-12-10 04:18:10.409 344 15349.24 43.76 53584.75 88888.00 2014-12-10 04:18:10.909 344 15349.23 43.78 53584.75 88888.00 2014-12-10 04:18:11.409 344 15349.23 43.79 53584.74 88888.00 2014-12-10 04:18:11.909 344 15349.23 43.80 53584.78 88888.00 2014-12-10 04:18:12.409 344 15349.24 43.80 53584.78 88888.00 2014-12-10 04:18:12.909 344 15349.27 43.76 53584.77 88888.00 2014-12-10 04:18:13.409 344 15349.29 43.80 53584.85 88888.00 2014-12-10 04:18:13.909 344 15349.30 43.85 53584.88 88888.00 2014-12-10 04:18:14.409 344 15349.28 43.92 53584.82 88888.00 2014-12-10 04:18:14.909 344 15349.23 43.95 53584.79 88888.00 2014-12-10 04:18:15.409 344 15349.24 43.85 53584.85 88888.00 2014-12-10 04:18:15.909 344 15349.20 43.78 53584.88 88888.00 2014-12-10 04:18:16.409 344 15349.23 43.83 53584.84 88888.00 2014-12-10 04:18:16.909 344 15349.21 43.84 53584.91 88888.00 2014-12-10 04:18:17.409 344 15349.25 43.81 53584.98 88888.00 2014-12-10 04:18:17.909 344 15349.28 43.84 53584.99 88888.00 2014-12-10 04:18:18.409 344 15349.23 43.79 53585.00 88888.00 2014-12-10 04:18:18.909 344 15349.16 43.77 53584.97 88888.00 2014-12-10 04:18:19.409 344 15349.11 43.80 53584.93 88888.00 2014-12-10 04:18:19.909 344 15349.12 43.84 53584.91 88888.00 2014-12-10 04:18:20.409 344 15349.11 43.87 53584.94 88888.00 2014-12-10 04:18:20.909 344 15349.04 43.85 53584.94 88888.00 2014-12-10 04:18:21.409 344 15349.10 43.87 53584.91 88888.00 2014-12-10 04:18:21.909 344 15349.11 43.89 53584.91 88888.00 2014-12-10 04:18:22.409 344 15349.06 43.86 53584.92 88888.00 2014-12-10 04:18:22.909 344 15349.01 43.84 53584.91 88888.00 2014-12-10 04:18:23.409 344 15349.01 43.87 53584.94 88888.00 2014-12-10 04:18:23.909 344 15349.03 43.87 53584.93 88888.00 2014-12-10 04:18:24.409 344 15349.00 43.90 53584.97 88888.00 2014-12-10 04:18:24.909 344 15348.98 43.92 53585.02 88888.00 2014-12-10 04:18:25.410 344 15348.96 43.90 53585.03 88888.00 2014-12-10 04:18:25.910 344 15348.97 43.90 53585.04 88888.00 2014-12-10 04:18:26.410 344 15348.96 43.94 53585.00 88888.00 2014-12-10 04:18:26.910 344 15348.95 43.98 53585.01 88888.00 2014-12-10 04:18:27.410 344 15348.94 44.02 53585.08 88888.00 2014-12-10 04:18:27.910 344 15348.94 44.09 53585.09 88888.00 2014-12-10 04:18:28.410 344 15348.92 44.18 53585.04 88888.00 2014-12-10 04:18:28.910 344 15348.85 44.20 53584.99 88888.00 2014-12-10 04:18:29.410 344 15348.79 44.15 53585.03 88888.00 2014-12-10 04:18:29.910 344 15348.77 44.13 53585.05 88888.00 2014-12-10 04:18:30.410 344 15348.80 44.13 53585.07 88888.00 2014-12-10 04:18:30.910 344 15348.82 44.14 53585.04 88888.00 2014-12-10 04:18:31.410 344 15348.77 44.18 53585.00 88888.00 2014-12-10 04:18:31.910 344 15348.75 44.19 53584.99 88888.00 2014-12-10 04:18:32.410 344 15348.76 44.23 53585.02 88888.00 2014-12-10 04:18:32.910 344 15348.79 44.28 53585.02 88888.00 2014-12-10 04:18:33.410 344 15348.78 44.24 53584.97 88888.00 2014-12-10 04:18:33.910 344 15348.76 44.29 53584.99 88888.00 2014-12-10 04:18:34.410 344 15348.75 44.24 53585.03 88888.00 2014-12-10 04:18:34.910 344 15348.71 44.21 53585.10 88888.00 2014-12-10 04:18:35.410 344 15348.69 44.27 53585.14 88888.00 2014-12-10 04:18:35.910 344 15348.69 44.28 53585.16 88888.00 2014-12-10 04:18:36.410 344 15348.69 44.29 53585.10 88888.00 2014-12-10 04:18:36.910 344 15348.70 44.28 53585.10 88888.00 2014-12-10 04:18:37.410 344 15348.71 44.33 53585.10 88888.00 2014-12-10 04:18:37.910 344 15348.70 44.31 53585.05 88888.00 2014-12-10 04:18:38.410 344 15348.69 44.29 53585.01 88888.00 2014-12-10 04:18:38.910 344 15348.69 44.29 53584.94 88888.00 2014-12-10 04:18:39.410 344 15348.70 44.31 53584.90 88888.00 2014-12-10 04:18:39.910 344 15348.67 44.33 53584.91 88888.00 2014-12-10 04:18:40.410 344 15348.70 44.31 53584.90 88888.00 2014-12-10 04:18:40.910 344 15348.69 44.29 53584.88 88888.00 2014-12-10 04:18:41.410 344 15348.69 44.36 53584.85 88888.00 2014-12-10 04:18:41.910 344 15348.64 44.39 53584.85 88888.00 2014-12-10 04:18:42.410 344 15348.66 44.33 53584.85 88888.00 2014-12-10 04:18:42.910 344 15348.66 44.32 53584.81 88888.00 2014-12-10 04:18:43.410 344 15348.68 44.28 53584.77 88888.00 2014-12-10 04:18:43.910 344 15348.66 44.28 53584.73 88888.00 2014-12-10 04:18:44.410 344 15348.64 44.37 53584.72 88888.00 2014-12-10 04:18:44.910 344 15348.67 44.39 53584.63 88888.00 2014-12-10 04:18:45.410 344 15348.69 44.40 53584.63 88888.00 2014-12-10 04:18:45.910 344 15348.70 44.44 53584.64 88888.00 2014-12-10 04:18:46.410 344 15348.69 44.46 53584.69 88888.00 2014-12-10 04:18:46.910 344 15348.66 44.32 53584.68 88888.00 2014-12-10 04:18:47.410 344 15348.65 44.31 53584.64 88888.00 2014-12-10 04:18:47.910 344 15348.66 44.35 53584.64 88888.00 2014-12-10 04:18:48.410 344 15348.65 44.35 53584.63 88888.00 2014-12-10 04:18:48.910 344 15348.71 44.32 53584.60 88888.00 2014-12-10 04:18:49.410 344 15348.71 44.39 53584.59 88888.00 2014-12-10 04:18:49.910 344 15348.77 44.40 53584.61 88888.00 2014-12-10 04:18:50.410 344 15348.78 44.42 53584.60 88888.00 2014-12-10 04:18:50.910 344 15348.73 44.49 53584.51 88888.00 2014-12-10 04:18:51.410 344 15348.74 44.42 53584.49 88888.00 2014-12-10 04:18:51.910 344 15348.74 44.35 53584.46 88888.00 2014-12-10 04:18:52.410 344 15348.71 44.31 53584.38 88888.00 2014-12-10 04:18:52.910 344 15348.78 44.32 53584.32 88888.00 2014-12-10 04:18:53.410 344 15348.76 44.33 53584.36 88888.00 2014-12-10 04:18:53.910 344 15348.78 44.35 53584.35 88888.00 2014-12-10 04:18:54.410 344 15348.80 44.41 53584.35 88888.00 2014-12-10 04:18:54.910 344 15348.82 44.44 53584.32 88888.00 2014-12-10 04:18:55.410 344 15348.84 44.46 53584.34 88888.00 2014-12-10 04:18:55.910 344 15348.88 44.46 53584.31 88888.00 2014-12-10 04:18:56.410 344 15348.87 44.40 53584.31 88888.00 2014-12-10 04:18:56.910 344 15348.94 44.40 53584.35 88888.00 2014-12-10 04:18:57.410 344 15348.96 44.37 53584.35 88888.00 2014-12-10 04:18:57.910 344 15348.93 44.35 53584.33 88888.00 2014-12-10 04:18:58.410 344 15348.93 44.37 53584.29 88888.00 2014-12-10 04:18:58.910 344 15349.00 44.33 53584.22 88888.00 2014-12-10 04:18:59.410 344 15349.05 44.31 53584.22 88888.00 2014-12-10 04:18:59.910 344 15349.04 44.36 53584.24 88888.00 2014-12-10 04:19:00.410 344 15349.06 44.32 53584.26 88888.00 2014-12-10 04:19:00.910 344 15349.07 44.29 53584.22 88888.00 2014-12-10 04:19:01.410 344 15349.07 44.30 53584.19 88888.00 2014-12-10 04:19:01.910 344 15349.10 44.27 53584.17 88888.00 2014-12-10 04:19:02.410 344 15349.13 44.26 53584.14 88888.00 2014-12-10 04:19:02.910 344 15349.18 44.30 53584.12 88888.00 2014-12-10 04:19:03.410 344 15349.18 44.35 53584.13 88888.00 2014-12-10 04:19:03.910 344 15349.16 44.33 53584.11 88888.00 2014-12-10 04:19:04.410 344 15349.18 44.35 53584.09 88888.00 2014-12-10 04:19:04.910 344 15349.18 44.30 53584.10 88888.00 2014-12-10 04:19:05.410 344 15349.20 44.27 53584.14 88888.00 2014-12-10 04:19:05.910 344 15349.20 44.27 53584.11 88888.00 2014-12-10 04:19:06.410 344 15349.20 44.23 53584.13 88888.00 2014-12-10 04:19:06.910 344 15349.23 44.19 53584.13 88888.00 2014-12-10 04:19:07.410 344 15349.24 44.19 53584.09 88888.00 2014-12-10 04:19:07.910 344 15349.21 44.22 53584.11 88888.00 2014-12-10 04:19:08.410 344 15349.22 44.21 53584.10 88888.00 2014-12-10 04:19:08.910 344 15349.23 44.23 53584.11 88888.00 2014-12-10 04:19:09.410 344 15349.27 44.29 53584.08 88888.00 2014-12-10 04:19:09.910 344 15349.30 44.30 53584.02 88888.00 2014-12-10 04:19:10.410 344 15349.29 44.32 53584.08 88888.00 2014-12-10 04:19:10.910 344 15349.30 44.28 53584.07 88888.00 2014-12-10 04:19:11.410 344 15349.31 44.27 53584.06 88888.00 2014-12-10 04:19:11.910 344 15349.37 44.26 53584.10 88888.00 2014-12-10 04:19:12.410 344 15349.36 44.26 53584.04 88888.00 2014-12-10 04:19:12.910 344 15349.30 44.16 53584.06 88888.00 2014-12-10 04:19:13.410 344 15349.29 44.16 53584.02 88888.00 2014-12-10 04:19:13.910 344 15349.30 44.22 53584.01 88888.00 2014-12-10 04:19:14.410 344 15349.33 44.27 53584.04 88888.00 2014-12-10 04:19:14.910 344 15349.36 44.26 53584.04 88888.00 2014-12-10 04:19:15.410 344 15349.37 44.27 53584.01 88888.00 2014-12-10 04:19:15.910 344 15349.36 44.20 53584.00 88888.00 2014-12-10 04:19:16.410 344 15349.40 44.23 53584.08 88888.00 2014-12-10 04:19:16.910 344 15349.45 44.23 53584.04 88888.00 2014-12-10 04:19:17.410 344 15349.41 44.20 53584.01 88888.00 2014-12-10 04:19:17.910 344 15349.38 44.27 53584.00 88888.00 2014-12-10 04:19:18.410 344 15349.40 44.29 53583.99 88888.00 2014-12-10 04:19:18.910 344 15349.45 44.29 53584.01 88888.00 2014-12-10 04:19:19.410 344 15349.48 44.24 53584.07 88888.00 2014-12-10 04:19:19.910 344 15349.51 44.21 53584.11 88888.00 2014-12-10 04:19:20.410 344 15349.47 44.14 53584.09 88888.00 2014-12-10 04:19:20.910 344 15349.40 44.11 53584.04 88888.00 2014-12-10 04:19:21.410 344 15349.40 44.14 53584.07 88888.00 2014-12-10 04:19:21.910 344 15349.45 44.14 53584.07 88888.00 2014-12-10 04:19:22.410 344 15349.46 44.06 53584.10 88888.00 2014-12-10 04:19:22.910 344 15349.48 44.05 53584.07 88888.00 2014-12-10 04:19:23.410 344 15349.49 44.12 53584.08 88888.00 2014-12-10 04:19:23.910 344 15349.42 44.20 53584.06 88888.00 2014-12-10 04:19:24.410 344 15349.41 44.21 53584.01 88888.00 2014-12-10 04:19:24.910 344 15349.40 44.22 53584.04 88888.00 2014-12-10 04:19:25.410 344 15349.39 44.23 53584.03 88888.00 2014-12-10 04:19:25.910 344 15349.40 44.27 53584.03 88888.00 2014-12-10 04:19:26.410 344 15349.40 44.23 53584.01 88888.00 2014-12-10 04:19:26.910 344 15349.42 44.29 53583.98 88888.00 2014-12-10 04:19:27.410 344 15349.41 44.30 53583.96 88888.00 2014-12-10 04:19:27.910 344 15349.37 44.35 53583.95 88888.00 2014-12-10 04:19:28.410 344 15349.27 44.40 53584.01 88888.00 2014-12-10 04:19:28.910 344 15349.21 44.40 53583.98 88888.00 2014-12-10 04:19:29.410 344 15349.20 44.37 53584.02 88888.00 2014-12-10 04:19:29.910 344 15349.20 44.39 53584.08 88888.00 2014-12-10 04:19:30.410 344 15349.19 44.40 53584.09 88888.00 2014-12-10 04:19:30.910 344 15349.21 44.37 53584.09 88888.00 2014-12-10 04:19:31.410 344 15349.22 44.37 53584.09 88888.00 2014-12-10 04:19:31.910 344 15349.21 44.36 53584.09 88888.00 2014-12-10 04:19:32.410 344 15349.18 44.37 53584.08 88888.00 2014-12-10 04:19:32.910 344 15349.10 44.39 53584.07 88888.00 2014-12-10 04:19:33.410 344 15349.07 44.39 53584.09 88888.00 2014-12-10 04:19:33.910 344 15349.06 44.40 53584.04 88888.00 2014-12-10 04:19:34.410 344 15349.07 44.39 53584.04 88888.00 2014-12-10 04:19:34.910 344 15349.10 44.41 53584.04 88888.00 2014-12-10 04:19:35.410 344 15349.02 44.46 53584.04 88888.00 2014-12-10 04:19:35.910 344 15349.02 44.42 53584.06 88888.00 2014-12-10 04:19:36.410 344 15349.05 44.41 53584.02 88888.00 2014-12-10 04:19:36.910 344 15349.03 44.40 53584.02 88888.00 2014-12-10 04:19:37.410 344 15349.02 44.41 53584.04 88888.00 2014-12-10 04:19:37.910 344 15349.00 44.46 53584.09 88888.00 2014-12-10 04:19:38.410 344 15348.92 44.47 53584.10 88888.00 2014-12-10 04:19:38.910 344 15348.94 44.44 53584.04 88888.00 2014-12-10 04:19:39.410 344 15348.96 44.40 53584.02 88888.00 2014-12-10 04:19:39.910 344 15348.96 44.41 53584.00 88888.00 2014-12-10 04:19:40.410 344 15348.93 44.41 53584.03 88888.00 2014-12-10 04:19:40.910 344 15348.91 44.41 53584.10 88888.00 2014-12-10 04:19:41.410 344 15348.92 44.44 53584.12 88888.00 2014-12-10 04:19:41.910 344 15348.89 44.42 53584.12 88888.00 2014-12-10 04:19:42.410 344 15348.87 44.40 53584.11 88888.00 2014-12-10 04:19:42.910 344 15348.84 44.38 53584.07 88888.00 2014-12-10 04:19:43.410 344 15348.79 44.33 53584.09 88888.00 2014-12-10 04:19:43.910 344 15348.83 44.35 53584.04 88888.00 2014-12-10 04:19:44.410 344 15348.82 44.33 53584.02 88888.00 2014-12-10 04:19:44.910 344 15348.84 44.31 53584.03 88888.00 2014-12-10 04:19:45.410 344 15348.85 44.30 53584.03 88888.00 2014-12-10 04:19:45.910 344 15348.80 44.31 53584.01 88888.00 2014-12-10 04:19:46.410 344 15348.83 44.37 53584.04 88888.00 2014-12-10 04:19:46.910 344 15348.76 44.37 53584.07 88888.00 2014-12-10 04:19:47.410 344 15348.74 44.35 53584.04 88888.00 2014-12-10 04:19:47.910 344 15348.75 44.33 53584.08 88888.00 2014-12-10 04:19:48.410 344 15348.75 44.31 53584.06 88888.00 2014-12-10 04:19:48.910 344 15348.71 44.32 53584.03 88888.00 2014-12-10 04:19:49.410 344 15348.73 44.35 53584.03 88888.00 2014-12-10 04:19:49.910 344 15348.74 44.31 53584.00 88888.00 2014-12-10 04:19:50.410 344 15348.73 44.33 53583.96 88888.00 2014-12-10 04:19:50.910 344 15348.73 44.36 53583.93 88888.00 2014-12-10 04:19:51.410 344 15348.71 44.35 53583.88 88888.00 2014-12-10 04:19:51.910 344 15348.69 44.31 53583.93 88888.00 2014-12-10 04:19:52.410 344 15348.73 44.31 53583.98 88888.00 2014-12-10 04:19:52.910 344 15348.68 44.32 53584.03 88888.00 2014-12-10 04:19:53.410 344 15348.67 44.33 53584.03 88888.00 2014-12-10 04:19:53.910 344 15348.68 44.30 53584.02 88888.00 2014-12-10 04:19:54.410 344 15348.69 44.33 53584.01 88888.00 2014-12-10 04:19:54.910 344 15348.66 44.29 53584.03 88888.00 2014-12-10 04:19:55.410 344 15348.62 44.30 53584.02 88888.00 2014-12-10 04:19:55.910 344 15348.66 44.31 53583.97 88888.00 2014-12-10 04:19:56.410 344 15348.68 44.31 53583.98 88888.00 2014-12-10 04:19:56.910 344 15348.68 44.38 53583.98 88888.00 2014-12-10 04:19:57.410 344 15348.60 44.33 53584.00 88888.00 2014-12-10 04:19:57.910 344 15348.56 44.29 53584.03 88888.00 2014-12-10 04:19:58.410 344 15348.58 44.29 53584.06 88888.00 2014-12-10 04:19:58.910 344 15348.58 44.30 53584.00 88888.00 2014-12-10 04:19:59.410 344 15348.58 44.33 53584.04 88888.00 2014-12-10 04:19:59.910 344 15348.51 44.33 53584.03 88888.00 2014-12-10 04:20:00.410 344 15348.53 44.36 53583.94 88888.00 2014-12-10 04:20:00.910 344 15348.53 44.35 53583.97 88888.00 2014-12-10 04:20:01.410 344 15348.52 44.28 53583.96 88888.00 2014-12-10 04:20:01.910 344 15348.49 44.27 53583.93 88888.00 2014-12-10 04:20:02.410 344 15348.50 44.30 53583.93 88888.00 2014-12-10 04:20:02.910 344 15348.53 44.35 53583.94 88888.00 2014-12-10 04:20:03.410 344 15348.60 44.37 53583.98 88888.00 2014-12-10 04:20:03.910 344 15348.60 44.32 53584.00 88888.00 2014-12-10 04:20:04.410 344 15348.60 44.45 53583.97 88888.00 2014-12-10 04:20:04.910 344 15348.55 44.40 53583.96 88888.00 2014-12-10 04:20:05.410 344 15348.55 44.32 53583.98 88888.00 2014-12-10 04:20:05.910 344 15348.55 44.37 53583.96 88888.00 2014-12-10 04:20:06.410 344 15348.52 44.36 53583.94 88888.00 2014-12-10 04:20:06.910 344 15348.51 44.35 53583.92 88888.00 2014-12-10 04:20:07.410 344 15348.57 44.30 53583.94 88888.00 2014-12-10 04:20:07.910 344 15348.56 44.28 53583.94 88888.00 2014-12-10 04:20:08.410 344 15348.57 44.24 53583.93 88888.00 2014-12-10 04:20:08.910 344 15348.57 44.22 53583.95 88888.00 2014-12-10 04:20:09.410 344 15348.56 44.28 53583.94 88888.00 2014-12-10 04:20:09.910 344 15348.55 44.28 53583.92 88888.00 2014-12-10 04:20:10.410 344 15348.56 44.24 53583.95 88888.00 2014-12-10 04:20:10.910 344 15348.60 44.19 53583.93 88888.00 2014-12-10 04:20:11.410 344 15348.59 44.24 53583.88 88888.00 2014-12-10 04:20:11.910 344 15348.56 44.27 53583.87 88888.00 2014-12-10 04:20:12.410 344 15348.50 44.29 53583.86 88888.00 2014-12-10 04:20:12.910 344 15348.52 44.29 53583.89 88888.00 2014-12-10 04:20:13.410 344 15348.53 44.29 53583.89 88888.00 2014-12-10 04:20:13.910 344 15348.57 44.28 53583.99 88888.00 2014-12-10 04:20:14.410 344 15348.58 44.26 53584.00 88888.00 2014-12-10 04:20:14.910 344 15348.58 44.27 53583.99 88888.00 2014-12-10 04:20:15.410 344 15348.58 44.31 53583.98 88888.00 2014-12-10 04:20:15.910 344 15348.60 44.31 53583.95 88888.00 2014-12-10 04:20:16.410 344 15348.57 44.30 53583.94 88888.00 2014-12-10 04:20:16.910 344 15348.61 44.27 53583.84 88888.00 2014-12-10 04:20:17.410 344 15348.62 44.24 53583.88 88888.00 2014-12-10 04:20:17.910 344 15348.59 44.19 53583.90 88888.00 2014-12-10 04:20:18.410 344 15348.57 44.13 53583.87 88888.00 2014-12-10 04:20:18.910 344 15348.59 44.19 53583.89 88888.00 2014-12-10 04:20:19.410 344 15348.61 44.21 53583.88 88888.00 2014-12-10 04:20:19.910 344 15348.64 44.19 53583.91 88888.00 2014-12-10 04:20:20.410 344 15348.66 44.20 53583.89 88888.00 2014-12-10 04:20:20.910 344 15348.69 44.20 53583.89 88888.00 2014-12-10 04:20:21.410 344 15348.74 44.19 53583.92 88888.00 2014-12-10 04:20:21.910 344 15348.73 44.24 53583.95 88888.00 2014-12-10 04:20:22.410 344 15348.74 44.20 53583.92 88888.00 2014-12-10 04:20:22.910 344 15348.71 44.19 53583.91 88888.00 2014-12-10 04:20:23.410 344 15348.73 44.20 53583.84 88888.00 2014-12-10 04:20:23.910 344 15348.75 44.23 53583.84 88888.00 2014-12-10 04:20:24.410 344 15348.77 44.18 53583.91 88888.00 2014-12-10 04:20:24.910 344 15348.78 44.13 53583.97 88888.00 2014-12-10 04:20:25.410 344 15348.76 44.19 53583.98 88888.00 2014-12-10 04:20:25.910 344 15348.73 44.21 53583.97 88888.00 2014-12-10 04:20:26.410 344 15348.75 44.23 53583.99 88888.00 2014-12-10 04:20:26.910 344 15348.76 44.20 53583.97 88888.00 2014-12-10 04:20:27.410 344 15348.77 44.18 53583.99 88888.00 2014-12-10 04:20:27.910 344 15348.75 44.13 53584.01 88888.00 2014-12-10 04:20:28.410 344 15348.70 44.16 53584.01 88888.00 2014-12-10 04:20:28.910 344 15348.70 44.22 53584.03 88888.00 2014-12-10 04:20:29.410 344 15348.74 44.14 53584.03 88888.00 2014-12-10 04:20:29.910 344 15348.74 44.19 53584.04 88888.00 2014-12-10 04:20:30.410 344 15348.70 44.27 53584.04 88888.00 2014-12-10 04:20:30.910 344 15348.69 44.24 53584.01 88888.00 2014-12-10 04:20:31.410 344 15348.66 44.19 53584.03 88888.00 2014-12-10 04:20:31.910 344 15348.69 44.18 53584.10 88888.00 2014-12-10 04:20:32.410 344 15348.69 44.24 53584.12 88888.00 2014-12-10 04:20:32.910 344 15348.70 44.29 53584.15 88888.00 2014-12-10 04:20:33.410 344 15348.71 44.27 53584.13 88888.00 2014-12-10 04:20:33.910 344 15348.69 44.26 53584.11 88888.00 2014-12-10 04:20:34.410 344 15348.66 44.24 53584.09 88888.00 2014-12-10 04:20:34.910 344 15348.64 44.27 53584.12 88888.00 2014-12-10 04:20:35.410 344 15348.62 44.31 53584.16 88888.00 2014-12-10 04:20:35.910 344 15348.62 44.30 53584.18 88888.00 2014-12-10 04:20:36.410 344 15348.62 44.31 53584.23 88888.00 2014-12-10 04:20:36.910 344 15348.62 44.29 53584.27 88888.00 2014-12-10 04:20:37.410 344 15348.61 44.30 53584.28 88888.00 2014-12-10 04:20:37.910 344 15348.64 44.29 53584.28 88888.00 2014-12-10 04:20:38.410 344 15348.58 44.26 53584.26 88888.00 2014-12-10 04:20:38.910 344 15348.53 44.30 53584.24 88888.00 2014-12-10 04:20:39.410 344 15348.52 44.30 53584.23 88888.00 2014-12-10 04:20:39.910 344 15348.47 44.31 53584.27 88888.00 2014-12-10 04:20:40.410 344 15348.49 44.32 53584.31 88888.00 2014-12-10 04:20:40.910 344 15348.50 44.32 53584.33 88888.00 2014-12-10 04:20:41.410 344 15348.52 44.35 53584.35 88888.00 2014-12-10 04:20:41.910 344 15348.53 44.33 53584.35 88888.00 2014-12-10 04:20:42.410 344 15348.55 44.37 53584.34 88888.00 2014-12-10 04:20:42.910 344 15348.52 44.37 53584.35 88888.00 2014-12-10 04:20:43.410 344 15348.52 44.35 53584.39 88888.00 2014-12-10 04:20:43.910 344 15348.51 44.33 53584.37 88888.00 2014-12-10 04:20:44.410 344 15348.49 44.33 53584.36 88888.00 2014-12-10 04:20:44.910 344 15348.49 44.31 53584.36 88888.00 2014-12-10 04:20:45.410 344 15348.50 44.27 53584.34 88888.00 2014-12-10 04:20:45.910 344 15348.49 44.26 53584.35 88888.00 2014-12-10 04:20:46.410 344 15348.53 44.31 53584.39 88888.00 2014-12-10 04:20:46.910 344 15348.52 44.29 53584.42 88888.00 2014-12-10 04:20:47.410 344 15348.47 44.30 53584.42 88888.00 2014-12-10 04:20:47.910 344 15348.49 44.31 53584.44 88888.00 2014-12-10 04:20:48.410 344 15348.46 44.27 53584.46 88888.00 2014-12-10 04:20:48.910 344 15348.47 44.30 53584.43 88888.00 2014-12-10 04:20:49.410 344 15348.47 44.36 53584.44 88888.00 2014-12-10 04:20:49.910 344 15348.43 44.36 53584.51 88888.00 2014-12-10 04:20:50.410 344 15348.40 44.36 53584.44 88888.00 2014-12-10 04:20:50.910 344 15348.37 44.32 53584.42 88888.00 2014-12-10 04:20:51.410 344 15348.35 44.35 53584.42 88888.00 2014-12-10 04:20:51.910 344 15348.32 44.31 53584.40 88888.00 2014-12-10 04:20:52.410 344 15348.35 44.32 53584.42 88888.00 2014-12-10 04:20:52.910 344 15348.32 44.32 53584.41 88888.00 2014-12-10 04:20:53.410 344 15348.26 44.33 53584.40 88888.00 2014-12-10 04:20:53.910 344 15348.20 44.36 53584.44 88888.00 2014-12-10 04:20:54.410 344 15348.19 44.36 53584.41 88888.00 2014-12-10 04:20:54.910 344 15348.18 44.35 53584.35 88888.00 2014-12-10 04:20:55.410 344 15348.15 44.30 53584.30 88888.00 2014-12-10 04:20:55.910 344 15348.13 44.27 53584.30 88888.00 2014-12-10 04:20:56.410 344 15348.15 44.31 53584.34 88888.00 2014-12-10 04:20:56.910 344 15348.15 44.31 53584.35 88888.00 2014-12-10 04:20:57.410 344 15348.15 44.32 53584.37 88888.00 2014-12-10 04:20:57.910 344 15348.13 44.31 53584.42 88888.00 2014-12-10 04:20:58.410 344 15348.14 44.29 53584.39 88888.00 2014-12-10 04:20:58.910 344 15348.20 44.30 53584.41 88888.00 2014-12-10 04:20:59.410 344 15348.25 44.30 53584.42 88888.00 2014-12-10 04:20:59.910 344 15348.26 44.26 53584.40 88888.00 2014-12-10 04:21:00.410 344 15348.25 44.26 53584.44 88888.00 2014-12-10 04:21:00.910 344 15348.29 44.31 53584.46 88888.00 2014-12-10 04:21:01.410 344 15348.33 44.35 53584.41 88888.00 2014-12-10 04:21:01.910 344 15348.35 44.39 53584.36 88888.00 2014-12-10 04:21:02.410 344 15348.34 44.40 53584.37 88888.00 2014-12-10 04:21:02.910 344 15348.37 44.39 53584.41 88888.00 2014-12-10 04:21:03.410 344 15348.44 44.26 53584.43 88888.00 2014-12-10 04:21:03.910 344 15348.50 44.28 53584.48 88888.00 2014-12-10 04:21:04.410 344 15348.47 44.31 53584.49 88888.00 2014-12-10 04:21:04.910 344 15348.43 44.30 53584.50 88888.00 2014-12-10 04:21:05.410 344 15348.44 44.23 53584.52 88888.00 2014-12-10 04:21:05.910 344 15348.50 44.26 53584.52 88888.00 2014-12-10 04:21:06.410 344 15348.59 44.24 53584.50 88888.00 2014-12-10 04:21:06.910 344 15348.65 44.27 53584.40 88888.00 2014-12-10 04:21:07.410 344 15348.61 44.28 53584.42 88888.00 2014-12-10 04:21:07.910 344 15348.62 44.27 53584.50 88888.00 2014-12-10 04:21:08.410 344 15348.58 44.35 53584.50 88888.00 2014-12-10 04:21:08.910 344 15348.69 44.38 53584.53 88888.00 2014-12-10 04:21:09.410 344 15348.73 44.38 53584.57 88888.00 2014-12-10 04:21:09.910 344 15348.69 44.37 53584.51 88888.00 2014-12-10 04:21:10.410 344 15348.68 44.40 53584.49 88888.00 2014-12-10 04:21:10.910 344 15348.65 44.41 53584.51 88888.00 2014-12-10 04:21:11.410 344 15348.62 44.36 53584.52 88888.00 2014-12-10 04:21:11.910 344 15348.58 44.32 53584.52 88888.00 2014-12-10 04:21:12.410 344 15348.58 44.30 53584.48 88888.00 2014-12-10 04:21:12.910 344 15348.59 44.30 53584.44 88888.00 2014-12-10 04:21:13.410 344 15348.59 44.29 53584.44 88888.00 2014-12-10 04:21:13.910 344 15348.61 44.29 53584.44 88888.00 2014-12-10 04:21:14.410 344 15348.56 44.30 53584.46 88888.00 2014-12-10 04:21:14.910 344 15348.57 44.29 53584.47 88888.00 2014-12-10 04:21:15.410 344 15348.59 44.29 53584.48 88888.00 2014-12-10 04:21:15.910 344 15348.58 44.29 53584.52 88888.00 2014-12-10 04:21:16.410 344 15348.59 44.24 53584.56 88888.00 2014-12-10 04:21:16.910 344 15348.62 44.28 53584.56 88888.00 2014-12-10 04:21:17.410 344 15348.55 44.32 53584.49 88888.00 2014-12-10 04:21:17.910 344 15348.57 44.29 53584.48 88888.00 2014-12-10 04:21:18.410 344 15348.64 44.22 53584.53 88888.00 2014-12-10 04:21:18.910 344 15348.61 44.24 53584.59 88888.00 2014-12-10 04:21:19.410 344 15348.65 44.24 53584.65 88888.00 2014-12-10 04:21:19.910 344 15348.61 44.23 53584.67 88888.00 2014-12-10 04:21:20.410 344 15348.57 44.26 53584.61 88888.00 2014-12-10 04:21:20.910 344 15348.61 44.31 53584.59 88888.00 2014-12-10 04:21:21.410 344 15348.57 44.31 53584.58 88888.00 2014-12-10 04:21:21.910 344 15348.58 44.31 53584.62 88888.00 2014-12-10 04:21:22.410 344 15348.59 44.29 53584.68 88888.00 2014-12-10 04:21:22.910 344 15348.58 44.27 53584.70 88888.00 2014-12-10 04:21:23.410 344 15348.58 44.29 53584.71 88888.00 2014-12-10 04:21:23.910 344 15348.59 44.29 53584.73 88888.00 2014-12-10 04:21:24.410 344 15348.59 44.24 53584.74 88888.00 2014-12-10 04:21:24.910 344 15348.57 44.30 53584.69 88888.00 2014-12-10 04:21:25.410 344 15348.56 44.32 53584.73 88888.00 2014-12-10 04:21:25.910 344 15348.59 44.35 53584.75 88888.00 2014-12-10 04:21:26.410 344 15348.59 44.36 53584.81 88888.00 2014-12-10 04:21:26.910 344 15348.59 44.37 53584.87 88888.00 2014-12-10 04:21:27.410 344 15348.61 44.37 53584.84 88888.00 2014-12-10 04:21:27.910 344 15348.60 44.38 53584.83 88888.00 2014-12-10 04:21:28.410 344 15348.61 44.38 53584.83 88888.00 2014-12-10 04:21:28.910 344 15348.61 44.33 53584.80 88888.00 2014-12-10 04:21:29.410 344 15348.65 44.30 53584.84 88888.00 2014-12-10 04:21:29.910 344 15348.65 44.31 53584.79 88888.00 2014-12-10 04:21:30.410 344 15348.56 44.32 53584.82 88888.00 2014-12-10 04:21:30.910 344 15348.56 44.36 53584.85 88888.00 2014-12-10 04:21:31.410 344 15348.56 44.41 53584.89 88888.00 2014-12-10 04:21:31.910 344 15348.57 44.41 53584.90 88888.00 2014-12-10 04:21:32.410 344 15348.58 44.33 53584.92 88888.00 2014-12-10 04:21:32.910 344 15348.61 44.29 53584.91 88888.00 2014-12-10 04:21:33.410 344 15348.65 44.26 53584.88 88888.00 2014-12-10 04:21:33.910 344 15348.62 44.27 53584.91 88888.00 2014-12-10 04:21:34.410 344 15348.59 44.32 53584.95 88888.00 2014-12-10 04:21:34.910 344 15348.64 44.29 53584.88 88888.00 2014-12-10 04:21:35.410 344 15348.66 44.31 53584.87 88888.00 2014-12-10 04:21:35.910 344 15348.66 44.30 53584.89 88888.00 2014-12-10 04:21:36.410 344 15348.67 44.28 53584.87 88888.00 2014-12-10 04:21:36.910 344 15348.65 44.27 53584.84 88888.00 2014-12-10 04:21:37.410 344 15348.62 44.29 53584.88 88888.00 2014-12-10 04:21:37.910 344 15348.60 44.31 53584.90 88888.00 2014-12-10 04:21:38.410 344 15348.59 44.32 53584.93 88888.00 2014-12-10 04:21:38.910 344 15348.59 44.31 53584.94 88888.00 2014-12-10 04:21:39.410 344 15348.62 44.28 53584.94 88888.00 2014-12-10 04:21:39.910 344 15348.59 44.28 53584.91 88888.00 2014-12-10 04:21:40.410 344 15348.59 44.29 53584.92 88888.00 2014-12-10 04:21:40.910 344 15348.56 44.29 53584.94 88888.00 2014-12-10 04:21:41.410 344 15348.53 44.32 53584.96 88888.00 2014-12-10 04:21:41.910 344 15348.57 44.36 53585.00 88888.00 2014-12-10 04:21:42.410 344 15348.56 44.33 53585.02 88888.00 2014-12-10 04:21:42.910 344 15348.55 44.28 53585.04 88888.00 2014-12-10 04:21:43.410 344 15348.49 44.21 53585.02 88888.00 2014-12-10 04:21:43.910 344 15348.50 44.18 53584.97 88888.00 2014-12-10 04:21:44.410 344 15348.52 44.20 53584.95 88888.00 2014-12-10 04:21:44.910 344 15348.49 44.23 53584.95 88888.00 2014-12-10 04:21:45.410 344 15348.48 44.30 53584.95 88888.00 2014-12-10 04:21:45.910 344 15348.46 44.24 53584.94 88888.00 2014-12-10 04:21:46.410 344 15348.34 44.13 53584.94 88888.00 2014-12-10 04:21:46.910 344 15348.37 44.20 53584.92 88888.00 2014-12-10 04:21:47.410 344 15348.35 44.21 53584.91 88888.00 2014-12-10 04:21:47.910 344 15348.34 44.24 53584.90 88888.00 2014-12-10 04:21:48.410 344 15348.32 44.22 53584.91 88888.00 2014-12-10 04:21:48.910 344 15348.34 44.23 53584.94 88888.00 2014-12-10 04:21:49.410 344 15348.35 44.27 53584.96 88888.00 2014-12-10 04:21:49.910 344 15348.33 44.24 53584.98 88888.00 2014-12-10 04:21:50.410 344 15348.35 44.21 53584.99 88888.00 2014-12-10 04:21:50.910 344 15348.33 44.16 53584.96 88888.00 2014-12-10 04:21:51.410 344 15348.30 44.20 53584.93 88888.00 2014-12-10 04:21:51.910 344 15348.37 44.19 53584.95 88888.00 2014-12-10 04:21:52.410 344 15348.37 44.22 53584.97 88888.00 2014-12-10 04:21:52.910 344 15348.40 44.19 53584.98 88888.00 2014-12-10 04:21:53.410 344 15348.39 44.14 53585.00 88888.00 2014-12-10 04:21:53.910 344 15348.35 44.18 53584.97 88888.00 2014-12-10 04:21:54.410 344 15348.39 44.23 53584.96 88888.00 2014-12-10 04:21:54.910 344 15348.41 44.26 53584.96 88888.00 2014-12-10 04:21:55.410 344 15348.38 44.22 53584.95 88888.00 2014-12-10 04:21:55.910 344 15348.38 44.18 53584.98 88888.00 2014-12-10 04:21:56.410 344 15348.46 44.18 53584.99 88888.00 2014-12-10 04:21:56.910 344 15348.46 44.18 53584.96 88888.00 2014-12-10 04:21:57.410 344 15348.48 44.20 53584.92 88888.00 2014-12-10 04:21:57.910 344 15348.49 44.21 53584.92 88888.00 2014-12-10 04:21:58.410 344 15348.48 44.22 53584.96 88888.00 2014-12-10 04:21:58.910 344 15348.53 44.22 53584.95 88888.00 2014-12-10 04:21:59.410 344 15348.53 44.21 53584.95 88888.00 2014-12-10 04:21:59.910 344 15348.48 44.21 53585.00 88888.00 2014-12-10 04:22:00.410 344 15348.52 44.21 53584.90 88888.00 2014-12-10 04:22:00.910 344 15348.58 44.19 53584.85 88888.00 2014-12-10 04:22:01.410 344 15348.58 44.16 53584.82 88888.00 2014-12-10 04:22:01.910 344 15348.58 44.18 53584.85 88888.00 2014-12-10 04:22:02.410 344 15348.56 44.18 53584.88 88888.00 2014-12-10 04:22:02.910 344 15348.57 44.14 53584.90 88888.00 2014-12-10 04:22:03.410 344 15348.52 44.13 53584.91 88888.00 2014-12-10 04:22:03.910 344 15348.51 44.15 53584.96 88888.00 2014-12-10 04:22:04.410 344 15348.55 44.18 53584.98 88888.00 2014-12-10 04:22:04.910 344 15348.51 44.18 53585.02 88888.00 2014-12-10 04:22:05.410 344 15348.52 44.19 53585.02 88888.00 2014-12-10 04:22:05.910 344 15348.52 44.16 53585.04 88888.00 2014-12-10 04:22:06.410 344 15348.50 44.18 53585.02 88888.00 2014-12-10 04:22:06.910 344 15348.49 44.16 53585.01 88888.00 2014-12-10 04:22:07.410 344 15348.47 44.20 53585.04 88888.00 2014-12-10 04:22:07.910 344 15348.40 44.19 53585.02 88888.00 2014-12-10 04:22:08.410 344 15348.39 44.09 53585.00 88888.00 2014-12-10 04:22:08.910 344 15348.41 44.03 53585.00 88888.00 2014-12-10 04:22:09.410 344 15348.46 44.03 53584.97 88888.00 2014-12-10 04:22:09.910 344 15348.41 44.11 53585.00 88888.00 2014-12-10 04:22:10.410 344 15348.37 44.16 53585.04 88888.00 2014-12-10 04:22:10.910 344 15348.34 44.15 53585.07 88888.00 2014-12-10 04:22:11.410 344 15348.31 44.19 53585.08 88888.00 2014-12-10 04:22:11.910 344 15348.28 44.15 53585.04 88888.00 2014-12-10 04:22:12.410 344 15348.25 44.18 53585.02 88888.00 2014-12-10 04:22:12.910 344 15348.28 44.19 53585.01 88888.00 2014-12-10 04:22:13.410 344 15348.29 44.18 53585.01 88888.00 2014-12-10 04:22:13.910 344 15348.31 44.24 53585.00 88888.00 2014-12-10 04:22:14.410 344 15348.28 44.23 53585.08 88888.00 2014-12-10 04:22:14.910 344 15348.26 44.22 53585.15 88888.00 2014-12-10 04:22:15.410 344 15348.25 44.24 53585.16 88888.00 2014-12-10 04:22:15.910 344 15348.21 44.26 53585.17 88888.00 2014-12-10 04:22:16.410 344 15348.20 44.21 53585.14 88888.00 2014-12-10 04:22:16.910 344 15348.23 44.14 53585.12 88888.00 2014-12-10 04:22:17.410 344 15348.19 44.14 53585.11 88888.00 2014-12-10 04:22:17.910 344 15348.18 44.15 53585.08 88888.00 2014-12-10 04:22:18.410 344 15348.15 44.18 53585.09 88888.00 2014-12-10 04:22:18.910 344 15348.19 44.21 53585.08 88888.00 2014-12-10 04:22:19.410 344 15348.18 44.23 53585.12 88888.00 2014-12-10 04:22:19.910 344 15348.16 44.23 53585.11 88888.00 2014-12-10 04:22:20.410 344 15348.19 44.20 53585.07 88888.00 2014-12-10 04:22:20.910 344 15348.24 44.18 53585.10 88888.00 2014-12-10 04:22:21.410 344 15348.26 44.21 53585.08 88888.00 2014-12-10 04:22:21.910 344 15348.26 44.20 53585.07 88888.00 2014-12-10 04:22:22.410 344 15348.22 44.13 53585.11 88888.00 2014-12-10 04:22:22.910 344 15348.23 44.13 53585.10 88888.00 2014-12-10 04:22:23.410 344 15348.30 44.14 53585.04 88888.00 2014-12-10 04:22:23.910 344 15348.32 44.10 53585.02 88888.00 2014-12-10 04:22:24.410 344 15348.30 44.03 53585.02 88888.00 2014-12-10 04:22:24.910 344 15348.37 44.02 53585.02 88888.00 2014-12-10 04:22:25.410 344 15348.39 44.04 53585.04 88888.00 2014-12-10 04:22:25.910 344 15348.35 44.05 53585.11 88888.00 2014-12-10 04:22:26.410 344 15348.37 44.05 53585.14 88888.00 2014-12-10 04:22:26.910 344 15348.31 44.04 53585.13 88888.00 2014-12-10 04:22:27.410 344 15348.25 44.06 53585.15 88888.00 2014-12-10 04:22:27.910 344 15348.26 44.07 53585.12 88888.00 2014-12-10 04:22:28.410 344 15348.32 44.15 53585.09 88888.00 2014-12-10 04:22:28.910 344 15348.35 44.23 53585.08 88888.00 2014-12-10 04:22:29.410 344 15348.32 44.24 53585.03 88888.00 2014-12-10 04:22:29.910 344 15348.32 44.23 53585.09 88888.00 2014-12-10 04:22:30.410 344 15348.35 44.22 53585.11 88888.00 2014-12-10 04:22:30.910 344 15348.28 44.20 53585.05 88888.00 2014-12-10 04:22:31.410 344 15348.26 44.13 53585.05 88888.00 2014-12-10 04:22:31.910 344 15348.25 44.16 53585.04 88888.00 2014-12-10 04:22:32.410 344 15348.20 44.18 53585.09 88888.00 2014-12-10 04:22:32.910 344 15348.19 44.15 53585.04 88888.00 2014-12-10 04:22:33.410 344 15348.21 44.21 53585.03 88888.00 2014-12-10 04:22:33.910 344 15348.13 44.22 53585.00 88888.00 2014-12-10 04:22:34.410 344 15348.09 44.16 53585.01 88888.00 2014-12-10 04:22:34.910 344 15348.10 44.14 53584.94 88888.00 2014-12-10 04:22:35.410 344 15348.10 44.12 53584.93 88888.00 2014-12-10 04:22:35.910 344 15348.07 44.12 53584.97 88888.00 2014-12-10 04:22:36.410 344 15348.07 44.05 53585.03 88888.00 2014-12-10 04:22:36.910 344 15348.05 44.07 53585.03 88888.00 2014-12-10 04:22:37.410 344 15348.04 44.10 53585.08 88888.00 2014-12-10 04:22:37.910 344 15348.02 44.10 53585.04 88888.00 2014-12-10 04:22:38.410 344 15348.05 44.11 53585.01 88888.00 2014-12-10 04:22:38.910 344 15348.03 44.13 53585.04 88888.00 2014-12-10 04:22:39.410 344 15348.04 44.12 53585.07 88888.00 2014-12-10 04:22:39.910 344 15348.01 44.12 53585.05 88888.00 2014-12-10 04:22:40.410 344 15347.93 44.07 53585.10 88888.00 2014-12-10 04:22:40.910 344 15347.94 44.06 53585.08 88888.00 2014-12-10 04:22:41.410 344 15347.97 44.03 53585.07 88888.00 2014-12-10 04:22:41.910 344 15347.96 44.07 53585.03 88888.00 2014-12-10 04:22:42.410 344 15347.87 44.04 53585.03 88888.00 2014-12-10 04:22:42.910 344 15347.89 44.05 53585.02 88888.00 2014-12-10 04:22:43.410 344 15347.89 44.02 53585.01 88888.00 2014-12-10 04:22:43.910 344 15347.88 44.03 53585.02 88888.00 2014-12-10 04:22:44.410 344 15347.87 44.09 53584.98 88888.00 2014-12-10 04:22:44.910 344 15347.83 44.07 53584.88 88888.00 2014-12-10 04:22:45.410 344 15347.82 44.05 53584.91 88888.00 2014-12-10 04:22:45.910 344 15347.74 44.05 53584.92 88888.00 2014-12-10 04:22:46.410 344 15347.75 44.00 53585.00 88888.00 2014-12-10 04:22:46.910 344 15347.75 43.97 53584.99 88888.00 2014-12-10 04:22:47.410 344 15347.78 43.96 53584.97 88888.00 2014-12-10 04:22:47.910 344 15347.77 43.95 53584.93 88888.00 2014-12-10 04:22:48.410 344 15347.70 43.96 53584.88 88888.00 2014-12-10 04:22:48.910 344 15347.70 43.95 53584.89 88888.00 2014-12-10 04:22:49.410 344 15347.73 43.93 53584.88 88888.00 2014-12-10 04:22:49.910 344 15347.66 43.94 53584.89 88888.00 2014-12-10 04:22:50.410 344 15347.65 43.88 53584.89 88888.00 2014-12-10 04:22:50.910 344 15347.59 43.86 53584.87 88888.00 2014-12-10 04:22:51.410 344 15347.58 43.86 53584.88 88888.00 2014-12-10 04:22:51.910 344 15347.56 43.87 53584.85 88888.00 2014-12-10 04:22:52.410 344 15347.55 43.86 53584.81 88888.00 2014-12-10 04:22:52.910 344 15347.53 43.83 53584.81 88888.00 2014-12-10 04:22:53.410 344 15347.53 43.80 53584.82 88888.00 2014-12-10 04:22:53.910 344 15347.52 43.79 53584.82 88888.00 2014-12-10 04:22:54.410 344 15347.49 43.77 53584.88 88888.00 2014-12-10 04:22:54.910 344 15347.53 43.73 53584.85 88888.00 2014-12-10 04:22:55.410 344 15347.55 43.70 53584.83 88888.00 2014-12-10 04:22:55.910 344 15347.52 43.68 53584.83 88888.00 2014-12-10 04:22:56.410 344 15347.55 43.67 53584.87 88888.00 2014-12-10 04:22:56.910 344 15347.51 43.69 53584.89 88888.00 2014-12-10 04:22:57.410 344 15347.50 43.68 53584.87 88888.00 2014-12-10 04:22:57.910 344 15347.55 43.70 53584.90 88888.00 2014-12-10 04:22:58.410 344 15347.57 43.69 53584.95 88888.00 2014-12-10 04:22:58.910 344 15347.55 43.68 53584.91 88888.00 2014-12-10 04:22:59.410 344 15347.57 43.67 53584.85 88888.00 2014-12-10 04:22:59.910 344 15347.58 43.64 53584.83 88888.00 2014-12-10 04:23:00.410 344 15347.55 43.60 53584.81 88888.00 2014-12-10 04:23:00.910 344 15347.57 43.62 53584.83 88888.00 2014-12-10 04:23:01.410 344 15347.60 43.58 53584.92 88888.00 2014-12-10 04:23:01.910 344 15347.64 43.53 53584.90 88888.00 2014-12-10 04:23:02.410 344 15347.66 43.60 53584.91 88888.00 2014-12-10 04:23:02.910 344 15347.69 43.64 53584.94 88888.00 2014-12-10 04:23:03.410 344 15347.71 43.68 53584.95 88888.00 2014-12-10 04:23:03.910 344 15347.67 43.64 53584.93 88888.00 2014-12-10 04:23:04.410 344 15347.70 43.64 53584.97 88888.00 2014-12-10 04:23:04.910 344 15347.75 43.63 53585.00 88888.00 2014-12-10 04:23:05.411 344 15347.78 43.61 53585.01 88888.00 2014-12-10 04:23:05.911 344 15347.77 43.63 53585.00 88888.00 2014-12-10 04:23:06.411 344 15347.75 43.63 53584.96 88888.00 2014-12-10 04:23:06.911 344 15347.69 43.62 53585.00 88888.00 2014-12-10 04:23:07.411 344 15347.76 43.57 53585.01 88888.00 2014-12-10 04:23:07.911 344 15347.83 43.46 53585.05 88888.00 2014-12-10 04:23:08.411 344 15347.79 43.46 53585.15 88888.00 2014-12-10 04:23:08.911 344 15347.77 43.50 53585.16 88888.00 2014-12-10 04:23:09.411 344 15347.78 43.50 53585.17 88888.00 2014-12-10 04:23:09.911 344 15347.79 43.51 53585.22 88888.00 2014-12-10 04:23:10.411 344 15347.76 43.52 53585.28 88888.00 2014-12-10 04:23:10.911 344 15347.75 43.53 53585.36 88888.00 2014-12-10 04:23:11.411 344 15347.75 43.46 53585.36 88888.00 2014-12-10 04:23:11.911 344 15347.74 43.46 53585.32 88888.00 2014-12-10 04:23:12.411 344 15347.71 43.52 53585.27 88888.00 2014-12-10 04:23:12.911 344 15347.71 43.61 53585.24 88888.00 2014-12-10 04:23:13.411 344 15347.68 43.59 53585.30 88888.00 2014-12-10 04:23:13.911 344 15347.65 43.55 53585.29 88888.00 2014-12-10 04:23:14.411 344 15347.67 43.57 53585.33 88888.00 2014-12-10 04:23:14.911 344 15347.67 43.59 53585.28 88888.00 2014-12-10 04:23:15.411 344 15347.62 43.58 53585.30 88888.00 2014-12-10 04:23:15.911 344 15347.65 43.57 53585.33 88888.00 2014-12-10 04:23:16.411 344 15347.65 43.54 53585.33 88888.00 2014-12-10 04:23:16.911 344 15347.59 43.52 53585.35 88888.00 2014-12-10 04:23:17.411 344 15347.55 43.58 53585.35 88888.00 2014-12-10 04:23:17.911 344 15347.53 43.57 53585.31 88888.00 2014-12-10 04:23:18.411 344 15347.55 43.51 53585.31 88888.00 2014-12-10 04:23:18.911 344 15347.52 43.47 53585.34 88888.00 2014-12-10 04:23:19.411 344 15347.50 43.50 53585.31 88888.00 2014-12-10 04:23:19.911 344 15347.49 43.51 53585.31 88888.00 2014-12-10 04:23:20.411 344 15347.48 43.54 53585.32 88888.00 2014-12-10 04:23:20.911 344 15347.49 43.55 53585.32 88888.00 2014-12-10 04:23:21.411 344 15347.50 43.57 53585.39 88888.00 2014-12-10 04:23:21.911 344 15347.46 43.52 53585.41 88888.00 2014-12-10 04:23:22.411 344 15347.47 43.49 53585.34 88888.00 2014-12-10 04:23:22.911 344 15347.48 43.52 53585.28 88888.00 2014-12-10 04:23:23.411 344 15347.44 43.55 53585.30 88888.00 2014-12-10 04:23:23.911 344 15347.41 43.51 53585.30 88888.00 2014-12-10 04:23:24.411 344 15347.42 43.52 53585.29 88888.00 2014-12-10 04:23:24.911 344 15347.46 43.50 53585.23 88888.00 2014-12-10 04:23:25.411 344 15347.46 43.46 53585.24 88888.00 2014-12-10 04:23:25.911 344 15347.37 43.49 53585.28 88888.00 2014-12-10 04:23:26.411 344 15347.41 43.42 53585.22 88888.00 2014-12-10 04:23:26.911 344 15347.43 43.51 53585.28 88888.00 2014-12-10 04:23:27.411 344 15347.49 43.51 53585.32 88888.00 2014-12-10 04:23:27.911 344 15347.53 43.52 53585.32 88888.00 2014-12-10 04:23:28.411 344 15347.53 43.50 53585.29 88888.00 2014-12-10 04:23:28.911 344 15347.52 43.53 53585.31 88888.00 2014-12-10 04:23:29.411 344 15347.60 43.57 53585.36 88888.00 2014-12-10 04:23:29.911 344 15347.66 43.59 53585.34 88888.00 2014-12-10 04:23:30.411 344 15347.68 43.54 53585.38 88888.00 2014-12-10 04:23:30.911 344 15347.68 43.55 53585.38 88888.00 2014-12-10 04:23:31.411 344 15347.73 43.58 53585.42 88888.00 2014-12-10 04:23:31.911 344 15347.74 43.60 53585.44 88888.00 2014-12-10 04:23:32.411 344 15347.68 43.61 53585.47 88888.00 2014-12-10 04:23:32.911 344 15347.74 43.61 53585.48 88888.00 2014-12-10 04:23:33.411 344 15347.71 43.62 53585.54 88888.00 2014-12-10 04:23:33.911 344 15347.70 43.60 53585.54 88888.00 2014-12-10 04:23:34.411 344 15347.70 43.54 53585.55 88888.00 2014-12-10 04:23:34.911 344 15347.67 43.54 53585.60 88888.00 2014-12-10 04:23:35.411 344 15347.66 43.55 53585.62 88888.00 2014-12-10 04:23:35.911 344 15347.70 43.57 53585.59 88888.00 2014-12-10 04:23:36.411 344 15347.71 43.60 53585.57 88888.00 2014-12-10 04:23:36.911 344 15347.73 43.70 53585.56 88888.00 2014-12-10 04:23:37.411 344 15347.77 43.70 53585.60 88888.00 2014-12-10 04:23:37.911 344 15347.83 43.66 53585.63 88888.00 2014-12-10 04:23:38.411 344 15347.79 43.68 53585.68 88888.00 2014-12-10 04:23:38.911 344 15347.84 43.75 53585.67 88888.00 2014-12-10 04:23:39.411 344 15347.84 43.73 53585.61 88888.00 2014-12-10 04:23:39.911 344 15347.83 43.71 53585.56 88888.00 2014-12-10 04:23:40.411 344 15347.84 43.70 53585.59 88888.00 2014-12-10 04:23:40.911 344 15347.85 43.71 53585.67 88888.00 2014-12-10 04:23:41.411 344 15347.87 43.75 53585.69 88888.00 2014-12-10 04:23:41.911 344 15347.84 43.70 53585.73 88888.00 2014-12-10 04:23:42.411 344 15347.85 43.69 53585.79 88888.00 2014-12-10 04:23:42.911 344 15347.88 43.70 53585.78 88888.00 2014-12-10 04:23:43.411 344 15347.93 43.67 53585.81 88888.00 2014-12-10 04:23:43.911 344 15347.89 43.68 53585.82 88888.00 2014-12-10 04:23:44.411 344 15347.85 43.70 53585.86 88888.00 2014-12-10 04:23:44.911 344 15347.84 43.71 53585.90 88888.00 2014-12-10 04:23:45.411 344 15347.88 43.71 53585.89 88888.00 2014-12-10 04:23:45.911 344 15347.91 43.71 53585.90 88888.00 2014-12-10 04:23:46.411 344 15347.91 43.70 53585.91 88888.00 2014-12-10 04:23:46.911 344 15347.95 43.69 53585.91 88888.00 2014-12-10 04:23:47.411 344 15347.96 43.76 53585.85 88888.00 2014-12-10 04:23:47.911 344 15347.97 43.79 53585.89 88888.00 2014-12-10 04:23:48.411 344 15348.01 43.81 53585.92 88888.00 2014-12-10 04:23:48.911 344 15348.02 43.78 53585.86 88888.00 2014-12-10 04:23:49.411 344 15347.97 43.73 53585.79 88888.00 2014-12-10 04:23:49.911 344 15347.98 43.70 53585.81 88888.00 2014-12-10 04:23:50.411 344 15348.00 43.71 53585.80 88888.00 2014-12-10 04:23:50.911 344 15347.97 43.72 53585.83 88888.00 2014-12-10 04:23:51.411 344 15347.94 43.70 53585.83 88888.00 2014-12-10 04:23:51.911 344 15347.94 43.70 53585.85 88888.00 2014-12-10 04:23:52.411 344 15348.00 43.68 53585.86 88888.00 2014-12-10 04:23:52.911 344 15347.97 43.68 53585.92 88888.00 2014-12-10 04:23:53.411 344 15348.02 43.70 53585.94 88888.00 2014-12-10 04:23:53.911 344 15348.03 43.75 53585.94 88888.00 2014-12-10 04:23:54.411 344 15348.09 43.73 53585.94 88888.00 2014-12-10 04:23:54.911 344 15348.12 43.73 53585.95 88888.00 2014-12-10 04:23:55.411 344 15348.14 43.72 53585.94 88888.00 2014-12-10 04:23:55.911 344 15348.12 43.77 53585.91 88888.00 2014-12-10 04:23:56.411 344 15348.12 43.79 53585.91 88888.00 2014-12-10 04:23:56.911 344 15348.14 43.80 53585.95 88888.00 2014-12-10 04:23:57.411 344 15348.14 43.81 53586.04 88888.00 2014-12-10 04:23:57.911 344 15348.15 43.79 53586.03 88888.00 2014-12-10 04:23:58.411 344 15348.21 43.79 53586.03 88888.00 2014-12-10 04:23:58.911 344 15348.20 43.79 53586.03 88888.00 2014-12-10 04:23:59.411 344 15348.21 43.80 53586.06 88888.00 2014-12-10 04:23:59.911 344 15348.25 43.79 53586.12 88888.00 2014-12-10 04:24:00.411 344 15348.28 43.78 53586.15 88888.00 2014-12-10 04:24:00.911 344 15348.26 43.79 53586.12 88888.00 2014-12-10 04:24:01.411 344 15348.32 43.81 53586.09 88888.00 2014-12-10 04:24:01.911 344 15348.31 43.78 53586.10 88888.00 2014-12-10 04:24:02.411 344 15348.32 43.76 53586.06 88888.00 2014-12-10 04:24:02.911 344 15348.34 43.80 53586.06 88888.00 2014-12-10 04:24:03.411 344 15348.33 43.87 53586.10 88888.00 2014-12-10 04:24:03.911 344 15348.33 43.84 53586.15 88888.00 2014-12-10 04:24:04.411 344 15348.33 43.87 53586.20 88888.00 2014-12-10 04:24:04.911 344 15348.30 43.89 53586.20 88888.00 2014-12-10 04:24:05.411 344 15348.26 43.86 53586.22 88888.00 2014-12-10 04:24:05.911 344 15348.23 43.81 53586.20 88888.00 2014-12-10 04:24:06.411 344 15348.21 43.83 53586.20 88888.00 2014-12-10 04:24:06.911 344 15348.26 43.83 53586.21 88888.00 2014-12-10 04:24:07.411 344 15348.35 43.80 53586.19 88888.00 2014-12-10 04:24:07.911 344 15348.34 43.78 53586.15 88888.00 2014-12-10 04:24:08.411 344 15348.35 43.81 53586.17 88888.00 2014-12-10 04:24:08.911 344 15348.35 43.84 53586.23 88888.00 2014-12-10 04:24:09.411 344 15348.37 43.85 53586.26 88888.00 2014-12-10 04:24:09.911 344 15348.35 43.88 53586.29 88888.00 2014-12-10 04:24:10.411 344 15348.38 43.88 53586.31 88888.00 2014-12-10 04:24:10.911 344 15348.40 43.87 53586.29 88888.00 2014-12-10 04:24:11.411 344 15348.41 43.80 53586.28 88888.00 2014-12-10 04:24:11.911 344 15348.40 43.79 53586.24 88888.00 2014-12-10 04:24:12.411 344 15348.40 43.84 53586.20 88888.00 2014-12-10 04:24:12.911 344 15348.37 43.84 53586.25 88888.00 2014-12-10 04:24:13.411 344 15348.38 43.81 53586.24 88888.00 2014-12-10 04:24:13.911 344 15348.37 43.83 53586.28 88888.00 2014-12-10 04:24:14.411 344 15348.38 43.81 53586.38 88888.00 2014-12-10 04:24:14.911 344 15348.33 43.84 53586.38 88888.00 2014-12-10 04:24:15.411 344 15348.30 43.84 53586.39 88888.00 2014-12-10 04:24:15.911 344 15348.26 43.86 53586.45 88888.00 2014-12-10 04:24:16.411 344 15348.24 43.89 53586.45 88888.00 2014-12-10 04:24:16.911 344 15348.25 43.85 53586.41 88888.00 2014-12-10 04:24:17.411 344 15348.26 43.83 53586.42 88888.00 2014-12-10 04:24:17.911 344 15348.23 43.84 53586.42 88888.00 2014-12-10 04:24:18.411 344 15348.14 43.85 53586.37 88888.00 2014-12-10 04:24:18.911 344 15348.13 43.85 53586.37 88888.00 2014-12-10 04:24:19.411 344 15348.16 43.85 53586.36 88888.00 2014-12-10 04:24:19.911 344 15348.19 43.81 53586.39 88888.00 2014-12-10 04:24:20.411 344 15348.18 43.79 53586.41 88888.00 2014-12-10 04:24:20.911 344 15348.18 43.80 53586.44 88888.00 2014-12-10 04:24:21.411 344 15348.20 43.80 53586.44 88888.00 2014-12-10 04:24:21.911 344 15348.20 43.75 53586.48 88888.00 2014-12-10 04:24:22.411 344 15348.23 43.78 53586.46 88888.00 2014-12-10 04:24:22.911 344 15348.22 43.78 53586.50 88888.00 2014-12-10 04:24:23.411 344 15348.20 43.77 53586.48 88888.00 2014-12-10 04:24:23.911 344 15348.20 43.77 53586.46 88888.00 2014-12-10 04:24:24.411 344 15348.19 43.75 53586.50 88888.00 2014-12-10 04:24:24.911 344 15348.16 43.76 53586.52 88888.00 2014-12-10 04:24:25.411 344 15348.21 43.80 53586.53 88888.00 2014-12-10 04:24:25.911 344 15348.22 43.84 53586.52 88888.00 2014-12-10 04:24:26.411 344 15348.21 43.86 53586.51 88888.00 2014-12-10 04:24:26.911 344 15348.19 43.83 53586.48 88888.00 2014-12-10 04:24:27.411 344 15348.19 43.78 53586.49 88888.00 2014-12-10 04:24:27.911 344 15348.18 43.77 53586.44 88888.00 2014-12-10 04:24:28.411 344 15348.23 43.76 53586.49 88888.00 2014-12-10 04:24:28.911 344 15348.28 43.77 53586.58 88888.00 2014-12-10 04:24:29.411 344 15348.24 43.79 53586.62 88888.00 2014-12-10 04:24:29.911 344 15348.25 43.75 53586.57 88888.00 2014-12-10 04:24:30.411 344 15348.29 43.69 53586.56 88888.00 2014-12-10 04:24:30.911 344 15348.31 43.68 53586.58 88888.00 2014-12-10 04:24:31.411 344 15348.24 43.71 53586.59 88888.00 2014-12-10 04:24:31.911 344 15348.25 43.71 53586.64 88888.00 2014-12-10 04:24:32.411 344 15348.31 43.71 53586.66 88888.00 2014-12-10 04:24:32.911 344 15348.31 43.71 53586.59 88888.00 2014-12-10 04:24:33.411 344 15348.32 43.71 53586.54 88888.00 2014-12-10 04:24:33.911 344 15348.35 43.64 53586.51 88888.00 2014-12-10 04:24:34.411 344 15348.35 43.61 53586.52 88888.00 2014-12-10 04:24:34.911 344 15348.38 43.62 53586.54 88888.00 2014-12-10 04:24:35.411 344 15348.38 43.62 53586.53 88888.00 2014-12-10 04:24:35.911 344 15348.38 43.59 53586.51 88888.00 2014-12-10 04:24:36.411 344 15348.35 43.60 53586.61 88888.00 2014-12-10 04:24:36.911 344 15348.35 43.61 53586.61 88888.00 2014-12-10 04:24:37.411 344 15348.34 43.62 53586.62 88888.00 2014-12-10 04:24:37.911 344 15348.34 43.59 53586.63 88888.00 2014-12-10 04:24:38.411 344 15348.31 43.59 53586.65 88888.00 2014-12-10 04:24:38.911 344 15348.31 43.59 53586.64 88888.00 2014-12-10 04:24:39.411 344 15348.32 43.58 53586.70 88888.00 2014-12-10 04:24:39.911 344 15348.40 43.59 53586.72 88888.00 2014-12-10 04:24:40.411 344 15348.43 43.60 53586.70 88888.00 2014-12-10 04:24:40.911 344 15348.40 43.64 53586.69 88888.00 2014-12-10 04:24:41.411 344 15348.46 43.63 53586.68 88888.00 2014-12-10 04:24:41.911 344 15348.48 43.61 53586.65 88888.00 2014-12-10 04:24:42.411 344 15348.48 43.60 53586.70 88888.00 2014-12-10 04:24:42.911 344 15348.48 43.58 53586.71 88888.00 2014-12-10 04:24:43.411 344 15348.48 43.60 53586.74 88888.00 2014-12-10 04:24:43.911 344 15348.48 43.64 53586.81 88888.00 2014-12-10 04:24:44.411 344 15348.52 43.69 53586.79 88888.00 2014-12-10 04:24:44.911 344 15348.53 43.66 53586.80 88888.00 2014-12-10 04:24:45.411 344 15348.48 43.66 53586.77 88888.00 2014-12-10 04:24:45.911 344 15348.50 43.67 53586.77 88888.00 2014-12-10 04:24:46.411 344 15348.51 43.67 53586.80 88888.00 2014-12-10 04:24:46.911 344 15348.49 43.64 53586.82 88888.00 2014-12-10 04:24:47.411 344 15348.50 43.67 53586.93 88888.00 2014-12-10 04:24:47.911 344 15348.51 43.63 53586.96 88888.00 2014-12-10 04:24:48.411 344 15348.59 43.63 53587.03 88888.00 2014-12-10 04:24:48.911 344 15348.59 43.67 53587.11 88888.00 2014-12-10 04:24:49.411 344 15348.57 43.63 53587.12 88888.00 2014-12-10 04:24:49.911 344 15348.60 43.61 53587.11 88888.00 2014-12-10 04:24:50.411 344 15348.59 43.62 53587.11 88888.00 2014-12-10 04:24:50.911 344 15348.60 43.69 53587.06 88888.00 2014-12-10 04:24:51.411 344 15348.56 43.73 53587.07 88888.00 2014-12-10 04:24:51.911 344 15348.55 43.73 53587.09 88888.00 2014-12-10 04:24:52.411 344 15348.53 43.75 53587.09 88888.00 2014-12-10 04:24:52.911 344 15348.53 43.70 53587.11 88888.00 2014-12-10 04:24:53.411 344 15348.57 43.69 53587.10 88888.00 2014-12-10 04:24:53.911 344 15348.59 43.75 53587.17 88888.00 2014-12-10 04:24:54.411 344 15348.58 43.73 53587.17 88888.00 2014-12-10 04:24:54.911 344 15348.60 43.76 53587.17 88888.00 2014-12-10 04:24:55.411 344 15348.62 43.71 53587.19 88888.00 2014-12-10 04:24:55.911 344 15348.64 43.68 53587.20 88888.00 2014-12-10 04:24:56.411 344 15348.65 43.67 53587.13 88888.00 2014-12-10 04:24:56.911 344 15348.70 43.69 53587.13 88888.00 2014-12-10 04:24:57.411 344 15348.74 43.69 53587.16 88888.00 2014-12-10 04:24:57.911 344 15348.75 43.72 53587.16 88888.00 2014-12-10 04:24:58.411 344 15348.74 43.75 53587.19 88888.00 2014-12-10 04:24:58.911 344 15348.70 43.75 53587.22 88888.00 2014-12-10 04:24:59.411 344 15348.79 43.73 53587.29 88888.00 2014-12-10 04:24:59.911 344 15348.85 43.75 53587.30 88888.00 2014-12-10 04:25:00.411 344 15348.86 43.69 53587.32 88888.00 2014-12-10 04:25:00.911 344 15348.85 43.64 53587.35 88888.00 2014-12-10 04:25:01.411 344 15348.87 43.66 53587.31 88888.00 2014-12-10 04:25:01.911 344 15348.87 43.63 53587.34 88888.00 2014-12-10 04:25:02.411 344 15348.86 43.66 53587.36 88888.00 2014-12-10 04:25:02.911 344 15348.96 43.68 53587.34 88888.00 2014-12-10 04:25:03.411 344 15349.00 43.64 53587.34 88888.00 2014-12-10 04:25:03.911 344 15349.02 43.61 53587.39 88888.00 2014-12-10 04:25:04.411 344 15349.06 43.60 53587.37 88888.00 2014-12-10 04:25:04.911 344 15349.10 43.63 53587.37 88888.00 2014-12-10 04:25:05.411 344 15349.13 43.62 53587.44 88888.00 2014-12-10 04:25:05.911 344 15349.14 43.66 53587.44 88888.00 2014-12-10 04:25:06.411 344 15349.16 43.64 53587.52 88888.00 2014-12-10 04:25:06.911 344 15349.19 43.60 53587.52 88888.00 2014-12-10 04:25:07.411 344 15349.25 43.61 53587.53 88888.00 2014-12-10 04:25:07.911 344 15349.25 43.61 53587.55 88888.00 2014-12-10 04:25:08.411 344 15349.29 43.61 53587.55 88888.00 2014-12-10 04:25:08.911 344 15349.33 43.67 53587.56 88888.00 2014-12-10 04:25:09.411 344 15349.37 43.69 53587.63 88888.00 2014-12-10 04:25:09.911 344 15349.30 43.68 53587.64 88888.00 2014-12-10 04:25:10.411 344 15349.34 43.69 53587.62 88888.00 2014-12-10 04:25:10.911 344 15349.30 43.68 53587.65 88888.00 2014-12-10 04:25:11.411 344 15349.34 43.64 53587.70 88888.00 2014-12-10 04:25:11.911 344 15349.38 43.63 53587.73 88888.00 2014-12-10 04:25:12.411 344 15349.36 43.62 53587.83 88888.00 2014-12-10 04:25:12.911 344 15349.39 43.62 53587.80 88888.00 2014-12-10 04:25:13.411 344 15349.36 43.62 53587.89 88888.00 2014-12-10 04:25:13.911 344 15349.36 43.63 53587.91 88888.00 2014-12-10 04:25:14.411 344 15349.42 43.63 53587.92 88888.00 2014-12-10 04:25:14.911 344 15349.46 43.64 53587.96 88888.00 2014-12-10 04:25:15.411 344 15349.56 43.70 53587.98 88888.00 2014-12-10 04:25:15.911 344 15349.54 43.67 53588.01 88888.00 2014-12-10 04:25:16.411 344 15349.49 43.68 53588.05 88888.00 2014-12-10 04:25:16.911 344 15349.50 43.68 53588.05 88888.00 2014-12-10 04:25:17.411 344 15349.54 43.67 53588.01 88888.00 2014-12-10 04:25:17.911 344 15349.49 43.67 53588.02 88888.00 2014-12-10 04:25:18.411 344 15349.46 43.68 53588.05 88888.00 2014-12-10 04:25:18.911 344 15349.54 43.66 53588.09 88888.00 2014-12-10 04:25:19.411 344 15349.50 43.67 53588.12 88888.00 2014-12-10 04:25:19.911 344 15349.46 43.67 53588.11 88888.00 2014-12-10 04:25:20.411 344 15349.47 43.66 53588.11 88888.00 2014-12-10 04:25:20.911 344 15349.50 43.66 53588.12 88888.00 2014-12-10 04:25:21.411 344 15349.51 43.68 53588.13 88888.00 2014-12-10 04:25:21.911 344 15349.52 43.66 53588.13 88888.00 2014-12-10 04:25:22.411 344 15349.52 43.67 53588.13 88888.00 2014-12-10 04:25:22.911 344 15349.52 43.67 53588.12 88888.00 2014-12-10 04:25:23.411 344 15349.51 43.70 53588.12 88888.00 2014-12-10 04:25:23.911 344 15349.52 43.75 53588.18 88888.00 2014-12-10 04:25:24.411 344 15349.59 43.69 53588.17 88888.00 2014-12-10 04:25:24.911 344 15349.64 43.64 53588.18 88888.00 2014-12-10 04:25:25.411 344 15349.64 43.64 53588.18 88888.00 2014-12-10 04:25:25.911 344 15349.61 43.63 53588.20 88888.00 2014-12-10 04:25:26.411 344 15349.64 43.67 53588.18 88888.00 2014-12-10 04:25:26.911 344 15349.60 43.66 53588.20 88888.00 2014-12-10 04:25:27.411 344 15349.64 43.66 53588.21 88888.00 2014-12-10 04:25:27.911 344 15349.67 43.67 53588.23 88888.00 2014-12-10 04:25:28.411 344 15349.68 43.67 53588.31 88888.00 2014-12-10 04:25:28.911 344 15349.65 43.68 53588.30 88888.00 2014-12-10 04:25:29.411 344 15349.66 43.68 53588.30 88888.00 2014-12-10 04:25:29.911 344 15349.72 43.70 53588.31 88888.00 2014-12-10 04:25:30.411 344 15349.75 43.72 53588.36 88888.00 2014-12-10 04:25:30.911 344 15349.72 43.68 53588.47 88888.00 2014-12-10 04:25:31.411 344 15349.69 43.67 53588.47 88888.00 2014-12-10 04:25:31.911 344 15349.65 43.64 53588.45 88888.00 2014-12-10 04:25:32.411 344 15349.64 43.68 53588.46 88888.00 2014-12-10 04:25:32.911 344 15349.64 43.71 53588.48 88888.00 2014-12-10 04:25:33.411 344 15349.64 43.72 53588.46 88888.00 2014-12-10 04:25:33.911 344 15349.65 43.72 53588.47 88888.00 2014-12-10 04:25:34.411 344 15349.67 43.77 53588.44 88888.00 2014-12-10 04:25:34.911 344 15349.66 43.77 53588.44 88888.00 2014-12-10 04:25:35.411 344 15349.61 43.77 53588.42 88888.00 2014-12-10 04:25:35.911 344 15349.64 43.76 53588.45 88888.00 2014-12-10 04:25:36.411 344 15349.67 43.75 53588.47 88888.00 2014-12-10 04:25:36.911 344 15349.64 43.78 53588.51 88888.00 2014-12-10 04:25:37.411 344 15349.66 43.76 53588.52 88888.00 2014-12-10 04:25:37.911 344 15349.65 43.75 53588.54 88888.00 2014-12-10 04:25:38.411 344 15349.66 43.72 53588.58 88888.00 2014-12-10 04:25:38.911 344 15349.64 43.73 53588.61 88888.00 2014-12-10 04:25:39.411 344 15349.66 43.72 53588.58 88888.00 2014-12-10 04:25:39.911 344 15349.65 43.72 53588.52 88888.00 2014-12-10 04:25:40.411 344 15349.68 43.68 53588.51 88888.00 2014-12-10 04:25:40.911 344 15349.69 43.68 53588.53 88888.00 2014-12-10 04:25:41.411 344 15349.69 43.71 53588.57 88888.00 2014-12-10 04:25:41.911 344 15349.68 43.71 53588.63 88888.00 2014-12-10 04:25:42.411 344 15349.69 43.69 53588.64 88888.00 2014-12-10 04:25:42.911 344 15349.75 43.67 53588.66 88888.00 2014-12-10 04:25:43.411 344 15349.76 43.68 53588.71 88888.00 2014-12-10 04:25:43.911 344 15349.75 43.68 53588.73 88888.00 2014-12-10 04:25:44.411 344 15349.78 43.68 53588.74 88888.00 2014-12-10 04:25:44.911 344 15349.77 43.71 53588.73 88888.00 2014-12-10 04:25:45.411 344 15349.84 43.72 53588.73 88888.00 2014-12-10 04:25:45.911 344 15349.85 43.76 53588.82 88888.00 2014-12-10 04:25:46.411 344 15349.82 43.76 53588.80 88888.00 2014-12-10 04:25:46.911 344 15349.86 43.78 53588.76 88888.00 2014-12-10 04:25:47.411 344 15349.86 43.73 53588.77 88888.00 2014-12-10 04:25:47.911 344 15349.84 43.73 53588.79 88888.00 2014-12-10 04:25:48.411 344 15349.86 43.79 53588.79 88888.00 2014-12-10 04:25:48.911 344 15349.84 43.81 53588.82 88888.00 2014-12-10 04:25:49.411 344 15349.84 43.84 53588.87 88888.00 2014-12-10 04:25:49.911 344 15349.86 43.83 53588.90 88888.00 2014-12-10 04:25:50.411 344 15349.84 43.78 53588.87 88888.00 2014-12-10 04:25:50.911 344 15349.84 43.78 53588.81 88888.00 2014-12-10 04:25:51.411 344 15349.86 43.77 53588.83 88888.00 2014-12-10 04:25:51.911 344 15349.87 43.77 53588.87 88888.00 2014-12-10 04:25:52.411 344 15349.94 43.73 53588.92 88888.00 2014-12-10 04:25:52.911 344 15349.93 43.73 53588.95 88888.00 2014-12-10 04:25:53.411 344 15349.92 43.71 53588.98 88888.00 2014-12-10 04:25:53.911 344 15349.91 43.70 53589.00 88888.00 2014-12-10 04:25:54.411 344 15349.85 43.69 53588.99 88888.00 2014-12-10 04:25:54.911 344 15349.84 43.72 53589.02 88888.00 2014-12-10 04:25:55.411 344 15349.85 43.75 53589.02 88888.00 2014-12-10 04:25:55.911 344 15349.84 43.71 53589.02 88888.00 2014-12-10 04:25:56.411 344 15349.86 43.71 53589.03 88888.00 2014-12-10 04:25:56.911 344 15349.91 43.73 53589.03 88888.00 2014-12-10 04:25:57.411 344 15349.91 43.71 53589.08 88888.00 2014-12-10 04:25:57.911 344 15349.95 43.73 53589.08 88888.00 2014-12-10 04:25:58.411 344 15349.97 43.75 53589.11 88888.00 2014-12-10 04:25:58.911 344 15349.95 43.78 53589.10 88888.00 2014-12-10 04:25:59.411 344 15349.97 43.75 53589.06 88888.00 2014-12-10 04:25:59.911 344 15350.00 43.68 53589.05 88888.00 2014-12-10 04:26:00.411 344 15350.01 43.67 53589.06 88888.00 2014-12-10 04:26:00.911 344 15349.96 43.69 53589.12 88888.00 2014-12-10 04:26:01.411 344 15350.00 43.69 53589.08 88888.00 2014-12-10 04:26:01.911 344 15350.04 43.66 53589.05 88888.00 2014-12-10 04:26:02.411 344 15350.06 43.70 53589.08 88888.00 2014-12-10 04:26:02.911 344 15350.12 43.66 53589.03 88888.00 2014-12-10 04:26:03.411 344 15350.09 43.62 53589.03 88888.00 2014-12-10 04:26:03.911 344 15350.10 43.64 53589.01 88888.00 2014-12-10 04:26:04.411 344 15350.14 43.61 53589.06 88888.00 2014-12-10 04:26:04.911 344 15350.14 43.59 53589.13 88888.00 2014-12-10 04:26:05.411 344 15350.15 43.60 53589.18 88888.00 2014-12-10 04:26:05.911 344 15350.19 43.63 53589.20 88888.00 2014-12-10 04:26:06.411 344 15350.17 43.60 53589.22 88888.00 2014-12-10 04:26:06.911 344 15350.19 43.59 53589.20 88888.00 2014-12-10 04:26:07.411 344 15350.21 43.58 53589.23 88888.00 2014-12-10 04:26:07.911 344 15350.14 43.62 53589.22 88888.00 2014-12-10 04:26:08.411 344 15350.18 43.61 53589.21 88888.00 2014-12-10 04:26:08.911 344 15350.18 43.61 53589.24 88888.00 2014-12-10 04:26:09.411 344 15350.18 43.67 53589.26 88888.00 2014-12-10 04:26:09.911 344 15350.19 43.71 53589.25 88888.00 2014-12-10 04:26:10.411 344 15350.26 43.63 53589.25 88888.00 2014-12-10 04:26:10.911 344 15350.30 43.59 53589.32 88888.00 2014-12-10 04:26:11.411 344 15350.30 43.58 53589.33 88888.00 2014-12-10 04:26:11.911 344 15350.27 43.61 53589.35 88888.00 2014-12-10 04:26:12.411 344 15350.29 43.62 53589.33 88888.00 2014-12-10 04:26:12.911 344 15350.32 43.63 53589.30 88888.00 2014-12-10 04:26:13.411 344 15350.37 43.62 53589.38 88888.00 2014-12-10 04:26:13.911 344 15350.43 43.63 53589.40 88888.00 2014-12-10 04:26:14.411 344 15350.43 43.61 53589.46 88888.00 2014-12-10 04:26:14.911 344 15350.42 43.61 53589.50 88888.00 2014-12-10 04:26:15.411 344 15350.43 43.66 53589.55 88888.00 2014-12-10 04:26:15.911 344 15350.39 43.66 53589.58 88888.00 2014-12-10 04:26:16.411 344 15350.42 43.62 53589.59 88888.00 2014-12-10 04:26:16.911 344 15350.43 43.61 53589.61 88888.00 2014-12-10 04:26:17.411 344 15350.40 43.61 53589.62 88888.00 2014-12-10 04:26:17.911 344 15350.45 43.64 53589.65 88888.00 2014-12-10 04:26:18.411 344 15350.51 43.62 53589.68 88888.00 2014-12-10 04:26:18.911 344 15350.55 43.62 53589.72 88888.00 2014-12-10 04:26:19.411 344 15350.54 43.66 53589.66 88888.00 2014-12-10 04:26:19.911 344 15350.52 43.67 53589.66 88888.00 2014-12-10 04:26:20.411 344 15350.52 43.64 53589.68 88888.00 2014-12-10 04:26:20.911 344 15350.54 43.59 53589.67 88888.00 2014-12-10 04:26:21.411 344 15350.51 43.60 53589.66 88888.00 2014-12-10 04:26:21.911 344 15350.55 43.62 53589.65 88888.00 2014-12-10 04:26:22.411 344 15350.55 43.62 53589.74 88888.00 2014-12-10 04:26:22.911 344 15350.56 43.62 53589.69 88888.00 2014-12-10 04:26:23.411 344 15350.54 43.60 53589.74 88888.00 2014-12-10 04:26:23.911 344 15350.55 43.58 53589.71 88888.00 2014-12-10 04:26:24.411 344 15350.56 43.57 53589.71 88888.00 2014-12-10 04:26:24.911 344 15350.56 43.57 53589.74 88888.00 2014-12-10 04:26:25.411 344 15350.54 43.58 53589.68 88888.00 2014-12-10 04:26:25.911 344 15350.57 43.53 53589.74 88888.00 2014-12-10 04:26:26.411 344 15350.54 43.55 53589.80 88888.00 2014-12-10 04:26:26.911 344 15350.50 43.59 53589.81 88888.00 2014-12-10 04:26:27.411 344 15350.49 43.59 53589.83 88888.00 2014-12-10 04:26:27.911 344 15350.49 43.55 53589.82 88888.00 2014-12-10 04:26:28.411 344 15350.50 43.54 53589.84 88888.00 2014-12-10 04:26:28.911 344 15350.50 43.54 53589.79 88888.00 2014-12-10 04:26:29.411 344 15350.47 43.52 53589.74 88888.00 2014-12-10 04:26:29.911 344 15350.42 43.50 53589.74 88888.00 2014-12-10 04:26:30.411 344 15350.48 43.49 53589.75 88888.00 2014-12-10 04:26:30.911 344 15350.47 43.47 53589.75 88888.00 2014-12-10 04:26:31.411 344 15350.47 43.44 53589.73 88888.00 2014-12-10 04:26:31.911 344 15350.46 43.41 53589.71 88888.00 2014-12-10 04:26:32.411 344 15350.40 43.41 53589.68 88888.00 2014-12-10 04:26:32.911 344 15350.36 43.43 53589.75 88888.00 2014-12-10 04:26:33.411 344 15350.40 43.41 53589.75 88888.00 2014-12-10 04:26:33.911 344 15350.39 43.37 53589.78 88888.00 2014-12-10 04:26:34.411 344 15350.39 43.38 53589.76 88888.00 2014-12-10 04:26:34.911 344 15350.40 43.35 53589.67 88888.00 2014-12-10 04:26:35.411 344 15350.33 43.35 53589.74 88888.00 2014-12-10 04:26:35.911 344 15350.31 43.34 53589.75 88888.00 2014-12-10 04:26:36.411 344 15350.31 43.34 53589.81 88888.00 2014-12-10 04:26:36.911 344 15350.35 43.32 53589.87 88888.00 2014-12-10 04:26:37.411 344 15350.37 43.35 53589.92 88888.00 2014-12-10 04:26:37.911 344 15350.31 43.35 53589.91 88888.00 2014-12-10 04:26:38.411 344 15350.27 43.35 53589.94 88888.00 2014-12-10 04:26:38.911 344 15350.26 43.33 53589.94 88888.00 2014-12-10 04:26:39.411 344 15350.15 43.33 53589.97 88888.00 2014-12-10 04:26:39.911 344 15350.19 43.32 53589.98 88888.00 2014-12-10 04:26:40.411 344 15350.20 43.31 53589.94 88888.00 2014-12-10 04:26:40.911 344 15350.21 43.28 53589.93 88888.00 2014-12-10 04:26:41.411 344 15350.20 43.28 53589.89 88888.00 2014-12-10 04:26:41.911 344 15350.19 43.26 53589.95 88888.00 2014-12-10 04:26:42.411 344 15350.22 43.31 53589.97 88888.00 2014-12-10 04:26:42.911 344 15350.23 43.23 53589.96 88888.00 2014-12-10 04:26:43.411 344 15350.22 43.21 53589.99 88888.00 2014-12-10 04:26:43.911 344 15350.21 43.26 53590.01 88888.00 2014-12-10 04:26:44.411 344 15350.20 43.24 53590.01 88888.00 2014-12-10 04:26:44.911 344 15350.19 43.24 53590.04 88888.00 2014-12-10 04:26:45.411 344 15350.20 43.26 53590.00 88888.00 2014-12-10 04:26:45.911 344 15350.21 43.23 53590.03 88888.00 2014-12-10 04:26:46.411 344 15350.27 43.25 53590.02 88888.00 2014-12-10 04:26:46.911 344 15350.26 43.28 53590.07 88888.00 2014-12-10 04:26:47.411 344 15350.27 43.29 53590.07 88888.00 2014-12-10 04:26:47.911 344 15350.27 43.31 53590.17 88888.00 2014-12-10 04:26:48.411 344 15350.28 43.29 53590.15 88888.00 2014-12-10 04:26:48.911 344 15350.28 43.32 53590.18 88888.00 2014-12-10 04:26:49.411 344 15350.29 43.27 53590.15 88888.00 2014-12-10 04:26:49.911 344 15350.29 43.24 53590.17 88888.00 2014-12-10 04:26:50.411 344 15350.36 43.25 53590.20 88888.00 2014-12-10 04:26:50.911 344 15350.29 43.23 53590.25 88888.00 2014-12-10 04:26:51.411 344 15350.35 43.25 53590.28 88888.00 2014-12-10 04:26:51.911 344 15350.38 43.28 53590.27 88888.00 2014-12-10 04:26:52.411 344 15350.38 43.25 53590.32 88888.00 2014-12-10 04:26:52.911 344 15350.39 43.23 53590.33 88888.00 2014-12-10 04:26:53.411 344 15350.37 43.20 53590.33 88888.00 2014-12-10 04:26:53.911 344 15350.39 43.18 53590.36 88888.00 2014-12-10 04:26:54.411 344 15350.47 43.19 53590.36 88888.00 2014-12-10 04:26:54.911 344 15350.43 43.18 53590.38 88888.00 2014-12-10 04:26:55.411 344 15350.42 43.20 53590.37 88888.00 2014-12-10 04:26:55.911 344 15350.46 43.19 53590.37 88888.00 2014-12-10 04:26:56.411 344 15350.46 43.18 53590.31 88888.00 2014-12-10 04:26:56.911 344 15350.46 43.20 53590.29 88888.00 2014-12-10 04:26:57.411 344 15350.46 43.21 53590.32 88888.00 2014-12-10 04:26:57.911 344 15350.41 43.23 53590.37 88888.00 2014-12-10 04:26:58.411 344 15350.39 43.23 53590.47 88888.00 2014-12-10 04:26:58.911 344 15350.48 43.23 53590.51 88888.00 2014-12-10 04:26:59.411 344 15350.49 43.17 53590.51 88888.00 2014-12-10 04:26:59.911 344 15350.51 43.14 53590.48 88888.00 2014-12-10 04:27:00.411 344 15350.47 43.14 53590.43 88888.00 2014-12-10 04:27:00.911 344 15350.55 43.11 53590.43 88888.00 2014-12-10 04:27:01.411 344 15350.54 43.08 53590.44 88888.00 2014-12-10 04:27:01.911 344 15350.55 43.08 53590.41 88888.00 2014-12-10 04:27:02.411 344 15350.49 43.07 53590.44 88888.00 2014-12-10 04:27:02.911 344 15350.51 43.08 53590.45 88888.00 2014-12-10 04:27:03.411 344 15350.54 43.05 53590.47 88888.00 2014-12-10 04:27:03.911 344 15350.51 43.05 53590.49 88888.00 2014-12-10 04:27:04.411 344 15350.47 43.06 53590.53 88888.00 2014-12-10 04:27:04.911 344 15350.48 43.00 53590.48 88888.00 2014-12-10 04:27:05.411 344 15350.47 43.02 53590.51 88888.00 2014-12-10 04:27:05.911 344 15350.57 43.03 53590.53 88888.00 2014-12-10 04:27:06.411 344 15350.56 43.05 53590.52 88888.00 2014-12-10 04:27:06.911 344 15350.52 43.07 53590.47 88888.00 2014-12-10 04:27:07.411 344 15350.45 43.07 53590.45 88888.00 2014-12-10 04:27:07.911 344 15350.42 43.05 53590.48 88888.00 2014-12-10 04:27:08.411 344 15350.37 43.01 53590.49 88888.00 2014-12-10 04:27:08.911 344 15350.35 43.01 53590.47 88888.00 2014-12-10 04:27:09.411 344 15350.33 43.03 53590.48 88888.00 2014-12-10 04:27:09.911 344 15350.31 43.00 53590.54 88888.00 2014-12-10 04:27:10.411 344 15350.35 42.97 53590.55 88888.00 2014-12-10 04:27:10.911 344 15350.33 42.99 53590.56 88888.00 2014-12-10 04:27:11.411 344 15350.32 42.98 53590.58 88888.00 2014-12-10 04:27:11.911 344 15350.31 43.00 53590.59 88888.00 2014-12-10 04:27:12.411 344 15350.35 42.94 53590.59 88888.00 2014-12-10 04:27:12.911 344 15350.31 42.92 53590.56 88888.00 2014-12-10 04:27:13.411 344 15350.29 42.92 53590.59 88888.00 2014-12-10 04:27:13.911 344 15350.28 42.89 53590.63 88888.00 2014-12-10 04:27:14.411 344 15350.18 42.91 53590.63 88888.00 2014-12-10 04:27:14.911 344 15350.18 42.92 53590.57 88888.00 2014-12-10 04:27:15.411 344 15350.15 42.94 53590.58 88888.00 2014-12-10 04:27:15.911 344 15350.20 42.92 53590.58 88888.00 2014-12-10 04:27:16.411 344 15350.21 42.90 53590.63 88888.00 2014-12-10 04:27:16.911 344 15350.18 42.89 53590.67 88888.00 2014-12-10 04:27:17.411 344 15350.20 42.89 53590.62 88888.00 2014-12-10 04:27:17.911 344 15350.15 42.88 53590.64 88888.00 2014-12-10 04:27:18.411 344 15350.14 42.89 53590.66 88888.00 2014-12-10 04:27:18.911 344 15350.18 42.86 53590.62 88888.00 2014-12-10 04:27:19.411 344 15350.13 42.85 53590.62 88888.00 2014-12-10 04:27:19.911 344 15350.15 42.89 53590.58 88888.00 2014-12-10 04:27:20.411 344 15350.09 42.94 53590.60 88888.00 2014-12-10 04:27:20.911 344 15350.09 42.88 53590.63 88888.00 2014-12-10 04:27:21.411 344 15350.08 42.85 53590.63 88888.00 2014-12-10 04:27:21.911 344 15350.06 42.86 53590.68 88888.00 2014-12-10 04:27:22.411 344 15350.14 42.89 53590.66 88888.00 2014-12-10 04:27:22.911 344 15350.08 42.89 53590.66 88888.00 2014-12-10 04:27:23.411 344 15350.05 42.90 53590.71 88888.00 2014-12-10 04:27:23.911 344 15350.09 42.90 53590.67 88888.00 2014-12-10 04:27:24.411 344 15350.06 42.88 53590.72 88888.00 2014-12-10 04:27:24.911 344 15350.00 42.89 53590.71 88888.00 2014-12-10 04:27:25.411 344 15350.00 42.91 53590.66 88888.00 2014-12-10 04:27:25.911 344 15349.99 42.88 53590.71 88888.00 2014-12-10 04:27:26.411 344 15349.96 42.86 53590.71 88888.00 2014-12-10 04:27:26.911 344 15349.96 42.89 53590.74 88888.00 2014-12-10 04:27:27.411 344 15349.91 42.90 53590.81 88888.00 2014-12-10 04:27:27.911 344 15349.88 42.88 53590.76 88888.00 2014-12-10 04:27:28.411 344 15349.88 42.88 53590.72 88888.00 2014-12-10 04:27:28.911 344 15349.82 42.90 53590.75 88888.00 2014-12-10 04:27:29.411 344 15349.85 42.91 53590.76 88888.00 2014-12-10 04:27:29.911 344 15349.82 42.90 53590.76 88888.00 2014-12-10 04:27:30.411 344 15349.83 42.93 53590.73 88888.00 2014-12-10 04:27:30.911 344 15349.82 42.89 53590.68 88888.00 2014-12-10 04:27:31.411 344 15349.83 42.88 53590.71 88888.00 2014-12-10 04:27:31.911 344 15349.82 42.90 53590.80 88888.00 2014-12-10 04:27:32.411 344 15349.84 42.88 53590.83 88888.00 2014-12-10 04:27:32.911 344 15349.88 42.91 53590.82 88888.00 2014-12-10 04:27:33.411 344 15349.87 42.89 53590.85 88888.00 2014-12-10 04:27:33.911 344 15349.85 42.86 53590.81 88888.00 2014-12-10 04:27:34.411 344 15349.81 42.88 53590.79 88888.00 2014-12-10 04:27:34.911 344 15349.75 42.91 53590.84 88888.00 2014-12-10 04:27:35.411 344 15349.91 42.92 53590.87 88888.00 2014-12-10 04:27:35.911 344 15349.99 42.95 53590.85 88888.00 2014-12-10 04:27:36.411 344 15349.91 42.94 53590.88 88888.00 2014-12-10 04:27:36.911 344 15349.97 42.92 53590.87 88888.00 2014-12-10 04:27:37.411 344 15350.02 42.94 53590.82 88888.00 2014-12-10 04:27:37.911 344 15349.97 42.95 53590.83 88888.00 2014-12-10 04:27:38.411 344 15350.02 42.94 53590.84 88888.00 2014-12-10 04:27:38.911 344 15349.97 42.92 53590.85 88888.00 2014-12-10 04:27:39.411 344 15349.99 42.90 53590.89 88888.00 2014-12-10 04:27:39.911 344 15350.02 42.91 53590.90 88888.00 2014-12-10 04:27:40.411 344 15349.97 42.93 53590.86 88888.00 2014-12-10 04:27:40.911 344 15349.94 42.92 53590.86 88888.00 2014-12-10 04:27:41.411 344 15350.01 42.94 53590.83 88888.00 2014-12-10 04:27:41.911 344 15350.02 42.97 53590.87 88888.00 2014-12-10 04:27:42.411 344 15350.02 42.99 53590.94 88888.00 2014-12-10 04:27:42.911 344 15350.03 42.92 53590.96 88888.00 2014-12-10 04:27:43.411 344 15350.00 42.90 53590.99 88888.00 2014-12-10 04:27:43.911 344 15349.95 42.84 53591.01 88888.00 2014-12-10 04:27:44.411 344 15350.01 42.84 53590.94 88888.00 2014-12-10 04:27:44.911 344 15350.04 42.89 53590.96 88888.00 2014-12-10 04:27:45.411 344 15350.04 42.89 53591.06 88888.00 2014-12-10 04:27:45.911 344 15350.08 42.89 53591.06 88888.00 2014-12-10 04:27:46.411 344 15350.02 42.85 53591.03 88888.00 2014-12-10 04:27:46.911 344 15350.00 42.85 53591.07 88888.00 2014-12-10 04:27:47.411 344 15350.02 42.88 53591.08 88888.00 2014-12-10 04:27:47.911 344 15350.00 42.89 53591.07 88888.00 2014-12-10 04:27:48.411 344 15349.91 42.89 53591.05 88888.00 2014-12-10 04:27:48.911 344 15349.94 42.91 53591.03 88888.00 2014-12-10 04:27:49.411 344 15349.96 42.93 53591.05 88888.00 2014-12-10 04:27:49.911 344 15349.86 42.90 53591.07 88888.00 2014-12-10 04:27:50.411 344 15349.84 42.89 53591.04 88888.00 2014-12-10 04:27:50.911 344 15349.82 42.91 53591.02 88888.00 2014-12-10 04:27:51.411 344 15349.83 42.92 53590.97 88888.00 2014-12-10 04:27:51.911 344 15349.81 42.94 53590.98 88888.00 2014-12-10 04:27:52.411 344 15349.83 42.94 53591.01 88888.00 2014-12-10 04:27:52.911 344 15349.87 42.97 53591.03 88888.00 2014-12-10 04:27:53.411 344 15349.84 42.92 53591.14 88888.00 2014-12-10 04:27:53.911 344 15349.83 43.00 53591.24 88888.00 2014-12-10 04:27:54.411 344 15349.87 43.01 53591.19 88888.00 2014-12-10 04:27:54.911 344 15349.87 42.97 53591.10 88888.00 2014-12-10 04:27:55.411 344 15349.83 42.95 53591.13 88888.00 2014-12-10 04:27:55.911 344 15349.77 42.94 53591.13 88888.00 2014-12-10 04:27:56.411 344 15349.72 42.97 53591.10 88888.00 2014-12-10 04:27:56.911 344 15349.65 42.97 53591.08 88888.00 2014-12-10 04:27:57.411 344 15349.64 42.94 53591.12 88888.00 2014-12-10 04:27:57.911 344 15349.65 42.98 53591.13 88888.00 2014-12-10 04:27:58.411 344 15349.61 42.99 53591.05 88888.00 2014-12-10 04:27:58.911 344 15349.61 42.98 53591.08 88888.00 2014-12-10 04:27:59.411 344 15349.55 42.95 53591.07 88888.00 2014-12-10 04:27:59.911 344 15349.58 42.94 53591.07 88888.00 2014-12-10 04:28:00.411 344 15349.64 42.97 53591.06 88888.00 2014-12-10 04:28:00.911 344 15349.61 42.99 53591.06 88888.00 2014-12-10 04:28:01.411 344 15349.59 43.00 53591.09 88888.00 2014-12-10 04:28:01.911 344 15349.60 43.00 53591.04 88888.00 2014-12-10 04:28:02.411 344 15349.66 43.00 53591.02 88888.00 2014-12-10 04:28:02.911 344 15349.65 43.02 53591.05 88888.00 2014-12-10 04:28:03.411 344 15349.61 43.00 53591.05 88888.00 2014-12-10 04:28:03.911 344 15349.66 42.97 53591.03 88888.00 2014-12-10 04:28:04.411 344 15349.68 43.02 53590.99 88888.00 2014-12-10 04:28:04.911 344 15349.67 43.02 53591.05 88888.00 2014-12-10 04:28:05.411 344 15349.67 42.92 53591.14 88888.00 2014-12-10 04:28:05.911 344 15349.69 42.95 53591.12 88888.00 2014-12-10 04:28:06.411 344 15349.74 43.00 53591.04 88888.00 2014-12-10 04:28:06.911 344 15349.75 43.05 53591.04 88888.00 2014-12-10 04:28:07.411 344 15349.73 43.03 53591.09 88888.00 2014-12-10 04:28:07.911 344 15349.75 43.01 53591.07 88888.00 2014-12-10 04:28:08.411 344 15349.77 42.99 53591.09 88888.00 2014-12-10 04:28:08.911 344 15349.72 42.99 53591.08 88888.00 2014-12-10 04:28:09.411 344 15349.79 43.02 53591.04 88888.00 2014-12-10 04:28:09.911 344 15349.82 43.08 53591.02 88888.00 2014-12-10 04:28:10.411 344 15349.81 43.06 53591.06 88888.00 2014-12-10 04:28:10.911 344 15349.74 43.01 53591.04 88888.00 2014-12-10 04:28:11.411 344 15349.78 43.02 53591.01 88888.00 2014-12-10 04:28:11.911 344 15349.82 43.03 53590.99 88888.00 2014-12-10 04:28:12.411 344 15349.76 43.05 53590.98 88888.00 2014-12-10 04:28:12.911 344 15349.85 43.02 53590.98 88888.00 2014-12-10 04:28:13.411 344 15349.88 43.02 53591.00 88888.00 2014-12-10 04:28:13.911 344 15349.84 42.97 53591.00 88888.00 2014-12-10 04:28:14.411 344 15349.82 42.97 53591.00 88888.00 2014-12-10 04:28:14.911 344 15349.82 42.99 53591.04 88888.00 2014-12-10 04:28:15.412 344 15349.83 43.00 53591.09 88888.00 2014-12-10 04:28:15.912 344 15349.88 43.02 53591.08 88888.00 2014-12-10 04:28:16.412 344 15349.88 43.00 53591.12 88888.00 2014-12-10 04:28:16.912 344 15349.85 43.00 53591.18 88888.00 2014-12-10 04:28:17.412 344 15349.87 42.97 53591.18 88888.00 2014-12-10 04:28:17.912 344 15349.81 42.94 53591.17 88888.00 2014-12-10 04:28:18.412 344 15349.77 42.95 53591.21 88888.00 2014-12-10 04:28:18.912 344 15349.78 42.95 53591.29 88888.00 2014-12-10 04:28:19.412 344 15349.77 43.01 53591.21 88888.00 2014-12-10 04:28:19.912 344 15349.75 43.00 53591.17 88888.00 2014-12-10 04:28:20.412 344 15349.73 43.01 53591.26 88888.00 2014-12-10 04:28:20.912 344 15349.78 43.01 53591.26 88888.00 2014-12-10 04:28:21.412 344 15349.82 43.03 53591.21 88888.00 2014-12-10 04:28:21.912 344 15349.79 43.03 53591.22 88888.00 2014-12-10 04:28:22.412 344 15349.79 43.03 53591.20 88888.00 2014-12-10 04:28:22.912 344 15349.78 43.00 53591.20 88888.00 2014-12-10 04:28:23.412 344 15349.77 43.03 53591.18 88888.00 2014-12-10 04:28:23.912 344 15349.75 43.05 53591.22 88888.00 2014-12-10 04:28:24.412 344 15349.76 43.02 53591.24 88888.00 2014-12-10 04:28:24.912 344 15349.81 42.99 53591.19 88888.00 2014-12-10 04:28:25.412 344 15349.81 42.99 53591.18 88888.00 2014-12-10 04:28:25.912 344 15349.75 43.02 53591.21 88888.00 2014-12-10 04:28:26.412 344 15349.76 42.99 53591.24 88888.00 2014-12-10 04:28:26.912 344 15349.85 42.90 53591.20 88888.00 2014-12-10 04:28:27.412 344 15349.86 42.92 53591.20 88888.00 2014-12-10 04:28:27.912 344 15349.76 42.93 53591.25 88888.00 2014-12-10 04:28:28.412 344 15349.79 43.00 53591.30 88888.00 2014-12-10 04:28:28.912 344 15349.88 43.09 53591.29 88888.00 2014-12-10 04:28:29.412 344 15349.84 43.08 53591.28 88888.00 2014-12-10 04:28:29.912 344 15349.84 43.02 53591.33 88888.00 2014-12-10 04:28:30.412 344 15349.84 42.98 53591.33 88888.00 2014-12-10 04:28:30.912 344 15349.88 42.97 53591.33 88888.00 2014-12-10 04:28:31.412 344 15349.85 42.94 53591.30 88888.00 2014-12-10 04:28:31.912 344 15349.83 42.91 53591.32 88888.00 2014-12-10 04:28:32.412 344 15349.83 42.86 53591.30 88888.00 2014-12-10 04:28:32.912 344 15349.77 42.90 53591.29 88888.00 2014-12-10 04:28:33.412 344 15349.77 42.91 53591.30 88888.00 2014-12-10 04:28:33.912 344 15349.73 42.93 53591.33 88888.00 2014-12-10 04:28:34.412 344 15349.69 42.91 53591.34 88888.00 2014-12-10 04:28:34.912 344 15349.70 42.91 53591.33 88888.00 2014-12-10 04:28:35.412 344 15349.70 42.90 53591.32 88888.00 2014-12-10 04:28:35.912 344 15349.66 42.89 53591.35 88888.00 2014-12-10 04:28:36.412 344 15349.64 42.91 53591.36 88888.00 2014-12-10 04:28:36.912 344 15349.60 42.92 53591.33 88888.00 2014-12-10 04:28:37.412 344 15349.60 42.93 53591.32 88888.00 2014-12-10 04:28:37.912 344 15349.56 42.91 53591.37 88888.00 2014-12-10 04:28:38.412 344 15349.54 42.88 53591.44 88888.00 2014-12-10 04:28:38.912 344 15349.54 42.91 53591.48 88888.00 2014-12-10 04:28:39.412 344 15349.51 42.89 53591.45 88888.00 2014-12-10 04:28:39.912 344 15349.49 42.84 53591.44 88888.00 2014-12-10 04:28:40.412 344 15349.48 42.86 53591.44 88888.00 2014-12-10 04:28:40.912 344 15349.43 42.88 53591.44 88888.00 2014-12-10 04:28:41.412 344 15349.41 42.90 53591.48 88888.00 2014-12-10 04:28:41.912 344 15349.41 42.92 53591.47 88888.00 2014-12-10 04:28:42.412 344 15349.45 42.91 53591.42 88888.00 2014-12-10 04:28:42.912 344 15349.46 42.90 53591.43 88888.00 2014-12-10 04:28:43.412 344 15349.39 42.97 53591.48 88888.00 2014-12-10 04:28:43.912 344 15349.37 42.99 53591.55 88888.00 2014-12-10 04:28:44.412 344 15349.36 42.99 53591.61 88888.00 2014-12-10 04:28:44.912 344 15349.34 42.98 53591.59 88888.00 2014-12-10 04:28:45.412 344 15349.34 42.99 53591.52 88888.00 2014-12-10 04:28:45.912 344 15349.33 43.01 53591.52 88888.00 2014-12-10 04:28:46.412 344 15349.33 42.97 53591.49 88888.00 2014-12-10 04:28:46.912 344 15349.31 42.93 53591.49 88888.00 2014-12-10 04:28:47.412 344 15349.27 42.92 53591.52 88888.00 2014-12-10 04:28:47.912 344 15349.28 42.93 53591.52 88888.00 2014-12-10 04:28:48.412 344 15349.27 42.92 53591.53 88888.00 2014-12-10 04:28:48.912 344 15349.27 42.95 53591.52 88888.00 2014-12-10 04:28:49.412 344 15349.24 42.97 53591.56 88888.00 2014-12-10 04:28:49.912 344 15349.22 42.97 53591.57 88888.00 2014-12-10 04:28:50.412 344 15349.21 42.97 53591.56 88888.00 2014-12-10 04:28:50.912 344 15349.20 42.97 53591.59 88888.00 2014-12-10 04:28:51.412 344 15349.16 42.95 53591.62 88888.00 2014-12-10 04:28:51.912 344 15349.19 42.97 53591.64 88888.00 2014-12-10 04:28:52.412 344 15349.15 42.98 53591.62 88888.00 2014-12-10 04:28:52.912 344 15349.12 42.97 53591.61 88888.00 2014-12-10 04:28:53.412 344 15349.12 42.91 53591.59 88888.00 2014-12-10 04:28:53.912 344 15349.12 42.88 53591.59 88888.00 2014-12-10 04:28:54.412 344 15349.05 42.92 53591.59 88888.00 2014-12-10 04:28:54.912 344 15349.01 42.94 53591.60 88888.00 2014-12-10 04:28:55.412 344 15349.02 42.93 53591.58 88888.00 2014-12-10 04:28:55.912 344 15349.05 42.92 53591.56 88888.00 2014-12-10 04:28:56.412 344 15349.06 42.98 53591.54 88888.00 2014-12-10 04:28:56.912 344 15349.05 42.97 53591.49 88888.00 2014-12-10 04:28:57.412 344 15349.07 42.97 53591.46 88888.00 2014-12-10 04:28:57.912 344 15349.05 42.95 53591.45 88888.00 2014-12-10 04:28:58.412 344 15349.03 42.98 53591.50 88888.00 2014-12-10 04:28:58.912 344 15349.07 43.00 53591.50 88888.00 2014-12-10 04:28:59.412 344 15349.00 42.98 53591.61 88888.00 2014-12-10 04:28:59.912 344 15349.01 42.97 53591.64 88888.00 2014-12-10 04:29:00.412 344 15349.06 43.02 53591.60 88888.00 2014-12-10 04:29:00.912 344 15349.07 43.06 53591.59 88888.00 2014-12-10 04:29:01.412 344 15349.02 43.05 53591.61 88888.00 2014-12-10 04:29:01.912 344 15349.01 42.99 53591.66 88888.00 2014-12-10 04:29:02.412 344 15349.00 42.98 53591.70 88888.00 2014-12-10 04:29:02.912 344 15349.04 42.99 53591.70 88888.00 2014-12-10 04:29:03.412 344 15349.05 42.98 53591.65 88888.00 2014-12-10 04:29:03.912 344 15349.04 42.98 53591.62 88888.00 2014-12-10 04:29:04.412 344 15349.10 43.01 53591.64 88888.00 2014-12-10 04:29:04.912 344 15349.07 43.01 53591.65 88888.00 2014-12-10 04:29:05.412 344 15349.09 43.03 53591.64 88888.00 2014-12-10 04:29:05.912 344 15349.10 43.06 53591.67 88888.00 2014-12-10 04:29:06.412 344 15349.06 43.05 53591.68 88888.00 2014-12-10 04:29:06.912 344 15349.05 43.03 53591.73 88888.00 2014-12-10 04:29:07.412 344 15349.07 43.03 53591.75 88888.00 2014-12-10 04:29:07.912 344 15349.04 43.09 53591.74 88888.00 2014-12-10 04:29:08.412 344 15349.04 43.06 53591.73 88888.00 2014-12-10 04:29:08.912 344 15349.00 43.07 53591.65 88888.00 2014-12-10 04:29:09.412 344 15349.01 43.11 53591.67 88888.00 2014-12-10 04:29:09.912 344 15349.05 43.09 53591.64 88888.00 2014-12-10 04:29:10.412 344 15349.05 43.07 53591.64 88888.00 2014-12-10 04:29:10.912 344 15349.07 43.06 53591.67 88888.00 2014-12-10 04:29:11.412 344 15349.07 43.12 53591.73 88888.00 2014-12-10 04:29:11.912 344 15349.06 43.14 53591.74 88888.00 2014-12-10 04:29:12.412 344 15349.03 43.18 53591.74 88888.00 2014-12-10 04:29:12.912 344 15349.03 43.20 53591.76 88888.00 2014-12-10 04:29:13.412 344 15349.05 43.20 53591.75 88888.00 2014-12-10 04:29:13.912 344 15349.02 43.24 53591.74 88888.00 2014-12-10 04:29:14.412 344 15349.03 43.20 53591.74 88888.00 2014-12-10 04:29:14.912 344 15349.13 43.19 53591.75 88888.00 2014-12-10 04:29:15.412 344 15349.16 43.18 53591.75 88888.00 2014-12-10 04:29:15.912 344 15349.11 43.20 53591.68 88888.00 2014-12-10 04:29:16.412 344 15349.06 43.20 53591.72 88888.00 2014-12-10 04:29:16.912 344 15349.07 43.20 53591.77 88888.00 2014-12-10 04:29:17.412 344 15349.09 43.18 53591.78 88888.00 2014-12-10 04:29:17.912 344 15349.10 43.25 53591.79 88888.00 2014-12-10 04:29:18.412 344 15349.06 43.27 53591.74 88888.00 2014-12-10 04:29:18.912 344 15349.04 43.23 53591.76 88888.00 2014-12-10 04:29:19.412 344 15349.05 43.24 53591.72 88888.00 2014-12-10 04:29:19.912 344 15349.09 43.24 53591.74 88888.00 2014-12-10 04:29:20.412 344 15349.12 43.19 53591.67 88888.00 2014-12-10 04:29:20.912 344 15349.13 43.19 53591.66 88888.00 2014-12-10 04:29:21.412 344 15349.13 43.25 53591.68 88888.00 2014-12-10 04:29:21.912 344 15349.06 43.21 53591.75 88888.00 2014-12-10 04:29:22.412 344 15349.01 43.20 53591.79 88888.00 2014-12-10 04:29:22.912 344 15349.07 43.24 53591.75 88888.00 2014-12-10 04:29:23.412 344 15349.12 43.26 53591.74 88888.00 2014-12-10 04:29:23.912 344 15349.13 43.28 53591.76 88888.00 2014-12-10 04:29:24.412 344 15349.11 43.28 53591.73 88888.00 2014-12-10 04:29:24.912 344 15349.15 43.27 53591.67 88888.00 2014-12-10 04:29:25.412 344 15349.20 43.26 53591.62 88888.00 2014-12-10 04:29:25.912 344 15349.21 43.29 53591.60 88888.00 2014-12-10 04:29:26.412 344 15349.15 43.32 53591.66 88888.00 2014-12-10 04:29:26.912 344 15349.12 43.28 53591.69 88888.00 2014-12-10 04:29:27.412 344 15349.09 43.24 53591.65 88888.00 2014-12-10 04:29:27.912 344 15349.05 43.24 53591.72 88888.00 2014-12-10 04:29:28.412 344 15349.12 43.28 53591.72 88888.00 2014-12-10 04:29:28.912 344 15349.15 43.29 53591.66 88888.00 2014-12-10 04:29:29.412 344 15349.18 43.29 53591.61 88888.00 2014-12-10 04:29:29.912 344 15349.16 43.29 53591.56 88888.00 2014-12-10 04:29:30.412 344 15349.14 43.32 53591.54 88888.00 2014-12-10 04:29:30.912 344 15349.09 43.37 53591.50 88888.00 2014-12-10 04:29:31.412 344 15349.06 43.40 53591.53 88888.00 2014-12-10 04:29:31.912 344 15349.06 43.42 53591.58 88888.00 2014-12-10 04:29:32.412 344 15349.11 43.41 53591.64 88888.00 2014-12-10 04:29:32.912 344 15349.10 43.37 53591.66 88888.00 2014-12-10 04:29:33.412 344 15349.10 43.40 53591.68 88888.00 2014-12-10 04:29:33.912 344 15349.09 43.44 53591.72 88888.00 2014-12-10 04:29:34.412 344 15349.03 43.49 53591.70 88888.00 2014-12-10 04:29:34.912 344 15349.06 43.43 53591.65 88888.00 2014-12-10 04:29:35.412 344 15349.07 43.43 53591.62 88888.00 2014-12-10 04:29:35.912 344 15348.98 43.43 53591.64 88888.00 2014-12-10 04:29:36.412 344 15348.97 43.46 53591.62 88888.00 2014-12-10 04:29:36.912 344 15348.97 43.45 53591.67 88888.00 2014-12-10 04:29:37.412 344 15348.92 43.42 53591.64 88888.00 2014-12-10 04:29:37.912 344 15348.91 43.44 53591.62 88888.00 2014-12-10 04:29:38.412 344 15348.95 43.43 53591.60 88888.00 2014-12-10 04:29:38.912 344 15348.97 43.43 53591.62 88888.00 2014-12-10 04:29:39.412 344 15348.97 43.42 53591.67 88888.00 2014-12-10 04:29:39.912 344 15348.96 43.41 53591.60 88888.00 2014-12-10 04:29:40.412 344 15348.94 43.40 53591.53 88888.00 2014-12-10 04:29:40.912 344 15348.93 43.43 53591.50 88888.00 2014-12-10 04:29:41.412 344 15348.93 43.41 53591.50 88888.00 2014-12-10 04:29:41.912 344 15348.88 43.41 53591.50 88888.00 2014-12-10 04:29:42.412 344 15348.88 43.42 53591.48 88888.00 2014-12-10 04:29:42.912 344 15348.89 43.41 53591.48 88888.00 2014-12-10 04:29:43.412 344 15348.92 43.45 53591.54 88888.00 2014-12-10 04:29:43.912 344 15348.96 43.45 53591.59 88888.00 2014-12-10 04:29:44.412 344 15348.94 43.42 53591.53 88888.00 2014-12-10 04:29:44.912 344 15348.92 43.42 53591.49 88888.00 2014-12-10 04:29:45.412 344 15348.91 43.38 53591.45 88888.00 2014-12-10 04:29:45.912 344 15348.91 43.38 53591.45 88888.00 2014-12-10 04:29:46.412 344 15348.97 43.35 53591.40 88888.00 2014-12-10 04:29:46.912 344 15348.95 43.37 53591.38 88888.00 2014-12-10 04:29:47.412 344 15348.92 43.38 53591.41 88888.00 2014-12-10 04:29:47.912 344 15348.93 43.36 53591.43 88888.00 2014-12-10 04:29:48.412 344 15348.92 43.41 53591.37 88888.00 2014-12-10 04:29:48.912 344 15348.97 43.40 53591.30 88888.00 2014-12-10 04:29:49.412 344 15349.02 43.35 53591.26 88888.00 2014-12-10 04:29:49.912 344 15349.04 43.34 53591.28 88888.00 2014-12-10 04:29:50.412 344 15349.07 43.36 53591.28 88888.00 2014-12-10 04:29:50.912 344 15349.06 43.38 53591.30 88888.00 2014-12-10 04:29:51.412 344 15349.06 43.41 53591.29 88888.00 2014-12-10 04:29:51.912 344 15349.06 43.40 53591.20 88888.00 2014-12-10 04:29:52.412 344 15349.14 43.40 53591.14 88888.00 2014-12-10 04:29:52.912 344 15349.15 43.36 53591.04 88888.00 2014-12-10 04:29:53.412 344 15349.11 43.40 53591.06 88888.00 2014-12-10 04:29:53.912 344 15349.09 43.41 53591.14 88888.00 2014-12-10 04:29:54.412 344 15349.15 43.38 53591.16 88888.00 2014-12-10 04:29:54.912 344 15349.21 43.31 53591.13 88888.00 2014-12-10 04:29:55.412 344 15349.23 43.29 53591.07 88888.00 2014-12-10 04:29:55.912 344 15349.22 43.32 53591.14 88888.00 2014-12-10 04:29:56.412 344 15349.21 43.33 53591.19 88888.00 2014-12-10 04:29:56.912 344 15349.25 43.37 53591.18 88888.00 2014-12-10 04:29:57.412 344 15349.28 43.35 53591.10 88888.00 2014-12-10 04:29:57.912 344 15349.24 43.29 53591.06 88888.00 2014-12-10 04:29:58.412 344 15349.20 43.31 53591.10 88888.00 2014-12-10 04:29:58.912 344 15349.22 43.36 53591.08 88888.00 2014-12-10 04:29:59.412 344 15349.27 43.40 53591.04 88888.00 2014-12-10 04:29:59.912 344 15349.23 43.35 53591.03 88888.00 2014-12-10 04:30:00.412 344 15349.24 43.28 53591.06 88888.00 2014-12-10 04:30:00.912 344 15349.19 43.27 53591.08 88888.00 2014-12-10 04:30:01.412 344 15349.15 43.26 53591.07 88888.00 2014-12-10 04:30:01.912 344 15349.15 43.26 53591.08 88888.00 2014-12-10 04:30:02.412 344 15349.18 43.27 53591.06 88888.00 2014-12-10 04:30:02.912 344 15349.18 43.26 53591.05 88888.00 2014-12-10 04:30:03.412 344 15349.14 43.25 53591.08 88888.00 2014-12-10 04:30:03.912 344 15349.13 43.25 53591.03 88888.00 2014-12-10 04:30:04.412 344 15349.12 43.26 53591.04 88888.00 2014-12-10 04:30:04.912 344 15349.11 43.25 53590.98 88888.00 2014-12-10 04:30:05.412 344 15349.14 43.24 53590.92 88888.00 2014-12-10 04:30:05.912 344 15349.15 43.20 53590.98 88888.00 2014-12-10 04:30:06.412 344 15349.15 43.19 53591.05 88888.00 2014-12-10 04:30:06.912 344 15349.19 43.17 53591.00 88888.00 2014-12-10 04:30:07.412 344 15349.18 43.12 53590.92 88888.00 2014-12-10 04:30:07.912 344 15349.16 43.14 53590.88 88888.00 2014-12-10 04:30:08.412 344 15349.14 43.24 53590.95 88888.00 2014-12-10 04:30:08.912 344 15349.24 43.24 53590.95 88888.00 2014-12-10 04:30:09.412 344 15349.24 43.21 53590.93 88888.00 2014-12-10 04:30:09.912 344 15349.19 43.16 53590.88 88888.00 2014-12-10 04:30:10.412 344 15349.16 43.17 53590.86 88888.00 2014-12-10 04:30:10.912 344 15349.18 43.15 53590.87 88888.00 2014-12-10 04:30:11.412 344 15349.21 43.18 53590.89 88888.00 2014-12-10 04:30:11.912 344 15349.22 43.18 53590.87 88888.00 2014-12-10 04:30:12.412 344 15349.24 43.18 53590.79 88888.00 2014-12-10 04:30:12.912 344 15349.21 43.16 53590.82 88888.00 2014-12-10 04:30:13.412 344 15349.14 43.14 53590.88 88888.00 2014-12-10 04:30:13.912 344 15349.18 43.14 53590.85 88888.00 2014-12-10 04:30:14.412 344 15349.19 43.15 53590.79 88888.00 2014-12-10 04:30:14.912 344 15349.18 43.14 53590.81 88888.00 2014-12-10 04:30:15.412 344 15349.21 43.09 53590.80 88888.00 2014-12-10 04:30:15.912 344 15349.24 43.06 53590.74 88888.00 2014-12-10 04:30:16.412 344 15349.21 43.08 53590.75 88888.00 2014-12-10 04:30:16.912 344 15349.18 43.10 53590.84 88888.00 2014-12-10 04:30:17.412 344 15349.19 43.11 53590.84 88888.00 2014-12-10 04:30:17.912 344 15349.25 43.09 53590.85 88888.00 2014-12-10 04:30:18.412 344 15349.32 43.12 53590.77 88888.00 2014-12-10 04:30:18.912 344 15349.31 43.16 53590.74 88888.00 2014-12-10 04:30:19.412 344 15349.30 43.14 53590.71 88888.00 2014-12-10 04:30:19.912 344 15349.29 43.09 53590.66 88888.00 2014-12-10 04:30:20.412 344 15349.30 43.11 53590.66 88888.00 2014-12-10 04:30:20.912 344 15349.29 43.09 53590.73 88888.00 2014-12-10 04:30:21.412 344 15349.33 43.08 53590.66 88888.00 2014-12-10 04:30:21.912 344 15349.37 43.07 53590.63 88888.00 2014-12-10 04:30:22.412 344 15349.31 43.05 53590.67 88888.00 2014-12-10 04:30:22.912 344 15349.31 43.11 53590.66 88888.00 2014-12-10 04:30:23.412 344 15349.33 43.07 53590.65 88888.00 2014-12-10 04:30:23.912 344 15349.28 42.99 53590.66 88888.00 2014-12-10 04:30:24.412 344 15349.28 43.02 53590.69 88888.00 2014-12-10 04:30:24.912 344 15349.32 43.03 53590.66 88888.00 2014-12-10 04:30:25.412 344 15349.36 43.08 53590.59 88888.00 2014-12-10 04:30:25.912 344 15349.25 43.14 53590.53 88888.00 2014-12-10 04:30:26.412 344 15349.24 43.08 53590.55 88888.00 2014-12-10 04:30:26.912 344 15349.33 43.06 53590.55 88888.00 2014-12-10 04:30:27.412 344 15349.32 43.08 53590.55 88888.00 2014-12-10 04:30:27.912 344 15349.31 43.03 53590.56 88888.00 2014-12-10 04:30:28.412 344 15349.33 43.03 53590.53 88888.00 2014-12-10 04:30:28.912 344 15349.38 42.94 53590.47 88888.00 2014-12-10 04:30:29.412 344 15349.34 42.94 53590.51 88888.00 2014-12-10 04:30:29.912 344 15349.33 43.00 53590.49 88888.00 2014-12-10 04:30:30.412 344 15349.40 43.00 53590.46 88888.00 2014-12-10 04:30:30.912 344 15349.34 43.01 53590.46 88888.00 2014-12-10 04:30:31.412 344 15349.34 43.01 53590.47 88888.00 2014-12-10 04:30:31.912 344 15349.42 43.00 53590.44 88888.00 2014-12-10 04:30:32.412 344 15349.43 42.99 53590.45 88888.00 2014-12-10 04:30:32.912 344 15349.37 42.98 53590.54 88888.00 2014-12-10 04:30:33.412 344 15349.38 43.00 53590.48 88888.00 2014-12-10 04:30:33.912 344 15349.37 43.00 53590.44 88888.00 2014-12-10 04:30:34.412 344 15349.36 43.02 53590.56 88888.00 2014-12-10 04:30:34.912 344 15349.33 42.99 53590.55 88888.00 2014-12-10 04:30:35.412 344 15349.31 42.95 53590.45 88888.00 2014-12-10 04:30:35.912 344 15349.24 42.98 53590.46 88888.00 2014-12-10 04:30:36.412 344 15349.20 42.93 53590.42 88888.00 2014-12-10 04:30:36.912 344 15349.21 42.89 53590.37 88888.00 2014-12-10 04:30:37.412 344 15349.16 42.89 53590.36 88888.00 2014-12-10 04:30:37.912 344 15349.14 42.89 53590.40 88888.00 2014-12-10 04:30:38.412 344 15349.18 42.89 53590.37 88888.00 2014-12-10 04:30:38.912 344 15349.24 42.84 53590.35 88888.00 2014-12-10 04:30:39.412 344 15349.21 42.89 53590.39 88888.00 2014-12-10 04:30:39.912 344 15349.16 42.94 53590.39 88888.00 2014-12-10 04:30:40.412 344 15349.19 42.91 53590.34 88888.00 2014-12-10 04:30:40.912 344 15349.15 42.88 53590.33 88888.00 2014-12-10 04:30:41.412 344 15349.11 42.85 53590.24 88888.00 2014-12-10 04:30:41.912 344 15349.15 42.82 53590.17 88888.00 2014-12-10 04:30:42.412 344 15349.13 42.81 53590.17 88888.00 2014-12-10 04:30:42.912 344 15349.11 42.77 53590.24 88888.00 2014-12-10 04:30:43.412 344 15349.10 42.80 53590.18 88888.00 2014-12-10 04:30:43.912 344 15349.07 42.82 53590.15 88888.00 2014-12-10 04:30:44.412 344 15349.09 42.81 53590.15 88888.00 2014-12-10 04:30:44.912 344 15349.12 42.81 53590.12 88888.00 2014-12-10 04:30:45.412 344 15349.10 42.77 53590.13 88888.00 2014-12-10 04:30:45.912 344 15349.04 42.81 53590.15 88888.00 2014-12-10 04:30:46.412 344 15349.04 42.75 53590.14 88888.00 2014-12-10 04:30:46.912 344 15349.02 42.75 53590.13 88888.00 2014-12-10 04:30:47.412 344 15348.98 42.74 53590.11 88888.00 2014-12-10 04:30:47.912 344 15348.98 42.79 53590.01 88888.00 2014-12-10 04:30:48.412 344 15348.94 42.76 53590.01 88888.00 2014-12-10 04:30:48.912 344 15348.92 42.74 53590.03 88888.00 2014-12-10 04:30:49.412 344 15348.93 42.73 53590.01 88888.00 2014-12-10 04:30:49.912 344 15348.94 42.76 53590.03 88888.00 2014-12-10 04:30:50.412 344 15348.93 42.73 53590.03 88888.00 2014-12-10 04:30:50.912 344 15348.92 42.72 53590.01 88888.00 2014-12-10 04:30:51.412 344 15348.94 42.68 53589.99 88888.00 2014-12-10 04:30:51.912 344 15348.87 42.67 53590.00 88888.00 2014-12-10 04:30:52.412 344 15348.85 42.69 53590.02 88888.00 2014-12-10 04:30:52.912 344 15348.86 42.73 53589.98 88888.00 2014-12-10 04:30:53.412 344 15348.87 42.75 53589.99 88888.00 2014-12-10 04:30:53.912 344 15348.79 42.74 53589.98 88888.00 2014-12-10 04:30:54.412 344 15348.77 42.73 53589.98 88888.00 2014-12-10 04:30:54.912 344 15348.74 42.73 53589.95 88888.00 2014-12-10 04:30:55.412 344 15348.71 42.72 53589.99 88888.00 2014-12-10 04:30:55.912 344 15348.66 42.68 53590.02 88888.00 2014-12-10 04:30:56.412 344 15348.69 42.68 53589.96 88888.00 2014-12-10 04:30:56.912 344 15348.68 42.68 53589.91 88888.00 2014-12-10 04:30:57.412 344 15348.61 42.71 53589.97 88888.00 2014-12-10 04:30:57.912 344 15348.62 42.73 53590.02 88888.00 2014-12-10 04:30:58.412 344 15348.65 42.72 53589.99 88888.00 2014-12-10 04:30:58.912 344 15348.62 42.69 53589.89 88888.00 2014-12-10 04:30:59.412 344 15348.52 42.71 53589.91 88888.00 2014-12-10 04:30:59.912 344 15348.50 42.69 53589.96 88888.00 2014-12-10 04:31:00.412 344 15348.50 42.66 53589.88 88888.00 2014-12-10 04:31:00.912 344 15348.38 42.68 53589.85 88888.00 2014-12-10 04:31:01.412 344 15348.35 42.65 53589.87 88888.00 2014-12-10 04:31:01.912 344 15348.32 42.60 53589.89 88888.00 2014-12-10 04:31:02.412 344 15348.37 42.57 53589.91 88888.00 2014-12-10 04:31:02.912 344 15348.29 42.59 53589.89 88888.00 2014-12-10 04:31:03.412 344 15348.25 42.60 53589.91 88888.00 2014-12-10 04:31:03.912 344 15348.24 42.55 53589.96 88888.00 2014-12-10 04:31:04.412 344 15348.19 42.55 53589.94 88888.00 2014-12-10 04:31:04.912 344 15348.11 42.52 53589.86 88888.00 2014-12-10 04:31:05.412 344 15348.06 42.58 53589.85 88888.00 2014-12-10 04:31:05.912 344 15348.01 42.57 53589.82 88888.00 2014-12-10 04:31:06.412 344 15347.97 42.50 53589.74 88888.00 2014-12-10 04:31:06.912 344 15347.98 42.47 53589.68 88888.00 2014-12-10 04:31:07.412 344 15347.92 42.45 53589.65 88888.00 2014-12-10 04:31:07.912 344 15347.89 42.43 53589.63 88888.00 2014-12-10 04:31:08.412 344 15347.88 42.42 53589.67 88888.00 2014-12-10 04:31:08.912 344 15347.88 42.39 53589.61 88888.00 2014-12-10 04:31:09.412 344 15347.86 42.39 53589.54 88888.00 2014-12-10 04:31:09.912 344 15347.84 42.32 53589.56 88888.00 2014-12-10 04:31:10.412 344 15347.84 42.23 53589.58 88888.00 2014-12-10 04:31:10.912 344 15347.87 42.26 53589.53 88888.00 2014-12-10 04:31:11.412 344 15347.85 42.26 53589.50 88888.00 2014-12-10 04:31:11.912 344 15347.85 42.30 53589.59 88888.00 2014-12-10 04:31:12.412 344 15347.79 42.33 53589.57 88888.00 2014-12-10 04:31:12.912 344 15347.78 42.32 53589.47 88888.00 2014-12-10 04:31:13.412 344 15347.76 42.31 53589.42 88888.00 2014-12-10 04:31:13.912 344 15347.70 42.29 53589.40 88888.00 2014-12-10 04:31:14.412 344 15347.67 42.28 53589.45 88888.00 2014-12-10 04:31:14.912 344 15347.70 42.24 53589.48 88888.00 2014-12-10 04:31:15.412 344 15347.70 42.30 53589.46 88888.00 2014-12-10 04:31:15.912 344 15347.66 42.31 53589.46 88888.00 2014-12-10 04:31:16.412 344 15347.65 42.25 53589.48 88888.00 2014-12-10 04:31:16.912 344 15347.65 42.28 53589.46 88888.00 2014-12-10 04:31:17.412 344 15347.67 42.28 53589.42 88888.00 2014-12-10 04:31:17.912 344 15347.70 42.31 53589.37 88888.00 2014-12-10 04:31:18.412 344 15347.62 42.33 53589.37 88888.00 2014-12-10 04:31:18.912 344 15347.55 42.32 53589.35 88888.00 2014-12-10 04:31:19.412 344 15347.58 42.28 53589.35 88888.00 2014-12-10 04:31:19.912 344 15347.57 42.26 53589.34 88888.00 2014-12-10 04:31:20.412 344 15347.53 42.24 53589.33 88888.00 2014-12-10 04:31:20.912 344 15347.49 42.19 53589.33 88888.00 2014-12-10 04:31:21.412 344 15347.43 42.19 53589.38 88888.00 2014-12-10 04:31:21.912 344 15347.48 42.20 53589.39 88888.00 2014-12-10 04:31:22.412 344 15347.42 42.16 53589.42 88888.00 2014-12-10 04:31:22.912 344 15347.39 42.19 53589.45 88888.00 2014-12-10 04:31:23.412 344 15347.39 42.23 53589.44 88888.00 2014-12-10 04:31:23.912 344 15347.42 42.29 53589.38 88888.00 2014-12-10 04:31:24.412 344 15347.37 42.23 53589.32 88888.00 2014-12-10 04:31:24.912 344 15347.29 42.24 53589.30 88888.00 2014-12-10 04:31:25.412 344 15347.28 42.21 53589.32 88888.00 2014-12-10 04:31:25.912 344 15347.20 42.15 53589.32 88888.00 2014-12-10 04:31:26.412 344 15347.22 42.16 53589.35 88888.00 2014-12-10 04:31:26.912 344 15347.21 42.20 53589.27 88888.00 2014-12-10 04:31:27.412 344 15347.14 42.16 53589.23 88888.00 2014-12-10 04:31:27.912 344 15347.05 42.16 53589.24 88888.00 2014-12-10 04:31:28.412 344 15347.01 42.17 53589.30 88888.00 2014-12-10 04:31:28.912 344 15346.96 42.15 53589.28 88888.00 2014-12-10 04:31:29.412 344 15346.96 42.10 53589.22 88888.00 2014-12-10 04:31:29.912 344 15346.93 42.14 53589.19 88888.00 2014-12-10 04:31:30.412 344 15346.86 42.14 53589.22 88888.00 2014-12-10 04:31:30.912 344 15346.81 42.15 53589.22 88888.00 2014-12-10 04:31:31.412 344 15346.77 42.11 53589.18 88888.00 2014-12-10 04:31:31.912 344 15346.75 42.11 53589.11 88888.00 2014-12-10 04:31:32.412 344 15346.75 42.12 53589.08 88888.00 2014-12-10 04:31:32.912 344 15346.68 42.13 53589.05 88888.00 2014-12-10 04:31:33.412 344 15346.71 42.13 53589.08 88888.00 2014-12-10 04:31:33.912 344 15346.65 42.08 53589.13 88888.00 2014-12-10 04:31:34.412 344 15346.60 42.08 53589.08 88888.00 2014-12-10 04:31:34.912 344 15346.58 42.07 53589.10 88888.00 2014-12-10 04:31:35.412 344 15346.54 42.06 53589.12 88888.00 2014-12-10 04:31:35.912 344 15346.60 42.06 53589.04 88888.00 2014-12-10 04:31:36.412 344 15346.59 42.07 53588.98 88888.00 2014-12-10 04:31:36.912 344 15346.58 42.05 53588.96 88888.00 2014-12-10 04:31:37.412 344 15346.59 42.05 53588.92 88888.00 2014-12-10 04:31:37.912 344 15346.59 42.04 53588.94 88888.00 2014-12-10 04:31:38.412 344 15346.50 42.03 53588.94 88888.00 2014-12-10 04:31:38.912 344 15346.48 42.02 53588.97 88888.00 2014-12-10 04:31:39.412 344 15346.48 42.02 53588.92 88888.00 2014-12-10 04:31:39.912 344 15346.49 41.99 53588.79 88888.00 2014-12-10 04:31:40.412 344 15346.49 41.96 53588.77 88888.00 2014-12-10 04:31:40.912 344 15346.44 41.89 53588.79 88888.00 2014-12-10 04:31:41.412 344 15346.39 41.90 53588.83 88888.00 2014-12-10 04:31:41.912 344 15346.35 41.90 53588.86 88888.00 2014-12-10 04:31:42.412 344 15346.38 41.93 53588.83 88888.00 2014-12-10 04:31:42.912 344 15346.40 41.93 53588.77 88888.00 2014-12-10 04:31:43.412 344 15346.40 41.91 53588.75 88888.00 2014-12-10 04:31:43.912 344 15346.34 41.94 53588.73 88888.00 2014-12-10 04:31:44.412 344 15346.30 41.95 53588.76 88888.00 2014-12-10 04:31:44.912 344 15346.25 41.96 53588.82 88888.00 2014-12-10 04:31:45.412 344 15346.23 41.94 53588.82 88888.00 2014-12-10 04:31:45.912 344 15346.18 41.91 53588.84 88888.00 2014-12-10 04:31:46.412 344 15346.14 41.90 53588.77 88888.00 2014-12-10 04:31:46.912 344 15346.11 41.91 53588.70 88888.00 2014-12-10 04:31:47.412 344 15346.11 41.94 53588.65 88888.00 2014-12-10 04:31:47.912 344 15346.13 41.95 53588.70 88888.00 2014-12-10 04:31:48.412 344 15346.07 41.98 53588.76 88888.00 2014-12-10 04:31:48.912 344 15346.06 41.96 53588.73 88888.00 2014-12-10 04:31:49.412 344 15345.96 41.93 53588.68 88888.00 2014-12-10 04:31:49.912 344 15345.96 41.91 53588.70 88888.00 2014-12-10 04:31:50.412 344 15345.98 41.88 53588.68 88888.00 2014-12-10 04:31:50.912 344 15345.96 41.85 53588.64 88888.00 2014-12-10 04:31:51.412 344 15345.92 41.86 53588.62 88888.00 2014-12-10 04:31:51.912 344 15345.90 41.87 53588.59 88888.00 2014-12-10 04:31:52.412 344 15345.87 41.90 53588.58 88888.00 2014-12-10 04:31:52.912 344 15345.85 41.94 53588.57 88888.00 2014-12-10 04:31:53.412 344 15345.83 41.93 53588.57 88888.00 2014-12-10 04:31:53.912 344 15345.75 41.88 53588.56 88888.00 2014-12-10 04:31:54.412 344 15345.75 41.82 53588.50 88888.00 2014-12-10 04:31:54.912 344 15345.77 41.81 53588.48 88888.00 2014-12-10 04:31:55.412 344 15345.75 41.86 53588.47 88888.00 2014-12-10 04:31:55.912 344 15345.77 41.84 53588.46 88888.00 2014-12-10 04:31:56.412 344 15345.77 41.87 53588.42 88888.00 2014-12-10 04:31:56.912 344 15345.69 41.88 53588.43 88888.00 2014-12-10 04:31:57.412 344 15345.65 41.85 53588.46 88888.00 2014-12-10 04:31:57.912 344 15345.65 41.82 53588.45 88888.00 2014-12-10 04:31:58.412 344 15345.60 41.81 53588.47 88888.00 2014-12-10 04:31:58.912 344 15345.63 41.85 53588.44 88888.00 2014-12-10 04:31:59.412 344 15345.58 41.86 53588.40 88888.00 2014-12-10 04:31:59.912 344 15345.56 41.85 53588.38 88888.00 2014-12-10 04:32:00.412 344 15345.56 41.82 53588.32 88888.00 2014-12-10 04:32:00.912 344 15345.52 41.84 53588.29 88888.00 2014-12-10 04:32:01.412 344 15345.57 41.79 53588.31 88888.00 2014-12-10 04:32:01.912 344 15345.54 41.77 53588.25 88888.00 2014-12-10 04:32:02.412 344 15345.51 41.80 53588.24 88888.00 2014-12-10 04:32:02.912 344 15345.51 41.80 53588.24 88888.00 2014-12-10 04:32:03.412 344 15345.48 41.81 53588.23 88888.00 2014-12-10 04:32:03.912 344 15345.47 41.86 53588.27 88888.00 2014-12-10 04:32:04.412 344 15345.50 41.87 53588.26 88888.00 2014-12-10 04:32:04.912 344 15345.50 41.90 53588.21 88888.00 2014-12-10 04:32:05.412 344 15345.49 41.88 53588.22 88888.00 2014-12-10 04:32:05.912 344 15345.50 41.82 53588.25 88888.00 2014-12-10 04:32:06.412 344 15345.47 41.80 53588.24 88888.00 2014-12-10 04:32:06.912 344 15345.45 41.78 53588.23 88888.00 2014-12-10 04:32:07.412 344 15345.44 41.79 53588.26 88888.00 2014-12-10 04:32:07.912 344 15345.41 41.76 53588.25 88888.00 2014-12-10 04:32:08.412 344 15345.36 41.76 53588.24 88888.00 2014-12-10 04:32:08.912 344 15345.34 41.80 53588.19 88888.00 2014-12-10 04:32:09.412 344 15345.34 41.82 53588.19 88888.00 2014-12-10 04:32:09.912 344 15345.39 41.81 53588.18 88888.00 2014-12-10 04:32:10.412 344 15345.34 41.84 53588.13 88888.00 2014-12-10 04:32:10.912 344 15345.32 41.86 53588.11 88888.00 2014-12-10 04:32:11.412 344 15345.27 41.82 53588.11 88888.00 2014-12-10 04:32:11.912 344 15345.23 41.82 53588.13 88888.00 2014-12-10 04:32:12.412 344 15345.20 41.84 53588.15 88888.00 2014-12-10 04:32:12.912 344 15345.14 41.86 53588.14 88888.00 2014-12-10 04:32:13.412 344 15345.15 41.90 53588.20 88888.00 2014-12-10 04:32:13.912 344 15345.15 41.93 53588.21 88888.00 2014-12-10 04:32:14.412 344 15345.11 41.87 53588.19 88888.00 2014-12-10 04:32:14.912 344 15345.07 41.86 53588.18 88888.00 2014-12-10 04:32:15.412 344 15345.05 41.87 53588.10 88888.00 2014-12-10 04:32:15.912 344 15345.00 41.90 53588.03 88888.00 2014-12-10 04:32:16.412 344 15345.03 41.88 53588.02 88888.00 2014-12-10 04:32:16.912 344 15345.06 41.90 53588.02 88888.00 2014-12-10 04:32:17.412 344 15345.02 41.94 53588.05 88888.00 2014-12-10 04:32:17.912 344 15344.98 41.94 53588.09 88888.00 2014-12-10 04:32:18.412 344 15344.98 41.94 53588.11 88888.00 2014-12-10 04:32:18.912 344 15344.91 41.93 53588.12 88888.00 2014-12-10 04:32:19.412 344 15344.86 41.94 53588.11 88888.00 2014-12-10 04:32:19.912 344 15344.84 41.90 53588.14 88888.00 2014-12-10 04:32:20.412 344 15344.81 41.91 53588.13 88888.00 2014-12-10 04:32:20.912 344 15344.81 41.90 53588.10 88888.00 2014-12-10 04:32:21.412 344 15344.86 41.93 53588.16 88888.00 2014-12-10 04:32:21.912 344 15344.85 41.91 53588.10 88888.00 2014-12-10 04:32:22.412 344 15344.80 41.90 53588.03 88888.00 2014-12-10 04:32:22.912 344 15344.80 41.91 53588.03 88888.00 2014-12-10 04:32:23.412 344 15344.82 41.95 53588.04 88888.00 2014-12-10 04:32:23.912 344 15344.79 41.89 53588.05 88888.00 2014-12-10 04:32:24.412 344 15344.78 41.88 53588.03 88888.00 2014-12-10 04:32:24.912 344 15344.82 41.93 53588.06 88888.00 2014-12-10 04:32:25.412 344 15344.78 41.98 53588.04 88888.00 2014-12-10 04:32:25.912 344 15344.78 41.99 53587.97 88888.00 2014-12-10 04:32:26.412 344 15344.78 42.04 53587.96 88888.00 2014-12-10 04:32:26.912 344 15344.76 42.05 53587.92 88888.00 2014-12-10 04:32:27.412 344 15344.76 42.12 53587.96 88888.00 2014-12-10 04:32:27.912 344 15344.78 42.10 53588.01 88888.00 2014-12-10 04:32:28.412 344 15344.78 42.07 53588.01 88888.00 2014-12-10 04:32:28.912 344 15344.79 42.08 53587.99 88888.00 2014-12-10 04:32:29.412 344 15344.75 42.07 53588.00 88888.00 2014-12-10 04:32:29.912 344 15344.75 42.08 53588.01 88888.00 2014-12-10 04:32:30.412 344 15344.76 42.07 53587.98 88888.00 2014-12-10 04:32:30.912 344 15344.75 42.05 53587.96 88888.00 2014-12-10 04:32:31.412 344 15344.73 42.04 53587.96 88888.00 2014-12-10 04:32:31.912 344 15344.72 42.07 53587.94 88888.00 2014-12-10 04:32:32.412 344 15344.75 42.13 53587.97 88888.00 2014-12-10 04:32:32.912 344 15344.72 42.13 53587.94 88888.00 2014-12-10 04:32:33.412 344 15344.71 42.16 53587.91 88888.00 2014-12-10 04:32:33.912 344 15344.73 42.13 53587.94 88888.00 2014-12-10 04:32:34.412 344 15344.79 42.14 53587.93 88888.00 2014-12-10 04:32:34.912 344 15344.81 42.14 53587.90 88888.00 2014-12-10 04:32:35.412 344 15344.82 42.14 53587.92 88888.00 2014-12-10 04:32:35.912 344 15344.87 42.14 53587.90 88888.00 2014-12-10 04:32:36.412 344 15344.90 42.12 53587.79 88888.00 2014-12-10 04:32:36.912 344 15344.87 42.15 53587.79 88888.00 2014-12-10 04:32:37.412 344 15344.82 42.19 53587.84 88888.00 2014-12-10 04:32:37.912 344 15344.85 42.21 53587.87 88888.00 2014-12-10 04:32:38.412 344 15344.86 42.23 53587.89 88888.00 2014-12-10 04:32:38.912 344 15344.87 42.19 53587.94 88888.00 2014-12-10 04:32:39.412 344 15344.81 42.21 53587.95 88888.00 2014-12-10 04:32:39.912 344 15344.78 42.24 53587.95 88888.00 2014-12-10 04:32:40.412 344 15344.81 42.26 53587.95 88888.00 2014-12-10 04:32:40.912 344 15344.86 42.28 53587.91 88888.00 2014-12-10 04:32:41.412 344 15344.90 42.31 53587.83 88888.00 2014-12-10 04:32:41.912 344 15344.91 42.26 53587.83 88888.00 2014-12-10 04:32:42.412 344 15344.91 42.25 53587.85 88888.00 2014-12-10 04:32:42.912 344 15344.88 42.24 53587.85 88888.00 2014-12-10 04:32:43.412 344 15344.87 42.28 53587.89 88888.00 2014-12-10 04:32:43.912 344 15344.86 42.26 53587.87 88888.00 2014-12-10 04:32:44.412 344 15344.80 42.29 53587.87 88888.00 2014-12-10 04:32:44.912 344 15344.79 42.30 53587.89 88888.00 2014-12-10 04:32:45.412 344 15344.82 42.30 53587.89 88888.00 2014-12-10 04:32:45.912 344 15344.81 42.31 53587.87 88888.00 2014-12-10 04:32:46.412 344 15344.79 42.32 53587.80 88888.00 2014-12-10 04:32:46.912 344 15344.77 42.29 53587.83 88888.00 2014-12-10 04:32:47.412 344 15344.82 42.28 53587.80 88888.00 2014-12-10 04:32:47.912 344 15344.86 42.25 53587.74 88888.00 2014-12-10 04:32:48.412 344 15344.89 42.26 53587.75 88888.00 2014-12-10 04:32:48.912 344 15344.88 42.32 53587.72 88888.00 2014-12-10 04:32:49.412 344 15344.87 42.30 53587.71 88888.00 2014-12-10 04:32:49.912 344 15344.87 42.32 53587.76 88888.00 2014-12-10 04:32:50.412 344 15344.86 42.29 53587.80 88888.00 2014-12-10 04:32:50.912 344 15344.84 42.32 53587.81 88888.00 2014-12-10 04:32:51.412 344 15344.85 42.36 53587.72 88888.00 2014-12-10 04:32:51.912 344 15344.82 42.37 53587.72 88888.00 2014-12-10 04:32:52.412 344 15344.86 42.38 53587.73 88888.00 2014-12-10 04:32:52.912 344 15344.86 42.36 53587.69 88888.00 2014-12-10 04:32:53.412 344 15344.89 42.33 53587.70 88888.00 2014-12-10 04:32:53.912 344 15344.90 42.31 53587.69 88888.00 2014-12-10 04:32:54.412 344 15344.90 42.34 53587.64 88888.00 2014-12-10 04:32:54.912 344 15344.95 42.38 53587.62 88888.00 2014-12-10 04:32:55.412 344 15344.95 42.39 53587.63 88888.00 2014-12-10 04:32:55.912 344 15344.96 42.45 53587.65 88888.00 2014-12-10 04:32:56.412 344 15344.97 42.46 53587.70 88888.00 2014-12-10 04:32:56.912 344 15344.95 42.41 53587.76 88888.00 2014-12-10 04:32:57.412 344 15344.93 42.41 53587.73 88888.00 2014-12-10 04:32:57.912 344 15344.93 42.42 53587.67 88888.00 2014-12-10 04:32:58.412 344 15344.96 42.41 53587.60 88888.00 2014-12-10 04:32:58.912 344 15344.97 42.43 53587.58 88888.00 2014-12-10 04:32:59.412 344 15344.97 42.42 53587.55 88888.00 2014-12-10 04:32:59.912 344 15344.94 42.49 53587.61 88888.00 2014-12-10 04:33:00.412 344 15344.91 42.48 53587.69 88888.00 2014-12-10 04:33:00.912 344 15344.89 42.46 53587.73 88888.00 2014-12-10 04:33:01.412 344 15344.87 42.41 53587.78 88888.00 2014-12-10 04:33:01.912 344 15344.88 42.41 53587.76 88888.00 2014-12-10 04:33:02.412 344 15344.88 42.43 53587.76 88888.00 2014-12-10 04:33:02.912 344 15344.87 42.41 53587.73 88888.00 2014-12-10 04:33:03.412 344 15344.89 42.41 53587.64 88888.00 2014-12-10 04:33:03.912 344 15344.88 42.41 53587.64 88888.00 2014-12-10 04:33:04.412 344 15344.90 42.43 53587.64 88888.00 2014-12-10 04:33:04.912 344 15344.91 42.42 53587.65 88888.00 2014-12-10 04:33:05.412 344 15344.90 42.42 53587.69 88888.00 2014-12-10 04:33:05.912 344 15344.88 42.42 53587.66 88888.00 2014-12-10 04:33:06.412 344 15344.88 42.47 53587.67 88888.00 2014-12-10 04:33:06.912 344 15344.87 42.46 53587.70 88888.00 2014-12-10 04:33:07.412 344 15344.78 42.43 53587.71 88888.00 2014-12-10 04:33:07.912 344 15344.78 42.48 53587.74 88888.00 2014-12-10 04:33:08.412 344 15344.77 42.50 53587.75 88888.00 2014-12-10 04:33:08.912 344 15344.79 42.50 53587.72 88888.00 2014-12-10 04:33:09.412 344 15344.87 42.54 53587.64 88888.00 2014-12-10 04:33:09.912 344 15344.89 42.55 53587.65 88888.00 2014-12-10 04:33:10.412 344 15344.89 42.55 53587.67 88888.00 2014-12-10 04:33:10.912 344 15344.85 42.47 53587.70 88888.00 2014-12-10 04:33:11.412 344 15344.85 42.49 53587.73 88888.00 2014-12-10 04:33:11.912 344 15344.82 42.52 53587.74 88888.00 2014-12-10 04:33:12.412 344 15344.81 42.55 53587.74 88888.00 2014-12-10 04:33:12.912 344 15344.79 42.55 53587.72 88888.00 2014-12-10 04:33:13.412 344 15344.77 42.52 53587.73 88888.00 2014-12-10 04:33:13.912 344 15344.81 42.51 53587.74 88888.00 2014-12-10 04:33:14.412 344 15344.85 42.50 53587.72 88888.00 2014-12-10 04:33:14.912 344 15344.87 42.51 53587.69 88888.00 2014-12-10 04:33:15.413 344 15344.91 42.57 53587.63 88888.00 2014-12-10 04:33:15.913 344 15344.87 42.59 53587.64 88888.00 2014-12-10 04:33:16.413 344 15344.77 42.57 53587.69 88888.00 2014-12-10 04:33:16.913 344 15344.72 42.57 53587.72 88888.00 2014-12-10 04:33:17.413 344 15344.71 42.62 53587.75 88888.00 2014-12-10 04:33:17.913 344 15344.73 42.64 53587.83 88888.00 2014-12-10 04:33:18.413 344 15344.76 42.65 53587.86 88888.00 2014-12-10 04:33:18.913 344 15344.71 42.69 53587.79 88888.00 2014-12-10 04:33:19.413 344 15344.72 42.71 53587.75 88888.00 2014-12-10 04:33:19.913 344 15344.73 42.65 53587.79 88888.00 2014-12-10 04:33:20.413 344 15344.72 42.64 53587.80 88888.00 2014-12-10 04:33:20.913 344 15344.71 42.69 53587.83 88888.00 2014-12-10 04:33:21.413 344 15344.70 42.72 53587.86 88888.00 2014-12-10 04:33:21.913 344 15344.77 42.73 53587.90 88888.00 2014-12-10 04:33:22.413 344 15344.76 42.71 53587.91 88888.00 2014-12-10 04:33:22.913 344 15344.78 42.73 53587.91 88888.00 2014-12-10 04:33:23.413 344 15344.80 42.77 53587.91 88888.00 2014-12-10 04:33:23.913 344 15344.76 42.77 53587.90 88888.00 2014-12-10 04:33:24.413 344 15344.77 42.79 53587.86 88888.00 2014-12-10 04:33:24.913 344 15344.78 42.81 53587.81 88888.00 2014-12-10 04:33:25.413 344 15344.79 42.81 53587.79 88888.00 2014-12-10 04:33:25.913 344 15344.77 42.84 53587.82 88888.00 2014-12-10 04:33:26.413 344 15344.75 42.83 53587.85 88888.00 2014-12-10 04:33:26.913 344 15344.77 42.83 53587.85 88888.00 2014-12-10 04:33:27.413 344 15344.78 42.85 53587.83 88888.00 2014-12-10 04:33:27.913 344 15344.72 42.83 53587.85 88888.00 2014-12-10 04:33:28.413 344 15344.71 42.79 53587.84 88888.00 2014-12-10 04:33:28.913 344 15344.75 42.88 53587.89 88888.00 2014-12-10 04:33:29.413 344 15344.77 42.90 53587.89 88888.00 2014-12-10 04:33:29.913 344 15344.75 42.91 53587.93 88888.00 2014-12-10 04:33:30.413 344 15344.77 42.93 53587.95 88888.00 2014-12-10 04:33:30.913 344 15344.78 42.95 53587.93 88888.00 2014-12-10 04:33:31.413 344 15344.75 42.93 53587.92 88888.00 2014-12-10 04:33:31.913 344 15344.69 42.90 53587.92 88888.00 2014-12-10 04:33:32.413 344 15344.63 42.91 53587.92 88888.00 2014-12-10 04:33:32.913 344 15344.60 42.91 53587.94 88888.00 2014-12-10 04:33:33.413 344 15344.60 42.94 53587.99 88888.00 2014-12-10 04:33:33.913 344 15344.60 43.00 53588.02 88888.00 2014-12-10 04:33:34.413 344 15344.64 42.99 53588.03 88888.00 2014-12-10 04:33:34.913 344 15344.64 43.01 53588.04 88888.00 2014-12-10 04:33:35.413 344 15344.67 43.02 53588.04 88888.00 2014-12-10 04:33:35.913 344 15344.68 43.03 53588.07 88888.00 2014-12-10 04:33:36.413 344 15344.62 43.08 53588.10 88888.00 2014-12-10 04:33:36.913 344 15344.61 43.10 53588.10 88888.00 2014-12-10 04:33:37.413 344 15344.61 43.10 53588.05 88888.00 2014-12-10 04:33:37.913 344 15344.63 43.10 53588.09 88888.00 2014-12-10 04:33:38.413 344 15344.64 43.12 53588.14 88888.00 2014-12-10 04:33:38.913 344 15344.66 43.14 53588.14 88888.00 2014-12-10 04:33:39.413 344 15344.64 43.14 53588.12 88888.00 2014-12-10 04:33:39.913 344 15344.63 43.15 53588.15 88888.00 2014-12-10 04:33:40.413 344 15344.63 43.15 53588.21 88888.00 2014-12-10 04:33:40.913 344 15344.61 43.18 53588.21 88888.00 2014-12-10 04:33:41.413 344 15344.63 43.23 53588.22 88888.00 2014-12-10 04:33:41.913 344 15344.61 43.23 53588.16 88888.00 2014-12-10 04:33:42.413 344 15344.59 43.26 53588.14 88888.00 2014-12-10 04:33:42.913 344 15344.57 43.27 53588.14 88888.00 2014-12-10 04:33:43.413 344 15344.57 43.28 53588.12 88888.00 2014-12-10 04:33:43.913 344 15344.58 43.31 53588.16 88888.00 2014-12-10 04:33:44.413 344 15344.55 43.36 53588.23 88888.00 2014-12-10 04:33:44.913 344 15344.58 43.36 53588.21 88888.00 2014-12-10 04:33:45.413 344 15344.54 43.37 53588.18 88888.00 2014-12-10 04:33:45.913 344 15344.58 43.36 53588.16 88888.00 2014-12-10 04:33:46.413 344 15344.57 43.38 53588.14 88888.00 2014-12-10 04:33:46.913 344 15344.53 43.40 53588.14 88888.00 2014-12-10 04:33:47.413 344 15344.51 43.43 53588.17 88888.00 2014-12-10 04:33:47.913 344 15344.51 43.46 53588.17 88888.00 2014-12-10 04:33:48.413 344 15344.55 43.46 53588.14 88888.00 2014-12-10 04:33:48.913 344 15344.58 43.45 53588.13 88888.00 2014-12-10 04:33:49.413 344 15344.51 43.44 53588.15 88888.00 2014-12-10 04:33:49.913 344 15344.50 43.52 53588.15 88888.00 2014-12-10 04:33:50.413 344 15344.51 43.50 53588.17 88888.00 2014-12-10 04:33:50.913 344 15344.55 43.44 53588.14 88888.00 2014-12-10 04:33:51.413 344 15344.58 43.45 53588.14 88888.00 2014-12-10 04:33:51.913 344 15344.57 43.44 53588.14 88888.00 2014-12-10 04:33:52.413 344 15344.60 43.43 53588.13 88888.00 2014-12-10 04:33:52.913 344 15344.62 43.44 53588.14 88888.00 2014-12-10 04:33:53.413 344 15344.61 43.45 53588.14 88888.00 2014-12-10 04:33:53.913 344 15344.55 43.46 53588.14 88888.00 2014-12-10 04:33:54.413 344 15344.54 43.50 53588.14 88888.00 2014-12-10 04:33:54.913 344 15344.61 43.51 53588.17 88888.00 2014-12-10 04:33:55.413 344 15344.62 43.52 53588.14 88888.00 2014-12-10 04:33:55.913 344 15344.66 43.52 53588.17 88888.00 2014-12-10 04:33:56.413 344 15344.64 43.54 53588.23 88888.00 2014-12-10 04:33:56.913 344 15344.66 43.58 53588.29 88888.00 2014-12-10 04:33:57.413 344 15344.76 43.58 53588.32 88888.00 2014-12-10 04:33:57.913 344 15344.81 43.58 53588.31 88888.00 2014-12-10 04:33:58.413 344 15344.76 43.58 53588.33 88888.00 2014-12-10 04:33:58.913 344 15344.72 43.61 53588.30 88888.00 2014-12-10 04:33:59.413 344 15344.78 43.67 53588.31 88888.00 2014-12-10 04:33:59.913 344 15344.84 43.61 53588.27 88888.00 2014-12-10 04:34:00.413 344 15344.85 43.61 53588.30 88888.00 2014-12-10 04:34:00.913 344 15344.87 43.66 53588.35 88888.00 2014-12-10 04:34:01.413 344 15344.87 43.67 53588.36 88888.00 2014-12-10 04:34:01.913 344 15344.95 43.75 53588.37 88888.00 2014-12-10 04:34:02.413 344 15344.98 43.76 53588.39 88888.00 2014-12-10 04:34:02.913 344 15344.97 43.77 53588.39 88888.00 2014-12-10 04:34:03.413 344 15344.98 43.77 53588.44 88888.00 2014-12-10 04:34:03.913 344 15345.05 43.81 53588.47 88888.00 2014-12-10 04:34:04.413 344 15345.06 43.85 53588.40 88888.00 2014-12-10 04:34:04.913 344 15345.07 43.84 53588.39 88888.00 2014-12-10 04:34:05.413 344 15345.05 43.85 53588.45 88888.00 2014-12-10 04:34:05.913 344 15345.09 43.88 53588.44 88888.00 2014-12-10 04:34:06.413 344 15345.09 43.90 53588.44 88888.00 2014-12-10 04:34:06.913 344 15345.12 43.92 53588.44 88888.00 2014-12-10 04:34:07.413 344 15345.12 43.92 53588.44 88888.00 2014-12-10 04:34:07.913 344 15345.12 43.94 53588.42 88888.00 2014-12-10 04:34:08.413 344 15345.14 44.02 53588.45 88888.00 2014-12-10 04:34:08.913 344 15345.17 44.02 53588.43 88888.00 2014-12-10 04:34:09.413 344 15345.17 44.02 53588.42 88888.00 2014-12-10 04:34:09.913 344 15345.22 44.04 53588.45 88888.00 2014-12-10 04:34:10.413 344 15345.20 44.06 53588.44 88888.00 2014-12-10 04:34:10.913 344 15345.17 44.05 53588.40 88888.00 2014-12-10 04:34:11.413 344 15345.17 44.02 53588.40 88888.00 2014-12-10 04:34:11.913 344 15345.20 44.01 53588.40 88888.00 2014-12-10 04:34:12.413 344 15345.24 44.01 53588.37 88888.00 2014-12-10 04:34:12.913 344 15345.27 44.04 53588.39 88888.00 2014-12-10 04:34:13.413 344 15345.22 44.04 53588.43 88888.00 2014-12-10 04:34:13.913 344 15345.23 44.04 53588.42 88888.00 2014-12-10 04:34:14.413 344 15345.23 44.04 53588.41 88888.00 2014-12-10 04:34:14.913 344 15345.23 44.03 53588.36 88888.00 2014-12-10 04:34:15.413 344 15345.29 44.05 53588.32 88888.00 2014-12-10 04:34:15.913 344 15345.34 44.04 53588.26 88888.00 2014-12-10 04:34:16.413 344 15345.32 44.02 53588.22 88888.00 2014-12-10 04:34:16.913 344 15345.35 44.01 53588.22 88888.00 2014-12-10 04:34:17.413 344 15345.36 44.05 53588.29 88888.00 2014-12-10 04:34:17.913 344 15345.40 44.06 53588.31 88888.00 2014-12-10 04:34:18.413 344 15345.40 44.07 53588.35 88888.00 2014-12-10 04:34:18.913 344 15345.41 44.07 53588.34 88888.00 2014-12-10 04:34:19.413 344 15345.45 44.13 53588.29 88888.00 2014-12-10 04:34:19.913 344 15345.45 44.16 53588.29 88888.00 2014-12-10 04:34:20.413 344 15345.43 44.19 53588.34 88888.00 2014-12-10 04:34:20.913 344 15345.47 44.19 53588.33 88888.00 2014-12-10 04:34:21.413 344 15345.45 44.14 53588.36 88888.00 2014-12-10 04:34:21.913 344 15345.49 44.19 53588.36 88888.00 2014-12-10 04:34:22.413 344 15345.60 44.20 53588.32 88888.00 2014-12-10 04:34:22.913 344 15345.66 44.22 53588.26 88888.00 2014-12-10 04:34:23.413 344 15345.70 44.28 53588.24 88888.00 2014-12-10 04:34:23.913 344 15345.69 44.28 53588.30 88888.00 2014-12-10 04:34:24.413 344 15345.72 44.31 53588.24 88888.00 2014-12-10 04:34:24.913 344 15345.72 44.33 53588.29 88888.00 2014-12-10 04:34:25.413 344 15345.75 44.35 53588.30 88888.00 2014-12-10 04:34:25.913 344 15345.75 44.37 53588.32 88888.00 2014-12-10 04:34:26.413 344 15345.83 44.48 53588.31 88888.00 2014-12-10 04:34:26.913 344 15345.87 44.42 53588.31 88888.00 2014-12-10 04:34:27.413 344 15345.92 44.41 53588.31 88888.00 2014-12-10 04:34:27.913 344 15345.93 44.44 53588.31 88888.00 2014-12-10 04:34:28.413 344 15345.95 44.46 53588.39 88888.00 2014-12-10 04:34:28.913 344 15345.98 44.45 53588.47 88888.00 2014-12-10 04:34:29.413 344 15346.04 44.49 53588.45 88888.00 2014-12-10 04:34:29.913 344 15346.04 44.49 53588.42 88888.00 2014-12-10 04:34:30.413 344 15346.04 44.49 53588.39 88888.00 2014-12-10 04:34:30.913 344 15346.06 44.48 53588.38 88888.00 2014-12-10 04:34:31.413 344 15346.05 44.49 53588.40 88888.00 2014-12-10 04:34:31.913 344 15346.07 44.52 53588.43 88888.00 2014-12-10 04:34:32.413 344 15346.05 44.53 53588.41 88888.00 2014-12-10 04:34:32.913 344 15346.09 44.58 53588.39 88888.00 2014-12-10 04:34:33.413 344 15346.13 44.62 53588.40 88888.00 2014-12-10 04:34:33.913 344 15346.20 44.62 53588.43 88888.00 2014-12-10 04:34:34.413 344 15346.24 44.61 53588.46 88888.00 2014-12-10 04:34:34.913 344 15346.16 44.64 53588.51 88888.00 2014-12-10 04:34:35.413 344 15346.09 44.67 53588.58 88888.00 2014-12-10 04:34:35.913 344 15346.11 44.65 53588.66 88888.00 2014-12-10 04:34:36.413 344 15346.21 44.67 53588.66 88888.00 2014-12-10 04:34:36.913 344 15346.21 44.67 53588.61 88888.00 2014-12-10 04:34:37.413 344 15346.17 44.66 53588.55 88888.00 2014-12-10 04:34:37.913 344 15346.22 44.66 53588.57 88888.00 2014-12-10 04:34:38.413 344 15346.26 44.63 53588.57 88888.00 2014-12-10 04:34:38.913 344 15346.27 44.66 53588.63 88888.00 2014-12-10 04:34:39.413 344 15346.31 44.70 53588.63 88888.00 2014-12-10 04:34:39.913 344 15346.38 44.73 53588.64 88888.00 2014-12-10 04:34:40.413 344 15346.31 44.78 53588.63 88888.00 2014-12-10 04:34:40.913 344 15346.31 44.74 53588.70 88888.00 2014-12-10 04:34:41.413 344 15346.31 44.71 53588.70 88888.00 2014-12-10 04:34:41.913 344 15346.29 44.68 53588.72 88888.00 2014-12-10 04:34:42.413 344 15346.33 44.70 53588.64 88888.00 2014-12-10 04:34:42.913 344 15346.36 44.72 53588.61 88888.00 2014-12-10 04:34:43.413 344 15346.35 44.74 53588.67 88888.00 2014-12-10 04:34:43.913 344 15346.31 44.74 53588.70 88888.00 2014-12-10 04:34:44.413 344 15346.24 44.70 53588.65 88888.00 2014-12-10 04:34:44.913 344 15346.22 44.70 53588.64 88888.00 2014-12-10 04:34:45.413 344 15346.30 44.67 53588.58 88888.00 2014-12-10 04:34:45.913 344 15346.30 44.67 53588.55 88888.00 2014-12-10 04:34:46.413 344 15346.32 44.65 53588.57 88888.00 2014-12-10 04:34:46.913 344 15346.34 44.62 53588.62 88888.00 2014-12-10 04:34:47.413 344 15346.31 44.61 53588.65 88888.00 2014-12-10 04:34:47.913 344 15346.30 44.62 53588.72 88888.00 2014-12-10 04:34:48.413 344 15346.32 44.62 53588.72 88888.00 2014-12-10 04:34:48.913 344 15346.39 44.64 53588.61 88888.00 2014-12-10 04:34:49.413 344 15346.36 44.63 53588.57 88888.00 2014-12-10 04:34:49.913 344 15346.32 44.61 53588.57 88888.00 2014-12-10 04:34:50.413 344 15346.30 44.61 53588.65 88888.00 2014-12-10 04:34:50.913 344 15346.31 44.59 53588.75 88888.00 2014-12-10 04:34:51.413 344 15346.31 44.61 53588.76 88888.00 2014-12-10 04:34:51.913 344 15346.29 44.61 53588.74 88888.00 2014-12-10 04:34:52.413 344 15346.30 44.59 53588.65 88888.00 2014-12-10 04:34:52.913 344 15346.26 44.58 53588.63 88888.00 2014-12-10 04:34:53.413 344 15346.15 44.58 53588.66 88888.00 2014-12-10 04:34:53.913 344 15346.14 44.64 53588.68 88888.00 2014-12-10 04:34:54.413 344 15346.17 44.61 53588.70 88888.00 2014-12-10 04:34:54.913 344 15346.22 44.63 53588.73 88888.00 2014-12-10 04:34:55.413 344 15346.22 44.66 53588.71 88888.00 2014-12-10 04:34:55.913 344 15346.24 44.64 53588.66 88888.00 2014-12-10 04:34:56.413 344 15346.24 44.64 53588.62 88888.00 2014-12-10 04:34:56.913 344 15346.17 44.62 53588.63 88888.00 2014-12-10 04:34:57.413 344 15346.12 44.57 53588.63 88888.00 2014-12-10 04:34:57.913 344 15346.13 44.58 53588.64 88888.00 2014-12-10 04:34:58.413 344 15346.20 44.59 53588.68 88888.00 2014-12-10 04:34:58.913 344 15346.18 44.59 53588.73 88888.00 2014-12-10 04:34:59.413 344 15346.17 44.58 53588.65 88888.00 2014-12-10 04:34:59.913 344 15346.20 44.55 53588.55 88888.00 2014-12-10 04:35:00.413 344 15346.23 44.55 53588.59 88888.00 2014-12-10 04:35:00.913 344 15346.23 44.57 53588.60 88888.00 2014-12-10 04:35:01.413 344 15346.24 44.59 53588.61 88888.00 2014-12-10 04:35:01.913 344 15346.22 44.64 53588.64 88888.00 2014-12-10 04:35:02.413 344 15346.26 44.62 53588.64 88888.00 2014-12-10 04:35:02.913 344 15346.30 44.61 53588.62 88888.00 2014-12-10 04:35:03.413 344 15346.30 44.61 53588.61 88888.00 2014-12-10 04:35:03.913 344 15346.23 44.62 53588.62 88888.00 2014-12-10 04:35:04.413 344 15346.30 44.63 53588.63 88888.00 2014-12-10 04:35:04.913 344 15346.26 44.59 53588.63 88888.00 2014-12-10 04:35:05.413 344 15346.22 44.58 53588.64 88888.00 2014-12-10 04:35:05.913 344 15346.24 44.59 53588.62 88888.00 2014-12-10 04:35:06.413 344 15346.26 44.63 53588.62 88888.00 2014-12-10 04:35:06.913 344 15346.23 44.63 53588.56 88888.00 2014-12-10 04:35:07.413 344 15346.22 44.58 53588.60 88888.00 2014-12-10 04:35:07.913 344 15346.21 44.55 53588.66 88888.00 2014-12-10 04:35:08.413 344 15346.15 44.52 53588.62 88888.00 2014-12-10 04:35:08.913 344 15346.14 44.55 53588.64 88888.00 2014-12-10 04:35:09.413 344 15346.20 44.54 53588.64 88888.00 2014-12-10 04:35:09.913 344 15346.24 44.53 53588.60 88888.00 2014-12-10 04:35:10.413 344 15346.22 44.56 53588.57 88888.00 2014-12-10 04:35:10.913 344 15346.22 44.57 53588.56 88888.00 2014-12-10 04:35:11.413 344 15346.22 44.57 53588.56 88888.00 2014-12-10 04:35:11.913 344 15346.25 44.58 53588.62 88888.00 2014-12-10 04:35:12.413 344 15346.25 44.59 53588.70 88888.00 2014-12-10 04:35:12.913 344 15346.25 44.59 53588.70 88888.00 2014-12-10 04:35:13.413 344 15346.22 44.61 53588.68 88888.00 2014-12-10 04:35:13.913 344 15346.18 44.59 53588.67 88888.00 2014-12-10 04:35:14.413 344 15346.22 44.59 53588.67 88888.00 2014-12-10 04:35:14.913 344 15346.21 44.59 53588.71 88888.00 2014-12-10 04:35:15.413 344 15346.16 44.58 53588.73 88888.00 2014-12-10 04:35:15.913 344 15346.17 44.56 53588.81 88888.00 2014-12-10 04:35:16.413 344 15346.14 44.56 53588.80 88888.00 2014-12-10 04:35:16.913 344 15346.16 44.57 53588.80 88888.00 2014-12-10 04:35:17.413 344 15346.17 44.55 53588.77 88888.00 2014-12-10 04:35:17.913 344 15346.16 44.53 53588.74 88888.00 2014-12-10 04:35:18.413 344 15346.21 44.53 53588.74 88888.00 2014-12-10 04:35:18.913 344 15346.20 44.61 53588.78 88888.00 2014-12-10 04:35:19.413 344 15346.21 44.62 53588.90 88888.00 2014-12-10 04:35:19.913 344 15346.22 44.61 53588.92 88888.00 2014-12-10 04:35:20.413 344 15346.16 44.62 53588.94 88888.00 2014-12-10 04:35:20.913 344 15346.17 44.64 53588.86 88888.00 2014-12-10 04:35:21.413 344 15346.18 44.63 53588.77 88888.00 2014-12-10 04:35:21.913 344 15346.16 44.59 53588.80 88888.00 2014-12-10 04:35:22.413 344 15346.15 44.62 53588.81 88888.00 2014-12-10 04:35:22.913 344 15346.17 44.61 53588.84 88888.00 2014-12-10 04:35:23.413 344 15346.13 44.63 53588.93 88888.00 2014-12-10 04:35:23.913 344 15346.12 44.67 53588.94 88888.00 2014-12-10 04:35:24.413 344 15346.13 44.67 53588.90 88888.00 2014-12-10 04:35:24.913 344 15346.20 44.67 53588.88 88888.00 2014-12-10 04:35:25.413 344 15346.21 44.68 53588.83 88888.00 2014-12-10 04:35:25.913 344 15346.21 44.74 53588.80 88888.00 2014-12-10 04:35:26.413 344 15346.23 44.71 53588.78 88888.00 2014-12-10 04:35:26.913 344 15346.23 44.67 53588.81 88888.00 2014-12-10 04:35:27.413 344 15346.21 44.74 53588.88 88888.00 2014-12-10 04:35:27.913 344 15346.21 44.76 53588.84 88888.00 2014-12-10 04:35:28.413 344 15346.20 44.75 53588.86 88888.00 2014-12-10 04:35:28.913 344 15346.25 44.74 53588.84 88888.00 2014-12-10 04:35:29.413 344 15346.27 44.67 53588.78 88888.00 2014-12-10 04:35:29.913 344 15346.30 44.71 53588.76 88888.00 2014-12-10 04:35:30.413 344 15346.27 44.71 53588.79 88888.00 2014-12-10 04:35:30.913 344 15346.24 44.72 53588.85 88888.00 2014-12-10 04:35:31.413 344 15346.23 44.73 53588.81 88888.00 2014-12-10 04:35:31.913 344 15346.24 44.73 53588.74 88888.00 2014-12-10 04:35:32.413 344 15346.27 44.76 53588.71 88888.00 2014-12-10 04:35:32.913 344 15346.31 44.80 53588.67 88888.00 2014-12-10 04:35:33.413 344 15346.31 44.83 53588.73 88888.00 2014-12-10 04:35:33.913 344 15346.32 44.71 53588.77 88888.00 2014-12-10 04:35:34.413 344 15346.35 44.76 53588.78 88888.00 2014-12-10 04:35:34.913 344 15346.34 44.80 53588.82 88888.00 2014-12-10 04:35:35.413 344 15346.33 44.76 53588.80 88888.00 2014-12-10 04:35:35.913 344 15346.38 44.78 53588.77 88888.00 2014-12-10 04:35:36.413 344 15346.41 44.78 53588.73 88888.00 2014-12-10 04:35:36.913 344 15346.36 44.82 53588.71 88888.00 2014-12-10 04:35:37.413 344 15346.39 44.82 53588.70 88888.00 2014-12-10 04:35:37.913 344 15346.47 44.84 53588.72 88888.00 2014-12-10 04:35:38.413 344 15346.48 44.85 53588.72 88888.00 2014-12-10 04:35:38.913 344 15346.47 44.87 53588.73 88888.00 2014-12-10 04:35:39.413 344 15346.47 44.91 53588.77 88888.00 2014-12-10 04:35:39.913 344 15346.52 44.91 53588.78 88888.00 2014-12-10 04:35:40.413 344 15346.51 44.92 53588.77 88888.00 2014-12-10 04:35:40.913 344 15346.54 44.89 53588.73 88888.00 2014-12-10 04:35:41.413 344 15346.54 44.91 53588.73 88888.00 2014-12-10 04:35:41.913 344 15346.57 44.91 53588.76 88888.00 2014-12-10 04:35:42.413 344 15346.58 44.93 53588.78 88888.00 2014-12-10 04:35:42.913 344 15346.58 44.96 53588.77 88888.00 2014-12-10 04:35:43.413 344 15346.60 44.92 53588.76 88888.00 2014-12-10 04:35:43.913 344 15346.58 45.00 53588.72 88888.00 2014-12-10 04:35:44.413 344 15346.61 44.99 53588.71 88888.00 2014-12-10 04:35:44.913 344 15346.61 44.99 53588.75 88888.00 2014-12-10 04:35:45.413 344 15346.69 45.00 53588.81 88888.00 2014-12-10 04:35:45.913 344 15346.72 45.00 53588.84 88888.00 2014-12-10 04:35:46.413 344 15346.75 45.00 53588.85 88888.00 2014-12-10 04:35:46.913 344 15346.83 44.99 53588.80 88888.00 2014-12-10 04:35:47.413 344 15346.84 45.00 53588.79 88888.00 2014-12-10 04:35:47.913 344 15346.83 45.04 53588.78 88888.00 2014-12-10 04:35:48.413 344 15346.76 44.99 53588.78 88888.00 2014-12-10 04:35:48.913 344 15346.79 44.98 53588.77 88888.00 2014-12-10 04:35:49.413 344 15346.87 45.00 53588.76 88888.00 2014-12-10 04:35:49.913 344 15346.92 44.99 53588.76 88888.00 2014-12-10 04:35:50.413 344 15346.88 45.02 53588.83 88888.00 2014-12-10 04:35:50.913 344 15346.86 45.07 53588.84 88888.00 2014-12-10 04:35:51.413 344 15346.86 45.05 53588.72 88888.00 2014-12-10 04:35:51.913 344 15346.92 45.08 53588.68 88888.00 2014-12-10 04:35:52.413 344 15346.94 45.11 53588.71 88888.00 2014-12-10 04:35:52.913 344 15346.90 45.08 53588.72 88888.00 2014-12-10 04:35:53.413 344 15346.98 45.04 53588.72 88888.00 2014-12-10 04:35:53.913 344 15347.01 45.08 53588.72 88888.00 2014-12-10 04:35:54.413 344 15347.03 45.10 53588.65 88888.00 2014-12-10 04:35:54.913 344 15347.02 45.14 53588.68 88888.00 2014-12-10 04:35:55.413 344 15346.98 45.19 53588.73 88888.00 2014-12-10 04:35:55.913 344 15347.05 45.14 53588.65 88888.00 2014-12-10 04:35:56.413 344 15347.07 45.10 53588.73 88888.00 2014-12-10 04:35:56.913 344 15347.05 45.10 53588.86 88888.00 2014-12-10 04:35:57.413 344 15347.11 45.10 53588.87 88888.00 2014-12-10 04:35:57.913 344 15347.12 45.13 53588.84 88888.00 2014-12-10 04:35:58.413 344 15347.16 45.11 53588.84 88888.00 2014-12-10 04:35:58.913 344 15347.16 45.16 53588.85 88888.00 2014-12-10 04:35:59.413 344 15347.13 45.16 53588.80 88888.00 2014-12-10 04:35:59.913 344 15347.21 45.22 53588.74 88888.00 2014-12-10 04:36:00.413 344 15347.21 45.22 53588.70 88888.00 2014-12-10 04:36:00.913 344 15347.14 45.21 53588.74 88888.00 2014-12-10 04:36:01.413 344 15347.12 45.19 53588.78 88888.00 2014-12-10 04:36:01.913 344 15347.19 45.28 53588.79 88888.00 2014-12-10 04:36:02.413 344 15347.21 45.28 53588.79 88888.00 2014-12-10 04:36:02.913 344 15347.21 45.26 53588.80 88888.00 2014-12-10 04:36:03.413 344 15347.22 45.28 53588.85 88888.00 2014-12-10 04:36:03.913 344 15347.25 45.30 53588.82 88888.00 2014-12-10 04:36:04.413 344 15347.22 45.32 53588.79 88888.00 2014-12-10 04:36:04.913 344 15347.21 45.32 53588.79 88888.00 2014-12-10 04:36:05.413 344 15347.22 45.31 53588.73 88888.00 2014-12-10 04:36:05.913 344 15347.21 45.32 53588.74 88888.00 2014-12-10 04:36:06.413 344 15347.19 45.34 53588.83 88888.00 2014-12-10 04:36:06.913 344 15347.17 45.39 53588.90 88888.00 2014-12-10 04:36:07.413 344 15347.17 45.37 53588.90 88888.00 2014-12-10 04:36:07.913 344 15347.19 45.36 53588.93 88888.00 2014-12-10 04:36:08.413 344 15347.08 45.39 53588.93 88888.00 2014-12-10 04:36:08.913 344 15347.01 45.42 53588.86 88888.00 2014-12-10 04:36:09.413 344 15347.07 45.45 53588.80 88888.00 2014-12-10 04:36:09.913 344 15347.07 45.43 53588.81 88888.00 2014-12-10 04:36:10.413 344 15347.03 45.44 53588.80 88888.00 2014-12-10 04:36:10.913 344 15347.02 45.45 53588.81 88888.00 2014-12-10 04:36:11.413 344 15347.03 45.45 53588.83 88888.00 2014-12-10 04:36:11.913 344 15346.99 45.45 53588.84 88888.00 2014-12-10 04:36:12.413 344 15347.04 45.45 53588.84 88888.00 2014-12-10 04:36:12.913 344 15347.06 45.44 53588.84 88888.00 2014-12-10 04:36:13.413 344 15347.05 45.45 53588.79 88888.00 2014-12-10 04:36:13.913 344 15347.06 45.49 53588.72 88888.00 2014-12-10 04:36:14.413 344 15347.03 45.48 53588.75 88888.00 2014-12-10 04:36:14.913 344 15347.04 45.44 53588.83 88888.00 2014-12-10 04:36:15.413 344 15347.06 45.45 53588.83 88888.00 2014-12-10 04:36:15.913 344 15347.06 45.44 53588.71 88888.00 2014-12-10 04:36:16.413 344 15347.05 45.44 53588.67 88888.00 2014-12-10 04:36:16.913 344 15347.04 45.47 53588.71 88888.00 2014-12-10 04:36:17.413 344 15347.06 45.50 53588.71 88888.00 2014-12-10 04:36:17.913 344 15347.11 45.50 53588.72 88888.00 2014-12-10 04:36:18.413 344 15347.11 45.52 53588.74 88888.00 2014-12-10 04:36:18.913 344 15347.05 45.50 53588.75 88888.00 2014-12-10 04:36:19.413 344 15347.08 45.52 53588.67 88888.00 2014-12-10 04:36:19.913 344 15347.11 45.52 53588.65 88888.00 2014-12-10 04:36:20.413 344 15347.10 45.48 53588.68 88888.00 2014-12-10 04:36:20.913 344 15347.08 45.45 53588.70 88888.00 2014-12-10 04:36:21.413 344 15347.06 45.44 53588.71 88888.00 2014-12-10 04:36:21.913 344 15347.10 45.44 53588.68 88888.00 2014-12-10 04:36:22.413 344 15347.12 45.48 53588.63 88888.00 2014-12-10 04:36:22.913 344 15347.15 45.50 53588.64 88888.00 2014-12-10 04:36:23.413 344 15347.14 45.48 53588.68 88888.00 2014-12-10 04:36:23.913 344 15347.16 45.45 53588.61 88888.00 2014-12-10 04:36:24.413 344 15347.19 45.47 53588.58 88888.00 2014-12-10 04:36:24.913 344 15347.22 45.47 53588.60 88888.00 2014-12-10 04:36:25.413 344 15347.28 45.44 53588.53 88888.00 2014-12-10 04:36:25.913 344 15347.26 45.42 53588.50 88888.00 2014-12-10 04:36:26.413 344 15347.26 45.44 53588.55 88888.00 2014-12-10 04:36:26.913 344 15347.26 45.43 53588.51 88888.00 2014-12-10 04:36:27.413 344 15347.28 45.45 53588.45 88888.00 2014-12-10 04:36:27.913 344 15347.23 45.47 53588.51 88888.00 2014-12-10 04:36:28.413 344 15347.26 45.47 53588.50 88888.00 2014-12-10 04:36:28.913 344 15347.31 45.45 53588.50 88888.00 2014-12-10 04:36:29.413 344 15347.24 45.48 53588.54 88888.00 2014-12-10 04:36:29.913 344 15347.21 45.48 53588.55 88888.00 2014-12-10 04:36:30.413 344 15347.24 45.50 53588.55 88888.00 2014-12-10 04:36:30.913 344 15347.23 45.50 53588.56 88888.00 2014-12-10 04:36:31.413 344 15347.21 45.48 53588.53 88888.00 2014-12-10 04:36:31.913 344 15347.22 45.47 53588.46 88888.00 2014-12-10 04:36:32.413 344 15347.19 45.47 53588.45 88888.00 2014-12-10 04:36:32.913 344 15347.14 45.42 53588.50 88888.00 2014-12-10 04:36:33.413 344 15347.15 45.42 53588.47 88888.00 2014-12-10 04:36:33.913 344 15347.15 45.47 53588.43 88888.00 2014-12-10 04:36:34.413 344 15347.13 45.49 53588.43 88888.00 2014-12-10 04:36:34.913 344 15347.12 45.52 53588.41 88888.00 2014-12-10 04:36:35.413 344 15347.15 45.54 53588.39 88888.00 2014-12-10 04:36:35.913 344 15347.15 45.54 53588.39 88888.00 2014-12-10 04:36:36.413 344 15347.19 45.51 53588.39 88888.00 2014-12-10 04:36:36.913 344 15347.16 45.48 53588.36 88888.00 2014-12-10 04:36:37.413 344 15347.13 45.47 53588.39 88888.00 2014-12-10 04:36:37.913 344 15347.11 45.41 53588.37 88888.00 2014-12-10 04:36:38.413 344 15347.13 45.41 53588.27 88888.00 2014-12-10 04:36:38.913 344 15347.11 45.44 53588.33 88888.00 2014-12-10 04:36:39.413 344 15347.12 45.42 53588.35 88888.00 2014-12-10 04:36:39.913 344 15347.12 45.42 53588.32 88888.00 2014-12-10 04:36:40.413 344 15347.06 45.40 53588.32 88888.00 2014-12-10 04:36:40.913 344 15347.05 45.41 53588.30 88888.00 2014-12-10 04:36:41.413 344 15347.11 45.41 53588.24 88888.00 2014-12-10 04:36:41.913 344 15347.13 45.42 53588.26 88888.00 2014-12-10 04:36:42.413 344 15347.10 45.42 53588.30 88888.00 2014-12-10 04:36:42.913 344 15347.11 45.42 53588.26 88888.00 2014-12-10 04:36:43.413 344 15347.11 45.43 53588.27 88888.00 2014-12-10 04:36:43.913 344 15347.11 45.44 53588.33 88888.00 2014-12-10 04:36:44.413 344 15347.15 45.47 53588.25 88888.00 2014-12-10 04:36:44.913 344 15347.12 45.44 53588.29 88888.00 2014-12-10 04:36:45.413 344 15347.12 45.43 53588.31 88888.00 2014-12-10 04:36:45.913 344 15347.13 45.41 53588.31 88888.00 2014-12-10 04:36:46.413 344 15347.14 45.39 53588.30 88888.00 2014-12-10 04:36:46.913 344 15347.12 45.34 53588.32 88888.00 2014-12-10 04:36:47.413 344 15347.19 45.35 53588.30 88888.00 2014-12-10 04:36:47.913 344 15347.19 45.31 53588.30 88888.00 2014-12-10 04:36:48.413 344 15347.14 45.31 53588.30 88888.00 2014-12-10 04:36:48.913 344 15347.19 45.34 53588.22 88888.00 2014-12-10 04:36:49.413 344 15347.14 45.32 53588.14 88888.00 2014-12-10 04:36:49.913 344 15347.10 45.32 53588.14 88888.00 2014-12-10 04:36:50.413 344 15347.10 45.34 53588.13 88888.00 2014-12-10 04:36:50.913 344 15347.12 45.34 53588.13 88888.00 2014-12-10 04:36:51.413 344 15347.16 45.30 53588.17 88888.00 2014-12-10 04:36:51.913 344 15347.21 45.30 53588.19 88888.00 2014-12-10 04:36:52.413 344 15347.20 45.30 53588.18 88888.00 2014-12-10 04:36:52.913 344 15347.17 45.25 53588.16 88888.00 2014-12-10 04:36:53.413 344 15347.24 45.25 53588.12 88888.00 2014-12-10 04:36:53.913 344 15347.26 45.26 53588.11 88888.00 2014-12-10 04:36:54.413 344 15347.24 45.27 53588.06 88888.00 2014-12-10 04:36:54.913 344 15347.21 45.26 53588.01 88888.00 2014-12-10 04:36:55.413 344 15347.19 45.26 53588.02 88888.00 2014-12-10 04:36:55.913 344 15347.19 45.26 53587.97 88888.00 2014-12-10 04:36:56.413 344 15347.17 45.28 53587.95 88888.00 2014-12-10 04:36:56.913 344 15347.13 45.24 53587.94 88888.00 2014-12-10 04:36:57.413 344 15347.17 45.27 53587.91 88888.00 2014-12-10 04:36:57.913 344 15347.19 45.26 53587.96 88888.00 2014-12-10 04:36:58.413 344 15347.20 45.24 53587.99 88888.00 2014-12-10 04:36:58.913 344 15347.15 45.19 53587.99 88888.00 2014-12-10 04:36:59.413 344 15347.16 45.16 53588.00 88888.00 2014-12-10 04:36:59.913 344 15347.19 45.18 53588.02 88888.00 2014-12-10 04:37:00.413 344 15347.15 45.21 53588.00 88888.00 2014-12-10 04:37:00.913 344 15347.19 45.23 53587.97 88888.00 2014-12-10 04:37:01.413 344 15347.13 45.22 53587.96 88888.00 2014-12-10 04:37:01.913 344 15347.08 45.21 53588.00 88888.00 2014-12-10 04:37:02.413 344 15347.08 45.18 53588.01 88888.00 2014-12-10 04:37:02.913 344 15347.11 45.16 53588.03 88888.00 2014-12-10 04:37:03.413 344 15347.02 45.16 53588.01 88888.00 2014-12-10 04:37:03.913 344 15346.98 45.18 53587.99 88888.00 2014-12-10 04:37:04.413 344 15346.99 45.14 53588.06 88888.00 2014-12-10 04:37:04.913 344 15347.06 45.11 53588.02 88888.00 2014-12-10 04:37:05.413 344 15347.11 45.19 53587.99 88888.00 2014-12-10 04:37:05.913 344 15347.05 45.23 53588.04 88888.00 2014-12-10 04:37:06.413 344 15347.05 45.24 53587.97 88888.00 2014-12-10 04:37:06.913 344 15347.03 45.22 53587.90 88888.00 2014-12-10 04:37:07.413 344 15347.02 45.19 53587.97 88888.00 2014-12-10 04:37:07.913 344 15347.01 45.19 53587.92 88888.00 2014-12-10 04:37:08.413 344 15346.98 45.16 53587.92 88888.00 2014-12-10 04:37:08.913 344 15346.93 45.13 53587.89 88888.00 2014-12-10 04:37:09.413 344 15346.93 45.10 53587.89 88888.00 2014-12-10 04:37:09.913 344 15346.93 45.13 53587.86 88888.00 2014-12-10 04:37:10.413 344 15346.93 45.15 53587.86 88888.00 2014-12-10 04:37:10.913 344 15346.95 45.14 53587.80 88888.00 2014-12-10 04:37:11.413 344 15347.01 45.15 53587.81 88888.00 2014-12-10 04:37:11.913 344 15346.96 45.11 53587.82 88888.00 2014-12-10 04:37:12.413 344 15346.99 45.14 53587.76 88888.00 2014-12-10 04:37:12.913 344 15346.98 45.09 53587.82 88888.00 2014-12-10 04:37:13.413 344 15347.02 45.06 53587.89 88888.00 2014-12-10 04:37:13.913 344 15347.02 45.08 53587.94 88888.00 2014-12-10 04:37:14.413 344 15347.07 45.08 53587.97 88888.00 2014-12-10 04:37:14.913 344 15347.08 45.06 53587.96 88888.00 2014-12-10 04:37:15.413 344 15347.05 45.07 53587.95 88888.00 2014-12-10 04:37:15.913 344 15347.03 45.08 53587.95 88888.00 2014-12-10 04:37:16.413 344 15347.05 45.05 53587.90 88888.00 2014-12-10 04:37:16.913 344 15347.03 45.06 53587.89 88888.00 2014-12-10 04:37:17.413 344 15347.01 45.04 53587.89 88888.00 2014-12-10 04:37:17.913 344 15347.05 45.02 53587.84 88888.00 2014-12-10 04:37:18.413 344 15347.08 45.00 53587.89 88888.00 2014-12-10 04:37:18.913 344 15347.13 45.00 53587.86 88888.00 2014-12-10 04:37:19.413 344 15347.11 45.01 53587.93 88888.00 2014-12-10 04:37:19.913 344 15347.10 45.00 53587.86 88888.00 2014-12-10 04:37:20.413 344 15347.06 45.02 53587.76 88888.00 2014-12-10 04:37:20.913 344 15347.07 45.02 53587.83 88888.00 2014-12-10 04:37:21.413 344 15347.06 45.02 53587.81 88888.00 2014-12-10 04:37:21.913 344 15347.04 45.02 53587.80 88888.00 2014-12-10 04:37:22.413 344 15347.06 44.99 53587.77 88888.00 2014-12-10 04:37:22.913 344 15347.11 44.98 53587.72 88888.00 2014-12-10 04:37:23.413 344 15347.10 45.02 53587.73 88888.00 2014-12-10 04:37:23.913 344 15347.16 45.00 53587.76 88888.00 2014-12-10 04:37:24.413 344 15347.16 44.99 53587.84 88888.00 2014-12-10 04:37:24.913 344 15347.11 45.01 53587.86 88888.00 2014-12-10 04:37:25.413 344 15347.10 45.00 53587.82 88888.00 2014-12-10 04:37:25.913 344 15347.10 44.97 53587.83 88888.00 2014-12-10 04:37:26.413 344 15347.06 44.98 53587.80 88888.00 2014-12-10 04:37:26.913 344 15347.05 44.99 53587.80 88888.00 2014-12-10 04:37:27.413 344 15347.05 44.99 53587.75 88888.00 2014-12-10 04:37:27.913 344 15347.04 44.98 53587.74 88888.00 2014-12-10 04:37:28.413 344 15347.04 44.98 53587.79 88888.00 2014-12-10 04:37:28.913 344 15347.01 44.94 53587.75 88888.00 2014-12-10 04:37:29.413 344 15346.97 44.93 53587.72 88888.00 2014-12-10 04:37:29.913 344 15346.94 44.92 53587.73 88888.00 2014-12-10 04:37:30.413 344 15346.95 44.93 53587.71 88888.00 2014-12-10 04:37:30.913 344 15346.94 44.91 53587.71 88888.00 2014-12-10 04:37:31.413 344 15346.88 44.90 53587.70 88888.00 2014-12-10 04:37:31.913 344 15346.87 44.92 53587.71 88888.00 2014-12-10 04:37:32.413 344 15346.85 44.87 53587.78 88888.00 2014-12-10 04:37:32.913 344 15346.85 44.84 53587.75 88888.00 2014-12-10 04:37:33.413 344 15346.85 44.87 53587.75 88888.00 2014-12-10 04:37:33.913 344 15346.85 44.88 53587.73 88888.00 2014-12-10 04:37:34.413 344 15346.81 44.89 53587.64 88888.00 2014-12-10 04:37:34.913 344 15346.79 44.88 53587.70 88888.00 2014-12-10 04:37:35.413 344 15346.86 44.85 53587.71 88888.00 2014-12-10 04:37:35.913 344 15346.87 44.88 53587.69 88888.00 2014-12-10 04:37:36.413 344 15346.81 44.89 53587.71 88888.00 2014-12-10 04:37:36.913 344 15346.81 44.89 53587.69 88888.00 2014-12-10 04:37:37.413 344 15346.81 44.90 53587.71 88888.00 2014-12-10 04:37:37.913 344 15346.83 44.90 53587.71 88888.00 2014-12-10 04:37:38.413 344 15346.83 44.90 53587.69 88888.00 2014-12-10 04:37:38.913 344 15346.80 44.90 53587.72 88888.00 2014-12-10 04:37:39.413 344 15346.81 44.88 53587.66 88888.00 2014-12-10 04:37:39.913 344 15346.81 44.87 53587.64 88888.00 2014-12-10 04:37:40.413 344 15346.83 44.87 53587.69 88888.00 2014-12-10 04:37:40.913 344 15346.85 44.87 53587.64 88888.00 2014-12-10 04:37:41.413 344 15346.81 44.89 53587.64 88888.00 2014-12-10 04:37:41.913 344 15346.80 44.87 53587.64 88888.00 2014-12-10 04:37:42.413 344 15346.84 44.84 53587.63 88888.00 2014-12-10 04:37:42.913 344 15346.79 44.88 53587.64 88888.00 2014-12-10 04:37:43.413 344 15346.78 44.84 53587.59 88888.00 2014-12-10 04:37:43.913 344 15346.76 44.84 53587.52 88888.00 2014-12-10 04:37:44.413 344 15346.72 44.87 53587.52 88888.00 2014-12-10 04:37:44.913 344 15346.76 44.85 53587.53 88888.00 2014-12-10 04:37:45.413 344 15346.81 44.85 53587.54 88888.00 2014-12-10 04:37:45.913 344 15346.80 44.87 53587.53 88888.00 2014-12-10 04:37:46.413 344 15346.81 44.90 53587.57 88888.00 2014-12-10 04:37:46.913 344 15346.79 44.89 53587.62 88888.00 2014-12-10 04:37:47.413 344 15346.83 44.87 53587.55 88888.00 2014-12-10 04:37:47.913 344 15346.77 44.92 53587.52 88888.00 2014-12-10 04:37:48.413 344 15346.69 44.91 53587.57 88888.00 2014-12-10 04:37:48.913 344 15346.74 44.90 53587.60 88888.00 2014-12-10 04:37:49.413 344 15346.76 44.91 53587.57 88888.00 2014-12-10 04:37:49.913 344 15346.74 44.89 53587.56 88888.00 2014-12-10 04:37:50.413 344 15346.74 44.91 53587.53 88888.00 2014-12-10 04:37:50.913 344 15346.70 44.87 53587.50 88888.00 2014-12-10 04:37:51.413 344 15346.74 44.83 53587.50 88888.00 2014-12-10 04:37:51.913 344 15346.75 44.81 53587.43 88888.00 2014-12-10 04:37:52.413 344 15346.69 44.82 53587.44 88888.00 2014-12-10 04:37:52.913 344 15346.68 44.84 53587.45 88888.00 2014-12-10 04:37:53.413 344 15346.67 44.84 53587.47 88888.00 2014-12-10 04:37:53.913 344 15346.62 44.79 53587.47 88888.00 2014-12-10 04:37:54.413 344 15346.63 44.80 53587.41 88888.00 2014-12-10 04:37:54.913 344 15346.62 44.74 53587.42 88888.00 2014-12-10 04:37:55.413 344 15346.59 44.74 53587.33 88888.00 2014-12-10 04:37:55.913 344 15346.61 44.74 53587.31 88888.00 2014-12-10 04:37:56.413 344 15346.58 44.78 53587.36 88888.00 2014-12-10 04:37:56.913 344 15346.54 44.78 53587.37 88888.00 2014-12-10 04:37:57.413 344 15346.51 44.79 53587.39 88888.00 2014-12-10 04:37:57.913 344 15346.49 44.75 53587.43 88888.00 2014-12-10 04:37:58.413 344 15346.49 44.75 53587.41 88888.00 2014-12-10 04:37:58.913 344 15346.48 44.79 53587.42 88888.00 2014-12-10 04:37:59.413 344 15346.49 44.80 53587.35 88888.00 2014-12-10 04:37:59.913 344 15346.48 44.76 53587.27 88888.00 2014-12-10 04:38:00.413 344 15346.44 44.73 53587.31 88888.00 2014-12-10 04:38:00.913 344 15346.42 44.71 53587.21 88888.00 2014-12-10 04:38:01.413 344 15346.43 44.71 53587.20 88888.00 2014-12-10 04:38:01.913 344 15346.47 44.73 53587.22 88888.00 2014-12-10 04:38:02.413 344 15346.50 44.70 53587.19 88888.00 2014-12-10 04:38:02.913 344 15346.49 44.68 53587.18 88888.00 2014-12-10 04:38:03.413 344 15346.47 44.67 53587.09 88888.00 2014-12-10 04:38:03.913 344 15346.44 44.66 53587.07 88888.00 2014-12-10 04:38:04.413 344 15346.45 44.65 53587.13 88888.00 2014-12-10 04:38:04.913 344 15346.51 44.67 53587.16 88888.00 2014-12-10 04:38:05.413 344 15346.44 44.65 53587.16 88888.00 2014-12-10 04:38:05.913 344 15346.50 44.63 53587.10 88888.00 2014-12-10 04:38:06.413 344 15346.48 44.62 53587.06 88888.00 2014-12-10 04:38:06.913 344 15346.47 44.61 53587.05 88888.00 2014-12-10 04:38:07.413 344 15346.44 44.58 53587.02 88888.00 2014-12-10 04:38:07.913 344 15346.42 44.54 53587.09 88888.00 2014-12-10 04:38:08.413 344 15346.51 44.53 53587.09 88888.00 2014-12-10 04:38:08.913 344 15346.52 44.53 53587.07 88888.00 2014-12-10 04:38:09.413 344 15346.58 44.56 53587.02 88888.00 2014-12-10 04:38:09.913 344 15346.58 44.55 53586.95 88888.00 2014-12-10 04:38:10.413 344 15346.54 44.58 53586.90 88888.00 2014-12-10 04:38:10.913 344 15346.59 44.52 53586.86 88888.00 2014-12-10 04:38:11.413 344 15346.60 44.53 53586.90 88888.00 2014-12-10 04:38:11.913 344 15346.66 44.49 53586.90 88888.00 2014-12-10 04:38:12.413 344 15346.67 44.48 53586.97 88888.00 2014-12-10 04:38:12.913 344 15346.70 44.48 53586.94 88888.00 2014-12-10 04:38:13.413 344 15346.71 44.44 53586.93 88888.00 2014-12-10 04:38:13.913 344 15346.79 44.40 53586.86 88888.00 2014-12-10 04:38:14.413 344 15346.77 44.40 53586.95 88888.00 2014-12-10 04:38:14.913 344 15346.83 44.41 53586.95 88888.00 2014-12-10 04:38:15.413 344 15346.86 44.42 53586.89 88888.00 2014-12-10 04:38:15.913 344 15346.85 44.40 53586.88 88888.00 2014-12-10 04:38:16.413 344 15346.84 44.37 53586.85 88888.00 2014-12-10 04:38:16.913 344 15346.81 44.33 53586.81 88888.00 2014-12-10 04:38:17.413 344 15346.83 44.32 53586.79 88888.00 2014-12-10 04:38:17.913 344 15346.86 44.32 53586.74 88888.00 2014-12-10 04:38:18.413 344 15346.88 44.28 53586.77 88888.00 2014-12-10 04:38:18.913 344 15346.90 44.28 53586.79 88888.00 2014-12-10 04:38:19.413 344 15346.93 44.27 53586.89 88888.00 2014-12-10 04:38:19.913 344 15346.94 44.24 53586.86 88888.00 2014-12-10 04:38:20.413 344 15346.90 44.21 53586.78 88888.00 2014-12-10 04:38:20.913 344 15346.90 44.28 53586.74 88888.00 2014-12-10 04:38:21.413 344 15346.89 44.26 53586.75 88888.00 2014-12-10 04:38:21.913 344 15346.89 44.22 53586.75 88888.00 2014-12-10 04:38:22.413 344 15346.86 44.20 53586.72 88888.00 2014-12-10 04:38:22.913 344 15346.85 44.14 53586.70 88888.00 2014-12-10 04:38:23.413 344 15346.85 44.14 53586.75 88888.00 2014-12-10 04:38:23.913 344 15346.90 44.11 53586.70 88888.00 2014-12-10 04:38:24.413 344 15346.87 44.10 53586.72 88888.00 2014-12-10 04:38:24.913 344 15346.86 44.05 53586.65 88888.00 2014-12-10 04:38:25.413 344 15346.86 44.10 53586.53 88888.00 2014-12-10 04:38:25.913 344 15346.80 44.09 53586.52 88888.00 2014-12-10 04:38:26.413 344 15346.84 44.01 53586.53 88888.00 2014-12-10 04:38:26.913 344 15346.85 44.00 53586.52 88888.00 2014-12-10 04:38:27.413 344 15346.86 44.01 53586.51 88888.00 2014-12-10 04:38:27.913 344 15346.87 43.97 53586.50 88888.00 2014-12-10 04:38:28.413 344 15346.85 44.00 53586.42 88888.00 2014-12-10 04:38:28.913 344 15346.86 43.97 53586.40 88888.00 2014-12-10 04:38:29.413 344 15346.84 43.93 53586.48 88888.00 2014-12-10 04:38:29.913 344 15346.87 43.95 53586.52 88888.00 2014-12-10 04:38:30.413 344 15346.93 43.92 53586.50 88888.00 2014-12-10 04:38:30.913 344 15346.94 43.85 53586.45 88888.00 2014-12-10 04:38:31.413 344 15346.88 43.86 53586.39 88888.00 2014-12-10 04:38:31.913 344 15346.85 43.87 53586.37 88888.00 2014-12-10 04:38:32.413 344 15346.85 43.86 53586.45 88888.00 2014-12-10 04:38:32.913 344 15346.87 43.84 53586.45 88888.00 2014-12-10 04:38:33.413 344 15346.93 43.83 53586.41 88888.00 2014-12-10 04:38:33.913 344 15346.94 43.77 53586.40 88888.00 2014-12-10 04:38:34.413 344 15346.93 43.75 53586.41 88888.00 2014-12-10 04:38:34.913 344 15346.93 43.76 53586.39 88888.00 2014-12-10 04:38:35.413 344 15346.96 43.73 53586.40 88888.00 2014-12-10 04:38:35.913 344 15346.93 43.73 53586.40 88888.00 2014-12-10 04:38:36.404 344 15346.94 43.68 53586.40 88888.00 2014-12-10 04:38:36.904 344 15346.94 43.66 53586.44 88888.00 2014-12-10 04:38:37.404 344 15346.97 43.66 53586.41 88888.00 2014-12-10 04:38:37.904 344 15347.02 43.68 53586.43 88888.00 2014-12-10 04:38:38.404 344 15347.01 43.64 53586.38 88888.00 2014-12-10 04:38:38.904 344 15346.98 43.62 53586.32 88888.00 2014-12-10 04:38:39.404 344 15346.99 43.61 53586.31 88888.00 2014-12-10 04:38:39.904 344 15347.02 43.59 53586.36 88888.00 2014-12-10 04:38:40.404 344 15347.04 43.60 53586.39 88888.00 2014-12-10 04:38:40.904 344 15347.10 43.64 53586.38 88888.00 2014-12-10 04:38:41.404 344 15347.07 43.55 53586.39 88888.00 2014-12-10 04:38:41.904 344 15347.05 43.53 53586.41 88888.00 2014-12-10 04:38:42.404 344 15347.06 43.51 53586.43 88888.00 2014-12-10 04:38:42.904 344 15347.02 43.49 53586.43 88888.00 2014-12-10 04:38:43.404 344 15347.05 43.45 53586.37 88888.00 2014-12-10 04:38:43.904 344 15347.01 43.46 53586.35 88888.00 2014-12-10 04:38:44.404 344 15347.02 43.45 53586.34 88888.00 2014-12-10 04:38:44.904 344 15347.04 43.46 53586.34 88888.00 2014-12-10 04:38:45.404 344 15347.04 43.42 53586.36 88888.00 2014-12-10 04:38:45.904 344 15347.03 43.36 53586.34 88888.00 2014-12-10 04:38:46.404 344 15347.03 43.41 53586.36 88888.00 2014-12-10 04:38:46.904 344 15346.97 43.42 53586.38 88888.00 2014-12-10 04:38:47.404 344 15346.99 43.40 53586.37 88888.00 2014-12-10 04:38:47.904 344 15346.97 43.38 53586.37 88888.00 2014-12-10 04:38:48.404 344 15346.99 43.37 53586.33 88888.00 2014-12-10 04:38:48.904 344 15347.02 43.35 53586.36 88888.00 2014-12-10 04:38:49.404 344 15346.98 43.36 53586.32 88888.00 2014-12-10 04:38:49.904 344 15346.93 43.33 53586.29 88888.00 2014-12-10 04:38:50.404 344 15346.90 43.35 53586.35 88888.00 2014-12-10 04:38:50.904 344 15346.90 43.36 53586.36 88888.00 2014-12-10 04:38:51.404 344 15346.86 43.37 53586.35 88888.00 2014-12-10 04:38:51.904 344 15346.81 43.41 53586.31 88888.00 2014-12-10 04:38:52.404 344 15346.84 43.35 53586.34 88888.00 2014-12-10 04:38:52.904 344 15346.80 43.35 53586.34 88888.00 2014-12-10 04:38:53.404 344 15346.79 43.37 53586.36 88888.00 2014-12-10 04:38:53.904 344 15346.79 43.36 53586.32 88888.00 2014-12-10 04:38:54.404 344 15346.83 43.33 53586.38 88888.00 2014-12-10 04:38:54.904 344 15346.85 43.28 53586.42 88888.00 2014-12-10 04:38:55.404 344 15346.81 43.25 53586.42 88888.00 2014-12-10 04:38:55.904 344 15346.81 43.24 53586.36 88888.00 2014-12-10 04:38:56.404 344 15346.76 43.20 53586.37 88888.00 2014-12-10 04:38:56.904 344 15346.74 43.20 53586.31 88888.00 2014-12-10 04:38:57.404 344 15346.76 43.19 53586.32 88888.00 2014-12-10 04:38:57.904 344 15346.71 43.18 53586.31 88888.00 2014-12-10 04:38:58.404 344 15346.74 43.20 53586.30 88888.00 2014-12-10 04:38:58.904 344 15346.75 43.20 53586.33 88888.00 2014-12-10 04:38:59.404 344 15346.74 43.18 53586.35 88888.00 2014-12-10 04:38:59.904 344 15346.67 43.16 53586.36 88888.00 2014-12-10 04:39:00.404 344 15346.69 43.16 53586.38 88888.00 2014-12-10 04:39:00.904 344 15346.72 43.16 53586.36 88888.00 2014-12-10 04:39:01.404 344 15346.76 43.18 53586.30 88888.00 2014-12-10 04:39:01.904 344 15346.75 43.16 53586.32 88888.00 2014-12-10 04:39:02.404 344 15346.72 43.12 53586.37 88888.00 2014-12-10 04:39:02.904 344 15346.78 43.17 53586.39 88888.00 2014-12-10 04:39:03.404 344 15346.78 43.14 53586.39 88888.00 2014-12-10 04:39:03.904 344 15346.77 43.11 53586.37 88888.00 2014-12-10 04:39:04.404 344 15346.74 43.10 53586.36 88888.00 2014-12-10 04:39:04.904 344 15346.76 43.14 53586.38 88888.00 2014-12-10 04:39:05.404 344 15346.72 43.09 53586.42 88888.00 2014-12-10 04:39:05.904 344 15346.74 43.07 53586.38 88888.00 2014-12-10 04:39:06.404 344 15346.70 43.05 53586.42 88888.00 2014-12-10 04:39:06.904 344 15346.68 43.03 53586.36 88888.00 2014-12-10 04:39:07.404 344 15346.65 43.03 53586.31 88888.00 2014-12-10 04:39:07.904 344 15346.66 43.02 53586.34 88888.00 2014-12-10 04:39:08.404 344 15346.65 42.99 53586.32 88888.00 2014-12-10 04:39:08.904 344 15346.61 42.98 53586.26 88888.00 2014-12-10 04:39:09.404 344 15346.67 43.00 53586.25 88888.00 2014-12-10 04:39:09.904 344 15346.70 42.97 53586.31 88888.00 2014-12-10 04:39:10.404 344 15346.67 42.90 53586.37 88888.00 2014-12-10 04:39:10.904 344 15346.58 42.88 53586.38 88888.00 2014-12-10 04:39:11.404 344 15346.56 42.91 53586.33 88888.00 2014-12-10 04:39:11.904 344 15346.54 42.93 53586.25 88888.00 2014-12-10 04:39:12.404 344 15346.56 42.89 53586.25 88888.00 2014-12-10 04:39:12.904 344 15346.54 42.85 53586.26 88888.00 2014-12-10 04:39:13.404 344 15346.50 42.84 53586.28 88888.00 2014-12-10 04:39:13.904 344 15346.43 42.82 53586.26 88888.00 2014-12-10 04:39:14.404 344 15346.48 42.79 53586.33 88888.00 2014-12-10 04:39:14.904 344 15346.50 42.74 53586.37 88888.00 2014-12-10 04:39:15.404 344 15346.44 42.69 53586.38 88888.00 2014-12-10 04:39:15.904 344 15346.39 42.72 53586.32 88888.00 2014-12-10 04:39:16.404 344 15346.40 42.71 53586.29 88888.00 2014-12-10 04:39:16.904 344 15346.39 42.71 53586.22 88888.00 2014-12-10 04:39:17.404 344 15346.36 42.75 53586.25 88888.00 2014-12-10 04:39:17.904 344 15346.39 42.72 53586.26 88888.00 2014-12-10 04:39:18.404 344 15346.36 42.68 53586.26 88888.00 2014-12-10 04:39:18.904 344 15346.34 42.67 53586.23 88888.00 2014-12-10 04:39:19.404 344 15346.32 42.68 53586.23 88888.00 2014-12-10 04:39:19.904 344 15346.32 42.71 53586.29 88888.00 2014-12-10 04:39:20.404 344 15346.31 42.71 53586.24 88888.00 2014-12-10 04:39:20.904 344 15346.26 42.66 53586.23 88888.00 2014-12-10 04:39:21.404 344 15346.29 42.63 53586.21 88888.00 2014-12-10 04:39:21.904 344 15346.26 42.66 53586.24 88888.00 2014-12-10 04:39:22.404 344 15346.25 42.60 53586.22 88888.00 2014-12-10 04:39:22.904 344 15346.21 42.59 53586.16 88888.00 2014-12-10 04:39:23.404 344 15346.20 42.59 53586.14 88888.00 2014-12-10 04:39:23.904 344 15346.16 42.59 53586.16 88888.00 2014-12-10 04:39:24.404 344 15346.16 42.56 53586.16 88888.00 2014-12-10 04:39:24.904 344 15346.16 42.50 53586.21 88888.00 2014-12-10 04:39:25.404 344 15346.20 42.52 53586.22 88888.00 2014-12-10 04:39:25.904 344 15346.13 42.54 53586.23 88888.00 2014-12-10 04:39:26.404 344 15346.17 42.54 53586.20 88888.00 2014-12-10 04:39:26.904 344 15346.18 42.52 53586.17 88888.00 2014-12-10 04:39:27.404 344 15346.17 42.51 53586.15 88888.00 2014-12-10 04:39:27.904 344 15346.16 42.52 53586.16 88888.00 2014-12-10 04:39:28.404 344 15346.22 42.55 53586.15 88888.00 2014-12-10 04:39:28.904 344 15346.21 42.52 53586.20 88888.00 2014-12-10 04:39:29.404 344 15346.22 42.51 53586.19 88888.00 2014-12-10 04:39:29.904 344 15346.21 42.50 53586.20 88888.00 2014-12-10 04:39:30.404 344 15346.20 42.48 53586.15 88888.00 2014-12-10 04:39:30.904 344 15346.16 42.45 53586.16 88888.00 2014-12-10 04:39:31.404 344 15346.16 42.43 53586.17 88888.00 2014-12-10 04:39:31.904 344 15346.18 42.42 53586.25 88888.00 2014-12-10 04:39:32.404 344 15346.18 42.43 53586.22 88888.00 2014-12-10 04:39:32.904 344 15346.18 42.46 53586.21 88888.00 2014-12-10 04:39:33.404 344 15346.25 42.41 53586.12 88888.00 2014-12-10 04:39:33.904 344 15346.22 42.39 53586.16 88888.00 2014-12-10 04:39:34.404 344 15346.15 42.40 53586.10 88888.00 2014-12-10 04:39:34.904 344 15346.16 42.41 53586.10 88888.00 2014-12-10 04:39:35.404 344 15346.13 42.41 53586.10 88888.00 2014-12-10 04:39:35.904 344 15346.11 42.43 53586.16 88888.00 2014-12-10 04:39:36.404 344 15346.16 42.42 53586.16 88888.00 2014-12-10 04:39:36.904 344 15346.16 42.39 53586.19 88888.00 2014-12-10 04:39:37.404 344 15346.17 42.38 53586.13 88888.00 2014-12-10 04:39:37.904 344 15346.16 42.33 53586.16 88888.00 2014-12-10 04:39:38.404 344 15346.18 42.32 53586.11 88888.00 2014-12-10 04:39:38.904 344 15346.20 42.29 53586.10 88888.00 2014-12-10 04:39:39.404 344 15346.21 42.24 53586.13 88888.00 2014-12-10 04:39:39.904 344 15346.21 42.19 53586.12 88888.00 2014-12-10 04:39:40.404 344 15346.23 42.17 53586.10 88888.00 2014-12-10 04:39:40.904 344 15346.22 42.22 53586.05 88888.00 2014-12-10 04:39:41.404 344 15346.20 42.25 53586.06 88888.00 2014-12-10 04:39:41.904 344 15346.25 42.26 53586.04 88888.00 2014-12-10 04:39:42.404 344 15346.26 42.21 53586.03 88888.00 2014-12-10 04:39:42.904 344 15346.26 42.16 53586.03 88888.00 2014-12-10 04:39:43.404 344 15346.26 42.15 53586.05 88888.00 2014-12-10 04:39:43.904 344 15346.31 42.17 53586.01 88888.00 2014-12-10 04:39:44.404 344 15346.35 42.20 53586.01 88888.00 2014-12-10 04:39:44.904 344 15346.36 42.20 53585.98 88888.00 2014-12-10 04:39:45.404 344 15346.38 42.16 53585.96 88888.00 2014-12-10 04:39:45.904 344 15346.40 42.13 53585.88 88888.00 2014-12-10 04:39:46.404 344 15346.38 42.07 53585.89 88888.00 2014-12-10 04:39:46.904 344 15346.40 42.05 53585.95 88888.00 2014-12-10 04:39:47.404 344 15346.39 42.05 53585.98 88888.00 2014-12-10 04:39:47.904 344 15346.38 42.05 53586.01 88888.00 2014-12-10 04:39:48.404 344 15346.36 42.06 53585.99 88888.00 2014-12-10 04:39:48.904 344 15346.47 42.08 53585.98 88888.00 2014-12-10 04:39:49.404 344 15346.49 42.13 53585.98 88888.00 2014-12-10 04:39:49.904 344 15346.49 42.16 53586.01 88888.00 2014-12-10 04:39:50.404 344 15346.49 42.14 53586.02 88888.00 2014-12-10 04:39:50.904 344 15346.51 42.08 53586.06 88888.00 2014-12-10 04:39:51.404 344 15346.53 42.08 53586.09 88888.00 2014-12-10 04:39:51.904 344 15346.52 42.12 53586.06 88888.00 2014-12-10 04:39:52.404 344 15346.52 42.11 53586.08 88888.00 2014-12-10 04:39:52.904 344 15346.52 42.10 53586.05 88888.00 2014-12-10 04:39:53.404 344 15346.53 42.06 53586.04 88888.00 2014-12-10 04:39:53.904 344 15346.60 42.05 53586.05 88888.00 2014-12-10 04:39:54.404 344 15346.60 42.07 53586.08 88888.00 2014-12-10 04:39:54.904 344 15346.51 42.05 53586.04 88888.00 2014-12-10 04:39:55.404 344 15346.49 42.04 53586.01 88888.00 2014-12-10 04:39:55.904 344 15346.47 42.00 53586.05 88888.00 2014-12-10 04:39:56.404 344 15346.45 41.99 53586.02 88888.00 2014-12-10 04:39:56.904 344 15346.49 42.02 53586.00 88888.00 2014-12-10 04:39:57.404 344 15346.45 42.00 53585.97 88888.00 2014-12-10 04:39:57.904 344 15346.44 42.00 53585.98 88888.00 2014-12-10 04:39:58.404 344 15346.42 41.97 53586.02 88888.00 2014-12-10 04:39:58.904 344 15346.42 41.91 53586.05 88888.00 2014-12-10 04:39:59.404 344 15346.49 41.93 53586.09 88888.00 2014-12-10 04:39:59.904 344 15346.50 41.96 53586.05 88888.00 2014-12-10 04:40:00.404 344 15346.45 41.87 53586.03 88888.00 2014-12-10 04:40:00.904 344 15346.38 41.81 53586.01 88888.00 2014-12-10 04:40:01.404 344 15346.41 41.84 53585.97 88888.00 2014-12-10 04:40:01.904 344 15346.43 41.89 53586.01 88888.00 2014-12-10 04:40:02.404 344 15346.48 41.89 53585.96 88888.00 2014-12-10 04:40:02.904 344 15346.53 41.88 53585.93 88888.00 2014-12-10 04:40:03.404 344 15346.52 41.86 53585.92 88888.00 2014-12-10 04:40:03.904 344 15346.48 41.87 53585.92 88888.00 2014-12-10 04:40:04.404 344 15346.50 41.85 53585.91 88888.00 2014-12-10 04:40:04.904 344 15346.54 41.84 53585.92 88888.00 2014-12-10 04:40:05.404 344 15346.57 41.84 53585.93 88888.00 2014-12-10 04:40:05.904 344 15346.54 41.85 53585.94 88888.00 2014-12-10 04:40:06.404 344 15346.58 41.87 53585.95 88888.00 2014-12-10 04:40:06.904 344 15346.56 41.91 53585.95 88888.00 2014-12-10 04:40:07.404 344 15346.52 41.94 53585.89 88888.00 2014-12-10 04:40:07.904 344 15346.53 41.95 53585.84 88888.00 2014-12-10 04:40:08.404 344 15346.54 41.97 53585.88 88888.00 2014-12-10 04:40:08.904 344 15346.57 41.97 53585.90 88888.00 2014-12-10 04:40:09.404 344 15346.56 41.94 53585.98 88888.00 2014-12-10 04:40:09.904 344 15346.57 41.89 53585.99 88888.00 2014-12-10 04:40:10.404 344 15346.58 41.93 53585.98 88888.00 2014-12-10 04:40:10.904 344 15346.54 41.95 53585.90 88888.00 2014-12-10 04:40:11.404 344 15346.52 41.89 53585.89 88888.00 2014-12-10 04:40:11.904 344 15346.53 41.82 53585.91 88888.00 2014-12-10 04:40:12.404 344 15346.54 41.78 53585.84 88888.00 2014-12-10 04:40:12.904 344 15346.52 41.79 53585.81 88888.00 2014-12-10 04:40:13.404 344 15346.44 41.77 53585.80 88888.00 2014-12-10 04:40:13.904 344 15346.43 41.71 53585.77 88888.00 2014-12-10 04:40:14.404 344 15346.44 41.71 53585.75 88888.00 2014-12-10 04:40:14.904 344 15346.50 41.73 53585.75 88888.00 2014-12-10 04:40:15.404 344 15346.52 41.69 53585.75 88888.00 2014-12-10 04:40:15.904 344 15346.51 41.65 53585.77 88888.00 2014-12-10 04:40:16.404 344 15346.52 41.64 53585.75 88888.00 2014-12-10 04:40:16.904 344 15346.58 41.65 53585.74 88888.00 2014-12-10 04:40:17.404 344 15346.59 41.67 53585.78 88888.00 2014-12-10 04:40:17.904 344 15346.67 41.71 53585.73 88888.00 2014-12-10 04:40:18.404 344 15346.68 41.70 53585.70 88888.00 2014-12-10 04:40:18.904 344 15346.69 41.70 53585.65 88888.00 2014-12-10 04:40:19.404 344 15346.74 41.69 53585.62 88888.00 2014-12-10 04:40:19.904 344 15346.76 41.67 53585.71 88888.00 2014-12-10 04:40:20.404 344 15346.72 41.69 53585.74 88888.00 2014-12-10 04:40:20.904 344 15346.75 41.74 53585.75 88888.00 2014-12-10 04:40:21.404 344 15346.76 41.76 53585.80 88888.00 2014-12-10 04:40:21.904 344 15346.76 41.77 53585.78 88888.00 2014-12-10 04:40:22.404 344 15346.78 41.78 53585.79 88888.00 2014-12-10 04:40:22.904 344 15346.78 41.77 53585.85 88888.00 2014-12-10 04:40:23.404 344 15346.78 41.84 53585.89 88888.00 2014-12-10 04:40:23.904 344 15346.77 41.85 53585.86 88888.00 2014-12-10 04:40:24.404 344 15346.77 41.81 53585.89 88888.00 2014-12-10 04:40:24.904 344 15346.76 41.84 53585.88 88888.00 2014-12-10 04:40:25.404 344 15346.76 41.87 53585.90 88888.00 2014-12-10 04:40:25.904 344 15346.76 41.78 53585.93 88888.00 2014-12-10 04:40:26.404 344 15346.71 41.78 53585.96 88888.00 2014-12-10 04:40:26.904 344 15346.75 41.80 53585.99 88888.00 2014-12-10 04:40:27.404 344 15346.80 41.81 53586.01 88888.00 2014-12-10 04:40:27.904 344 15346.84 41.80 53586.00 88888.00 2014-12-10 04:40:28.404 344 15346.80 41.78 53585.95 88888.00 2014-12-10 04:40:28.904 344 15346.87 41.72 53585.94 88888.00 2014-12-10 04:40:29.404 344 15346.92 41.76 53585.95 88888.00 2014-12-10 04:40:29.904 344 15346.92 41.78 53585.95 88888.00 2014-12-10 04:40:30.404 344 15346.93 41.73 53585.91 88888.00 2014-12-10 04:40:30.904 344 15346.86 41.68 53585.90 88888.00 2014-12-10 04:40:31.404 344 15346.86 41.67 53585.95 88888.00 2014-12-10 04:40:31.904 344 15346.89 41.65 53585.93 88888.00 2014-12-10 04:40:32.404 344 15346.92 41.68 53585.92 88888.00 2014-12-10 04:40:32.904 344 15346.85 41.68 53585.93 88888.00 2014-12-10 04:40:33.404 344 15346.88 41.67 53585.94 88888.00 2014-12-10 04:40:33.904 344 15346.90 41.63 53585.95 88888.00 2014-12-10 04:40:34.404 344 15346.86 41.61 53585.97 88888.00 2014-12-10 04:40:34.904 344 15346.86 41.64 53585.96 88888.00 2014-12-10 04:40:35.404 344 15346.86 41.65 53585.91 88888.00 2014-12-10 04:40:35.904 344 15346.88 41.60 53585.90 88888.00 2014-12-10 04:40:36.404 344 15346.87 41.67 53585.91 88888.00 2014-12-10 04:40:36.904 344 15346.86 41.60 53585.90 88888.00 2014-12-10 04:40:37.404 344 15346.86 41.60 53585.84 88888.00 2014-12-10 04:40:37.904 344 15346.83 41.62 53585.85 88888.00 2014-12-10 04:40:38.404 344 15346.85 41.62 53585.86 88888.00 2014-12-10 04:40:38.904 344 15346.85 41.64 53585.90 88888.00 2014-12-10 04:40:39.404 344 15346.89 41.63 53585.95 88888.00 2014-12-10 04:40:39.904 344 15346.87 41.64 53585.92 88888.00 2014-12-10 04:40:40.404 344 15346.89 41.64 53585.92 88888.00 2014-12-10 04:40:40.904 344 15346.86 41.65 53585.93 88888.00 2014-12-10 04:40:41.404 344 15346.89 41.64 53585.88 88888.00 2014-12-10 04:40:41.904 344 15346.87 41.67 53585.83 88888.00 2014-12-10 04:40:42.404 344 15346.90 41.67 53585.83 88888.00 2014-12-10 04:40:42.904 344 15346.89 41.68 53585.85 88888.00 2014-12-10 04:40:43.404 344 15346.86 41.71 53585.95 88888.00 2014-12-10 04:40:43.904 344 15346.87 41.74 53586.00 88888.00 2014-12-10 04:40:44.404 344 15346.94 41.73 53586.04 88888.00 2014-12-10 04:40:44.904 344 15346.95 41.71 53586.03 88888.00 2014-12-10 04:40:45.404 344 15346.94 41.72 53586.02 88888.00 2014-12-10 04:40:45.904 344 15346.94 41.74 53585.99 88888.00 2014-12-10 04:40:46.404 344 15346.93 41.78 53586.00 88888.00 2014-12-10 04:40:46.904 344 15346.92 41.80 53586.00 88888.00 2014-12-10 04:40:47.404 344 15346.92 41.78 53586.06 88888.00 2014-12-10 04:40:47.904 344 15346.89 41.78 53586.08 88888.00 2014-12-10 04:40:48.404 344 15346.88 41.79 53586.03 88888.00 2014-12-10 04:40:48.904 344 15346.89 41.82 53586.02 88888.00 2014-12-10 04:40:49.404 344 15346.93 41.84 53586.00 88888.00 2014-12-10 04:40:49.904 344 15346.93 41.87 53586.05 88888.00 2014-12-10 04:40:50.404 344 15346.92 41.93 53586.06 88888.00 2014-12-10 04:40:50.904 344 15346.94 41.94 53586.01 88888.00 2014-12-10 04:40:51.404 344 15346.99 41.93 53586.04 88888.00 2014-12-10 04:40:51.904 344 15347.02 41.94 53586.01 88888.00 2014-12-10 04:40:52.404 344 15346.98 41.90 53585.98 88888.00 2014-12-10 04:40:52.904 344 15347.04 41.91 53585.94 88888.00 2014-12-10 04:40:53.404 344 15347.08 41.88 53585.96 88888.00 2014-12-10 04:40:53.904 344 15347.16 41.84 53585.98 88888.00 2014-12-10 04:40:54.404 344 15347.19 41.90 53585.93 88888.00 2014-12-10 04:40:54.904 344 15347.19 41.98 53585.86 88888.00 2014-12-10 04:40:55.404 344 15347.21 42.02 53585.85 88888.00 2014-12-10 04:40:55.904 344 15347.29 42.05 53585.89 88888.00 2014-12-10 04:40:56.404 344 15347.37 42.10 53585.86 88888.00 2014-12-10 04:40:56.904 344 15347.41 42.15 53585.83 88888.00 2014-12-10 04:40:57.404 344 15347.47 42.25 53585.75 88888.00 2014-12-10 04:40:57.904 344 15347.51 42.38 53585.68 88888.00 2014-12-10 04:40:58.404 344 15347.51 42.52 53585.58 88888.00 2014-12-10 04:40:58.904 344 15347.50 42.73 53585.51 88888.00 2014-12-10 04:40:59.404 344 15347.46 42.90 53585.41 88888.00 2014-12-10 04:40:59.904 344 15347.31 43.08 53585.32 88888.00 2014-12-10 04:41:00.404 344 15347.10 43.19 53585.30 88888.00 2014-12-10 04:41:00.904 344 15346.88 43.24 53585.16 88888.00 2014-12-10 04:41:01.404 344 15346.67 43.19 53585.12 88888.00 2014-12-10 04:41:01.904 344 15346.44 43.11 53585.14 88888.00 2014-12-10 04:41:02.404 344 15346.22 42.84 53585.19 88888.00 2014-12-10 04:41:02.904 344 15346.11 42.56 53585.18 88888.00 2014-12-10 04:41:03.404 344 15346.02 42.33 53585.28 88888.00 2014-12-10 04:41:03.904 344 15346.02 42.08 53585.37 88888.00 2014-12-10 04:41:04.404 344 15346.11 41.86 53585.44 88888.00 2014-12-10 04:41:04.904 344 15346.18 41.68 53585.58 88888.00 2014-12-10 04:41:05.404 344 15346.35 41.55 53585.72 88888.00 2014-12-10 04:41:05.904 344 15346.45 41.51 53585.84 88888.00 2014-12-10 04:41:06.404 344 15346.54 41.45 53585.98 88888.00 2014-12-10 04:41:06.904 344 15346.62 41.46 53586.08 88888.00 2014-12-10 04:41:07.404 344 15346.65 41.47 53586.16 88888.00 2014-12-10 04:41:07.904 344 15346.67 41.51 53586.21 88888.00 2014-12-10 04:41:08.404 344 15346.67 41.54 53586.21 88888.00 2014-12-10 04:41:08.904 344 15346.71 41.60 53586.19 88888.00 2014-12-10 04:41:09.404 344 15346.72 41.58 53586.26 88888.00 2014-12-10 04:41:09.904 344 15346.71 41.58 53586.26 88888.00 2014-12-10 04:41:10.404 344 15346.74 41.53 53586.30 88888.00 2014-12-10 04:41:10.904 344 15346.71 41.53 53586.33 88888.00 2014-12-10 04:41:11.404 344 15346.72 41.62 53586.33 88888.00 2014-12-10 04:41:11.904 344 15346.74 41.65 53586.37 88888.00 2014-12-10 04:41:12.404 344 15346.75 41.67 53586.42 88888.00 2014-12-10 04:41:12.904 344 15346.72 41.64 53586.46 88888.00 2014-12-10 04:41:13.404 344 15346.70 41.63 53586.49 88888.00 2014-12-10 04:41:13.904 344 15346.67 41.60 53586.48 88888.00 2014-12-10 04:41:14.404 344 15346.63 41.56 53586.49 88888.00 2014-12-10 04:41:14.904 344 15346.65 41.59 53586.48 88888.00 2014-12-10 04:41:15.404 344 15346.66 41.61 53586.40 88888.00 2014-12-10 04:41:15.904 344 15346.69 41.64 53586.44 88888.00 2014-12-10 04:41:16.404 344 15346.65 41.65 53586.41 88888.00 2014-12-10 04:41:16.904 344 15346.61 41.63 53586.45 88888.00 2014-12-10 04:41:17.404 344 15346.58 41.69 53586.51 88888.00 2014-12-10 04:41:17.904 344 15346.61 41.67 53586.54 88888.00 2014-12-10 04:41:18.404 344 15346.62 41.62 53586.54 88888.00 2014-12-10 04:41:18.904 344 15346.60 41.59 53586.52 88888.00 2014-12-10 04:41:19.404 344 15346.61 41.59 53586.51 88888.00 2014-12-10 04:41:19.904 344 15346.58 41.61 53586.51 88888.00 2014-12-10 04:41:20.404 344 15346.57 41.65 53586.55 88888.00 2014-12-10 04:41:20.904 344 15346.58 41.65 53586.57 88888.00 2014-12-10 04:41:21.404 344 15346.62 41.64 53586.58 88888.00 2014-12-10 04:41:21.904 344 15346.60 41.64 53586.60 88888.00 2014-12-10 04:41:22.404 344 15346.60 41.64 53586.59 88888.00 2014-12-10 04:41:22.904 344 15346.58 41.65 53586.62 88888.00 2014-12-10 04:41:23.404 344 15346.63 41.65 53586.60 88888.00 2014-12-10 04:41:23.904 344 15346.67 41.68 53586.57 88888.00 2014-12-10 04:41:24.404 344 15346.71 41.70 53586.52 88888.00 2014-12-10 04:41:24.904 344 15346.67 41.71 53586.60 88888.00 2014-12-10 04:41:25.404 344 15346.67 41.68 53586.59 88888.00 2014-12-10 04:41:25.904 344 15346.68 41.68 53586.57 88888.00 2014-12-10 04:41:26.404 344 15346.63 41.72 53586.57 88888.00 2014-12-10 04:41:26.904 344 15346.68 41.73 53586.52 88888.00 2014-12-10 04:41:27.404 344 15346.69 41.73 53586.54 88888.00 2014-12-10 04:41:27.904 344 15346.67 41.69 53586.59 88888.00 2014-12-10 04:41:28.404 344 15346.62 41.65 53586.65 88888.00 2014-12-10 04:41:28.904 344 15346.66 41.64 53586.66 88888.00 2014-12-10 04:41:29.404 344 15346.62 41.69 53586.69 88888.00 2014-12-10 04:41:29.904 344 15346.66 41.70 53586.63 88888.00 2014-12-10 04:41:30.404 344 15346.65 41.72 53586.66 88888.00 2014-12-10 04:41:30.904 344 15346.66 41.71 53586.62 88888.00 2014-12-10 04:41:31.404 344 15346.60 41.72 53586.63 88888.00 2014-12-10 04:41:31.904 344 15346.67 41.69 53586.62 88888.00 2014-12-10 04:41:32.404 344 15346.60 41.74 53586.66 88888.00 2014-12-10 04:41:32.904 344 15346.57 41.78 53586.70 88888.00 2014-12-10 04:41:33.404 344 15346.59 41.76 53586.70 88888.00 2014-12-10 04:41:33.904 344 15346.61 41.73 53586.64 88888.00 2014-12-10 04:41:34.404 344 15346.58 41.73 53586.62 88888.00 2014-12-10 04:41:34.904 344 15346.60 41.74 53586.63 88888.00 2014-12-10 04:41:35.404 344 15346.59 41.72 53586.65 88888.00 2014-12-10 04:41:35.904 344 15346.62 41.70 53586.61 88888.00 2014-12-10 04:41:36.404 344 15346.56 41.76 53586.70 88888.00 2014-12-10 04:41:36.904 344 15346.54 41.78 53586.73 88888.00 2014-12-10 04:41:37.404 344 15346.56 41.80 53586.66 88888.00 2014-12-10 04:41:37.904 344 15346.54 41.79 53586.71 88888.00 2014-12-10 04:41:38.404 344 15346.52 41.76 53586.75 88888.00 2014-12-10 04:41:38.904 344 15346.52 41.73 53586.83 88888.00 2014-12-10 04:41:39.404 344 15346.51 41.72 53586.83 88888.00 2014-12-10 04:41:39.904 344 15346.48 41.82 53586.88 88888.00 2014-12-10 04:41:40.404 344 15346.47 41.82 53586.94 88888.00 2014-12-10 04:41:40.904 344 15346.44 41.82 53586.89 88888.00 2014-12-10 04:41:41.404 344 15346.34 41.82 53586.88 88888.00 2014-12-10 04:41:41.904 344 15346.35 41.82 53586.86 88888.00 2014-12-10 04:41:42.404 344 15346.34 41.84 53586.90 88888.00 2014-12-10 04:41:42.904 344 15346.36 41.85 53586.92 88888.00 2014-12-10 04:41:43.404 344 15346.44 41.87 53586.88 88888.00 2014-12-10 04:41:43.904 344 15346.38 41.87 53586.92 88888.00 2014-12-10 04:41:44.404 344 15346.34 41.86 53586.92 88888.00 2014-12-10 04:41:44.904 344 15346.32 41.86 53586.96 88888.00 2014-12-10 04:41:45.404 344 15346.36 41.89 53587.03 88888.00 2014-12-10 04:41:45.904 344 15346.40 41.89 53586.96 88888.00 2014-12-10 04:41:46.404 344 15346.33 41.89 53586.98 88888.00 2014-12-10 04:41:46.904 344 15346.36 41.89 53587.02 88888.00 2014-12-10 04:41:47.404 344 15346.30 41.90 53587.05 88888.00 2014-12-10 04:41:47.904 344 15346.29 41.89 53587.05 88888.00 2014-12-10 04:41:48.404 344 15346.27 41.89 53586.97 88888.00 2014-12-10 04:41:48.904 344 15346.26 41.95 53586.99 88888.00 2014-12-10 04:41:49.404 344 15346.25 41.95 53586.96 88888.00 2014-12-10 04:41:49.904 344 15346.27 41.97 53587.04 88888.00 2014-12-10 04:41:50.404 344 15346.27 41.99 53587.11 88888.00 2014-12-10 04:41:50.904 344 15346.29 42.02 53587.05 88888.00 2014-12-10 04:41:51.404 344 15346.22 42.04 53587.03 88888.00 2014-12-10 04:41:51.904 344 15346.17 41.97 53587.04 88888.00 2014-12-10 04:41:52.404 344 15346.16 41.96 53587.06 88888.00 2014-12-10 04:41:52.904 344 15346.08 41.94 53587.14 88888.00 2014-12-10 04:41:53.404 344 15346.13 41.94 53587.16 88888.00 2014-12-10 04:41:53.904 344 15346.14 41.98 53587.07 88888.00 2014-12-10 04:41:54.404 344 15346.04 42.02 53587.04 88888.00 2014-12-10 04:41:54.904 344 15346.01 42.00 53586.99 88888.00 2014-12-10 04:41:55.404 344 15345.97 42.04 53587.00 88888.00 2014-12-10 04:41:55.904 344 15345.98 42.06 53587.05 88888.00 2014-12-10 04:41:56.404 344 15345.98 42.10 53586.99 88888.00 2014-12-10 04:41:56.904 344 15345.92 42.14 53587.01 88888.00 2014-12-10 04:41:57.404 344 15345.87 42.12 53586.99 88888.00 2014-12-10 04:41:57.904 344 15345.84 42.13 53587.00 88888.00 2014-12-10 04:41:58.404 344 15345.78 42.14 53586.98 88888.00 2014-12-10 04:41:58.904 344 15345.75 42.13 53586.89 88888.00 2014-12-10 04:41:59.404 344 15345.72 42.12 53586.88 88888.00 2014-12-10 04:41:59.904 344 15345.70 42.10 53586.95 88888.00 2014-12-10 04:42:00.404 344 15345.68 42.05 53586.99 88888.00 2014-12-10 04:42:00.904 344 15345.66 42.10 53587.04 88888.00 2014-12-10 04:42:01.404 344 15345.66 42.07 53587.07 88888.00 2014-12-10 04:42:01.904 344 15345.67 42.06 53587.01 88888.00 2014-12-10 04:42:02.404 344 15345.62 42.11 53586.97 88888.00 2014-12-10 04:42:02.904 344 15345.63 42.11 53586.96 88888.00 2014-12-10 04:42:03.404 344 15345.59 42.13 53586.96 88888.00 2014-12-10 04:42:03.904 344 15345.52 42.12 53586.99 88888.00 2014-12-10 04:42:04.404 344 15345.48 42.06 53586.98 88888.00 2014-12-10 04:42:04.904 344 15345.50 42.10 53586.94 88888.00 2014-12-10 04:42:05.404 344 15345.48 42.07 53586.95 88888.00 2014-12-10 04:42:05.904 344 15345.42 42.07 53587.00 88888.00 2014-12-10 04:42:06.404 344 15345.38 42.07 53587.00 88888.00 2014-12-10 04:42:06.904 344 15345.35 42.10 53586.94 88888.00 2014-12-10 04:42:07.404 344 15345.32 42.13 53586.96 88888.00 2014-12-10 04:42:07.904 344 15345.30 42.15 53586.95 88888.00 2014-12-10 04:42:08.404 344 15345.35 42.16 53586.95 88888.00 2014-12-10 04:42:08.904 344 15345.32 42.15 53586.91 88888.00 2014-12-10 04:42:09.404 344 15345.31 42.17 53586.93 88888.00 2014-12-10 04:42:09.904 344 15345.29 42.19 53586.91 88888.00 2014-12-10 04:42:10.404 344 15345.30 42.21 53586.84 88888.00 2014-12-10 04:42:10.904 344 15345.33 42.21 53586.86 88888.00 2014-12-10 04:42:11.404 344 15345.30 42.22 53586.86 88888.00 2014-12-10 04:42:11.904 344 15345.29 42.23 53586.88 88888.00 2014-12-10 04:42:12.404 344 15345.25 42.20 53586.91 88888.00 2014-12-10 04:42:12.904 344 15345.22 42.21 53586.95 88888.00 2014-12-10 04:42:13.404 344 15345.24 42.25 53586.93 88888.00 2014-12-10 04:42:13.904 344 15345.33 42.29 53586.93 88888.00 2014-12-10 04:42:14.404 344 15345.26 42.29 53586.89 88888.00 2014-12-10 04:42:14.904 344 15345.22 42.26 53586.88 88888.00 2014-12-10 04:42:15.404 344 15345.24 42.26 53586.77 88888.00 2014-12-10 04:42:15.904 344 15345.31 42.22 53586.77 88888.00 2014-12-10 04:42:16.404 344 15345.32 42.23 53586.85 88888.00 2014-12-10 04:42:16.904 344 15345.34 42.23 53586.79 88888.00 2014-12-10 04:42:17.404 344 15345.32 42.26 53586.73 88888.00 2014-12-10 04:42:17.904 344 15345.26 42.32 53586.77 88888.00 2014-12-10 04:42:18.404 344 15345.27 42.32 53586.77 88888.00 2014-12-10 04:42:18.904 344 15345.32 42.30 53586.73 88888.00 2014-12-10 04:42:19.404 344 15345.27 42.31 53586.74 88888.00 2014-12-10 04:42:19.904 344 15345.23 42.32 53586.74 88888.00 2014-12-10 04:42:20.404 344 15345.27 42.30 53586.68 88888.00 2014-12-10 04:42:20.904 344 15345.27 42.32 53586.62 88888.00 2014-12-10 04:42:21.404 344 15345.27 42.36 53586.64 88888.00 2014-12-10 04:42:21.904 344 15345.29 42.37 53586.63 88888.00 2014-12-10 04:42:22.404 344 15345.26 42.37 53586.63 88888.00 2014-12-10 04:42:22.904 344 15345.22 42.38 53586.71 88888.00 2014-12-10 04:42:23.404 344 15345.30 42.31 53586.65 88888.00 2014-12-10 04:42:23.904 344 15345.35 42.32 53586.62 88888.00 2014-12-10 04:42:24.404 344 15345.34 42.34 53586.62 88888.00 2014-12-10 04:42:24.904 344 15345.34 42.33 53586.64 88888.00 2014-12-10 04:42:25.404 344 15345.36 42.32 53586.60 88888.00 2014-12-10 04:42:25.904 344 15345.35 42.26 53586.63 88888.00 2014-12-10 04:42:26.404 344 15345.26 42.28 53586.62 88888.00 2014-12-10 04:42:26.904 344 15345.35 42.31 53586.52 88888.00 2014-12-10 04:42:27.404 344 15345.36 42.30 53586.51 88888.00 2014-12-10 04:42:27.904 344 15345.35 42.29 53586.53 88888.00 2014-12-10 04:42:28.404 344 15345.41 42.28 53586.54 88888.00 2014-12-10 04:42:28.904 344 15345.36 42.28 53586.58 88888.00 2014-12-10 04:42:29.404 344 15345.32 42.26 53586.62 88888.00 2014-12-10 04:42:29.904 344 15345.38 42.30 53586.58 88888.00 2014-12-10 04:42:30.404 344 15345.34 42.30 53586.62 88888.00 2014-12-10 04:42:30.904 344 15345.35 42.29 53586.66 88888.00 2014-12-10 04:42:31.404 344 15345.38 42.29 53586.61 88888.00 2014-12-10 04:42:31.904 344 15345.43 42.30 53586.58 88888.00 2014-12-10 04:42:32.404 344 15345.42 42.25 53586.56 88888.00 2014-12-10 04:42:32.904 344 15345.47 42.21 53586.56 88888.00 2014-12-10 04:42:33.404 344 15345.45 42.24 53586.60 88888.00 2014-12-10 04:42:33.904 344 15345.41 42.29 53586.66 88888.00 2014-12-10 04:42:34.404 344 15345.44 42.28 53586.70 88888.00 2014-12-10 04:42:34.904 344 15345.39 42.24 53586.74 88888.00 2014-12-10 04:42:35.404 344 15345.34 42.23 53586.72 88888.00 2014-12-10 04:42:35.904 344 15345.40 42.25 53586.68 88888.00 2014-12-10 04:42:36.404 344 15345.39 42.25 53586.66 88888.00 2014-12-10 04:42:36.904 344 15345.38 42.22 53586.54 88888.00 2014-12-10 04:42:37.404 344 15345.35 42.20 53586.49 88888.00 2014-12-10 04:42:37.904 344 15345.39 42.28 53586.52 88888.00 2014-12-10 04:42:38.404 344 15345.40 42.31 53586.50 88888.00 2014-12-10 04:42:38.904 344 15345.38 42.29 53586.48 88888.00 2014-12-10 04:42:39.404 344 15345.38 42.29 53586.51 88888.00 2014-12-10 04:42:39.904 344 15345.32 42.28 53586.49 88888.00 2014-12-10 04:42:40.404 344 15345.35 42.25 53586.45 88888.00 2014-12-10 04:42:40.904 344 15345.39 42.23 53586.46 88888.00 2014-12-10 04:42:41.404 344 15345.43 42.20 53586.52 88888.00 2014-12-10 04:42:41.904 344 15345.45 42.23 53586.53 88888.00 2014-12-10 04:42:42.404 344 15345.42 42.23 53586.53 88888.00 2014-12-10 04:42:42.904 344 15345.49 42.24 53586.46 88888.00 2014-12-10 04:42:43.404 344 15345.50 42.25 53586.45 88888.00 2014-12-10 04:42:43.904 344 15345.41 42.25 53586.51 88888.00 2014-12-10 04:42:44.404 344 15345.43 42.30 53586.51 88888.00 2014-12-10 04:42:44.904 344 15345.49 42.32 53586.54 88888.00 2014-12-10 04:42:45.404 344 15345.51 42.28 53586.64 88888.00 2014-12-10 04:42:45.904 344 15345.57 42.28 53586.66 88888.00 2014-12-10 04:42:46.404 344 15345.57 42.29 53586.63 88888.00 2014-12-10 04:42:46.904 344 15345.49 42.30 53586.63 88888.00 2014-12-10 04:42:47.404 344 15345.51 42.30 53586.64 88888.00 2014-12-10 04:42:47.904 344 15345.54 42.32 53586.62 88888.00 2014-12-10 04:42:48.404 344 15345.58 42.32 53586.66 88888.00 2014-12-10 04:42:48.904 344 15345.59 42.26 53586.70 88888.00 2014-12-10 04:42:49.404 344 15345.67 42.30 53586.65 88888.00 2014-12-10 04:42:49.904 344 15345.70 42.31 53586.69 88888.00 2014-12-10 04:42:50.404 344 15345.72 42.32 53586.69 88888.00 2014-12-10 04:42:50.904 344 15345.70 42.34 53586.68 88888.00 2014-12-10 04:42:51.404 344 15345.69 42.33 53586.74 88888.00 2014-12-10 04:42:51.904 344 15345.72 42.39 53586.74 88888.00 2014-12-10 04:42:52.404 344 15345.70 42.34 53586.74 88888.00 2014-12-10 04:42:52.904 344 15345.63 42.34 53586.78 88888.00 2014-12-10 04:42:53.404 344 15345.67 42.41 53586.77 88888.00 2014-12-10 04:42:53.904 344 15345.66 42.42 53586.81 88888.00 2014-12-10 04:42:54.404 344 15345.66 42.41 53586.88 88888.00 2014-12-10 04:42:54.904 344 15345.72 42.40 53586.83 88888.00 2014-12-10 04:42:55.404 344 15345.77 42.43 53586.81 88888.00 2014-12-10 04:42:55.904 344 15345.71 42.49 53586.83 88888.00 2014-12-10 04:42:56.404 344 15345.69 42.50 53586.83 88888.00 2014-12-10 04:42:56.904 344 15345.68 42.49 53586.84 88888.00 2014-12-10 04:42:57.404 344 15345.71 42.48 53586.80 88888.00 2014-12-10 04:42:57.904 344 15345.75 42.47 53586.90 88888.00 2014-12-10 04:42:58.404 344 15345.75 42.51 53586.98 88888.00 2014-12-10 04:42:58.904 344 15345.77 42.55 53586.91 88888.00 2014-12-10 04:42:59.404 344 15345.75 42.57 53586.88 88888.00 2014-12-10 04:42:59.904 344 15345.77 42.57 53586.96 88888.00 2014-12-10 04:43:00.404 344 15345.77 42.60 53586.88 88888.00 2014-12-10 04:43:00.904 344 15345.78 42.63 53586.88 88888.00 2014-12-10 04:43:01.404 344 15345.72 42.60 53586.95 88888.00 2014-12-10 04:43:01.904 344 15345.72 42.57 53586.93 88888.00 2014-12-10 04:43:02.404 344 15345.76 42.57 53586.88 88888.00 2014-12-10 04:43:02.904 344 15345.77 42.59 53586.91 88888.00 2014-12-10 04:43:03.404 344 15345.75 42.62 53586.88 88888.00 2014-12-10 04:43:03.904 344 15345.74 42.59 53586.85 88888.00 2014-12-10 04:43:04.404 344 15345.71 42.59 53586.90 88888.00 2014-12-10 04:43:04.904 344 15345.77 42.58 53586.93 88888.00 2014-12-10 04:43:05.404 344 15345.74 42.55 53586.95 88888.00 2014-12-10 04:43:05.904 344 15345.71 42.54 53587.00 88888.00 2014-12-10 04:43:06.404 344 15345.74 42.60 53586.99 88888.00 2014-12-10 04:43:06.904 344 15345.75 42.64 53587.02 88888.00 2014-12-10 04:43:07.404 344 15345.72 42.63 53587.09 88888.00 2014-12-10 04:43:07.904 344 15345.75 42.64 53587.09 88888.00 2014-12-10 04:43:08.404 344 15345.74 42.65 53587.10 88888.00 2014-12-10 04:43:08.904 344 15345.76 42.66 53587.15 88888.00 2014-12-10 04:43:09.404 344 15345.74 42.66 53587.13 88888.00 2014-12-10 04:43:09.904 344 15345.74 42.69 53587.10 88888.00 2014-12-10 04:43:10.404 344 15345.70 42.71 53587.14 88888.00 2014-12-10 04:43:10.904 344 15345.76 42.68 53587.15 88888.00 2014-12-10 04:43:11.404 344 15345.72 42.68 53587.05 88888.00 2014-12-10 04:43:11.904 344 15345.67 42.67 53587.07 88888.00 2014-12-10 04:43:12.404 344 15345.71 42.72 53587.13 88888.00 2014-12-10 04:43:12.904 344 15345.74 42.74 53587.06 88888.00 2014-12-10 04:43:13.404 344 15345.71 42.72 53587.01 88888.00 2014-12-10 04:43:13.904 344 15345.74 42.74 53587.07 88888.00 2014-12-10 04:43:14.404 344 15345.70 42.80 53587.06 88888.00 2014-12-10 04:43:14.904 344 15345.68 42.83 53587.03 88888.00 2014-12-10 04:43:15.404 344 15345.68 42.84 53587.12 88888.00 2014-12-10 04:43:15.904 344 15345.74 42.83 53587.10 88888.00 2014-12-10 04:43:16.404 344 15345.79 42.82 53587.03 88888.00 2014-12-10 04:43:16.904 344 15345.79 42.86 53587.04 88888.00 2014-12-10 04:43:17.404 344 15345.81 42.89 53587.11 88888.00 2014-12-10 04:43:17.904 344 15345.78 42.86 53587.12 88888.00 2014-12-10 04:43:18.404 344 15345.81 42.83 53587.16 88888.00 2014-12-10 04:43:18.904 344 15345.86 42.83 53587.21 88888.00 2014-12-10 04:43:19.404 344 15345.90 42.81 53587.18 88888.00 2014-12-10 04:43:19.904 344 15345.85 42.84 53587.22 88888.00 2014-12-10 04:43:20.404 344 15345.88 42.88 53587.22 88888.00 2014-12-10 04:43:20.904 344 15345.97 42.89 53587.16 88888.00 2014-12-10 04:43:21.405 344 15345.94 42.92 53587.18 88888.00 2014-12-10 04:43:21.905 344 15345.88 42.95 53587.22 88888.00 2014-12-10 04:43:22.405 344 15345.94 43.00 53587.21 88888.00 2014-12-10 04:43:22.905 344 15345.94 43.00 53587.19 88888.00 2014-12-10 04:43:23.405 344 15345.95 43.06 53587.21 88888.00 2014-12-10 04:43:23.905 344 15345.97 43.09 53587.22 88888.00 2014-12-10 04:43:24.405 344 15345.92 43.11 53587.25 88888.00 2014-12-10 04:43:24.905 344 15345.90 43.14 53587.29 88888.00 2014-12-10 04:43:25.405 344 15345.94 43.15 53587.30 88888.00 2014-12-10 04:43:25.905 344 15345.95 43.15 53587.26 88888.00 2014-12-10 04:43:26.405 344 15345.99 43.14 53587.32 88888.00 2014-12-10 04:43:26.905 344 15346.03 43.12 53587.30 88888.00 2014-12-10 04:43:27.405 344 15346.05 43.11 53587.25 88888.00 2014-12-10 04:43:27.905 344 15346.01 43.14 53587.25 88888.00 2014-12-10 04:43:28.405 344 15346.04 43.16 53587.25 88888.00 2014-12-10 04:43:28.905 344 15346.06 43.19 53587.29 88888.00 2014-12-10 04:43:29.405 344 15346.03 43.20 53587.34 88888.00 2014-12-10 04:43:29.905 344 15346.05 43.24 53587.36 88888.00 2014-12-10 04:43:30.405 344 15346.08 43.24 53587.36 88888.00 2014-12-10 04:43:30.905 344 15346.06 43.26 53587.37 88888.00 2014-12-10 04:43:31.405 344 15346.07 43.27 53587.38 88888.00 2014-12-10 04:43:31.905 344 15346.07 43.25 53587.32 88888.00 2014-12-10 04:43:32.405 344 15346.09 43.26 53587.30 88888.00 2014-12-10 04:43:32.905 344 15346.15 43.32 53587.32 88888.00 2014-12-10 04:43:33.405 344 15346.20 43.32 53587.29 88888.00 2014-12-10 04:43:33.905 344 15346.18 43.34 53587.29 88888.00 2014-12-10 04:43:34.405 344 15346.16 43.35 53587.24 88888.00 2014-12-10 04:43:34.905 344 15346.16 43.32 53587.30 88888.00 2014-12-10 04:43:35.405 344 15346.20 43.32 53587.34 88888.00 2014-12-10 04:43:35.905 344 15346.21 43.36 53587.36 88888.00 2014-12-10 04:43:36.405 344 15346.23 43.32 53587.27 88888.00 2014-12-10 04:43:36.905 344 15346.21 43.35 53587.31 88888.00 2014-12-10 04:43:37.405 344 15346.21 43.41 53587.37 88888.00 2014-12-10 04:43:37.905 344 15346.23 43.43 53587.25 88888.00 2014-12-10 04:43:38.405 344 15346.24 43.42 53587.22 88888.00 2014-12-10 04:43:38.905 344 15346.25 43.40 53587.22 88888.00 2014-12-10 04:43:39.405 344 15346.29 43.40 53587.25 88888.00 2014-12-10 04:43:39.905 344 15346.24 43.42 53587.31 88888.00 2014-12-10 04:43:40.405 344 15346.26 43.46 53587.31 88888.00 2014-12-10 04:43:40.905 344 15346.30 43.47 53587.30 88888.00 2014-12-10 04:43:41.405 344 15346.29 43.49 53587.33 88888.00 2014-12-10 04:43:41.905 344 15346.30 43.50 53587.30 88888.00 2014-12-10 04:43:42.405 344 15346.31 43.53 53587.29 88888.00 2014-12-10 04:43:42.905 344 15346.34 43.54 53587.25 88888.00 2014-12-10 04:43:43.405 344 15346.35 43.54 53587.26 88888.00 2014-12-10 04:43:43.905 344 15346.34 43.58 53587.24 88888.00 2014-12-10 04:43:44.405 344 15346.39 43.55 53587.24 88888.00 2014-12-10 04:43:44.905 344 15346.42 43.58 53587.21 88888.00 2014-12-10 04:43:45.405 344 15346.42 43.61 53587.21 88888.00 2014-12-10 04:43:45.905 344 15346.42 43.61 53587.21 88888.00 2014-12-10 04:43:46.405 344 15346.40 43.64 53587.21 88888.00 2014-12-10 04:43:46.905 344 15346.39 43.66 53587.19 88888.00 2014-12-10 04:43:47.405 344 15346.43 43.66 53587.19 88888.00 2014-12-10 04:43:47.905 344 15346.41 43.63 53587.21 88888.00 2014-12-10 04:43:48.405 344 15346.39 43.64 53587.16 88888.00 2014-12-10 04:43:48.905 344 15346.44 43.71 53587.12 88888.00 2014-12-10 04:43:49.405 344 15346.43 43.78 53587.12 88888.00 2014-12-10 04:43:49.905 344 15346.44 43.77 53587.10 88888.00 2014-12-10 04:43:50.405 344 15346.43 43.71 53587.09 88888.00 2014-12-10 04:43:50.905 344 15346.45 43.71 53587.10 88888.00 2014-12-10 04:43:51.405 344 15346.48 43.69 53587.06 88888.00 2014-12-10 04:43:51.905 344 15346.48 43.68 53587.05 88888.00 2014-12-10 04:43:52.405 344 15346.47 43.68 53587.02 88888.00 2014-12-10 04:43:52.905 344 15346.49 43.72 53587.03 88888.00 2014-12-10 04:43:53.405 344 15346.52 43.75 53587.01 88888.00 2014-12-10 04:43:53.905 344 15346.54 43.72 53586.98 88888.00 2014-12-10 04:43:54.405 344 15346.51 43.70 53587.04 88888.00 2014-12-10 04:43:54.905 344 15346.54 43.66 53587.00 88888.00 2014-12-10 04:43:55.405 344 15346.57 43.63 53587.04 88888.00 2014-12-10 04:43:55.905 344 15346.57 43.67 53587.09 88888.00 2014-12-10 04:43:56.405 344 15346.60 43.69 53587.06 88888.00 2014-12-10 04:43:56.905 344 15346.61 43.69 53587.03 88888.00 2014-12-10 04:43:57.405 344 15346.67 43.68 53586.97 88888.00 2014-12-10 04:43:57.905 344 15346.63 43.77 53587.04 88888.00 2014-12-10 04:43:58.405 344 15346.66 43.80 53587.04 88888.00 2014-12-10 04:43:58.905 344 15346.69 43.78 53587.01 88888.00 2014-12-10 04:43:59.405 344 15346.77 43.75 53586.93 88888.00 2014-12-10 04:43:59.905 344 15346.76 43.77 53586.91 88888.00 2014-12-10 04:44:00.405 344 15346.76 43.77 53586.92 88888.00 2014-12-10 04:44:00.905 344 15346.71 43.76 53586.96 88888.00 2014-12-10 04:44:01.405 344 15346.76 43.76 53587.05 88888.00 2014-12-10 04:44:01.905 344 15346.84 43.72 53587.12 88888.00 2014-12-10 04:44:02.405 344 15346.85 43.72 53587.13 88888.00 2014-12-10 04:44:02.905 344 15346.89 43.77 53587.11 88888.00 2014-12-10 04:44:03.405 344 15346.92 43.72 53587.12 88888.00 2014-12-10 04:44:03.905 344 15346.92 43.69 53587.07 88888.00 2014-12-10 04:44:04.405 344 15346.94 43.69 53587.07 88888.00 2014-12-10 04:44:04.905 344 15346.96 43.71 53587.10 88888.00 2014-12-10 04:44:05.405 344 15347.03 43.69 53587.00 88888.00 2014-12-10 04:44:05.905 344 15347.05 43.71 53586.99 88888.00 2014-12-10 04:44:06.405 344 15347.07 43.72 53587.02 88888.00 2014-12-10 04:44:06.905 344 15347.05 43.69 53587.09 88888.00 2014-12-10 04:44:07.405 344 15347.03 43.69 53587.04 88888.00 2014-12-10 04:44:07.905 344 15347.03 43.70 53587.04 88888.00 2014-12-10 04:44:08.405 344 15347.05 43.71 53587.02 88888.00 2014-12-10 04:44:08.905 344 15347.17 43.75 53587.02 88888.00 2014-12-10 04:44:09.405 344 15347.21 43.70 53587.01 88888.00 2014-12-10 04:44:09.905 344 15347.20 43.68 53586.99 88888.00 2014-12-10 04:44:10.405 344 15347.23 43.69 53587.00 88888.00 2014-12-10 04:44:10.905 344 15347.26 43.70 53587.01 88888.00 2014-12-10 04:44:11.405 344 15347.26 43.67 53587.05 88888.00 2014-12-10 04:44:11.905 344 15347.31 43.69 53587.09 88888.00 2014-12-10 04:44:12.405 344 15347.30 43.75 53587.12 88888.00 2014-12-10 04:44:12.905 344 15347.32 43.83 53587.16 88888.00 2014-12-10 04:44:13.405 344 15347.38 43.79 53587.19 88888.00 2014-12-10 04:44:13.905 344 15347.40 43.76 53587.19 88888.00 2014-12-10 04:44:14.405 344 15347.38 43.78 53587.24 88888.00 2014-12-10 04:44:14.905 344 15347.48 43.79 53587.24 88888.00 2014-12-10 04:44:15.405 344 15347.47 43.76 53587.24 88888.00 2014-12-10 04:44:15.905 344 15347.49 43.75 53587.25 88888.00 2014-12-10 04:44:16.405 344 15347.50 43.73 53587.23 88888.00 2014-12-10 04:44:16.905 344 15347.53 43.70 53587.20 88888.00 2014-12-10 04:44:17.405 344 15347.55 43.69 53587.26 88888.00 2014-12-10 04:44:17.905 344 15347.57 43.69 53587.30 88888.00 2014-12-10 04:44:18.405 344 15347.58 43.72 53587.31 88888.00 2014-12-10 04:44:18.905 344 15347.57 43.76 53587.33 88888.00 2014-12-10 04:44:19.405 344 15347.56 43.73 53587.34 88888.00 2014-12-10 04:44:19.905 344 15347.56 43.73 53587.38 88888.00 2014-12-10 04:44:20.405 344 15347.58 43.76 53587.38 88888.00 2014-12-10 04:44:20.905 344 15347.55 43.77 53587.43 88888.00 2014-12-10 04:44:21.405 344 15347.52 43.76 53587.41 88888.00 2014-12-10 04:44:21.905 344 15347.55 43.78 53587.38 88888.00 2014-12-10 04:44:22.405 344 15347.51 43.80 53587.37 88888.00 2014-12-10 04:44:22.905 344 15347.48 43.84 53587.40 88888.00 2014-12-10 04:44:23.405 344 15347.53 43.85 53587.42 88888.00 2014-12-10 04:44:23.905 344 15347.46 43.85 53587.50 88888.00 2014-12-10 04:44:24.405 344 15347.47 43.84 53587.57 88888.00 2014-12-10 04:44:24.905 344 15347.48 43.81 53587.56 88888.00 2014-12-10 04:44:25.405 344 15347.47 43.79 53587.56 88888.00 2014-12-10 04:44:25.905 344 15347.48 43.80 53587.56 88888.00 2014-12-10 04:44:26.405 344 15347.48 43.81 53587.57 88888.00 2014-12-10 04:44:26.905 344 15347.53 43.84 53587.63 88888.00 2014-12-10 04:44:27.405 344 15347.52 43.80 53587.76 88888.00 2014-12-10 04:44:27.905 344 15347.47 43.79 53587.76 88888.00 2014-12-10 04:44:28.405 344 15347.47 43.83 53587.70 88888.00 2014-12-10 04:44:28.905 344 15347.44 43.81 53587.69 88888.00 2014-12-10 04:44:29.405 344 15347.38 43.83 53587.75 88888.00 2014-12-10 04:44:29.905 344 15347.40 43.84 53587.75 88888.00 2014-12-10 04:44:30.405 344 15347.39 43.87 53587.72 88888.00 2014-12-10 04:44:30.905 344 15347.38 43.83 53587.75 88888.00 2014-12-10 04:44:31.405 344 15347.35 43.78 53587.71 88888.00 2014-12-10 04:44:31.905 344 15347.34 43.83 53587.74 88888.00 2014-12-10 04:44:32.405 344 15347.35 43.80 53587.74 88888.00 2014-12-10 04:44:32.905 344 15347.32 43.84 53587.77 88888.00 2014-12-10 04:44:33.405 344 15347.26 43.87 53587.70 88888.00 2014-12-10 04:44:33.905 344 15347.23 43.86 53587.71 88888.00 2014-12-10 04:44:34.405 344 15347.28 43.84 53587.75 88888.00 2014-12-10 04:44:34.905 344 15347.26 43.84 53587.75 88888.00 2014-12-10 04:44:35.405 344 15347.24 43.85 53587.81 88888.00 2014-12-10 04:44:35.905 344 15347.22 43.86 53587.78 88888.00 2014-12-10 04:44:36.405 344 15347.19 43.86 53587.79 88888.00 2014-12-10 04:44:36.905 344 15347.19 43.85 53587.81 88888.00 2014-12-10 04:44:37.405 344 15347.21 43.87 53587.83 88888.00 2014-12-10 04:44:37.905 344 15347.22 43.87 53587.89 88888.00 2014-12-10 04:44:38.405 344 15347.24 43.86 53587.86 88888.00 2014-12-10 04:44:38.905 344 15347.23 43.89 53587.86 88888.00 2014-12-10 04:44:39.405 344 15347.23 43.87 53587.85 88888.00 2014-12-10 04:44:39.905 344 15347.23 43.86 53587.85 88888.00 2014-12-10 04:44:40.405 344 15347.23 43.90 53587.87 88888.00 2014-12-10 04:44:40.905 344 15347.26 43.94 53587.81 88888.00 2014-12-10 04:44:41.405 344 15347.17 43.98 53587.83 88888.00 2014-12-10 04:44:41.905 344 15347.17 43.97 53587.83 88888.00 2014-12-10 04:44:42.405 344 15347.21 43.95 53587.80 88888.00 2014-12-10 04:44:42.905 344 15347.22 43.93 53587.80 88888.00 2014-12-10 04:44:43.405 344 15347.24 43.92 53587.80 88888.00 2014-12-10 04:44:43.905 344 15347.24 43.92 53587.78 88888.00 2014-12-10 04:44:44.405 344 15347.26 43.94 53587.74 88888.00 2014-12-10 04:44:44.905 344 15347.17 43.95 53587.81 88888.00 2014-12-10 04:44:45.405 344 15347.22 43.95 53587.82 88888.00 2014-12-10 04:44:45.905 344 15347.23 43.94 53587.85 88888.00 2014-12-10 04:44:46.405 344 15347.19 43.97 53587.89 88888.00 2014-12-10 04:44:46.905 344 15347.20 43.97 53587.85 88888.00 2014-12-10 04:44:47.405 344 15347.22 44.00 53587.84 88888.00 2014-12-10 04:44:47.905 344 15347.23 44.03 53587.89 88888.00 2014-12-10 04:44:48.405 344 15347.21 44.02 53587.90 88888.00 2014-12-10 04:44:48.905 344 15347.16 43.96 53587.90 88888.00 2014-12-10 04:44:49.405 344 15347.22 43.97 53587.89 88888.00 2014-12-10 04:44:49.905 344 15347.22 43.97 53587.93 88888.00 2014-12-10 04:44:50.405 344 15347.28 44.00 53587.92 88888.00 2014-12-10 04:44:50.905 344 15347.25 44.02 53587.96 88888.00 2014-12-10 04:44:51.405 344 15347.24 44.02 53587.95 88888.00 2014-12-10 04:44:51.905 344 15347.25 44.06 53587.90 88888.00 2014-12-10 04:44:52.405 344 15347.24 44.05 53587.94 88888.00 2014-12-10 04:44:52.905 344 15347.31 44.04 53588.01 88888.00 2014-12-10 04:44:53.405 344 15347.33 44.09 53588.02 88888.00 2014-12-10 04:44:53.905 344 15347.33 44.11 53588.03 88888.00 2014-12-10 04:44:54.405 344 15347.35 44.07 53588.01 88888.00 2014-12-10 04:44:54.905 344 15347.34 44.10 53588.02 88888.00 2014-12-10 04:44:55.405 344 15347.41 44.13 53588.02 88888.00 2014-12-10 04:44:55.905 344 15347.39 44.13 53588.04 88888.00 2014-12-10 04:44:56.405 344 15347.39 44.13 53588.11 88888.00 2014-12-10 04:44:56.905 344 15347.40 44.14 53588.11 88888.00 2014-12-10 04:44:57.405 344 15347.43 44.19 53588.16 88888.00 2014-12-10 04:44:57.905 344 15347.43 44.21 53588.13 88888.00 2014-12-10 04:44:58.405 344 15347.46 44.15 53588.19 88888.00 2014-12-10 04:44:58.905 344 15347.47 44.20 53588.17 88888.00 2014-12-10 04:44:59.405 344 15347.44 44.19 53588.12 88888.00 2014-12-10 04:44:59.905 344 15347.52 44.19 53588.16 88888.00 2014-12-10 04:45:00.405 344 15347.56 44.18 53588.14 88888.00 2014-12-10 04:45:00.905 344 15347.60 44.19 53588.16 88888.00 2014-12-10 04:45:01.405 344 15347.59 44.24 53588.18 88888.00 2014-12-10 04:45:01.905 344 15347.59 44.21 53588.15 88888.00 2014-12-10 04:45:02.405 344 15347.60 44.19 53588.21 88888.00 2014-12-10 04:45:02.905 344 15347.66 44.16 53588.25 88888.00 2014-12-10 04:45:03.405 344 15347.70 44.20 53588.30 88888.00 2014-12-10 04:45:03.905 344 15347.75 44.23 53588.23 88888.00 2014-12-10 04:45:04.405 344 15347.75 44.28 53588.20 88888.00 2014-12-10 04:45:04.905 344 15347.78 44.26 53588.19 88888.00 2014-12-10 04:45:05.405 344 15347.82 44.28 53588.17 88888.00 2014-12-10 04:45:05.905 344 15347.85 44.29 53588.18 88888.00 2014-12-10 04:45:06.405 344 15347.88 44.30 53588.21 88888.00 2014-12-10 04:45:06.905 344 15347.93 44.32 53588.27 88888.00 2014-12-10 04:45:07.405 344 15347.97 44.29 53588.31 88888.00 2014-12-10 04:45:07.905 344 15347.96 44.30 53588.38 88888.00 2014-12-10 04:45:08.405 344 15348.01 44.31 53588.45 88888.00 2014-12-10 04:45:08.905 344 15348.01 44.36 53588.44 88888.00 2014-12-10 04:45:09.405 344 15348.10 44.36 53588.39 88888.00 2014-12-10 04:45:09.905 344 15348.14 44.36 53588.39 88888.00 2014-12-10 04:45:10.405 344 15348.16 44.41 53588.41 88888.00 2014-12-10 04:45:10.905 344 15348.19 44.37 53588.42 88888.00 2014-12-10 04:45:11.405 344 15348.22 44.32 53588.46 88888.00 2014-12-10 04:45:11.905 344 15348.29 44.36 53588.43 88888.00 2014-12-10 04:45:12.405 344 15348.31 44.33 53588.42 88888.00 2014-12-10 04:45:12.905 344 15348.31 44.37 53588.42 88888.00 2014-12-10 04:45:13.405 344 15348.30 44.40 53588.41 88888.00 2014-12-10 04:45:13.905 344 15348.35 44.44 53588.41 88888.00 2014-12-10 04:45:14.405 344 15348.30 44.44 53588.43 88888.00 2014-12-10 04:45:14.905 344 15348.38 44.49 53588.45 88888.00 2014-12-10 04:45:15.405 344 15348.38 44.53 53588.48 88888.00 2014-12-10 04:45:15.905 344 15348.42 44.48 53588.57 88888.00 2014-12-10 04:45:16.405 344 15348.41 44.54 53588.61 88888.00 2014-12-10 04:45:16.905 344 15348.48 44.54 53588.54 88888.00 2014-12-10 04:45:17.405 344 15348.47 44.54 53588.54 88888.00 2014-12-10 04:45:17.905 344 15348.48 44.55 53588.60 88888.00 2014-12-10 04:45:18.405 344 15348.50 44.52 53588.64 88888.00 2014-12-10 04:45:18.905 344 15348.57 44.54 53588.74 88888.00 2014-12-10 04:45:19.405 344 15348.67 44.57 53588.74 88888.00 2014-12-10 04:45:19.905 344 15348.66 44.58 53588.78 88888.00 2014-12-10 04:45:20.405 344 15348.70 44.65 53588.79 88888.00 2014-12-10 04:45:20.905 344 15348.75 44.71 53588.81 88888.00 2014-12-10 04:45:21.405 344 15348.78 44.71 53588.76 88888.00 2014-12-10 04:45:21.905 344 15348.75 44.75 53588.79 88888.00 2014-12-10 04:45:22.405 344 15348.83 44.71 53588.75 88888.00 2014-12-10 04:45:22.905 344 15348.82 44.72 53588.76 88888.00 2014-12-10 04:45:23.405 344 15348.87 44.74 53588.73 88888.00 2014-12-10 04:45:23.905 344 15348.88 44.75 53588.72 88888.00 2014-12-10 04:45:24.405 344 15348.97 44.74 53588.73 88888.00 2014-12-10 04:45:24.905 344 15348.95 44.78 53588.73 88888.00 2014-12-10 04:45:25.405 344 15348.96 44.81 53588.71 88888.00 2014-12-10 04:45:25.905 344 15349.01 44.80 53588.72 88888.00 2014-12-10 04:45:26.405 344 15349.03 44.79 53588.73 88888.00 2014-12-10 04:45:26.905 344 15349.10 44.79 53588.72 88888.00 2014-12-10 04:45:27.405 344 15349.11 44.76 53588.64 88888.00 2014-12-10 04:45:27.905 344 15349.04 44.79 53588.65 88888.00 2014-12-10 04:45:28.405 344 15349.09 44.80 53588.72 88888.00 2014-12-10 04:45:28.905 344 15349.14 44.81 53588.83 88888.00 2014-12-10 04:45:29.405 344 15349.20 44.81 53588.87 88888.00 2014-12-10 04:45:29.905 344 15349.24 44.81 53588.88 88888.00 2014-12-10 04:45:30.405 344 15349.30 44.81 53588.86 88888.00 2014-12-10 04:45:30.905 344 15349.25 44.80 53588.91 88888.00 2014-12-10 04:45:31.405 344 15349.22 44.82 53588.90 88888.00 2014-12-10 04:45:31.905 344 15349.28 44.85 53588.93 88888.00 2014-12-10 04:45:32.405 344 15349.32 44.85 53588.90 88888.00 2014-12-10 04:45:32.905 344 15349.38 44.89 53588.90 88888.00 2014-12-10 04:45:33.405 344 15349.38 44.91 53588.85 88888.00 2014-12-10 04:45:33.905 344 15349.37 44.93 53588.84 88888.00 2014-12-10 04:45:34.405 344 15349.38 44.90 53588.88 88888.00 2014-12-10 04:45:34.905 344 15349.39 44.91 53588.86 88888.00 2014-12-10 04:45:35.405 344 15349.37 44.94 53588.88 88888.00 2014-12-10 04:45:35.905 344 15349.37 44.96 53588.88 88888.00 2014-12-10 04:45:36.405 344 15349.41 44.98 53588.91 88888.00 2014-12-10 04:45:36.905 344 15349.43 45.00 53588.93 88888.00 2014-12-10 04:45:37.405 344 15349.38 45.01 53588.97 88888.00 2014-12-10 04:45:37.905 344 15349.41 45.02 53588.97 88888.00 2014-12-10 04:45:38.405 344 15349.43 45.04 53588.99 88888.00 2014-12-10 04:45:38.905 344 15349.45 45.05 53589.01 88888.00 2014-12-10 04:45:39.405 344 15349.48 45.06 53589.00 88888.00 2014-12-10 04:45:39.905 344 15349.46 45.04 53589.02 88888.00 2014-12-10 04:45:40.405 344 15349.43 45.06 53589.05 88888.00 2014-12-10 04:45:40.905 344 15349.46 45.06 53589.10 88888.00 2014-12-10 04:45:41.405 344 15349.50 45.08 53589.06 88888.00 2014-12-10 04:45:41.905 344 15349.51 45.11 53589.08 88888.00 2014-12-10 04:45:42.405 344 15349.51 45.10 53589.10 88888.00 2014-12-10 04:45:42.905 344 15349.50 45.11 53589.12 88888.00 2014-12-10 04:45:43.405 344 15349.50 45.08 53589.10 88888.00 2014-12-10 04:45:43.905 344 15349.51 45.09 53589.06 88888.00 2014-12-10 04:45:44.405 344 15349.55 45.11 53589.03 88888.00 2014-12-10 04:45:44.905 344 15349.58 45.14 53589.06 88888.00 2014-12-10 04:45:45.405 344 15349.55 45.11 53589.12 88888.00 2014-12-10 04:45:45.905 344 15349.52 45.10 53589.11 88888.00 2014-12-10 04:45:46.405 344 15349.54 45.10 53589.12 88888.00 2014-12-10 04:45:46.905 344 15349.50 45.05 53589.05 88888.00 2014-12-10 04:45:47.405 344 15349.47 45.07 53589.04 88888.00 2014-12-10 04:45:47.905 344 15349.55 45.13 53589.01 88888.00 2014-12-10 04:45:48.405 344 15349.57 45.16 53589.03 88888.00 2014-12-10 04:45:48.905 344 15349.58 45.15 53589.01 88888.00 2014-12-10 04:45:49.405 344 15349.57 45.14 53588.98 88888.00 2014-12-10 04:45:49.905 344 15349.57 45.16 53589.00 88888.00 2014-12-10 04:45:50.405 344 15349.61 45.15 53589.02 88888.00 2014-12-10 04:45:50.905 344 15349.57 45.16 53589.03 88888.00 2014-12-10 04:45:51.405 344 15349.59 45.13 53589.01 88888.00 2014-12-10 04:45:51.905 344 15349.59 45.16 53589.12 88888.00 2014-12-10 04:45:52.405 344 15349.61 45.19 53589.08 88888.00 2014-12-10 04:45:52.905 344 15349.64 45.18 53589.07 88888.00 2014-12-10 04:45:53.405 344 15349.61 45.21 53589.04 88888.00 2014-12-10 04:45:53.905 344 15349.64 45.22 53589.02 88888.00 2014-12-10 04:45:54.405 344 15349.66 45.23 53589.03 88888.00 2014-12-10 04:45:54.905 344 15349.63 45.25 53589.08 88888.00 2014-12-10 04:45:55.405 344 15349.58 45.24 53589.07 88888.00 2014-12-10 04:45:55.905 344 15349.66 45.22 53589.07 88888.00 2014-12-10 04:45:56.405 344 15349.66 45.21 53589.13 88888.00 2014-12-10 04:45:56.905 344 15349.67 45.17 53589.16 88888.00 2014-12-10 04:45:57.405 344 15349.64 45.18 53589.18 88888.00 2014-12-10 04:45:57.905 344 15349.68 45.21 53589.15 88888.00 2014-12-10 04:45:58.405 344 15349.68 45.21 53589.14 88888.00 2014-12-10 04:45:58.905 344 15349.70 45.22 53589.14 88888.00 2014-12-10 04:45:59.405 344 15349.67 45.18 53589.18 88888.00 2014-12-10 04:45:59.905 344 15349.64 45.19 53589.19 88888.00 2014-12-10 04:46:00.405 344 15349.67 45.24 53589.17 88888.00 2014-12-10 04:46:00.905 344 15349.60 45.25 53589.11 88888.00 2014-12-10 04:46:01.405 344 15349.60 45.27 53589.10 88888.00 2014-12-10 04:46:01.905 344 15349.58 45.26 53589.15 88888.00 2014-12-10 04:46:02.405 344 15349.58 45.27 53589.15 88888.00 2014-12-10 04:46:02.905 344 15349.51 45.28 53589.17 88888.00 2014-12-10 04:46:03.405 344 15349.51 45.30 53589.13 88888.00 2014-12-10 04:46:03.905 344 15349.56 45.27 53589.14 88888.00 2014-12-10 04:46:04.405 344 15349.56 45.31 53589.15 88888.00 2014-12-10 04:46:04.905 344 15349.56 45.28 53589.13 88888.00 2014-12-10 04:46:05.405 344 15349.56 45.31 53589.15 88888.00 2014-12-10 04:46:05.905 344 15349.56 45.31 53589.13 88888.00 2014-12-10 04:46:06.405 344 15349.56 45.34 53589.17 88888.00 2014-12-10 04:46:06.905 344 15349.52 45.34 53589.17 88888.00 2014-12-10 04:46:07.405 344 15349.56 45.33 53589.18 88888.00 2014-12-10 04:46:07.905 344 15349.59 45.31 53589.15 88888.00 2014-12-10 04:46:08.405 344 15349.56 45.36 53589.14 88888.00 2014-12-10 04:46:08.905 344 15349.59 45.35 53589.10 88888.00 2014-12-10 04:46:09.405 344 15349.56 45.31 53589.13 88888.00 2014-12-10 04:46:09.905 344 15349.58 45.30 53589.16 88888.00 2014-12-10 04:46:10.405 344 15349.56 45.33 53589.21 88888.00 2014-12-10 04:46:10.905 344 15349.57 45.32 53589.17 88888.00 2014-12-10 04:46:11.405 344 15349.55 45.33 53589.14 88888.00 2014-12-10 04:46:11.905 344 15349.54 45.33 53589.07 88888.00 2014-12-10 04:46:12.405 344 15349.54 45.36 53589.10 88888.00 2014-12-10 04:46:12.905 344 15349.56 45.39 53589.18 88888.00 2014-12-10 04:46:13.405 344 15349.56 45.36 53589.23 88888.00 2014-12-10 04:46:13.905 344 15349.63 45.36 53589.23 88888.00 2014-12-10 04:46:14.405 344 15349.59 45.36 53589.17 88888.00 2014-12-10 04:46:14.905 344 15349.58 45.39 53589.14 88888.00 2014-12-10 04:46:15.405 344 15349.59 45.41 53589.14 88888.00 2014-12-10 04:46:15.905 344 15349.54 45.41 53589.15 88888.00 2014-12-10 04:46:16.405 344 15349.54 45.41 53589.15 88888.00 2014-12-10 04:46:16.905 344 15349.56 45.41 53589.19 88888.00 2014-12-10 04:46:17.405 344 15349.56 45.44 53589.23 88888.00 2014-12-10 04:46:17.905 344 15349.56 45.43 53589.23 88888.00 2014-12-10 04:46:18.405 344 15349.59 45.44 53589.17 88888.00 2014-12-10 04:46:18.905 344 15349.57 45.45 53589.13 88888.00 2014-12-10 04:46:19.405 344 15349.56 45.45 53589.15 88888.00 2014-12-10 04:46:19.905 344 15349.60 45.48 53589.13 88888.00 2014-12-10 04:46:20.405 344 15349.63 45.52 53589.08 88888.00 2014-12-10 04:46:20.905 344 15349.61 45.47 53589.12 88888.00 2014-12-10 04:46:21.405 344 15349.61 45.48 53589.14 88888.00 2014-12-10 04:46:21.905 344 15349.61 45.48 53589.08 88888.00 2014-12-10 04:46:22.405 344 15349.63 45.45 53589.03 88888.00 2014-12-10 04:46:22.905 344 15349.58 45.40 53589.06 88888.00 2014-12-10 04:46:23.405 344 15349.52 45.42 53589.05 88888.00 2014-12-10 04:46:23.905 344 15349.52 45.44 53589.05 88888.00 2014-12-10 04:46:24.405 344 15349.65 45.47 53589.08 88888.00 2014-12-10 04:46:24.905 344 15349.65 45.47 53589.14 88888.00 2014-12-10 04:46:25.405 344 15349.61 45.48 53589.11 88888.00 2014-12-10 04:46:25.905 344 15349.60 45.50 53589.13 88888.00 2014-12-10 04:46:26.405 344 15349.57 45.45 53589.11 88888.00 2014-12-10 04:46:26.905 344 15349.60 45.43 53589.07 88888.00 2014-12-10 04:46:27.405 344 15349.58 45.45 53589.04 88888.00 2014-12-10 04:46:27.905 344 15349.58 45.44 53589.02 88888.00 2014-12-10 04:46:28.405 344 15349.58 45.43 53588.98 88888.00 2014-12-10 04:46:28.905 344 15349.56 45.43 53588.97 88888.00 2014-12-10 04:46:29.405 344 15349.51 45.47 53588.96 88888.00 2014-12-10 04:46:29.905 344 15349.50 45.42 53588.95 88888.00 2014-12-10 04:46:30.405 344 15349.46 45.42 53588.97 88888.00 2014-12-10 04:46:30.905 344 15349.48 45.45 53588.97 88888.00 2014-12-10 04:46:31.405 344 15349.49 45.43 53588.95 88888.00 2014-12-10 04:46:31.905 344 15349.45 45.44 53588.96 88888.00 2014-12-10 04:46:32.405 344 15349.40 45.47 53588.98 88888.00 2014-12-10 04:46:32.905 344 15349.43 45.49 53588.97 88888.00 2014-12-10 04:46:33.405 344 15349.37 45.50 53588.87 88888.00 2014-12-10 04:46:33.905 344 15349.34 45.57 53588.88 88888.00 2014-12-10 04:46:34.405 344 15349.33 45.58 53588.92 88888.00 2014-12-10 04:46:34.905 344 15349.33 45.56 53588.92 88888.00 2014-12-10 04:46:35.405 344 15349.34 45.52 53588.98 88888.00 2014-12-10 04:46:35.905 344 15349.37 45.51 53588.98 88888.00 2014-12-10 04:46:36.405 344 15349.33 45.50 53588.98 88888.00 2014-12-10 04:46:36.905 344 15349.36 45.51 53588.92 88888.00 2014-12-10 04:46:37.405 344 15349.34 45.49 53588.90 88888.00 2014-12-10 04:46:37.905 344 15349.33 45.56 53588.87 88888.00 2014-12-10 04:46:38.405 344 15349.31 45.60 53588.84 88888.00 2014-12-10 04:46:38.905 344 15349.30 45.59 53588.82 88888.00 2014-12-10 04:46:39.405 344 15349.32 45.58 53588.77 88888.00 2014-12-10 04:46:39.905 344 15349.28 45.57 53588.76 88888.00 2014-12-10 04:46:40.405 344 15349.33 45.54 53588.75 88888.00 2014-12-10 04:46:40.905 344 15349.32 45.57 53588.73 88888.00 2014-12-10 04:46:41.405 344 15349.34 45.61 53588.72 88888.00 2014-12-10 04:46:41.905 344 15349.36 45.58 53588.71 88888.00 2014-12-10 04:46:42.405 344 15349.36 45.57 53588.68 88888.00 2014-12-10 04:46:42.905 344 15349.38 45.60 53588.70 88888.00 2014-12-10 04:46:43.405 344 15349.41 45.63 53588.68 88888.00 2014-12-10 04:46:43.905 344 15349.39 45.61 53588.60 88888.00 2014-12-10 04:46:44.405 344 15349.37 45.57 53588.55 88888.00 2014-12-10 04:46:44.905 344 15349.46 45.58 53588.53 88888.00 2014-12-10 04:46:45.405 344 15349.51 45.58 53588.51 88888.00 2014-12-10 04:46:45.905 344 15349.48 45.57 53588.48 88888.00 2014-12-10 04:46:46.405 344 15349.50 45.58 53588.47 88888.00 2014-12-10 04:46:46.905 344 15349.48 45.58 53588.47 88888.00 2014-12-10 04:46:47.405 344 15349.45 45.56 53588.54 88888.00 2014-12-10 04:46:47.905 344 15349.50 45.52 53588.53 88888.00 2014-12-10 04:46:48.405 344 15349.51 45.53 53588.52 88888.00 2014-12-10 04:46:48.905 344 15349.50 45.51 53588.51 88888.00 2014-12-10 04:46:49.405 344 15349.50 45.51 53588.47 88888.00 2014-12-10 04:46:49.905 344 15349.52 45.54 53588.46 88888.00 2014-12-10 04:46:50.405 344 15349.50 45.58 53588.42 88888.00 2014-12-10 04:46:50.905 344 15349.49 45.58 53588.42 88888.00 2014-12-10 04:46:51.405 344 15349.52 45.54 53588.37 88888.00 2014-12-10 04:46:51.905 344 15349.55 45.53 53588.35 88888.00 2014-12-10 04:46:52.405 344 15349.56 45.54 53588.38 88888.00 2014-12-10 04:46:52.905 344 15349.57 45.50 53588.37 88888.00 2014-12-10 04:46:53.405 344 15349.60 45.50 53588.39 88888.00 2014-12-10 04:46:53.905 344 15349.60 45.52 53588.32 88888.00 2014-12-10 04:46:54.405 344 15349.59 45.52 53588.29 88888.00 2014-12-10 04:46:54.905 344 15349.59 45.52 53588.23 88888.00 2014-12-10 04:46:55.405 344 15349.66 45.51 53588.19 88888.00 2014-12-10 04:46:55.905 344 15349.64 45.51 53588.18 88888.00 2014-12-10 04:46:56.405 344 15349.60 45.49 53588.20 88888.00 2014-12-10 04:46:56.905 344 15349.58 45.47 53588.20 88888.00 2014-12-10 04:46:57.405 344 15349.58 45.51 53588.22 88888.00 2014-12-10 04:46:57.905 344 15349.61 45.51 53588.24 88888.00 2014-12-10 04:46:58.405 344 15349.69 45.50 53588.21 88888.00 2014-12-10 04:46:58.905 344 15349.72 45.44 53588.19 88888.00 2014-12-10 04:46:59.405 344 15349.66 45.43 53588.14 88888.00 2014-12-10 04:46:59.905 344 15349.69 45.43 53588.11 88888.00 2014-12-10 04:47:00.405 344 15349.73 45.44 53588.11 88888.00 2014-12-10 04:47:00.905 344 15349.76 45.40 53588.09 88888.00 2014-12-10 04:47:01.405 344 15349.83 45.39 53588.10 88888.00 2014-12-10 04:47:01.905 344 15349.85 45.40 53588.11 88888.00 2014-12-10 04:47:02.405 344 15349.79 45.37 53588.13 88888.00 2014-12-10 04:47:02.905 344 15349.75 45.35 53588.09 88888.00 2014-12-10 04:47:03.405 344 15349.78 45.36 53588.02 88888.00 2014-12-10 04:47:03.905 344 15349.78 45.34 53588.03 88888.00 2014-12-10 04:47:04.405 344 15349.81 45.32 53588.07 88888.00 2014-12-10 04:47:04.905 344 15349.78 45.34 53588.05 88888.00 2014-12-10 04:47:05.405 344 15349.76 45.33 53588.01 88888.00 2014-12-10 04:47:05.905 344 15349.78 45.30 53587.96 88888.00 2014-12-10 04:47:06.405 344 15349.79 45.28 53587.93 88888.00 2014-12-10 04:47:06.905 344 15349.79 45.27 53587.96 88888.00 2014-12-10 04:47:07.405 344 15349.84 45.27 53587.96 88888.00 2014-12-10 04:47:07.905 344 15349.82 45.30 53587.95 88888.00 2014-12-10 04:47:08.405 344 15349.77 45.32 53587.89 88888.00 2014-12-10 04:47:08.905 344 15349.74 45.27 53587.93 88888.00 2014-12-10 04:47:09.405 344 15349.74 45.27 53587.97 88888.00 2014-12-10 04:47:09.905 344 15349.76 45.26 53587.99 88888.00 2014-12-10 04:47:10.405 344 15349.82 45.23 53587.97 88888.00 2014-12-10 04:47:10.905 344 15349.85 45.24 53587.97 88888.00 2014-12-10 04:47:11.405 344 15349.85 45.26 53587.98 88888.00 2014-12-10 04:47:11.905 344 15349.91 45.23 53587.96 88888.00 2014-12-10 04:47:12.405 344 15349.92 45.22 53587.98 88888.00 2014-12-10 04:47:12.905 344 15349.92 45.22 53587.97 88888.00 2014-12-10 04:47:13.405 344 15349.94 45.22 53588.01 88888.00 2014-12-10 04:47:13.905 344 15349.93 45.22 53588.00 88888.00 2014-12-10 04:47:14.405 344 15349.92 45.22 53587.98 88888.00 2014-12-10 04:47:14.905 344 15349.91 45.18 53587.98 88888.00 2014-12-10 04:47:15.405 344 15349.92 45.22 53587.96 88888.00 2014-12-10 04:47:15.905 344 15349.91 45.18 53587.96 88888.00 2014-12-10 04:47:16.405 344 15349.88 45.11 53587.92 88888.00 2014-12-10 04:47:16.905 344 15349.84 45.13 53587.90 88888.00 2014-12-10 04:47:17.405 344 15349.85 45.22 53587.83 88888.00 2014-12-10 04:47:17.905 344 15349.87 45.25 53587.83 88888.00 2014-12-10 04:47:18.405 344 15349.88 45.18 53587.85 88888.00 2014-12-10 04:47:18.905 344 15349.91 45.18 53587.92 88888.00 2014-12-10 04:47:19.405 344 15349.88 45.11 53587.98 88888.00 2014-12-10 04:47:19.905 344 15349.85 45.07 53588.02 88888.00 2014-12-10 04:47:20.405 344 15349.92 45.10 53588.03 88888.00 2014-12-10 04:47:20.905 344 15349.96 45.07 53588.01 88888.00 2014-12-10 04:47:21.405 344 15349.95 45.09 53588.01 88888.00 2014-12-10 04:47:21.905 344 15349.97 45.07 53587.99 88888.00 2014-12-10 04:47:22.405 344 15349.91 45.07 53588.00 88888.00 2014-12-10 04:47:22.905 344 15349.92 45.05 53588.00 88888.00 2014-12-10 04:47:23.405 344 15349.94 45.04 53588.00 88888.00 2014-12-10 04:47:23.905 344 15349.93 45.05 53588.00 88888.00 2014-12-10 04:47:24.405 344 15349.93 45.06 53587.99 88888.00 2014-12-10 04:47:24.905 344 15349.92 45.04 53587.96 88888.00 2014-12-10 04:47:25.405 344 15349.91 45.07 53587.92 88888.00 2014-12-10 04:47:25.905 344 15349.92 45.08 53587.93 88888.00 2014-12-10 04:47:26.405 344 15349.92 45.06 53587.94 88888.00 2014-12-10 04:47:26.905 344 15349.86 45.04 53587.90 88888.00 2014-12-10 04:47:27.405 344 15349.90 45.01 53587.91 88888.00 2014-12-10 04:47:27.905 344 15349.91 45.00 53587.90 88888.00 2014-12-10 04:47:28.405 344 15349.92 44.97 53587.90 88888.00 2014-12-10 04:47:28.905 344 15349.95 44.94 53587.87 88888.00 2014-12-10 04:47:29.405 344 15349.94 44.92 53587.89 88888.00 2014-12-10 04:47:29.905 344 15349.93 44.94 53587.92 88888.00 2014-12-10 04:47:30.405 344 15349.94 45.00 53587.97 88888.00 2014-12-10 04:47:30.905 344 15349.87 44.94 53587.99 88888.00 2014-12-10 04:47:31.405 344 15349.91 44.93 53587.99 88888.00 2014-12-10 04:47:31.905 344 15349.91 44.91 53587.97 88888.00 2014-12-10 04:47:32.405 344 15349.93 44.90 53587.94 88888.00 2014-12-10 04:47:32.905 344 15349.95 44.88 53587.94 88888.00 2014-12-10 04:47:33.405 344 15349.99 44.85 53587.92 88888.00 2014-12-10 04:47:33.905 344 15349.99 44.87 53587.87 88888.00 2014-12-10 04:47:34.405 344 15349.93 44.83 53587.82 88888.00 2014-12-10 04:47:34.905 344 15349.92 44.84 53587.83 88888.00 2014-12-10 04:47:35.405 344 15349.92 44.88 53587.85 88888.00 2014-12-10 04:47:35.905 344 15349.97 44.82 53587.85 88888.00 2014-12-10 04:47:36.405 344 15349.99 44.81 53587.85 88888.00 2014-12-10 04:47:36.905 344 15350.02 44.84 53587.81 88888.00 2014-12-10 04:47:37.405 344 15349.99 44.82 53587.79 88888.00 2014-12-10 04:47:37.905 344 15350.00 44.76 53587.80 88888.00 2014-12-10 04:47:38.405 344 15349.97 44.75 53587.85 88888.00 2014-12-10 04:47:38.905 344 15350.01 44.80 53587.81 88888.00 2014-12-10 04:47:39.405 344 15350.04 44.79 53587.76 88888.00 2014-12-10 04:47:39.905 344 15350.08 44.78 53587.75 88888.00 2014-12-10 04:47:40.405 344 15350.01 44.79 53587.74 88888.00 2014-12-10 04:47:40.905 344 15350.02 44.72 53587.76 88888.00 2014-12-10 04:47:41.405 344 15350.06 44.72 53587.79 88888.00 2014-12-10 04:47:41.905 344 15350.09 44.74 53587.80 88888.00 2014-12-10 04:47:42.405 344 15350.18 44.79 53587.74 88888.00 2014-12-10 04:47:42.905 344 15350.19 44.84 53587.73 88888.00 2014-12-10 04:47:43.405 344 15350.18 44.83 53587.76 88888.00 2014-12-10 04:47:43.905 344 15350.12 44.80 53587.71 88888.00 2014-12-10 04:47:44.405 344 15350.15 44.73 53587.69 88888.00 2014-12-10 04:47:44.905 344 15350.13 44.74 53587.69 88888.00 2014-12-10 04:47:45.405 344 15350.15 44.74 53587.67 88888.00 2014-12-10 04:47:45.905 344 15350.14 44.74 53587.67 88888.00 2014-12-10 04:47:46.405 344 15350.13 44.75 53587.62 88888.00 2014-12-10 04:47:46.905 344 15350.19 44.73 53587.58 88888.00 2014-12-10 04:47:47.405 344 15350.20 44.76 53587.61 88888.00 2014-12-10 04:47:47.905 344 15350.19 44.82 53587.57 88888.00 2014-12-10 04:47:48.405 344 15350.18 44.85 53587.54 88888.00 2014-12-10 04:47:48.905 344 15350.19 44.78 53587.52 88888.00 2014-12-10 04:47:49.405 344 15350.21 44.74 53587.54 88888.00 2014-12-10 04:47:49.905 344 15350.15 44.74 53587.47 88888.00 2014-12-10 04:47:50.405 344 15350.17 44.72 53587.42 88888.00 2014-12-10 04:47:50.905 344 15350.18 44.79 53587.42 88888.00 2014-12-10 04:47:51.405 344 15350.18 44.84 53587.39 88888.00 2014-12-10 04:47:51.905 344 15350.22 44.83 53587.44 88888.00 2014-12-10 04:47:52.405 344 15350.18 44.80 53587.47 88888.00 2014-12-10 04:47:52.905 344 15350.13 44.83 53587.44 88888.00 2014-12-10 04:47:53.405 344 15350.11 44.84 53587.44 88888.00 2014-12-10 04:47:53.905 344 15350.08 44.85 53587.43 88888.00 2014-12-10 04:47:54.405 344 15350.08 44.84 53587.40 88888.00 2014-12-10 04:47:54.905 344 15350.06 44.84 53587.41 88888.00 2014-12-10 04:47:55.405 344 15350.06 44.84 53587.40 88888.00 2014-12-10 04:47:55.905 344 15350.02 44.81 53587.38 88888.00 2014-12-10 04:47:56.405 344 15350.03 44.78 53587.38 88888.00 2014-12-10 04:47:56.905 344 15350.08 44.79 53587.40 88888.00 2014-12-10 04:47:57.405 344 15350.06 44.79 53587.38 88888.00 2014-12-10 04:47:57.905 344 15350.06 44.78 53587.31 88888.00 2014-12-10 04:47:58.405 344 15350.06 44.81 53587.30 88888.00 2014-12-10 04:47:58.905 344 15350.09 44.84 53587.29 88888.00 2014-12-10 04:47:59.405 344 15350.09 44.90 53587.30 88888.00 2014-12-10 04:47:59.905 344 15350.03 44.91 53587.25 88888.00 2014-12-10 04:48:00.405 344 15350.00 44.96 53587.20 88888.00 2014-12-10 04:48:00.905 344 15350.00 44.97 53587.16 88888.00 2014-12-10 04:48:01.405 344 15350.04 44.94 53587.12 88888.00 2014-12-10 04:48:01.905 344 15350.05 44.96 53587.07 88888.00 2014-12-10 04:48:02.405 344 15350.05 44.94 53587.07 88888.00 2014-12-10 04:48:02.905 344 15350.09 44.94 53587.10 88888.00 2014-12-10 04:48:03.405 344 15350.11 44.94 53587.10 88888.00 2014-12-10 04:48:03.905 344 15350.10 44.98 53587.07 88888.00 2014-12-10 04:48:04.405 344 15350.12 44.98 53587.10 88888.00 2014-12-10 04:48:04.905 344 15350.12 44.98 53587.10 88888.00 2014-12-10 04:48:05.405 344 15350.13 45.00 53587.05 88888.00 2014-12-10 04:48:05.905 344 15350.17 44.98 53587.03 88888.00 2014-12-10 04:48:06.405 344 15350.24 44.94 53587.02 88888.00 2014-12-10 04:48:06.905 344 15350.32 44.97 53587.04 88888.00 2014-12-10 04:48:07.405 344 15350.28 44.96 53586.99 88888.00 2014-12-10 04:48:07.905 344 15350.29 44.96 53586.99 88888.00 2014-12-10 04:48:08.405 344 15350.31 44.92 53586.97 88888.00 2014-12-10 04:48:08.905 344 15350.32 44.91 53586.89 88888.00 2014-12-10 04:48:09.405 344 15350.39 44.93 53586.88 88888.00 2014-12-10 04:48:09.905 344 15350.41 44.96 53586.86 88888.00 2014-12-10 04:48:10.405 344 15350.42 44.94 53586.84 88888.00 2014-12-10 04:48:10.905 344 15350.46 44.93 53586.80 88888.00 2014-12-10 04:48:11.405 344 15350.54 44.96 53586.75 88888.00 2014-12-10 04:48:11.905 344 15350.58 44.93 53586.72 88888.00 2014-12-10 04:48:12.405 344 15350.64 44.89 53586.72 88888.00 2014-12-10 04:48:12.905 344 15350.69 44.87 53586.72 88888.00 2014-12-10 04:48:13.405 344 15350.68 44.85 53586.69 88888.00 2014-12-10 04:48:13.905 344 15350.70 44.80 53586.69 88888.00 2014-12-10 04:48:14.405 344 15350.74 44.79 53586.70 88888.00 2014-12-10 04:48:14.905 344 15350.75 44.80 53586.71 88888.00 2014-12-10 04:48:15.405 344 15350.81 44.82 53586.72 88888.00 2014-12-10 04:48:15.905 344 15350.83 44.81 53586.71 88888.00 2014-12-10 04:48:16.405 344 15350.86 44.81 53586.71 88888.00 2014-12-10 04:48:16.905 344 15350.92 44.79 53586.65 88888.00 2014-12-10 04:48:17.405 344 15350.93 44.79 53586.62 88888.00 2014-12-10 04:48:17.905 344 15350.96 44.80 53586.61 88888.00 2014-12-10 04:48:18.405 344 15351.00 44.76 53586.61 88888.00 2014-12-10 04:48:18.905 344 15351.05 44.72 53586.60 88888.00 2014-12-10 04:48:19.405 344 15351.04 44.70 53586.61 88888.00 2014-12-10 04:48:19.905 344 15351.10 44.68 53586.64 88888.00 2014-12-10 04:48:20.405 344 15351.10 44.65 53586.66 88888.00 2014-12-10 04:48:20.905 344 15351.14 44.59 53586.61 88888.00 2014-12-10 04:48:21.405 344 15351.17 44.56 53586.62 88888.00 2014-12-10 04:48:21.905 344 15351.17 44.56 53586.62 88888.00 2014-12-10 04:48:22.405 344 15351.15 44.54 53586.61 88888.00 2014-12-10 04:48:22.905 344 15351.13 44.48 53586.59 88888.00 2014-12-10 04:48:23.405 344 15351.12 44.42 53586.62 88888.00 2014-12-10 04:48:23.905 344 15351.15 44.42 53586.65 88888.00 2014-12-10 04:48:24.405 344 15351.17 44.40 53586.65 88888.00 2014-12-10 04:48:24.905 344 15351.17 44.40 53586.66 88888.00 2014-12-10 04:48:25.405 344 15351.23 44.38 53586.74 88888.00 2014-12-10 04:48:25.905 344 15351.26 44.32 53586.76 88888.00 2014-12-10 04:48:26.406 344 15351.32 44.30 53586.81 88888.00 2014-12-10 04:48:26.906 344 15351.32 44.28 53586.83 88888.00 2014-12-10 04:48:27.406 344 15351.32 44.21 53586.80 88888.00 2014-12-10 04:48:27.906 344 15351.36 44.19 53586.78 88888.00 2014-12-10 04:48:28.406 344 15351.37 44.16 53586.77 88888.00 2014-12-10 04:48:28.906 344 15351.37 44.13 53586.79 88888.00 2014-12-10 04:48:29.406 344 15351.32 44.14 53586.77 88888.00 2014-12-10 04:48:29.906 344 15351.36 44.12 53586.73 88888.00 2014-12-10 04:48:30.406 344 15351.33 44.09 53586.75 88888.00 2014-12-10 04:48:30.906 344 15351.32 44.05 53586.77 88888.00 2014-12-10 04:48:31.406 344 15351.33 44.01 53586.79 88888.00 2014-12-10 04:48:31.906 344 15351.32 43.96 53586.83 88888.00 2014-12-10 04:48:32.406 344 15351.35 43.93 53586.90 88888.00 2014-12-10 04:48:32.906 344 15351.35 43.90 53586.89 88888.00 2014-12-10 04:48:33.406 344 15351.35 43.88 53586.89 88888.00 2014-12-10 04:48:33.906 344 15351.28 43.87 53586.86 88888.00 2014-12-10 04:48:34.406 344 15351.28 43.84 53586.82 88888.00 2014-12-10 04:48:34.906 344 15351.23 43.80 53586.81 88888.00 2014-12-10 04:48:35.406 344 15351.27 43.73 53586.88 88888.00 2014-12-10 04:48:35.906 344 15351.27 43.71 53586.95 88888.00 2014-12-10 04:48:36.406 344 15351.23 43.72 53586.95 88888.00 2014-12-10 04:48:36.906 344 15351.19 43.69 53586.94 88888.00 2014-12-10 04:48:37.406 344 15351.24 43.68 53586.93 88888.00 2014-12-10 04:48:37.906 344 15351.21 43.64 53586.92 88888.00 2014-12-10 04:48:38.406 344 15351.15 43.52 53586.84 88888.00 2014-12-10 04:48:38.906 344 15351.23 43.46 53586.85 88888.00 2014-12-10 04:48:39.406 344 15351.19 43.46 53586.91 88888.00 2014-12-10 04:48:39.906 344 15351.12 43.41 53586.91 88888.00 2014-12-10 04:48:40.406 344 15351.15 43.38 53586.84 88888.00 2014-12-10 04:48:40.906 344 15351.17 43.37 53586.82 88888.00 2014-12-10 04:48:41.406 344 15351.15 43.31 53586.80 88888.00 2014-12-10 04:48:41.906 344 15351.17 43.27 53586.76 88888.00 2014-12-10 04:48:42.406 344 15351.19 43.24 53586.79 88888.00 2014-12-10 04:48:42.906 344 15351.18 43.24 53586.76 88888.00 2014-12-10 04:48:43.406 344 15351.18 43.21 53586.76 88888.00 2014-12-10 04:48:43.906 344 15351.21 43.24 53586.77 88888.00 2014-12-10 04:48:44.406 344 15351.17 43.18 53586.71 88888.00 2014-12-10 04:48:44.906 344 15351.12 43.12 53586.66 88888.00 2014-12-10 04:48:45.406 344 15351.09 43.10 53586.64 88888.00 2014-12-10 04:48:45.906 344 15351.11 43.09 53586.64 88888.00 2014-12-10 04:48:46.406 344 15351.09 43.05 53586.70 88888.00 2014-12-10 04:48:46.906 344 15351.05 42.97 53586.72 88888.00 2014-12-10 04:48:47.406 344 15351.05 42.93 53586.73 88888.00 2014-12-10 04:48:47.906 344 15351.01 42.93 53586.74 88888.00 2014-12-10 04:48:48.406 344 15350.97 42.86 53586.74 88888.00 2014-12-10 04:48:48.906 344 15350.99 42.85 53586.73 88888.00 2014-12-10 04:48:49.406 344 15350.97 42.85 53586.71 88888.00 2014-12-10 04:48:49.906 344 15350.93 42.80 53586.71 88888.00 2014-12-10 04:48:50.406 344 15350.87 42.77 53586.71 88888.00 2014-12-10 04:48:50.906 344 15350.85 42.74 53586.68 88888.00 2014-12-10 04:48:51.406 344 15350.84 42.69 53586.65 88888.00 2014-12-10 04:48:51.906 344 15350.81 42.64 53586.63 88888.00 2014-12-10 04:48:52.406 344 15350.73 42.65 53586.69 88888.00 2014-12-10 04:48:52.906 344 15350.73 42.64 53586.68 88888.00 2014-12-10 04:48:53.406 344 15350.74 42.59 53586.66 88888.00 2014-12-10 04:48:53.906 344 15350.69 42.58 53586.71 88888.00 2014-12-10 04:48:54.406 344 15350.63 42.54 53586.68 88888.00 2014-12-10 04:48:54.906 344 15350.65 42.52 53586.69 88888.00 2014-12-10 04:48:55.406 344 15350.67 42.50 53586.61 88888.00 2014-12-10 04:48:55.906 344 15350.67 42.49 53586.60 88888.00 2014-12-10 04:48:56.406 344 15350.64 42.50 53586.58 88888.00 2014-12-10 04:48:56.906 344 15350.59 42.52 53586.60 88888.00 2014-12-10 04:48:57.406 344 15350.51 42.48 53586.55 88888.00 2014-12-10 04:48:57.906 344 15350.47 42.46 53586.56 88888.00 2014-12-10 04:48:58.406 344 15350.46 42.46 53586.62 88888.00 2014-12-10 04:48:58.906 344 15350.45 42.41 53586.64 88888.00 2014-12-10 04:48:59.406 344 15350.41 42.40 53586.63 88888.00 2014-12-10 04:48:59.906 344 15350.37 42.40 53586.66 88888.00 2014-12-10 04:49:00.406 344 15350.37 42.38 53586.61 88888.00 2014-12-10 04:49:00.906 344 15350.36 42.34 53586.57 88888.00 2014-12-10 04:49:01.406 344 15350.31 42.32 53586.61 88888.00 2014-12-10 04:49:01.906 344 15350.31 42.28 53586.63 88888.00 2014-12-10 04:49:02.406 344 15350.33 42.29 53586.59 88888.00 2014-12-10 04:49:02.906 344 15350.26 42.29 53586.56 88888.00 2014-12-10 04:49:03.406 344 15350.21 42.28 53586.53 88888.00 2014-12-10 04:49:03.906 344 15350.18 42.29 53586.55 88888.00 2014-12-10 04:49:04.406 344 15350.21 42.25 53586.57 88888.00 2014-12-10 04:49:04.906 344 15350.19 42.25 53586.57 88888.00 2014-12-10 04:49:05.406 344 15350.10 42.23 53586.50 88888.00 2014-12-10 04:49:05.906 344 15350.12 42.21 53586.45 88888.00 2014-12-10 04:49:06.406 344 15350.06 42.22 53586.43 88888.00 2014-12-10 04:49:06.906 344 15350.04 42.14 53586.37 88888.00 2014-12-10 04:49:07.406 344 15350.01 42.13 53586.37 88888.00 2014-12-10 04:49:07.906 344 15350.05 42.13 53586.36 88888.00 2014-12-10 04:49:08.406 344 15350.04 42.10 53586.32 88888.00 2014-12-10 04:49:08.906 344 15350.02 42.05 53586.29 88888.00 2014-12-10 04:49:09.406 344 15350.02 42.00 53586.34 88888.00 2014-12-10 04:49:09.906 344 15350.02 42.03 53586.36 88888.00 2014-12-10 04:49:10.406 344 15350.01 42.07 53586.35 88888.00 2014-12-10 04:49:10.906 344 15349.94 42.05 53586.31 88888.00 2014-12-10 04:49:11.406 344 15349.91 42.02 53586.30 88888.00 2014-12-10 04:49:11.906 344 15349.94 42.03 53586.33 88888.00 2014-12-10 04:49:12.406 344 15349.96 41.99 53586.34 88888.00 2014-12-10 04:49:12.906 344 15349.96 41.97 53586.26 88888.00 2014-12-10 04:49:13.406 344 15349.88 41.98 53586.17 88888.00 2014-12-10 04:49:13.906 344 15349.87 41.98 53586.16 88888.00 2014-12-10 04:49:14.406 344 15349.83 41.94 53586.14 88888.00 2014-12-10 04:49:14.906 344 15349.76 41.89 53586.10 88888.00 2014-12-10 04:49:15.406 344 15349.73 41.90 53586.04 88888.00 2014-12-10 04:49:15.906 344 15349.69 41.88 53586.00 88888.00 2014-12-10 04:49:16.406 344 15349.68 41.89 53585.99 88888.00 2014-12-10 04:49:16.906 344 15349.61 41.90 53586.02 88888.00 2014-12-10 04:49:17.406 344 15349.60 41.86 53585.98 88888.00 2014-12-10 04:49:17.906 344 15349.57 41.87 53585.85 88888.00 2014-12-10 04:49:18.406 344 15349.56 41.86 53585.83 88888.00 2014-12-10 04:49:18.906 344 15349.51 41.86 53585.83 88888.00 2014-12-10 04:49:19.406 344 15349.48 41.87 53585.83 88888.00 2014-12-10 04:49:19.906 344 15349.43 41.86 53585.85 88888.00 2014-12-10 04:49:20.406 344 15349.45 41.86 53585.80 88888.00 2014-12-10 04:49:20.906 344 15349.41 41.87 53585.79 88888.00 2014-12-10 04:49:21.406 344 15349.37 41.87 53585.78 88888.00 2014-12-10 04:49:21.906 344 15349.29 41.85 53585.72 88888.00 2014-12-10 04:49:22.406 344 15349.22 41.86 53585.68 88888.00 2014-12-10 04:49:22.906 344 15349.21 41.85 53585.63 88888.00 2014-12-10 04:49:23.406 344 15349.18 41.79 53585.61 88888.00 2014-12-10 04:49:23.906 344 15349.16 41.87 53585.60 88888.00 2014-12-10 04:49:24.406 344 15349.14 41.82 53585.57 88888.00 2014-12-10 04:49:24.906 344 15349.12 41.79 53585.57 88888.00 2014-12-10 04:49:25.406 344 15349.06 41.79 53585.55 88888.00 2014-12-10 04:49:25.906 344 15348.94 41.78 53585.54 88888.00 2014-12-10 04:49:26.406 344 15348.93 41.76 53585.48 88888.00 2014-12-10 04:49:26.906 344 15349.00 41.76 53585.37 88888.00 2014-12-10 04:49:27.406 344 15348.96 41.73 53585.33 88888.00 2014-12-10 04:49:27.906 344 15348.95 41.70 53585.32 88888.00 2014-12-10 04:49:28.406 344 15348.91 41.68 53585.28 88888.00 2014-12-10 04:49:28.906 344 15348.85 41.63 53585.24 88888.00 2014-12-10 04:49:29.406 344 15348.82 41.63 53585.18 88888.00 2014-12-10 04:49:29.906 344 15348.80 41.63 53585.13 88888.00 2014-12-10 04:49:30.406 344 15348.80 41.64 53585.11 88888.00 2014-12-10 04:49:30.906 344 15348.78 41.60 53585.05 88888.00 2014-12-10 04:49:31.406 344 15348.77 41.52 53585.04 88888.00 2014-12-10 04:49:31.906 344 15348.71 41.51 53585.05 88888.00 2014-12-10 04:49:32.406 344 15348.64 41.55 53584.99 88888.00 2014-12-10 04:49:32.906 344 15348.64 41.55 53584.95 88888.00 2014-12-10 04:49:33.406 344 15348.64 41.53 53584.93 88888.00 2014-12-10 04:49:33.906 344 15348.58 41.53 53584.90 88888.00 2014-12-10 04:49:34.406 344 15348.57 41.48 53584.81 88888.00 2014-12-10 04:49:34.906 344 15348.58 41.46 53584.76 88888.00 2014-12-10 04:49:35.406 344 15348.57 41.47 53584.75 88888.00 2014-12-10 04:49:35.906 344 15348.58 41.47 53584.70 88888.00 2014-12-10 04:49:36.406 344 15348.56 41.45 53584.58 88888.00 2014-12-10 04:49:36.906 344 15348.51 41.45 53584.53 88888.00 2014-12-10 04:49:37.406 344 15348.50 41.44 53584.52 88888.00 2014-12-10 04:49:37.906 344 15348.46 41.45 53584.48 88888.00 2014-12-10 04:49:38.406 344 15348.47 41.53 53584.46 88888.00 2014-12-10 04:49:38.906 344 15348.39 41.59 53584.42 88888.00 2014-12-10 04:49:39.406 344 15348.38 41.60 53584.43 88888.00 2014-12-10 04:49:39.906 344 15348.38 41.58 53584.37 88888.00 2014-12-10 04:49:40.406 344 15348.34 41.55 53584.33 88888.00 2014-12-10 04:49:40.906 344 15348.30 41.48 53584.29 88888.00 2014-12-10 04:49:41.406 344 15348.26 41.35 53584.28 88888.00 2014-12-10 04:49:41.906 344 15348.20 41.30 53584.30 88888.00 2014-12-10 04:49:42.406 344 15348.19 41.33 53584.27 88888.00 2014-12-10 04:49:42.906 344 15348.12 41.33 53584.28 88888.00 2014-12-10 04:49:43.406 344 15348.15 41.30 53584.21 88888.00 2014-12-10 04:49:43.906 344 15348.13 41.29 53584.10 88888.00 2014-12-10 04:49:44.406 344 15348.11 41.28 53584.08 88888.00 2014-12-10 04:49:44.906 344 15348.06 41.26 53584.08 88888.00 2014-12-10 04:49:45.406 344 15348.03 41.28 53584.07 88888.00 2014-12-10 04:49:45.906 344 15348.03 41.27 53584.07 88888.00 2014-12-10 04:49:46.406 344 15347.97 41.27 53584.07 88888.00 2014-12-10 04:49:46.906 344 15347.96 41.25 53584.00 88888.00 2014-12-10 04:49:47.406 344 15347.96 41.19 53583.96 88888.00 2014-12-10 04:49:47.906 344 15347.92 41.18 53583.94 88888.00 2014-12-10 04:49:48.406 344 15347.93 41.20 53583.95 88888.00 2014-12-10 04:49:48.906 344 15347.91 41.19 53583.93 88888.00 2014-12-10 04:49:49.406 344 15347.87 41.17 53583.91 88888.00 2014-12-10 04:49:49.906 344 15347.82 41.15 53583.82 88888.00 2014-12-10 04:49:50.406 344 15347.79 41.16 53583.78 88888.00 2014-12-10 04:49:50.906 344 15347.79 41.15 53583.69 88888.00 2014-12-10 04:49:51.406 344 15347.82 41.15 53583.61 88888.00 2014-12-10 04:49:51.906 344 15347.76 41.12 53583.59 88888.00 2014-12-10 04:49:52.406 344 15347.75 41.10 53583.58 88888.00 2014-12-10 04:49:52.906 344 15347.79 41.09 53583.56 88888.00 2014-12-10 04:49:53.406 344 15347.75 41.03 53583.56 88888.00 2014-12-10 04:49:53.906 344 15347.66 41.03 53583.53 88888.00 2014-12-10 04:49:54.406 344 15347.66 41.05 53583.50 88888.00 2014-12-10 04:49:54.906 344 15347.65 41.02 53583.37 88888.00 2014-12-10 04:49:55.406 344 15347.58 41.02 53583.32 88888.00 2014-12-10 04:49:55.906 344 15347.52 40.98 53583.27 88888.00 2014-12-10 04:49:56.406 344 15347.47 40.96 53583.26 88888.00 2014-12-10 04:49:56.906 344 15347.37 40.95 53583.26 88888.00 2014-12-10 04:49:57.406 344 15347.29 40.94 53583.25 88888.00 2014-12-10 04:49:57.906 344 15347.20 40.91 53583.17 88888.00 2014-12-10 04:49:58.406 344 15347.16 40.87 53583.14 88888.00 2014-12-10 04:49:58.906 344 15347.11 40.85 53583.18 88888.00 2014-12-10 04:49:59.406 344 15347.07 40.83 53583.16 88888.00 2014-12-10 04:49:59.906 344 15347.05 40.84 53583.14 88888.00 2014-12-10 04:50:00.406 344 15347.02 40.85 53583.11 88888.00 2014-12-10 04:50:00.906 344 15346.93 40.85 53583.08 88888.00 2014-12-10 04:50:01.406 344 15346.90 40.82 53583.03 88888.00 2014-12-10 04:50:01.906 344 15346.88 40.78 53582.99 88888.00 2014-12-10 04:50:02.406 344 15346.86 40.79 53582.93 88888.00 2014-12-10 04:50:02.906 344 15346.79 40.77 53582.91 88888.00 2014-12-10 04:50:03.406 344 15346.72 40.77 53582.86 88888.00 2014-12-10 04:50:03.906 344 15346.70 40.81 53582.86 88888.00 2014-12-10 04:50:04.406 344 15346.69 40.83 53582.90 88888.00 2014-12-10 04:50:04.906 344 15346.60 40.78 53582.89 88888.00 2014-12-10 04:50:05.406 344 15346.53 40.78 53582.85 88888.00 2014-12-10 04:50:05.906 344 15346.44 40.82 53582.83 88888.00 2014-12-10 04:50:06.406 344 15346.39 40.78 53582.80 88888.00 2014-12-10 04:50:06.906 344 15346.32 40.74 53582.71 88888.00 2014-12-10 04:50:07.406 344 15346.30 40.73 53582.67 88888.00 2014-12-10 04:50:07.906 344 15346.25 40.72 53582.65 88888.00 2014-12-10 04:50:08.406 344 15346.20 40.73 53582.65 88888.00 2014-12-10 04:50:08.906 344 15346.17 40.74 53582.62 88888.00 2014-12-10 04:50:09.406 344 15346.12 40.70 53582.63 88888.00 2014-12-10 04:50:09.906 344 15346.03 40.63 53582.55 88888.00 2014-12-10 04:50:10.406 344 15345.97 40.61 53582.52 88888.00 2014-12-10 04:50:10.906 344 15345.86 40.63 53582.46 88888.00 2014-12-10 04:50:11.406 344 15345.78 40.61 53582.43 88888.00 2014-12-10 04:50:11.906 344 15345.74 40.60 53582.39 88888.00 2014-12-10 04:50:12.406 344 15345.72 40.59 53582.33 88888.00 2014-12-10 04:50:12.906 344 15345.68 40.58 53582.35 88888.00 2014-12-10 04:50:13.406 344 15345.67 40.53 53582.31 88888.00 2014-12-10 04:50:13.906 344 15345.59 40.51 53582.28 88888.00 2014-12-10 04:50:14.406 344 15345.49 40.51 53582.21 88888.00 2014-12-10 04:50:14.906 344 15345.42 40.50 53582.15 88888.00 2014-12-10 04:50:15.406 344 15345.34 40.51 53582.21 88888.00 2014-12-10 04:50:15.906 344 15345.27 40.52 53582.21 88888.00 2014-12-10 04:50:16.406 344 15345.18 40.52 53582.19 88888.00 2014-12-10 04:50:16.906 344 15345.15 40.52 53582.14 88888.00 2014-12-10 04:50:17.406 344 15345.08 40.55 53582.11 88888.00 2014-12-10 04:50:17.906 344 15345.03 40.47 53582.07 88888.00 2014-12-10 04:50:18.406 344 15344.96 40.44 53582.00 88888.00 2014-12-10 04:50:18.906 344 15344.91 40.43 53581.94 88888.00 2014-12-10 04:50:19.406 344 15344.85 40.46 53581.93 88888.00 2014-12-10 04:50:19.906 344 15344.72 40.47 53581.94 88888.00 2014-12-10 04:50:20.406 344 15344.67 40.43 53581.92 88888.00 2014-12-10 04:50:20.906 344 15344.66 40.47 53581.93 88888.00 2014-12-10 04:50:21.406 344 15344.60 40.49 53581.92 88888.00 2014-12-10 04:50:21.906 344 15344.51 40.47 53581.92 88888.00 2014-12-10 04:50:22.406 344 15344.45 40.46 53581.87 88888.00 2014-12-10 04:50:22.906 344 15344.41 40.46 53581.84 88888.00 2014-12-10 04:50:23.406 344 15344.31 40.44 53581.77 88888.00 2014-12-10 04:50:23.906 344 15344.32 40.42 53581.72 88888.00 2014-12-10 04:50:24.406 344 15344.26 40.39 53581.68 88888.00 2014-12-10 04:50:24.906 344 15344.17 40.37 53581.64 88888.00 2014-12-10 04:50:25.406 344 15344.04 40.38 53581.57 88888.00 2014-12-10 04:50:25.906 344 15343.97 40.39 53581.56 88888.00 2014-12-10 04:50:26.406 344 15343.90 40.38 53581.57 88888.00 2014-12-10 04:50:26.906 344 15343.88 40.34 53581.55 88888.00 2014-12-10 04:50:27.406 344 15343.79 40.33 53581.52 88888.00 2014-12-10 04:50:27.906 344 15343.70 40.37 53581.53 88888.00 2014-12-10 04:50:28.406 344 15343.62 40.37 53581.46 88888.00 2014-12-10 04:50:28.906 344 15343.58 40.35 53581.42 88888.00 2014-12-10 04:50:29.406 344 15343.50 40.35 53581.42 88888.00 2014-12-10 04:50:29.906 344 15343.44 40.34 53581.37 88888.00 2014-12-10 04:50:30.406 344 15343.40 40.38 53581.32 88888.00 2014-12-10 04:50:30.906 344 15343.39 40.35 53581.32 88888.00 2014-12-10 04:50:31.406 344 15343.28 40.37 53581.31 88888.00 2014-12-10 04:50:31.906 344 15343.22 40.37 53581.29 88888.00 2014-12-10 04:50:32.406 344 15343.17 40.34 53581.28 88888.00 2014-12-10 04:50:32.906 344 15343.14 40.39 53581.24 88888.00 2014-12-10 04:50:33.406 344 15343.08 40.40 53581.22 88888.00 2014-12-10 04:50:33.906 344 15343.01 40.35 53581.17 88888.00 2014-12-10 04:50:34.406 344 15342.92 40.39 53581.14 88888.00 2014-12-10 04:50:34.906 344 15342.82 40.38 53581.08 88888.00 2014-12-10 04:50:35.406 344 15342.77 40.34 53581.01 88888.00 2014-12-10 04:50:35.906 344 15342.74 40.35 53580.99 88888.00 2014-12-10 04:50:36.406 344 15342.67 40.38 53581.00 88888.00 2014-12-10 04:50:36.906 344 15342.58 40.37 53580.99 88888.00 2014-12-10 04:50:37.406 344 15342.51 40.32 53580.98 88888.00 2014-12-10 04:50:37.906 344 15342.45 40.37 53580.98 88888.00 2014-12-10 04:50:38.406 344 15342.37 40.34 53580.94 88888.00 2014-12-10 04:50:38.906 344 15342.28 40.34 53580.88 88888.00 2014-12-10 04:50:39.406 344 15342.24 40.38 53580.85 88888.00 2014-12-10 04:50:39.906 344 15342.19 40.41 53580.79 88888.00 2014-12-10 04:50:40.406 344 15342.15 40.34 53580.73 88888.00 2014-12-10 04:50:40.906 344 15342.07 40.37 53580.76 88888.00 2014-12-10 04:50:41.406 344 15342.02 40.39 53580.71 88888.00 2014-12-10 04:50:41.906 344 15341.95 40.35 53580.71 88888.00 2014-12-10 04:50:42.406 344 15341.87 40.38 53580.67 88888.00 2014-12-10 04:50:42.906 344 15341.86 40.41 53580.66 88888.00 2014-12-10 04:50:43.406 344 15341.81 40.40 53580.71 88888.00 2014-12-10 04:50:43.906 344 15341.74 40.41 53580.66 88888.00 2014-12-10 04:50:44.406 344 15341.69 40.40 53580.64 88888.00 2014-12-10 04:50:44.906 344 15341.61 40.43 53580.61 88888.00 2014-12-10 04:50:45.406 344 15341.58 40.42 53580.54 88888.00 2014-12-10 04:50:45.906 344 15341.53 40.41 53580.49 88888.00 2014-12-10 04:50:46.406 344 15341.46 40.46 53580.46 88888.00 2014-12-10 04:50:46.906 344 15341.42 40.49 53580.40 88888.00 2014-12-10 04:50:47.406 344 15341.36 40.42 53580.39 88888.00 2014-12-10 04:50:47.906 344 15341.31 40.42 53580.39 88888.00 2014-12-10 04:50:48.406 344 15341.25 40.46 53580.43 88888.00 2014-12-10 04:50:48.906 344 15341.19 40.46 53580.39 88888.00 2014-12-10 04:50:49.406 344 15341.10 40.51 53580.38 88888.00 2014-12-10 04:50:49.906 344 15341.07 40.51 53580.34 88888.00 2014-12-10 04:50:50.406 344 15341.05 40.49 53580.29 88888.00 2014-12-10 04:50:50.906 344 15341.01 40.49 53580.23 88888.00 2014-12-10 04:50:51.406 344 15340.92 40.49 53580.18 88888.00 2014-12-10 04:50:51.906 344 15340.89 40.52 53580.16 88888.00 2014-12-10 04:50:52.406 344 15340.84 40.56 53580.14 88888.00 2014-12-10 04:50:52.906 344 15340.83 40.56 53580.13 88888.00 2014-12-10 04:50:53.406 344 15340.80 40.58 53580.11 88888.00 2014-12-10 04:50:53.906 344 15340.69 40.65 53580.09 88888.00 2014-12-10 04:50:54.406 344 15340.65 40.63 53580.06 88888.00 2014-12-10 04:50:54.906 344 15340.65 40.63 53580.00 88888.00 2014-12-10 04:50:55.406 344 15340.61 40.67 53579.98 88888.00 2014-12-10 04:50:55.906 344 15340.61 40.72 53579.94 88888.00 2014-12-10 04:50:56.406 344 15340.56 40.68 53579.92 88888.00 2014-12-10 04:50:56.906 344 15340.51 40.67 53579.85 88888.00 2014-12-10 04:50:57.406 344 15340.46 40.69 53579.78 88888.00 2014-12-10 04:50:57.906 344 15340.45 40.72 53579.77 88888.00 2014-12-10 04:50:58.406 344 15340.42 40.75 53579.74 88888.00 2014-12-10 04:50:58.906 344 15340.38 40.75 53579.75 88888.00 2014-12-10 04:50:59.406 344 15340.41 40.70 53579.77 88888.00 2014-12-10 04:50:59.906 344 15340.38 40.75 53579.68 88888.00 2014-12-10 04:51:00.406 344 15340.42 40.78 53579.64 88888.00 2014-12-10 04:51:00.906 344 15340.38 40.83 53579.57 88888.00 2014-12-10 04:51:01.406 344 15340.37 40.84 53579.55 88888.00 2014-12-10 04:51:01.906 344 15340.39 40.84 53579.50 88888.00 2014-12-10 04:51:02.406 344 15340.37 40.90 53579.44 88888.00 2014-12-10 04:51:02.906 344 15340.29 40.93 53579.38 88888.00 2014-12-10 04:51:03.406 344 15340.29 40.93 53579.35 88888.00 2014-12-10 04:51:03.906 344 15340.32 40.94 53579.34 88888.00 2014-12-10 04:51:04.406 344 15340.36 40.93 53579.29 88888.00 2014-12-10 04:51:04.906 344 15340.36 40.92 53579.24 88888.00 2014-12-10 04:51:05.406 344 15340.33 40.90 53579.26 88888.00 2014-12-10 04:51:05.906 344 15340.30 40.81 53579.25 88888.00 2014-12-10 04:51:06.406 344 15340.25 40.85 53579.17 88888.00 2014-12-10 04:51:06.906 344 15340.27 40.91 53579.17 88888.00 2014-12-10 04:51:07.406 344 15340.29 40.96 53579.10 88888.00 2014-12-10 04:51:07.906 344 15340.25 41.04 53579.03 88888.00 2014-12-10 04:51:08.406 344 15340.19 41.04 53579.04 88888.00 2014-12-10 04:51:08.906 344 15340.17 41.04 53579.00 88888.00 2014-12-10 04:51:09.406 344 15340.19 41.01 53578.96 88888.00 2014-12-10 04:51:09.906 344 15340.18 41.01 53578.96 88888.00 2014-12-10 04:51:10.406 344 15340.12 41.05 53578.96 88888.00 2014-12-10 04:51:10.906 344 15340.11 41.08 53578.94 88888.00 2014-12-10 04:51:11.406 344 15340.15 41.09 53578.90 88888.00 2014-12-10 04:51:11.906 344 15340.10 41.09 53578.88 88888.00 2014-12-10 04:51:12.406 344 15340.07 41.11 53578.82 88888.00 2014-12-10 04:51:12.906 344 15340.08 41.12 53578.79 88888.00 2014-12-10 04:51:13.406 344 15340.10 41.12 53578.80 88888.00 2014-12-10 04:51:13.906 344 15340.12 41.12 53578.82 88888.00 2014-12-10 04:51:14.406 344 15340.07 41.15 53578.74 88888.00 2014-12-10 04:51:14.906 344 15340.03 41.15 53578.72 88888.00 2014-12-10 04:51:15.406 344 15340.05 41.17 53578.64 88888.00 2014-12-10 04:51:15.906 344 15340.07 41.18 53578.64 88888.00 2014-12-10 04:51:16.406 344 15340.02 41.20 53578.63 88888.00 2014-12-10 04:51:16.906 344 15340.05 41.21 53578.59 88888.00 2014-12-10 04:51:17.406 344 15340.07 41.20 53578.53 88888.00 2014-12-10 04:51:17.906 344 15340.14 41.22 53578.54 88888.00 2014-12-10 04:51:18.406 344 15340.15 41.25 53578.53 88888.00 2014-12-10 04:51:18.906 344 15340.12 41.22 53578.48 88888.00 2014-12-10 04:51:19.406 344 15340.08 41.26 53578.39 88888.00 2014-12-10 04:51:19.906 344 15340.07 41.27 53578.37 88888.00 2014-12-10 04:51:20.406 344 15340.03 41.31 53578.34 88888.00 2014-12-10 04:51:20.906 344 15340.05 41.33 53578.33 88888.00 2014-12-10 04:51:21.406 344 15340.08 41.34 53578.32 88888.00 2014-12-10 04:51:21.906 344 15340.10 41.36 53578.30 88888.00 2014-12-10 04:51:22.406 344 15340.07 41.39 53578.26 88888.00 2014-12-10 04:51:22.906 344 15340.01 41.48 53578.23 88888.00 2014-12-10 04:51:23.406 344 15340.02 41.46 53578.25 88888.00 2014-12-10 04:51:23.906 344 15340.09 41.45 53578.19 88888.00 2014-12-10 04:51:24.406 344 15340.09 41.46 53578.13 88888.00 2014-12-10 04:51:24.906 344 15340.07 41.51 53578.13 88888.00 2014-12-10 04:51:25.406 344 15340.10 41.56 53578.14 88888.00 2014-12-10 04:51:25.906 344 15340.07 41.53 53578.11 88888.00 2014-12-10 04:51:26.406 344 15340.08 41.51 53578.09 88888.00 2014-12-10 04:51:26.906 344 15340.03 41.51 53578.11 88888.00 2014-12-10 04:51:27.406 344 15340.02 41.52 53578.12 88888.00 2014-12-10 04:51:27.906 344 15339.99 41.51 53578.06 88888.00 2014-12-10 04:51:28.406 344 15339.99 41.55 53578.03 88888.00 2014-12-10 04:51:28.906 344 15339.94 41.61 53578.10 88888.00 2014-12-10 04:51:29.406 344 15339.92 41.68 53578.08 88888.00 2014-12-10 04:51:29.906 344 15339.89 41.72 53577.98 88888.00 2014-12-10 04:51:30.406 344 15339.89 41.72 53577.93 88888.00 2014-12-10 04:51:30.906 344 15339.85 41.74 53577.89 88888.00 2014-12-10 04:51:31.406 344 15339.85 41.81 53577.92 88888.00 2014-12-10 04:51:31.906 344 15339.82 41.80 53577.97 88888.00 2014-12-10 04:51:32.406 344 15339.82 41.78 53577.95 88888.00 2014-12-10 04:51:32.906 344 15339.85 41.81 53577.95 88888.00 2014-12-10 04:51:33.406 344 15339.82 41.86 53577.94 88888.00 2014-12-10 04:51:33.906 344 15339.81 41.88 53577.93 88888.00 2014-12-10 04:51:34.406 344 15339.82 41.86 53577.87 88888.00 2014-12-10 04:51:34.906 344 15339.85 41.89 53577.85 88888.00 2014-12-10 04:51:35.406 344 15339.87 41.98 53577.84 88888.00 2014-12-10 04:51:35.906 344 15339.88 42.05 53577.81 88888.00 2014-12-10 04:51:36.406 344 15339.87 42.03 53577.72 88888.00 2014-12-10 04:51:36.906 344 15339.88 41.94 53577.66 88888.00 2014-12-10 04:51:37.406 344 15339.84 41.94 53577.69 88888.00 2014-12-10 04:51:37.906 344 15339.84 41.99 53577.69 88888.00 2014-12-10 04:51:38.406 344 15339.82 42.03 53577.67 88888.00 2014-12-10 04:51:38.906 344 15339.81 42.02 53577.66 88888.00 2014-12-10 04:51:39.406 344 15339.81 42.05 53577.64 88888.00 2014-12-10 04:51:39.906 344 15339.80 42.10 53577.61 88888.00 2014-12-10 04:51:40.406 344 15339.82 42.10 53577.59 88888.00 2014-12-10 04:51:40.906 344 15339.85 42.15 53577.58 88888.00 2014-12-10 04:51:41.406 344 15339.87 42.15 53577.62 88888.00 2014-12-10 04:51:41.906 344 15339.87 42.16 53577.61 88888.00 2014-12-10 04:51:42.406 344 15339.85 42.19 53577.64 88888.00 2014-12-10 04:51:42.906 344 15339.84 42.19 53577.63 88888.00 2014-12-10 04:51:43.406 344 15339.85 42.19 53577.63 88888.00 2014-12-10 04:51:43.906 344 15339.85 42.21 53577.63 88888.00 2014-12-10 04:51:44.406 344 15339.89 42.25 53577.62 88888.00 2014-12-10 04:51:44.906 344 15339.92 42.25 53577.56 88888.00 2014-12-10 04:51:45.406 344 15339.87 42.30 53577.52 88888.00 2014-12-10 04:51:45.906 344 15339.85 42.29 53577.50 88888.00 2014-12-10 04:51:46.406 344 15339.84 42.28 53577.49 88888.00 2014-12-10 04:51:46.906 344 15339.83 42.24 53577.44 88888.00 2014-12-10 04:51:47.406 344 15339.81 42.32 53577.48 88888.00 2014-12-10 04:51:47.906 344 15339.80 42.32 53577.48 88888.00 2014-12-10 04:51:48.406 344 15339.80 42.38 53577.45 88888.00 2014-12-10 04:51:48.906 344 15339.80 42.39 53577.42 88888.00 2014-12-10 04:51:49.406 344 15339.76 42.37 53577.39 88888.00 2014-12-10 04:51:49.906 344 15339.73 42.42 53577.42 88888.00 2014-12-10 04:51:50.406 344 15339.70 42.39 53577.41 88888.00 2014-12-10 04:51:50.906 344 15339.71 42.37 53577.42 88888.00 2014-12-10 04:51:51.406 344 15339.72 42.37 53577.39 88888.00 2014-12-10 04:51:51.906 344 15339.65 42.39 53577.33 88888.00 2014-12-10 04:51:52.406 344 15339.69 42.41 53577.30 88888.00 2014-12-10 04:51:52.906 344 15339.71 42.43 53577.29 88888.00 2014-12-10 04:51:53.406 344 15339.67 42.49 53577.28 88888.00 2014-12-10 04:51:53.906 344 15339.66 42.49 53577.33 88888.00 2014-12-10 04:51:54.406 344 15339.62 42.55 53577.37 88888.00 2014-12-10 04:51:54.906 344 15339.64 42.52 53577.36 88888.00 2014-12-10 04:51:55.406 344 15339.62 42.51 53577.37 88888.00 2014-12-10 04:51:55.906 344 15339.57 42.52 53577.29 88888.00 2014-12-10 04:51:56.406 344 15339.54 42.55 53577.33 88888.00 2014-12-10 04:51:56.906 344 15339.54 42.55 53577.33 88888.00 2014-12-10 04:51:57.406 344 15339.50 42.56 53577.31 88888.00 2014-12-10 04:51:57.906 344 15339.53 42.62 53577.27 88888.00 2014-12-10 04:51:58.406 344 15339.52 42.65 53577.30 88888.00 2014-12-10 04:51:58.906 344 15339.51 42.67 53577.27 88888.00 2014-12-10 04:51:59.406 344 15339.53 42.72 53577.24 88888.00 2014-12-10 04:51:59.906 344 15339.51 42.73 53577.15 88888.00 2014-12-10 04:52:00.406 344 15339.55 42.80 53577.11 88888.00 2014-12-10 04:52:00.906 344 15339.53 42.79 53577.12 88888.00 2014-12-10 04:52:01.406 344 15339.53 42.79 53577.15 88888.00 2014-12-10 04:52:01.906 344 15339.52 42.79 53577.11 88888.00 2014-12-10 04:52:02.406 344 15339.53 42.83 53577.05 88888.00 2014-12-10 04:52:02.906 344 15339.51 42.84 53577.07 88888.00 2014-12-10 04:52:03.406 344 15339.54 42.91 53577.04 88888.00 2014-12-10 04:52:03.906 344 15339.53 42.84 53577.08 88888.00 2014-12-10 04:52:04.406 344 15339.53 42.89 53577.05 88888.00 2014-12-10 04:52:04.906 344 15339.53 42.93 53577.04 88888.00 2014-12-10 04:52:05.406 344 15339.56 42.91 53577.08 88888.00 2014-12-10 04:52:05.906 344 15339.58 42.84 53577.06 88888.00 2014-12-10 04:52:06.406 344 15339.58 42.89 53577.03 88888.00 2014-12-10 04:52:06.906 344 15339.56 42.89 53577.08 88888.00 2014-12-10 04:52:07.406 344 15339.61 42.92 53577.08 88888.00 2014-12-10 04:52:07.906 344 15339.61 42.98 53577.06 88888.00 2014-12-10 04:52:08.406 344 15339.60 42.99 53577.03 88888.00 2014-12-10 04:52:08.906 344 15339.63 43.00 53577.06 88888.00 2014-12-10 04:52:09.406 344 15339.63 43.05 53577.02 88888.00 2014-12-10 04:52:09.906 344 15339.62 43.08 53576.97 88888.00 2014-12-10 04:52:10.406 344 15339.58 43.15 53576.96 88888.00 2014-12-10 04:52:10.906 344 15339.62 43.09 53576.91 88888.00 2014-12-10 04:52:11.406 344 15339.60 43.14 53576.89 88888.00 2014-12-10 04:52:11.906 344 15339.54 43.15 53576.89 88888.00 2014-12-10 04:52:12.406 344 15339.64 43.20 53576.84 88888.00 2014-12-10 04:52:12.906 344 15339.60 43.21 53576.87 88888.00 2014-12-10 04:52:13.406 344 15339.61 43.24 53576.88 88888.00 2014-12-10 04:52:13.906 344 15339.56 43.21 53576.81 88888.00 2014-12-10 04:52:14.406 344 15339.54 43.17 53576.74 88888.00 2014-12-10 04:52:14.906 344 15339.53 43.16 53576.75 88888.00 2014-12-10 04:52:15.406 344 15339.54 43.17 53576.77 88888.00 2014-12-10 04:52:15.906 344 15339.52 43.20 53576.80 88888.00 2014-12-10 04:52:16.406 344 15339.53 43.21 53576.80 88888.00 2014-12-10 04:52:16.906 344 15339.55 43.24 53576.76 88888.00 2014-12-10 04:52:17.406 344 15339.54 43.24 53576.75 88888.00 2014-12-10 04:52:17.906 344 15339.56 43.27 53576.77 88888.00 2014-12-10 04:52:18.406 344 15339.55 43.24 53576.72 88888.00 2014-12-10 04:52:18.906 344 15339.54 43.26 53576.68 88888.00 2014-12-10 04:52:19.406 344 15339.53 43.27 53576.61 88888.00 2014-12-10 04:52:19.906 344 15339.52 43.32 53576.62 88888.00 2014-12-10 04:52:20.406 344 15339.47 43.35 53576.66 88888.00 2014-12-10 04:52:20.906 344 15339.50 43.40 53576.58 88888.00 2014-12-10 04:52:21.406 344 15339.51 43.46 53576.57 88888.00 2014-12-10 04:52:21.906 344 15339.52 43.43 53576.52 88888.00 2014-12-10 04:52:22.406 344 15339.52 43.41 53576.53 88888.00 2014-12-10 04:52:22.906 344 15339.55 43.42 53576.51 88888.00 2014-12-10 04:52:23.406 344 15339.61 43.51 53576.50 88888.00 2014-12-10 04:52:23.906 344 15339.61 43.47 53576.48 88888.00 2014-12-10 04:52:24.406 344 15339.60 43.46 53576.49 88888.00 2014-12-10 04:52:24.906 344 15339.58 43.52 53576.37 88888.00 2014-12-10 04:52:25.406 344 15339.60 43.67 53576.30 88888.00 2014-12-10 04:52:25.906 344 15339.65 43.69 53576.31 88888.00 2014-12-10 04:52:26.406 344 15339.69 43.59 53576.34 88888.00 2014-12-10 04:52:26.906 344 15339.69 43.55 53576.37 88888.00 2014-12-10 04:52:27.406 344 15339.72 43.62 53576.43 88888.00 2014-12-10 04:52:27.906 344 15339.71 43.64 53576.41 88888.00 2014-12-10 04:52:28.406 344 15339.73 43.64 53576.36 88888.00 2014-12-10 04:52:28.906 344 15339.76 43.59 53576.38 88888.00 2014-12-10 04:52:29.406 344 15339.78 43.60 53576.35 88888.00 2014-12-10 04:52:29.906 344 15339.75 43.63 53576.32 88888.00 2014-12-10 04:52:30.406 344 15339.82 43.72 53576.25 88888.00 2014-12-10 04:52:30.906 344 15339.83 43.72 53576.23 88888.00 2014-12-10 04:52:31.406 344 15339.87 43.76 53576.24 88888.00 2014-12-10 04:52:31.906 344 15339.88 43.78 53576.24 88888.00 2014-12-10 04:52:32.406 344 15339.91 43.77 53576.20 88888.00 2014-12-10 04:52:32.906 344 15339.98 43.79 53576.15 88888.00 2014-12-10 04:52:33.406 344 15339.96 43.79 53576.20 88888.00 2014-12-10 04:52:33.906 344 15339.98 43.80 53576.22 88888.00 2014-12-10 04:52:34.406 344 15340.00 43.76 53576.18 88888.00 2014-12-10 04:52:34.906 344 15340.01 43.77 53576.16 88888.00 2014-12-10 04:52:35.406 344 15340.06 43.80 53576.15 88888.00 2014-12-10 04:52:35.906 344 15340.08 43.85 53576.10 88888.00 2014-12-10 04:52:36.406 344 15340.10 43.86 53576.08 88888.00 2014-12-10 04:52:36.906 344 15340.17 43.89 53576.08 88888.00 2014-12-10 04:52:37.406 344 15340.17 43.93 53576.04 88888.00 2014-12-10 04:52:37.906 344 15340.18 43.88 53576.08 88888.00 2014-12-10 04:52:38.406 344 15340.25 43.95 53576.15 88888.00 2014-12-10 04:52:38.906 344 15340.26 43.95 53576.16 88888.00 2014-12-10 04:52:39.406 344 15340.25 43.97 53576.15 88888.00 2014-12-10 04:52:39.906 344 15340.23 43.97 53576.15 88888.00 2014-12-10 04:52:40.406 344 15340.28 44.00 53576.14 88888.00 2014-12-10 04:52:40.906 344 15340.26 44.03 53576.10 88888.00 2014-12-10 04:52:41.406 344 15340.30 44.04 53576.13 88888.00 2014-12-10 04:52:41.906 344 15340.32 44.11 53576.08 88888.00 2014-12-10 04:52:42.406 344 15340.33 44.16 53576.03 88888.00 2014-12-10 04:52:42.906 344 15340.42 44.20 53576.02 88888.00 2014-12-10 04:52:43.406 344 15340.37 44.16 53576.05 88888.00 2014-12-10 04:52:43.906 344 15340.41 44.20 53576.02 88888.00 2014-12-10 04:52:44.406 344 15340.46 44.21 53576.07 88888.00 2014-12-10 04:52:44.906 344 15340.47 44.23 53576.08 88888.00 2014-12-10 04:52:45.406 344 15340.52 44.20 53576.05 88888.00 2014-12-10 04:52:45.906 344 15340.56 44.20 53576.03 88888.00 2014-12-10 04:52:46.406 344 15340.55 44.22 53576.06 88888.00 2014-12-10 04:52:46.906 344 15340.61 44.22 53576.08 88888.00 2014-12-10 04:52:47.406 344 15340.66 44.29 53576.03 88888.00 2014-12-10 04:52:47.906 344 15340.70 44.29 53575.98 88888.00 2014-12-10 04:52:48.406 344 15340.68 44.36 53576.01 88888.00 2014-12-10 04:52:48.906 344 15340.73 44.33 53576.00 88888.00 2014-12-10 04:52:49.406 344 15340.74 44.33 53576.02 88888.00 2014-12-10 04:52:49.906 344 15340.86 44.37 53576.02 88888.00 2014-12-10 04:52:50.406 344 15340.91 44.40 53575.97 88888.00 2014-12-10 04:52:50.906 344 15340.89 44.40 53575.98 88888.00 2014-12-10 04:52:51.406 344 15340.91 44.44 53575.94 88888.00 2014-12-10 04:52:51.906 344 15340.99 44.47 53575.93 88888.00 2014-12-10 04:52:52.406 344 15341.00 44.54 53575.91 88888.00 2014-12-10 04:52:52.906 344 15341.01 44.53 53575.90 88888.00 2014-12-10 04:52:53.406 344 15341.04 44.52 53575.91 88888.00 2014-12-10 04:52:53.906 344 15341.08 44.55 53575.98 88888.00 2014-12-10 04:52:54.406 344 15341.16 44.61 53575.97 88888.00 2014-12-10 04:52:54.906 344 15341.18 44.64 53575.97 88888.00 2014-12-10 04:52:55.406 344 15341.26 44.66 53575.95 88888.00 2014-12-10 04:52:55.906 344 15341.25 44.67 53575.95 88888.00 2014-12-10 04:52:56.406 344 15341.28 44.70 53575.96 88888.00 2014-12-10 04:52:56.906 344 15341.36 44.73 53576.02 88888.00 2014-12-10 04:52:57.406 344 15341.41 44.72 53575.98 88888.00 2014-12-10 04:52:57.906 344 15341.38 44.73 53575.98 88888.00 2014-12-10 04:52:58.406 344 15341.43 44.78 53575.95 88888.00 2014-12-10 04:52:58.906 344 15341.44 44.73 53575.92 88888.00 2014-12-10 04:52:59.406 344 15341.51 44.71 53575.93 88888.00 2014-12-10 04:52:59.906 344 15341.56 44.73 53575.94 88888.00 2014-12-10 04:53:00.406 344 15341.59 44.79 53575.98 88888.00 2014-12-10 04:53:00.906 344 15341.61 44.82 53576.06 88888.00 2014-12-10 04:53:01.406 344 15341.61 44.84 53576.07 88888.00 2014-12-10 04:53:01.906 344 15341.65 44.83 53576.04 88888.00 2014-12-10 04:53:02.406 344 15341.65 44.85 53575.91 88888.00 2014-12-10 04:53:02.906 344 15341.70 44.90 53575.82 88888.00 2014-12-10 04:53:03.406 344 15341.74 44.94 53575.82 88888.00 2014-12-10 04:53:03.906 344 15341.72 44.96 53575.77 88888.00 2014-12-10 04:53:04.406 344 15341.72 44.91 53575.81 88888.00 2014-12-10 04:53:04.906 344 15341.82 44.89 53575.83 88888.00 2014-12-10 04:53:05.406 344 15341.86 44.87 53575.82 88888.00 2014-12-10 04:53:05.906 344 15341.92 44.92 53575.85 88888.00 2014-12-10 04:53:06.406 344 15341.96 44.92 53575.86 88888.00 2014-12-10 04:53:06.906 344 15342.01 44.98 53575.83 88888.00 2014-12-10 04:53:07.406 344 15342.05 44.97 53575.85 88888.00 2014-12-10 04:53:07.906 344 15342.06 44.97 53575.88 88888.00 2014-12-10 04:53:08.406 344 15342.10 45.05 53575.91 88888.00 2014-12-10 04:53:08.906 344 15342.13 45.07 53575.90 88888.00 2014-12-10 04:53:09.406 344 15342.16 45.10 53575.85 88888.00 2014-12-10 04:53:09.906 344 15342.19 45.09 53575.90 88888.00 2014-12-10 04:53:10.406 344 15342.20 45.09 53575.89 88888.00 2014-12-10 04:53:10.906 344 15342.23 45.10 53575.93 88888.00 2014-12-10 04:53:11.406 344 15342.27 45.14 53576.01 88888.00 2014-12-10 04:53:11.906 344 15342.25 45.13 53576.02 88888.00 2014-12-10 04:53:12.406 344 15342.28 45.11 53576.03 88888.00 2014-12-10 04:53:12.906 344 15342.35 45.16 53576.04 88888.00 2014-12-10 04:53:13.406 344 15342.35 45.18 53576.03 88888.00 2014-12-10 04:53:13.906 344 15342.40 45.18 53576.08 88888.00 2014-12-10 04:53:14.406 344 15342.38 45.16 53576.11 88888.00 2014-12-10 04:53:14.906 344 15342.35 45.19 53576.13 88888.00 2014-12-10 04:53:15.406 344 15342.37 45.25 53576.07 88888.00 2014-12-10 04:53:15.906 344 15342.41 45.21 53576.05 88888.00 2014-12-10 04:53:16.406 344 15342.40 45.19 53576.08 88888.00 2014-12-10 04:53:16.906 344 15342.43 45.24 53576.16 88888.00 2014-12-10 04:53:17.406 344 15342.44 45.24 53576.12 88888.00 2014-12-10 04:53:17.906 344 15342.46 45.25 53576.12 88888.00 2014-12-10 04:53:18.406 344 15342.51 45.26 53576.12 88888.00 2014-12-10 04:53:18.906 344 15342.45 45.27 53576.13 88888.00 2014-12-10 04:53:19.406 344 15342.43 45.25 53576.12 88888.00 2014-12-10 04:53:19.906 344 15342.44 45.22 53576.12 88888.00 2014-12-10 04:53:20.406 344 15342.47 45.24 53576.07 88888.00 2014-12-10 04:53:20.906 344 15342.50 45.22 53576.06 88888.00 2014-12-10 04:53:21.406 344 15342.53 45.24 53576.08 88888.00 2014-12-10 04:53:21.906 344 15342.55 45.25 53576.11 88888.00 2014-12-10 04:53:22.406 344 15342.60 45.31 53576.17 88888.00 2014-12-10 04:53:22.906 344 15342.61 45.37 53576.18 88888.00 2014-12-10 04:53:23.406 344 15342.65 45.36 53576.21 88888.00 2014-12-10 04:53:23.906 344 15342.65 45.36 53576.16 88888.00 2014-12-10 04:53:24.406 344 15342.69 45.40 53576.11 88888.00 2014-12-10 04:53:24.906 344 15342.70 45.39 53576.10 88888.00 2014-12-10 04:53:25.406 344 15342.73 45.41 53576.10 88888.00 2014-12-10 04:53:25.906 344 15342.78 45.45 53576.18 88888.00 2014-12-10 04:53:26.406 344 15342.81 45.49 53576.21 88888.00 2014-12-10 04:53:26.906 344 15342.85 45.49 53576.18 88888.00 2014-12-10 04:53:27.406 344 15342.81 45.49 53576.21 88888.00 2014-12-10 04:53:27.906 344 15342.86 45.53 53576.15 88888.00 2014-12-10 04:53:28.406 344 15342.89 45.52 53576.18 88888.00 2014-12-10 04:53:28.906 344 15342.96 45.49 53576.17 88888.00 2014-12-10 04:53:29.406 344 15342.94 45.49 53576.18 88888.00 2014-12-10 04:53:29.906 344 15343.07 45.47 53576.20 88888.00 2014-12-10 04:53:30.406 344 15343.07 45.50 53576.20 88888.00 2014-12-10 04:53:30.906 344 15343.09 45.54 53576.15 88888.00 2014-12-10 04:53:31.407 344 15343.12 45.56 53576.13 88888.00 2014-12-10 04:53:31.907 344 15343.16 45.59 53576.12 88888.00 2014-12-10 04:53:32.407 344 15343.26 45.63 53576.13 88888.00 2014-12-10 04:53:32.907 344 15343.30 45.63 53576.22 88888.00 2014-12-10 04:53:33.407 344 15343.27 45.67 53576.26 88888.00 2014-12-10 04:53:33.907 344 15343.31 45.63 53576.28 88888.00 2014-12-10 04:53:34.407 344 15343.33 45.65 53576.35 88888.00 2014-12-10 04:53:34.907 344 15343.33 45.63 53576.35 88888.00 2014-12-10 04:53:35.407 344 15343.37 45.63 53576.36 88888.00 2014-12-10 04:53:35.907 344 15343.44 45.62 53576.37 88888.00 2014-12-10 04:53:36.407 344 15343.49 45.68 53576.32 88888.00 2014-12-10 04:53:36.907 344 15343.52 45.68 53576.31 88888.00 2014-12-10 04:53:37.407 344 15343.52 45.67 53576.34 88888.00 2014-12-10 04:53:37.907 344 15343.53 45.68 53576.32 88888.00 2014-12-10 04:53:38.407 344 15343.55 45.69 53576.30 88888.00 2014-12-10 04:53:38.907 344 15343.61 45.71 53576.28 88888.00 2014-12-10 04:53:39.407 344 15343.62 45.74 53576.28 88888.00 2014-12-10 04:53:39.907 344 15343.63 45.75 53576.28 88888.00 2014-12-10 04:53:40.407 344 15343.71 45.76 53576.35 88888.00 2014-12-10 04:53:40.907 344 15343.76 45.78 53576.41 88888.00 2014-12-10 04:53:41.407 344 15343.81 45.71 53576.38 88888.00 2014-12-10 04:53:41.907 344 15343.87 45.68 53576.33 88888.00 2014-12-10 04:53:42.407 344 15343.91 45.76 53576.36 88888.00 2014-12-10 04:53:42.907 344 15343.94 45.75 53576.34 88888.00 2014-12-10 04:53:43.407 344 15344.03 45.69 53576.33 88888.00 2014-12-10 04:53:43.907 344 15344.04 45.69 53576.36 88888.00 2014-12-10 04:53:44.407 344 15344.07 45.70 53576.36 88888.00 2014-12-10 04:53:44.907 344 15344.09 45.74 53576.42 88888.00 2014-12-10 04:53:45.407 344 15344.15 45.79 53576.45 88888.00 2014-12-10 04:53:45.907 344 15344.14 45.83 53576.48 88888.00 2014-12-10 04:53:46.407 344 15344.18 45.80 53576.47 88888.00 2014-12-10 04:53:46.907 344 15344.23 45.85 53576.48 88888.00 2014-12-10 04:53:47.407 344 15344.33 45.85 53576.44 88888.00 2014-12-10 04:53:47.907 344 15344.37 45.86 53576.44 88888.00 2014-12-10 04:53:48.407 344 15344.41 45.88 53576.44 88888.00 2014-12-10 04:53:48.907 344 15344.46 45.86 53576.37 88888.00 2014-12-10 04:53:49.407 344 15344.46 45.86 53576.44 88888.00 2014-12-10 04:53:49.907 344 15344.51 45.89 53576.47 88888.00 2014-12-10 04:53:50.407 344 15344.54 45.92 53576.44 88888.00 2014-12-10 04:53:50.907 344 15344.61 45.92 53576.49 88888.00 2014-12-10 04:53:51.407 344 15344.62 45.96 53576.49 88888.00 2014-12-10 04:53:51.907 344 15344.69 45.96 53576.47 88888.00 2014-12-10 04:53:52.407 344 15344.73 45.97 53576.48 88888.00 2014-12-10 04:53:52.907 344 15344.75 45.99 53576.49 88888.00 2014-12-10 04:53:53.407 344 15344.78 45.99 53576.51 88888.00 2014-12-10 04:53:53.907 344 15344.76 46.00 53576.47 88888.00 2014-12-10 04:53:54.407 344 15344.78 46.00 53576.45 88888.00 2014-12-10 04:53:54.907 344 15344.79 46.03 53576.47 88888.00 2014-12-10 04:53:55.407 344 15344.84 46.05 53576.46 88888.00 2014-12-10 04:53:55.907 344 15344.88 46.01 53576.52 88888.00 2014-12-10 04:53:56.407 344 15344.91 45.99 53576.54 88888.00 2014-12-10 04:53:56.907 344 15344.94 45.99 53576.56 88888.00 2014-12-10 04:53:57.407 344 15344.96 46.01 53576.56 88888.00 2014-12-10 04:53:57.907 344 15344.98 46.11 53576.52 88888.00 2014-12-10 04:53:58.407 344 15344.94 46.04 53576.49 88888.00 2014-12-10 04:53:58.907 344 15344.97 46.03 53576.49 88888.00 2014-12-10 04:53:59.407 344 15345.02 46.03 53576.52 88888.00 2014-12-10 04:53:59.907 344 15345.06 46.03 53576.55 88888.00 2014-12-10 04:54:00.407 344 15345.05 46.01 53576.56 88888.00 2014-12-10 04:54:00.907 344 15345.07 45.99 53576.51 88888.00 2014-12-10 04:54:01.407 344 15345.12 46.04 53576.47 88888.00 2014-12-10 04:54:01.907 344 15345.14 46.03 53576.46 88888.00 2014-12-10 04:54:02.407 344 15345.08 46.02 53576.43 88888.00 2014-12-10 04:54:02.907 344 15345.09 45.97 53576.40 88888.00 2014-12-10 04:54:03.407 344 15345.09 46.01 53576.38 88888.00 2014-12-10 04:54:03.907 344 15345.18 46.04 53576.35 88888.00 2014-12-10 04:54:04.407 344 15345.21 46.03 53576.36 88888.00 2014-12-10 04:54:04.907 344 15345.22 46.02 53576.37 88888.00 2014-12-10 04:54:05.407 344 15345.24 46.02 53576.36 88888.00 2014-12-10 04:54:05.907 344 15345.31 46.04 53576.35 88888.00 2014-12-10 04:54:06.407 344 15345.33 46.06 53576.35 88888.00 2014-12-10 04:54:06.907 344 15345.35 46.08 53576.37 88888.00 2014-12-10 04:54:07.407 344 15345.36 46.08 53576.42 88888.00 2014-12-10 04:54:07.907 344 15345.44 46.09 53576.46 88888.00 2014-12-10 04:54:08.407 344 15345.45 46.04 53576.50 88888.00 2014-12-10 04:54:08.907 344 15345.51 46.12 53576.50 88888.00 2014-12-10 04:54:09.407 344 15345.54 46.10 53576.48 88888.00 2014-12-10 04:54:09.907 344 15345.58 46.05 53576.47 88888.00 2014-12-10 04:54:10.407 344 15345.60 46.03 53576.48 88888.00 2014-12-10 04:54:10.907 344 15345.56 46.03 53576.45 88888.00 2014-12-10 04:54:11.407 344 15345.59 46.06 53576.41 88888.00 2014-12-10 04:54:11.907 344 15345.60 46.09 53576.38 88888.00 2014-12-10 04:54:12.407 344 15345.63 46.09 53576.40 88888.00 2014-12-10 04:54:12.907 344 15345.68 46.04 53576.47 88888.00 2014-12-10 04:54:13.407 344 15345.70 45.99 53576.50 88888.00 2014-12-10 04:54:13.907 344 15345.74 46.02 53576.48 88888.00 2014-12-10 04:54:14.407 344 15345.72 46.02 53576.45 88888.00 2014-12-10 04:54:14.907 344 15345.76 46.04 53576.44 88888.00 2014-12-10 04:54:15.407 344 15345.80 46.00 53576.45 88888.00 2014-12-10 04:54:15.907 344 15345.76 46.00 53576.44 88888.00 2014-12-10 04:54:16.407 344 15345.76 46.00 53576.41 88888.00 2014-12-10 04:54:16.907 344 15345.75 46.04 53576.41 88888.00 2014-12-10 04:54:17.407 344 15345.78 46.06 53576.42 88888.00 2014-12-10 04:54:17.907 344 15345.83 46.05 53576.43 88888.00 2014-12-10 04:54:18.407 344 15345.85 46.03 53576.45 88888.00 2014-12-10 04:54:18.907 344 15345.85 46.03 53576.43 88888.00 2014-12-10 04:54:19.407 344 15345.89 46.03 53576.46 88888.00 2014-12-10 04:54:19.907 344 15345.93 46.04 53576.46 88888.00 2014-12-10 04:54:20.407 344 15345.93 46.01 53576.49 88888.00 2014-12-10 04:54:20.907 344 15345.90 45.99 53576.53 88888.00 2014-12-10 04:54:21.407 344 15345.87 45.94 53576.53 88888.00 2014-12-10 04:54:21.907 344 15345.87 45.94 53576.55 88888.00 2014-12-10 04:54:22.407 344 15345.90 45.94 53576.58 88888.00 2014-12-10 04:54:22.907 344 15345.93 45.94 53576.54 88888.00 2014-12-10 04:54:23.407 344 15345.92 45.95 53576.52 88888.00 2014-12-10 04:54:23.907 344 15345.86 46.01 53576.57 88888.00 2014-12-10 04:54:24.407 344 15345.88 46.02 53576.60 88888.00 2014-12-10 04:54:24.907 344 15345.87 46.00 53576.62 88888.00 2014-12-10 04:54:25.407 344 15345.86 45.97 53576.64 88888.00 2014-12-10 04:54:25.907 344 15345.86 45.94 53576.61 88888.00 2014-12-10 04:54:26.407 344 15345.89 45.96 53576.61 88888.00 2014-12-10 04:54:26.907 344 15345.93 45.97 53576.56 88888.00 2014-12-10 04:54:27.407 344 15345.93 45.97 53576.51 88888.00 2014-12-10 04:54:27.907 344 15345.94 45.97 53576.50 88888.00 2014-12-10 04:54:28.407 344 15345.94 45.96 53576.47 88888.00 2014-12-10 04:54:28.907 344 15345.97 45.95 53576.48 88888.00 2014-12-10 04:54:29.407 344 15345.94 45.96 53576.53 88888.00 2014-12-10 04:54:29.907 344 15345.96 45.96 53576.57 88888.00 2014-12-10 04:54:30.407 344 15346.02 45.97 53576.53 88888.00 2014-12-10 04:54:30.907 344 15346.04 45.93 53576.46 88888.00 2014-12-10 04:54:31.407 344 15346.07 45.92 53576.50 88888.00 2014-12-10 04:54:31.907 344 15346.12 45.95 53576.51 88888.00 2014-12-10 04:54:32.407 344 15346.15 45.99 53576.50 88888.00 2014-12-10 04:54:32.907 344 15346.20 46.00 53576.52 88888.00 2014-12-10 04:54:33.407 344 15346.20 46.01 53576.51 88888.00 2014-12-10 04:54:33.907 344 15346.21 45.95 53576.50 88888.00 2014-12-10 04:54:34.407 344 15346.22 45.94 53576.49 88888.00 2014-12-10 04:54:34.907 344 15346.21 45.94 53576.41 88888.00 2014-12-10 04:54:35.407 344 15346.25 45.94 53576.37 88888.00 2014-12-10 04:54:35.907 344 15346.31 45.96 53576.43 88888.00 2014-12-10 04:54:36.407 344 15346.32 45.96 53576.42 88888.00 2014-12-10 04:54:36.907 344 15346.34 45.95 53576.44 88888.00 2014-12-10 04:54:37.407 344 15346.34 45.96 53576.42 88888.00 2014-12-10 04:54:37.907 344 15346.31 45.94 53576.44 88888.00 2014-12-10 04:54:38.407 344 15346.34 45.95 53576.44 88888.00 2014-12-10 04:54:38.907 344 15346.38 45.91 53576.45 88888.00 2014-12-10 04:54:39.407 344 15346.36 45.92 53576.44 88888.00 2014-12-10 04:54:39.907 344 15346.40 45.94 53576.47 88888.00 2014-12-10 04:54:40.407 344 15346.44 45.94 53576.48 88888.00 2014-12-10 04:54:40.907 344 15346.47 45.96 53576.53 88888.00 2014-12-10 04:54:41.407 344 15346.49 45.96 53576.60 88888.00 2014-12-10 04:54:41.907 344 15346.52 45.92 53576.56 88888.00 2014-12-10 04:54:42.407 344 15346.52 45.94 53576.57 88888.00 2014-12-10 04:54:42.907 344 15346.49 45.94 53576.62 88888.00 2014-12-10 04:54:43.407 344 15346.51 45.89 53576.61 88888.00 2014-12-10 04:54:43.907 344 15346.60 45.89 53576.62 88888.00 2014-12-10 04:54:44.407 344 15346.68 45.91 53576.62 88888.00 2014-12-10 04:54:44.907 344 15346.65 45.93 53576.58 88888.00 2014-12-10 04:54:45.407 344 15346.66 45.87 53576.65 88888.00 2014-12-10 04:54:45.907 344 15346.63 45.88 53576.58 88888.00 2014-12-10 04:54:46.407 344 15346.69 45.88 53576.57 88888.00 2014-12-10 04:54:46.907 344 15346.74 45.85 53576.62 88888.00 2014-12-10 04:54:47.407 344 15346.71 45.85 53576.60 88888.00 2014-12-10 04:54:47.907 344 15346.66 45.85 53576.55 88888.00 2014-12-10 04:54:48.407 344 15346.67 45.83 53576.56 88888.00 2014-12-10 04:54:48.907 344 15346.72 45.83 53576.60 88888.00 2014-12-10 04:54:49.407 344 15346.78 45.85 53576.61 88888.00 2014-12-10 04:54:49.907 344 15346.83 45.80 53576.57 88888.00 2014-12-10 04:54:50.407 344 15346.79 45.78 53576.62 88888.00 2014-12-10 04:54:50.907 344 15346.81 45.78 53576.62 88888.00 2014-12-10 04:54:51.407 344 15346.81 45.84 53576.64 88888.00 2014-12-10 04:54:51.907 344 15346.86 45.78 53576.68 88888.00 2014-12-10 04:54:52.407 344 15346.88 45.71 53576.71 88888.00 2014-12-10 04:54:52.907 344 15346.84 45.76 53576.74 88888.00 2014-12-10 04:54:53.407 344 15346.83 45.76 53576.70 88888.00 2014-12-10 04:54:53.907 344 15346.86 45.75 53576.72 88888.00 2014-12-10 04:54:54.407 344 15346.90 45.77 53576.74 88888.00 2014-12-10 04:54:54.907 344 15346.97 45.71 53576.77 88888.00 2014-12-10 04:54:55.407 344 15346.96 45.68 53576.78 88888.00 2014-12-10 04:54:55.907 344 15346.88 45.73 53576.77 88888.00 2014-12-10 04:54:56.407 344 15346.90 45.71 53576.76 88888.00 2014-12-10 04:54:56.907 344 15347.03 45.69 53576.78 88888.00 2014-12-10 04:54:57.407 344 15346.99 45.58 53576.75 88888.00 2014-12-10 04:54:57.907 344 15347.03 45.57 53576.75 88888.00 2014-12-10 04:54:58.407 344 15347.10 45.60 53576.82 88888.00 2014-12-10 04:54:58.907 344 15347.03 45.66 53576.85 88888.00 2014-12-10 04:54:59.407 344 15346.97 45.66 53576.85 88888.00 2014-12-10 04:54:59.907 344 15347.01 45.63 53576.86 88888.00 2014-12-10 04:55:00.407 344 15347.02 45.67 53576.84 88888.00 2014-12-10 04:55:00.907 344 15347.05 45.63 53576.81 88888.00 2014-12-10 04:55:01.407 344 15347.06 45.58 53576.82 88888.00 2014-12-10 04:55:01.907 344 15347.11 45.60 53576.87 88888.00 2014-12-10 04:55:02.407 344 15347.12 45.60 53576.90 88888.00 2014-12-10 04:55:02.907 344 15347.13 45.60 53576.89 88888.00 2014-12-10 04:55:03.407 344 15347.10 45.54 53576.88 88888.00 2014-12-10 04:55:03.907 344 15347.07 45.57 53576.90 88888.00 2014-12-10 04:55:04.407 344 15347.02 45.57 53576.89 88888.00 2014-12-10 04:55:04.907 344 15347.04 45.56 53576.91 88888.00 2014-12-10 04:55:05.407 344 15347.08 45.53 53576.98 88888.00 2014-12-10 04:55:05.907 344 15347.12 45.50 53576.97 88888.00 2014-12-10 04:55:06.407 344 15347.12 45.49 53576.97 88888.00 2014-12-10 04:55:06.907 344 15347.11 45.49 53576.98 88888.00 2014-12-10 04:55:07.407 344 15347.11 45.45 53577.00 88888.00 2014-12-10 04:55:07.907 344 15347.11 45.47 53576.98 88888.00 2014-12-10 04:55:08.407 344 15347.11 45.43 53576.98 88888.00 2014-12-10 04:55:08.907 344 15347.10 45.39 53577.01 88888.00 2014-12-10 04:55:09.407 344 15347.07 45.35 53577.03 88888.00 2014-12-10 04:55:09.907 344 15347.12 45.35 53577.02 88888.00 2014-12-10 04:55:10.407 344 15347.14 45.36 53577.04 88888.00 2014-12-10 04:55:10.907 344 15347.10 45.35 53576.97 88888.00 2014-12-10 04:55:11.407 344 15347.12 45.32 53576.90 88888.00 2014-12-10 04:55:11.907 344 15347.13 45.34 53576.91 88888.00 2014-12-10 04:55:12.407 344 15347.15 45.33 53576.96 88888.00 2014-12-10 04:55:12.907 344 15347.16 45.30 53577.01 88888.00 2014-12-10 04:55:13.407 344 15347.16 45.30 53577.04 88888.00 2014-12-10 04:55:13.907 344 15347.17 45.28 53577.07 88888.00 2014-12-10 04:55:14.407 344 15347.14 45.28 53577.04 88888.00 2014-12-10 04:55:14.907 344 15347.15 45.25 53577.10 88888.00 2014-12-10 04:55:15.407 344 15347.12 45.26 53577.08 88888.00 2014-12-10 04:55:15.907 344 15347.12 45.27 53577.07 88888.00 2014-12-10 04:55:16.407 344 15347.13 45.26 53577.09 88888.00 2014-12-10 04:55:16.907 344 15347.12 45.26 53577.10 88888.00 2014-12-10 04:55:17.407 344 15347.17 45.26 53577.09 88888.00 2014-12-10 04:55:17.907 344 15347.15 45.22 53577.08 88888.00 2014-12-10 04:55:18.407 344 15347.19 45.14 53577.07 88888.00 2014-12-10 04:55:18.907 344 15347.17 45.16 53577.11 88888.00 2014-12-10 04:55:19.407 344 15347.14 45.19 53577.13 88888.00 2014-12-10 04:55:19.907 344 15347.15 45.19 53577.15 88888.00 2014-12-10 04:55:20.407 344 15347.17 45.22 53577.14 88888.00 2014-12-10 04:55:20.907 344 15347.16 45.24 53577.11 88888.00 2014-12-10 04:55:21.407 344 15347.17 45.16 53577.09 88888.00 2014-12-10 04:55:21.907 344 15347.13 45.14 53577.06 88888.00 2014-12-10 04:55:22.407 344 15347.19 45.14 53577.04 88888.00 2014-12-10 04:55:22.907 344 15347.14 45.13 53577.08 88888.00 2014-12-10 04:55:23.407 344 15347.12 45.14 53577.10 88888.00 2014-12-10 04:55:23.907 344 15347.17 45.16 53577.07 88888.00 2014-12-10 04:55:24.407 344 15347.17 45.15 53577.07 88888.00 2014-12-10 04:55:24.907 344 15347.20 45.13 53577.07 88888.00 2014-12-10 04:55:25.407 344 15347.21 45.13 53577.12 88888.00 2014-12-10 04:55:25.907 344 15347.23 45.13 53577.13 88888.00 2014-12-10 04:55:26.407 344 15347.24 45.13 53577.14 88888.00 2014-12-10 04:55:26.907 344 15347.20 45.08 53577.18 88888.00 2014-12-10 04:55:27.407 344 15347.23 45.10 53577.17 88888.00 2014-12-10 04:55:27.907 344 15347.28 45.08 53577.18 88888.00 2014-12-10 04:55:28.407 344 15347.25 45.09 53577.15 88888.00 2014-12-10 04:55:28.907 344 15347.20 45.07 53577.17 88888.00 2014-12-10 04:55:29.407 344 15347.16 45.05 53577.16 88888.00 2014-12-10 04:55:29.907 344 15347.21 45.05 53577.15 88888.00 2014-12-10 04:55:30.407 344 15347.21 45.06 53577.16 88888.00 2014-12-10 04:55:30.907 344 15347.17 45.05 53577.15 88888.00 2014-12-10 04:55:31.407 344 15347.19 45.00 53577.15 88888.00 2014-12-10 04:55:31.907 344 15347.21 44.96 53577.17 88888.00 2014-12-10 04:55:32.407 344 15347.21 45.00 53577.13 88888.00 2014-12-10 04:55:32.907 344 15347.19 45.02 53577.10 88888.00 2014-12-10 04:55:33.407 344 15347.17 45.05 53577.06 88888.00 2014-12-10 04:55:33.907 344 15347.19 45.04 53577.10 88888.00 2014-12-10 04:55:34.407 344 15347.19 44.98 53577.09 88888.00 2014-12-10 04:55:34.907 344 15347.22 44.97 53577.15 88888.00 2014-12-10 04:55:35.407 344 15347.22 44.91 53577.18 88888.00 2014-12-10 04:55:35.907 344 15347.26 44.87 53577.24 88888.00 2014-12-10 04:55:36.407 344 15347.32 44.94 53577.24 88888.00 2014-12-10 04:55:36.907 344 15347.32 44.91 53577.25 88888.00 2014-12-10 04:55:37.407 344 15347.29 44.91 53577.24 88888.00 2014-12-10 04:55:37.907 344 15347.25 44.90 53577.21 88888.00 2014-12-10 04:55:38.407 344 15347.25 44.91 53577.14 88888.00 2014-12-10 04:55:38.907 344 15347.30 44.94 53577.15 88888.00 2014-12-10 04:55:39.407 344 15347.32 44.92 53577.18 88888.00 2014-12-10 04:55:39.907 344 15347.30 44.90 53577.19 88888.00 2014-12-10 04:55:40.407 344 15347.31 44.91 53577.22 88888.00 2014-12-10 04:55:40.907 344 15347.32 44.90 53577.18 88888.00 2014-12-10 04:55:41.407 344 15347.30 44.88 53577.16 88888.00 2014-12-10 04:55:41.907 344 15347.35 44.85 53577.15 88888.00 2014-12-10 04:55:42.407 344 15347.40 44.81 53577.21 88888.00 2014-12-10 04:55:42.907 344 15347.38 44.80 53577.24 88888.00 2014-12-10 04:55:43.407 344 15347.38 44.81 53577.22 88888.00 2014-12-10 04:55:43.907 344 15347.39 44.82 53577.18 88888.00 2014-12-10 04:55:44.407 344 15347.39 44.84 53577.18 88888.00 2014-12-10 04:55:44.907 344 15347.40 44.81 53577.21 88888.00 2014-12-10 04:55:45.407 344 15347.41 44.81 53577.25 88888.00 2014-12-10 04:55:45.907 344 15347.41 44.81 53577.28 88888.00 2014-12-10 04:55:46.407 344 15347.46 44.78 53577.32 88888.00 2014-12-10 04:55:46.907 344 15347.47 44.75 53577.29 88888.00 2014-12-10 04:55:47.407 344 15347.47 44.79 53577.31 88888.00 2014-12-10 04:55:47.907 344 15347.51 44.82 53577.33 88888.00 2014-12-10 04:55:48.407 344 15347.50 44.80 53577.33 88888.00 2014-12-10 04:55:48.907 344 15347.50 44.75 53577.31 88888.00 2014-12-10 04:55:49.407 344 15347.50 44.71 53577.29 88888.00 2014-12-10 04:55:49.907 344 15347.53 44.68 53577.32 88888.00 2014-12-10 04:55:50.407 344 15347.47 44.68 53577.33 88888.00 2014-12-10 04:55:50.907 344 15347.46 44.71 53577.31 88888.00 2014-12-10 04:55:51.407 344 15347.44 44.70 53577.32 88888.00 2014-12-10 04:55:51.907 344 15347.43 44.62 53577.32 88888.00 2014-12-10 04:55:52.407 344 15347.42 44.63 53577.35 88888.00 2014-12-10 04:55:52.907 344 15347.48 44.67 53577.34 88888.00 2014-12-10 04:55:53.407 344 15347.55 44.67 53577.31 88888.00 2014-12-10 04:55:53.907 344 15347.50 44.70 53577.29 88888.00 2014-12-10 04:55:54.407 344 15347.51 44.72 53577.29 88888.00 2014-12-10 04:55:54.907 344 15347.55 44.73 53577.25 88888.00 2014-12-10 04:55:55.407 344 15347.58 44.73 53577.28 88888.00 2014-12-10 04:55:55.907 344 15347.62 44.65 53577.26 88888.00 2014-12-10 04:55:56.407 344 15347.68 44.64 53577.28 88888.00 2014-12-10 04:55:56.907 344 15347.71 44.68 53577.25 88888.00 2014-12-10 04:55:57.407 344 15347.69 44.68 53577.28 88888.00 2014-12-10 04:55:57.907 344 15347.70 44.66 53577.32 88888.00 2014-12-10 04:55:58.407 344 15347.67 44.65 53577.33 88888.00 2014-12-10 04:55:58.907 344 15347.69 44.64 53577.41 88888.00 2014-12-10 04:55:59.407 344 15347.75 44.59 53577.43 88888.00 2014-12-10 04:55:59.907 344 15347.76 44.54 53577.36 88888.00 2014-12-10 04:56:00.407 344 15347.73 44.54 53577.32 88888.00 2014-12-10 04:56:00.907 344 15347.73 44.55 53577.35 88888.00 2014-12-10 04:56:01.407 344 15347.76 44.57 53577.35 88888.00 2014-12-10 04:56:01.907 344 15347.78 44.50 53577.33 88888.00 2014-12-10 04:56:02.407 344 15347.77 44.46 53577.39 88888.00 2014-12-10 04:56:02.907 344 15347.78 44.47 53577.41 88888.00 2014-12-10 04:56:03.407 344 15347.76 44.46 53577.38 88888.00 2014-12-10 04:56:03.907 344 15347.75 44.45 53577.36 88888.00 2014-12-10 04:56:04.407 344 15347.76 44.42 53577.38 88888.00 2014-12-10 04:56:04.907 344 15347.77 44.37 53577.38 88888.00 2014-12-10 04:56:05.407 344 15347.75 44.32 53577.35 88888.00 2014-12-10 04:56:05.907 344 15347.79 44.33 53577.31 88888.00 2014-12-10 04:56:06.407 344 15347.78 44.28 53577.31 88888.00 2014-12-10 04:56:06.907 344 15347.78 44.27 53577.32 88888.00 2014-12-10 04:56:07.407 344 15347.78 44.28 53577.37 88888.00 2014-12-10 04:56:07.907 344 15347.79 44.23 53577.42 88888.00 2014-12-10 04:56:08.407 344 15347.75 44.18 53577.37 88888.00 2014-12-10 04:56:08.907 344 15347.76 44.20 53577.39 88888.00 2014-12-10 04:56:09.407 344 15347.79 44.22 53577.41 88888.00 2014-12-10 04:56:09.907 344 15347.77 44.16 53577.38 88888.00 2014-12-10 04:56:10.407 344 15347.70 44.11 53577.42 88888.00 2014-12-10 04:56:10.907 344 15347.68 44.12 53577.38 88888.00 2014-12-10 04:56:11.407 344 15347.65 44.15 53577.36 88888.00 2014-12-10 04:56:11.907 344 15347.65 44.09 53577.35 88888.00 2014-12-10 04:56:12.407 344 15347.67 44.06 53577.30 88888.00 2014-12-10 04:56:12.907 344 15347.62 44.05 53577.32 88888.00 2014-12-10 04:56:13.407 344 15347.66 44.04 53577.34 88888.00 2014-12-10 04:56:13.907 344 15347.65 44.01 53577.30 88888.00 2014-12-10 04:56:14.407 344 15347.69 43.98 53577.29 88888.00 2014-12-10 04:56:14.907 344 15347.66 43.96 53577.33 88888.00 2014-12-10 04:56:15.407 344 15347.53 44.04 53577.34 88888.00 2014-12-10 04:56:15.907 344 15347.50 44.03 53577.31 88888.00 2014-12-10 04:56:16.407 344 15347.52 43.93 53577.30 88888.00 2014-12-10 04:56:16.907 344 15347.48 43.88 53577.26 88888.00 2014-12-10 04:56:17.407 344 15347.47 43.95 53577.25 88888.00 2014-12-10 04:56:17.907 344 15347.48 43.87 53577.30 88888.00 2014-12-10 04:56:18.407 344 15347.46 43.86 53577.31 88888.00 2014-12-10 04:56:18.907 344 15347.48 43.89 53577.31 88888.00 2014-12-10 04:56:19.407 344 15347.48 43.86 53577.32 88888.00 2014-12-10 04:56:19.907 344 15347.44 43.83 53577.36 88888.00 2014-12-10 04:56:20.407 344 15347.44 43.81 53577.32 88888.00 2014-12-10 04:56:20.907 344 15347.38 43.80 53577.27 88888.00 2014-12-10 04:56:21.407 344 15347.34 43.79 53577.28 88888.00 2014-12-10 04:56:21.907 344 15347.32 43.80 53577.27 88888.00 2014-12-10 04:56:22.407 344 15347.37 43.81 53577.25 88888.00 2014-12-10 04:56:22.907 344 15347.38 43.80 53577.27 88888.00 2014-12-10 04:56:23.407 344 15347.35 43.79 53577.28 88888.00 2014-12-10 04:56:23.907 344 15347.33 43.80 53577.23 88888.00 2014-12-10 04:56:24.407 344 15347.37 43.78 53577.13 88888.00 2014-12-10 04:56:24.907 344 15347.40 43.75 53577.15 88888.00 2014-12-10 04:56:25.407 344 15347.35 43.71 53577.22 88888.00 2014-12-10 04:56:25.907 344 15347.37 43.71 53577.23 88888.00 2014-12-10 04:56:26.407 344 15347.37 43.64 53577.23 88888.00 2014-12-10 04:56:26.907 344 15347.39 43.59 53577.19 88888.00 2014-12-10 04:56:27.407 344 15347.38 43.63 53577.17 88888.00 2014-12-10 04:56:27.907 344 15347.31 43.66 53577.09 88888.00 2014-12-10 04:56:28.407 344 15347.29 43.60 53577.06 88888.00 2014-12-10 04:56:28.907 344 15347.31 43.60 53577.11 88888.00 2014-12-10 04:56:29.407 344 15347.26 43.66 53577.11 88888.00 2014-12-10 04:56:29.907 344 15347.26 43.62 53577.13 88888.00 2014-12-10 04:56:30.407 344 15347.24 43.57 53577.18 88888.00 2014-12-10 04:56:30.907 344 15347.29 43.59 53577.22 88888.00 2014-12-10 04:56:31.407 344 15347.28 43.55 53577.21 88888.00 2014-12-10 04:56:31.907 344 15347.25 43.53 53577.16 88888.00 2014-12-10 04:56:32.407 344 15347.25 43.51 53577.18 88888.00 2014-12-10 04:56:32.907 344 15347.23 43.47 53577.17 88888.00 2014-12-10 04:56:33.407 344 15347.19 43.47 53577.14 88888.00 2014-12-10 04:56:33.907 344 15347.20 43.43 53577.13 88888.00 2014-12-10 04:56:34.407 344 15347.20 43.38 53577.14 88888.00 2014-12-10 04:56:34.907 344 15347.28 43.45 53577.16 88888.00 2014-12-10 04:56:35.407 344 15347.29 43.43 53577.13 88888.00 2014-12-10 04:56:35.907 344 15347.23 43.40 53577.12 88888.00 2014-12-10 04:56:36.407 344 15347.24 43.41 53577.06 88888.00 2014-12-10 04:56:36.907 344 15347.22 43.41 53577.07 88888.00 2014-12-10 04:56:37.407 344 15347.23 43.37 53577.11 88888.00 2014-12-10 04:56:37.907 344 15347.20 43.31 53577.14 88888.00 2014-12-10 04:56:38.407 344 15347.21 43.28 53577.06 88888.00 2014-12-10 04:56:38.907 344 15347.23 43.28 53576.97 88888.00 2014-12-10 04:56:39.407 344 15347.24 43.26 53576.96 88888.00 2014-12-10 04:56:39.907 344 15347.31 43.19 53576.98 88888.00 2014-12-10 04:56:40.407 344 15347.28 43.21 53576.97 88888.00 2014-12-10 04:56:40.907 344 15347.23 43.23 53577.04 88888.00 2014-12-10 04:56:41.407 344 15347.30 43.23 53577.07 88888.00 2014-12-10 04:56:41.907 344 15347.31 43.21 53577.06 88888.00 2014-12-10 04:56:42.407 344 15347.31 43.21 53577.06 88888.00 2014-12-10 04:56:42.907 344 15347.29 43.17 53577.04 88888.00 2014-12-10 04:56:43.407 344 15347.28 43.12 53576.98 88888.00 2014-12-10 04:56:43.907 344 15347.25 43.10 53576.98 88888.00 2014-12-10 04:56:44.407 344 15347.30 43.10 53577.02 88888.00 2014-12-10 04:56:44.907 344 15347.34 43.11 53577.04 88888.00 2014-12-10 04:56:45.407 344 15347.33 43.09 53576.94 88888.00 2014-12-10 04:56:45.907 344 15347.25 43.06 53576.94 88888.00 2014-12-10 04:56:46.407 344 15347.26 43.03 53576.95 88888.00 2014-12-10 04:56:46.907 344 15347.30 43.05 53576.98 88888.00 2014-12-10 04:56:47.407 344 15347.34 43.09 53576.98 88888.00 2014-12-10 04:56:47.907 344 15347.35 43.12 53577.00 88888.00 2014-12-10 04:56:48.407 344 15347.34 43.16 53577.04 88888.00 2014-12-10 04:56:48.907 344 15347.37 43.12 53577.07 88888.00 2014-12-10 04:56:49.407 344 15347.39 43.08 53577.07 88888.00 2014-12-10 04:56:49.907 344 15347.35 43.08 53576.98 88888.00 2014-12-10 04:56:50.407 344 15347.34 43.05 53576.95 88888.00 2014-12-10 04:56:50.907 344 15347.34 43.05 53576.89 88888.00 2014-12-10 04:56:51.407 344 15347.38 43.01 53576.86 88888.00 2014-12-10 04:56:51.907 344 15347.39 42.99 53576.91 88888.00 2014-12-10 04:56:52.407 344 15347.41 43.01 53576.89 88888.00 2014-12-10 04:56:52.907 344 15347.43 43.08 53576.91 88888.00 2014-12-10 04:56:53.407 344 15347.43 43.05 53576.96 88888.00 2014-12-10 04:56:53.907 344 15347.48 43.03 53576.98 88888.00 2014-12-10 04:56:54.407 344 15347.50 43.09 53576.97 88888.00 2014-12-10 04:56:54.907 344 15347.48 43.01 53576.94 88888.00 2014-12-10 04:56:55.407 344 15347.48 42.97 53576.97 88888.00 2014-12-10 04:56:55.907 344 15347.50 42.94 53576.94 88888.00 2014-12-10 04:56:56.407 344 15347.53 42.95 53576.89 88888.00 2014-12-10 04:56:56.907 344 15347.55 42.94 53576.86 88888.00 2014-12-10 04:56:57.407 344 15347.57 42.91 53576.85 88888.00 2014-12-10 04:56:57.907 344 15347.55 42.92 53576.84 88888.00 2014-12-10 04:56:58.407 344 15347.52 42.93 53576.77 88888.00 2014-12-10 04:56:58.907 344 15347.58 42.92 53576.73 88888.00 2014-12-10 04:56:59.407 344 15347.55 42.86 53576.77 88888.00 2014-12-10 04:56:59.907 344 15347.55 42.86 53576.86 88888.00 2014-12-10 04:57:00.407 344 15347.60 42.86 53576.89 88888.00 2014-12-10 04:57:00.907 344 15347.61 42.82 53576.87 88888.00 2014-12-10 04:57:01.407 344 15347.64 42.83 53576.86 88888.00 2014-12-10 04:57:01.907 344 15347.62 42.86 53576.85 88888.00 2014-12-10 04:57:02.407 344 15347.62 42.86 53576.86 88888.00 2014-12-10 04:57:02.907 344 15347.61 42.88 53576.87 88888.00 2014-12-10 04:57:03.407 344 15347.60 42.85 53576.88 88888.00 2014-12-10 04:57:03.907 344 15347.55 42.80 53576.90 88888.00 2014-12-10 04:57:04.407 344 15347.55 42.77 53576.93 88888.00 2014-12-10 04:57:04.907 344 15347.57 42.72 53576.96 88888.00 2014-12-10 04:57:05.407 344 15347.57 42.71 53576.94 88888.00 2014-12-10 04:57:05.907 344 15347.55 42.64 53576.86 88888.00 2014-12-10 04:57:06.407 344 15347.55 42.65 53576.83 88888.00 2014-12-10 04:57:06.907 344 15347.59 42.64 53576.80 88888.00 2014-12-10 04:57:07.407 344 15347.55 42.63 53576.78 88888.00 2014-12-10 04:57:07.907 344 15347.49 42.62 53576.76 88888.00 2014-12-10 04:57:08.407 344 15347.50 42.57 53576.71 88888.00 2014-12-10 04:57:08.907 344 15347.50 42.51 53576.72 88888.00 2014-12-10 04:57:09.407 344 15347.50 42.48 53576.70 88888.00 2014-12-10 04:57:09.907 344 15347.44 42.48 53576.70 88888.00 2014-12-10 04:57:10.407 344 15347.46 42.49 53576.68 88888.00 2014-12-10 04:57:10.907 344 15347.48 42.48 53576.62 88888.00 2014-12-10 04:57:11.407 344 15347.48 42.47 53576.56 88888.00 2014-12-10 04:57:11.907 344 15347.47 42.45 53576.54 88888.00 2014-12-10 04:57:12.407 344 15347.46 42.47 53576.57 88888.00 2014-12-10 04:57:12.907 344 15347.44 42.42 53576.61 88888.00 2014-12-10 04:57:13.407 344 15347.44 42.40 53576.63 88888.00 2014-12-10 04:57:13.907 344 15347.46 42.36 53576.64 88888.00 2014-12-10 04:57:14.407 344 15347.41 42.34 53576.62 88888.00 2014-12-10 04:57:14.907 344 15347.34 42.32 53576.56 88888.00 2014-12-10 04:57:15.407 344 15347.35 42.33 53576.57 88888.00 2014-12-10 04:57:15.907 344 15347.38 42.30 53576.58 88888.00 2014-12-10 04:57:16.407 344 15347.37 42.26 53576.61 88888.00 2014-12-10 04:57:16.907 344 15347.40 42.24 53576.57 88888.00 2014-12-10 04:57:17.407 344 15347.38 42.20 53576.54 88888.00 2014-12-10 04:57:17.907 344 15347.32 42.19 53576.49 88888.00 2014-12-10 04:57:18.407 344 15347.29 42.14 53576.50 88888.00 2014-12-10 04:57:18.907 344 15347.32 42.14 53576.47 88888.00 2014-12-10 04:57:19.407 344 15347.26 42.16 53576.47 88888.00 2014-12-10 04:57:19.907 344 15347.22 42.13 53576.45 88888.00 2014-12-10 04:57:20.407 344 15347.19 42.06 53576.47 88888.00 2014-12-10 04:57:20.907 344 15347.19 42.07 53576.51 88888.00 2014-12-10 04:57:21.407 344 15347.15 42.06 53576.50 88888.00 2014-12-10 04:57:21.907 344 15347.14 42.07 53576.46 88888.00 2014-12-10 04:57:22.407 344 15347.15 42.05 53576.44 88888.00 2014-12-10 04:57:22.907 344 15347.13 41.99 53576.34 88888.00 2014-12-10 04:57:23.407 344 15347.11 42.02 53576.36 88888.00 2014-12-10 04:57:23.907 344 15347.04 42.00 53576.38 88888.00 2014-12-10 04:57:24.407 344 15347.03 41.99 53576.38 88888.00 2014-12-10 04:57:24.907 344 15347.05 41.98 53576.42 88888.00 2014-12-10 04:57:25.407 344 15347.08 41.96 53576.42 88888.00 2014-12-10 04:57:25.907 344 15347.03 41.90 53576.38 88888.00 2014-12-10 04:57:26.407 344 15346.98 41.87 53576.38 88888.00 2014-12-10 04:57:26.907 344 15346.96 41.86 53576.38 88888.00 2014-12-10 04:57:27.407 344 15346.95 41.81 53576.34 88888.00 2014-12-10 04:57:27.907 344 15346.93 41.80 53576.33 88888.00 2014-12-10 04:57:28.407 344 15346.96 41.79 53576.34 88888.00 2014-12-10 04:57:28.907 344 15346.94 41.73 53576.32 88888.00 2014-12-10 04:57:29.407 344 15346.89 41.73 53576.31 88888.00 2014-12-10 04:57:29.907 344 15346.93 41.70 53576.29 88888.00 2014-12-10 04:57:30.407 344 15346.86 41.69 53576.25 88888.00 2014-12-10 04:57:30.907 344 15346.84 41.63 53576.23 88888.00 2014-12-10 04:57:31.407 344 15346.79 41.61 53576.26 88888.00 2014-12-10 04:57:31.907 344 15346.74 41.54 53576.27 88888.00 2014-12-10 04:57:32.407 344 15346.68 41.59 53576.31 88888.00 2014-12-10 04:57:32.907 344 15346.69 41.56 53576.26 88888.00 2014-12-10 04:57:33.407 344 15346.70 41.51 53576.18 88888.00 2014-12-10 04:57:33.907 344 15346.62 41.50 53576.18 88888.00 2014-12-10 04:57:34.407 344 15346.59 41.56 53576.12 88888.00 2014-12-10 04:57:34.907 344 15346.60 41.54 53576.09 88888.00 2014-12-10 04:57:35.407 344 15346.53 41.51 53576.07 88888.00 2014-12-10 04:57:35.907 344 15346.49 41.48 53576.09 88888.00 2014-12-10 04:57:36.407 344 15346.42 41.42 53576.15 88888.00 2014-12-10 04:57:36.907 344 15346.40 41.39 53576.15 88888.00 2014-12-10 04:57:37.407 344 15346.39 41.42 53576.10 88888.00 2014-12-10 04:57:37.907 344 15346.35 41.45 53576.07 88888.00 2014-12-10 04:57:38.407 344 15346.31 41.43 53576.05 88888.00 2014-12-10 04:57:38.907 344 15346.30 41.41 53576.05 88888.00 2014-12-10 04:57:39.407 344 15346.30 41.33 53576.04 88888.00 2014-12-10 04:57:39.907 344 15346.23 41.28 53576.01 88888.00 2014-12-10 04:57:40.407 344 15346.23 41.27 53576.00 88888.00 2014-12-10 04:57:40.907 344 15346.22 41.28 53575.94 88888.00 2014-12-10 04:57:41.407 344 15346.17 41.20 53575.98 88888.00 2014-12-10 04:57:41.907 344 15346.16 41.15 53576.00 88888.00 2014-12-10 04:57:42.407 344 15346.11 41.13 53575.93 88888.00 2014-12-10 04:57:42.907 344 15346.07 41.13 53575.93 88888.00 2014-12-10 04:57:43.407 344 15346.04 41.15 53575.95 88888.00 2014-12-10 04:57:43.907 344 15345.99 41.18 53575.94 88888.00 2014-12-10 04:57:44.407 344 15345.89 41.15 53575.90 88888.00 2014-12-10 04:57:44.907 344 15345.83 41.11 53575.86 88888.00 2014-12-10 04:57:45.407 344 15345.77 41.09 53575.83 88888.00 2014-12-10 04:57:45.907 344 15345.70 41.03 53575.80 88888.00 2014-12-10 04:57:46.407 344 15345.68 41.04 53575.76 88888.00 2014-12-10 04:57:46.907 344 15345.69 41.07 53575.69 88888.00 2014-12-10 04:57:47.407 344 15345.68 41.05 53575.68 88888.00 2014-12-10 04:57:47.907 344 15345.61 41.01 53575.68 88888.00 2014-12-10 04:57:48.407 344 15345.59 40.92 53575.66 88888.00 2014-12-10 04:57:48.907 344 15345.50 40.92 53575.62 88888.00 2014-12-10 04:57:49.407 344 15345.47 40.91 53575.60 88888.00 2014-12-10 04:57:49.907 344 15345.40 40.87 53575.55 88888.00 2014-12-10 04:57:50.407 344 15345.32 40.82 53575.50 88888.00 2014-12-10 04:57:50.907 344 15345.30 40.83 53575.47 88888.00 2014-12-10 04:57:51.407 344 15345.27 40.81 53575.46 88888.00 2014-12-10 04:57:51.907 344 15345.27 40.78 53575.43 88888.00 2014-12-10 04:57:52.407 344 15345.23 40.75 53575.47 88888.00 2014-12-10 04:57:52.907 344 15345.12 40.73 53575.46 88888.00 2014-12-10 04:57:53.407 344 15345.06 40.69 53575.47 88888.00 2014-12-10 04:57:53.907 344 15345.03 40.73 53575.49 88888.00 2014-12-10 04:57:54.407 344 15344.99 40.74 53575.43 88888.00 2014-12-10 04:57:54.907 344 15344.96 40.69 53575.43 88888.00 2014-12-10 04:57:55.407 344 15344.87 40.69 53575.42 88888.00 2014-12-10 04:57:55.907 344 15344.78 40.68 53575.37 88888.00 2014-12-10 04:57:56.407 344 15344.81 40.63 53575.32 88888.00 2014-12-10 04:57:56.907 344 15344.81 40.59 53575.29 88888.00 2014-12-10 04:57:57.407 344 15344.81 40.60 53575.33 88888.00 2014-12-10 04:57:57.907 344 15344.81 40.58 53575.33 88888.00 2014-12-10 04:57:58.407 344 15344.71 40.55 53575.32 88888.00 2014-12-10 04:57:58.907 344 15344.61 40.55 53575.32 88888.00 2014-12-10 04:57:59.407 344 15344.61 40.52 53575.32 88888.00 2014-12-10 04:57:59.907 344 15344.60 40.50 53575.29 88888.00 2014-12-10 04:58:00.407 344 15344.54 40.46 53575.26 88888.00 2014-12-10 04:58:00.907 344 15344.46 40.43 53575.19 88888.00 2014-12-10 04:58:01.407 344 15344.43 40.41 53575.21 88888.00 2014-12-10 04:58:01.907 344 15344.44 40.38 53575.16 88888.00 2014-12-10 04:58:02.407 344 15344.39 40.35 53575.10 88888.00 2014-12-10 04:58:02.907 344 15344.35 40.35 53575.03 88888.00 2014-12-10 04:58:03.407 344 15344.28 40.37 53575.01 88888.00 2014-12-10 04:58:03.907 344 15344.26 40.35 53574.97 88888.00 2014-12-10 04:58:04.407 344 15344.25 40.35 53574.94 88888.00 2014-12-10 04:58:04.907 344 15344.25 40.31 53574.95 88888.00 2014-12-10 04:58:05.407 344 15344.24 40.25 53574.95 88888.00 2014-12-10 04:58:05.907 344 15344.25 40.25 53574.88 88888.00 2014-12-10 04:58:06.407 344 15344.25 40.30 53574.80 88888.00 2014-12-10 04:58:06.907 344 15344.19 40.29 53574.75 88888.00 2014-12-10 04:58:07.407 344 15344.14 40.27 53574.67 88888.00 2014-12-10 04:58:07.907 344 15344.10 40.23 53574.61 88888.00 2014-12-10 04:58:08.407 344 15344.07 40.24 53574.68 88888.00 2014-12-10 04:58:08.907 344 15344.10 40.23 53574.69 88888.00 2014-12-10 04:58:09.407 344 15344.08 40.21 53574.70 88888.00 2014-12-10 04:58:09.907 344 15344.06 40.16 53574.61 88888.00 2014-12-10 04:58:10.407 344 15344.07 40.15 53574.61 88888.00 2014-12-10 04:58:10.907 344 15344.03 40.14 53574.61 88888.00 2014-12-10 04:58:11.407 344 15343.97 40.09 53574.62 88888.00 2014-12-10 04:58:11.907 344 15343.97 40.07 53574.56 88888.00 2014-12-10 04:58:12.407 344 15343.95 40.03 53574.52 88888.00 2014-12-10 04:58:12.907 344 15343.95 40.01 53574.49 88888.00 2014-12-10 04:58:13.407 344 15343.92 40.05 53574.51 88888.00 2014-12-10 04:58:13.907 344 15343.84 39.98 53574.52 88888.00 2014-12-10 04:58:14.407 344 15343.80 39.94 53574.42 88888.00 2014-12-10 04:58:14.907 344 15343.78 39.94 53574.35 88888.00 2014-12-10 04:58:15.407 344 15343.79 39.92 53574.36 88888.00 2014-12-10 04:58:15.907 344 15343.80 39.91 53574.27 88888.00 2014-12-10 04:58:16.407 344 15343.78 39.90 53574.27 88888.00 2014-12-10 04:58:16.907 344 15343.76 39.87 53574.30 88888.00 2014-12-10 04:58:17.407 344 15343.75 39.81 53574.26 88888.00 2014-12-10 04:58:17.907 344 15343.69 39.80 53574.21 88888.00 2014-12-10 04:58:18.407 344 15343.68 39.82 53574.19 88888.00 2014-12-10 04:58:18.907 344 15343.72 39.78 53574.15 88888.00 2014-12-10 04:58:19.407 344 15343.71 39.78 53574.24 88888.00 2014-12-10 04:58:19.907 344 15343.72 39.74 53574.21 88888.00 2014-12-10 04:58:20.407 344 15343.70 39.71 53574.22 88888.00 2014-12-10 04:58:20.907 344 15343.70 39.66 53574.22 88888.00 2014-12-10 04:58:21.407 344 15343.64 39.66 53574.14 88888.00 2014-12-10 04:58:21.907 344 15343.61 39.65 53574.07 88888.00 2014-12-10 04:58:22.407 344 15343.61 39.62 53574.00 88888.00 2014-12-10 04:58:22.907 344 15343.67 39.65 53573.99 88888.00 2014-12-10 04:58:23.407 344 15343.70 39.63 53573.93 88888.00 2014-12-10 04:58:23.907 344 15343.68 39.57 53573.89 88888.00 2014-12-10 04:58:24.407 344 15343.68 39.54 53573.86 88888.00 2014-12-10 04:58:24.907 344 15343.70 39.54 53573.89 88888.00 2014-12-10 04:58:25.407 344 15343.70 39.52 53573.88 88888.00 2014-12-10 04:58:25.907 344 15343.67 39.53 53573.86 88888.00 2014-12-10 04:58:26.408 344 15343.63 39.52 53573.83 88888.00 2014-12-10 04:58:26.908 344 15343.64 39.47 53573.83 88888.00 2014-12-10 04:58:27.408 344 15343.67 39.46 53573.80 88888.00 2014-12-10 04:58:27.908 344 15343.67 39.47 53573.70 88888.00 2014-12-10 04:58:28.408 344 15343.68 39.44 53573.72 88888.00 2014-12-10 04:58:28.908 344 15343.68 39.43 53573.67 88888.00 2014-12-10 04:58:29.408 344 15343.69 39.42 53573.66 88888.00 2014-12-10 04:58:29.908 344 15343.66 39.39 53573.63 88888.00 2014-12-10 04:58:30.408 344 15343.66 39.38 53573.62 88888.00 2014-12-10 04:58:30.908 344 15343.67 39.36 53573.68 88888.00 2014-12-10 04:58:31.408 344 15343.68 39.34 53573.65 88888.00 2014-12-10 04:58:31.908 344 15343.70 39.35 53573.58 88888.00 2014-12-10 04:58:32.408 344 15343.73 39.34 53573.58 88888.00 2014-12-10 04:58:32.908 344 15343.75 39.32 53573.56 88888.00 2014-12-10 04:58:33.408 344 15343.72 39.32 53573.52 88888.00 2014-12-10 04:58:33.908 344 15343.78 39.35 53573.48 88888.00 2014-12-10 04:58:34.408 344 15343.76 39.35 53573.46 88888.00 2014-12-10 04:58:34.908 344 15343.70 39.29 53573.47 88888.00 2014-12-10 04:58:35.408 344 15343.73 39.27 53573.54 88888.00 2014-12-10 04:58:35.908 344 15343.76 39.22 53573.55 88888.00 2014-12-10 04:58:36.408 344 15343.80 39.26 53573.58 88888.00 2014-12-10 04:58:36.908 344 15343.86 39.26 53573.53 88888.00 2014-12-10 04:58:37.408 344 15343.88 39.22 53573.48 88888.00 2014-12-10 04:58:37.908 344 15343.90 39.17 53573.46 88888.00 2014-12-10 04:58:38.408 344 15343.88 39.17 53573.40 88888.00 2014-12-10 04:58:38.908 344 15343.88 39.21 53573.35 88888.00 2014-12-10 04:58:39.408 344 15343.94 39.23 53573.34 88888.00 2014-12-10 04:58:39.908 344 15343.94 39.25 53573.31 88888.00 2014-12-10 04:58:40.408 344 15343.95 39.21 53573.33 88888.00 2014-12-10 04:58:40.908 344 15343.97 39.17 53573.33 88888.00 2014-12-10 04:58:41.408 344 15344.01 39.16 53573.39 88888.00 2014-12-10 04:58:41.908 344 15344.07 39.19 53573.41 88888.00 2014-12-10 04:58:42.408 344 15344.05 39.18 53573.43 88888.00 2014-12-10 04:58:42.908 344 15344.08 39.17 53573.40 88888.00 2014-12-10 04:58:43.408 344 15344.17 39.18 53573.34 88888.00 2014-12-10 04:58:43.908 344 15344.21 39.16 53573.33 88888.00 2014-12-10 04:58:44.408 344 15344.21 39.14 53573.30 88888.00 2014-12-10 04:58:44.908 344 15344.22 39.12 53573.28 88888.00 2014-12-10 04:58:45.408 344 15344.24 39.11 53573.27 88888.00 2014-12-10 04:58:45.908 344 15344.24 39.09 53573.30 88888.00 2014-12-10 04:58:46.408 344 15344.26 39.08 53573.33 88888.00 2014-12-10 04:58:46.908 344 15344.31 39.02 53573.36 88888.00 2014-12-10 04:58:47.408 344 15344.32 39.04 53573.32 88888.00 2014-12-10 04:58:47.908 344 15344.31 39.04 53573.36 88888.00 2014-12-10 04:58:48.408 344 15344.36 38.99 53573.35 88888.00 2014-12-10 04:58:48.908 344 15344.36 39.01 53573.33 88888.00 2014-12-10 04:58:49.408 344 15344.33 39.01 53573.34 88888.00 2014-12-10 04:58:49.908 344 15344.34 39.00 53573.35 88888.00 2014-12-10 04:58:50.408 344 15344.35 39.01 53573.40 88888.00 2014-12-10 04:58:50.908 344 15344.37 39.01 53573.31 88888.00 2014-12-10 04:58:51.408 344 15344.43 39.01 53573.29 88888.00 2014-12-10 04:58:51.908 344 15344.43 39.00 53573.30 88888.00 2014-12-10 04:58:52.408 344 15344.50 38.97 53573.28 88888.00 2014-12-10 04:58:52.908 344 15344.51 38.92 53573.33 88888.00 2014-12-10 04:58:53.408 344 15344.51 38.95 53573.38 88888.00 2014-12-10 04:58:53.908 344 15344.51 38.94 53573.32 88888.00 2014-12-10 04:58:54.408 344 15344.49 38.94 53573.30 88888.00 2014-12-10 04:58:54.908 344 15344.52 38.91 53573.33 88888.00 2014-12-10 04:58:55.408 344 15344.53 38.93 53573.33 88888.00 2014-12-10 04:58:55.908 344 15344.55 38.96 53573.31 88888.00 2014-12-10 04:58:56.408 344 15344.61 38.93 53573.27 88888.00 2014-12-10 04:58:56.908 344 15344.63 38.89 53573.25 88888.00 2014-12-10 04:58:57.408 344 15344.68 38.88 53573.26 88888.00 2014-12-10 04:58:57.908 344 15344.68 38.88 53573.27 88888.00 2014-12-10 04:58:58.408 344 15344.69 38.86 53573.28 88888.00 2014-12-10 04:58:58.908 344 15344.68 38.83 53573.28 88888.00 2014-12-10 04:58:59.408 344 15344.69 38.78 53573.25 88888.00 2014-12-10 04:58:59.908 344 15344.66 38.77 53573.22 88888.00 2014-12-10 04:59:00.408 344 15344.72 38.82 53573.20 88888.00 2014-12-10 04:59:00.908 344 15344.70 38.82 53573.19 88888.00 2014-12-10 04:59:01.408 344 15344.70 38.79 53573.21 88888.00 2014-12-10 04:59:01.908 344 15344.70 38.77 53573.20 88888.00 2014-12-10 04:59:02.408 344 15344.71 38.77 53573.21 88888.00 2014-12-10 04:59:02.908 344 15344.78 38.79 53573.21 88888.00 2014-12-10 04:59:03.408 344 15344.78 38.75 53573.33 88888.00 2014-12-10 04:59:03.908 344 15344.81 38.77 53573.42 88888.00 2014-12-10 04:59:04.408 344 15344.86 38.78 53573.36 88888.00 2014-12-10 04:59:04.908 344 15344.87 38.78 53573.34 88888.00 2014-12-10 04:59:05.408 344 15344.95 38.79 53573.32 88888.00 2014-12-10 04:59:05.908 344 15344.97 38.83 53573.33 88888.00 2014-12-10 04:59:06.408 344 15345.00 38.80 53573.27 88888.00 2014-12-10 04:59:06.908 344 15344.98 38.77 53573.27 88888.00 2014-12-10 04:59:07.408 344 15344.98 38.82 53573.32 88888.00 2014-12-10 04:59:07.908 344 15345.02 38.82 53573.32 88888.00 2014-12-10 04:59:08.408 344 15345.00 38.88 53573.32 88888.00 2014-12-10 04:59:08.908 344 15345.00 38.87 53573.34 88888.00 2014-12-10 04:59:09.408 344 15345.05 38.85 53573.36 88888.00 2014-12-10 04:59:09.908 344 15345.07 38.88 53573.38 88888.00 2014-12-10 04:59:10.408 344 15345.14 38.87 53573.36 88888.00 2014-12-10 04:59:10.908 344 15345.14 38.80 53573.40 88888.00 2014-12-10 04:59:11.408 344 15345.14 38.78 53573.38 88888.00 2014-12-10 04:59:11.908 344 15345.20 38.78 53573.41 88888.00 2014-12-10 04:59:12.408 344 15345.21 38.83 53573.38 88888.00 2014-12-10 04:59:12.908 344 15345.23 38.83 53573.34 88888.00 2014-12-10 04:59:13.408 344 15345.26 38.77 53573.38 88888.00 2014-12-10 04:59:13.908 344 15345.26 38.79 53573.41 88888.00 2014-12-10 04:59:14.408 344 15345.32 38.84 53573.41 88888.00 2014-12-10 04:59:14.908 344 15345.42 38.84 53573.43 88888.00 2014-12-10 04:59:15.408 344 15345.45 38.86 53573.49 88888.00 2014-12-10 04:59:15.908 344 15345.47 38.84 53573.50 88888.00 2014-12-10 04:59:16.408 344 15345.54 38.79 53573.50 88888.00 2014-12-10 04:59:16.908 344 15345.57 38.79 53573.53 88888.00 2014-12-10 04:59:17.408 344 15345.65 38.77 53573.52 88888.00 2014-12-10 04:59:17.908 344 15345.65 38.77 53573.51 88888.00 2014-12-10 04:59:18.408 344 15345.65 38.77 53573.52 88888.00 2014-12-10 04:59:18.908 344 15345.61 38.79 53573.53 88888.00 2014-12-10 04:59:19.408 344 15345.61 38.79 53573.52 88888.00 2014-12-10 04:59:19.908 344 15345.70 38.73 53573.54 88888.00 2014-12-10 04:59:20.408 344 15345.78 38.74 53573.53 88888.00 2014-12-10 04:59:20.908 344 15345.80 38.79 53573.53 88888.00 2014-12-10 04:59:21.408 344 15345.83 38.77 53573.53 88888.00 2014-12-10 04:59:21.908 344 15345.83 38.82 53573.59 88888.00 2014-12-10 04:59:22.408 344 15345.86 38.85 53573.59 88888.00 2014-12-10 04:59:22.908 344 15345.85 38.85 53573.54 88888.00 2014-12-10 04:59:23.408 344 15345.92 38.86 53573.52 88888.00 2014-12-10 04:59:23.908 344 15345.96 38.87 53573.52 88888.00 2014-12-10 04:59:24.408 344 15345.99 38.86 53573.50 88888.00 2014-12-10 04:59:24.908 344 15346.03 38.86 53573.59 88888.00 2014-12-10 04:59:25.408 344 15346.08 38.84 53573.66 88888.00 2014-12-10 04:59:25.908 344 15346.07 38.83 53573.75 88888.00 2014-12-10 04:59:26.408 344 15346.15 38.82 53573.74 88888.00 2014-12-10 04:59:26.908 344 15346.21 38.79 53573.74 88888.00 2014-12-10 04:59:27.408 344 15346.25 38.77 53573.74 88888.00 2014-12-10 04:59:27.908 344 15346.26 38.77 53573.73 88888.00 2014-12-10 04:59:28.408 344 15346.31 38.80 53573.69 88888.00 2014-12-10 04:59:28.908 344 15346.32 38.82 53573.71 88888.00 2014-12-10 04:59:29.408 344 15346.36 38.78 53573.71 88888.00 2014-12-10 04:59:29.908 344 15346.39 38.84 53573.72 88888.00 2014-12-10 04:59:30.408 344 15346.39 38.88 53573.76 88888.00 2014-12-10 04:59:30.908 344 15346.43 38.80 53573.79 88888.00 2014-12-10 04:59:31.408 344 15346.48 38.79 53573.84 88888.00 2014-12-10 04:59:31.908 344 15346.54 38.84 53573.83 88888.00 2014-12-10 04:59:32.408 344 15346.53 38.84 53573.85 88888.00 2014-12-10 04:59:32.908 344 15346.57 38.84 53573.92 88888.00 2014-12-10 04:59:33.408 344 15346.53 38.83 53573.99 88888.00 2014-12-10 04:59:33.908 344 15346.57 38.85 53573.99 88888.00 2014-12-10 04:59:34.408 344 15346.66 38.86 53573.93 88888.00 2014-12-10 04:59:34.908 344 15346.71 38.83 53573.91 88888.00 2014-12-10 04:59:35.408 344 15346.71 38.85 53573.94 88888.00 2014-12-10 04:59:35.908 344 15346.70 38.83 53574.03 88888.00 2014-12-10 04:59:36.408 344 15346.76 38.83 53574.07 88888.00 2014-12-10 04:59:36.908 344 15346.79 38.88 53574.11 88888.00 2014-12-10 04:59:37.408 344 15346.84 38.86 53574.15 88888.00 2014-12-10 04:59:37.908 344 15346.86 38.88 53574.14 88888.00 2014-12-10 04:59:38.408 344 15346.92 38.93 53574.10 88888.00 2014-12-10 04:59:38.908 344 15346.96 38.94 53574.15 88888.00 2014-12-10 04:59:39.408 344 15347.06 38.91 53574.23 88888.00 2014-12-10 04:59:39.908 344 15347.11 38.89 53574.22 88888.00 2014-12-10 04:59:40.408 344 15347.15 38.86 53574.21 88888.00 2014-12-10 04:59:40.908 344 15347.19 38.84 53574.22 88888.00 2014-12-10 04:59:41.408 344 15347.20 38.85 53574.23 88888.00 2014-12-10 04:59:41.908 344 15347.24 38.87 53574.29 88888.00 2014-12-10 04:59:42.408 344 15347.24 38.84 53574.33 88888.00 2014-12-10 04:59:42.908 344 15347.31 38.83 53574.42 88888.00 2014-12-10 04:59:43.408 344 15347.34 38.86 53574.43 88888.00 2014-12-10 04:59:43.908 344 15347.30 38.82 53574.46 88888.00 2014-12-10 04:59:44.408 344 15347.31 38.80 53574.43 88888.00 2014-12-10 04:59:44.908 344 15347.35 38.84 53574.51 88888.00 2014-12-10 04:59:45.408 344 15347.43 38.86 53574.52 88888.00 2014-12-10 04:59:45.908 344 15347.41 38.85 53574.53 88888.00 2014-12-10 04:59:46.408 344 15347.44 38.88 53574.59 88888.00 2014-12-10 04:59:46.908 344 15347.48 38.89 53574.55 88888.00 2014-12-10 04:59:47.408 344 15347.48 38.92 53574.56 88888.00 2014-12-10 04:59:47.908 344 15347.53 38.94 53574.54 88888.00 2014-12-10 04:59:48.408 344 15347.55 38.93 53574.61 88888.00 2014-12-10 04:59:48.908 344 15347.57 38.91 53574.67 88888.00 2014-12-10 04:59:49.408 344 15347.59 38.86 53574.70 88888.00 2014-12-10 04:59:49.908 344 15347.68 38.86 53574.73 88888.00 2014-12-10 04:59:50.408 344 15347.69 38.85 53574.79 88888.00 2014-12-10 04:59:50.908 344 15347.70 38.86 53574.81 88888.00 2014-12-10 04:59:51.408 344 15347.74 38.94 53574.84 88888.00 2014-12-10 04:59:51.908 344 15347.76 38.95 53574.90 88888.00 2014-12-10 04:59:52.408 344 15347.80 38.94 53574.92 88888.00 2014-12-10 04:59:52.908 344 15347.80 38.92 53574.90 88888.00 2014-12-10 04:59:53.408 344 15347.82 38.91 53574.93 88888.00 2014-12-10 04:59:53.908 344 15347.82 38.91 53574.93 88888.00 2014-12-10 04:59:54.408 344 15347.85 38.88 53575.01 88888.00 2014-12-10 04:59:54.908 344 15347.94 38.92 53575.01 88888.00 2014-12-10 04:59:55.408 344 15347.98 38.88 53575.00 88888.00 2014-12-10 04:59:55.908 344 15348.02 38.86 53575.01 88888.00 2014-12-10 04:59:56.408 344 15348.01 38.86 53575.03 88888.00 2014-12-10 04:59:56.908 344 15347.98 38.84 53575.08 88888.00 2014-12-10 04:59:57.408 344 15348.03 38.86 53575.12 88888.00 2014-12-10 04:59:57.908 344 15348.07 38.88 53575.19 88888.00 2014-12-10 04:59:58.408 344 15348.15 38.87 53575.24 88888.00 2014-12-10 04:59:58.908 344 15348.16 38.86 53575.36 88888.00 2014-12-10 04:59:59.408 344 15348.18 38.85 53575.37 88888.00 2014-12-10 04:59:59.908 344 15348.20 38.84 53575.36 88888.00 2014-12-10 05:00:00.408 344 15348.28 38.84 53575.46 88888.00 2014-12-10 05:00:00.908 344 15348.30 38.83 53575.49 88888.00 2014-12-10 05:00:01.408 344 15348.33 38.85 53575.51 88888.00 2014-12-10 05:00:01.908 344 15348.39 38.86 53575.48 88888.00 2014-12-10 05:00:02.408 344 15348.42 38.85 53575.51 88888.00 2014-12-10 05:00:02.908 344 15348.46 38.82 53575.51 88888.00 2014-12-10 05:00:03.408 344 15348.47 38.79 53575.54 88888.00 2014-12-10 05:00:03.908 344 15348.49 38.74 53575.57 88888.00 2014-12-10 05:00:04.408 344 15348.56 38.76 53575.62 88888.00 2014-12-10 05:00:04.908 344 15348.64 38.84 53575.69 88888.00 2014-12-10 05:00:05.408 344 15348.67 38.78 53575.76 88888.00 2014-12-10 05:00:05.908 344 15348.68 38.75 53575.80 88888.00 2014-12-10 05:00:06.408 344 15348.71 38.71 53575.81 88888.00 2014-12-10 05:00:06.908 344 15348.74 38.69 53575.87 88888.00 2014-12-10 05:00:07.408 344 15348.75 38.67 53575.82 88888.00 2014-12-10 05:00:07.908 344 15348.75 38.70 53575.85 88888.00 2014-12-10 05:00:08.408 344 15348.76 38.71 53575.86 88888.00 2014-12-10 05:00:08.908 344 15348.83 38.75 53575.89 88888.00 2014-12-10 05:00:09.408 344 15348.85 38.73 53575.95 88888.00 2014-12-10 05:00:09.908 344 15348.86 38.70 53576.02 88888.00 2014-12-10 05:00:10.408 344 15348.83 38.69 53576.08 88888.00 2014-12-10 05:00:10.908 344 15348.85 38.71 53576.12 88888.00 2014-12-10 05:00:11.408 344 15348.87 38.70 53576.14 88888.00 2014-12-10 05:00:11.908 344 15348.87 38.71 53576.13 88888.00 2014-12-10 05:00:12.408 344 15348.86 38.74 53576.20 88888.00 2014-12-10 05:00:12.908 344 15348.87 38.71 53576.24 88888.00 2014-12-10 05:00:13.408 344 15348.89 38.75 53576.29 88888.00 2014-12-10 05:00:13.908 344 15348.87 38.75 53576.29 88888.00 2014-12-10 05:00:14.408 344 15348.92 38.75 53576.36 88888.00 2014-12-10 05:00:14.908 344 15348.92 38.77 53576.35 88888.00 2014-12-10 05:00:15.408 344 15348.92 38.76 53576.37 88888.00 2014-12-10 05:00:15.908 344 15348.98 38.71 53576.43 88888.00 2014-12-10 05:00:16.408 344 15348.98 38.68 53576.46 88888.00 2014-12-10 05:00:16.908 344 15349.02 38.69 53576.46 88888.00 2014-12-10 05:00:17.408 344 15349.02 38.70 53576.48 88888.00 2014-12-10 05:00:17.908 344 15349.04 38.69 53576.48 88888.00 2014-12-10 05:00:18.408 344 15349.01 38.68 53576.58 88888.00 2014-12-10 05:00:18.908 344 15349.01 38.68 53576.63 88888.00 2014-12-10 05:00:19.408 344 15349.09 38.69 53576.69 88888.00 2014-12-10 05:00:19.908 344 15349.07 38.70 53576.72 88888.00 2014-12-10 05:00:20.408 344 15349.07 38.68 53576.80 88888.00 2014-12-10 05:00:20.908 344 15349.07 38.69 53576.83 88888.00 2014-12-10 05:00:21.408 344 15349.07 38.70 53576.87 88888.00 2014-12-10 05:00:21.908 344 15349.13 38.70 53576.89 88888.00 2014-12-10 05:00:22.408 344 15349.16 38.68 53576.95 88888.00 2014-12-10 05:00:22.908 344 15349.12 38.69 53577.00 88888.00 2014-12-10 05:00:23.408 344 15349.11 38.65 53577.02 88888.00 2014-12-10 05:00:23.908 344 15349.18 38.63 53577.07 88888.00 2014-12-10 05:00:24.408 344 15349.18 38.62 53577.11 88888.00 2014-12-10 05:00:24.908 344 15349.18 38.61 53577.15 88888.00 2014-12-10 05:00:25.408 344 15349.22 38.58 53577.14 88888.00 2014-12-10 05:00:25.908 344 15349.19 38.57 53577.15 88888.00 2014-12-10 05:00:26.408 344 15349.22 38.57 53577.22 88888.00 2014-12-10 05:00:26.908 344 15349.23 38.53 53577.22 88888.00 2014-12-10 05:00:27.408 344 15349.22 38.50 53577.26 88888.00 2014-12-10 05:00:27.908 344 15349.25 38.50 53577.27 88888.00 2014-12-10 05:00:28.408 344 15349.24 38.52 53577.31 88888.00 2014-12-10 05:00:28.908 344 15349.25 38.52 53577.32 88888.00 2014-12-10 05:00:29.408 344 15349.34 38.52 53577.36 88888.00 2014-12-10 05:00:29.908 344 15349.33 38.52 53577.39 88888.00 2014-12-10 05:00:30.408 344 15349.34 38.53 53577.45 88888.00 2014-12-10 05:00:30.908 344 15349.37 38.56 53577.52 88888.00 2014-12-10 05:00:31.408 344 15349.38 38.53 53577.55 88888.00 2014-12-10 05:00:31.908 344 15349.34 38.52 53577.57 88888.00 2014-12-10 05:00:32.408 344 15349.37 38.53 53577.58 88888.00 2014-12-10 05:00:32.908 344 15349.38 38.54 53577.58 88888.00 2014-12-10 05:00:33.408 344 15349.37 38.53 53577.59 88888.00 2014-12-10 05:00:33.908 344 15349.39 38.56 53577.62 88888.00 2014-12-10 05:00:34.408 344 15349.43 38.56 53577.63 88888.00 2014-12-10 05:00:34.908 344 15349.42 38.53 53577.66 88888.00 2014-12-10 05:00:35.408 344 15349.45 38.57 53577.69 88888.00 2014-12-10 05:00:35.908 344 15349.47 38.57 53577.71 88888.00 2014-12-10 05:00:36.408 344 15349.43 38.57 53577.77 88888.00 2014-12-10 05:00:36.908 344 15349.46 38.57 53577.81 88888.00 2014-12-10 05:00:37.408 344 15349.56 38.60 53577.85 88888.00 2014-12-10 05:00:37.908 344 15349.52 38.61 53577.85 88888.00 2014-12-10 05:00:38.408 344 15349.55 38.63 53577.89 88888.00 2014-12-10 05:00:38.908 344 15349.60 38.61 53577.90 88888.00 2014-12-10 05:00:39.408 344 15349.61 38.59 53577.85 88888.00 2014-12-10 05:00:39.908 344 15349.61 38.56 53577.81 88888.00 2014-12-10 05:00:40.408 344 15349.61 38.52 53577.86 88888.00 2014-12-10 05:00:40.908 344 15349.57 38.58 53577.93 88888.00 2014-12-10 05:00:41.408 344 15349.61 38.65 53577.98 88888.00 2014-12-10 05:00:41.908 344 15349.61 38.67 53578.06 88888.00 2014-12-10 05:00:42.408 344 15349.58 38.63 53578.06 88888.00 2014-12-10 05:00:42.908 344 15349.64 38.67 53578.08 88888.00 2014-12-10 05:00:43.408 344 15349.64 38.65 53578.13 88888.00 2014-12-10 05:00:43.908 344 15349.63 38.61 53578.17 88888.00 2014-12-10 05:00:44.408 344 15349.63 38.61 53578.22 88888.00 2014-12-10 05:00:44.908 344 15349.64 38.61 53578.25 88888.00 2014-12-10 05:00:45.408 344 15349.63 38.58 53578.26 88888.00 2014-12-10 05:00:45.908 344 15349.64 38.56 53578.29 88888.00 2014-12-10 05:00:46.408 344 15349.63 38.51 53578.33 88888.00 2014-12-10 05:00:46.908 344 15349.60 38.51 53578.36 88888.00 2014-12-10 05:00:47.408 344 15349.61 38.57 53578.37 88888.00 2014-12-10 05:00:47.908 344 15349.64 38.58 53578.38 88888.00 2014-12-10 05:00:48.408 344 15349.69 38.60 53578.40 88888.00 2014-12-10 05:00:48.908 344 15349.68 38.59 53578.43 88888.00 2014-12-10 05:00:49.408 344 15349.70 38.63 53578.47 88888.00 2014-12-10 05:00:49.908 344 15349.67 38.70 53578.50 88888.00 2014-12-10 05:00:50.408 344 15349.67 38.71 53578.50 88888.00 2014-12-10 05:00:50.908 344 15349.68 38.71 53578.51 88888.00 2014-12-10 05:00:51.408 344 15349.72 38.69 53578.54 88888.00 2014-12-10 05:00:51.908 344 15349.70 38.69 53578.59 88888.00 2014-12-10 05:00:52.408 344 15349.68 38.66 53578.63 88888.00 2014-12-10 05:00:52.908 344 15349.72 38.65 53578.68 88888.00 2014-12-10 05:00:53.408 344 15349.73 38.67 53578.71 88888.00 2014-12-10 05:00:53.908 344 15349.73 38.69 53578.71 88888.00 2014-12-10 05:00:54.408 344 15349.73 38.68 53578.76 88888.00 2014-12-10 05:00:54.908 344 15349.75 38.69 53578.79 88888.00 2014-12-10 05:00:55.408 344 15349.69 38.67 53578.79 88888.00 2014-12-10 05:00:55.908 344 15349.67 38.68 53578.83 88888.00 2014-12-10 05:00:56.408 344 15349.74 38.73 53578.86 88888.00 2014-12-10 05:00:56.908 344 15349.75 38.78 53578.87 88888.00 2014-12-10 05:00:57.408 344 15349.74 38.70 53578.93 88888.00 2014-12-10 05:00:57.908 344 15349.76 38.68 53579.00 88888.00 2014-12-10 05:00:58.408 344 15349.84 38.68 53579.04 88888.00 2014-12-10 05:00:58.908 344 15349.81 38.67 53579.07 88888.00 2014-12-10 05:00:59.408 344 15349.82 38.67 53579.07 88888.00 2014-12-10 05:00:59.908 344 15349.78 38.69 53579.02 88888.00 2014-12-10 05:01:00.408 344 15349.77 38.68 53579.04 88888.00 2014-12-10 05:01:00.908 344 15349.78 38.68 53579.06 88888.00 2014-12-10 05:01:01.408 344 15349.78 38.69 53579.04 88888.00 2014-12-10 05:01:01.908 344 15349.79 38.73 53579.02 88888.00 2014-12-10 05:01:02.408 344 15349.82 38.70 53579.00 88888.00 2014-12-10 05:01:02.908 344 15349.75 38.70 53579.04 88888.00 2014-12-10 05:01:03.408 344 15349.74 38.77 53579.14 88888.00 2014-12-10 05:01:03.908 344 15349.77 38.74 53579.19 88888.00 2014-12-10 05:01:04.408 344 15349.88 38.71 53579.19 88888.00 2014-12-10 05:01:04.908 344 15349.87 38.70 53579.26 88888.00 2014-12-10 05:01:05.408 344 15349.86 38.73 53579.32 88888.00 2014-12-10 05:01:05.908 344 15349.91 38.70 53579.30 88888.00 2014-12-10 05:01:06.408 344 15349.91 38.71 53579.25 88888.00 2014-12-10 05:01:06.908 344 15349.92 38.71 53579.26 88888.00 2014-12-10 05:01:07.408 344 15349.88 38.70 53579.24 88888.00 2014-12-10 05:01:07.908 344 15349.82 38.67 53579.23 88888.00 2014-12-10 05:01:08.408 344 15349.84 38.71 53579.26 88888.00 2014-12-10 05:01:08.908 344 15349.87 38.70 53579.31 88888.00 2014-12-10 05:01:09.408 344 15349.87 38.68 53579.28 88888.00 2014-12-10 05:01:09.908 344 15349.85 38.69 53579.31 88888.00 2014-12-10 05:01:10.408 344 15349.87 38.71 53579.36 88888.00 2014-12-10 05:01:10.908 344 15349.94 38.73 53579.39 88888.00 2014-12-10 05:01:11.408 344 15349.90 38.74 53579.42 88888.00 2014-12-10 05:01:11.908 344 15349.91 38.70 53579.37 88888.00 2014-12-10 05:01:12.408 344 15349.90 38.69 53579.34 88888.00 2014-12-10 05:01:12.908 344 15349.88 38.65 53579.37 88888.00 2014-12-10 05:01:13.408 344 15349.91 38.66 53579.43 88888.00 2014-12-10 05:01:13.908 344 15349.93 38.63 53579.39 88888.00 2014-12-10 05:01:14.408 344 15349.91 38.62 53579.43 88888.00 2014-12-10 05:01:14.908 344 15349.92 38.66 53579.48 88888.00 2014-12-10 05:01:15.408 344 15349.90 38.65 53579.53 88888.00 2014-12-10 05:01:15.908 344 15349.90 38.66 53579.58 88888.00 2014-12-10 05:01:16.408 344 15349.95 38.70 53579.53 88888.00 2014-12-10 05:01:16.908 344 15349.97 38.61 53579.50 88888.00 2014-12-10 05:01:17.408 344 15350.02 38.61 53579.55 88888.00 2014-12-10 05:01:17.908 344 15350.06 38.57 53579.51 88888.00 2014-12-10 05:01:18.408 344 15350.08 38.57 53579.48 88888.00 2014-12-10 05:01:18.908 344 15350.04 38.56 53579.51 88888.00 2014-12-10 05:01:19.408 344 15350.00 38.52 53579.51 88888.00 2014-12-10 05:01:19.908 344 15350.02 38.59 53579.55 88888.00 2014-12-10 05:01:20.408 344 15349.99 38.58 53579.59 88888.00 2014-12-10 05:01:20.908 344 15349.99 38.53 53579.63 88888.00 2014-12-10 05:01:21.408 344 15350.04 38.52 53579.67 88888.00 2014-12-10 05:01:21.908 344 15350.03 38.48 53579.69 88888.00 2014-12-10 05:01:22.408 344 15350.04 38.43 53579.67 88888.00 2014-12-10 05:01:22.908 344 15350.09 38.51 53579.69 88888.00 2014-12-10 05:01:23.408 344 15350.05 38.52 53579.66 88888.00 2014-12-10 05:01:23.908 344 15350.03 38.47 53579.65 88888.00 2014-12-10 05:01:24.408 344 15350.05 38.45 53579.65 88888.00 2014-12-10 05:01:24.908 344 15350.08 38.44 53579.70 88888.00 2014-12-10 05:01:25.408 344 15350.11 38.47 53579.75 88888.00 2014-12-10 05:01:25.908 344 15350.08 38.50 53579.76 88888.00 2014-12-10 05:01:26.408 344 15350.11 38.48 53579.78 88888.00 2014-12-10 05:01:26.908 344 15350.12 38.44 53579.81 88888.00 2014-12-10 05:01:27.408 344 15350.09 38.49 53579.84 88888.00 2014-12-10 05:01:27.908 344 15350.11 38.48 53579.80 88888.00 2014-12-10 05:01:28.408 344 15350.09 38.45 53579.78 88888.00 2014-12-10 05:01:28.908 344 15350.12 38.43 53579.79 88888.00 2014-12-10 05:01:29.408 344 15350.12 38.42 53579.80 88888.00 2014-12-10 05:01:29.908 344 15350.13 38.42 53579.89 88888.00 2014-12-10 05:01:30.408 344 15350.10 38.39 53579.91 88888.00 2014-12-10 05:01:30.908 344 15350.13 38.39 53579.89 88888.00 2014-12-10 05:01:31.408 344 15350.12 38.45 53579.87 88888.00 2014-12-10 05:01:31.908 344 15350.09 38.47 53579.85 88888.00 2014-12-10 05:01:32.408 344 15350.08 38.47 53579.86 88888.00 2014-12-10 05:01:32.908 344 15350.08 38.47 53579.89 88888.00 2014-12-10 05:01:33.408 344 15350.14 38.45 53579.85 88888.00 2014-12-10 05:01:33.908 344 15350.18 38.44 53579.80 88888.00 2014-12-10 05:01:34.408 344 15350.14 38.41 53579.79 88888.00 2014-12-10 05:01:34.908 344 15350.09 38.37 53579.79 88888.00 2014-12-10 05:01:35.408 344 15350.12 38.42 53579.87 88888.00 2014-12-10 05:01:35.908 344 15350.12 38.37 53579.91 88888.00 2014-12-10 05:01:36.408 344 15350.12 38.34 53579.92 88888.00 2014-12-10 05:01:36.908 344 15350.11 38.37 53579.97 88888.00 2014-12-10 05:01:37.408 344 15350.12 38.37 53579.97 88888.00 2014-12-10 05:01:37.908 344 15350.15 38.35 53579.97 88888.00 2014-12-10 05:01:38.408 344 15350.14 38.31 53579.97 88888.00 2014-12-10 05:01:38.908 344 15350.11 38.27 53579.98 88888.00 2014-12-10 05:01:39.408 344 15350.14 38.32 53580.00 88888.00 2014-12-10 05:01:39.908 344 15350.20 38.25 53579.98 88888.00 2014-12-10 05:01:40.408 344 15350.17 38.25 53580.04 88888.00 2014-12-10 05:01:40.908 344 15350.12 38.26 53580.06 88888.00 2014-12-10 05:01:41.408 344 15350.15 38.28 53580.09 88888.00 2014-12-10 05:01:41.908 344 15350.18 38.28 53580.08 88888.00 2014-12-10 05:01:42.408 344 15350.17 38.30 53580.08 88888.00 2014-12-10 05:01:42.908 344 15350.18 38.30 53580.10 88888.00 2014-12-10 05:01:43.408 344 15350.13 38.23 53580.11 88888.00 2014-12-10 05:01:43.908 344 15350.08 38.24 53580.10 88888.00 2014-12-10 05:01:44.408 344 15350.12 38.27 53580.16 88888.00 2014-12-10 05:01:44.908 344 15350.18 38.19 53580.15 88888.00 2014-12-10 05:01:45.408 344 15350.14 38.17 53580.13 88888.00 2014-12-10 05:01:45.908 344 15350.14 38.21 53580.14 88888.00 2014-12-10 05:01:46.408 344 15350.13 38.21 53580.18 88888.00 2014-12-10 05:01:46.908 344 15350.11 38.23 53580.27 88888.00 2014-12-10 05:01:47.408 344 15350.15 38.25 53580.31 88888.00 2014-12-10 05:01:47.908 344 15350.13 38.17 53580.34 88888.00 2014-12-10 05:01:48.408 344 15350.08 38.09 53580.34 88888.00 2014-12-10 05:01:48.908 344 15350.09 38.06 53580.32 88888.00 2014-12-10 05:01:49.408 344 15350.08 38.01 53580.31 88888.00 2014-12-10 05:01:49.908 344 15350.10 38.02 53580.30 88888.00 2014-12-10 05:01:50.408 344 15350.10 38.02 53580.34 88888.00 2014-12-10 05:01:50.908 344 15350.05 37.99 53580.40 88888.00 2014-12-10 05:01:51.408 344 15350.05 37.97 53580.41 88888.00 2014-12-10 05:01:51.908 344 15350.06 37.98 53580.39 88888.00 2014-12-10 05:01:52.408 344 15350.09 37.95 53580.37 88888.00 2014-12-10 05:01:52.908 344 15350.08 37.93 53580.39 88888.00 2014-12-10 05:01:53.408 344 15350.03 37.96 53580.37 88888.00 2014-12-10 05:01:53.908 344 15349.99 37.93 53580.32 88888.00 2014-12-10 05:01:54.408 344 15349.97 37.87 53580.36 88888.00 2014-12-10 05:01:54.908 344 15350.00 37.89 53580.43 88888.00 2014-12-10 05:01:55.408 344 15350.01 37.91 53580.46 88888.00 2014-12-10 05:01:55.908 344 15349.97 37.90 53580.43 88888.00 2014-12-10 05:01:56.408 344 15349.99 37.87 53580.44 88888.00 2014-12-10 05:01:56.908 344 15349.91 37.83 53580.47 88888.00 2014-12-10 05:01:57.408 344 15349.91 37.81 53580.49 88888.00 2014-12-10 05:01:57.908 344 15349.90 37.84 53580.50 88888.00 2014-12-10 05:01:58.408 344 15349.88 37.83 53580.50 88888.00 2014-12-10 05:01:58.908 344 15349.90 37.78 53580.46 88888.00 2014-12-10 05:01:59.408 344 15349.90 37.76 53580.54 88888.00 2014-12-10 05:01:59.908 344 15349.86 37.81 53580.59 88888.00 2014-12-10 05:02:00.408 344 15349.83 37.79 53580.65 88888.00 2014-12-10 05:02:00.908 344 15349.86 37.76 53580.65 88888.00 2014-12-10 05:02:01.408 344 15349.84 37.71 53580.64 88888.00 2014-12-10 05:02:01.908 344 15349.82 37.73 53580.65 88888.00 2014-12-10 05:02:02.408 344 15349.83 37.74 53580.66 88888.00 2014-12-10 05:02:02.908 344 15349.81 37.76 53580.67 88888.00 2014-12-10 05:02:03.408 344 15349.79 37.76 53580.65 88888.00 2014-12-10 05:02:03.908 344 15349.76 37.76 53580.68 88888.00 2014-12-10 05:02:04.408 344 15349.76 37.74 53580.74 88888.00 2014-12-10 05:02:04.908 344 15349.73 37.72 53580.76 88888.00 2014-12-10 05:02:05.408 344 15349.73 37.74 53580.80 88888.00 2014-12-10 05:02:05.908 344 15349.75 37.71 53580.87 88888.00 2014-12-10 05:02:06.408 344 15349.73 37.68 53580.89 88888.00 2014-12-10 05:02:06.908 344 15349.70 37.67 53580.81 88888.00 2014-12-10 05:02:07.408 344 15349.72 37.72 53580.80 88888.00 2014-12-10 05:02:07.908 344 15349.70 37.70 53580.81 88888.00 2014-12-10 05:02:08.408 344 15349.64 37.65 53580.90 88888.00 2014-12-10 05:02:08.908 344 15349.67 37.63 53580.91 88888.00 2014-12-10 05:02:09.408 344 15349.67 37.57 53580.92 88888.00 2014-12-10 05:02:09.908 344 15349.61 37.62 53580.95 88888.00 2014-12-10 05:02:10.408 344 15349.58 37.63 53580.96 88888.00 2014-12-10 05:02:10.908 344 15349.61 37.59 53580.92 88888.00 2014-12-10 05:02:11.408 344 15349.63 37.57 53580.93 88888.00 2014-12-10 05:02:11.908 344 15349.64 37.62 53580.96 88888.00 2014-12-10 05:02:12.408 344 15349.64 37.62 53580.94 88888.00 2014-12-10 05:02:12.908 344 15349.59 37.63 53580.93 88888.00 2014-12-10 05:02:13.408 344 15349.56 37.63 53581.00 88888.00 2014-12-10 05:02:13.908 344 15349.54 37.63 53580.97 88888.00 2014-12-10 05:02:14.408 344 15349.58 37.63 53580.98 88888.00 2014-12-10 05:02:14.908 344 15349.64 37.59 53581.04 88888.00 2014-12-10 05:02:15.408 344 15349.60 37.57 53581.07 88888.00 2014-12-10 05:02:15.908 344 15349.67 37.58 53581.11 88888.00 2014-12-10 05:02:16.408 344 15349.64 37.63 53581.09 88888.00 2014-12-10 05:02:16.908 344 15349.59 37.64 53581.08 88888.00 2014-12-10 05:02:17.408 344 15349.57 37.64 53581.07 88888.00 2014-12-10 05:02:17.908 344 15349.57 37.62 53581.07 88888.00 2014-12-10 05:02:18.408 344 15349.54 37.59 53581.06 88888.00 2014-12-10 05:02:18.908 344 15349.57 37.59 53581.11 88888.00 2014-12-10 05:02:19.408 344 15349.60 37.59 53581.15 88888.00 2014-12-10 05:02:19.908 344 15349.57 37.55 53581.21 88888.00 2014-12-10 05:02:20.408 344 15349.56 37.56 53581.22 88888.00 2014-12-10 05:02:20.908 344 15349.60 37.58 53581.24 88888.00 2014-12-10 05:02:21.408 344 15349.60 37.56 53581.24 88888.00 2014-12-10 05:02:21.908 344 15349.60 37.53 53581.29 88888.00 2014-12-10 05:02:22.408 344 15349.61 37.49 53581.27 88888.00 2014-12-10 05:02:22.908 344 15349.63 37.47 53581.29 88888.00 2014-12-10 05:02:23.408 344 15349.61 37.48 53581.33 88888.00 2014-12-10 05:02:23.908 344 15349.59 37.47 53581.35 88888.00 2014-12-10 05:02:24.408 344 15349.63 37.50 53581.31 88888.00 2014-12-10 05:02:24.908 344 15349.70 37.48 53581.35 88888.00 2014-12-10 05:02:25.408 344 15349.69 37.47 53581.41 88888.00 2014-12-10 05:02:25.908 344 15349.65 37.46 53581.45 88888.00 2014-12-10 05:02:26.408 344 15349.64 37.39 53581.47 88888.00 2014-12-10 05:02:26.908 344 15349.64 37.37 53581.45 88888.00 2014-12-10 05:02:27.408 344 15349.64 37.39 53581.48 88888.00 2014-12-10 05:02:27.908 344 15349.63 37.40 53581.47 88888.00 2014-12-10 05:02:28.408 344 15349.60 37.44 53581.40 88888.00 2014-12-10 05:02:28.908 344 15349.58 37.40 53581.42 88888.00 2014-12-10 05:02:29.408 344 15349.57 37.40 53581.49 88888.00 2014-12-10 05:02:29.908 344 15349.61 37.42 53581.53 88888.00 2014-12-10 05:02:30.408 344 15349.58 37.37 53581.57 88888.00 2014-12-10 05:02:30.908 344 15349.64 37.32 53581.54 88888.00 2014-12-10 05:02:31.408 344 15349.59 37.35 53581.55 88888.00 2014-12-10 05:02:31.908 344 15349.60 37.38 53581.56 88888.00 2014-12-10 05:02:32.408 344 15349.55 37.36 53581.51 88888.00 2014-12-10 05:02:32.908 344 15349.54 37.32 53581.47 88888.00 2014-12-10 05:02:33.408 344 15349.55 37.31 53581.48 88888.00 2014-12-10 05:02:33.908 344 15349.60 37.31 53581.51 88888.00 2014-12-10 05:02:34.408 344 15349.58 37.30 53581.56 88888.00 2014-12-10 05:02:34.908 344 15349.51 37.28 53581.58 88888.00 2014-12-10 05:02:35.408 344 15349.52 37.26 53581.62 88888.00 2014-12-10 05:02:35.908 344 15349.57 37.26 53581.62 88888.00 2014-12-10 05:02:36.408 344 15349.54 37.20 53581.66 88888.00 2014-12-10 05:02:36.908 344 15349.48 37.19 53581.65 88888.00 2014-12-10 05:02:37.408 344 15349.46 37.21 53581.59 88888.00 2014-12-10 05:02:37.908 344 15349.46 37.16 53581.62 88888.00 2014-12-10 05:02:38.408 344 15349.46 37.19 53581.68 88888.00 2014-12-10 05:02:38.908 344 15349.49 37.22 53581.67 88888.00 2014-12-10 05:02:39.408 344 15349.49 37.22 53581.66 88888.00 2014-12-10 05:02:39.908 344 15349.49 37.19 53581.69 88888.00 2014-12-10 05:02:40.408 344 15349.46 37.19 53581.71 88888.00 2014-12-10 05:02:40.908 344 15349.42 37.23 53581.75 88888.00 2014-12-10 05:02:41.408 344 15349.43 37.23 53581.78 88888.00 2014-12-10 05:02:41.908 344 15349.46 37.21 53581.76 88888.00 2014-12-10 05:02:42.408 344 15349.47 37.20 53581.80 88888.00 2014-12-10 05:02:42.908 344 15349.45 37.19 53581.81 88888.00 2014-12-10 05:02:43.408 344 15349.39 37.16 53581.74 88888.00 2014-12-10 05:02:43.908 344 15349.39 37.18 53581.77 88888.00 2014-12-10 05:02:44.408 344 15349.38 37.18 53581.86 88888.00 2014-12-10 05:02:44.908 344 15349.40 37.16 53581.80 88888.00 2014-12-10 05:02:45.408 344 15349.41 37.13 53581.81 88888.00 2014-12-10 05:02:45.908 344 15349.43 37.10 53581.86 88888.00 2014-12-10 05:02:46.408 344 15349.43 37.04 53581.82 88888.00 2014-12-10 05:02:46.908 344 15349.41 37.06 53581.82 88888.00 2014-12-10 05:02:47.408 344 15349.46 37.10 53581.84 88888.00 2014-12-10 05:02:47.908 344 15349.47 37.02 53581.85 88888.00 2014-12-10 05:02:48.408 344 15349.40 36.98 53581.86 88888.00 2014-12-10 05:02:48.908 344 15349.39 37.01 53581.88 88888.00 2014-12-10 05:02:49.408 344 15349.32 37.00 53581.88 88888.00 2014-12-10 05:02:49.908 344 15349.33 36.96 53581.82 88888.00 2014-12-10 05:02:50.408 344 15349.36 36.94 53581.82 88888.00 2014-12-10 05:02:50.908 344 15349.34 36.94 53581.82 88888.00 2014-12-10 05:02:51.408 344 15349.31 36.94 53581.80 88888.00 2014-12-10 05:02:51.908 344 15349.30 36.94 53581.82 88888.00 2014-12-10 05:02:52.408 344 15349.28 36.95 53581.87 88888.00 2014-12-10 05:02:52.908 344 15349.23 36.92 53581.89 88888.00 2014-12-10 05:02:53.408 344 15349.27 36.92 53581.93 88888.00 2014-12-10 05:02:53.908 344 15349.25 36.95 53581.95 88888.00 2014-12-10 05:02:54.408 344 15349.24 37.00 53581.94 88888.00 2014-12-10 05:02:54.908 344 15349.28 36.98 53581.92 88888.00 2014-12-10 05:02:55.408 344 15349.27 36.98 53581.89 88888.00 2014-12-10 05:02:55.908 344 15349.27 36.98 53581.87 88888.00 2014-12-10 05:02:56.408 344 15349.19 36.95 53581.87 88888.00 2014-12-10 05:02:56.908 344 15349.18 36.88 53581.89 88888.00 2014-12-10 05:02:57.408 344 15349.16 36.89 53581.91 88888.00 2014-12-10 05:02:57.908 344 15349.16 36.89 53581.94 88888.00 2014-12-10 05:02:58.408 344 15349.13 36.85 53581.94 88888.00 2014-12-10 05:02:58.908 344 15349.12 36.88 53581.92 88888.00 2014-12-10 05:02:59.408 344 15349.07 36.87 53581.92 88888.00 2014-12-10 05:02:59.908 344 15349.04 36.86 53581.91 88888.00 2014-12-10 05:03:00.408 344 15349.05 36.86 53581.92 88888.00 2014-12-10 05:03:00.908 344 15349.07 36.86 53581.92 88888.00 2014-12-10 05:03:01.408 344 15349.05 36.87 53581.88 88888.00 2014-12-10 05:03:01.908 344 15349.03 36.85 53581.89 88888.00 2014-12-10 05:03:02.408 344 15349.04 36.85 53581.91 88888.00 2014-12-10 05:03:02.908 344 15349.02 36.85 53581.94 88888.00 2014-12-10 05:03:03.408 344 15349.00 36.83 53581.97 88888.00 2014-12-10 05:03:03.908 344 15348.96 36.84 53581.98 88888.00 2014-12-10 05:03:04.408 344 15348.96 36.84 53582.00 88888.00 2014-12-10 05:03:04.908 344 15348.95 36.84 53581.99 88888.00 2014-12-10 05:03:05.408 344 15348.93 36.80 53581.96 88888.00 2014-12-10 05:03:05.908 344 15348.88 36.86 53581.94 88888.00 2014-12-10 05:03:06.408 344 15348.87 36.89 53581.95 88888.00 2014-12-10 05:03:06.908 344 15348.85 36.93 53581.93 88888.00 2014-12-10 05:03:07.408 344 15348.87 36.89 53581.98 88888.00 2014-12-10 05:03:07.908 344 15348.83 36.84 53581.99 88888.00 2014-12-10 05:03:08.408 344 15348.82 36.81 53582.00 88888.00 2014-12-10 05:03:08.908 344 15348.80 36.85 53581.99 88888.00 2014-12-10 05:03:09.408 344 15348.78 36.89 53582.02 88888.00 2014-12-10 05:03:09.908 344 15348.77 36.88 53582.06 88888.00 2014-12-10 05:03:10.408 344 15348.79 36.84 53581.99 88888.00 2014-12-10 05:03:10.908 344 15348.80 36.83 53582.00 88888.00 2014-12-10 05:03:11.408 344 15348.78 36.86 53582.01 88888.00 2014-12-10 05:03:11.908 344 15348.77 36.88 53581.96 88888.00 2014-12-10 05:03:12.408 344 15348.77 36.89 53581.91 88888.00 2014-12-10 05:03:12.908 344 15348.78 36.89 53581.91 88888.00 2014-12-10 05:03:13.408 344 15348.78 36.89 53581.99 88888.00 2014-12-10 05:03:13.908 344 15348.77 36.85 53582.01 88888.00 2014-12-10 05:03:14.408 344 15348.73 36.85 53582.00 88888.00 2014-12-10 05:03:14.908 344 15348.65 36.85 53582.05 88888.00 2014-12-10 05:03:15.408 344 15348.66 36.87 53582.00 88888.00 2014-12-10 05:03:15.908 344 15348.69 36.92 53581.99 88888.00 2014-12-10 05:03:16.408 344 15348.73 36.92 53582.06 88888.00 2014-12-10 05:03:16.908 344 15348.69 36.88 53582.07 88888.00 2014-12-10 05:03:17.408 344 15348.74 36.88 53582.05 88888.00 2014-12-10 05:03:17.908 344 15348.75 36.88 53582.00 88888.00 2014-12-10 05:03:18.408 344 15348.71 36.85 53582.00 88888.00 2014-12-10 05:03:18.908 344 15348.67 36.89 53582.01 88888.00 2014-12-10 05:03:19.408 344 15348.66 36.89 53581.98 88888.00 2014-12-10 05:03:19.908 344 15348.66 36.90 53581.92 88888.00 2014-12-10 05:03:20.408 344 15348.71 36.90 53581.96 88888.00 2014-12-10 05:03:20.908 344 15348.69 36.88 53582.02 88888.00 2014-12-10 05:03:21.408 344 15348.58 36.89 53582.05 88888.00 2014-12-10 05:03:21.908 344 15348.59 36.89 53582.02 88888.00 2014-12-10 05:03:22.408 344 15348.62 36.88 53582.01 88888.00 2014-12-10 05:03:22.908 344 15348.65 36.84 53582.02 88888.00 2014-12-10 05:03:23.408 344 15348.60 36.87 53582.00 88888.00 2014-12-10 05:03:23.908 344 15348.57 36.90 53581.97 88888.00 2014-12-10 05:03:24.408 344 15348.53 36.92 53582.05 88888.00 2014-12-10 05:03:24.908 344 15348.58 36.92 53582.11 88888.00 2014-12-10 05:03:25.408 344 15348.55 36.93 53582.08 88888.00 2014-12-10 05:03:25.908 344 15348.55 36.92 53582.04 88888.00 2014-12-10 05:03:26.408 344 15348.57 36.96 53582.02 88888.00 2014-12-10 05:03:26.908 344 15348.50 36.93 53582.01 88888.00 2014-12-10 05:03:27.408 344 15348.55 36.94 53582.05 88888.00 2014-12-10 05:03:27.908 344 15348.57 36.94 53582.07 88888.00 2014-12-10 05:03:28.408 344 15348.56 36.90 53582.10 88888.00 2014-12-10 05:03:28.908 344 15348.50 36.89 53582.11 88888.00 2014-12-10 05:03:29.408 344 15348.58 36.96 53582.08 88888.00 2014-12-10 05:03:29.908 344 15348.58 36.94 53582.08 88888.00 2014-12-10 05:03:30.409 344 15348.53 36.96 53582.07 88888.00 2014-12-10 05:03:30.909 344 15348.50 36.98 53582.08 88888.00 2014-12-10 05:03:31.409 344 15348.58 37.01 53582.08 88888.00 2014-12-10 05:03:31.909 344 15348.59 36.98 53582.08 88888.00 2014-12-10 05:03:32.409 344 15348.57 36.98 53582.08 88888.00 2014-12-10 05:03:32.909 344 15348.53 36.98 53582.05 88888.00 2014-12-10 05:03:33.409 344 15348.55 36.96 53581.99 88888.00 2014-12-10 05:03:33.909 344 15348.56 36.92 53581.95 88888.00 2014-12-10 05:03:34.409 344 15348.53 36.93 53581.95 88888.00 2014-12-10 05:03:34.909 344 15348.53 36.93 53582.01 88888.00 2014-12-10 05:03:35.409 344 15348.56 36.93 53582.07 88888.00 2014-12-10 05:03:35.909 344 15348.57 36.96 53582.11 88888.00 2014-12-10 05:03:36.409 344 15348.55 36.93 53582.11 88888.00 2014-12-10 05:03:36.909 344 15348.56 36.90 53582.11 88888.00 2014-12-10 05:03:37.409 344 15348.57 36.92 53582.10 88888.00 2014-12-10 05:03:37.909 344 15348.61 36.95 53582.15 88888.00 2014-12-10 05:03:38.409 344 15348.56 36.94 53582.12 88888.00 2014-12-10 05:03:38.909 344 15348.57 36.95 53582.12 88888.00 2014-12-10 05:03:39.409 344 15348.60 36.97 53582.15 88888.00 2014-12-10 05:03:39.909 344 15348.64 36.94 53582.18 88888.00 2014-12-10 05:03:40.409 344 15348.60 36.96 53582.16 88888.00 2014-12-10 05:03:40.909 344 15348.53 36.98 53582.16 88888.00 2014-12-10 05:03:41.409 344 15348.56 36.98 53582.16 88888.00 2014-12-10 05:03:41.909 344 15348.57 36.98 53582.16 88888.00 2014-12-10 05:03:42.409 344 15348.62 37.00 53582.16 88888.00 2014-12-10 05:03:42.909 344 15348.66 37.03 53582.16 88888.00 2014-12-10 05:03:43.409 344 15348.57 37.02 53582.17 88888.00 2014-12-10 05:03:43.909 344 15348.56 36.97 53582.13 88888.00 2014-12-10 05:03:44.409 344 15348.58 37.01 53582.12 88888.00 2014-12-10 05:03:44.909 344 15348.55 37.01 53582.11 88888.00 2014-12-10 05:03:45.409 344 15348.55 37.06 53582.20 88888.00 2014-12-10 05:03:45.909 344 15348.53 37.05 53582.27 88888.00 2014-12-10 05:03:46.409 344 15348.56 37.02 53582.26 88888.00 2014-12-10 05:03:46.909 344 15348.59 37.09 53582.27 88888.00 2014-12-10 05:03:47.409 344 15348.57 37.09 53582.26 88888.00 2014-12-10 05:03:47.909 344 15348.55 37.05 53582.22 88888.00 2014-12-10 05:03:48.409 344 15348.57 37.03 53582.17 88888.00 2014-12-10 05:03:48.909 344 15348.56 37.02 53582.19 88888.00 2014-12-10 05:03:49.409 344 15348.56 37.02 53582.23 88888.00 2014-12-10 05:03:49.909 344 15348.55 37.01 53582.31 88888.00 2014-12-10 05:03:50.409 344 15348.52 37.02 53582.32 88888.00 2014-12-10 05:03:50.909 344 15348.51 37.02 53582.28 88888.00 2014-12-10 05:03:51.409 344 15348.48 37.01 53582.28 88888.00 2014-12-10 05:03:51.909 344 15348.49 37.00 53582.29 88888.00 2014-12-10 05:03:52.409 344 15348.48 37.01 53582.26 88888.00 2014-12-10 05:03:52.909 344 15348.47 37.00 53582.27 88888.00 2014-12-10 05:03:53.409 344 15348.50 37.00 53582.27 88888.00 2014-12-10 05:03:53.909 344 15348.52 37.04 53582.28 88888.00 2014-12-10 05:03:54.409 344 15348.48 37.07 53582.28 88888.00 2014-12-10 05:03:54.909 344 15348.47 37.07 53582.30 88888.00 2014-12-10 05:03:55.409 344 15348.42 37.07 53582.30 88888.00 2014-12-10 05:03:55.909 344 15348.46 37.09 53582.27 88888.00 2014-12-10 05:03:56.409 344 15348.46 37.11 53582.23 88888.00 2014-12-10 05:03:56.909 344 15348.47 37.10 53582.28 88888.00 2014-12-10 05:03:57.409 344 15348.51 37.10 53582.30 88888.00 2014-12-10 05:03:57.909 344 15348.51 37.05 53582.25 88888.00 2014-12-10 05:03:58.409 344 15348.53 37.06 53582.28 88888.00 2014-12-10 05:03:58.909 344 15348.56 37.07 53582.35 88888.00 2014-12-10 05:03:59.409 344 15348.53 37.09 53582.40 88888.00 2014-12-10 05:03:59.909 344 15348.56 37.10 53582.39 88888.00 2014-12-10 05:04:00.409 344 15348.59 37.13 53582.39 88888.00 2014-12-10 05:04:00.909 344 15348.58 37.13 53582.32 88888.00 2014-12-10 05:04:01.409 344 15348.60 37.13 53582.35 88888.00 2014-12-10 05:04:01.909 344 15348.64 37.15 53582.30 88888.00 2014-12-10 05:04:02.409 344 15348.64 37.14 53582.30 88888.00 2014-12-10 05:04:02.909 344 15348.62 37.19 53582.34 88888.00 2014-12-10 05:04:03.409 344 15348.67 37.18 53582.36 88888.00 2014-12-10 05:04:03.909 344 15348.69 37.13 53582.37 88888.00 2014-12-10 05:04:04.409 344 15348.66 37.18 53582.39 88888.00 2014-12-10 05:04:04.909 344 15348.71 37.14 53582.41 88888.00 2014-12-10 05:04:05.409 344 15348.70 37.15 53582.39 88888.00 2014-12-10 05:04:05.909 344 15348.71 37.18 53582.39 88888.00 2014-12-10 05:04:06.409 344 15348.73 37.18 53582.40 88888.00 2014-12-10 05:04:06.909 344 15348.73 37.20 53582.39 88888.00 2014-12-10 05:04:07.409 344 15348.74 37.19 53582.39 88888.00 2014-12-10 05:04:07.909 344 15348.73 37.15 53582.42 88888.00 2014-12-10 05:04:08.409 344 15348.75 37.15 53582.42 88888.00 2014-12-10 05:04:08.909 344 15348.78 37.16 53582.46 88888.00 2014-12-10 05:04:09.409 344 15348.75 37.16 53582.45 88888.00 2014-12-10 05:04:09.909 344 15348.73 37.11 53582.48 88888.00 2014-12-10 05:04:10.409 344 15348.70 37.14 53582.48 88888.00 2014-12-10 05:04:10.909 344 15348.73 37.16 53582.45 88888.00 2014-12-10 05:04:11.409 344 15348.73 37.16 53582.47 88888.00 2014-12-10 05:04:11.909 344 15348.74 37.16 53582.43 88888.00 2014-12-10 05:04:12.409 344 15348.80 37.16 53582.40 88888.00 2014-12-10 05:04:12.909 344 15348.79 37.20 53582.42 88888.00 2014-12-10 05:04:13.409 344 15348.76 37.26 53582.43 88888.00 2014-12-10 05:04:13.909 344 15348.78 37.29 53582.43 88888.00 2014-12-10 05:04:14.409 344 15348.78 37.30 53582.43 88888.00 2014-12-10 05:04:14.909 344 15348.82 37.23 53582.43 88888.00 2014-12-10 05:04:15.409 344 15348.74 37.19 53582.46 88888.00 2014-12-10 05:04:15.909 344 15348.73 37.13 53582.43 88888.00 2014-12-10 05:04:16.409 344 15348.71 37.14 53582.46 88888.00 2014-12-10 05:04:16.909 344 15348.69 37.16 53582.43 88888.00 2014-12-10 05:04:17.409 344 15348.70 37.21 53582.51 88888.00 2014-12-10 05:04:17.909 344 15348.70 37.21 53582.56 88888.00 2014-12-10 05:04:18.409 344 15348.68 37.21 53582.52 88888.00 2014-12-10 05:04:18.909 344 15348.64 37.21 53582.51 88888.00 2014-12-10 05:04:19.409 344 15348.61 37.20 53582.54 88888.00 2014-12-10 05:04:19.909 344 15348.64 37.21 53582.55 88888.00 2014-12-10 05:04:20.409 344 15348.64 37.19 53582.55 88888.00 2014-12-10 05:04:20.909 344 15348.61 37.15 53582.55 88888.00 2014-12-10 05:04:21.409 344 15348.65 37.16 53582.56 88888.00 2014-12-10 05:04:21.909 344 15348.67 37.20 53582.51 88888.00 2014-12-10 05:04:22.409 344 15348.69 37.19 53582.50 88888.00 2014-12-10 05:04:22.909 344 15348.69 37.16 53582.53 88888.00 2014-12-10 05:04:23.409 344 15348.66 37.22 53582.57 88888.00 2014-12-10 05:04:23.909 344 15348.67 37.22 53582.54 88888.00 2014-12-10 05:04:24.409 344 15348.69 37.21 53582.50 88888.00 2014-12-10 05:04:24.909 344 15348.67 37.20 53582.50 88888.00 2014-12-10 05:04:25.409 344 15348.65 37.19 53582.51 88888.00 2014-12-10 05:04:25.909 344 15348.65 37.20 53582.42 88888.00 2014-12-10 05:04:26.409 344 15348.66 37.21 53582.41 88888.00 2014-12-10 05:04:26.909 344 15348.64 37.18 53582.38 88888.00 2014-12-10 05:04:27.409 344 15348.61 37.20 53582.36 88888.00 2014-12-10 05:04:27.909 344 15348.61 37.21 53582.40 88888.00 2014-12-10 05:04:28.409 344 15348.62 37.18 53582.46 88888.00 2014-12-10 05:04:28.909 344 15348.61 37.20 53582.51 88888.00 2014-12-10 05:04:29.409 344 15348.57 37.20 53582.58 88888.00 2014-12-10 05:04:29.909 344 15348.57 37.16 53582.59 88888.00 2014-12-10 05:04:30.409 344 15348.62 37.18 53582.56 88888.00 2014-12-10 05:04:30.909 344 15348.61 37.22 53582.54 88888.00 2014-12-10 05:04:31.409 344 15348.59 37.20 53582.52 88888.00 2014-12-10 05:04:31.909 344 15348.58 37.18 53582.51 88888.00 2014-12-10 05:04:32.409 344 15348.68 37.20 53582.56 88888.00 2014-12-10 05:04:32.909 344 15348.61 37.23 53582.50 88888.00 2014-12-10 05:04:33.409 344 15348.56 37.21 53582.51 88888.00 2014-12-10 05:04:33.909 344 15348.62 37.21 53582.52 88888.00 2014-12-10 05:04:34.409 344 15348.66 37.21 53582.55 88888.00 2014-12-10 05:04:34.909 344 15348.64 37.22 53582.55 88888.00 2014-12-10 05:04:35.409 344 15348.68 37.24 53582.50 88888.00 2014-12-10 05:04:35.909 344 15348.65 37.28 53582.51 88888.00 2014-12-10 05:04:36.409 344 15348.67 37.29 53582.51 88888.00 2014-12-10 05:04:36.909 344 15348.65 37.23 53582.53 88888.00 2014-12-10 05:04:37.409 344 15348.66 37.24 53582.56 88888.00 2014-12-10 05:04:37.909 344 15348.65 37.21 53582.55 88888.00 2014-12-10 05:04:38.409 344 15348.64 37.19 53582.54 88888.00 2014-12-10 05:04:38.909 344 15348.61 37.21 53582.56 88888.00 2014-12-10 05:04:39.409 344 15348.65 37.19 53582.58 88888.00 2014-12-10 05:04:39.909 344 15348.70 37.18 53582.63 88888.00 2014-12-10 05:04:40.409 344 15348.74 37.19 53582.66 88888.00 2014-12-10 05:04:40.909 344 15348.75 37.23 53582.65 88888.00 2014-12-10 05:04:41.409 344 15348.73 37.26 53582.66 88888.00 2014-12-10 05:04:41.909 344 15348.78 37.21 53582.70 88888.00 2014-12-10 05:04:42.409 344 15348.82 37.21 53582.67 88888.00 2014-12-10 05:04:42.909 344 15348.84 37.22 53582.67 88888.00 2014-12-10 05:04:43.409 344 15348.85 37.18 53582.70 88888.00 2014-12-10 05:04:43.909 344 15348.87 37.29 53582.72 88888.00 2014-12-10 05:04:44.409 344 15348.92 37.35 53582.69 88888.00 2014-12-10 05:04:44.909 344 15348.94 37.30 53582.71 88888.00 2014-12-10 05:04:45.409 344 15348.93 37.33 53582.74 88888.00 2014-12-10 05:04:45.909 344 15348.93 37.32 53582.82 88888.00 2014-12-10 05:04:46.409 344 15348.96 37.36 53582.81 88888.00 2014-12-10 05:04:46.909 344 15349.02 37.33 53582.81 88888.00 2014-12-10 05:04:47.409 344 15349.00 37.30 53582.87 88888.00 2014-12-10 05:04:47.909 344 15349.00 37.32 53582.86 88888.00 2014-12-10 05:04:48.409 344 15349.03 37.31 53582.82 88888.00 2014-12-10 05:04:48.909 344 15349.05 37.30 53582.79 88888.00 2014-12-10 05:04:49.409 344 15349.09 37.30 53582.73 88888.00 2014-12-10 05:04:49.909 344 15349.11 37.32 53582.76 88888.00 2014-12-10 05:04:50.409 344 15349.11 37.35 53582.77 88888.00 2014-12-10 05:04:50.909 344 15349.11 37.36 53582.74 88888.00 2014-12-10 05:04:51.409 344 15349.16 37.39 53582.79 88888.00 2014-12-10 05:04:51.909 344 15349.20 37.39 53582.81 88888.00 2014-12-10 05:04:52.409 344 15349.22 37.39 53582.79 88888.00 2014-12-10 05:04:52.909 344 15349.25 37.35 53582.77 88888.00 2014-12-10 05:04:53.409 344 15349.22 37.36 53582.78 88888.00 2014-12-10 05:04:53.909 344 15349.28 37.38 53582.79 88888.00 2014-12-10 05:04:54.409 344 15349.32 37.35 53582.76 88888.00 2014-12-10 05:04:54.909 344 15349.36 37.36 53582.71 88888.00 2014-12-10 05:04:55.409 344 15349.36 37.37 53582.74 88888.00 2014-12-10 05:04:55.909 344 15349.37 37.36 53582.75 88888.00 2014-12-10 05:04:56.409 344 15349.41 37.37 53582.71 88888.00 2014-12-10 05:04:56.909 344 15349.40 37.42 53582.67 88888.00 2014-12-10 05:04:57.409 344 15349.41 37.42 53582.69 88888.00 2014-12-10 05:04:57.909 344 15349.42 37.37 53582.74 88888.00 2014-12-10 05:04:58.409 344 15349.46 37.36 53582.74 88888.00 2014-12-10 05:04:58.909 344 15349.45 37.37 53582.73 88888.00 2014-12-10 05:04:59.409 344 15349.52 37.39 53582.73 88888.00 2014-12-10 05:04:59.909 344 15349.55 37.39 53582.68 88888.00 2014-12-10 05:05:00.409 344 15349.55 37.39 53582.67 88888.00 2014-12-10 05:05:00.909 344 15349.52 37.39 53582.69 88888.00 2014-12-10 05:05:01.409 344 15349.52 37.41 53582.76 88888.00 2014-12-10 05:05:01.909 344 15349.55 37.40 53582.81 88888.00 2014-12-10 05:05:02.409 344 15349.58 37.38 53582.82 88888.00 2014-12-10 05:05:02.909 344 15349.61 37.40 53582.85 88888.00 2014-12-10 05:05:03.409 344 15349.60 37.42 53582.82 88888.00 2014-12-10 05:05:03.909 344 15349.58 37.44 53582.80 88888.00 2014-12-10 05:05:04.409 344 15349.58 37.39 53582.86 88888.00 2014-12-10 05:05:04.909 344 15349.58 37.40 53582.82 88888.00 2014-12-10 05:05:05.409 344 15349.64 37.44 53582.83 88888.00 2014-12-10 05:05:05.909 344 15349.69 37.44 53582.88 88888.00 2014-12-10 05:05:06.409 344 15349.68 37.49 53582.93 88888.00 2014-12-10 05:05:06.909 344 15349.68 37.49 53582.90 88888.00 2014-12-10 05:05:07.409 344 15349.69 37.48 53582.88 88888.00 2014-12-10 05:05:07.909 344 15349.66 37.46 53582.90 88888.00 2014-12-10 05:05:08.409 344 15349.68 37.49 53582.90 88888.00 2014-12-10 05:05:08.909 344 15349.73 37.49 53582.91 88888.00 2014-12-10 05:05:09.409 344 15349.75 37.44 53582.89 88888.00 2014-12-10 05:05:09.909 344 15349.75 37.41 53582.88 88888.00 2014-12-10 05:05:10.409 344 15349.77 37.38 53582.86 88888.00 2014-12-10 05:05:10.909 344 15349.77 37.42 53582.88 88888.00 2014-12-10 05:05:11.409 344 15349.79 37.46 53582.88 88888.00 2014-12-10 05:05:11.909 344 15349.78 37.47 53582.88 88888.00 2014-12-10 05:05:12.409 344 15349.84 37.47 53582.90 88888.00 2014-12-10 05:05:12.909 344 15349.91 37.48 53582.94 88888.00 2014-12-10 05:05:13.409 344 15349.83 37.47 53582.92 88888.00 2014-12-10 05:05:13.909 344 15349.84 37.47 53582.92 88888.00 2014-12-10 05:05:14.409 344 15349.87 37.48 53582.94 88888.00 2014-12-10 05:05:14.909 344 15349.90 37.49 53582.92 88888.00 2014-12-10 05:05:15.409 344 15349.93 37.50 53582.95 88888.00 2014-12-10 05:05:15.909 344 15349.90 37.46 53582.99 88888.00 2014-12-10 05:05:16.409 344 15349.90 37.48 53583.00 88888.00 2014-12-10 05:05:16.909 344 15349.94 37.47 53583.01 88888.00 2014-12-10 05:05:17.409 344 15349.95 37.46 53583.05 88888.00 2014-12-10 05:05:17.909 344 15349.95 37.44 53583.09 88888.00 2014-12-10 05:05:18.409 344 15349.97 37.45 53583.11 88888.00 2014-12-10 05:05:18.909 344 15349.94 37.45 53583.10 88888.00 2014-12-10 05:05:19.409 344 15349.93 37.44 53583.11 88888.00 2014-12-10 05:05:19.909 344 15349.94 37.44 53583.11 88888.00 2014-12-10 05:05:20.409 344 15349.94 37.40 53583.13 88888.00 2014-12-10 05:05:20.909 344 15350.02 37.38 53583.12 88888.00 2014-12-10 05:05:21.409 344 15350.00 37.38 53583.06 88888.00 2014-12-10 05:05:21.909 344 15349.93 37.42 53583.06 88888.00 2014-12-10 05:05:22.409 344 15349.93 37.41 53583.09 88888.00 2014-12-10 05:05:22.909 344 15349.97 37.38 53583.13 88888.00 2014-12-10 05:05:23.409 344 15350.02 37.42 53583.12 88888.00 2014-12-10 05:05:23.909 344 15350.06 37.45 53583.11 88888.00 2014-12-10 05:05:24.409 344 15350.09 37.46 53583.13 88888.00 2014-12-10 05:05:24.909 344 15350.04 37.46 53583.08 88888.00 2014-12-10 05:05:25.409 344 15349.94 37.40 53583.09 88888.00 2014-12-10 05:05:25.909 344 15349.99 37.39 53583.14 88888.00 2014-12-10 05:05:26.409 344 15350.02 37.49 53583.18 88888.00 2014-12-10 05:05:26.909 344 15350.03 37.50 53583.19 88888.00 2014-12-10 05:05:27.409 344 15350.06 37.54 53583.18 88888.00 2014-12-10 05:05:27.909 344 15350.04 37.52 53583.17 88888.00 2014-12-10 05:05:28.409 344 15350.04 37.48 53583.15 88888.00 2014-12-10 05:05:28.909 344 15350.05 37.53 53583.19 88888.00 2014-12-10 05:05:29.409 344 15350.00 37.53 53583.22 88888.00 2014-12-10 05:05:29.909 344 15349.99 37.52 53583.25 88888.00 2014-12-10 05:05:30.409 344 15350.02 37.54 53583.28 88888.00 2014-12-10 05:05:30.909 344 15349.96 37.52 53583.23 88888.00 2014-12-10 05:05:31.409 344 15349.95 37.52 53583.22 88888.00 2014-12-10 05:05:31.909 344 15349.94 37.50 53583.21 88888.00 2014-12-10 05:05:32.409 344 15350.00 37.53 53583.17 88888.00 2014-12-10 05:05:32.909 344 15350.03 37.48 53583.13 88888.00 2014-12-10 05:05:33.409 344 15350.04 37.44 53583.14 88888.00 2014-12-10 05:05:33.909 344 15350.04 37.47 53583.23 88888.00 2014-12-10 05:05:34.409 344 15350.02 37.48 53583.21 88888.00 2014-12-10 05:05:34.909 344 15350.01 37.48 53583.25 88888.00 2014-12-10 05:05:35.409 344 15349.91 37.44 53583.26 88888.00 2014-12-10 05:05:35.909 344 15349.87 37.41 53583.31 88888.00 2014-12-10 05:05:36.409 344 15349.87 37.40 53583.30 88888.00 2014-12-10 05:05:36.909 344 15349.91 37.41 53583.30 88888.00 2014-12-10 05:05:37.409 344 15349.85 37.41 53583.29 88888.00 2014-12-10 05:05:37.909 344 15349.85 37.38 53583.30 88888.00 2014-12-10 05:05:38.409 344 15349.87 37.37 53583.29 88888.00 2014-12-10 05:05:38.909 344 15349.88 37.39 53583.30 88888.00 2014-12-10 05:05:39.409 344 15349.84 37.41 53583.32 88888.00 2014-12-10 05:05:39.909 344 15349.82 37.41 53583.34 88888.00 2014-12-10 05:05:40.409 344 15349.81 37.41 53583.28 88888.00 2014-12-10 05:05:40.909 344 15349.81 37.37 53583.30 88888.00 2014-12-10 05:05:41.409 344 15349.79 37.38 53583.35 88888.00 2014-12-10 05:05:41.909 344 15349.77 37.41 53583.33 88888.00 2014-12-10 05:05:42.409 344 15349.74 37.42 53583.32 88888.00 2014-12-10 05:05:42.909 344 15349.69 37.41 53583.28 88888.00 2014-12-10 05:05:43.409 344 15349.75 37.44 53583.27 88888.00 2014-12-10 05:05:43.909 344 15349.74 37.44 53583.29 88888.00 2014-12-10 05:05:44.409 344 15349.72 37.44 53583.36 88888.00 2014-12-10 05:05:44.909 344 15349.72 37.41 53583.41 88888.00 2014-12-10 05:05:45.409 344 15349.74 37.42 53583.46 88888.00 2014-12-10 05:05:45.909 344 15349.75 37.41 53583.40 88888.00 2014-12-10 05:05:46.409 344 15349.73 37.40 53583.38 88888.00 2014-12-10 05:05:46.909 344 15349.70 37.40 53583.38 88888.00 2014-12-10 05:05:47.409 344 15349.72 37.41 53583.41 88888.00 2014-12-10 05:05:47.909 344 15349.68 37.35 53583.42 88888.00 2014-12-10 05:05:48.409 344 15349.65 37.30 53583.48 88888.00 2014-12-10 05:05:48.909 344 15349.64 37.31 53583.49 88888.00 2014-12-10 05:05:49.409 344 15349.57 37.30 53583.48 88888.00 2014-12-10 05:05:49.909 344 15349.60 37.29 53583.50 88888.00 2014-12-10 05:05:50.409 344 15349.63 37.30 53583.47 88888.00 2014-12-10 05:05:50.909 344 15349.64 37.35 53583.44 88888.00 2014-12-10 05:05:51.409 344 15349.60 37.29 53583.46 88888.00 2014-12-10 05:05:51.909 344 15349.58 37.24 53583.46 88888.00 2014-12-10 05:05:52.409 344 15349.52 37.29 53583.42 88888.00 2014-12-10 05:05:52.909 344 15349.51 37.32 53583.43 88888.00 2014-12-10 05:05:53.409 344 15349.57 37.35 53583.47 88888.00 2014-12-10 05:05:53.909 344 15349.50 37.33 53583.44 88888.00 2014-12-10 05:05:54.409 344 15349.47 37.32 53583.41 88888.00 2014-12-10 05:05:54.909 344 15349.46 37.32 53583.41 88888.00 2014-12-10 05:05:55.409 344 15349.47 37.31 53583.43 88888.00 2014-12-10 05:05:55.909 344 15349.46 37.30 53583.46 88888.00 2014-12-10 05:05:56.409 344 15349.47 37.33 53583.50 88888.00 2014-12-10 05:05:56.909 344 15349.46 37.37 53583.50 88888.00 2014-12-10 05:05:57.409 344 15349.42 37.35 53583.50 88888.00 2014-12-10 05:05:57.909 344 15349.43 37.30 53583.48 88888.00 2014-12-10 05:05:58.409 344 15349.47 37.29 53583.44 88888.00 2014-12-10 05:05:58.909 344 15349.50 37.33 53583.48 88888.00 2014-12-10 05:05:59.409 344 15349.47 37.31 53583.50 88888.00 2014-12-10 05:05:59.909 344 15349.43 37.24 53583.48 88888.00 2014-12-10 05:06:00.409 344 15349.46 37.27 53583.50 88888.00 2014-12-10 05:06:00.909 344 15349.42 37.33 53583.51 88888.00 2014-12-10 05:06:01.409 344 15349.43 37.35 53583.53 88888.00 2014-12-10 05:06:01.909 344 15349.41 37.35 53583.56 88888.00 2014-12-10 05:06:02.409 344 15349.43 37.35 53583.58 88888.00 2014-12-10 05:06:02.909 344 15349.46 37.32 53583.56 88888.00 2014-12-10 05:06:03.409 344 15349.47 37.31 53583.53 88888.00 2014-12-10 05:06:03.909 344 15349.57 37.35 53583.51 88888.00 2014-12-10 05:06:04.409 344 15349.58 37.35 53583.48 88888.00 2014-12-10 05:06:04.909 344 15349.55 37.35 53583.46 88888.00 2014-12-10 05:06:05.409 344 15349.57 37.32 53583.46 88888.00 2014-12-10 05:06:05.909 344 15349.59 37.33 53583.51 88888.00 2014-12-10 05:06:06.409 344 15349.63 37.35 53583.52 88888.00 2014-12-10 05:06:06.909 344 15349.61 37.37 53583.58 88888.00 2014-12-10 05:06:07.409 344 15349.64 37.36 53583.60 88888.00 2014-12-10 05:06:07.909 344 15349.61 37.35 53583.56 88888.00 2014-12-10 05:06:08.409 344 15349.59 37.35 53583.52 88888.00 2014-12-10 05:06:08.909 344 15349.63 37.33 53583.55 88888.00 2014-12-10 05:06:09.409 344 15349.66 37.33 53583.58 88888.00 2014-12-10 05:06:09.909 344 15349.70 37.36 53583.59 88888.00 2014-12-10 05:06:10.409 344 15349.70 37.32 53583.54 88888.00 2014-12-10 05:06:10.909 344 15349.67 37.32 53583.51 88888.00 2014-12-10 05:06:11.409 344 15349.66 37.36 53583.55 88888.00 2014-12-10 05:06:11.909 344 15349.67 37.38 53583.52 88888.00 2014-12-10 05:06:12.409 344 15349.67 37.37 53583.51 88888.00 2014-12-10 05:06:12.909 344 15349.70 37.33 53583.53 88888.00 2014-12-10 05:06:13.409 344 15349.72 37.32 53583.56 88888.00 2014-12-10 05:06:13.909 344 15349.70 37.32 53583.60 88888.00 2014-12-10 05:06:14.409 344 15349.74 37.30 53583.60 88888.00 2014-12-10 05:06:14.909 344 15349.81 37.32 53583.58 88888.00 2014-12-10 05:06:15.409 344 15349.86 37.37 53583.59 88888.00 2014-12-10 05:06:15.909 344 15349.83 37.37 53583.57 88888.00 2014-12-10 05:06:16.409 344 15349.86 37.32 53583.59 88888.00 2014-12-10 05:06:16.909 344 15349.84 37.32 53583.70 88888.00 2014-12-10 05:06:17.409 344 15349.79 37.29 53583.72 88888.00 2014-12-10 05:06:17.909 344 15349.76 37.28 53583.73 88888.00 2014-12-10 05:06:18.409 344 15349.75 37.28 53583.74 88888.00 2014-12-10 05:06:18.909 344 15349.81 37.31 53583.73 88888.00 2014-12-10 05:06:19.409 344 15349.83 37.28 53583.74 88888.00 2014-12-10 05:06:19.909 344 15349.86 37.27 53583.74 88888.00 2014-12-10 05:06:20.409 344 15349.88 37.32 53583.72 88888.00 2014-12-10 05:06:20.909 344 15349.87 37.35 53583.74 88888.00 2014-12-10 05:06:21.409 344 15349.85 37.33 53583.81 88888.00 2014-12-10 05:06:21.909 344 15349.91 37.35 53583.86 88888.00 2014-12-10 05:06:22.409 344 15349.92 37.38 53583.84 88888.00 2014-12-10 05:06:22.909 344 15349.90 37.35 53583.78 88888.00 2014-12-10 05:06:23.409 344 15349.84 37.32 53583.78 88888.00 2014-12-10 05:06:23.909 344 15349.86 37.30 53583.76 88888.00 2014-12-10 05:06:24.409 344 15349.91 37.31 53583.72 88888.00 2014-12-10 05:06:24.909 344 15349.91 37.35 53583.77 88888.00 2014-12-10 05:06:25.409 344 15349.91 37.33 53583.86 88888.00 2014-12-10 05:06:25.909 344 15349.91 37.32 53583.86 88888.00 2014-12-10 05:06:26.409 344 15349.88 37.31 53583.80 88888.00 2014-12-10 05:06:26.909 344 15349.87 37.29 53583.80 88888.00 2014-12-10 05:06:27.409 344 15349.85 37.33 53583.87 88888.00 2014-12-10 05:06:27.909 344 15349.85 37.32 53583.89 88888.00 2014-12-10 05:06:28.409 344 15349.88 37.28 53583.87 88888.00 2014-12-10 05:06:28.909 344 15349.93 37.29 53583.87 88888.00 2014-12-10 05:06:29.409 344 15349.91 37.28 53583.92 88888.00 2014-12-10 05:06:29.909 344 15349.91 37.26 53583.94 88888.00 2014-12-10 05:06:30.409 344 15349.92 37.30 53583.94 88888.00 2014-12-10 05:06:30.909 344 15349.94 37.32 53583.95 88888.00 2014-12-10 05:06:31.409 344 15349.95 37.27 53583.95 88888.00 2014-12-10 05:06:31.909 344 15349.94 37.29 53583.99 88888.00 2014-12-10 05:06:32.409 344 15349.95 37.31 53583.95 88888.00 2014-12-10 05:06:32.909 344 15349.97 37.31 53583.95 88888.00 2014-12-10 05:06:33.409 344 15350.01 37.33 53583.97 88888.00 2014-12-10 05:06:33.909 344 15350.02 37.31 53583.96 88888.00 2014-12-10 05:06:34.409 344 15350.01 37.29 53583.99 88888.00 2014-12-10 05:06:34.909 344 15349.99 37.28 53584.02 88888.00 2014-12-10 05:06:35.409 344 15349.97 37.26 53584.04 88888.00 2014-12-10 05:06:35.909 344 15349.93 37.26 53584.06 88888.00 2014-12-10 05:06:36.409 344 15350.00 37.27 53584.06 88888.00 2014-12-10 05:06:36.909 344 15350.05 37.30 53584.03 88888.00 2014-12-10 05:06:37.409 344 15350.05 37.29 53584.01 88888.00 2014-12-10 05:06:37.909 344 15350.10 37.30 53584.07 88888.00 2014-12-10 05:06:38.409 344 15350.11 37.31 53584.14 88888.00 2014-12-10 05:06:38.909 344 15350.09 37.37 53584.17 88888.00 2014-12-10 05:06:39.409 344 15350.12 37.33 53584.16 88888.00 2014-12-10 05:06:39.909 344 15350.13 37.26 53584.24 88888.00 2014-12-10 05:06:40.409 344 15350.19 37.30 53584.24 88888.00 2014-12-10 05:06:40.909 344 15350.24 37.33 53584.20 88888.00 2014-12-10 05:06:41.409 344 15350.24 37.33 53584.23 88888.00 2014-12-10 05:06:41.909 344 15350.21 37.36 53584.21 88888.00 2014-12-10 05:06:42.409 344 15350.21 37.37 53584.24 88888.00 2014-12-10 05:06:42.909 344 15350.19 37.37 53584.22 88888.00 2014-12-10 05:06:43.409 344 15350.21 37.36 53584.18 88888.00 2014-12-10 05:06:43.909 344 15350.22 37.35 53584.20 88888.00 2014-12-10 05:06:44.409 344 15350.23 37.33 53584.21 88888.00 2014-12-10 05:06:44.909 344 15350.21 37.32 53584.18 88888.00 2014-12-10 05:06:45.409 344 15350.27 37.33 53584.21 88888.00 2014-12-10 05:06:45.909 344 15350.28 37.35 53584.26 88888.00 2014-12-10 05:06:46.409 344 15350.29 37.33 53584.21 88888.00 2014-12-10 05:06:46.909 344 15350.33 37.35 53584.23 88888.00 2014-12-10 05:06:47.409 344 15350.36 37.37 53584.24 88888.00 2014-12-10 05:06:47.909 344 15350.33 37.36 53584.20 88888.00 2014-12-10 05:06:48.409 344 15350.28 37.33 53584.19 88888.00 2014-12-10 05:06:48.909 344 15350.29 37.37 53584.22 88888.00 2014-12-10 05:06:49.409 344 15350.29 37.37 53584.23 88888.00 2014-12-10 05:06:49.909 344 15350.29 37.38 53584.34 88888.00 2014-12-10 05:06:50.409 344 15350.30 37.37 53584.41 88888.00 2014-12-10 05:06:50.909 344 15350.32 37.35 53584.41 88888.00 2014-12-10 05:06:51.409 344 15350.29 37.33 53584.46 88888.00 2014-12-10 05:06:51.909 344 15350.35 37.42 53584.43 88888.00 2014-12-10 05:06:52.409 344 15350.42 37.37 53584.43 88888.00 2014-12-10 05:06:52.909 344 15350.46 37.37 53584.38 88888.00 2014-12-10 05:06:53.409 344 15350.46 37.37 53584.38 88888.00 2014-12-10 05:06:53.909 344 15350.47 37.39 53584.42 88888.00 2014-12-10 05:06:54.409 344 15350.46 37.36 53584.49 88888.00 2014-12-10 05:06:54.909 344 15350.54 37.36 53584.47 88888.00 2014-12-10 05:06:55.409 344 15350.56 37.38 53584.46 88888.00 2014-12-10 05:06:55.909 344 15350.57 37.36 53584.51 88888.00 2014-12-10 05:06:56.409 344 15350.58 37.37 53584.48 88888.00 2014-12-10 05:06:56.909 344 15350.59 37.39 53584.49 88888.00 2014-12-10 05:06:57.409 344 15350.55 37.37 53584.52 88888.00 2014-12-10 05:06:57.909 344 15350.52 37.33 53584.55 88888.00 2014-12-10 05:06:58.409 344 15350.57 37.33 53584.54 88888.00 2014-12-10 05:06:58.909 344 15350.54 37.39 53584.53 88888.00 2014-12-10 05:06:59.409 344 15350.51 37.40 53584.54 88888.00 2014-12-10 05:06:59.909 344 15350.54 37.41 53584.52 88888.00 2014-12-10 05:07:00.409 344 15350.52 37.41 53584.57 88888.00 2014-12-10 05:07:00.909 344 15350.54 37.44 53584.70 88888.00 2014-12-10 05:07:01.409 344 15350.55 37.44 53584.73 88888.00 2014-12-10 05:07:01.909 344 15350.54 37.40 53584.73 88888.00 2014-12-10 05:07:02.409 344 15350.54 37.40 53584.73 88888.00 2014-12-10 05:07:02.909 344 15350.47 37.38 53584.74 88888.00 2014-12-10 05:07:03.409 344 15350.51 37.39 53584.79 88888.00 2014-12-10 05:07:03.909 344 15350.51 37.41 53584.78 88888.00 2014-12-10 05:07:04.409 344 15350.54 37.45 53584.77 88888.00 2014-12-10 05:07:04.909 344 15350.59 37.45 53584.74 88888.00 2014-12-10 05:07:05.409 344 15350.57 37.46 53584.77 88888.00 2014-12-10 05:07:05.909 344 15350.56 37.48 53584.84 88888.00 2014-12-10 05:07:06.409 344 15350.48 37.45 53584.82 88888.00 2014-12-10 05:07:06.909 344 15350.47 37.45 53584.83 88888.00 2014-12-10 05:07:07.409 344 15350.47 37.45 53584.87 88888.00 2014-12-10 05:07:07.909 344 15350.45 37.41 53584.91 88888.00 2014-12-10 05:07:08.409 344 15350.43 37.41 53584.89 88888.00 2014-12-10 05:07:08.909 344 15350.40 37.41 53584.91 88888.00 2014-12-10 05:07:09.409 344 15350.38 37.40 53584.90 88888.00 2014-12-10 05:07:09.909 344 15350.33 37.44 53584.79 88888.00 2014-12-10 05:07:10.409 344 15350.37 37.40 53584.73 88888.00 2014-12-10 05:07:10.909 344 15350.36 37.35 53584.73 88888.00 2014-12-10 05:07:11.409 344 15350.35 37.35 53584.82 88888.00 2014-12-10 05:07:11.909 344 15350.30 37.37 53584.87 88888.00 2014-12-10 05:07:12.409 344 15350.36 37.40 53584.91 88888.00 2014-12-10 05:07:12.909 344 15350.38 37.37 53584.85 88888.00 2014-12-10 05:07:13.409 344 15350.38 37.31 53584.85 88888.00 2014-12-10 05:07:13.909 344 15350.38 37.33 53584.87 88888.00 2014-12-10 05:07:14.409 344 15350.35 37.35 53584.88 88888.00 2014-12-10 05:07:14.909 344 15350.27 37.32 53584.82 88888.00 2014-12-10 05:07:15.409 344 15350.26 37.33 53584.84 88888.00 2014-12-10 05:07:15.909 344 15350.27 37.31 53584.84 88888.00 2014-12-10 05:07:16.409 344 15350.29 37.31 53584.85 88888.00 2014-12-10 05:07:16.909 344 15350.30 37.31 53584.89 88888.00 2014-12-10 05:07:17.409 344 15350.30 37.29 53584.90 88888.00 2014-12-10 05:07:17.909 344 15350.31 37.29 53584.85 88888.00 2014-12-10 05:07:18.409 344 15350.28 37.30 53584.89 88888.00 2014-12-10 05:07:18.909 344 15350.26 37.31 53584.95 88888.00 2014-12-10 05:07:19.409 344 15350.21 37.36 53584.94 88888.00 2014-12-10 05:07:19.909 344 15350.26 37.31 53584.92 88888.00 2014-12-10 05:07:20.409 344 15350.23 37.30 53584.90 88888.00 2014-12-10 05:07:20.909 344 15350.23 37.32 53584.87 88888.00 2014-12-10 05:07:21.409 344 15350.20 37.30 53584.89 88888.00 2014-12-10 05:07:21.909 344 15350.20 37.27 53584.91 88888.00 2014-12-10 05:07:22.409 344 15350.21 37.28 53584.90 88888.00 2014-12-10 05:07:22.909 344 15350.22 37.26 53584.98 88888.00 2014-12-10 05:07:23.409 344 15350.19 37.23 53585.00 88888.00 2014-12-10 05:07:23.909 344 15350.18 37.23 53585.04 88888.00 2014-12-10 05:07:24.409 344 15350.18 37.21 53585.05 88888.00 2014-12-10 05:07:24.909 344 15350.15 37.24 53585.02 88888.00 2014-12-10 05:07:25.409 344 15350.14 37.24 53585.00 88888.00 2014-12-10 05:07:25.909 344 15350.15 37.21 53585.01 88888.00 2014-12-10 05:07:26.409 344 15350.15 37.18 53585.02 88888.00 2014-12-10 05:07:26.909 344 15350.13 37.21 53584.99 88888.00 2014-12-10 05:07:27.409 344 15350.12 37.24 53585.00 88888.00 2014-12-10 05:07:27.909 344 15350.04 37.23 53584.98 88888.00 2014-12-10 05:07:28.409 344 15350.06 37.21 53585.03 88888.00 2014-12-10 05:07:28.909 344 15350.04 37.24 53585.05 88888.00 2014-12-10 05:07:29.409 344 15350.05 37.29 53585.04 88888.00 2014-12-10 05:07:29.909 344 15350.05 37.29 53585.10 88888.00 2014-12-10 05:07:30.409 344 15350.02 37.29 53585.11 88888.00 2014-12-10 05:07:30.909 344 15350.05 37.28 53585.17 88888.00 2014-12-10 05:07:31.409 344 15350.02 37.29 53585.14 88888.00 2014-12-10 05:07:31.909 344 15350.00 37.33 53585.07 88888.00 2014-12-10 05:07:32.409 344 15349.96 37.32 53585.05 88888.00 2014-12-10 05:07:32.909 344 15349.99 37.33 53585.08 88888.00 2014-12-10 05:07:33.409 344 15349.97 37.36 53585.11 88888.00 2014-12-10 05:07:33.909 344 15350.00 37.33 53585.19 88888.00 2014-12-10 05:07:34.409 344 15350.00 37.29 53585.21 88888.00 2014-12-10 05:07:34.909 344 15349.97 37.31 53585.19 88888.00 2014-12-10 05:07:35.409 344 15349.97 37.29 53585.19 88888.00 2014-12-10 05:07:35.909 344 15349.96 37.29 53585.23 88888.00 2014-12-10 05:07:36.409 344 15349.94 37.30 53585.22 88888.00 2014-12-10 05:07:36.909 344 15349.95 37.29 53585.17 88888.00 2014-12-10 05:07:37.409 344 15349.93 37.30 53585.15 88888.00 2014-12-10 05:07:37.909 344 15349.96 37.30 53585.14 88888.00 2014-12-10 05:07:38.409 344 15349.92 37.29 53585.13 88888.00 2014-12-10 05:07:38.909 344 15349.90 37.26 53585.17 88888.00 2014-12-10 05:07:39.409 344 15349.95 37.21 53585.16 88888.00 2014-12-10 05:07:39.909 344 15349.95 37.18 53585.08 88888.00 2014-12-10 05:07:40.409 344 15349.96 37.27 53585.11 88888.00 2014-12-10 05:07:40.909 344 15349.94 37.26 53585.10 88888.00 2014-12-10 05:07:41.409 344 15349.91 37.24 53585.17 88888.00 2014-12-10 05:07:41.909 344 15349.94 37.24 53585.18 88888.00 2014-12-10 05:07:42.409 344 15349.92 37.26 53585.13 88888.00 2014-12-10 05:07:42.909 344 15349.90 37.26 53585.11 88888.00 2014-12-10 05:07:43.409 344 15349.92 37.20 53585.10 88888.00 2014-12-10 05:07:43.909 344 15349.93 37.21 53585.18 88888.00 2014-12-10 05:07:44.409 344 15349.90 37.26 53585.21 88888.00 2014-12-10 05:07:44.909 344 15349.84 37.28 53585.18 88888.00 2014-12-10 05:07:45.409 344 15349.86 37.27 53585.18 88888.00 2014-12-10 05:07:45.909 344 15349.90 37.28 53585.19 88888.00 2014-12-10 05:07:46.409 344 15349.90 37.30 53585.17 88888.00 2014-12-10 05:07:46.909 344 15349.90 37.29 53585.17 88888.00 2014-12-10 05:07:47.409 344 15349.88 37.24 53585.18 88888.00 2014-12-10 05:07:47.909 344 15349.83 37.22 53585.21 88888.00 2014-12-10 05:07:48.409 344 15349.86 37.20 53585.25 88888.00 2014-12-10 05:07:48.909 344 15349.79 37.20 53585.28 88888.00 2014-12-10 05:07:49.409 344 15349.79 37.24 53585.23 88888.00 2014-12-10 05:07:49.909 344 15349.86 37.28 53585.24 88888.00 2014-12-10 05:07:50.409 344 15349.87 37.26 53585.20 88888.00 2014-12-10 05:07:50.909 344 15349.90 37.23 53585.19 88888.00 2014-12-10 05:07:51.409 344 15349.87 37.21 53585.18 88888.00 2014-12-10 05:07:51.909 344 15349.85 37.24 53585.16 88888.00 2014-12-10 05:07:52.409 344 15349.82 37.27 53585.15 88888.00 2014-12-10 05:07:52.909 344 15349.86 37.27 53585.13 88888.00 2014-12-10 05:07:53.409 344 15349.85 37.24 53585.12 88888.00 2014-12-10 05:07:53.909 344 15349.84 37.19 53585.11 88888.00 2014-12-10 05:07:54.409 344 15349.77 37.20 53585.16 88888.00 2014-12-10 05:07:54.909 344 15349.75 37.20 53585.17 88888.00 2014-12-10 05:07:55.409 344 15349.82 37.20 53585.21 88888.00 2014-12-10 05:07:55.909 344 15349.85 37.20 53585.23 88888.00 2014-12-10 05:07:56.409 344 15349.84 37.16 53585.24 88888.00 2014-12-10 05:07:56.909 344 15349.84 37.16 53585.28 88888.00 2014-12-10 05:07:57.409 344 15349.84 37.16 53585.31 88888.00 2014-12-10 05:07:57.909 344 15349.84 37.10 53585.24 88888.00 2014-12-10 05:07:58.409 344 15349.84 37.03 53585.23 88888.00 2014-12-10 05:07:58.909 344 15349.82 37.03 53585.21 88888.00 2014-12-10 05:07:59.409 344 15349.76 37.05 53585.18 88888.00 2014-12-10 05:07:59.909 344 15349.83 37.06 53585.21 88888.00 2014-12-10 05:08:00.409 344 15349.82 37.04 53585.19 88888.00 2014-12-10 05:08:00.909 344 15349.79 37.10 53585.23 88888.00 2014-12-10 05:08:01.409 344 15349.85 37.13 53585.24 88888.00 2014-12-10 05:08:01.909 344 15349.85 37.10 53585.22 88888.00 2014-12-10 05:08:02.409 344 15349.85 37.13 53585.25 88888.00 2014-12-10 05:08:02.909 344 15349.84 37.14 53585.20 88888.00 2014-12-10 05:08:03.409 344 15349.82 37.10 53585.19 88888.00 2014-12-10 05:08:03.909 344 15349.81 37.10 53585.19 88888.00 2014-12-10 05:08:04.409 344 15349.79 37.06 53585.19 88888.00 2014-12-10 05:08:04.909 344 15349.82 37.04 53585.19 88888.00 2014-12-10 05:08:05.409 344 15349.85 37.03 53585.21 88888.00 2014-12-10 05:08:05.909 344 15349.85 37.07 53585.22 88888.00 2014-12-10 05:08:06.409 344 15349.83 37.06 53585.25 88888.00 2014-12-10 05:08:06.909 344 15349.84 37.07 53585.25 88888.00 2014-12-10 05:08:07.409 344 15349.84 37.07 53585.30 88888.00 2014-12-10 05:08:07.909 344 15349.85 37.09 53585.30 88888.00 2014-12-10 05:08:08.409 344 15349.83 37.07 53585.27 88888.00 2014-12-10 05:08:08.909 344 15349.87 37.04 53585.30 88888.00 2014-12-10 05:08:09.409 344 15349.91 37.04 53585.30 88888.00 2014-12-10 05:08:09.909 344 15349.86 37.05 53585.29 88888.00 2014-12-10 05:08:10.409 344 15349.78 37.03 53585.28 88888.00 2014-12-10 05:08:10.909 344 15349.78 37.02 53585.27 88888.00 2014-12-10 05:08:11.409 344 15349.78 37.04 53585.23 88888.00 2014-12-10 05:08:11.909 344 15349.75 37.03 53585.24 88888.00 2014-12-10 05:08:12.409 344 15349.77 37.01 53585.23 88888.00 2014-12-10 05:08:12.909 344 15349.78 37.06 53585.27 88888.00 2014-12-10 05:08:13.409 344 15349.75 37.04 53585.31 88888.00 2014-12-10 05:08:13.909 344 15349.81 37.01 53585.29 88888.00 2014-12-10 05:08:14.409 344 15349.88 37.01 53585.27 88888.00 2014-12-10 05:08:14.909 344 15349.87 37.00 53585.27 88888.00 2014-12-10 05:08:15.409 344 15349.84 37.00 53585.28 88888.00 2014-12-10 05:08:15.909 344 15349.87 37.02 53585.32 88888.00 2014-12-10 05:08:16.409 344 15349.91 37.03 53585.38 88888.00 2014-12-10 05:08:16.909 344 15349.91 37.06 53585.48 88888.00 2014-12-10 05:08:17.409 344 15349.88 37.01 53585.52 88888.00 2014-12-10 05:08:17.909 344 15349.92 37.00 53585.52 88888.00 2014-12-10 05:08:18.409 344 15349.92 37.02 53585.55 88888.00 2014-12-10 05:08:18.909 344 15349.85 37.00 53585.59 88888.00 2014-12-10 05:08:19.409 344 15349.86 36.97 53585.60 88888.00 2014-12-10 05:08:19.909 344 15349.87 36.95 53585.57 88888.00 2014-12-10 05:08:20.409 344 15349.84 36.98 53585.53 88888.00 2014-12-10 05:08:20.909 344 15349.87 36.98 53585.56 88888.00 2014-12-10 05:08:21.409 344 15349.85 36.93 53585.60 88888.00 2014-12-10 05:08:21.909 344 15349.83 36.90 53585.55 88888.00 2014-12-10 05:08:22.409 344 15349.84 36.89 53585.55 88888.00 2014-12-10 05:08:22.909 344 15349.87 36.90 53585.54 88888.00 2014-12-10 05:08:23.409 344 15349.82 36.89 53585.54 88888.00 2014-12-10 05:08:23.909 344 15349.82 36.94 53585.55 88888.00 2014-12-10 05:08:24.409 344 15349.85 37.00 53585.54 88888.00 2014-12-10 05:08:24.909 344 15349.86 36.94 53585.54 88888.00 2014-12-10 05:08:25.409 344 15349.87 36.93 53585.54 88888.00 2014-12-10 05:08:25.909 344 15349.86 36.88 53585.52 88888.00 2014-12-10 05:08:26.409 344 15349.82 36.86 53585.48 88888.00 2014-12-10 05:08:26.909 344 15349.78 36.88 53585.48 88888.00 2014-12-10 05:08:27.409 344 15349.79 36.88 53585.50 88888.00 2014-12-10 05:08:27.909 344 15349.82 36.88 53585.58 88888.00 2014-12-10 05:08:28.409 344 15349.81 36.88 53585.63 88888.00 2014-12-10 05:08:28.909 344 15349.78 36.85 53585.69 88888.00 2014-12-10 05:08:29.409 344 15349.74 36.84 53585.64 88888.00 2014-12-10 05:08:29.909 344 15349.70 36.84 53585.61 88888.00 2014-12-10 05:08:30.410 344 15349.72 36.85 53585.61 88888.00 2014-12-10 05:08:30.910 344 15349.78 36.80 53585.59 88888.00 2014-12-10 05:08:31.410 344 15349.79 36.85 53585.59 88888.00 2014-12-10 05:08:31.910 344 15349.78 36.87 53585.56 88888.00 2014-12-10 05:08:32.410 344 15349.74 36.79 53585.58 88888.00 2014-12-10 05:08:32.910 344 15349.73 36.80 53585.60 88888.00 2014-12-10 05:08:33.410 344 15349.77 36.83 53585.58 88888.00 2014-12-10 05:08:33.910 344 15349.73 36.84 53585.58 88888.00 2014-12-10 05:08:34.410 344 15349.74 36.83 53585.62 88888.00 2014-12-10 05:08:34.910 344 15349.70 36.86 53585.64 88888.00 2014-12-10 05:08:35.410 344 15349.65 36.85 53585.65 88888.00 2014-12-10 05:08:35.910 344 15349.68 36.80 53585.69 88888.00 2014-12-10 05:08:36.410 344 15349.69 36.79 53585.64 88888.00 2014-12-10 05:08:36.910 344 15349.70 36.83 53585.56 88888.00 2014-12-10 05:08:37.410 344 15349.70 36.84 53585.55 88888.00 2014-12-10 05:08:37.910 344 15349.70 36.84 53585.56 88888.00 2014-12-10 05:08:38.410 344 15349.66 36.83 53585.55 88888.00 2014-12-10 05:08:38.910 344 15349.64 36.85 53585.58 88888.00 2014-12-10 05:08:39.410 344 15349.65 36.85 53585.67 88888.00 2014-12-10 05:08:39.910 344 15349.61 36.83 53585.64 88888.00 2014-12-10 05:08:40.410 344 15349.61 36.80 53585.62 88888.00 2014-12-10 05:08:40.910 344 15349.57 36.75 53585.61 88888.00 2014-12-10 05:08:41.410 344 15349.57 36.75 53585.58 88888.00 2014-12-10 05:08:41.910 344 15349.60 36.74 53585.51 88888.00 2014-12-10 05:08:42.410 344 15349.61 36.72 53585.54 88888.00 2014-12-10 05:08:42.910 344 15349.63 36.75 53585.58 88888.00 2014-12-10 05:08:43.410 344 15349.57 36.80 53585.61 88888.00 2014-12-10 05:08:43.910 344 15349.55 36.78 53585.62 88888.00 2014-12-10 05:08:44.410 344 15349.56 36.80 53585.64 88888.00 2014-12-10 05:08:44.910 344 15349.60 36.79 53585.67 88888.00 2014-12-10 05:08:45.410 344 15349.57 36.80 53585.63 88888.00 2014-12-10 05:08:45.910 344 15349.60 36.75 53585.59 88888.00 2014-12-10 05:08:46.410 344 15349.54 36.71 53585.64 88888.00 2014-12-10 05:08:46.910 344 15349.48 36.78 53585.63 88888.00 2014-12-10 05:08:47.410 344 15349.49 36.79 53585.61 88888.00 2014-12-10 05:08:47.910 344 15349.45 36.81 53585.60 88888.00 2014-12-10 05:08:48.410 344 15349.39 36.80 53585.61 88888.00 2014-12-10 05:08:48.910 344 15349.41 36.80 53585.67 88888.00 2014-12-10 05:08:49.410 344 15349.40 36.80 53585.76 88888.00 2014-12-10 05:08:49.910 344 15349.39 36.81 53585.77 88888.00 2014-12-10 05:08:50.410 344 15349.33 36.80 53585.75 88888.00 2014-12-10 05:08:50.910 344 15349.31 36.81 53585.77 88888.00 2014-12-10 05:08:51.410 344 15349.32 36.79 53585.78 88888.00 2014-12-10 05:08:51.910 344 15349.31 36.81 53585.74 88888.00 2014-12-10 05:08:52.410 344 15349.32 36.84 53585.76 88888.00 2014-12-10 05:08:52.910 344 15349.31 36.83 53585.76 88888.00 2014-12-10 05:08:53.410 344 15349.34 36.84 53585.78 88888.00 2014-12-10 05:08:53.910 344 15349.32 36.83 53585.72 88888.00 2014-12-10 05:08:54.410 344 15349.32 36.85 53585.75 88888.00 2014-12-10 05:08:54.910 344 15349.32 36.85 53585.80 88888.00 2014-12-10 05:08:55.410 344 15349.34 36.84 53585.79 88888.00 2014-12-10 05:08:55.910 344 15349.32 36.84 53585.77 88888.00 2014-12-10 05:08:56.410 344 15349.33 36.86 53585.76 88888.00 2014-12-10 05:08:56.910 344 15349.22 36.80 53585.74 88888.00 2014-12-10 05:08:57.410 344 15349.16 36.79 53585.76 88888.00 2014-12-10 05:08:57.910 344 15349.20 36.79 53585.77 88888.00 2014-12-10 05:08:58.410 344 15349.19 36.80 53585.69 88888.00 2014-12-10 05:08:58.910 344 15349.13 36.81 53585.68 88888.00 2014-12-10 05:08:59.410 344 15349.09 36.76 53585.63 88888.00 2014-12-10 05:08:59.910 344 15349.05 36.74 53585.69 88888.00 2014-12-10 05:09:00.410 344 15349.04 36.76 53585.72 88888.00 2014-12-10 05:09:00.910 344 15349.05 36.76 53585.77 88888.00 2014-12-10 05:09:01.410 344 15349.06 36.77 53585.76 88888.00 2014-12-10 05:09:01.910 344 15349.04 36.78 53585.73 88888.00 2014-12-10 05:09:02.410 344 15349.01 36.75 53585.72 88888.00 2014-12-10 05:09:02.910 344 15348.98 36.76 53585.77 88888.00 2014-12-10 05:09:03.410 344 15349.00 36.79 53585.72 88888.00 2014-12-10 05:09:03.910 344 15348.98 36.81 53585.70 88888.00 2014-12-10 05:09:04.410 344 15348.95 36.78 53585.69 88888.00 2014-12-10 05:09:04.910 344 15348.94 36.76 53585.67 88888.00 2014-12-10 05:09:05.410 344 15348.96 36.77 53585.70 88888.00 2014-12-10 05:09:05.910 344 15348.93 36.69 53585.72 88888.00 2014-12-10 05:09:06.410 344 15348.93 36.75 53585.69 88888.00 2014-12-10 05:09:06.910 344 15348.94 36.81 53585.68 88888.00 2014-12-10 05:09:07.410 344 15348.92 36.84 53585.70 88888.00 2014-12-10 05:09:07.910 344 15348.93 36.78 53585.74 88888.00 2014-12-10 05:09:08.410 344 15348.92 36.80 53585.82 88888.00 2014-12-10 05:09:08.910 344 15348.92 36.80 53585.78 88888.00 2014-12-10 05:09:09.410 344 15348.93 36.86 53585.72 88888.00 2014-12-10 05:09:09.910 344 15348.91 36.83 53585.70 88888.00 2014-12-10 05:09:10.410 344 15348.86 36.83 53585.73 88888.00 2014-12-10 05:09:10.910 344 15348.91 36.85 53585.80 88888.00 2014-12-10 05:09:11.410 344 15348.93 36.86 53585.83 88888.00 2014-12-10 05:09:11.910 344 15348.92 36.84 53585.81 88888.00 2014-12-10 05:09:12.410 344 15348.89 36.87 53585.79 88888.00 2014-12-10 05:09:12.910 344 15348.92 36.88 53585.80 88888.00 2014-12-10 05:09:13.410 344 15348.97 36.80 53585.81 88888.00 2014-12-10 05:09:13.910 344 15349.01 36.77 53585.79 88888.00 2014-12-10 05:09:14.410 344 15348.97 36.80 53585.77 88888.00 2014-12-10 05:09:14.910 344 15348.89 36.80 53585.74 88888.00 2014-12-10 05:09:15.410 344 15348.89 36.79 53585.75 88888.00 2014-12-10 05:09:15.910 344 15348.91 36.76 53585.78 88888.00 2014-12-10 05:09:16.410 344 15348.95 36.80 53585.76 88888.00 2014-12-10 05:09:16.910 344 15348.95 36.84 53585.75 88888.00 2014-12-10 05:09:17.410 344 15348.93 36.86 53585.75 88888.00 2014-12-10 05:09:17.910 344 15348.95 36.88 53585.78 88888.00 2014-12-10 05:09:18.410 344 15348.92 36.87 53585.79 88888.00 2014-12-10 05:09:18.910 344 15348.94 36.89 53585.78 88888.00 2014-12-10 05:09:19.410 344 15349.02 36.86 53585.73 88888.00 2014-12-10 05:09:19.910 344 15349.00 36.80 53585.67 88888.00 2014-12-10 05:09:20.410 344 15349.01 36.81 53585.65 88888.00 2014-12-10 05:09:20.910 344 15348.97 36.87 53585.68 88888.00 2014-12-10 05:09:21.410 344 15349.01 36.84 53585.71 88888.00 2014-12-10 05:09:21.910 344 15349.04 36.88 53585.76 88888.00 2014-12-10 05:09:22.410 344 15349.04 36.93 53585.77 88888.00 2014-12-10 05:09:22.910 344 15349.04 36.93 53585.72 88888.00 2014-12-10 05:09:23.410 344 15349.01 36.85 53585.73 88888.00 2014-12-10 05:09:23.910 344 15349.01 36.83 53585.72 88888.00 2014-12-10 05:09:24.410 344 15349.06 36.84 53585.73 88888.00 2014-12-10 05:09:24.910 344 15349.04 36.84 53585.72 88888.00 2014-12-10 05:09:25.410 344 15349.03 36.79 53585.72 88888.00 2014-12-10 05:09:25.910 344 15349.07 36.84 53585.76 88888.00 2014-12-10 05:09:26.410 344 15349.13 36.88 53585.76 88888.00 2014-12-10 05:09:26.910 344 15349.13 36.89 53585.72 88888.00 2014-12-10 05:09:27.410 344 15349.11 36.87 53585.72 88888.00 2014-12-10 05:09:27.910 344 15349.07 36.87 53585.71 88888.00 2014-12-10 05:09:28.410 344 15349.10 36.86 53585.71 88888.00 2014-12-10 05:09:28.910 344 15349.12 36.83 53585.75 88888.00 2014-12-10 05:09:29.410 344 15349.13 36.81 53585.76 88888.00 2014-12-10 05:09:29.910 344 15349.12 36.86 53585.78 88888.00 2014-12-10 05:09:30.410 344 15349.14 36.90 53585.75 88888.00 2014-12-10 05:09:30.910 344 15349.18 36.88 53585.74 88888.00 2014-12-10 05:09:31.410 344 15349.20 36.90 53585.76 88888.00 2014-12-10 05:09:31.910 344 15349.19 36.87 53585.79 88888.00 2014-12-10 05:09:32.410 344 15349.19 36.83 53585.80 88888.00 2014-12-10 05:09:32.910 344 15349.19 36.85 53585.84 88888.00 2014-12-10 05:09:33.410 344 15349.20 36.88 53585.86 88888.00 2014-12-10 05:09:33.910 344 15349.20 36.90 53585.89 88888.00 2014-12-10 05:09:34.410 344 15349.20 36.93 53585.86 88888.00 2014-12-10 05:09:34.910 344 15349.22 36.95 53585.86 88888.00 2014-12-10 05:09:35.410 344 15349.16 36.95 53585.95 88888.00 2014-12-10 05:09:35.910 344 15349.16 36.93 53585.92 88888.00 2014-12-10 05:09:36.410 344 15349.21 36.90 53585.90 88888.00 2014-12-10 05:09:36.910 344 15349.28 36.90 53585.89 88888.00 2014-12-10 05:09:37.410 344 15349.34 36.93 53585.89 88888.00 2014-12-10 05:09:37.910 344 15349.31 36.87 53585.90 88888.00 2014-12-10 05:09:38.410 344 15349.29 36.83 53585.86 88888.00 2014-12-10 05:09:38.910 344 15349.32 36.80 53585.94 88888.00 2014-12-10 05:09:39.410 344 15349.30 36.86 53585.94 88888.00 2014-12-10 05:09:39.910 344 15349.36 36.89 53585.94 88888.00 2014-12-10 05:09:40.410 344 15349.36 36.93 53585.94 88888.00 2014-12-10 05:09:40.910 344 15349.36 36.86 53586.03 88888.00 2014-12-10 05:09:41.410 344 15349.33 36.89 53586.04 88888.00 2014-12-10 05:09:41.910 344 15349.33 36.97 53585.97 88888.00 2014-12-10 05:09:42.410 344 15349.37 37.00 53585.96 88888.00 2014-12-10 05:09:42.910 344 15349.37 37.01 53586.02 88888.00 2014-12-10 05:09:43.410 344 15349.37 36.98 53586.02 88888.00 2014-12-10 05:09:43.910 344 15349.37 36.97 53586.03 88888.00 2014-12-10 05:09:44.410 344 15349.32 36.95 53586.05 88888.00 2014-12-10 05:09:44.910 344 15349.36 36.98 53586.03 88888.00 2014-12-10 05:09:45.410 344 15349.36 36.97 53586.01 88888.00 2014-12-10 05:09:45.910 344 15349.36 36.97 53585.99 88888.00 2014-12-10 05:09:46.410 344 15349.36 36.94 53586.06 88888.00 2014-12-10 05:09:46.910 344 15349.36 36.90 53586.10 88888.00 2014-12-10 05:09:47.410 344 15349.37 36.93 53586.12 88888.00 2014-12-10 05:09:47.910 344 15349.38 36.95 53586.12 88888.00 2014-12-10 05:09:48.410 344 15349.42 36.98 53586.16 88888.00 2014-12-10 05:09:48.910 344 15349.46 36.97 53586.16 88888.00 2014-12-10 05:09:49.410 344 15349.40 36.93 53586.09 88888.00 2014-12-10 05:09:49.910 344 15349.34 36.94 53586.12 88888.00 2014-12-10 05:09:50.410 344 15349.36 36.96 53586.17 88888.00 2014-12-10 05:09:50.910 344 15349.39 36.95 53586.18 88888.00 2014-12-10 05:09:51.410 344 15349.46 37.00 53586.21 88888.00 2014-12-10 05:09:51.910 344 15349.45 36.95 53586.19 88888.00 2014-12-10 05:09:52.410 344 15349.38 36.93 53586.17 88888.00 2014-12-10 05:09:52.910 344 15349.33 36.98 53586.19 88888.00 2014-12-10 05:09:53.410 344 15349.34 36.97 53586.17 88888.00 2014-12-10 05:09:53.910 344 15349.42 36.96 53586.18 88888.00 2014-12-10 05:09:54.410 344 15349.40 36.95 53586.19 88888.00 2014-12-10 05:09:54.910 344 15349.40 36.96 53586.19 88888.00 2014-12-10 05:09:55.410 344 15349.45 36.98 53586.19 88888.00 2014-12-10 05:09:55.910 344 15349.45 37.01 53586.22 88888.00 2014-12-10 05:09:56.410 344 15349.42 37.00 53586.24 88888.00 2014-12-10 05:09:56.910 344 15349.42 37.07 53586.24 88888.00 2014-12-10 05:09:57.410 344 15349.42 37.05 53586.21 88888.00 2014-12-10 05:09:57.910 344 15349.42 37.02 53586.20 88888.00 2014-12-10 05:09:58.410 344 15349.42 37.01 53586.19 88888.00 2014-12-10 05:09:58.910 344 15349.37 37.05 53586.18 88888.00 2014-12-10 05:09:59.410 344 15349.33 37.03 53586.18 88888.00 2014-12-10 05:09:59.910 344 15349.33 37.04 53586.18 88888.00 2014-12-10 05:10:00.410 344 15349.28 37.04 53586.15 88888.00 2014-12-10 05:10:00.910 344 15349.29 37.06 53586.14 88888.00 2014-12-10 05:10:01.410 344 15349.28 37.04 53586.17 88888.00 2014-12-10 05:10:01.910 344 15349.27 37.06 53586.19 88888.00 2014-12-10 05:10:02.410 344 15349.22 37.06 53586.17 88888.00 2014-12-10 05:10:02.910 344 15349.19 37.07 53586.09 88888.00 2014-12-10 05:10:03.410 344 15349.21 37.04 53586.09 88888.00 2014-12-10 05:10:03.910 344 15349.23 36.97 53586.09 88888.00 2014-12-10 05:10:04.410 344 15349.18 36.95 53586.10 88888.00 2014-12-10 05:10:04.910 344 15349.13 36.92 53586.18 88888.00 2014-12-10 05:10:05.410 344 15349.15 36.95 53586.18 88888.00 2014-12-10 05:10:05.910 344 15349.16 37.00 53586.17 88888.00 2014-12-10 05:10:06.410 344 15349.09 37.05 53586.19 88888.00 2014-12-10 05:10:06.910 344 15349.11 37.05 53586.18 88888.00 2014-12-10 05:10:07.410 344 15349.07 37.05 53586.17 88888.00 2014-12-10 05:10:07.910 344 15349.03 37.07 53586.16 88888.00 2014-12-10 05:10:08.410 344 15349.03 37.10 53586.17 88888.00 2014-12-10 05:10:08.910 344 15349.02 37.13 53586.18 88888.00 2014-12-10 05:10:09.410 344 15348.96 37.10 53586.16 88888.00 2014-12-10 05:10:09.910 344 15348.97 37.12 53586.16 88888.00 2014-12-10 05:10:10.410 344 15348.94 37.15 53586.13 88888.00 2014-12-10 05:10:10.910 344 15348.92 37.13 53586.14 88888.00 2014-12-10 05:10:11.410 344 15348.94 37.13 53586.12 88888.00 2014-12-10 05:10:11.910 344 15348.96 37.12 53586.08 88888.00 2014-12-10 05:10:12.410 344 15348.98 37.10 53586.09 88888.00 2014-12-10 05:10:12.910 344 15348.97 37.09 53586.09 88888.00 2014-12-10 05:10:13.410 344 15348.93 37.10 53586.03 88888.00 2014-12-10 05:10:13.910 344 15348.92 37.09 53586.02 88888.00 2014-12-10 05:10:14.410 344 15348.94 37.13 53586.00 88888.00 2014-12-10 05:10:14.910 344 15348.89 37.16 53586.00 88888.00 2014-12-10 05:10:15.410 344 15348.91 37.13 53586.06 88888.00 2014-12-10 05:10:15.910 344 15348.91 37.14 53586.13 88888.00 2014-12-10 05:10:16.410 344 15348.93 37.19 53586.10 88888.00 2014-12-10 05:10:16.910 344 15348.97 37.16 53586.10 88888.00 2014-12-10 05:10:17.410 344 15349.01 37.16 53586.10 88888.00 2014-12-10 05:10:17.910 344 15349.00 37.18 53586.10 88888.00 2014-12-10 05:10:18.410 344 15348.95 37.13 53586.10 88888.00 2014-12-10 05:10:18.910 344 15348.92 37.09 53586.08 88888.00 2014-12-10 05:10:19.410 344 15348.95 37.15 53586.06 88888.00 2014-12-10 05:10:19.910 344 15348.96 37.16 53586.04 88888.00 2014-12-10 05:10:20.410 344 15348.95 37.11 53586.06 88888.00 2014-12-10 05:10:20.910 344 15349.02 37.11 53586.06 88888.00 2014-12-10 05:10:21.410 344 15349.06 37.11 53586.05 88888.00 2014-12-10 05:10:21.910 344 15349.07 37.19 53586.04 88888.00 2014-12-10 05:10:22.410 344 15349.02 37.21 53586.06 88888.00 2014-12-10 05:10:22.910 344 15349.03 37.19 53586.03 88888.00 2014-12-10 05:10:23.410 344 15349.06 37.20 53586.05 88888.00 2014-12-10 05:10:23.910 344 15349.06 37.23 53586.04 88888.00 2014-12-10 05:10:24.410 344 15349.14 37.21 53585.97 88888.00 2014-12-10 05:10:24.910 344 15349.09 37.18 53585.94 88888.00 2014-12-10 05:10:25.410 344 15349.02 37.16 53585.88 88888.00 2014-12-10 05:10:25.910 344 15349.06 37.21 53585.93 88888.00 2014-12-10 05:10:26.410 344 15349.01 37.18 53585.93 88888.00 2014-12-10 05:10:26.910 344 15348.97 37.14 53585.97 88888.00 2014-12-10 05:10:27.410 344 15349.04 37.18 53586.02 88888.00 2014-12-10 05:10:27.910 344 15349.14 37.20 53586.05 88888.00 2014-12-10 05:10:28.410 344 15349.11 37.20 53586.03 88888.00 2014-12-10 05:10:28.910 344 15349.04 37.16 53586.01 88888.00 2014-12-10 05:10:29.410 344 15349.03 37.18 53586.01 88888.00 2014-12-10 05:10:29.910 344 15349.03 37.19 53586.00 88888.00 2014-12-10 05:10:30.410 344 15349.09 37.19 53585.98 88888.00 2014-12-10 05:10:30.910 344 15349.10 37.18 53585.95 88888.00 2014-12-10 05:10:31.410 344 15349.07 37.14 53585.95 88888.00 2014-12-10 05:10:31.910 344 15349.02 37.10 53585.92 88888.00 2014-12-10 05:10:32.410 344 15349.05 37.11 53585.90 88888.00 2014-12-10 05:10:32.910 344 15349.09 37.10 53585.89 88888.00 2014-12-10 05:10:33.410 344 15349.13 37.07 53585.86 88888.00 2014-12-10 05:10:33.910 344 15349.18 37.02 53585.88 88888.00 2014-12-10 05:10:34.410 344 15349.18 37.00 53585.83 88888.00 2014-12-10 05:10:34.910 344 15349.15 37.02 53585.75 88888.00 2014-12-10 05:10:35.410 344 15349.19 37.00 53585.76 88888.00 2014-12-10 05:10:35.910 344 15349.21 37.01 53585.83 88888.00 2014-12-10 05:10:36.410 344 15349.19 37.04 53585.90 88888.00 2014-12-10 05:10:36.910 344 15349.19 37.00 53585.92 88888.00 2014-12-10 05:10:37.410 344 15349.16 37.04 53585.86 88888.00 2014-12-10 05:10:37.910 344 15349.19 37.04 53585.86 88888.00 2014-12-10 05:10:38.410 344 15349.21 37.01 53585.83 88888.00 2014-12-10 05:10:38.910 344 15349.20 37.01 53585.86 88888.00 2014-12-10 05:10:39.410 344 15349.20 37.00 53585.89 88888.00 2014-12-10 05:10:39.910 344 15349.28 36.97 53585.86 88888.00 2014-12-10 05:10:40.410 344 15349.29 36.93 53585.85 88888.00 2014-12-10 05:10:40.910 344 15349.33 36.94 53585.84 88888.00 2014-12-10 05:10:41.410 344 15349.34 36.94 53585.83 88888.00 2014-12-10 05:10:41.910 344 15349.34 36.92 53585.86 88888.00 2014-12-10 05:10:42.410 344 15349.36 36.95 53585.83 88888.00 2014-12-10 05:10:42.910 344 15349.33 36.93 53585.84 88888.00 2014-12-10 05:10:43.410 344 15349.38 36.88 53585.86 88888.00 2014-12-10 05:10:43.910 344 15349.45 36.94 53585.83 88888.00 2014-12-10 05:10:44.410 344 15349.46 36.89 53585.80 88888.00 2014-12-10 05:10:44.910 344 15349.48 36.81 53585.83 88888.00 2014-12-10 05:10:45.410 344 15349.45 36.76 53585.85 88888.00 2014-12-10 05:10:45.910 344 15349.48 36.77 53585.84 88888.00 2014-12-10 05:10:46.410 344 15349.52 36.80 53585.84 88888.00 2014-12-10 05:10:46.910 344 15349.52 36.79 53585.88 88888.00 2014-12-10 05:10:47.410 344 15349.55 36.84 53585.93 88888.00 2014-12-10 05:10:47.910 344 15349.57 36.81 53585.94 88888.00 2014-12-10 05:10:48.410 344 15349.57 36.80 53585.93 88888.00 2014-12-10 05:10:48.910 344 15349.56 36.75 53585.92 88888.00 2014-12-10 05:10:49.410 344 15349.61 36.70 53585.93 88888.00 2014-12-10 05:10:49.910 344 15349.63 36.69 53585.97 88888.00 2014-12-10 05:10:50.410 344 15349.60 36.74 53585.96 88888.00 2014-12-10 05:10:50.910 344 15349.63 36.74 53585.98 88888.00 2014-12-10 05:10:51.410 344 15349.60 36.75 53585.96 88888.00 2014-12-10 05:10:51.910 344 15349.65 36.80 53585.97 88888.00 2014-12-10 05:10:52.410 344 15349.68 36.77 53585.95 88888.00 2014-12-10 05:10:52.910 344 15349.72 36.76 53585.96 88888.00 2014-12-10 05:10:53.410 344 15349.75 36.77 53586.01 88888.00 2014-12-10 05:10:53.910 344 15349.76 36.72 53586.05 88888.00 2014-12-10 05:10:54.410 344 15349.76 36.76 53586.06 88888.00 2014-12-10 05:10:54.910 344 15349.77 36.78 53586.09 88888.00 2014-12-10 05:10:55.410 344 15349.82 36.75 53586.09 88888.00 2014-12-10 05:10:55.910 344 15349.83 36.68 53586.10 88888.00 2014-12-10 05:10:56.410 344 15349.85 36.74 53586.11 88888.00 2014-12-10 05:10:56.910 344 15349.84 36.79 53586.08 88888.00 2014-12-10 05:10:57.410 344 15349.83 36.85 53586.06 88888.00 2014-12-10 05:10:57.910 344 15349.82 36.86 53586.10 88888.00 2014-12-10 05:10:58.410 344 15349.82 36.80 53586.09 88888.00 2014-12-10 05:10:58.910 344 15349.82 36.80 53586.17 88888.00 2014-12-10 05:10:59.410 344 15349.85 36.80 53586.22 88888.00 2014-12-10 05:10:59.910 344 15349.87 36.76 53586.22 88888.00 2014-12-10 05:11:00.410 344 15349.87 36.79 53586.24 88888.00 2014-12-10 05:11:00.910 344 15349.91 36.80 53586.24 88888.00 2014-12-10 05:11:01.410 344 15349.90 36.83 53586.24 88888.00 2014-12-10 05:11:01.910 344 15349.91 36.86 53586.28 88888.00 2014-12-10 05:11:02.410 344 15349.87 36.84 53586.23 88888.00 2014-12-10 05:11:02.910 344 15349.88 36.83 53586.20 88888.00 2014-12-10 05:11:03.410 344 15349.93 36.88 53586.25 88888.00 2014-12-10 05:11:03.910 344 15349.95 36.83 53586.26 88888.00 2014-12-10 05:11:04.410 344 15350.00 36.85 53586.30 88888.00 2014-12-10 05:11:04.910 344 15349.94 36.85 53586.34 88888.00 2014-12-10 05:11:05.410 344 15349.94 36.86 53586.34 88888.00 2014-12-10 05:11:05.910 344 15350.00 36.86 53586.32 88888.00 2014-12-10 05:11:06.410 344 15350.00 36.86 53586.34 88888.00 2014-12-10 05:11:06.910 344 15349.99 36.81 53586.32 88888.00 2014-12-10 05:11:07.410 344 15350.00 36.85 53586.32 88888.00 2014-12-10 05:11:07.910 344 15350.00 36.92 53586.30 88888.00 2014-12-10 05:11:08.410 344 15350.04 36.95 53586.28 88888.00 2014-12-10 05:11:08.910 344 15350.02 36.94 53586.26 88888.00 2014-12-10 05:11:09.410 344 15350.01 36.89 53586.30 88888.00 2014-12-10 05:11:09.910 344 15350.01 36.92 53586.36 88888.00 2014-12-10 05:11:10.410 344 15350.05 36.93 53586.40 88888.00 2014-12-10 05:11:10.910 344 15350.04 36.94 53586.46 88888.00 2014-12-10 05:11:11.410 344 15350.00 36.89 53586.50 88888.00 2014-12-10 05:11:11.910 344 15350.02 36.90 53586.45 88888.00 2014-12-10 05:11:12.410 344 15350.08 36.90 53586.50 88888.00 2014-12-10 05:11:12.910 344 15350.08 36.93 53586.52 88888.00 2014-12-10 05:11:13.410 344 15350.14 36.93 53586.55 88888.00 2014-12-10 05:11:13.910 344 15350.18 36.93 53586.56 88888.00 2014-12-10 05:11:14.410 344 15350.19 36.97 53586.59 88888.00 2014-12-10 05:11:14.910 344 15350.19 36.97 53586.62 88888.00 2014-12-10 05:11:15.410 344 15350.21 36.96 53586.58 88888.00 2014-12-10 05:11:15.910 344 15350.22 36.93 53586.51 88888.00 2014-12-10 05:11:16.410 344 15350.21 36.89 53586.49 88888.00 2014-12-10 05:11:16.910 344 15350.18 36.92 53586.48 88888.00 2014-12-10 05:11:17.410 344 15350.19 36.94 53586.53 88888.00 2014-12-10 05:11:17.910 344 15350.22 36.87 53586.54 88888.00 2014-12-10 05:11:18.410 344 15350.23 36.88 53586.51 88888.00 2014-12-10 05:11:18.910 344 15350.22 36.89 53586.43 88888.00 2014-12-10 05:11:19.410 344 15350.21 36.80 53586.42 88888.00 2014-12-10 05:11:19.910 344 15350.21 36.77 53586.51 88888.00 2014-12-10 05:11:20.410 344 15350.29 36.81 53586.53 88888.00 2014-12-10 05:11:20.910 344 15350.28 36.86 53586.56 88888.00 2014-12-10 05:11:21.410 344 15350.26 36.87 53586.55 88888.00 2014-12-10 05:11:21.910 344 15350.29 36.93 53586.58 88888.00 2014-12-10 05:11:22.410 344 15350.30 36.94 53586.62 88888.00 2014-12-10 05:11:22.910 344 15350.31 36.93 53586.65 88888.00 2014-12-10 05:11:23.410 344 15350.33 36.94 53586.65 88888.00 2014-12-10 05:11:23.910 344 15350.27 36.93 53586.62 88888.00 2014-12-10 05:11:24.410 344 15350.24 36.90 53586.66 88888.00 2014-12-10 05:11:24.910 344 15350.26 36.94 53586.64 88888.00 2014-12-10 05:11:25.410 344 15350.29 36.97 53586.70 88888.00 2014-12-10 05:11:25.910 344 15350.27 36.98 53586.71 88888.00 2014-12-10 05:11:26.410 344 15350.31 36.98 53586.71 88888.00 2014-12-10 05:11:26.910 344 15350.33 37.00 53586.73 88888.00 2014-12-10 05:11:27.410 344 15350.36 36.97 53586.68 88888.00 2014-12-10 05:11:27.910 344 15350.35 37.00 53586.66 88888.00 2014-12-10 05:11:28.410 344 15350.30 37.01 53586.70 88888.00 2014-12-10 05:11:28.910 344 15350.30 37.01 53586.70 88888.00 2014-12-10 05:11:29.410 344 15350.30 37.02 53586.65 88888.00 2014-12-10 05:11:29.910 344 15350.31 37.02 53586.68 88888.00 2014-12-10 05:11:30.410 344 15350.32 37.06 53586.64 88888.00 2014-12-10 05:11:30.910 344 15350.32 37.05 53586.68 88888.00 2014-12-10 05:11:31.410 344 15350.36 37.01 53586.69 88888.00 2014-12-10 05:11:31.910 344 15350.36 37.03 53586.68 88888.00 2014-12-10 05:11:32.410 344 15350.37 37.02 53586.68 88888.00 2014-12-10 05:11:32.910 344 15350.41 37.07 53586.70 88888.00 2014-12-10 05:11:33.410 344 15350.38 37.12 53586.71 88888.00 2014-12-10 05:11:33.910 344 15350.38 37.09 53586.68 88888.00 2014-12-10 05:11:34.410 344 15350.38 37.03 53586.71 88888.00 2014-12-10 05:11:34.910 344 15350.37 37.06 53586.76 88888.00 2014-12-10 05:11:35.410 344 15350.35 37.11 53586.74 88888.00 2014-12-10 05:11:35.910 344 15350.31 37.14 53586.69 88888.00 2014-12-10 05:11:36.410 344 15350.38 37.12 53586.70 88888.00 2014-12-10 05:11:36.910 344 15350.40 37.19 53586.73 88888.00 2014-12-10 05:11:37.410 344 15350.41 37.20 53586.65 88888.00 2014-12-10 05:11:37.910 344 15350.40 37.20 53586.64 88888.00 2014-12-10 05:11:38.410 344 15350.36 37.18 53586.69 88888.00 2014-12-10 05:11:38.910 344 15350.37 37.15 53586.68 88888.00 2014-12-10 05:11:39.410 344 15350.35 37.14 53586.69 88888.00 2014-12-10 05:11:39.910 344 15350.39 37.13 53586.71 88888.00 2014-12-10 05:11:40.410 344 15350.36 37.06 53586.70 88888.00 2014-12-10 05:11:40.910 344 15350.38 37.07 53586.65 88888.00 2014-12-10 05:11:41.410 344 15350.40 37.13 53586.68 88888.00 2014-12-10 05:11:41.910 344 15350.32 37.15 53586.78 88888.00 2014-12-10 05:11:42.410 344 15350.32 37.11 53586.90 88888.00 2014-12-10 05:11:42.910 344 15350.33 37.10 53586.93 88888.00 2014-12-10 05:11:43.410 344 15350.35 37.14 53586.91 88888.00 2014-12-10 05:11:43.910 344 15350.32 37.16 53586.92 88888.00 2014-12-10 05:11:44.410 344 15350.32 37.11 53586.88 88888.00 2014-12-10 05:11:44.910 344 15350.37 37.12 53586.81 88888.00 2014-12-10 05:11:45.410 344 15350.32 37.14 53586.83 88888.00 2014-12-10 05:11:45.910 344 15350.30 37.19 53586.85 88888.00 2014-12-10 05:11:46.410 344 15350.24 37.16 53586.80 88888.00 2014-12-10 05:11:46.910 344 15350.18 37.10 53586.78 88888.00 2014-12-10 05:11:47.410 344 15350.19 37.11 53586.80 88888.00 2014-12-10 05:11:47.910 344 15350.20 37.10 53586.81 88888.00 2014-12-10 05:11:48.410 344 15350.18 37.10 53586.80 88888.00 2014-12-10 05:11:48.910 344 15350.20 37.18 53586.81 88888.00 2014-12-10 05:11:49.410 344 15350.26 37.14 53586.77 88888.00 2014-12-10 05:11:49.910 344 15350.23 37.10 53586.77 88888.00 2014-12-10 05:11:50.410 344 15350.23 37.11 53586.78 88888.00 2014-12-10 05:11:50.910 344 15350.22 37.15 53586.72 88888.00 2014-12-10 05:11:51.410 344 15350.23 37.13 53586.71 88888.00 2014-12-10 05:11:51.910 344 15350.20 37.10 53586.73 88888.00 2014-12-10 05:11:52.410 344 15350.26 37.06 53586.71 88888.00 2014-12-10 05:11:52.910 344 15350.24 37.09 53586.75 88888.00 2014-12-10 05:11:53.410 344 15350.18 37.10 53586.80 88888.00 2014-12-10 05:11:53.910 344 15350.19 37.16 53586.80 88888.00 2014-12-10 05:11:54.410 344 15350.17 37.15 53586.76 88888.00 2014-12-10 05:11:54.910 344 15350.13 37.20 53586.71 88888.00 2014-12-10 05:11:55.410 344 15350.13 37.14 53586.74 88888.00 2014-12-10 05:11:55.910 344 15350.13 37.20 53586.80 88888.00 2014-12-10 05:11:56.410 344 15350.10 37.21 53586.83 88888.00 2014-12-10 05:11:56.910 344 15350.09 37.21 53586.77 88888.00 2014-12-10 05:11:57.410 344 15350.06 37.18 53586.65 88888.00 2014-12-10 05:11:57.910 344 15350.04 37.14 53586.61 88888.00 2014-12-10 05:11:58.410 344 15350.05 37.09 53586.63 88888.00 2014-12-10 05:11:58.910 344 15350.01 37.14 53586.68 88888.00 2014-12-10 05:11:59.410 344 15349.99 37.16 53586.64 88888.00 2014-12-10 05:11:59.910 344 15349.99 37.16 53586.60 88888.00 2014-12-10 05:12:00.410 344 15349.97 37.14 53586.59 88888.00 2014-12-10 05:12:00.910 344 15349.92 37.16 53586.58 88888.00 2014-12-10 05:12:01.410 344 15349.92 37.22 53586.59 88888.00 2014-12-10 05:12:01.910 344 15349.97 37.24 53586.55 88888.00 2014-12-10 05:12:02.410 344 15350.00 37.23 53586.51 88888.00 2014-12-10 05:12:02.910 344 15350.08 37.24 53586.48 88888.00 2014-12-10 05:12:03.410 344 15350.12 37.21 53586.52 88888.00 2014-12-10 05:12:03.910 344 15350.10 37.18 53586.57 88888.00 2014-12-10 05:12:04.410 344 15350.09 37.19 53586.53 88888.00 2014-12-10 05:12:04.910 344 15350.03 37.16 53586.52 88888.00 2014-12-10 05:12:05.410 344 15349.99 37.13 53586.53 88888.00 2014-12-10 05:12:05.910 344 15349.97 37.13 53586.54 88888.00 2014-12-10 05:12:06.410 344 15349.95 37.16 53586.50 88888.00 2014-12-10 05:12:06.910 344 15349.93 37.18 53586.54 88888.00 2014-12-10 05:12:07.410 344 15349.96 37.19 53586.57 88888.00 2014-12-10 05:12:07.910 344 15350.00 37.20 53586.54 88888.00 2014-12-10 05:12:08.410 344 15350.00 37.16 53586.57 88888.00 2014-12-10 05:12:08.910 344 15350.00 37.07 53586.56 88888.00 2014-12-10 05:12:09.410 344 15349.97 37.11 53586.55 88888.00 2014-12-10 05:12:09.910 344 15349.92 37.13 53586.50 88888.00 2014-12-10 05:12:10.410 344 15349.91 37.07 53586.49 88888.00 2014-12-10 05:12:10.910 344 15349.94 37.00 53586.49 88888.00 2014-12-10 05:12:11.410 344 15349.94 36.97 53586.50 88888.00 2014-12-10 05:12:11.910 344 15349.90 37.01 53586.49 88888.00 2014-12-10 05:12:12.410 344 15349.91 36.97 53586.44 88888.00 2014-12-10 05:12:12.910 344 15349.91 36.98 53586.39 88888.00 2014-12-10 05:12:13.410 344 15349.93 37.05 53586.41 88888.00 2014-12-10 05:12:13.910 344 15349.97 37.02 53586.39 88888.00 2014-12-10 05:12:14.410 344 15349.94 36.98 53586.38 88888.00 2014-12-10 05:12:14.910 344 15349.93 37.00 53586.42 88888.00 2014-12-10 05:12:15.410 344 15349.92 36.95 53586.45 88888.00 2014-12-10 05:12:15.910 344 15349.86 36.89 53586.44 88888.00 2014-12-10 05:12:16.410 344 15349.84 36.90 53586.39 88888.00 2014-12-10 05:12:16.910 344 15349.86 36.95 53586.38 88888.00 2014-12-10 05:12:17.410 344 15349.83 36.94 53586.38 88888.00 2014-12-10 05:12:17.910 344 15349.78 36.95 53586.29 88888.00 2014-12-10 05:12:18.410 344 15349.77 36.92 53586.28 88888.00 2014-12-10 05:12:18.910 344 15349.83 36.90 53586.31 88888.00 2014-12-10 05:12:19.410 344 15349.78 36.86 53586.30 88888.00 2014-12-10 05:12:19.910 344 15349.75 36.81 53586.29 88888.00 2014-12-10 05:12:20.410 344 15349.73 36.84 53586.21 88888.00 2014-12-10 05:12:20.910 344 15349.66 36.86 53586.15 88888.00 2014-12-10 05:12:21.410 344 15349.67 36.89 53586.15 88888.00 2014-12-10 05:12:21.910 344 15349.72 36.89 53586.17 88888.00 2014-12-10 05:12:22.410 344 15349.72 36.87 53586.19 88888.00 2014-12-10 05:12:22.910 344 15349.66 36.88 53586.17 88888.00 2014-12-10 05:12:23.410 344 15349.65 36.86 53586.08 88888.00 2014-12-10 05:12:23.910 344 15349.60 36.88 53586.06 88888.00 2014-12-10 05:12:24.410 344 15349.58 36.84 53586.05 88888.00 2014-12-10 05:12:24.910 344 15349.58 36.78 53586.09 88888.00 2014-12-10 05:12:25.410 344 15349.57 36.75 53586.10 88888.00 2014-12-10 05:12:25.910 344 15349.61 36.80 53586.16 88888.00 2014-12-10 05:12:26.410 344 15349.59 36.77 53586.17 88888.00 2014-12-10 05:12:26.910 344 15349.55 36.72 53586.15 88888.00 2014-12-10 05:12:27.410 344 15349.54 36.74 53586.12 88888.00 2014-12-10 05:12:27.910 344 15349.54 36.72 53586.08 88888.00 2014-12-10 05:12:28.410 344 15349.56 36.72 53586.03 88888.00 2014-12-10 05:12:28.910 344 15349.52 36.67 53586.03 88888.00 2014-12-10 05:12:29.410 344 15349.48 36.66 53585.99 88888.00 2014-12-10 05:12:29.910 344 15349.46 36.66 53585.97 88888.00 2014-12-10 05:12:30.410 344 15349.49 36.66 53585.99 88888.00 2014-12-10 05:12:30.910 344 15349.40 36.68 53585.97 88888.00 2014-12-10 05:12:31.410 344 15349.42 36.72 53585.98 88888.00 2014-12-10 05:12:31.910 344 15349.45 36.71 53585.92 88888.00 2014-12-10 05:12:32.410 344 15349.43 36.69 53585.89 88888.00 2014-12-10 05:12:32.910 344 15349.41 36.66 53585.91 88888.00 2014-12-10 05:12:33.410 344 15349.37 36.69 53585.96 88888.00 2014-12-10 05:12:33.910 344 15349.32 36.69 53585.93 88888.00 2014-12-10 05:12:34.410 344 15349.33 36.69 53585.88 88888.00 2014-12-10 05:12:34.910 344 15349.24 36.69 53585.82 88888.00 2014-12-10 05:12:35.410 344 15349.22 36.66 53585.79 88888.00 2014-12-10 05:12:35.910 344 15349.25 36.64 53585.81 88888.00 2014-12-10 05:12:36.410 344 15349.27 36.66 53585.85 88888.00 2014-12-10 05:12:36.910 344 15349.31 36.63 53585.84 88888.00 2014-12-10 05:12:37.410 344 15349.33 36.61 53585.81 88888.00 2014-12-10 05:12:37.910 344 15349.36 36.57 53585.75 88888.00 2014-12-10 05:12:38.410 344 15349.34 36.54 53585.71 88888.00 2014-12-10 05:12:38.910 344 15349.39 36.53 53585.76 88888.00 2014-12-10 05:12:39.410 344 15349.36 36.57 53585.78 88888.00 2014-12-10 05:12:39.910 344 15349.37 36.55 53585.74 88888.00 2014-12-10 05:12:40.410 344 15349.32 36.59 53585.75 88888.00 2014-12-10 05:12:40.910 344 15349.28 36.59 53585.73 88888.00 2014-12-10 05:12:41.410 344 15349.28 36.64 53585.71 88888.00 2014-12-10 05:12:41.910 344 15349.20 36.63 53585.68 88888.00 2014-12-10 05:12:42.410 344 15349.15 36.61 53585.64 88888.00 2014-12-10 05:12:42.910 344 15349.20 36.59 53585.69 88888.00 2014-12-10 05:12:43.410 344 15349.25 36.60 53585.68 88888.00 2014-12-10 05:12:43.910 344 15349.16 36.55 53585.67 88888.00 2014-12-10 05:12:44.410 344 15349.21 36.53 53585.62 88888.00 2014-12-10 05:12:44.910 344 15349.23 36.46 53585.59 88888.00 2014-12-10 05:12:45.410 344 15349.22 36.47 53585.59 88888.00 2014-12-10 05:12:45.910 344 15349.21 36.50 53585.54 88888.00 2014-12-10 05:12:46.410 344 15349.22 36.51 53585.51 88888.00 2014-12-10 05:12:46.910 344 15349.22 36.52 53585.57 88888.00 2014-12-10 05:12:47.410 344 15349.20 36.51 53585.59 88888.00 2014-12-10 05:12:47.910 344 15349.19 36.51 53585.64 88888.00 2014-12-10 05:12:48.410 344 15349.24 36.51 53585.69 88888.00 2014-12-10 05:12:48.910 344 15349.28 36.50 53585.64 88888.00 2014-12-10 05:12:49.410 344 15349.28 36.43 53585.67 88888.00 2014-12-10 05:12:49.910 344 15349.28 36.44 53585.64 88888.00 2014-12-10 05:12:50.410 344 15349.23 36.47 53585.63 88888.00 2014-12-10 05:12:50.910 344 15349.21 36.51 53585.60 88888.00 2014-12-10 05:12:51.410 344 15349.22 36.53 53585.59 88888.00 2014-12-10 05:12:51.910 344 15349.22 36.53 53585.60 88888.00 2014-12-10 05:12:52.410 344 15349.20 36.51 53585.60 88888.00 2014-12-10 05:12:52.910 344 15349.19 36.50 53585.60 88888.00 2014-12-10 05:12:53.410 344 15349.20 36.51 53585.59 88888.00 2014-12-10 05:12:53.910 344 15349.19 36.45 53585.59 88888.00 2014-12-10 05:12:54.410 344 15349.14 36.44 53585.57 88888.00 2014-12-10 05:12:54.910 344 15349.20 36.42 53585.56 88888.00 2014-12-10 05:12:55.410 344 15349.18 36.42 53585.56 88888.00 2014-12-10 05:12:55.910 344 15349.13 36.45 53585.50 88888.00 2014-12-10 05:12:56.410 344 15349.09 36.44 53585.50 88888.00 2014-12-10 05:12:56.910 344 15349.07 36.47 53585.49 88888.00 2014-12-10 05:12:57.410 344 15349.12 36.50 53585.52 88888.00 2014-12-10 05:12:57.910 344 15349.23 36.52 53585.55 88888.00 2014-12-10 05:12:58.410 344 15349.24 36.53 53585.56 88888.00 2014-12-10 05:12:58.910 344 15349.12 36.52 53585.54 88888.00 2014-12-10 05:12:59.410 344 15349.10 36.50 53585.50 88888.00 2014-12-10 05:12:59.910 344 15349.09 36.47 53585.45 88888.00 2014-12-10 05:13:00.410 344 15349.14 36.45 53585.43 88888.00 2014-12-10 05:13:00.910 344 15349.16 36.46 53585.44 88888.00 2014-12-10 05:13:01.410 344 15349.13 36.46 53585.48 88888.00 2014-12-10 05:13:01.910 344 15349.09 36.46 53585.45 88888.00 2014-12-10 05:13:02.410 344 15349.06 36.50 53585.50 88888.00 2014-12-10 05:13:02.910 344 15349.10 36.44 53585.45 88888.00 2014-12-10 05:13:03.410 344 15349.09 36.41 53585.47 88888.00 2014-12-10 05:13:03.910 344 15349.11 36.43 53585.49 88888.00 2014-12-10 05:13:04.410 344 15349.09 36.47 53585.52 88888.00 2014-12-10 05:13:04.910 344 15349.11 36.46 53585.58 88888.00 2014-12-10 05:13:05.410 344 15349.13 36.42 53585.58 88888.00 2014-12-10 05:13:05.910 344 15349.10 36.45 53585.54 88888.00 2014-12-10 05:13:06.410 344 15349.05 36.46 53585.51 88888.00 2014-12-10 05:13:06.910 344 15349.04 36.46 53585.49 88888.00 2014-12-10 05:13:07.410 344 15349.05 36.46 53585.47 88888.00 2014-12-10 05:13:07.910 344 15349.11 36.44 53585.45 88888.00 2014-12-10 05:13:08.410 344 15349.11 36.36 53585.49 88888.00 2014-12-10 05:13:08.910 344 15349.10 36.33 53585.49 88888.00 2014-12-10 05:13:09.410 344 15349.11 36.34 53585.51 88888.00 2014-12-10 05:13:09.910 344 15349.13 36.33 53585.50 88888.00 2014-12-10 05:13:10.410 344 15349.16 36.25 53585.48 88888.00 2014-12-10 05:13:10.910 344 15349.18 36.26 53585.44 88888.00 2014-12-10 05:13:11.410 344 15349.20 36.26 53585.43 88888.00 2014-12-10 05:13:11.910 344 15349.21 36.25 53585.42 88888.00 2014-12-10 05:13:12.410 344 15349.13 36.24 53585.40 88888.00 2014-12-10 05:13:12.910 344 15349.15 36.23 53585.34 88888.00 2014-12-10 05:13:13.410 344 15349.18 36.24 53585.37 88888.00 2014-12-10 05:13:13.910 344 15349.16 36.23 53585.33 88888.00 2014-12-10 05:13:14.410 344 15349.18 36.25 53585.32 88888.00 2014-12-10 05:13:14.910 344 15349.14 36.19 53585.38 88888.00 2014-12-10 05:13:15.410 344 15349.11 36.21 53585.33 88888.00 2014-12-10 05:13:15.910 344 15349.09 36.33 53585.32 88888.00 2014-12-10 05:13:16.410 344 15349.07 36.32 53585.31 88888.00 2014-12-10 05:13:16.910 344 15349.09 36.27 53585.30 88888.00 2014-12-10 05:13:17.410 344 15349.14 36.26 53585.28 88888.00 2014-12-10 05:13:17.910 344 15349.16 36.20 53585.24 88888.00 2014-12-10 05:13:18.410 344 15349.10 36.24 53585.25 88888.00 2014-12-10 05:13:18.910 344 15349.13 36.25 53585.29 88888.00 2014-12-10 05:13:19.410 344 15349.12 36.25 53585.28 88888.00 2014-12-10 05:13:19.910 344 15349.11 36.24 53585.28 88888.00 2014-12-10 05:13:20.410 344 15349.13 36.21 53585.29 88888.00 2014-12-10 05:13:20.910 344 15349.15 36.24 53585.31 88888.00 2014-12-10 05:13:21.410 344 15349.10 36.24 53585.32 88888.00 2014-12-10 05:13:21.910 344 15349.10 36.26 53585.34 88888.00 2014-12-10 05:13:22.410 344 15349.10 36.26 53585.34 88888.00 2014-12-10 05:13:22.910 344 15349.09 36.25 53585.30 88888.00 2014-12-10 05:13:23.410 344 15349.10 36.27 53585.20 88888.00 2014-12-10 05:13:23.910 344 15349.10 36.26 53585.17 88888.00 2014-12-10 05:13:24.410 344 15349.12 36.21 53585.18 88888.00 2014-12-10 05:13:24.910 344 15349.11 36.25 53585.19 88888.00 2014-12-10 05:13:25.411 344 15349.14 36.24 53585.24 88888.00 2014-12-10 05:13:25.911 344 15349.10 36.21 53585.29 88888.00 2014-12-10 05:13:26.411 344 15349.12 36.19 53585.25 88888.00 2014-12-10 05:13:26.911 344 15349.11 36.18 53585.18 88888.00 2014-12-10 05:13:27.411 344 15349.18 36.20 53585.18 88888.00 2014-12-10 05:13:27.911 344 15349.18 36.26 53585.20 88888.00 2014-12-10 05:13:28.411 344 15349.15 36.32 53585.12 88888.00 2014-12-10 05:13:28.911 344 15349.18 36.29 53585.15 88888.00 2014-12-10 05:13:29.411 344 15349.16 36.29 53585.13 88888.00 2014-12-10 05:13:29.911 344 15349.19 36.29 53585.07 88888.00 2014-12-10 05:13:30.411 344 15349.20 36.31 53585.10 88888.00 2014-12-10 05:13:30.911 344 15349.20 36.31 53585.15 88888.00 2014-12-10 05:13:31.411 344 15349.21 36.28 53585.19 88888.00 2014-12-10 05:13:31.911 344 15349.18 36.28 53585.16 88888.00 2014-12-10 05:13:32.411 344 15349.14 36.23 53585.13 88888.00 2014-12-10 05:13:32.911 344 15349.16 36.24 53585.16 88888.00 2014-12-10 05:13:33.411 344 15349.16 36.28 53585.17 88888.00 2014-12-10 05:13:33.911 344 15349.13 36.28 53585.09 88888.00 2014-12-10 05:13:34.411 344 15349.06 36.28 53585.07 88888.00 2014-12-10 05:13:34.911 344 15349.09 36.28 53585.03 88888.00 2014-12-10 05:13:35.411 344 15349.12 36.26 53585.08 88888.00 2014-12-10 05:13:35.911 344 15349.07 36.25 53585.13 88888.00 2014-12-10 05:13:36.411 344 15349.07 36.24 53585.15 88888.00 2014-12-10 05:13:36.911 344 15349.10 36.23 53585.15 88888.00 2014-12-10 05:13:37.411 344 15349.10 36.27 53585.16 88888.00 2014-12-10 05:13:37.911 344 15349.10 36.26 53585.11 88888.00 2014-12-10 05:13:38.411 344 15349.12 36.26 53585.08 88888.00 2014-12-10 05:13:38.911 344 15349.13 36.24 53585.03 88888.00 2014-12-10 05:13:39.411 344 15349.10 36.26 53585.04 88888.00 2014-12-10 05:13:39.911 344 15349.04 36.24 53585.02 88888.00 2014-12-10 05:13:40.411 344 15349.06 36.26 53585.04 88888.00 2014-12-10 05:13:40.911 344 15349.10 36.28 53585.09 88888.00 2014-12-10 05:13:41.411 344 15349.06 36.31 53585.09 88888.00 2014-12-10 05:13:41.911 344 15348.98 36.27 53585.05 88888.00 2014-12-10 05:13:42.411 344 15348.94 36.25 53585.08 88888.00 2014-12-10 05:13:42.911 344 15348.93 36.28 53585.05 88888.00 2014-12-10 05:13:43.411 344 15348.98 36.25 53585.05 88888.00 2014-12-10 05:13:43.911 344 15349.03 36.26 53585.03 88888.00 2014-12-10 05:13:44.411 344 15349.03 36.26 53585.08 88888.00 2014-12-10 05:13:44.911 344 15349.05 36.26 53585.08 88888.00 2014-12-10 05:13:45.411 344 15349.01 36.24 53585.04 88888.00 2014-12-10 05:13:45.911 344 15349.05 36.20 53585.00 88888.00 2014-12-10 05:13:46.411 344 15349.02 36.23 53584.97 88888.00 2014-12-10 05:13:46.911 344 15348.97 36.25 53584.97 88888.00 2014-12-10 05:13:47.411 344 15348.98 36.25 53585.00 88888.00 2014-12-10 05:13:47.911 344 15348.92 36.21 53585.02 88888.00 2014-12-10 05:13:48.411 344 15348.92 36.19 53584.99 88888.00 2014-12-10 05:13:48.911 344 15348.92 36.20 53584.99 88888.00 2014-12-10 05:13:49.411 344 15348.91 36.19 53584.95 88888.00 2014-12-10 05:13:49.911 344 15348.92 36.19 53584.90 88888.00 2014-12-10 05:13:50.411 344 15348.94 36.20 53584.91 88888.00 2014-12-10 05:13:50.911 344 15348.95 36.21 53584.88 88888.00 2014-12-10 05:13:51.411 344 15348.93 36.23 53584.94 88888.00 2014-12-10 05:13:51.911 344 15348.89 36.15 53585.01 88888.00 2014-12-10 05:13:52.411 344 15348.88 36.14 53585.01 88888.00 2014-12-10 05:13:52.911 344 15348.93 36.18 53585.08 88888.00 2014-12-10 05:13:53.411 344 15348.94 36.20 53585.02 88888.00 2014-12-10 05:13:53.911 344 15348.93 36.20 53584.98 88888.00 2014-12-10 05:13:54.411 344 15348.92 36.19 53584.98 88888.00 2014-12-10 05:13:54.911 344 15348.94 36.17 53584.95 88888.00 2014-12-10 05:13:55.411 344 15348.94 36.12 53584.90 88888.00 2014-12-10 05:13:55.911 344 15348.96 36.16 53584.93 88888.00 2014-12-10 05:13:56.411 344 15348.91 36.21 53584.94 88888.00 2014-12-10 05:13:56.911 344 15348.88 36.26 53584.97 88888.00 2014-12-10 05:13:57.411 344 15348.94 36.25 53584.98 88888.00 2014-12-10 05:13:57.911 344 15349.00 36.25 53585.01 88888.00 2014-12-10 05:13:58.411 344 15349.01 36.26 53584.98 88888.00 2014-12-10 05:13:58.911 344 15348.91 36.21 53584.95 88888.00 2014-12-10 05:13:59.411 344 15348.89 36.19 53584.96 88888.00 2014-12-10 05:13:59.911 344 15348.91 36.26 53584.97 88888.00 2014-12-10 05:14:00.411 344 15348.87 36.27 53584.98 88888.00 2014-12-10 05:14:00.911 344 15348.87 36.21 53584.95 88888.00 2014-12-10 05:14:01.411 344 15348.92 36.17 53584.94 88888.00 2014-12-10 05:14:01.911 344 15348.94 36.18 53584.98 88888.00 2014-12-10 05:14:02.411 344 15348.98 36.26 53584.97 88888.00 2014-12-10 05:14:02.911 344 15348.96 36.25 53584.99 88888.00 2014-12-10 05:14:03.411 344 15348.93 36.23 53585.03 88888.00 2014-12-10 05:14:03.911 344 15348.88 36.24 53585.01 88888.00 2014-12-10 05:14:04.411 344 15348.84 36.26 53585.00 88888.00 2014-12-10 05:14:04.911 344 15348.80 36.28 53584.96 88888.00 2014-12-10 05:14:05.411 344 15348.82 36.24 53584.94 88888.00 2014-12-10 05:14:05.911 344 15348.82 36.20 53584.93 88888.00 2014-12-10 05:14:06.411 344 15348.82 36.17 53584.90 88888.00 2014-12-10 05:14:06.911 344 15348.75 36.16 53584.93 88888.00 2014-12-10 05:14:07.411 344 15348.76 36.18 53584.85 88888.00 2014-12-10 05:14:07.911 344 15348.82 36.21 53584.85 88888.00 2014-12-10 05:14:08.411 344 15348.83 36.23 53584.90 88888.00 2014-12-10 05:14:08.911 344 15348.78 36.23 53584.93 88888.00 2014-12-10 05:14:09.411 344 15348.76 36.26 53584.94 88888.00 2014-12-10 05:14:09.911 344 15348.76 36.23 53584.91 88888.00 2014-12-10 05:14:10.411 344 15348.74 36.18 53584.94 88888.00 2014-12-10 05:14:10.911 344 15348.68 36.23 53584.90 88888.00 2014-12-10 05:14:11.411 344 15348.64 36.21 53584.80 88888.00 2014-12-10 05:14:11.911 344 15348.64 36.20 53584.79 88888.00 2014-12-10 05:14:12.411 344 15348.68 36.19 53584.81 88888.00 2014-12-10 05:14:12.911 344 15348.67 36.15 53584.87 88888.00 2014-12-10 05:14:13.411 344 15348.67 36.12 53584.89 88888.00 2014-12-10 05:14:13.911 344 15348.65 36.16 53584.92 88888.00 2014-12-10 05:14:14.411 344 15348.65 36.14 53584.87 88888.00 2014-12-10 05:14:14.911 344 15348.68 36.10 53584.84 88888.00 2014-12-10 05:14:15.411 344 15348.62 36.15 53584.91 88888.00 2014-12-10 05:14:15.911 344 15348.57 36.15 53584.94 88888.00 2014-12-10 05:14:16.411 344 15348.58 36.10 53584.94 88888.00 2014-12-10 05:14:16.911 344 15348.60 36.11 53584.88 88888.00 2014-12-10 05:14:17.411 344 15348.53 36.19 53584.88 88888.00 2014-12-10 05:14:17.911 344 15348.56 36.21 53584.90 88888.00 2014-12-10 05:14:18.411 344 15348.51 36.17 53584.89 88888.00 2014-12-10 05:14:18.911 344 15348.50 36.14 53584.93 88888.00 2014-12-10 05:14:19.411 344 15348.48 36.16 53584.95 88888.00 2014-12-10 05:14:19.911 344 15348.46 36.20 53584.91 88888.00 2014-12-10 05:14:20.411 344 15348.48 36.19 53584.89 88888.00 2014-12-10 05:14:20.911 344 15348.43 36.16 53584.90 88888.00 2014-12-10 05:14:21.411 344 15348.41 36.17 53584.87 88888.00 2014-12-10 05:14:21.911 344 15348.38 36.19 53584.78 88888.00 2014-12-10 05:14:22.411 344 15348.39 36.23 53584.71 88888.00 2014-12-10 05:14:22.911 344 15348.48 36.23 53584.77 88888.00 2014-12-10 05:14:23.411 344 15348.47 36.23 53584.80 88888.00 2014-12-10 05:14:23.911 344 15348.40 36.21 53584.82 88888.00 2014-12-10 05:14:24.411 344 15348.37 36.17 53584.82 88888.00 2014-12-10 05:14:24.911 344 15348.40 36.19 53584.84 88888.00 2014-12-10 05:14:25.411 344 15348.43 36.21 53584.89 88888.00 2014-12-10 05:14:25.911 344 15348.42 36.21 53584.92 88888.00 2014-12-10 05:14:26.411 344 15348.35 36.23 53584.85 88888.00 2014-12-10 05:14:26.911 344 15348.32 36.23 53584.82 88888.00 2014-12-10 05:14:27.411 344 15348.33 36.21 53584.79 88888.00 2014-12-10 05:14:27.911 344 15348.37 36.24 53584.79 88888.00 2014-12-10 05:14:28.411 344 15348.41 36.25 53584.79 88888.00 2014-12-10 05:14:28.911 344 15348.35 36.26 53584.81 88888.00 2014-12-10 05:14:29.411 344 15348.30 36.21 53584.80 88888.00 2014-12-10 05:14:29.911 344 15348.30 36.18 53584.78 88888.00 2014-12-10 05:14:30.411 344 15348.31 36.21 53584.82 88888.00 2014-12-10 05:14:30.911 344 15348.37 36.24 53584.79 88888.00 2014-12-10 05:14:31.411 344 15348.38 36.24 53584.76 88888.00 2014-12-10 05:14:31.911 344 15348.32 36.17 53584.74 88888.00 2014-12-10 05:14:32.411 344 15348.29 36.18 53584.72 88888.00 2014-12-10 05:14:32.911 344 15348.28 36.20 53584.77 88888.00 2014-12-10 05:14:33.411 344 15348.26 36.23 53584.84 88888.00 2014-12-10 05:14:33.911 344 15348.24 36.21 53584.87 88888.00 2014-12-10 05:14:34.411 344 15348.24 36.21 53584.84 88888.00 2014-12-10 05:14:34.911 344 15348.23 36.17 53584.85 88888.00 2014-12-10 05:14:35.411 344 15348.26 36.16 53584.93 88888.00 2014-12-10 05:14:35.911 344 15348.29 36.10 53584.94 88888.00 2014-12-10 05:14:36.411 344 15348.26 36.08 53584.84 88888.00 2014-12-10 05:14:36.911 344 15348.21 36.09 53584.82 88888.00 2014-12-10 05:14:37.411 344 15348.22 36.05 53584.83 88888.00 2014-12-10 05:14:37.911 344 15348.23 36.08 53584.90 88888.00 2014-12-10 05:14:38.411 344 15348.24 36.14 53584.93 88888.00 2014-12-10 05:14:38.911 344 15348.22 36.12 53584.88 88888.00 2014-12-10 05:14:39.411 344 15348.20 36.14 53584.84 88888.00 2014-12-10 05:14:39.911 344 15348.21 36.12 53584.76 88888.00 2014-12-10 05:14:40.411 344 15348.23 36.14 53584.77 88888.00 2014-12-10 05:14:40.911 344 15348.21 36.12 53584.80 88888.00 2014-12-10 05:14:41.411 344 15348.18 36.09 53584.78 88888.00 2014-12-10 05:14:41.911 344 15348.13 36.06 53584.77 88888.00 2014-12-10 05:14:42.411 344 15348.15 36.05 53584.75 88888.00 2014-12-10 05:14:42.911 344 15348.15 36.05 53584.74 88888.00 2014-12-10 05:14:43.411 344 15348.11 36.03 53584.74 88888.00 2014-12-10 05:14:43.911 344 15348.10 36.06 53584.71 88888.00 2014-12-10 05:14:44.411 344 15348.09 36.07 53584.70 88888.00 2014-12-10 05:14:44.911 344 15348.10 36.00 53584.67 88888.00 2014-12-10 05:14:45.411 344 15348.10 36.02 53584.68 88888.00 2014-12-10 05:14:45.911 344 15348.07 36.02 53584.74 88888.00 2014-12-10 05:14:46.411 344 15348.07 36.02 53584.75 88888.00 2014-12-10 05:14:46.911 344 15348.05 35.99 53584.74 88888.00 2014-12-10 05:14:47.411 344 15348.03 36.01 53584.74 88888.00 2014-12-10 05:14:47.911 344 15347.95 36.05 53584.72 88888.00 2014-12-10 05:14:48.411 344 15347.98 36.03 53584.74 88888.00 2014-12-10 05:14:48.911 344 15347.97 36.00 53584.73 88888.00 2014-12-10 05:14:49.411 344 15347.97 35.99 53584.65 88888.00 2014-12-10 05:14:49.911 344 15347.97 36.02 53584.64 88888.00 2014-12-10 05:14:50.411 344 15347.95 35.95 53584.63 88888.00 2014-12-10 05:14:50.911 344 15347.88 35.86 53584.61 88888.00 2014-12-10 05:14:51.411 344 15347.84 35.91 53584.62 88888.00 2014-12-10 05:14:51.911 344 15347.84 35.99 53584.62 88888.00 2014-12-10 05:14:52.411 344 15347.80 35.99 53584.62 88888.00 2014-12-10 05:14:52.911 344 15347.76 35.94 53584.59 88888.00 2014-12-10 05:14:53.411 344 15347.78 35.98 53584.55 88888.00 2014-12-10 05:14:53.911 344 15347.78 35.98 53584.52 88888.00 2014-12-10 05:14:54.411 344 15347.74 35.95 53584.50 88888.00 2014-12-10 05:14:54.911 344 15347.70 35.94 53584.49 88888.00 2014-12-10 05:14:55.411 344 15347.73 35.99 53584.53 88888.00 2014-12-10 05:14:55.911 344 15347.68 36.00 53584.52 88888.00 2014-12-10 05:14:56.411 344 15347.69 36.01 53584.52 88888.00 2014-12-10 05:14:56.911 344 15347.70 36.01 53584.53 88888.00 2014-12-10 05:14:57.411 344 15347.70 35.99 53584.57 88888.00 2014-12-10 05:14:57.911 344 15347.69 35.98 53584.56 88888.00 2014-12-10 05:14:58.411 344 15347.70 35.97 53584.53 88888.00 2014-12-10 05:14:58.911 344 15347.70 36.02 53584.57 88888.00 2014-12-10 05:14:59.411 344 15347.75 36.05 53584.59 88888.00 2014-12-10 05:14:59.911 344 15347.71 36.01 53584.60 88888.00 2014-12-10 05:15:00.411 344 15347.68 36.06 53584.60 88888.00 2014-12-10 05:15:00.911 344 15347.73 36.02 53584.60 88888.00 2014-12-10 05:15:01.411 344 15347.74 36.03 53584.55 88888.00 2014-12-10 05:15:01.911 344 15347.67 36.02 53584.56 88888.00 2014-12-10 05:15:02.411 344 15347.68 36.06 53584.57 88888.00 2014-12-10 05:15:02.911 344 15347.75 36.07 53584.58 88888.00 2014-12-10 05:15:03.411 344 15347.74 36.09 53584.59 88888.00 2014-12-10 05:15:03.911 344 15347.76 36.14 53584.58 88888.00 2014-12-10 05:15:04.411 344 15347.73 36.09 53584.53 88888.00 2014-12-10 05:15:04.911 344 15347.77 36.08 53584.51 88888.00 2014-12-10 05:15:05.411 344 15347.79 36.08 53584.48 88888.00 2014-12-10 05:15:05.911 344 15347.79 36.05 53584.44 88888.00 2014-12-10 05:15:06.411 344 15347.80 36.06 53584.44 88888.00 2014-12-10 05:15:06.911 344 15347.85 36.08 53584.51 88888.00 2014-12-10 05:15:07.411 344 15347.88 36.06 53584.57 88888.00 2014-12-10 05:15:07.911 344 15347.89 36.03 53584.56 88888.00 2014-12-10 05:15:08.411 344 15347.89 36.06 53584.54 88888.00 2014-12-10 05:15:08.911 344 15347.88 36.10 53584.59 88888.00 2014-12-10 05:15:09.411 344 15347.89 36.09 53584.60 88888.00 2014-12-10 05:15:09.911 344 15347.91 36.16 53584.58 88888.00 2014-12-10 05:15:10.411 344 15347.93 36.15 53584.55 88888.00 2014-12-10 05:15:10.911 344 15347.93 36.09 53584.52 88888.00 2014-12-10 05:15:11.411 344 15347.91 36.08 53584.51 88888.00 2014-12-10 05:15:11.911 344 15347.91 36.09 53584.52 88888.00 2014-12-10 05:15:12.411 344 15347.94 36.03 53584.50 88888.00 2014-12-10 05:15:12.911 344 15347.89 36.03 53584.49 88888.00 2014-12-10 05:15:13.411 344 15347.88 36.03 53584.47 88888.00 2014-12-10 05:15:13.911 344 15347.93 36.06 53584.46 88888.00 2014-12-10 05:15:14.411 344 15347.94 36.08 53584.44 88888.00 2014-12-10 05:15:14.911 344 15347.92 36.07 53584.46 88888.00 2014-12-10 05:15:15.411 344 15347.83 36.14 53584.48 88888.00 2014-12-10 05:15:15.911 344 15347.84 36.12 53584.47 88888.00 2014-12-10 05:15:16.411 344 15347.85 36.09 53584.42 88888.00 2014-12-10 05:15:16.911 344 15347.84 36.08 53584.33 88888.00 2014-12-10 05:15:17.411 344 15347.85 36.10 53584.28 88888.00 2014-12-10 05:15:17.911 344 15347.77 36.12 53584.34 88888.00 2014-12-10 05:15:18.411 344 15347.79 36.14 53584.42 88888.00 2014-12-10 05:15:18.911 344 15347.80 36.11 53584.49 88888.00 2014-12-10 05:15:19.411 344 15347.79 36.07 53584.55 88888.00 2014-12-10 05:15:19.911 344 15347.83 36.10 53584.50 88888.00 2014-12-10 05:15:20.411 344 15347.82 36.14 53584.48 88888.00 2014-12-10 05:15:20.911 344 15347.83 36.12 53584.46 88888.00 2014-12-10 05:15:21.411 344 15347.82 36.06 53584.47 88888.00 2014-12-10 05:15:21.911 344 15347.80 36.08 53584.48 88888.00 2014-12-10 05:15:22.411 344 15347.83 36.10 53584.52 88888.00 2014-12-10 05:15:22.911 344 15347.80 36.08 53584.53 88888.00 2014-12-10 05:15:23.411 344 15347.79 36.08 53584.51 88888.00 2014-12-10 05:15:23.911 344 15347.84 36.11 53584.51 88888.00 2014-12-10 05:15:24.411 344 15347.82 36.11 53584.52 88888.00 2014-12-10 05:15:24.911 344 15347.78 36.09 53584.51 88888.00 2014-12-10 05:15:25.411 344 15347.74 36.12 53584.52 88888.00 2014-12-10 05:15:25.911 344 15347.78 36.06 53584.46 88888.00 2014-12-10 05:15:26.411 344 15347.78 36.09 53584.46 88888.00 2014-12-10 05:15:26.911 344 15347.74 36.02 53584.47 88888.00 2014-12-10 05:15:27.411 344 15347.73 36.05 53584.48 88888.00 2014-12-10 05:15:27.911 344 15347.70 36.05 53584.48 88888.00 2014-12-10 05:15:28.411 344 15347.74 36.02 53584.49 88888.00 2014-12-10 05:15:28.911 344 15347.75 36.05 53584.48 88888.00 2014-12-10 05:15:29.411 344 15347.78 36.09 53584.59 88888.00 2014-12-10 05:15:29.911 344 15347.75 36.12 53584.63 88888.00 2014-12-10 05:15:30.411 344 15347.68 36.11 53584.63 88888.00 2014-12-10 05:15:30.911 344 15347.64 36.07 53584.62 88888.00 2014-12-10 05:15:31.411 344 15347.67 36.03 53584.62 88888.00 2014-12-10 05:15:31.911 344 15347.66 36.07 53584.61 88888.00 2014-12-10 05:15:32.411 344 15347.61 36.03 53584.55 88888.00 2014-12-10 05:15:32.911 344 15347.61 36.09 53584.54 88888.00 2014-12-10 05:15:33.411 344 15347.64 36.18 53584.59 88888.00 2014-12-10 05:15:33.911 344 15347.60 36.18 53584.52 88888.00 2014-12-10 05:15:34.411 344 15347.53 36.15 53584.50 88888.00 2014-12-10 05:15:34.911 344 15347.55 36.10 53584.51 88888.00 2014-12-10 05:15:35.411 344 15347.51 36.08 53584.55 88888.00 2014-12-10 05:15:35.911 344 15347.48 36.03 53584.57 88888.00 2014-12-10 05:15:36.411 344 15347.47 36.01 53584.52 88888.00 2014-12-10 05:15:36.911 344 15347.53 36.07 53584.55 88888.00 2014-12-10 05:15:37.411 344 15347.55 36.09 53584.59 88888.00 2014-12-10 05:15:37.911 344 15347.49 36.11 53584.62 88888.00 2014-12-10 05:15:38.411 344 15347.48 36.11 53584.56 88888.00 2014-12-10 05:15:38.911 344 15347.46 36.07 53584.51 88888.00 2014-12-10 05:15:39.411 344 15347.40 36.07 53584.52 88888.00 2014-12-10 05:15:39.911 344 15347.35 36.08 53584.55 88888.00 2014-12-10 05:15:40.411 344 15347.34 36.12 53584.57 88888.00 2014-12-10 05:15:40.911 344 15347.38 36.12 53584.58 88888.00 2014-12-10 05:15:41.411 344 15347.37 36.12 53584.64 88888.00 2014-12-10 05:15:41.911 344 15347.32 36.15 53584.63 88888.00 2014-12-10 05:15:42.411 344 15347.33 36.15 53584.57 88888.00 2014-12-10 05:15:42.911 344 15347.35 36.11 53584.61 88888.00 2014-12-10 05:15:43.411 344 15347.34 36.12 53584.62 88888.00 2014-12-10 05:15:43.911 344 15347.35 36.14 53584.56 88888.00 2014-12-10 05:15:44.411 344 15347.34 36.08 53584.53 88888.00 2014-12-10 05:15:44.911 344 15347.30 36.08 53584.52 88888.00 2014-12-10 05:15:45.411 344 15347.34 36.10 53584.54 88888.00 2014-12-10 05:15:45.911 344 15347.37 36.11 53584.57 88888.00 2014-12-10 05:15:46.411 344 15347.32 36.15 53584.58 88888.00 2014-12-10 05:15:46.911 344 15347.25 36.14 53584.54 88888.00 2014-12-10 05:15:47.411 344 15347.23 36.10 53584.50 88888.00 2014-12-10 05:15:47.911 344 15347.24 36.10 53584.50 88888.00 2014-12-10 05:15:48.411 344 15347.22 36.11 53584.53 88888.00 2014-12-10 05:15:48.911 344 15347.24 36.14 53584.47 88888.00 2014-12-10 05:15:49.411 344 15347.21 36.09 53584.46 88888.00 2014-12-10 05:15:49.911 344 15347.23 36.14 53584.51 88888.00 2014-12-10 05:15:50.411 344 15347.20 36.14 53584.57 88888.00 2014-12-10 05:15:50.911 344 15347.13 36.17 53584.59 88888.00 2014-12-10 05:15:51.411 344 15347.15 36.20 53584.59 88888.00 2014-12-10 05:15:51.911 344 15347.20 36.18 53584.58 88888.00 2014-12-10 05:15:52.411 344 15347.19 36.12 53584.57 88888.00 2014-12-10 05:15:52.911 344 15347.21 36.14 53584.57 88888.00 2014-12-10 05:15:53.411 344 15347.22 36.14 53584.56 88888.00 2014-12-10 05:15:53.911 344 15347.15 36.12 53584.56 88888.00 2014-12-10 05:15:54.411 344 15347.19 36.12 53584.54 88888.00 2014-12-10 05:15:54.911 344 15347.16 36.14 53584.56 88888.00 2014-12-10 05:15:55.411 344 15347.14 36.15 53584.59 88888.00 2014-12-10 05:15:55.911 344 15347.12 36.14 53584.57 88888.00 2014-12-10 05:15:56.411 344 15347.08 36.15 53584.53 88888.00 2014-12-10 05:15:56.911 344 15347.08 36.16 53584.55 88888.00 2014-12-10 05:15:57.411 344 15347.11 36.17 53584.58 88888.00 2014-12-10 05:15:57.911 344 15347.08 36.17 53584.61 88888.00 2014-12-10 05:15:58.411 344 15347.12 36.15 53584.61 88888.00 2014-12-10 05:15:58.911 344 15347.14 36.14 53584.58 88888.00 2014-12-10 05:15:59.411 344 15347.15 36.15 53584.57 88888.00 2014-12-10 05:15:59.911 344 15347.12 36.20 53584.59 88888.00 2014-12-10 05:16:00.411 344 15347.14 36.19 53584.58 88888.00 2014-12-10 05:16:00.911 344 15347.11 36.20 53584.55 88888.00 2014-12-10 05:16:01.411 344 15347.10 36.23 53584.55 88888.00 2014-12-10 05:16:01.911 344 15347.12 36.15 53584.57 88888.00 2014-12-10 05:16:02.411 344 15347.10 36.17 53584.64 88888.00 2014-12-10 05:16:02.911 344 15347.13 36.23 53584.60 88888.00 2014-12-10 05:16:03.411 344 15347.16 36.24 53584.61 88888.00 2014-12-10 05:16:03.911 344 15347.13 36.23 53584.63 88888.00 2014-12-10 05:16:04.411 344 15347.12 36.20 53584.58 88888.00 2014-12-10 05:16:04.911 344 15347.10 36.18 53584.58 88888.00 2014-12-10 05:16:05.411 344 15347.12 36.20 53584.59 88888.00 2014-12-10 05:16:05.911 344 15347.15 36.26 53584.59 88888.00 2014-12-10 05:16:06.411 344 15347.14 36.25 53584.62 88888.00 2014-12-10 05:16:06.911 344 15347.16 36.24 53584.65 88888.00 2014-12-10 05:16:07.411 344 15347.17 36.21 53584.62 88888.00 2014-12-10 05:16:07.911 344 15347.15 36.21 53584.64 88888.00 2014-12-10 05:16:08.411 344 15347.16 36.23 53584.63 88888.00 2014-12-10 05:16:08.911 344 15347.23 36.26 53584.61 88888.00 2014-12-10 05:16:09.411 344 15347.19 36.23 53584.60 88888.00 2014-12-10 05:16:09.911 344 15347.19 36.25 53584.56 88888.00 2014-12-10 05:16:10.411 344 15347.24 36.25 53584.57 88888.00 2014-12-10 05:16:10.911 344 15347.21 36.23 53584.54 88888.00 2014-12-10 05:16:11.411 344 15347.20 36.23 53584.55 88888.00 2014-12-10 05:16:11.911 344 15347.16 36.24 53584.60 88888.00 2014-12-10 05:16:12.411 344 15347.21 36.20 53584.62 88888.00 2014-12-10 05:16:12.911 344 15347.28 36.17 53584.59 88888.00 2014-12-10 05:16:13.411 344 15347.28 36.15 53584.60 88888.00 2014-12-10 05:16:13.911 344 15347.24 36.19 53584.63 88888.00 2014-12-10 05:16:14.411 344 15347.22 36.21 53584.61 88888.00 2014-12-10 05:16:14.911 344 15347.21 36.23 53584.62 88888.00 2014-12-10 05:16:15.411 344 15347.16 36.19 53584.59 88888.00 2014-12-10 05:16:15.911 344 15347.15 36.18 53584.55 88888.00 2014-12-10 05:16:16.411 344 15347.23 36.18 53584.59 88888.00 2014-12-10 05:16:16.911 344 15347.22 36.20 53584.61 88888.00 2014-12-10 05:16:17.411 344 15347.17 36.21 53584.55 88888.00 2014-12-10 05:16:17.911 344 15347.16 36.19 53584.52 88888.00 2014-12-10 05:16:18.411 344 15347.22 36.20 53584.54 88888.00 2014-12-10 05:16:18.911 344 15347.24 36.24 53584.55 88888.00 2014-12-10 05:16:19.411 344 15347.24 36.26 53584.58 88888.00 2014-12-10 05:16:19.911 344 15347.28 36.17 53584.60 88888.00 2014-12-10 05:16:20.411 344 15347.23 36.16 53584.60 88888.00 2014-12-10 05:16:20.911 344 15347.21 36.12 53584.58 88888.00 2014-12-10 05:16:21.411 344 15347.19 36.12 53584.60 88888.00 2014-12-10 05:16:21.911 344 15347.23 36.12 53584.56 88888.00 2014-12-10 05:16:22.411 344 15347.24 36.14 53584.52 88888.00 2014-12-10 05:16:22.911 344 15347.24 36.18 53584.50 88888.00 2014-12-10 05:16:23.411 344 15347.24 36.19 53584.57 88888.00 2014-12-10 05:16:23.911 344 15347.20 36.17 53584.64 88888.00 2014-12-10 05:16:24.411 344 15347.25 36.17 53584.64 88888.00 2014-12-10 05:16:24.911 344 15347.29 36.17 53584.61 88888.00 2014-12-10 05:16:25.411 344 15347.23 36.16 53584.60 88888.00 2014-12-10 05:16:25.911 344 15347.19 36.15 53584.56 88888.00 2014-12-10 05:16:26.411 344 15347.24 36.18 53584.56 88888.00 2014-12-10 05:16:26.911 344 15347.21 36.17 53584.54 88888.00 2014-12-10 05:16:27.411 344 15347.20 36.15 53584.53 88888.00 2014-12-10 05:16:27.911 344 15347.17 36.15 53584.51 88888.00 2014-12-10 05:16:28.411 344 15347.22 36.18 53584.53 88888.00 2014-12-10 05:16:28.911 344 15347.17 36.17 53584.52 88888.00 2014-12-10 05:16:29.411 344 15347.19 36.14 53584.52 88888.00 2014-12-10 05:16:29.911 344 15347.21 36.12 53584.50 88888.00 2014-12-10 05:16:30.411 344 15347.20 36.11 53584.52 88888.00 2014-12-10 05:16:30.911 344 15347.23 36.02 53584.47 88888.00 2014-12-10 05:16:31.411 344 15347.19 36.00 53584.47 88888.00 2014-12-10 05:16:31.911 344 15347.11 36.03 53584.48 88888.00 2014-12-10 05:16:32.411 344 15347.12 36.02 53584.46 88888.00 2014-12-10 05:16:32.911 344 15347.13 36.05 53584.47 88888.00 2014-12-10 05:16:33.411 344 15347.06 36.02 53584.43 88888.00 2014-12-10 05:16:33.911 344 15347.05 36.01 53584.43 88888.00 2014-12-10 05:16:34.411 344 15347.10 36.06 53584.47 88888.00 2014-12-10 05:16:34.911 344 15347.05 36.00 53584.52 88888.00 2014-12-10 05:16:35.411 344 15346.99 36.03 53584.55 88888.00 2014-12-10 05:16:35.911 344 15347.01 36.02 53584.47 88888.00 2014-12-10 05:16:36.411 344 15347.04 35.97 53584.43 88888.00 2014-12-10 05:16:36.911 344 15347.01 35.94 53584.44 88888.00 2014-12-10 05:16:37.411 344 15346.96 35.98 53584.44 88888.00 2014-12-10 05:16:37.911 344 15346.92 35.99 53584.48 88888.00 2014-12-10 05:16:38.411 344 15346.97 36.00 53584.49 88888.00 2014-12-10 05:16:38.911 344 15346.99 35.93 53584.44 88888.00 2014-12-10 05:16:39.411 344 15347.01 35.90 53584.36 88888.00 2014-12-10 05:16:39.911 344 15346.96 35.89 53584.36 88888.00 2014-12-10 05:16:40.411 344 15346.92 35.93 53584.34 88888.00 2014-12-10 05:16:40.911 344 15346.92 35.95 53584.35 88888.00 2014-12-10 05:16:41.411 344 15346.93 35.93 53584.35 88888.00 2014-12-10 05:16:41.911 344 15346.90 35.97 53584.35 88888.00 2014-12-10 05:16:42.411 344 15346.93 35.95 53584.41 88888.00 2014-12-10 05:16:42.911 344 15346.94 35.94 53584.51 88888.00 2014-12-10 05:16:43.411 344 15346.95 35.97 53584.49 88888.00 2014-12-10 05:16:43.911 344 15346.95 35.92 53584.48 88888.00 2014-12-10 05:16:44.411 344 15346.90 35.93 53584.50 88888.00 2014-12-10 05:16:44.911 344 15346.86 35.89 53584.50 88888.00 2014-12-10 05:16:45.411 344 15346.86 35.95 53584.43 88888.00 2014-12-10 05:16:45.911 344 15346.89 35.92 53584.44 88888.00 2014-12-10 05:16:46.411 344 15346.90 35.93 53584.47 88888.00 2014-12-10 05:16:46.911 344 15346.84 35.95 53584.47 88888.00 2014-12-10 05:16:47.411 344 15346.83 35.92 53584.44 88888.00 2014-12-10 05:16:47.911 344 15346.81 35.91 53584.43 88888.00 2014-12-10 05:16:48.411 344 15346.85 35.92 53584.42 88888.00 2014-12-10 05:16:48.911 344 15346.79 35.86 53584.44 88888.00 2014-12-10 05:16:49.411 344 15346.78 35.84 53584.49 88888.00 2014-12-10 05:16:49.911 344 15346.79 35.88 53584.47 88888.00 2014-12-10 05:16:50.411 344 15346.81 35.91 53584.43 88888.00 2014-12-10 05:16:50.911 344 15346.74 35.92 53584.44 88888.00 2014-12-10 05:16:51.411 344 15346.72 35.89 53584.44 88888.00 2014-12-10 05:16:51.911 344 15346.72 35.85 53584.43 88888.00 2014-12-10 05:16:52.411 344 15346.69 35.86 53584.39 88888.00 2014-12-10 05:16:52.911 344 15346.68 35.85 53584.35 88888.00 2014-12-10 05:16:53.411 344 15346.68 35.88 53584.35 88888.00 2014-12-10 05:16:53.911 344 15346.70 35.90 53584.36 88888.00 2014-12-10 05:16:54.411 344 15346.74 35.92 53584.32 88888.00 2014-12-10 05:16:54.911 344 15346.74 35.91 53584.32 88888.00 2014-12-10 05:16:55.411 344 15346.69 35.89 53584.34 88888.00 2014-12-10 05:16:55.911 344 15346.69 35.92 53584.40 88888.00 2014-12-10 05:16:56.411 344 15346.76 35.92 53584.41 88888.00 2014-12-10 05:16:56.911 344 15346.75 35.91 53584.43 88888.00 2014-12-10 05:16:57.411 344 15346.71 35.93 53584.46 88888.00 2014-12-10 05:16:57.911 344 15346.68 35.94 53584.46 88888.00 2014-12-10 05:16:58.411 344 15346.68 35.94 53584.46 88888.00 2014-12-10 05:16:58.911 344 15346.69 35.97 53584.47 88888.00 2014-12-10 05:16:59.411 344 15346.74 35.92 53584.48 88888.00 2014-12-10 05:16:59.911 344 15346.75 35.88 53584.48 88888.00 2014-12-10 05:17:00.411 344 15346.67 35.95 53584.44 88888.00 2014-12-10 05:17:00.911 344 15346.68 35.94 53584.47 88888.00 2014-12-10 05:17:01.411 344 15346.66 35.90 53584.52 88888.00 2014-12-10 05:17:01.911 344 15346.62 35.88 53584.53 88888.00 2014-12-10 05:17:02.411 344 15346.62 35.82 53584.52 88888.00 2014-12-10 05:17:02.911 344 15346.63 35.86 53584.51 88888.00 2014-12-10 05:17:03.411 344 15346.61 35.88 53584.46 88888.00 2014-12-10 05:17:03.911 344 15346.61 35.89 53584.42 88888.00 2014-12-10 05:17:04.411 344 15346.57 35.89 53584.41 88888.00 2014-12-10 05:17:04.911 344 15346.58 35.89 53584.39 88888.00 2014-12-10 05:17:05.411 344 15346.53 35.90 53584.35 88888.00 2014-12-10 05:17:05.911 344 15346.51 35.89 53584.37 88888.00 2014-12-10 05:17:06.411 344 15346.49 35.89 53584.43 88888.00 2014-12-10 05:17:06.911 344 15346.53 35.89 53584.42 88888.00 2014-12-10 05:17:07.411 344 15346.49 35.93 53584.40 88888.00 2014-12-10 05:17:07.911 344 15346.53 35.98 53584.46 88888.00 2014-12-10 05:17:08.411 344 15346.51 35.93 53584.48 88888.00 2014-12-10 05:17:08.911 344 15346.52 35.90 53584.47 88888.00 2014-12-10 05:17:09.411 344 15346.51 35.93 53584.41 88888.00 2014-12-10 05:17:09.911 344 15346.48 35.90 53584.40 88888.00 2014-12-10 05:17:10.411 344 15346.48 35.89 53584.41 88888.00 2014-12-10 05:17:10.911 344 15346.49 35.86 53584.43 88888.00 2014-12-10 05:17:11.411 344 15346.49 35.88 53584.42 88888.00 2014-12-10 05:17:11.911 344 15346.48 35.84 53584.46 88888.00 2014-12-10 05:17:12.411 344 15346.48 35.86 53584.49 88888.00 2014-12-10 05:17:12.911 344 15346.50 35.88 53584.46 88888.00 2014-12-10 05:17:13.411 344 15346.50 35.90 53584.42 88888.00 2014-12-10 05:17:13.911 344 15346.50 35.90 53584.44 88888.00 2014-12-10 05:17:14.411 344 15346.51 35.86 53584.43 88888.00 2014-12-10 05:17:14.911 344 15346.49 35.83 53584.43 88888.00 2014-12-10 05:17:15.411 344 15346.49 35.88 53584.43 88888.00 2014-12-10 05:17:15.911 344 15346.48 35.88 53584.44 88888.00 2014-12-10 05:17:16.411 344 15346.53 35.80 53584.47 88888.00 2014-12-10 05:17:16.911 344 15346.54 35.81 53584.46 88888.00 2014-12-10 05:17:17.411 344 15346.51 35.83 53584.46 88888.00 2014-12-10 05:17:17.911 344 15346.52 35.83 53584.47 88888.00 2014-12-10 05:17:18.411 344 15346.49 35.83 53584.47 88888.00 2014-12-10 05:17:18.911 344 15346.52 35.83 53584.47 88888.00 2014-12-10 05:17:19.411 344 15346.56 35.84 53584.49 88888.00 2014-12-10 05:17:19.911 344 15346.53 35.83 53584.50 88888.00 2014-12-10 05:17:20.411 344 15346.57 35.80 53584.50 88888.00 2014-12-10 05:17:20.911 344 15346.58 35.79 53584.50 88888.00 2014-12-10 05:17:21.411 344 15346.56 35.74 53584.47 88888.00 2014-12-10 05:17:21.911 344 15346.61 35.81 53584.42 88888.00 2014-12-10 05:17:22.411 344 15346.58 35.81 53584.43 88888.00 2014-12-10 05:17:22.911 344 15346.57 35.79 53584.42 88888.00 2014-12-10 05:17:23.411 344 15346.53 35.81 53584.38 88888.00 2014-12-10 05:17:23.911 344 15346.49 35.83 53584.40 88888.00 2014-12-10 05:17:24.411 344 15346.45 35.83 53584.40 88888.00 2014-12-10 05:17:24.911 344 15346.51 35.88 53584.42 88888.00 2014-12-10 05:17:25.411 344 15346.50 35.85 53584.49 88888.00 2014-12-10 05:17:25.911 344 15346.54 35.81 53584.43 88888.00 2014-12-10 05:17:26.411 344 15346.53 35.80 53584.40 88888.00 2014-12-10 05:17:26.911 344 15346.52 35.77 53584.43 88888.00 2014-12-10 05:17:27.411 344 15346.52 35.79 53584.42 88888.00 2014-12-10 05:17:27.911 344 15346.49 35.77 53584.39 88888.00 2014-12-10 05:17:28.411 344 15346.47 35.81 53584.38 88888.00 2014-12-10 05:17:28.911 344 15346.51 35.82 53584.47 88888.00 2014-12-10 05:17:29.411 344 15346.52 35.82 53584.46 88888.00 2014-12-10 05:17:29.911 344 15346.54 35.84 53584.48 88888.00 2014-12-10 05:17:30.411 344 15346.50 35.79 53584.50 88888.00 2014-12-10 05:17:30.911 344 15346.50 35.80 53584.46 88888.00 2014-12-10 05:17:31.411 344 15346.53 35.81 53584.47 88888.00 2014-12-10 05:17:31.911 344 15346.53 35.81 53584.51 88888.00 2014-12-10 05:17:32.411 344 15346.47 35.77 53584.53 88888.00 2014-12-10 05:17:32.911 344 15346.51 35.81 53584.55 88888.00 2014-12-10 05:17:33.411 344 15346.54 35.79 53584.54 88888.00 2014-12-10 05:17:33.911 344 15346.52 35.74 53584.54 88888.00 2014-12-10 05:17:34.411 344 15346.49 35.73 53584.54 88888.00 2014-12-10 05:17:34.911 344 15346.45 35.73 53584.59 88888.00 2014-12-10 05:17:35.411 344 15346.45 35.80 53584.59 88888.00 2014-12-10 05:17:35.911 344 15346.47 35.83 53584.59 88888.00 2014-12-10 05:17:36.411 344 15346.40 35.77 53584.59 88888.00 2014-12-10 05:17:36.911 344 15346.40 35.75 53584.60 88888.00 2014-12-10 05:17:37.411 344 15346.40 35.79 53584.60 88888.00 2014-12-10 05:17:37.911 344 15346.36 35.85 53584.55 88888.00 2014-12-10 05:17:38.411 344 15346.34 35.83 53584.52 88888.00 2014-12-10 05:17:38.911 344 15346.36 35.83 53584.54 88888.00 2014-12-10 05:17:39.411 344 15346.38 35.83 53584.58 88888.00 2014-12-10 05:17:39.911 344 15346.38 35.81 53584.63 88888.00 2014-12-10 05:17:40.411 344 15346.35 35.82 53584.69 88888.00 2014-12-10 05:17:40.911 344 15346.27 35.76 53584.70 88888.00 2014-12-10 05:17:41.411 344 15346.31 35.74 53584.73 88888.00 2014-12-10 05:17:41.911 344 15346.29 35.81 53584.78 88888.00 2014-12-10 05:17:42.411 344 15346.33 35.82 53584.77 88888.00 2014-12-10 05:17:42.911 344 15346.32 35.79 53584.74 88888.00 2014-12-10 05:17:43.411 344 15346.26 35.71 53584.75 88888.00 2014-12-10 05:17:43.911 344 15346.26 35.68 53584.78 88888.00 2014-12-10 05:17:44.411 344 15346.25 35.75 53584.78 88888.00 2014-12-10 05:17:44.911 344 15346.17 35.81 53584.77 88888.00 2014-12-10 05:17:45.411 344 15346.17 35.83 53584.74 88888.00 2014-12-10 05:17:45.911 344 15346.17 35.80 53584.71 88888.00 2014-12-10 05:17:46.411 344 15346.15 35.85 53584.75 88888.00 2014-12-10 05:17:46.911 344 15346.14 35.89 53584.73 88888.00 2014-12-10 05:17:47.411 344 15346.14 35.82 53584.74 88888.00 2014-12-10 05:17:47.911 344 15346.13 35.85 53584.82 88888.00 2014-12-10 05:17:48.411 344 15346.20 35.85 53584.84 88888.00 2014-12-10 05:17:48.911 344 15346.17 35.84 53584.79 88888.00 2014-12-10 05:17:49.411 344 15346.13 35.85 53584.78 88888.00 2014-12-10 05:17:49.911 344 15346.14 35.85 53584.81 88888.00 2014-12-10 05:17:50.411 344 15346.13 35.83 53584.84 88888.00 2014-12-10 05:17:50.911 344 15346.07 35.98 53584.89 88888.00 2014-12-10 05:17:51.411 344 15346.04 35.95 53584.92 88888.00 2014-12-10 05:17:51.911 344 15346.05 35.93 53584.90 88888.00 2014-12-10 05:17:52.411 344 15346.08 35.93 53584.91 88888.00 2014-12-10 05:17:52.911 344 15346.07 35.90 53584.91 88888.00 2014-12-10 05:17:53.411 344 15346.07 35.88 53584.93 88888.00 2014-12-10 05:17:53.911 344 15346.01 35.86 53584.90 88888.00 2014-12-10 05:17:54.411 344 15346.03 35.86 53584.90 88888.00 2014-12-10 05:17:54.911 344 15346.04 35.93 53584.94 88888.00 2014-12-10 05:17:55.411 344 15346.05 35.97 53584.91 88888.00 2014-12-10 05:17:55.911 344 15346.03 35.99 53584.91 88888.00 2014-12-10 05:17:56.411 344 15346.04 35.97 53584.92 88888.00 2014-12-10 05:17:56.911 344 15346.02 35.95 53584.94 88888.00 2014-12-10 05:17:57.411 344 15346.03 35.94 53584.96 88888.00 2014-12-10 05:17:57.911 344 15345.98 35.93 53585.00 88888.00 2014-12-10 05:17:58.411 344 15345.96 35.88 53584.98 88888.00 2014-12-10 05:17:58.911 344 15345.96 35.88 53584.98 88888.00 2014-12-10 05:17:59.411 344 15345.95 35.90 53585.02 88888.00 2014-12-10 05:17:59.911 344 15345.93 35.89 53585.03 88888.00 2014-12-10 05:18:00.411 344 15345.96 35.89 53584.97 88888.00 2014-12-10 05:18:00.911 344 15345.99 35.88 53584.93 88888.00 2014-12-10 05:18:01.411 344 15346.01 35.93 53584.95 88888.00 2014-12-10 05:18:01.911 344 15345.98 35.95 53584.97 88888.00 2014-12-10 05:18:02.411 344 15345.96 35.95 53585.01 88888.00 2014-12-10 05:18:02.911 344 15346.03 35.94 53585.03 88888.00 2014-12-10 05:18:03.411 344 15345.99 35.92 53585.08 88888.00 2014-12-10 05:18:03.911 344 15346.01 35.94 53585.08 88888.00 2014-12-10 05:18:04.411 344 15345.97 35.98 53585.08 88888.00 2014-12-10 05:18:04.911 344 15345.96 35.93 53585.03 88888.00 2014-12-10 05:18:05.411 344 15345.94 35.97 53585.00 88888.00 2014-12-10 05:18:05.911 344 15345.93 36.01 53584.99 88888.00 2014-12-10 05:18:06.411 344 15345.96 36.01 53585.09 88888.00 2014-12-10 05:18:06.911 344 15346.01 36.00 53585.08 88888.00 2014-12-10 05:18:07.411 344 15345.94 36.00 53585.07 88888.00 2014-12-10 05:18:07.911 344 15345.97 35.99 53585.08 88888.00 2014-12-10 05:18:08.411 344 15346.01 35.98 53585.03 88888.00 2014-12-10 05:18:08.911 344 15345.98 36.01 53585.02 88888.00 2014-12-10 05:18:09.411 344 15346.01 35.99 53585.05 88888.00 2014-12-10 05:18:09.911 344 15346.02 35.98 53585.07 88888.00 2014-12-10 05:18:10.411 344 15346.01 36.00 53585.08 88888.00 2014-12-10 05:18:10.911 344 15346.01 36.06 53585.08 88888.00 2014-12-10 05:18:11.411 344 15346.04 36.06 53585.08 88888.00 2014-12-10 05:18:11.911 344 15346.03 36.03 53585.09 88888.00 2014-12-10 05:18:12.411 344 15346.05 36.07 53585.07 88888.00 2014-12-10 05:18:12.911 344 15346.02 36.06 53585.11 88888.00 2014-12-10 05:18:13.411 344 15346.02 36.03 53585.14 88888.00 2014-12-10 05:18:13.911 344 15346.04 36.01 53585.14 88888.00 2014-12-10 05:18:14.411 344 15346.01 36.02 53585.15 88888.00 2014-12-10 05:18:14.911 344 15345.99 36.06 53585.14 88888.00 2014-12-10 05:18:15.411 344 15346.01 36.08 53585.14 88888.00 2014-12-10 05:18:15.911 344 15346.04 36.07 53585.18 88888.00 2014-12-10 05:18:16.411 344 15346.06 36.06 53585.22 88888.00 2014-12-10 05:18:16.911 344 15346.03 36.09 53585.21 88888.00 2014-12-10 05:18:17.411 344 15346.01 36.12 53585.21 88888.00 2014-12-10 05:18:17.911 344 15346.02 36.11 53585.22 88888.00 2014-12-10 05:18:18.411 344 15346.04 36.08 53585.21 88888.00 2014-12-10 05:18:18.911 344 15345.98 36.12 53585.23 88888.00 2014-12-10 05:18:19.411 344 15346.01 36.17 53585.24 88888.00 2014-12-10 05:18:19.911 344 15345.97 36.17 53585.23 88888.00 2014-12-10 05:18:20.411 344 15346.01 36.19 53585.28 88888.00 2014-12-10 05:18:20.911 344 15346.05 36.21 53585.28 88888.00 2014-12-10 05:18:21.411 344 15346.04 36.19 53585.24 88888.00 2014-12-10 05:18:21.911 344 15346.03 36.17 53585.25 88888.00 2014-12-10 05:18:22.411 344 15346.01 36.19 53585.22 88888.00 2014-12-10 05:18:22.911 344 15346.02 36.19 53585.25 88888.00 2014-12-10 05:18:23.411 344 15346.04 36.20 53585.24 88888.00 2014-12-10 05:18:23.911 344 15346.06 36.23 53585.23 88888.00 2014-12-10 05:18:24.411 344 15345.99 36.23 53585.33 88888.00 2014-12-10 05:18:24.911 344 15346.03 36.17 53585.35 88888.00 2014-12-10 05:18:25.412 344 15346.06 36.15 53585.36 88888.00 2014-12-10 05:18:25.912 344 15346.05 36.23 53585.33 88888.00 2014-12-10 05:18:26.412 344 15346.06 36.19 53585.28 88888.00 2014-12-10 05:18:26.912 344 15346.07 36.11 53585.32 88888.00 2014-12-10 05:18:27.412 344 15346.08 36.12 53585.30 88888.00 2014-12-10 05:18:27.912 344 15346.04 36.11 53585.37 88888.00 2014-12-10 05:18:28.412 344 15346.01 36.19 53585.38 88888.00 2014-12-10 05:18:28.912 344 15346.02 36.20 53585.38 88888.00 2014-12-10 05:18:29.412 344 15346.04 36.20 53585.42 88888.00 2014-12-10 05:18:29.912 344 15346.04 36.20 53585.44 88888.00 2014-12-10 05:18:30.412 344 15346.03 36.20 53585.48 88888.00 2014-12-10 05:18:30.912 344 15346.04 36.23 53585.48 88888.00 2014-12-10 05:18:31.412 344 15346.04 36.20 53585.42 88888.00 2014-12-10 05:18:31.912 344 15346.06 36.23 53585.40 88888.00 2014-12-10 05:18:32.412 344 15346.03 36.23 53585.42 88888.00 2014-12-10 05:18:32.912 344 15346.05 36.25 53585.41 88888.00 2014-12-10 05:18:33.412 344 15346.06 36.26 53585.38 88888.00 2014-12-10 05:18:33.912 344 15346.06 36.26 53585.38 88888.00 2014-12-10 05:18:34.412 344 15346.03 36.20 53585.42 88888.00 2014-12-10 05:18:34.912 344 15346.04 36.21 53585.39 88888.00 2014-12-10 05:18:35.412 344 15346.02 36.25 53585.41 88888.00 2014-12-10 05:18:35.912 344 15346.03 36.27 53585.44 88888.00 2014-12-10 05:18:36.412 344 15346.03 36.24 53585.42 88888.00 2014-12-10 05:18:36.912 344 15345.99 36.23 53585.43 88888.00 2014-12-10 05:18:37.412 344 15346.02 36.25 53585.43 88888.00 2014-12-10 05:18:37.912 344 15346.04 36.28 53585.38 88888.00 2014-12-10 05:18:38.412 344 15346.05 36.28 53585.38 88888.00 2014-12-10 05:18:38.912 344 15346.07 36.28 53585.38 88888.00 2014-12-10 05:18:39.412 344 15346.03 36.27 53585.40 88888.00 2014-12-10 05:18:39.912 344 15346.05 36.25 53585.41 88888.00 2014-12-10 05:18:40.412 344 15346.03 36.18 53585.37 88888.00 2014-12-10 05:18:40.912 344 15346.03 36.17 53585.37 88888.00 2014-12-10 05:18:41.412 344 15346.06 36.19 53585.37 88888.00 2014-12-10 05:18:41.912 344 15346.07 36.19 53585.37 88888.00 2014-12-10 05:18:42.412 344 15346.06 36.15 53585.36 88888.00 2014-12-10 05:18:42.912 344 15346.02 36.21 53585.33 88888.00 2014-12-10 05:18:43.412 344 15346.02 36.27 53585.33 88888.00 2014-12-10 05:18:43.912 344 15346.03 36.24 53585.31 88888.00 2014-12-10 05:18:44.412 344 15346.02 36.24 53585.38 88888.00 2014-12-10 05:18:44.912 344 15346.04 36.27 53585.40 88888.00 2014-12-10 05:18:45.412 344 15346.04 36.28 53585.42 88888.00 2014-12-10 05:18:45.912 344 15346.03 36.28 53585.41 88888.00 2014-12-10 05:18:46.412 344 15345.99 36.31 53585.44 88888.00 2014-12-10 05:18:46.912 344 15345.99 36.29 53585.45 88888.00 2014-12-10 05:18:47.412 344 15346.02 36.29 53585.45 88888.00 2014-12-10 05:18:47.912 344 15345.98 36.29 53585.48 88888.00 2014-12-10 05:18:48.412 344 15346.01 36.27 53585.44 88888.00 2014-12-10 05:18:48.912 344 15346.05 36.26 53585.44 88888.00 2014-12-10 05:18:49.412 344 15346.03 36.21 53585.47 88888.00 2014-12-10 05:18:49.912 344 15346.02 36.26 53585.47 88888.00 2014-12-10 05:18:50.412 344 15346.03 36.27 53585.53 88888.00 2014-12-10 05:18:50.912 344 15345.99 36.29 53585.57 88888.00 2014-12-10 05:18:51.412 344 15345.97 36.35 53585.57 88888.00 2014-12-10 05:18:51.912 344 15346.03 36.38 53585.53 88888.00 2014-12-10 05:18:52.412 344 15345.97 36.31 53585.52 88888.00 2014-12-10 05:18:52.912 344 15346.03 36.31 53585.56 88888.00 2014-12-10 05:18:53.412 344 15346.02 36.32 53585.60 88888.00 2014-12-10 05:18:53.912 344 15346.01 36.28 53585.61 88888.00 2014-12-10 05:18:54.412 344 15346.02 36.32 53585.59 88888.00 2014-12-10 05:18:54.912 344 15346.07 36.40 53585.52 88888.00 2014-12-10 05:18:55.412 344 15346.08 36.34 53585.53 88888.00 2014-12-10 05:18:55.912 344 15346.03 36.35 53585.54 88888.00 2014-12-10 05:18:56.412 344 15346.05 36.32 53585.59 88888.00 2014-12-10 05:18:56.912 344 15346.05 36.34 53585.63 88888.00 2014-12-10 05:18:57.412 344 15346.02 36.36 53585.70 88888.00 2014-12-10 05:18:57.912 344 15346.04 36.33 53585.68 88888.00 2014-12-10 05:18:58.412 344 15346.02 36.36 53585.69 88888.00 2014-12-10 05:18:58.912 344 15345.93 36.42 53585.70 88888.00 2014-12-10 05:18:59.412 344 15345.88 36.41 53585.70 88888.00 2014-12-10 05:18:59.912 344 15345.97 36.35 53585.68 88888.00 2014-12-10 05:19:00.412 344 15345.98 36.38 53585.69 88888.00 2014-12-10 05:19:00.912 344 15346.02 36.38 53585.64 88888.00 2014-12-10 05:19:01.412 344 15345.98 36.35 53585.69 88888.00 2014-12-10 05:19:01.912 344 15345.98 36.37 53585.70 88888.00 2014-12-10 05:19:02.412 344 15345.95 36.45 53585.71 88888.00 2014-12-10 05:19:02.912 344 15345.95 36.45 53585.73 88888.00 2014-12-10 05:19:03.412 344 15345.93 36.45 53585.72 88888.00 2014-12-10 05:19:03.912 344 15345.94 36.44 53585.74 88888.00 2014-12-10 05:19:04.412 344 15345.96 36.50 53585.77 88888.00 2014-12-10 05:19:04.912 344 15345.97 36.55 53585.79 88888.00 2014-12-10 05:19:05.412 344 15345.95 36.57 53585.79 88888.00 2014-12-10 05:19:05.912 344 15345.90 36.55 53585.72 88888.00 2014-12-10 05:19:06.412 344 15345.93 36.60 53585.70 88888.00 2014-12-10 05:19:06.912 344 15345.89 36.61 53585.69 88888.00 2014-12-10 05:19:07.412 344 15345.87 36.61 53585.68 88888.00 2014-12-10 05:19:07.912 344 15345.86 36.62 53585.70 88888.00 2014-12-10 05:19:08.412 344 15345.83 36.67 53585.78 88888.00 2014-12-10 05:19:08.912 344 15345.85 36.67 53585.82 88888.00 2014-12-10 05:19:09.412 344 15345.85 36.64 53585.84 88888.00 2014-12-10 05:19:09.912 344 15345.84 36.64 53585.88 88888.00 2014-12-10 05:19:10.412 344 15345.76 36.63 53585.95 88888.00 2014-12-10 05:19:10.912 344 15345.78 36.68 53585.94 88888.00 2014-12-10 05:19:11.412 344 15345.79 36.62 53585.93 88888.00 2014-12-10 05:19:11.912 344 15345.78 36.64 53585.90 88888.00 2014-12-10 05:19:12.412 344 15345.75 36.66 53585.90 88888.00 2014-12-10 05:19:12.912 344 15345.78 36.64 53585.88 88888.00 2014-12-10 05:19:13.412 344 15345.80 36.60 53585.86 88888.00 2014-12-10 05:19:13.912 344 15345.80 36.62 53585.90 88888.00 2014-12-10 05:19:14.412 344 15345.83 36.60 53585.89 88888.00 2014-12-10 05:19:14.912 344 15345.79 36.60 53585.92 88888.00 2014-12-10 05:19:15.412 344 15345.81 36.63 53585.93 88888.00 2014-12-10 05:19:15.912 344 15345.83 36.62 53585.98 88888.00 2014-12-10 05:19:16.412 344 15345.83 36.68 53585.89 88888.00 2014-12-10 05:19:16.912 344 15345.85 36.69 53585.88 88888.00 2014-12-10 05:19:17.412 344 15345.89 36.71 53585.88 88888.00 2014-12-10 05:19:17.912 344 15345.90 36.74 53585.98 88888.00 2014-12-10 05:19:18.412 344 15345.94 36.75 53586.02 88888.00 2014-12-10 05:19:18.912 344 15345.95 36.71 53586.11 88888.00 2014-12-10 05:19:19.412 344 15345.98 36.74 53586.05 88888.00 2014-12-10 05:19:19.912 344 15345.93 36.77 53586.11 88888.00 2014-12-10 05:19:20.412 344 15345.87 36.77 53586.09 88888.00 2014-12-10 05:19:20.912 344 15345.95 36.80 53586.09 88888.00 2014-12-10 05:19:21.412 344 15346.05 36.86 53586.06 88888.00 2014-12-10 05:19:21.912 344 15346.07 36.85 53586.06 88888.00 2014-12-10 05:19:22.412 344 15346.09 36.85 53586.06 88888.00 2014-12-10 05:19:22.912 344 15346.06 36.79 53586.13 88888.00 2014-12-10 05:19:23.412 344 15346.08 36.76 53586.15 88888.00 2014-12-10 05:19:23.912 344 15346.13 36.81 53586.14 88888.00 2014-12-10 05:19:24.412 344 15346.16 36.83 53586.10 88888.00 2014-12-10 05:19:24.912 344 15346.15 36.83 53586.10 88888.00 2014-12-10 05:19:25.412 344 15346.22 36.84 53586.04 88888.00 2014-12-10 05:19:25.912 344 15346.18 36.90 53586.05 88888.00 2014-12-10 05:19:26.412 344 15346.20 36.92 53586.02 88888.00 2014-12-10 05:19:26.912 344 15346.20 36.88 53586.04 88888.00 2014-12-10 05:19:27.412 344 15346.22 36.86 53586.01 88888.00 2014-12-10 05:19:27.912 344 15346.21 36.86 53586.02 88888.00 2014-12-10 05:19:28.412 344 15346.22 36.86 53586.05 88888.00 2014-12-10 05:19:28.912 344 15346.22 36.85 53586.06 88888.00 2014-12-10 05:19:29.412 344 15346.24 36.85 53586.11 88888.00 2014-12-10 05:19:29.912 344 15346.21 36.89 53586.20 88888.00 2014-12-10 05:19:30.412 344 15346.29 36.92 53586.20 88888.00 2014-12-10 05:19:30.912 344 15346.31 36.97 53586.19 88888.00 2014-12-10 05:19:31.412 344 15346.35 37.01 53586.21 88888.00 2014-12-10 05:19:31.912 344 15346.38 37.01 53586.22 88888.00 2014-12-10 05:19:32.412 344 15346.39 37.05 53586.25 88888.00 2014-12-10 05:19:32.912 344 15346.43 37.04 53586.25 88888.00 2014-12-10 05:19:33.412 344 15346.47 36.98 53586.29 88888.00 2014-12-10 05:19:33.912 344 15346.42 37.03 53586.31 88888.00 2014-12-10 05:19:34.412 344 15346.44 37.11 53586.28 88888.00 2014-12-10 05:19:34.912 344 15346.50 37.11 53586.23 88888.00 2014-12-10 05:19:35.412 344 15346.50 37.10 53586.20 88888.00 2014-12-10 05:19:35.912 344 15346.54 37.09 53586.23 88888.00 2014-12-10 05:19:36.412 344 15346.52 37.07 53586.28 88888.00 2014-12-10 05:19:36.912 344 15346.53 37.10 53586.25 88888.00 2014-12-10 05:19:37.412 344 15346.56 37.15 53586.31 88888.00 2014-12-10 05:19:37.912 344 15346.58 37.18 53586.33 88888.00 2014-12-10 05:19:38.412 344 15346.56 37.20 53586.31 88888.00 2014-12-10 05:19:38.912 344 15346.52 37.19 53586.31 88888.00 2014-12-10 05:19:39.412 344 15346.54 37.15 53586.34 88888.00 2014-12-10 05:19:39.912 344 15346.58 37.20 53586.33 88888.00 2014-12-10 05:19:40.412 344 15346.61 37.19 53586.38 88888.00 2014-12-10 05:19:40.912 344 15346.66 37.14 53586.40 88888.00 2014-12-10 05:19:41.412 344 15346.68 37.12 53586.46 88888.00 2014-12-10 05:19:41.912 344 15346.68 37.07 53586.46 88888.00 2014-12-10 05:19:42.412 344 15346.63 37.10 53586.51 88888.00 2014-12-10 05:19:42.912 344 15346.67 37.20 53586.45 88888.00 2014-12-10 05:19:43.412 344 15346.71 37.16 53586.52 88888.00 2014-12-10 05:19:43.912 344 15346.70 37.15 53586.52 88888.00 2014-12-10 05:19:44.412 344 15346.77 37.15 53586.51 88888.00 2014-12-10 05:19:44.912 344 15346.79 37.12 53586.52 88888.00 2014-12-10 05:19:45.412 344 15346.83 37.14 53586.54 88888.00 2014-12-10 05:19:45.912 344 15346.80 37.14 53586.59 88888.00 2014-12-10 05:19:46.412 344 15346.80 37.19 53586.55 88888.00 2014-12-10 05:19:46.912 344 15346.87 37.18 53586.55 88888.00 2014-12-10 05:19:47.412 344 15346.89 37.18 53586.56 88888.00 2014-12-10 05:19:47.912 344 15346.85 37.21 53586.54 88888.00 2014-12-10 05:19:48.412 344 15346.88 37.19 53586.54 88888.00 2014-12-10 05:19:48.912 344 15346.87 37.15 53586.54 88888.00 2014-12-10 05:19:49.412 344 15346.87 37.15 53586.56 88888.00 2014-12-10 05:19:49.912 344 15346.83 37.16 53586.54 88888.00 2014-12-10 05:19:50.412 344 15346.80 37.16 53586.54 88888.00 2014-12-10 05:19:50.912 344 15346.83 37.12 53586.54 88888.00 2014-12-10 05:19:51.412 344 15346.85 37.13 53586.58 88888.00 2014-12-10 05:19:51.912 344 15346.88 37.10 53586.62 88888.00 2014-12-10 05:19:52.412 344 15346.81 37.03 53586.71 88888.00 2014-12-10 05:19:52.912 344 15346.87 37.11 53586.70 88888.00 2014-12-10 05:19:53.412 344 15346.87 37.19 53586.72 88888.00 2014-12-10 05:19:53.912 344 15346.94 37.20 53586.73 88888.00 2014-12-10 05:19:54.412 344 15346.90 37.16 53586.74 88888.00 2014-12-10 05:19:54.912 344 15346.89 37.23 53586.78 88888.00 2014-12-10 05:19:55.412 344 15346.86 37.26 53586.81 88888.00 2014-12-10 05:19:55.912 344 15346.92 37.23 53586.72 88888.00 2014-12-10 05:19:56.412 344 15346.95 37.23 53586.76 88888.00 2014-12-10 05:19:56.912 344 15346.90 37.22 53586.77 88888.00 2014-12-10 05:19:57.412 344 15346.92 37.23 53586.79 88888.00 2014-12-10 05:19:57.912 344 15346.96 37.23 53586.79 88888.00 2014-12-10 05:19:58.412 344 15346.97 37.22 53586.80 88888.00 2014-12-10 05:19:58.912 344 15346.94 37.23 53586.82 88888.00 2014-12-10 05:19:59.412 344 15346.93 37.27 53586.83 88888.00 2014-12-10 05:19:59.912 344 15346.94 37.32 53586.82 88888.00 2014-12-10 05:20:00.412 344 15346.97 37.33 53586.82 88888.00 2014-12-10 05:20:00.912 344 15347.01 37.30 53586.78 88888.00 2014-12-10 05:20:01.412 344 15347.01 37.33 53586.79 88888.00 2014-12-10 05:20:01.912 344 15347.02 37.37 53586.79 88888.00 2014-12-10 05:20:02.412 344 15346.99 37.35 53586.84 88888.00 2014-12-10 05:20:02.912 344 15347.05 37.37 53586.86 88888.00 2014-12-10 05:20:03.412 344 15347.11 37.38 53586.88 88888.00 2014-12-10 05:20:03.912 344 15347.06 37.36 53586.92 88888.00 2014-12-10 05:20:04.412 344 15347.04 37.39 53586.95 88888.00 2014-12-10 05:20:04.912 344 15347.11 37.40 53586.97 88888.00 2014-12-10 05:20:05.412 344 15347.15 37.41 53587.00 88888.00 2014-12-10 05:20:05.912 344 15347.16 37.40 53586.97 88888.00 2014-12-10 05:20:06.412 344 15347.19 37.38 53586.94 88888.00 2014-12-10 05:20:06.912 344 15347.19 37.39 53587.01 88888.00 2014-12-10 05:20:07.412 344 15347.21 37.39 53587.02 88888.00 2014-12-10 05:20:07.912 344 15347.21 37.45 53587.04 88888.00 2014-12-10 05:20:08.412 344 15347.19 37.50 53587.06 88888.00 2014-12-10 05:20:08.912 344 15347.22 37.46 53587.06 88888.00 2014-12-10 05:20:09.412 344 15347.22 37.46 53587.10 88888.00 2014-12-10 05:20:09.912 344 15347.23 37.41 53587.09 88888.00 2014-12-10 05:20:10.412 344 15347.26 37.41 53587.06 88888.00 2014-12-10 05:20:10.912 344 15347.28 37.44 53587.05 88888.00 2014-12-10 05:20:11.412 344 15347.26 37.42 53587.04 88888.00 2014-12-10 05:20:11.912 344 15347.21 37.40 53587.05 88888.00 2014-12-10 05:20:12.412 344 15347.22 37.41 53587.04 88888.00 2014-12-10 05:20:12.912 344 15347.25 37.42 53587.12 88888.00 2014-12-10 05:20:13.412 344 15347.30 37.40 53587.18 88888.00 2014-12-10 05:20:13.912 344 15347.30 37.37 53587.25 88888.00 2014-12-10 05:20:14.412 344 15347.29 37.37 53587.24 88888.00 2014-12-10 05:20:14.912 344 15347.25 37.38 53587.27 88888.00 2014-12-10 05:20:15.412 344 15347.21 37.37 53587.24 88888.00 2014-12-10 05:20:15.912 344 15347.21 37.35 53587.26 88888.00 2014-12-10 05:20:16.412 344 15347.26 37.38 53587.26 88888.00 2014-12-10 05:20:16.912 344 15347.30 37.47 53587.34 88888.00 2014-12-10 05:20:17.412 344 15347.31 37.53 53587.32 88888.00 2014-12-10 05:20:17.912 344 15347.29 37.50 53587.32 88888.00 2014-12-10 05:20:18.412 344 15347.29 37.49 53587.33 88888.00 2014-12-10 05:20:18.912 344 15347.26 37.53 53587.31 88888.00 2014-12-10 05:20:19.412 344 15347.28 37.58 53587.30 88888.00 2014-12-10 05:20:19.912 344 15347.30 37.56 53587.32 88888.00 2014-12-10 05:20:20.412 344 15347.33 37.54 53587.37 88888.00 2014-12-10 05:20:20.912 344 15347.32 37.55 53587.38 88888.00 2014-12-10 05:20:21.412 344 15347.34 37.55 53587.36 88888.00 2014-12-10 05:20:21.912 344 15347.35 37.58 53587.37 88888.00 2014-12-10 05:20:22.412 344 15347.35 37.58 53587.27 88888.00 2014-12-10 05:20:22.912 344 15347.33 37.61 53587.22 88888.00 2014-12-10 05:20:23.412 344 15347.37 37.61 53587.25 88888.00 2014-12-10 05:20:23.912 344 15347.34 37.54 53587.34 88888.00 2014-12-10 05:20:24.412 344 15347.33 37.57 53587.41 88888.00 2014-12-10 05:20:24.912 344 15347.34 37.53 53587.45 88888.00 2014-12-10 05:20:25.412 344 15347.38 37.53 53587.43 88888.00 2014-12-10 05:20:25.912 344 15347.41 37.55 53587.49 88888.00 2014-12-10 05:20:26.412 344 15347.35 37.56 53587.47 88888.00 2014-12-10 05:20:26.912 344 15347.35 37.58 53587.49 88888.00 2014-12-10 05:20:27.412 344 15347.38 37.59 53587.50 88888.00 2014-12-10 05:20:27.912 344 15347.38 37.63 53587.51 88888.00 2014-12-10 05:20:28.412 344 15347.38 37.64 53587.49 88888.00 2014-12-10 05:20:28.912 344 15347.38 37.64 53587.54 88888.00 2014-12-10 05:20:29.412 344 15347.40 37.65 53587.51 88888.00 2014-12-10 05:20:29.912 344 15347.40 37.67 53587.50 88888.00 2014-12-10 05:20:30.412 344 15347.43 37.68 53587.44 88888.00 2014-12-10 05:20:30.912 344 15347.44 37.65 53587.45 88888.00 2014-12-10 05:20:31.412 344 15347.44 37.67 53587.50 88888.00 2014-12-10 05:20:31.912 344 15347.44 37.79 53587.55 88888.00 2014-12-10 05:20:32.412 344 15347.47 37.75 53587.53 88888.00 2014-12-10 05:20:32.912 344 15347.48 37.73 53587.59 88888.00 2014-12-10 05:20:33.412 344 15347.47 37.75 53587.55 88888.00 2014-12-10 05:20:33.912 344 15347.41 37.78 53587.53 88888.00 2014-12-10 05:20:34.412 344 15347.42 37.76 53587.55 88888.00 2014-12-10 05:20:34.912 344 15347.42 37.73 53587.58 88888.00 2014-12-10 05:20:35.412 344 15347.40 37.74 53587.58 88888.00 2014-12-10 05:20:35.912 344 15347.41 37.76 53587.57 88888.00 2014-12-10 05:20:36.412 344 15347.43 37.78 53587.58 88888.00 2014-12-10 05:20:36.912 344 15347.43 37.78 53587.59 88888.00 2014-12-10 05:20:37.412 344 15347.40 37.80 53587.63 88888.00 2014-12-10 05:20:37.912 344 15347.47 37.79 53587.61 88888.00 2014-12-10 05:20:38.412 344 15347.50 37.80 53587.57 88888.00 2014-12-10 05:20:38.912 344 15347.49 37.82 53587.61 88888.00 2014-12-10 05:20:39.412 344 15347.44 37.79 53587.61 88888.00 2014-12-10 05:20:39.912 344 15347.44 37.76 53587.57 88888.00 2014-12-10 05:20:40.412 344 15347.46 37.80 53587.62 88888.00 2014-12-10 05:20:40.912 344 15347.51 37.78 53587.63 88888.00 2014-12-10 05:20:41.412 344 15347.53 37.76 53587.63 88888.00 2014-12-10 05:20:41.912 344 15347.52 37.75 53587.62 88888.00 2014-12-10 05:20:42.412 344 15347.53 37.72 53587.58 88888.00 2014-12-10 05:20:42.912 344 15347.55 37.72 53587.54 88888.00 2014-12-10 05:20:43.412 344 15347.50 37.74 53587.62 88888.00 2014-12-10 05:20:43.912 344 15347.52 37.78 53587.58 88888.00 2014-12-10 05:20:44.412 344 15347.47 37.79 53587.54 88888.00 2014-12-10 05:20:44.912 344 15347.44 37.79 53587.49 88888.00 2014-12-10 05:20:45.412 344 15347.46 37.75 53587.50 88888.00 2014-12-10 05:20:45.912 344 15347.48 37.72 53587.54 88888.00 2014-12-10 05:20:46.412 344 15347.50 37.73 53587.53 88888.00 2014-12-10 05:20:46.912 344 15347.50 37.80 53587.57 88888.00 2014-12-10 05:20:47.412 344 15347.50 37.81 53587.61 88888.00 2014-12-10 05:20:47.912 344 15347.48 37.78 53587.67 88888.00 2014-12-10 05:20:48.412 344 15347.51 37.78 53587.62 88888.00 2014-12-10 05:20:48.912 344 15347.48 37.81 53587.62 88888.00 2014-12-10 05:20:49.412 344 15347.52 37.78 53587.55 88888.00 2014-12-10 05:20:49.912 344 15347.56 37.76 53587.57 88888.00 2014-12-10 05:20:50.412 344 15347.57 37.81 53587.58 88888.00 2014-12-10 05:20:50.912 344 15347.55 37.81 53587.58 88888.00 2014-12-10 05:20:51.412 344 15347.57 37.85 53587.56 88888.00 2014-12-10 05:20:51.912 344 15347.57 37.84 53587.56 88888.00 2014-12-10 05:20:52.412 344 15347.58 37.79 53587.54 88888.00 2014-12-10 05:20:52.912 344 15347.53 37.75 53587.57 88888.00 2014-12-10 05:20:53.412 344 15347.59 37.72 53587.58 88888.00 2014-12-10 05:20:53.912 344 15347.60 37.76 53587.61 88888.00 2014-12-10 05:20:54.412 344 15347.61 37.79 53587.57 88888.00 2014-12-10 05:20:54.912 344 15347.61 37.79 53587.60 88888.00 2014-12-10 05:20:55.412 344 15347.62 37.85 53587.60 88888.00 2014-12-10 05:20:55.912 344 15347.53 37.91 53587.64 88888.00 2014-12-10 05:20:56.412 344 15347.62 37.87 53587.62 88888.00 2014-12-10 05:20:56.912 344 15347.57 37.82 53587.72 88888.00 2014-12-10 05:20:57.412 344 15347.58 37.80 53587.75 88888.00 2014-12-10 05:20:57.912 344 15347.56 37.80 53587.78 88888.00 2014-12-10 05:20:58.412 344 15347.62 37.78 53587.77 88888.00 2014-12-10 05:20:58.912 344 15347.62 37.78 53587.81 88888.00 2014-12-10 05:20:59.412 344 15347.60 37.84 53587.75 88888.00 2014-12-10 05:20:59.912 344 15347.57 37.84 53587.77 88888.00 2014-12-10 05:21:00.412 344 15347.57 37.85 53587.79 88888.00 2014-12-10 05:21:00.912 344 15347.59 37.84 53587.69 88888.00 2014-12-10 05:21:01.412 344 15347.56 37.85 53587.63 88888.00 2014-12-10 05:21:01.912 344 15347.57 37.82 53587.61 88888.00 2014-12-10 05:21:02.412 344 15347.59 37.85 53587.66 88888.00 2014-12-10 05:21:02.912 344 15347.59 37.85 53587.67 88888.00 2014-12-10 05:21:03.412 344 15347.57 37.80 53587.75 88888.00 2014-12-10 05:21:03.912 344 15347.58 37.76 53587.73 88888.00 2014-12-10 05:21:04.412 344 15347.62 37.82 53587.70 88888.00 2014-12-10 05:21:04.912 344 15347.60 37.84 53587.73 88888.00 2014-12-10 05:21:05.412 344 15347.57 37.81 53587.67 88888.00 2014-12-10 05:21:05.912 344 15347.56 37.78 53587.69 88888.00 2014-12-10 05:21:06.412 344 15347.59 37.83 53587.67 88888.00 2014-12-10 05:21:06.912 344 15347.57 37.88 53587.64 88888.00 2014-12-10 05:21:07.412 344 15347.61 37.89 53587.63 88888.00 2014-12-10 05:21:07.912 344 15347.60 37.93 53587.61 88888.00 2014-12-10 05:21:08.412 344 15347.59 37.93 53587.64 88888.00 2014-12-10 05:21:08.912 344 15347.62 37.91 53587.66 88888.00 2014-12-10 05:21:09.412 344 15347.64 37.93 53587.74 88888.00 2014-12-10 05:21:09.912 344 15347.69 37.96 53587.69 88888.00 2014-12-10 05:21:10.412 344 15347.66 37.96 53587.70 88888.00 2014-12-10 05:21:10.912 344 15347.64 37.87 53587.66 88888.00 2014-12-10 05:21:11.412 344 15347.56 37.91 53587.72 88888.00 2014-12-10 05:21:11.912 344 15347.61 37.97 53587.71 88888.00 2014-12-10 05:21:12.412 344 15347.61 37.97 53587.69 88888.00 2014-12-10 05:21:12.912 344 15347.65 38.02 53587.66 88888.00 2014-12-10 05:21:13.412 344 15347.64 37.96 53587.67 88888.00 2014-12-10 05:21:13.912 344 15347.62 37.98 53587.65 88888.00 2014-12-10 05:21:14.412 344 15347.65 37.99 53587.66 88888.00 2014-12-10 05:21:14.912 344 15347.68 37.97 53587.69 88888.00 2014-12-10 05:21:15.412 344 15347.68 37.87 53587.63 88888.00 2014-12-10 05:21:15.912 344 15347.69 37.89 53587.71 88888.00 2014-12-10 05:21:16.412 344 15347.70 37.87 53587.65 88888.00 2014-12-10 05:21:16.912 344 15347.68 37.90 53587.67 88888.00 2014-12-10 05:21:17.412 344 15347.73 37.90 53587.65 88888.00 2014-12-10 05:21:17.912 344 15347.78 37.85 53587.62 88888.00 2014-12-10 05:21:18.412 344 15347.79 37.91 53587.55 88888.00 2014-12-10 05:21:18.912 344 15347.77 37.88 53587.59 88888.00 2014-12-10 05:21:19.412 344 15347.78 37.90 53587.59 88888.00 2014-12-10 05:21:19.912 344 15347.78 37.98 53587.63 88888.00 2014-12-10 05:21:20.412 344 15347.76 37.95 53587.64 88888.00 2014-12-10 05:21:20.912 344 15347.70 38.00 53587.71 88888.00 2014-12-10 05:21:21.412 344 15347.76 37.95 53587.67 88888.00 2014-12-10 05:21:21.912 344 15347.78 37.92 53587.64 88888.00 2014-12-10 05:21:22.412 344 15347.80 37.96 53587.63 88888.00 2014-12-10 05:21:22.912 344 15347.77 37.99 53587.67 88888.00 2014-12-10 05:21:23.412 344 15347.75 37.96 53587.62 88888.00 2014-12-10 05:21:23.912 344 15347.76 37.93 53587.65 88888.00 2014-12-10 05:21:24.412 344 15347.75 37.92 53587.70 88888.00 2014-12-10 05:21:24.912 344 15347.76 37.89 53587.70 88888.00 2014-12-10 05:21:25.412 344 15347.84 37.91 53587.73 88888.00 2014-12-10 05:21:25.912 344 15347.84 37.96 53587.72 88888.00 2014-12-10 05:21:26.412 344 15347.83 38.04 53587.70 88888.00 2014-12-10 05:21:26.912 344 15347.82 38.07 53587.71 88888.00 2014-12-10 05:21:27.412 344 15347.83 38.07 53587.69 88888.00 2014-12-10 05:21:27.912 344 15347.83 37.99 53587.69 88888.00 2014-12-10 05:21:28.412 344 15347.83 37.96 53587.62 88888.00 2014-12-10 05:21:28.912 344 15347.82 38.00 53587.59 88888.00 2014-12-10 05:21:29.412 344 15347.75 38.00 53587.62 88888.00 2014-12-10 05:21:29.912 344 15347.79 37.96 53587.67 88888.00 2014-12-10 05:21:30.412 344 15347.83 38.00 53587.69 88888.00 2014-12-10 05:21:30.912 344 15347.78 37.96 53587.71 88888.00 2014-12-10 05:21:31.412 344 15347.75 37.97 53587.72 88888.00 2014-12-10 05:21:31.912 344 15347.76 37.96 53587.75 88888.00 2014-12-10 05:21:32.412 344 15347.73 38.02 53587.72 88888.00 2014-12-10 05:21:32.912 344 15347.73 38.07 53587.63 88888.00 2014-12-10 05:21:33.412 344 15347.66 38.00 53587.65 88888.00 2014-12-10 05:21:33.912 344 15347.73 37.97 53587.63 88888.00 2014-12-10 05:21:34.412 344 15347.73 38.05 53587.67 88888.00 2014-12-10 05:21:34.912 344 15347.70 38.05 53587.69 88888.00 2014-12-10 05:21:35.412 344 15347.69 38.07 53587.70 88888.00 2014-12-10 05:21:35.912 344 15347.69 38.05 53587.65 88888.00 2014-12-10 05:21:36.412 344 15347.68 38.02 53587.65 88888.00 2014-12-10 05:21:36.912 344 15347.74 38.02 53587.63 88888.00 2014-12-10 05:21:37.412 344 15347.79 38.02 53587.63 88888.00 2014-12-10 05:21:37.912 344 15347.83 38.02 53587.64 88888.00 2014-12-10 05:21:38.412 344 15347.78 38.02 53587.62 88888.00 2014-12-10 05:21:38.912 344 15347.82 38.09 53587.67 88888.00 2014-12-10 05:21:39.412 344 15347.77 38.01 53587.73 88888.00 2014-12-10 05:21:39.912 344 15347.76 38.02 53587.64 88888.00 2014-12-10 05:21:40.412 344 15347.73 38.09 53587.63 88888.00 2014-12-10 05:21:40.912 344 15347.71 38.08 53587.60 88888.00 2014-12-10 05:21:41.412 344 15347.76 38.07 53587.70 88888.00 2014-12-10 05:21:41.912 344 15347.79 38.02 53587.69 88888.00 2014-12-10 05:21:42.412 344 15347.79 37.95 53587.70 88888.00 2014-12-10 05:21:42.912 344 15347.80 38.00 53587.69 88888.00 2014-12-10 05:21:43.412 344 15347.82 38.01 53587.73 88888.00 2014-12-10 05:21:43.912 344 15347.87 38.00 53587.73 88888.00 2014-12-10 05:21:44.412 344 15347.89 38.04 53587.80 88888.00 2014-12-10 05:21:44.912 344 15347.91 38.05 53587.75 88888.00 2014-12-10 05:21:45.412 344 15347.89 38.01 53587.71 88888.00 2014-12-10 05:21:45.912 344 15347.83 38.02 53587.70 88888.00 2014-12-10 05:21:46.412 344 15347.82 38.04 53587.72 88888.00 2014-12-10 05:21:46.912 344 15347.84 37.97 53587.65 88888.00 2014-12-10 05:21:47.412 344 15347.87 37.99 53587.66 88888.00 2014-12-10 05:21:47.912 344 15347.88 38.06 53587.70 88888.00 2014-12-10 05:21:48.412 344 15347.89 38.04 53587.74 88888.00 2014-12-10 05:21:48.912 344 15347.93 38.05 53587.72 88888.00 2014-12-10 05:21:49.412 344 15347.95 38.01 53587.66 88888.00 2014-12-10 05:21:49.912 344 15347.94 38.04 53587.64 88888.00 2014-12-10 05:21:50.412 344 15347.89 38.08 53587.64 88888.00 2014-12-10 05:21:50.912 344 15347.86 38.06 53587.59 88888.00 2014-12-10 05:21:51.412 344 15347.89 38.08 53587.62 88888.00 2014-12-10 05:21:51.912 344 15347.83 38.09 53587.62 88888.00 2014-12-10 05:21:52.412 344 15347.85 38.09 53587.65 88888.00 2014-12-10 05:21:52.912 344 15347.88 38.07 53587.69 88888.00 2014-12-10 05:21:53.412 344 15347.88 38.05 53587.74 88888.00 2014-12-10 05:21:53.912 344 15347.87 38.05 53587.77 88888.00 2014-12-10 05:21:54.412 344 15347.87 38.07 53587.77 88888.00 2014-12-10 05:21:54.912 344 15347.84 38.06 53587.77 88888.00 2014-12-10 05:21:55.412 344 15347.86 38.05 53587.77 88888.00 2014-12-10 05:21:55.912 344 15347.91 38.10 53587.76 88888.00 2014-12-10 05:21:56.412 344 15347.93 38.10 53587.76 88888.00 2014-12-10 05:21:56.912 344 15347.95 38.08 53587.73 88888.00 2014-12-10 05:21:57.412 344 15347.97 38.07 53587.76 88888.00 2014-12-10 05:21:57.912 344 15347.93 38.04 53587.76 88888.00 2014-12-10 05:21:58.412 344 15347.91 38.02 53587.78 88888.00 2014-12-10 05:21:58.912 344 15347.89 37.98 53587.77 88888.00 2014-12-10 05:21:59.412 344 15347.88 38.00 53587.77 88888.00 2014-12-10 05:21:59.912 344 15347.85 38.06 53587.82 88888.00 2014-12-10 05:22:00.412 344 15347.89 38.08 53587.84 88888.00 2014-12-10 05:22:00.912 344 15347.89 38.13 53587.87 88888.00 2014-12-10 05:22:01.412 344 15347.89 38.11 53587.84 88888.00 2014-12-10 05:22:01.912 344 15347.87 38.04 53587.83 88888.00 2014-12-10 05:22:02.412 344 15347.88 38.05 53587.78 88888.00 2014-12-10 05:22:02.912 344 15347.84 38.10 53587.76 88888.00 2014-12-10 05:22:03.412 344 15347.84 38.10 53587.79 88888.00 2014-12-10 05:22:03.912 344 15347.86 38.06 53587.82 88888.00 2014-12-10 05:22:04.412 344 15347.92 37.99 53587.86 88888.00 2014-12-10 05:22:04.912 344 15347.91 37.99 53587.86 88888.00 2014-12-10 05:22:05.412 344 15347.88 37.98 53587.87 88888.00 2014-12-10 05:22:05.912 344 15347.84 38.06 53587.92 88888.00 2014-12-10 05:22:06.412 344 15347.85 38.07 53587.93 88888.00 2014-12-10 05:22:06.912 344 15347.86 38.08 53587.89 88888.00 2014-12-10 05:22:07.412 344 15347.87 38.11 53587.81 88888.00 2014-12-10 05:22:07.912 344 15347.87 38.13 53587.80 88888.00 2014-12-10 05:22:08.412 344 15347.85 38.07 53587.89 88888.00 2014-12-10 05:22:08.912 344 15347.84 38.04 53587.92 88888.00 2014-12-10 05:22:09.412 344 15347.79 38.07 53587.86 88888.00 2014-12-10 05:22:09.912 344 15347.80 38.08 53587.86 88888.00 2014-12-10 05:22:10.412 344 15347.82 38.10 53587.89 88888.00 2014-12-10 05:22:10.912 344 15347.80 38.14 53587.92 88888.00 2014-12-10 05:22:11.412 344 15347.78 38.13 53587.92 88888.00 2014-12-10 05:22:11.912 344 15347.75 38.13 53587.94 88888.00 2014-12-10 05:22:12.412 344 15347.75 38.17 53587.81 88888.00 2014-12-10 05:22:12.912 344 15347.78 38.17 53587.77 88888.00 2014-12-10 05:22:13.412 344 15347.84 38.13 53587.80 88888.00 2014-12-10 05:22:13.912 344 15347.83 38.15 53587.84 88888.00 2014-12-10 05:22:14.412 344 15347.80 38.15 53587.90 88888.00 2014-12-10 05:22:14.912 344 15347.78 38.11 53587.94 88888.00 2014-12-10 05:22:15.412 344 15347.77 38.08 53587.91 88888.00 2014-12-10 05:22:15.912 344 15347.75 38.11 53587.90 88888.00 2014-12-10 05:22:16.412 344 15347.75 38.13 53587.92 88888.00 2014-12-10 05:22:16.912 344 15347.75 38.13 53587.93 88888.00 2014-12-10 05:22:17.412 344 15347.74 38.17 53587.93 88888.00 2014-12-10 05:22:17.912 344 15347.67 38.15 53587.93 88888.00 2014-12-10 05:22:18.412 344 15347.67 38.18 53587.98 88888.00 2014-12-10 05:22:18.912 344 15347.69 38.22 53587.92 88888.00 2014-12-10 05:22:19.412 344 15347.71 38.19 53587.85 88888.00 2014-12-10 05:22:19.912 344 15347.71 38.16 53587.80 88888.00 2014-12-10 05:22:20.412 344 15347.73 38.13 53587.85 88888.00 2014-12-10 05:22:20.912 344 15347.79 38.10 53587.85 88888.00 2014-12-10 05:22:21.412 344 15347.74 38.07 53587.91 88888.00 2014-12-10 05:22:21.912 344 15347.77 38.10 53587.89 88888.00 2014-12-10 05:22:22.412 344 15347.78 38.15 53587.92 88888.00 2014-12-10 05:22:22.912 344 15347.78 38.10 53587.87 88888.00 2014-12-10 05:22:23.412 344 15347.75 38.11 53587.89 88888.00 2014-12-10 05:22:23.912 344 15347.75 38.14 53587.81 88888.00 2014-12-10 05:22:24.412 344 15347.75 38.17 53587.80 88888.00 2014-12-10 05:22:24.912 344 15347.74 38.16 53587.84 88888.00 2014-12-10 05:22:25.412 344 15347.74 38.13 53587.86 88888.00 2014-12-10 05:22:25.912 344 15347.75 38.08 53587.91 88888.00 2014-12-10 05:22:26.412 344 15347.77 38.13 53587.91 88888.00 2014-12-10 05:22:26.912 344 15347.79 38.14 53587.89 88888.00 2014-12-10 05:22:27.412 344 15347.76 38.15 53587.92 88888.00 2014-12-10 05:22:27.912 344 15347.76 38.11 53587.86 88888.00 2014-12-10 05:22:28.412 344 15347.71 38.07 53587.85 88888.00 2014-12-10 05:22:28.912 344 15347.74 38.11 53587.89 88888.00 2014-12-10 05:22:29.412 344 15347.76 38.15 53587.90 88888.00 2014-12-10 05:22:29.912 344 15347.75 38.16 53587.92 88888.00 2014-12-10 05:22:30.412 344 15347.74 38.15 53587.90 88888.00 2014-12-10 05:22:30.912 344 15347.75 38.11 53587.92 88888.00 2014-12-10 05:22:31.412 344 15347.76 38.13 53587.90 88888.00 2014-12-10 05:22:31.912 344 15347.77 38.16 53587.85 88888.00 2014-12-10 05:22:32.412 344 15347.70 38.09 53587.84 88888.00 2014-12-10 05:22:32.912 344 15347.70 38.08 53587.86 88888.00 2014-12-10 05:22:33.412 344 15347.74 38.08 53587.86 88888.00 2014-12-10 05:22:33.912 344 15347.71 38.13 53587.85 88888.00 2014-12-10 05:22:34.412 344 15347.68 38.13 53587.82 88888.00 2014-12-10 05:22:34.912 344 15347.68 38.10 53587.83 88888.00 2014-12-10 05:22:35.412 344 15347.69 38.08 53587.84 88888.00 2014-12-10 05:22:35.912 344 15347.68 38.10 53587.86 88888.00 2014-12-10 05:22:36.412 344 15347.69 38.11 53587.89 88888.00 2014-12-10 05:22:36.912 344 15347.70 38.16 53587.96 88888.00 2014-12-10 05:22:37.412 344 15347.71 38.16 53588.03 88888.00 2014-12-10 05:22:37.912 344 15347.69 38.13 53588.06 88888.00 2014-12-10 05:22:38.412 344 15347.71 38.11 53588.05 88888.00 2014-12-10 05:22:38.912 344 15347.74 38.16 53587.99 88888.00 2014-12-10 05:22:39.412 344 15347.70 38.13 53587.99 88888.00 2014-12-10 05:22:39.912 344 15347.69 38.13 53587.96 88888.00 2014-12-10 05:22:40.412 344 15347.64 38.11 53587.98 88888.00 2014-12-10 05:22:40.912 344 15347.68 38.13 53587.98 88888.00 2014-12-10 05:22:41.412 344 15347.71 38.16 53588.04 88888.00 2014-12-10 05:22:41.912 344 15347.73 38.16 53588.02 88888.00 2014-12-10 05:22:42.412 344 15347.68 38.13 53588.00 88888.00 2014-12-10 05:22:42.912 344 15347.69 38.10 53587.99 88888.00 2014-12-10 05:22:43.412 344 15347.73 38.08 53587.93 88888.00 2014-12-10 05:22:43.912 344 15347.69 38.02 53588.00 88888.00 2014-12-10 05:22:44.412 344 15347.70 37.98 53587.97 88888.00 2014-12-10 05:22:44.912 344 15347.70 38.02 53587.97 88888.00 2014-12-10 05:22:45.412 344 15347.74 38.09 53587.95 88888.00 2014-12-10 05:22:45.912 344 15347.69 38.18 53587.93 88888.00 2014-12-10 05:22:46.412 344 15347.70 38.19 53587.91 88888.00 2014-12-10 05:22:46.912 344 15347.69 38.19 53587.92 88888.00 2014-12-10 05:22:47.412 344 15347.68 38.16 53587.93 88888.00 2014-12-10 05:22:47.912 344 15347.67 38.18 53587.98 88888.00 2014-12-10 05:22:48.412 344 15347.61 38.19 53588.01 88888.00 2014-12-10 05:22:48.912 344 15347.64 38.17 53588.01 88888.00 2014-12-10 05:22:49.412 344 15347.68 38.17 53588.03 88888.00 2014-12-10 05:22:49.912 344 15347.68 38.18 53588.01 88888.00 2014-12-10 05:22:50.412 344 15347.61 38.18 53588.01 88888.00 2014-12-10 05:22:50.912 344 15347.66 38.13 53587.99 88888.00 2014-12-10 05:22:51.412 344 15347.68 38.09 53587.97 88888.00 2014-12-10 05:22:51.912 344 15347.66 38.08 53587.93 88888.00 2014-12-10 05:22:52.412 344 15347.64 38.05 53587.94 88888.00 2014-12-10 05:22:52.912 344 15347.65 38.08 53587.94 88888.00 2014-12-10 05:22:53.412 344 15347.64 38.09 53587.93 88888.00 2014-12-10 05:22:53.912 344 15347.65 38.10 53587.95 88888.00 2014-12-10 05:22:54.412 344 15347.66 38.16 53587.89 88888.00 2014-12-10 05:22:54.912 344 15347.62 38.15 53587.85 88888.00 2014-12-10 05:22:55.412 344 15347.65 38.10 53587.85 88888.00 2014-12-10 05:22:55.912 344 15347.60 38.14 53587.92 88888.00 2014-12-10 05:22:56.412 344 15347.60 38.10 53587.87 88888.00 2014-12-10 05:22:56.912 344 15347.65 38.10 53587.82 88888.00 2014-12-10 05:22:57.412 344 15347.61 38.10 53587.81 88888.00 2014-12-10 05:22:57.912 344 15347.62 38.13 53587.81 88888.00 2014-12-10 05:22:58.412 344 15347.57 38.14 53587.84 88888.00 2014-12-10 05:22:58.912 344 15347.59 38.08 53587.91 88888.00 2014-12-10 05:22:59.412 344 15347.62 38.05 53587.95 88888.00 2014-12-10 05:22:59.912 344 15347.62 38.07 53587.91 88888.00 2014-12-10 05:23:00.412 344 15347.51 38.10 53587.91 88888.00 2014-12-10 05:23:00.912 344 15347.56 38.06 53587.87 88888.00 2014-12-10 05:23:01.412 344 15347.62 38.04 53587.82 88888.00 2014-12-10 05:23:01.912 344 15347.59 38.05 53587.77 88888.00 2014-12-10 05:23:02.412 344 15347.57 38.07 53587.77 88888.00 2014-12-10 05:23:02.912 344 15347.57 37.99 53587.84 88888.00 2014-12-10 05:23:03.412 344 15347.57 37.99 53587.80 88888.00 2014-12-10 05:23:03.912 344 15347.50 37.98 53587.73 88888.00 2014-12-10 05:23:04.412 344 15347.53 37.97 53587.76 88888.00 2014-12-10 05:23:04.912 344 15347.53 37.96 53587.77 88888.00 2014-12-10 05:23:05.412 344 15347.61 37.90 53587.74 88888.00 2014-12-10 05:23:05.912 344 15347.61 37.85 53587.75 88888.00 2014-12-10 05:23:06.412 344 15347.61 37.90 53587.70 88888.00 2014-12-10 05:23:06.912 344 15347.56 37.92 53587.74 88888.00 2014-12-10 05:23:07.412 344 15347.59 37.92 53587.74 88888.00 2014-12-10 05:23:07.912 344 15347.56 37.91 53587.76 88888.00 2014-12-10 05:23:08.412 344 15347.56 37.92 53587.74 88888.00 2014-12-10 05:23:08.912 344 15347.52 37.91 53587.67 88888.00 2014-12-10 05:23:09.412 344 15347.50 37.88 53587.64 88888.00 2014-12-10 05:23:09.912 344 15347.50 37.90 53587.70 88888.00 2014-12-10 05:23:10.412 344 15347.51 37.98 53587.75 88888.00 2014-12-10 05:23:10.912 344 15347.56 37.96 53587.71 88888.00 2014-12-10 05:23:11.412 344 15347.52 37.96 53587.70 88888.00 2014-12-10 05:23:11.912 344 15347.55 37.95 53587.69 88888.00 2014-12-10 05:23:12.412 344 15347.56 37.92 53587.71 88888.00 2014-12-10 05:23:12.912 344 15347.57 37.95 53587.67 88888.00 2014-12-10 05:23:13.412 344 15347.56 37.97 53587.69 88888.00 2014-12-10 05:23:13.912 344 15347.58 38.01 53587.72 88888.00 2014-12-10 05:23:14.412 344 15347.57 38.02 53587.75 88888.00 2014-12-10 05:23:14.912 344 15347.56 37.98 53587.71 88888.00 2014-12-10 05:23:15.412 344 15347.53 37.93 53587.71 88888.00 2014-12-10 05:23:15.912 344 15347.56 37.96 53587.74 88888.00 2014-12-10 05:23:16.412 344 15347.62 37.93 53587.73 88888.00 2014-12-10 05:23:16.912 344 15347.59 37.93 53587.74 88888.00 2014-12-10 05:23:17.412 344 15347.60 37.85 53587.73 88888.00 2014-12-10 05:23:17.912 344 15347.59 37.81 53587.69 88888.00 2014-12-10 05:23:18.412 344 15347.59 37.82 53587.57 88888.00 2014-12-10 05:23:18.912 344 15347.57 37.88 53587.53 88888.00 2014-12-10 05:23:19.412 344 15347.60 37.95 53587.50 88888.00 2014-12-10 05:23:19.912 344 15347.59 38.01 53587.51 88888.00 2014-12-10 05:23:20.412 344 15347.57 37.98 53587.51 88888.00 2014-12-10 05:23:20.912 344 15347.57 37.97 53587.52 88888.00 2014-12-10 05:23:21.412 344 15347.55 37.90 53587.54 88888.00 2014-12-10 05:23:21.912 344 15347.58 37.90 53587.56 88888.00 2014-12-10 05:23:22.412 344 15347.60 37.89 53587.55 88888.00 2014-12-10 05:23:22.912 344 15347.58 37.93 53587.55 88888.00 2014-12-10 05:23:23.412 344 15347.59 37.92 53587.53 88888.00 2014-12-10 05:23:23.912 344 15347.59 37.92 53587.55 88888.00 2014-12-10 05:23:24.412 344 15347.59 37.90 53587.57 88888.00 2014-12-10 05:23:24.912 344 15347.59 37.89 53587.62 88888.00 2014-12-10 05:23:25.412 344 15347.60 37.85 53587.59 88888.00 2014-12-10 05:23:25.912 344 15347.59 37.83 53587.59 88888.00 2014-12-10 05:23:26.412 344 15347.55 37.90 53587.52 88888.00 2014-12-10 05:23:26.912 344 15347.53 37.93 53587.53 88888.00 2014-12-10 05:23:27.412 344 15347.56 38.00 53587.51 88888.00 2014-12-10 05:23:27.912 344 15347.61 37.98 53587.54 88888.00 2014-12-10 05:23:28.412 344 15347.66 37.90 53587.50 88888.00 2014-12-10 05:23:28.912 344 15347.61 37.89 53587.52 88888.00 2014-12-10 05:23:29.412 344 15347.62 37.88 53587.50 88888.00 2014-12-10 05:23:29.912 344 15347.56 37.89 53587.46 88888.00 2014-12-10 05:23:30.412 344 15347.53 37.91 53587.49 88888.00 2014-12-10 05:23:30.912 344 15347.55 37.92 53587.56 88888.00 2014-12-10 05:23:31.412 344 15347.59 37.89 53587.57 88888.00 2014-12-10 05:23:31.912 344 15347.59 37.88 53587.59 88888.00 2014-12-10 05:23:32.412 344 15347.58 37.88 53587.60 88888.00 2014-12-10 05:23:32.912 344 15347.62 37.82 53587.59 88888.00 2014-12-10 05:23:33.412 344 15347.60 37.81 53587.56 88888.00 2014-12-10 05:23:33.912 344 15347.59 37.84 53587.53 88888.00 2014-12-10 05:23:34.412 344 15347.57 37.84 53587.52 88888.00 2014-12-10 05:23:34.912 344 15347.57 37.90 53587.49 88888.00 2014-12-10 05:23:35.413 344 15347.59 37.91 53587.47 88888.00 2014-12-10 05:23:35.913 344 15347.53 37.89 53587.51 88888.00 2014-12-10 05:23:36.413 344 15347.50 37.89 53587.53 88888.00 2014-12-10 05:23:36.913 344 15347.59 37.90 53587.53 88888.00 2014-12-10 05:23:37.413 344 15347.65 37.93 53587.52 88888.00 2014-12-10 05:23:37.913 344 15347.66 37.90 53587.55 88888.00 2014-12-10 05:23:38.413 344 15347.57 37.85 53587.55 88888.00 2014-12-10 05:23:38.913 344 15347.58 37.85 53587.53 88888.00 2014-12-10 05:23:39.413 344 15347.59 37.91 53587.51 88888.00 2014-12-10 05:23:39.913 344 15347.62 37.92 53587.53 88888.00 2014-12-10 05:23:40.413 344 15347.62 37.92 53587.51 88888.00 2014-12-10 05:23:40.913 344 15347.67 37.90 53587.54 88888.00 2014-12-10 05:23:41.413 344 15347.70 37.85 53587.52 88888.00 2014-12-10 05:23:41.913 344 15347.68 37.90 53587.54 88888.00 2014-12-10 05:23:42.413 344 15347.69 37.95 53587.51 88888.00 2014-12-10 05:23:42.913 344 15347.66 37.92 53587.51 88888.00 2014-12-10 05:23:43.413 344 15347.64 37.90 53587.50 88888.00 2014-12-10 05:23:43.913 344 15347.67 37.89 53587.50 88888.00 2014-12-10 05:23:44.413 344 15347.59 37.87 53587.51 88888.00 2014-12-10 05:23:44.913 344 15347.61 37.88 53587.51 88888.00 2014-12-10 05:23:45.413 344 15347.65 37.85 53587.55 88888.00 2014-12-10 05:23:45.913 344 15347.67 37.85 53587.52 88888.00 2014-12-10 05:23:46.413 344 15347.62 37.85 53587.52 88888.00 2014-12-10 05:23:46.913 344 15347.64 37.79 53587.50 88888.00 2014-12-10 05:23:47.413 344 15347.61 37.80 53587.49 88888.00 2014-12-10 05:23:47.913 344 15347.58 37.80 53587.47 88888.00 2014-12-10 05:23:48.413 344 15347.56 37.81 53587.53 88888.00 2014-12-10 05:23:48.913 344 15347.57 37.82 53587.52 88888.00 2014-12-10 05:23:49.413 344 15347.60 37.84 53587.46 88888.00 2014-12-10 05:23:49.913 344 15347.66 37.84 53587.50 88888.00 2014-12-10 05:23:50.413 344 15347.64 37.83 53587.50 88888.00 2014-12-10 05:23:50.913 344 15347.61 37.80 53587.50 88888.00 2014-12-10 05:23:51.413 344 15347.57 37.81 53587.51 88888.00 2014-12-10 05:23:51.913 344 15347.61 37.81 53587.43 88888.00 2014-12-10 05:23:52.413 344 15347.59 37.82 53587.44 88888.00 2014-12-10 05:23:52.913 344 15347.59 37.81 53587.39 88888.00 2014-12-10 05:23:53.413 344 15347.60 37.83 53587.43 88888.00 2014-12-10 05:23:53.913 344 15347.59 37.89 53587.46 88888.00 2014-12-10 05:23:54.413 344 15347.59 37.93 53587.53 88888.00 2014-12-10 05:23:54.913 344 15347.65 37.92 53587.47 88888.00 2014-12-10 05:23:55.413 344 15347.67 37.90 53587.45 88888.00 2014-12-10 05:23:55.913 344 15347.65 37.91 53587.44 88888.00 2014-12-10 05:23:56.413 344 15347.60 37.96 53587.44 88888.00 2014-12-10 05:23:56.913 344 15347.59 37.92 53587.42 88888.00 2014-12-10 05:23:57.413 344 15347.61 37.95 53587.46 88888.00 2014-12-10 05:23:57.913 344 15347.64 37.92 53587.43 88888.00 2014-12-10 05:23:58.413 344 15347.60 37.93 53587.41 88888.00 2014-12-10 05:23:58.913 344 15347.57 37.98 53587.38 88888.00 2014-12-10 05:23:59.413 344 15347.60 37.97 53587.34 88888.00 2014-12-10 05:23:59.913 344 15347.61 37.92 53587.35 88888.00 2014-12-10 05:24:00.413 344 15347.62 37.93 53587.39 88888.00 2014-12-10 05:24:00.913 344 15347.62 37.93 53587.46 88888.00 2014-12-10 05:24:01.413 344 15347.64 37.98 53587.47 88888.00 2014-12-10 05:24:01.913 344 15347.62 37.97 53587.46 88888.00 2014-12-10 05:24:02.413 344 15347.69 37.97 53587.47 88888.00 2014-12-10 05:24:02.913 344 15347.68 37.96 53587.45 88888.00 2014-12-10 05:24:03.413 344 15347.69 37.98 53587.36 88888.00 2014-12-10 05:24:03.913 344 15347.62 37.96 53587.37 88888.00 2014-12-10 05:24:04.413 344 15347.68 37.93 53587.37 88888.00 2014-12-10 05:24:04.913 344 15347.71 37.97 53587.41 88888.00 2014-12-10 05:24:05.413 344 15347.70 38.07 53587.45 88888.00 2014-12-10 05:24:05.913 344 15347.74 38.09 53587.45 88888.00 2014-12-10 05:24:06.413 344 15347.69 38.05 53587.45 88888.00 2014-12-10 05:24:06.913 344 15347.75 38.07 53587.47 88888.00 2014-12-10 05:24:07.413 344 15347.71 38.08 53587.46 88888.00 2014-12-10 05:24:07.913 344 15347.71 38.07 53587.42 88888.00 2014-12-10 05:24:08.413 344 15347.69 38.04 53587.45 88888.00 2014-12-10 05:24:08.913 344 15347.74 38.04 53587.51 88888.00 2014-12-10 05:24:09.413 344 15347.73 38.05 53587.46 88888.00 2014-12-10 05:24:09.913 344 15347.76 38.05 53587.40 88888.00 2014-12-10 05:24:10.413 344 15347.71 38.04 53587.46 88888.00 2014-12-10 05:24:10.913 344 15347.76 38.06 53587.54 88888.00 2014-12-10 05:24:11.413 344 15347.77 38.02 53587.49 88888.00 2014-12-10 05:24:11.913 344 15347.78 37.99 53587.46 88888.00 2014-12-10 05:24:12.413 344 15347.82 37.98 53587.53 88888.00 2014-12-10 05:24:12.913 344 15347.82 38.05 53587.50 88888.00 2014-12-10 05:24:13.413 344 15347.80 38.06 53587.51 88888.00 2014-12-10 05:24:13.913 344 15347.83 38.05 53587.44 88888.00 2014-12-10 05:24:14.413 344 15347.82 38.09 53587.39 88888.00 2014-12-10 05:24:14.913 344 15347.82 38.11 53587.39 88888.00 2014-12-10 05:24:15.413 344 15347.84 38.07 53587.44 88888.00 2014-12-10 05:24:15.913 344 15347.82 38.07 53587.44 88888.00 2014-12-10 05:24:16.413 344 15347.79 38.07 53587.45 88888.00 2014-12-10 05:24:16.913 344 15347.80 38.09 53587.46 88888.00 2014-12-10 05:24:17.413 344 15347.85 38.11 53587.49 88888.00 2014-12-10 05:24:17.913 344 15347.85 38.08 53587.45 88888.00 2014-12-10 05:24:18.413 344 15347.84 38.07 53587.52 88888.00 2014-12-10 05:24:18.913 344 15347.92 38.00 53587.51 88888.00 2014-12-10 05:24:19.413 344 15347.91 37.98 53587.47 88888.00 2014-12-10 05:24:19.913 344 15347.91 38.01 53587.45 88888.00 2014-12-10 05:24:20.413 344 15347.93 38.08 53587.45 88888.00 2014-12-10 05:24:20.913 344 15347.92 38.11 53587.44 88888.00 2014-12-10 05:24:21.413 344 15347.87 38.07 53587.46 88888.00 2014-12-10 05:24:21.913 344 15347.91 38.07 53587.47 88888.00 2014-12-10 05:24:22.413 344 15347.89 38.11 53587.47 88888.00 2014-12-10 05:24:22.913 344 15347.93 38.13 53587.45 88888.00 2014-12-10 05:24:23.413 344 15347.94 38.14 53587.44 88888.00 2014-12-10 05:24:23.913 344 15347.92 38.09 53587.40 88888.00 2014-12-10 05:24:24.413 344 15347.93 38.06 53587.45 88888.00 2014-12-10 05:24:24.913 344 15347.88 38.06 53587.38 88888.00 2014-12-10 05:24:25.413 344 15347.92 38.13 53587.38 88888.00 2014-12-10 05:24:25.913 344 15347.96 38.16 53587.40 88888.00 2014-12-10 05:24:26.413 344 15347.96 38.17 53587.38 88888.00 2014-12-10 05:24:26.913 344 15347.95 38.17 53587.41 88888.00 2014-12-10 05:24:27.413 344 15347.93 38.13 53587.46 88888.00 2014-12-10 05:24:27.913 344 15348.00 38.08 53587.50 88888.00 2014-12-10 05:24:28.413 344 15348.00 38.04 53587.50 88888.00 2014-12-10 05:24:28.913 344 15347.97 38.08 53587.47 88888.00 2014-12-10 05:24:29.413 344 15348.01 38.13 53587.50 88888.00 2014-12-10 05:24:29.913 344 15347.98 38.16 53587.44 88888.00 2014-12-10 05:24:30.413 344 15347.97 38.14 53587.43 88888.00 2014-12-10 05:24:30.913 344 15347.94 38.10 53587.43 88888.00 2014-12-10 05:24:31.413 344 15347.92 38.09 53587.43 88888.00 2014-12-10 05:24:31.913 344 15347.92 38.07 53587.38 88888.00 2014-12-10 05:24:32.413 344 15347.96 38.04 53587.39 88888.00 2014-12-10 05:24:32.913 344 15347.98 38.00 53587.41 88888.00 2014-12-10 05:24:33.413 344 15347.96 38.01 53587.41 88888.00 2014-12-10 05:24:33.913 344 15347.93 38.11 53587.39 88888.00 2014-12-10 05:24:34.413 344 15347.93 38.15 53587.36 88888.00 2014-12-10 05:24:34.913 344 15347.97 38.18 53587.42 88888.00 2014-12-10 05:24:35.413 344 15347.97 38.18 53587.44 88888.00 2014-12-10 05:24:35.913 344 15347.96 38.14 53587.39 88888.00 2014-12-10 05:24:36.413 344 15347.93 38.10 53587.38 88888.00 2014-12-10 05:24:36.913 344 15347.88 38.10 53587.38 88888.00 2014-12-10 05:24:37.413 344 15347.91 38.10 53587.35 88888.00 2014-12-10 05:24:37.913 344 15347.92 38.13 53587.36 88888.00 2014-12-10 05:24:38.413 344 15347.95 38.15 53587.38 88888.00 2014-12-10 05:24:38.913 344 15347.97 38.14 53587.40 88888.00 2014-12-10 05:24:39.413 344 15347.98 38.15 53587.40 88888.00 2014-12-10 05:24:39.913 344 15347.97 38.14 53587.44 88888.00 2014-12-10 05:24:40.413 344 15347.96 38.11 53587.43 88888.00 2014-12-10 05:24:40.913 344 15347.97 38.10 53587.39 88888.00 2014-12-10 05:24:41.413 344 15347.93 38.14 53587.36 88888.00 2014-12-10 05:24:41.913 344 15347.93 38.08 53587.38 88888.00 2014-12-10 05:24:42.413 344 15347.88 38.08 53587.40 88888.00 2014-12-10 05:24:42.913 344 15347.92 38.07 53587.41 88888.00 2014-12-10 05:24:43.413 344 15347.92 38.07 53587.45 88888.00 2014-12-10 05:24:43.913 344 15347.89 38.05 53587.41 88888.00 2014-12-10 05:24:44.413 344 15347.87 38.05 53587.41 88888.00 2014-12-10 05:24:44.913 344 15347.88 38.07 53587.43 88888.00 2014-12-10 05:24:45.413 344 15347.94 38.07 53587.44 88888.00 2014-12-10 05:24:45.913 344 15347.96 38.04 53587.43 88888.00 2014-12-10 05:24:46.413 344 15347.91 38.07 53587.39 88888.00 2014-12-10 05:24:46.913 344 15347.89 38.10 53587.38 88888.00 2014-12-10 05:24:47.413 344 15347.92 38.06 53587.36 88888.00 2014-12-10 05:24:47.913 344 15347.94 38.08 53587.34 88888.00 2014-12-10 05:24:48.413 344 15347.96 38.10 53587.35 88888.00 2014-12-10 05:24:48.913 344 15347.96 38.09 53587.38 88888.00 2014-12-10 05:24:49.413 344 15347.96 38.04 53587.40 88888.00 2014-12-10 05:24:49.913 344 15347.96 38.00 53587.38 88888.00 2014-12-10 05:24:50.413 344 15347.98 37.98 53587.32 88888.00 2014-12-10 05:24:50.913 344 15348.00 37.96 53587.31 88888.00 2014-12-10 05:24:51.413 344 15347.93 37.92 53587.35 88888.00 2014-12-10 05:24:51.913 344 15347.95 37.93 53587.34 88888.00 2014-12-10 05:24:52.413 344 15347.89 37.93 53587.32 88888.00 2014-12-10 05:24:52.913 344 15347.88 37.97 53587.36 88888.00 2014-12-10 05:24:53.413 344 15347.87 37.95 53587.34 88888.00 2014-12-10 05:24:53.913 344 15347.89 37.99 53587.34 88888.00 2014-12-10 05:24:54.413 344 15347.89 38.00 53587.30 88888.00 2014-12-10 05:24:54.913 344 15347.88 38.05 53587.31 88888.00 2014-12-10 05:24:55.413 344 15347.91 38.01 53587.33 88888.00 2014-12-10 05:24:55.913 344 15347.89 38.01 53587.33 88888.00 2014-12-10 05:24:56.413 344 15347.92 38.00 53587.30 88888.00 2014-12-10 05:24:56.913 344 15347.93 38.04 53587.25 88888.00 2014-12-10 05:24:57.413 344 15347.92 37.98 53587.27 88888.00 2014-12-10 05:24:57.913 344 15347.87 37.97 53587.29 88888.00 2014-12-10 05:24:58.413 344 15347.85 37.93 53587.21 88888.00 2014-12-10 05:24:58.913 344 15347.86 37.97 53587.18 88888.00 2014-12-10 05:24:59.413 344 15347.88 37.93 53587.17 88888.00 2014-12-10 05:24:59.913 344 15347.85 37.96 53587.18 88888.00 2014-12-10 05:25:00.413 344 15347.82 37.99 53587.16 88888.00 2014-12-10 05:25:00.913 344 15347.78 37.95 53587.23 88888.00 2014-12-10 05:25:01.413 344 15347.77 37.89 53587.17 88888.00 2014-12-10 05:25:01.913 344 15347.76 37.88 53587.14 88888.00 2014-12-10 05:25:02.413 344 15347.76 37.88 53587.12 88888.00 2014-12-10 05:25:02.913 344 15347.75 37.90 53587.11 88888.00 2014-12-10 05:25:03.413 344 15347.70 37.93 53587.09 88888.00 2014-12-10 05:25:03.913 344 15347.76 37.92 53587.05 88888.00 2014-12-10 05:25:04.413 344 15347.73 37.89 53587.06 88888.00 2014-12-10 05:25:04.913 344 15347.69 37.89 53587.04 88888.00 2014-12-10 05:25:05.413 344 15347.68 37.85 53587.01 88888.00 2014-12-10 05:25:05.913 344 15347.69 37.80 53587.03 88888.00 2014-12-10 05:25:06.413 344 15347.69 37.81 53587.03 88888.00 2014-12-10 05:25:06.913 344 15347.69 37.79 53587.06 88888.00 2014-12-10 05:25:07.413 344 15347.73 37.83 53587.03 88888.00 2014-12-10 05:25:07.913 344 15347.66 37.83 53586.99 88888.00 2014-12-10 05:25:08.413 344 15347.65 37.81 53586.97 88888.00 2014-12-10 05:25:08.913 344 15347.61 37.81 53586.98 88888.00 2014-12-10 05:25:09.413 344 15347.60 37.84 53587.02 88888.00 2014-12-10 05:25:09.913 344 15347.61 37.84 53586.96 88888.00 2014-12-10 05:25:10.413 344 15347.59 37.83 53586.88 88888.00 2014-12-10 05:25:10.913 344 15347.64 37.83 53586.84 88888.00 2014-12-10 05:25:11.413 344 15347.66 37.81 53586.89 88888.00 2014-12-10 05:25:11.913 344 15347.64 37.79 53586.98 88888.00 2014-12-10 05:25:12.413 344 15347.57 37.79 53587.00 88888.00 2014-12-10 05:25:12.913 344 15347.58 37.79 53587.02 88888.00 2014-12-10 05:25:13.413 344 15347.61 37.80 53587.03 88888.00 2014-12-10 05:25:13.913 344 15347.58 37.84 53587.03 88888.00 2014-12-10 05:25:14.413 344 15347.59 37.87 53586.95 88888.00 2014-12-10 05:25:14.913 344 15347.58 37.84 53586.94 88888.00 2014-12-10 05:25:15.413 344 15347.57 37.84 53586.91 88888.00 2014-12-10 05:25:15.913 344 15347.58 37.84 53586.90 88888.00 2014-12-10 05:25:16.413 344 15347.58 37.85 53586.88 88888.00 2014-12-10 05:25:16.913 344 15347.57 37.87 53586.86 88888.00 2014-12-10 05:25:17.413 344 15347.52 37.83 53586.90 88888.00 2014-12-10 05:25:17.913 344 15347.55 37.79 53586.85 88888.00 2014-12-10 05:25:18.413 344 15347.56 37.80 53586.77 88888.00 2014-12-10 05:25:18.913 344 15347.57 37.80 53586.75 88888.00 2014-12-10 05:25:19.413 344 15347.51 37.82 53586.77 88888.00 2014-12-10 05:25:19.913 344 15347.53 37.81 53586.80 88888.00 2014-12-10 05:25:20.413 344 15347.52 37.76 53586.77 88888.00 2014-12-10 05:25:20.913 344 15347.52 37.74 53586.72 88888.00 2014-12-10 05:25:21.413 344 15347.51 37.76 53586.72 88888.00 2014-12-10 05:25:21.913 344 15347.51 37.78 53586.78 88888.00 2014-12-10 05:25:22.413 344 15347.51 37.78 53586.82 88888.00 2014-12-10 05:25:22.913 344 15347.50 37.75 53586.89 88888.00 2014-12-10 05:25:23.413 344 15347.50 37.71 53586.89 88888.00 2014-12-10 05:25:23.913 344 15347.56 37.73 53586.81 88888.00 2014-12-10 05:25:24.413 344 15347.53 37.76 53586.82 88888.00 2014-12-10 05:25:24.913 344 15347.49 37.80 53586.79 88888.00 2014-12-10 05:25:25.413 344 15347.46 37.80 53586.79 88888.00 2014-12-10 05:25:25.913 344 15347.46 37.79 53586.75 88888.00 2014-12-10 05:25:26.413 344 15347.41 37.79 53586.74 88888.00 2014-12-10 05:25:26.913 344 15347.37 37.78 53586.71 88888.00 2014-12-10 05:25:27.413 344 15347.38 37.74 53586.69 88888.00 2014-12-10 05:25:27.913 344 15347.38 37.68 53586.68 88888.00 2014-12-10 05:25:28.413 344 15347.40 37.67 53586.71 88888.00 2014-12-10 05:25:28.913 344 15347.37 37.71 53586.69 88888.00 2014-12-10 05:25:29.413 344 15347.34 37.72 53586.66 88888.00 2014-12-10 05:25:29.913 344 15347.37 37.72 53586.65 88888.00 2014-12-10 05:25:30.413 344 15347.39 37.74 53586.64 88888.00 2014-12-10 05:25:30.913 344 15347.42 37.72 53586.63 88888.00 2014-12-10 05:25:31.413 344 15347.42 37.70 53586.63 88888.00 2014-12-10 05:25:31.913 344 15347.40 37.71 53586.65 88888.00 2014-12-10 05:25:32.413 344 15347.41 37.70 53586.63 88888.00 2014-12-10 05:25:32.913 344 15347.41 37.67 53586.62 88888.00 2014-12-10 05:25:33.413 344 15347.41 37.70 53586.65 88888.00 2014-12-10 05:25:33.913 344 15347.43 37.70 53586.64 88888.00 2014-12-10 05:25:34.413 344 15347.47 37.68 53586.60 88888.00 2014-12-10 05:25:34.913 344 15347.42 37.71 53586.61 88888.00 2014-12-10 05:25:35.413 344 15347.40 37.73 53586.63 88888.00 2014-12-10 05:25:35.913 344 15347.44 37.75 53586.59 88888.00 2014-12-10 05:25:36.413 344 15347.46 37.87 53586.57 88888.00 2014-12-10 05:25:36.913 344 15347.47 37.78 53586.56 88888.00 2014-12-10 05:25:37.413 344 15347.51 37.75 53586.54 88888.00 2014-12-10 05:25:37.913 344 15347.48 37.71 53586.55 88888.00 2014-12-10 05:25:38.413 344 15347.55 37.68 53586.54 88888.00 2014-12-10 05:25:38.913 344 15347.53 37.68 53586.49 88888.00 2014-12-10 05:25:39.413 344 15347.53 37.70 53586.52 88888.00 2014-12-10 05:25:39.913 344 15347.51 37.71 53586.56 88888.00 2014-12-10 05:25:40.413 344 15347.51 37.70 53586.57 88888.00 2014-12-10 05:25:40.913 344 15347.55 37.70 53586.58 88888.00 2014-12-10 05:25:41.413 344 15347.58 37.64 53586.59 88888.00 2014-12-10 05:25:41.913 344 15347.57 37.62 53586.60 88888.00 2014-12-10 05:25:42.413 344 15347.56 37.65 53586.55 88888.00 2014-12-10 05:25:42.913 344 15347.53 37.64 53586.57 88888.00 2014-12-10 05:25:43.413 344 15347.51 37.62 53586.60 88888.00 2014-12-10 05:25:43.913 344 15347.52 37.67 53586.59 88888.00 2014-12-10 05:25:44.413 344 15347.57 37.74 53586.63 88888.00 2014-12-10 05:25:44.913 344 15347.59 37.71 53586.71 88888.00 2014-12-10 05:25:45.413 344 15347.62 37.71 53586.75 88888.00 2014-12-10 05:25:45.913 344 15347.62 37.74 53586.68 88888.00 2014-12-10 05:25:46.413 344 15347.66 37.73 53586.64 88888.00 2014-12-10 05:25:46.913 344 15347.66 37.79 53586.63 88888.00 2014-12-10 05:25:47.413 344 15347.68 37.81 53586.64 88888.00 2014-12-10 05:25:47.913 344 15347.65 37.80 53586.65 88888.00 2014-12-10 05:25:48.413 344 15347.62 37.83 53586.62 88888.00 2014-12-10 05:25:48.913 344 15347.59 37.79 53586.63 88888.00 2014-12-10 05:25:49.413 344 15347.60 37.78 53586.62 88888.00 2014-12-10 05:25:49.913 344 15347.62 37.79 53586.61 88888.00 2014-12-10 05:25:50.413 344 15347.67 37.79 53586.64 88888.00 2014-12-10 05:25:50.913 344 15347.69 37.73 53586.64 88888.00 2014-12-10 05:25:51.413 344 15347.73 37.73 53586.62 88888.00 2014-12-10 05:25:51.913 344 15347.76 37.80 53586.73 88888.00 2014-12-10 05:25:52.413 344 15347.73 37.79 53586.74 88888.00 2014-12-10 05:25:52.913 344 15347.73 37.78 53586.66 88888.00 2014-12-10 05:25:53.413 344 15347.75 37.81 53586.64 88888.00 2014-12-10 05:25:53.913 344 15347.78 37.82 53586.63 88888.00 2014-12-10 05:25:54.413 344 15347.85 37.80 53586.65 88888.00 2014-12-10 05:25:54.913 344 15347.79 37.76 53586.70 88888.00 2014-12-10 05:25:55.413 344 15347.82 37.79 53586.73 88888.00 2014-12-10 05:25:55.913 344 15347.79 37.79 53586.76 88888.00 2014-12-10 05:25:56.413 344 15347.83 37.81 53586.79 88888.00 2014-12-10 05:25:56.913 344 15347.82 37.85 53586.75 88888.00 2014-12-10 05:25:57.413 344 15347.78 37.83 53586.75 88888.00 2014-12-10 05:25:57.913 344 15347.76 37.85 53586.72 88888.00 2014-12-10 05:25:58.413 344 15347.77 37.90 53586.69 88888.00 2014-12-10 05:25:58.913 344 15347.86 37.92 53586.71 88888.00 2014-12-10 05:25:59.413 344 15347.93 37.96 53586.71 88888.00 2014-12-10 05:25:59.913 344 15347.92 37.96 53586.70 88888.00 2014-12-10 05:26:00.413 344 15347.91 37.95 53586.69 88888.00 2014-12-10 05:26:00.913 344 15347.91 37.91 53586.68 88888.00 2014-12-10 05:26:01.413 344 15347.93 37.88 53586.66 88888.00 2014-12-10 05:26:01.913 344 15347.93 37.88 53586.62 88888.00 2014-12-10 05:26:02.413 344 15347.98 37.90 53586.62 88888.00 2014-12-10 05:26:02.913 344 15348.00 37.97 53586.65 88888.00 2014-12-10 05:26:03.413 344 15348.03 37.92 53586.64 88888.00 2014-12-10 05:26:03.913 344 15348.04 37.93 53586.63 88888.00 2014-12-10 05:26:04.413 344 15348.07 37.95 53586.62 88888.00 2014-12-10 05:26:04.913 344 15348.10 37.93 53586.61 88888.00 2014-12-10 05:26:05.413 344 15348.09 37.90 53586.63 88888.00 2014-12-10 05:26:05.913 344 15348.14 37.87 53586.62 88888.00 2014-12-10 05:26:06.413 344 15348.20 37.87 53586.66 88888.00 2014-12-10 05:26:06.913 344 15348.19 37.91 53586.68 88888.00 2014-12-10 05:26:07.413 344 15348.20 37.91 53586.69 88888.00 2014-12-10 05:26:07.913 344 15348.18 37.95 53586.73 88888.00 2014-12-10 05:26:08.413 344 15348.18 37.96 53586.73 88888.00 2014-12-10 05:26:08.913 344 15348.18 37.99 53586.73 88888.00 2014-12-10 05:26:09.413 344 15348.19 38.04 53586.79 88888.00 2014-12-10 05:26:09.913 344 15348.18 37.99 53586.77 88888.00 2014-12-10 05:26:10.413 344 15348.21 37.96 53586.79 88888.00 2014-12-10 05:26:10.913 344 15348.28 37.97 53586.76 88888.00 2014-12-10 05:26:11.413 344 15348.28 37.99 53586.69 88888.00 2014-12-10 05:26:11.913 344 15348.31 38.04 53586.69 88888.00 2014-12-10 05:26:12.413 344 15348.35 38.07 53586.72 88888.00 2014-12-10 05:26:12.913 344 15348.34 38.06 53586.76 88888.00 2014-12-10 05:26:13.413 344 15348.40 38.02 53586.78 88888.00 2014-12-10 05:26:13.913 344 15348.39 38.01 53586.75 88888.00 2014-12-10 05:26:14.413 344 15348.42 38.05 53586.78 88888.00 2014-12-10 05:26:14.913 344 15348.40 37.99 53586.75 88888.00 2014-12-10 05:26:15.413 344 15348.44 37.96 53586.70 88888.00 2014-12-10 05:26:15.913 344 15348.48 37.99 53586.71 88888.00 2014-12-10 05:26:16.413 344 15348.49 38.09 53586.74 88888.00 2014-12-10 05:26:16.913 344 15348.55 38.11 53586.73 88888.00 2014-12-10 05:26:17.413 344 15348.57 38.13 53586.71 88888.00 2014-12-10 05:26:17.913 344 15348.58 38.14 53586.70 88888.00 2014-12-10 05:26:18.413 344 15348.60 38.16 53586.75 88888.00 2014-12-10 05:26:18.913 344 15348.60 38.16 53586.75 88888.00 2014-12-10 05:26:19.413 344 15348.60 38.13 53586.74 88888.00 2014-12-10 05:26:19.913 344 15348.56 38.02 53586.75 88888.00 2014-12-10 05:26:20.413 344 15348.65 38.07 53586.77 88888.00 2014-12-10 05:26:20.913 344 15348.66 38.11 53586.75 88888.00 2014-12-10 05:26:21.413 344 15348.65 38.09 53586.80 88888.00 2014-12-10 05:26:21.913 344 15348.71 38.13 53586.81 88888.00 2014-12-10 05:26:22.413 344 15348.71 38.10 53586.79 88888.00 2014-12-10 05:26:22.913 344 15348.73 38.11 53586.83 88888.00 2014-12-10 05:26:23.413 344 15348.67 38.19 53586.86 88888.00 2014-12-10 05:26:23.913 344 15348.74 38.19 53586.77 88888.00 2014-12-10 05:26:24.413 344 15348.73 38.24 53586.72 88888.00 2014-12-10 05:26:24.913 344 15348.68 38.22 53586.75 88888.00 2014-12-10 05:26:25.413 344 15348.71 38.16 53586.79 88888.00 2014-12-10 05:26:25.913 344 15348.73 38.13 53586.81 88888.00 2014-12-10 05:26:26.413 344 15348.76 38.15 53586.75 88888.00 2014-12-10 05:26:26.913 344 15348.84 38.22 53586.70 88888.00 2014-12-10 05:26:27.413 344 15348.86 38.21 53586.71 88888.00 2014-12-10 05:26:27.913 344 15348.87 38.17 53586.74 88888.00 2014-12-10 05:26:28.413 344 15348.89 38.15 53586.75 88888.00 2014-12-10 05:26:28.913 344 15348.91 38.15 53586.79 88888.00 2014-12-10 05:26:29.413 344 15348.97 38.17 53586.89 88888.00 2014-12-10 05:26:29.913 344 15349.00 38.16 53586.91 88888.00 2014-12-10 05:26:30.413 344 15349.01 38.17 53586.88 88888.00 2014-12-10 05:26:30.913 344 15349.05 38.22 53586.88 88888.00 2014-12-10 05:26:31.413 344 15349.13 38.22 53586.85 88888.00 2014-12-10 05:26:31.913 344 15349.12 38.19 53586.84 88888.00 2014-12-10 05:26:32.413 344 15349.12 38.24 53586.83 88888.00 2014-12-10 05:26:32.913 344 15349.14 38.33 53586.86 88888.00 2014-12-10 05:26:33.413 344 15349.10 38.32 53586.80 88888.00 2014-12-10 05:26:33.913 344 15349.11 38.30 53586.80 88888.00 2014-12-10 05:26:34.413 344 15349.13 38.32 53586.86 88888.00 2014-12-10 05:26:34.913 344 15349.16 38.32 53586.92 88888.00 2014-12-10 05:26:35.413 344 15349.20 38.31 53586.91 88888.00 2014-12-10 05:26:35.913 344 15349.20 38.25 53586.86 88888.00 2014-12-10 05:26:36.413 344 15349.27 38.25 53586.86 88888.00 2014-12-10 05:26:36.913 344 15349.27 38.25 53586.82 88888.00 2014-12-10 05:26:37.413 344 15349.21 38.32 53586.78 88888.00 2014-12-10 05:26:37.913 344 15349.22 38.34 53586.81 88888.00 2014-12-10 05:26:38.413 344 15349.21 38.35 53586.85 88888.00 2014-12-10 05:26:38.913 344 15349.23 38.28 53586.88 88888.00 2014-12-10 05:26:39.413 344 15349.27 38.30 53586.91 88888.00 2014-12-10 05:26:39.913 344 15349.28 38.32 53586.90 88888.00 2014-12-10 05:26:40.413 344 15349.27 38.33 53586.86 88888.00 2014-12-10 05:26:40.913 344 15349.29 38.31 53586.88 88888.00 2014-12-10 05:26:41.413 344 15349.29 38.36 53586.86 88888.00 2014-12-10 05:26:41.913 344 15349.31 38.37 53586.88 88888.00 2014-12-10 05:26:42.413 344 15349.37 38.37 53586.88 88888.00 2014-12-10 05:26:42.913 344 15349.40 38.39 53586.90 88888.00 2014-12-10 05:26:43.413 344 15349.36 38.36 53586.93 88888.00 2014-12-10 05:26:43.913 344 15349.36 38.37 53586.93 88888.00 2014-12-10 05:26:44.413 344 15349.32 38.37 53586.99 88888.00 2014-12-10 05:26:44.913 344 15349.33 38.39 53586.95 88888.00 2014-12-10 05:26:45.413 344 15349.30 38.40 53586.91 88888.00 2014-12-10 05:26:45.913 344 15349.32 38.40 53586.94 88888.00 2014-12-10 05:26:46.413 344 15349.38 38.42 53586.97 88888.00 2014-12-10 05:26:46.913 344 15349.42 38.42 53586.96 88888.00 2014-12-10 05:26:47.413 344 15349.43 38.43 53586.91 88888.00 2014-12-10 05:26:47.913 344 15349.42 38.45 53586.89 88888.00 2014-12-10 05:26:48.413 344 15349.52 38.48 53586.93 88888.00 2014-12-10 05:26:48.913 344 15349.51 38.48 53586.95 88888.00 2014-12-10 05:26:49.413 344 15349.55 38.49 53586.97 88888.00 2014-12-10 05:26:49.913 344 15349.59 38.47 53587.02 88888.00 2014-12-10 05:26:50.413 344 15349.64 38.44 53587.00 88888.00 2014-12-10 05:26:50.913 344 15349.69 38.49 53587.04 88888.00 2014-12-10 05:26:51.413 344 15349.79 38.45 53587.04 88888.00 2014-12-10 05:26:51.913 344 15349.77 38.49 53587.01 88888.00 2014-12-10 05:26:52.413 344 15349.72 38.50 53587.00 88888.00 2014-12-10 05:26:52.913 344 15349.79 38.52 53586.98 88888.00 2014-12-10 05:26:53.413 344 15349.84 38.56 53587.00 88888.00 2014-12-10 05:26:53.913 344 15349.79 38.56 53587.04 88888.00 2014-12-10 05:26:54.413 344 15349.77 38.60 53587.01 88888.00 2014-12-10 05:26:54.913 344 15349.85 38.56 53587.03 88888.00 2014-12-10 05:26:55.413 344 15349.83 38.52 53587.04 88888.00 2014-12-10 05:26:55.913 344 15349.82 38.52 53587.05 88888.00 2014-12-10 05:26:56.413 344 15349.84 38.59 53587.05 88888.00 2014-12-10 05:26:56.913 344 15349.85 38.56 53587.04 88888.00 2014-12-10 05:26:57.413 344 15349.85 38.44 53587.02 88888.00 2014-12-10 05:26:57.913 344 15349.84 38.48 53587.03 88888.00 2014-12-10 05:26:58.413 344 15349.82 38.48 53587.03 88888.00 2014-12-10 05:26:58.913 344 15349.84 38.49 53586.99 88888.00 2014-12-10 05:26:59.413 344 15349.77 38.53 53586.95 88888.00 2014-12-10 05:26:59.913 344 15349.78 38.57 53586.90 88888.00 2014-12-10 05:27:00.413 344 15349.77 38.54 53586.92 88888.00 2014-12-10 05:27:00.913 344 15349.73 38.54 53586.96 88888.00 2014-12-10 05:27:01.413 344 15349.69 38.57 53587.00 88888.00 2014-12-10 05:27:01.913 344 15349.68 38.56 53587.07 88888.00 2014-12-10 05:27:02.413 344 15349.69 38.53 53587.03 88888.00 2014-12-10 05:27:02.913 344 15349.72 38.52 53587.01 88888.00 2014-12-10 05:27:03.413 344 15349.66 38.50 53587.01 88888.00 2014-12-10 05:27:03.913 344 15349.63 38.48 53587.01 88888.00 2014-12-10 05:27:04.413 344 15349.57 38.42 53587.00 88888.00 2014-12-10 05:27:04.913 344 15349.56 38.44 53586.96 88888.00 2014-12-10 05:27:05.413 344 15349.52 38.47 53586.96 88888.00 2014-12-10 05:27:05.913 344 15349.55 38.50 53586.96 88888.00 2014-12-10 05:27:06.413 344 15349.55 38.45 53586.90 88888.00 2014-12-10 05:27:06.913 344 15349.56 38.41 53586.84 88888.00 2014-12-10 05:27:07.413 344 15349.56 38.41 53586.80 88888.00 2014-12-10 05:27:07.913 344 15349.52 38.41 53586.80 88888.00 2014-12-10 05:27:08.413 344 15349.55 38.42 53586.79 88888.00 2014-12-10 05:27:08.913 344 15349.50 38.45 53586.79 88888.00 2014-12-10 05:27:09.413 344 15349.49 38.50 53586.80 88888.00 2014-12-10 05:27:09.913 344 15349.50 38.47 53586.75 88888.00 2014-12-10 05:27:10.413 344 15349.46 38.40 53586.66 88888.00 2014-12-10 05:27:10.913 344 15349.46 38.37 53586.68 88888.00 2014-12-10 05:27:11.413 344 15349.45 38.41 53586.66 88888.00 2014-12-10 05:27:11.913 344 15349.43 38.43 53586.69 88888.00 2014-12-10 05:27:12.413 344 15349.46 38.43 53586.66 88888.00 2014-12-10 05:27:12.913 344 15349.45 38.39 53586.68 88888.00 2014-12-10 05:27:13.413 344 15349.40 38.39 53586.66 88888.00 2014-12-10 05:27:13.913 344 15349.41 38.43 53586.64 88888.00 2014-12-10 05:27:14.413 344 15349.37 38.41 53586.65 88888.00 2014-12-10 05:27:14.913 344 15349.31 38.42 53586.62 88888.00 2014-12-10 05:27:15.413 344 15349.28 38.45 53586.62 88888.00 2014-12-10 05:27:15.913 344 15349.25 38.43 53586.58 88888.00 2014-12-10 05:27:16.413 344 15349.21 38.44 53586.56 88888.00 2014-12-10 05:27:16.913 344 15349.16 38.43 53586.58 88888.00 2014-12-10 05:27:17.413 344 15349.06 38.39 53586.58 88888.00 2014-12-10 05:27:17.913 344 15349.06 38.41 53586.52 88888.00 2014-12-10 05:27:18.413 344 15349.01 38.39 53586.50 88888.00 2014-12-10 05:27:18.913 344 15348.98 38.41 53586.45 88888.00 2014-12-10 05:27:19.413 344 15348.95 38.43 53586.42 88888.00 2014-12-10 05:27:19.913 344 15348.87 38.43 53586.37 88888.00 2014-12-10 05:27:20.413 344 15348.91 38.44 53586.31 88888.00 2014-12-10 05:27:20.913 344 15348.85 38.41 53586.28 88888.00 2014-12-10 05:27:21.413 344 15348.85 38.40 53586.31 88888.00 2014-12-10 05:27:21.913 344 15348.86 38.42 53586.31 88888.00 2014-12-10 05:27:22.413 344 15348.83 38.45 53586.31 88888.00 2014-12-10 05:27:22.913 344 15348.80 38.48 53586.33 88888.00 2014-12-10 05:27:23.413 344 15348.77 38.48 53586.37 88888.00 2014-12-10 05:27:23.913 344 15348.75 38.50 53586.32 88888.00 2014-12-10 05:27:24.413 344 15348.76 38.45 53586.26 88888.00 2014-12-10 05:27:24.913 344 15348.79 38.45 53586.26 88888.00 2014-12-10 05:27:25.413 344 15348.79 38.45 53586.20 88888.00 2014-12-10 05:27:25.913 344 15348.87 38.40 53586.12 88888.00 2014-12-10 05:27:26.413 344 15348.86 38.42 53586.14 88888.00 2014-12-10 05:27:26.913 344 15348.83 38.41 53586.16 88888.00 2014-12-10 05:27:27.413 344 15348.83 38.41 53586.15 88888.00 2014-12-10 05:27:27.913 344 15348.84 38.43 53586.10 88888.00 2014-12-10 05:27:28.413 344 15348.84 38.40 53586.11 88888.00 2014-12-10 05:27:28.913 344 15348.87 38.42 53586.10 88888.00 2014-12-10 05:27:29.413 344 15348.91 38.41 53586.05 88888.00 2014-12-10 05:27:29.913 344 15348.88 38.45 53586.06 88888.00 2014-12-10 05:27:30.413 344 15348.89 38.43 53585.98 88888.00 2014-12-10 05:27:30.913 344 15348.92 38.40 53585.93 88888.00 2014-12-10 05:27:31.413 344 15348.91 38.40 53585.92 88888.00 2014-12-10 05:27:31.913 344 15348.86 38.42 53585.89 88888.00 2014-12-10 05:27:32.413 344 15348.89 38.49 53585.86 88888.00 2014-12-10 05:27:32.913 344 15348.89 38.47 53585.84 88888.00 2014-12-10 05:27:33.413 344 15348.91 38.41 53585.88 88888.00 2014-12-10 05:27:33.913 344 15348.91 38.44 53585.92 88888.00 2014-12-10 05:27:34.413 344 15348.88 38.45 53585.95 88888.00 2014-12-10 05:27:34.913 344 15348.93 38.45 53585.89 88888.00 2014-12-10 05:27:35.413 344 15348.97 38.43 53585.85 88888.00 2014-12-10 05:27:35.913 344 15348.93 38.44 53585.92 88888.00 2014-12-10 05:27:36.413 344 15348.92 38.43 53585.89 88888.00 2014-12-10 05:27:36.913 344 15348.91 38.44 53585.85 88888.00 2014-12-10 05:27:37.413 344 15348.92 38.45 53585.81 88888.00 2014-12-10 05:27:37.913 344 15348.95 38.45 53585.79 88888.00 2014-12-10 05:27:38.413 344 15348.93 38.44 53585.73 88888.00 2014-12-10 05:27:38.913 344 15348.92 38.43 53585.68 88888.00 2014-12-10 05:27:39.413 344 15348.96 38.43 53585.62 88888.00 2014-12-10 05:27:39.913 344 15349.03 38.43 53585.57 88888.00 2014-12-10 05:27:40.413 344 15348.98 38.43 53585.53 88888.00 2014-12-10 05:27:40.913 344 15348.94 38.44 53585.53 88888.00 2014-12-10 05:27:41.413 344 15349.01 38.50 53585.56 88888.00 2014-12-10 05:27:41.913 344 15349.11 38.50 53585.62 88888.00 2014-12-10 05:27:42.413 344 15349.10 38.49 53585.61 88888.00 2014-12-10 05:27:42.913 344 15349.10 38.45 53585.56 88888.00 2014-12-10 05:27:43.413 344 15349.06 38.44 53585.54 88888.00 2014-12-10 05:27:43.913 344 15349.03 38.45 53585.54 88888.00 2014-12-10 05:27:44.413 344 15349.06 38.43 53585.57 88888.00 2014-12-10 05:27:44.913 344 15349.11 38.43 53585.58 88888.00 2014-12-10 05:27:45.413 344 15349.10 38.42 53585.55 88888.00 2014-12-10 05:27:45.913 344 15349.10 38.39 53585.57 88888.00 2014-12-10 05:27:46.413 344 15349.12 38.41 53585.51 88888.00 2014-12-10 05:27:46.913 344 15349.10 38.39 53585.49 88888.00 2014-12-10 05:27:47.413 344 15349.13 38.40 53585.51 88888.00 2014-12-10 05:27:47.913 344 15349.15 38.47 53585.49 88888.00 2014-12-10 05:27:48.413 344 15349.18 38.57 53585.47 88888.00 2014-12-10 05:27:48.913 344 15349.27 38.58 53585.51 88888.00 2014-12-10 05:27:49.413 344 15349.27 38.53 53585.51 88888.00 2014-12-10 05:27:49.913 344 15349.24 38.42 53585.49 88888.00 2014-12-10 05:27:50.413 344 15349.27 38.41 53585.54 88888.00 2014-12-10 05:27:50.913 344 15349.31 38.40 53585.56 88888.00 2014-12-10 05:27:51.413 344 15349.42 38.39 53585.53 88888.00 2014-12-10 05:27:51.913 344 15349.40 38.40 53585.50 88888.00 2014-12-10 05:27:52.413 344 15349.40 38.40 53585.42 88888.00 2014-12-10 05:27:52.913 344 15349.43 38.43 53585.39 88888.00 2014-12-10 05:27:53.413 344 15349.45 38.37 53585.36 88888.00 2014-12-10 05:27:53.913 344 15349.43 38.40 53585.35 88888.00 2014-12-10 05:27:54.413 344 15349.46 38.39 53585.38 88888.00 2014-12-10 05:27:54.913 344 15349.47 38.37 53585.35 88888.00 2014-12-10 05:27:55.413 344 15349.46 38.34 53585.36 88888.00 2014-12-10 05:27:55.913 344 15349.49 38.35 53585.35 88888.00 2014-12-10 05:27:56.413 344 15349.49 38.34 53585.37 88888.00 2014-12-10 05:27:56.913 344 15349.51 38.31 53585.39 88888.00 2014-12-10 05:27:57.413 344 15349.52 38.32 53585.41 88888.00 2014-12-10 05:27:57.913 344 15349.50 38.30 53585.41 88888.00 2014-12-10 05:27:58.413 344 15349.48 38.32 53585.39 88888.00 2014-12-10 05:27:58.913 344 15349.49 38.31 53585.35 88888.00 2014-12-10 05:27:59.413 344 15349.51 38.33 53585.32 88888.00 2014-12-10 05:27:59.913 344 15349.49 38.33 53585.31 88888.00 2014-12-10 05:28:00.413 344 15349.48 38.28 53585.29 88888.00 2014-12-10 05:28:00.913 344 15349.50 38.30 53585.29 88888.00 2014-12-10 05:28:01.413 344 15349.46 38.31 53585.22 88888.00 2014-12-10 05:28:01.913 344 15349.45 38.34 53585.20 88888.00 2014-12-10 05:28:02.413 344 15349.42 38.35 53585.23 88888.00 2014-12-10 05:28:02.913 344 15349.34 38.31 53585.23 88888.00 2014-12-10 05:28:03.413 344 15349.39 38.26 53585.20 88888.00 2014-12-10 05:28:03.913 344 15349.42 38.24 53585.14 88888.00 2014-12-10 05:28:04.413 344 15349.43 38.27 53585.18 88888.00 2014-12-10 05:28:04.913 344 15349.46 38.32 53585.15 88888.00 2014-12-10 05:28:05.413 344 15349.46 38.31 53585.11 88888.00 2014-12-10 05:28:05.913 344 15349.38 38.18 53585.17 88888.00 2014-12-10 05:28:06.413 344 15349.43 38.11 53585.19 88888.00 2014-12-10 05:28:06.913 344 15349.46 38.15 53585.18 88888.00 2014-12-10 05:28:07.413 344 15349.45 38.22 53585.21 88888.00 2014-12-10 05:28:07.913 344 15349.46 38.21 53585.20 88888.00 2014-12-10 05:28:08.413 344 15349.46 38.16 53585.15 88888.00 2014-12-10 05:28:08.913 344 15349.42 38.19 53585.13 88888.00 2014-12-10 05:28:09.413 344 15349.41 38.16 53585.11 88888.00 2014-12-10 05:28:09.913 344 15349.45 38.13 53585.08 88888.00 2014-12-10 05:28:10.413 344 15349.42 38.15 53585.05 88888.00 2014-12-10 05:28:10.913 344 15349.37 38.07 53585.00 88888.00 2014-12-10 05:28:11.413 344 15349.33 38.10 53584.94 88888.00 2014-12-10 05:28:11.913 344 15349.32 38.11 53584.90 88888.00 2014-12-10 05:28:12.413 344 15349.37 38.11 53584.89 88888.00 2014-12-10 05:28:12.913 344 15349.34 38.05 53584.92 88888.00 2014-12-10 05:28:13.413 344 15349.31 37.99 53584.90 88888.00 2014-12-10 05:28:13.913 344 15349.28 38.06 53584.84 88888.00 2014-12-10 05:28:14.413 344 15349.31 38.06 53584.81 88888.00 2014-12-10 05:28:14.913 344 15349.25 38.04 53584.84 88888.00 2014-12-10 05:28:15.413 344 15349.25 38.08 53584.88 88888.00 2014-12-10 05:28:15.913 344 15349.30 38.06 53584.87 88888.00 2014-12-10 05:28:16.404 344 15349.30 38.01 53584.80 88888.00 2014-12-10 05:28:16.904 344 15349.22 38.02 53584.75 88888.00 2014-12-10 05:28:17.404 344 15349.23 38.02 53584.79 88888.00 2014-12-10 05:28:17.904 344 15349.24 38.02 53584.79 88888.00 2014-12-10 05:28:18.404 344 15349.24 38.00 53584.79 88888.00 2014-12-10 05:28:18.904 344 15349.21 37.91 53584.78 88888.00 2014-12-10 05:28:19.404 344 15349.18 37.98 53584.83 88888.00 2014-12-10 05:28:19.904 344 15349.22 37.97 53584.77 88888.00 2014-12-10 05:28:20.404 344 15349.23 37.91 53584.69 88888.00 2014-12-10 05:28:20.904 344 15349.24 37.97 53584.67 88888.00 2014-12-10 05:28:21.404 344 15349.22 37.96 53584.72 88888.00 2014-12-10 05:28:21.904 344 15349.22 37.91 53584.68 88888.00 2014-12-10 05:28:22.404 344 15349.15 37.90 53584.60 88888.00 2014-12-10 05:28:22.904 344 15349.18 37.91 53584.58 88888.00 2014-12-10 05:28:23.404 344 15349.24 37.89 53584.60 88888.00 2014-12-10 05:28:23.904 344 15349.24 37.84 53584.57 88888.00 2014-12-10 05:28:24.404 344 15349.23 37.79 53584.53 88888.00 2014-12-10 05:28:24.904 344 15349.23 37.83 53584.53 88888.00 2014-12-10 05:28:25.404 344 15349.20 37.87 53584.52 88888.00 2014-12-10 05:28:25.904 344 15349.15 37.76 53584.51 88888.00 2014-12-10 05:28:26.404 344 15349.18 37.78 53584.50 88888.00 2014-12-10 05:28:26.904 344 15349.23 37.80 53584.50 88888.00 2014-12-10 05:28:27.404 344 15349.21 37.81 53584.44 88888.00 2014-12-10 05:28:27.904 344 15349.13 37.78 53584.48 88888.00 2014-12-10 05:28:28.404 344 15349.18 37.76 53584.44 88888.00 2014-12-10 05:28:28.904 344 15349.19 37.75 53584.43 88888.00 2014-12-10 05:28:29.404 344 15349.16 37.73 53584.46 88888.00 2014-12-10 05:28:29.904 344 15349.12 37.71 53584.48 88888.00 2014-12-10 05:28:30.404 344 15349.18 37.78 53584.48 88888.00 2014-12-10 05:28:30.904 344 15349.19 37.78 53584.43 88888.00 2014-12-10 05:28:31.404 344 15349.15 37.72 53584.39 88888.00 2014-12-10 05:28:31.904 344 15349.15 37.70 53584.37 88888.00 2014-12-10 05:28:32.404 344 15349.16 37.67 53584.38 88888.00 2014-12-10 05:28:32.904 344 15349.12 37.62 53584.36 88888.00 2014-12-10 05:28:33.404 344 15349.13 37.65 53584.34 88888.00 2014-12-10 05:28:33.904 344 15349.14 37.66 53584.27 88888.00 2014-12-10 05:28:34.404 344 15349.11 37.64 53584.28 88888.00 2014-12-10 05:28:34.904 344 15349.13 37.63 53584.33 88888.00 2014-12-10 05:28:35.404 344 15349.07 37.68 53584.40 88888.00 2014-12-10 05:28:35.904 344 15349.09 37.66 53584.40 88888.00 2014-12-10 05:28:36.404 344 15349.05 37.66 53584.35 88888.00 2014-12-10 05:28:36.904 344 15349.03 37.68 53584.34 88888.00 2014-12-10 05:28:37.404 344 15349.01 37.68 53584.35 88888.00 2014-12-10 05:28:37.904 344 15349.01 37.63 53584.32 88888.00 2014-12-10 05:28:38.404 344 15349.04 37.64 53584.28 88888.00 2014-12-10 05:28:38.904 344 15349.05 37.68 53584.24 88888.00 2014-12-10 05:28:39.404 344 15349.01 37.66 53584.24 88888.00 2014-12-10 05:28:39.904 344 15349.04 37.62 53584.26 88888.00 2014-12-10 05:28:40.404 344 15349.05 37.61 53584.24 88888.00 2014-12-10 05:28:40.904 344 15349.02 37.59 53584.28 88888.00 2014-12-10 05:28:41.404 344 15349.03 37.58 53584.27 88888.00 2014-12-10 05:28:41.904 344 15349.02 37.59 53584.31 88888.00 2014-12-10 05:28:42.404 344 15349.02 37.56 53584.22 88888.00 2014-12-10 05:28:42.904 344 15349.06 37.49 53584.16 88888.00 2014-12-10 05:28:43.404 344 15349.09 37.45 53584.16 88888.00 2014-12-10 05:28:43.904 344 15349.04 37.44 53584.18 88888.00 2014-12-10 05:28:44.404 344 15349.05 37.45 53584.19 88888.00 2014-12-10 05:28:44.904 344 15349.13 37.42 53584.17 88888.00 2014-12-10 05:28:45.404 344 15349.10 37.40 53584.15 88888.00 2014-12-10 05:28:45.904 344 15349.04 37.44 53584.18 88888.00 2014-12-10 05:28:46.404 344 15349.06 37.45 53584.18 88888.00 2014-12-10 05:28:46.904 344 15349.09 37.41 53584.13 88888.00 2014-12-10 05:28:47.404 344 15349.07 37.40 53584.10 88888.00 2014-12-10 05:28:47.904 344 15349.10 37.49 53584.12 88888.00 2014-12-10 05:28:48.404 344 15349.11 37.49 53584.12 88888.00 2014-12-10 05:28:48.904 344 15349.03 37.49 53584.09 88888.00 2014-12-10 05:28:49.404 344 15349.00 37.48 53584.07 88888.00 2014-12-10 05:28:49.904 344 15349.04 37.47 53584.02 88888.00 2014-12-10 05:28:50.404 344 15349.04 37.48 53584.02 88888.00 2014-12-10 05:28:50.904 344 15349.02 37.41 53584.04 88888.00 2014-12-10 05:28:51.404 344 15349.00 37.33 53584.10 88888.00 2014-12-10 05:28:51.904 344 15349.02 37.40 53584.04 88888.00 2014-12-10 05:28:52.404 344 15349.00 37.41 53584.07 88888.00 2014-12-10 05:28:52.904 344 15348.94 37.40 53584.01 88888.00 2014-12-10 05:28:53.404 344 15348.95 37.38 53584.04 88888.00 2014-12-10 05:28:53.904 344 15348.97 37.31 53584.00 88888.00 2014-12-10 05:28:54.404 344 15348.91 37.27 53583.96 88888.00 2014-12-10 05:28:54.904 344 15348.89 37.24 53584.03 88888.00 2014-12-10 05:28:55.404 344 15348.86 37.23 53584.00 88888.00 2014-12-10 05:28:55.904 344 15348.87 37.16 53584.01 88888.00 2014-12-10 05:28:56.404 344 15348.86 37.11 53584.01 88888.00 2014-12-10 05:28:56.904 344 15348.86 37.14 53583.98 88888.00 2014-12-10 05:28:57.404 344 15348.83 37.18 53583.95 88888.00 2014-12-10 05:28:57.904 344 15348.82 37.16 53583.95 88888.00 2014-12-10 05:28:58.404 344 15348.82 37.19 53583.92 88888.00 2014-12-10 05:28:58.904 344 15348.79 37.14 53583.89 88888.00 2014-12-10 05:28:59.404 344 15348.80 37.12 53583.91 88888.00 2014-12-10 05:28:59.904 344 15348.79 37.10 53583.86 88888.00 2014-12-10 05:29:00.404 344 15348.75 37.09 53583.80 88888.00 2014-12-10 05:29:00.904 344 15348.75 37.03 53583.78 88888.00 2014-12-10 05:29:01.404 344 15348.73 37.07 53583.88 88888.00 2014-12-10 05:29:01.904 344 15348.73 37.15 53583.90 88888.00 2014-12-10 05:29:02.404 344 15348.76 37.16 53583.87 88888.00 2014-12-10 05:29:02.904 344 15348.70 37.12 53583.93 88888.00 2014-12-10 05:29:03.404 344 15348.69 37.03 53583.94 88888.00 2014-12-10 05:29:03.904 344 15348.70 36.96 53583.92 88888.00 2014-12-10 05:29:04.404 344 15348.70 37.00 53583.86 88888.00 2014-12-10 05:29:04.904 344 15348.71 37.03 53583.86 88888.00 2014-12-10 05:29:05.404 344 15348.68 37.01 53583.86 88888.00 2014-12-10 05:29:05.904 344 15348.68 36.96 53583.87 88888.00 2014-12-10 05:29:06.404 344 15348.66 37.02 53583.84 88888.00 2014-12-10 05:29:06.904 344 15348.64 37.03 53583.81 88888.00 2014-12-10 05:29:07.404 344 15348.60 37.01 53583.76 88888.00 2014-12-10 05:29:07.904 344 15348.56 36.94 53583.76 88888.00 2014-12-10 05:29:08.404 344 15348.53 36.96 53583.72 88888.00 2014-12-10 05:29:08.904 344 15348.52 36.90 53583.67 88888.00 2014-12-10 05:29:09.404 344 15348.51 36.90 53583.66 88888.00 2014-12-10 05:29:09.904 344 15348.53 36.90 53583.64 88888.00 2014-12-10 05:29:10.404 344 15348.53 36.88 53583.63 88888.00 2014-12-10 05:29:10.904 344 15348.53 36.86 53583.64 88888.00 2014-12-10 05:29:11.404 344 15348.52 36.90 53583.56 88888.00 2014-12-10 05:29:11.904 344 15348.53 36.92 53583.54 88888.00 2014-12-10 05:29:12.404 344 15348.52 36.81 53583.56 88888.00 2014-12-10 05:29:12.904 344 15348.51 36.80 53583.52 88888.00 2014-12-10 05:29:13.404 344 15348.48 36.87 53583.55 88888.00 2014-12-10 05:29:13.904 344 15348.47 36.84 53583.57 88888.00 2014-12-10 05:29:14.404 344 15348.46 36.81 53583.58 88888.00 2014-12-10 05:29:14.904 344 15348.40 36.75 53583.59 88888.00 2014-12-10 05:29:15.404 344 15348.38 36.71 53583.57 88888.00 2014-12-10 05:29:15.904 344 15348.40 36.76 53583.56 88888.00 2014-12-10 05:29:16.404 344 15348.34 36.72 53583.54 88888.00 2014-12-10 05:29:16.904 344 15348.37 36.72 53583.55 88888.00 2014-12-10 05:29:17.404 344 15348.41 36.75 53583.55 88888.00 2014-12-10 05:29:17.904 344 15348.38 36.77 53583.51 88888.00 2014-12-10 05:29:18.404 344 15348.33 36.76 53583.50 88888.00 2014-12-10 05:29:18.904 344 15348.29 36.74 53583.51 88888.00 2014-12-10 05:29:19.404 344 15348.25 36.70 53583.54 88888.00 2014-12-10 05:29:19.904 344 15348.22 36.68 53583.52 88888.00 2014-12-10 05:29:20.404 344 15348.24 36.64 53583.55 88888.00 2014-12-10 05:29:20.904 344 15348.23 36.61 53583.50 88888.00 2014-12-10 05:29:21.404 344 15348.28 36.64 53583.47 88888.00 2014-12-10 05:29:21.904 344 15348.26 36.70 53583.44 88888.00 2014-12-10 05:29:22.404 344 15348.21 36.72 53583.40 88888.00 2014-12-10 05:29:22.904 344 15348.20 36.68 53583.34 88888.00 2014-12-10 05:29:23.404 344 15348.20 36.70 53583.36 88888.00 2014-12-10 05:29:23.904 344 15348.21 36.70 53583.39 88888.00 2014-12-10 05:29:24.404 344 15348.22 36.69 53583.43 88888.00 2014-12-10 05:29:24.904 344 15348.23 36.64 53583.42 88888.00 2014-12-10 05:29:25.404 344 15348.20 36.64 53583.41 88888.00 2014-12-10 05:29:25.904 344 15348.19 36.68 53583.39 88888.00 2014-12-10 05:29:26.404 344 15348.18 36.67 53583.36 88888.00 2014-12-10 05:29:26.904 344 15348.19 36.66 53583.38 88888.00 2014-12-10 05:29:27.404 344 15348.16 36.63 53583.35 88888.00 2014-12-10 05:29:27.904 344 15348.19 36.60 53583.35 88888.00 2014-12-10 05:29:28.404 344 15348.19 36.61 53583.34 88888.00 2014-12-10 05:29:28.904 344 15348.16 36.66 53583.29 88888.00 2014-12-10 05:29:29.404 344 15348.20 36.62 53583.29 88888.00 2014-12-10 05:29:29.904 344 15348.13 36.62 53583.29 88888.00 2014-12-10 05:29:30.404 344 15348.11 36.62 53583.27 88888.00 2014-12-10 05:29:30.904 344 15348.10 36.53 53583.29 88888.00 2014-12-10 05:29:31.404 344 15348.11 36.53 53583.29 88888.00 2014-12-10 05:29:31.904 344 15348.11 36.44 53583.22 88888.00 2014-12-10 05:29:32.404 344 15348.11 36.45 53583.25 88888.00 2014-12-10 05:29:32.904 344 15348.10 36.44 53583.25 88888.00 2014-12-10 05:29:33.404 344 15348.11 36.47 53583.21 88888.00 2014-12-10 05:29:33.904 344 15348.07 36.51 53583.21 88888.00 2014-12-10 05:29:34.404 344 15348.03 36.54 53583.16 88888.00 2014-12-10 05:29:34.904 344 15348.01 36.54 53583.20 88888.00 2014-12-10 05:29:35.404 344 15347.96 36.53 53583.20 88888.00 2014-12-10 05:29:35.904 344 15347.97 36.53 53583.23 88888.00 2014-12-10 05:29:36.404 344 15347.94 36.46 53583.26 88888.00 2014-12-10 05:29:36.904 344 15347.95 36.45 53583.25 88888.00 2014-12-10 05:29:37.404 344 15347.94 36.51 53583.19 88888.00 2014-12-10 05:29:37.904 344 15347.92 36.47 53583.16 88888.00 2014-12-10 05:29:38.404 344 15347.91 36.41 53583.10 88888.00 2014-12-10 05:29:38.904 344 15347.88 36.40 53583.10 88888.00 2014-12-10 05:29:39.404 344 15347.87 36.49 53583.12 88888.00 2014-12-10 05:29:39.904 344 15347.86 36.49 53583.11 88888.00 2014-12-10 05:29:40.404 344 15347.78 36.42 53583.10 88888.00 2014-12-10 05:29:40.904 344 15347.79 36.42 53583.06 88888.00 2014-12-10 05:29:41.404 344 15347.79 36.36 53583.08 88888.00 2014-12-10 05:29:41.904 344 15347.83 36.41 53583.08 88888.00 2014-12-10 05:29:42.404 344 15347.82 36.37 53583.09 88888.00 2014-12-10 05:29:42.904 344 15347.78 36.38 53583.08 88888.00 2014-12-10 05:29:43.404 344 15347.76 36.41 53583.05 88888.00 2014-12-10 05:29:43.904 344 15347.75 36.38 53583.00 88888.00 2014-12-10 05:29:44.404 344 15347.70 36.40 53582.95 88888.00 2014-12-10 05:29:44.904 344 15347.68 36.41 53582.98 88888.00 2014-12-10 05:29:45.404 344 15347.66 36.42 53582.93 88888.00 2014-12-10 05:29:45.904 344 15347.67 36.38 53582.96 88888.00 2014-12-10 05:29:46.404 344 15347.64 36.42 53582.95 88888.00 2014-12-10 05:29:46.904 344 15347.60 36.42 53583.07 88888.00 2014-12-10 05:29:47.404 344 15347.68 36.40 53583.06 88888.00 2014-12-10 05:29:47.904 344 15347.69 36.35 53583.01 88888.00 2014-12-10 05:29:48.404 344 15347.65 36.37 53582.97 88888.00 2014-12-10 05:29:48.904 344 15347.64 36.36 53582.94 88888.00 2014-12-10 05:29:49.404 344 15347.59 36.37 53582.94 88888.00 2014-12-10 05:29:49.904 344 15347.58 36.35 53582.90 88888.00 2014-12-10 05:29:50.404 344 15347.64 36.35 53582.88 88888.00 2014-12-10 05:29:50.904 344 15347.59 36.34 53582.82 88888.00 2014-12-10 05:29:51.404 344 15347.60 36.28 53582.83 88888.00 2014-12-10 05:29:51.904 344 15347.62 36.32 53582.83 88888.00 2014-12-10 05:29:52.404 344 15347.59 36.29 53582.82 88888.00 2014-12-10 05:29:52.904 344 15347.50 36.32 53582.83 88888.00 2014-12-10 05:29:53.404 344 15347.51 36.26 53582.86 88888.00 2014-12-10 05:29:53.904 344 15347.57 36.23 53582.86 88888.00 2014-12-10 05:29:54.404 344 15347.53 36.25 53582.90 88888.00 2014-12-10 05:29:54.904 344 15347.43 36.28 53582.89 88888.00 2014-12-10 05:29:55.404 344 15347.41 36.33 53582.78 88888.00 2014-12-10 05:29:55.904 344 15347.41 36.33 53582.71 88888.00 2014-12-10 05:29:56.404 344 15347.46 36.34 53582.72 88888.00 2014-12-10 05:29:56.904 344 15347.49 36.35 53582.78 88888.00 2014-12-10 05:29:57.404 344 15347.42 36.33 53582.83 88888.00 2014-12-10 05:29:57.904 344 15347.46 36.32 53582.82 88888.00 2014-12-10 05:29:58.404 344 15347.48 36.36 53582.82 88888.00 2014-12-10 05:29:58.904 344 15347.44 36.33 53582.79 88888.00 2014-12-10 05:29:59.404 344 15347.40 36.29 53582.80 88888.00 2014-12-10 05:29:59.904 344 15347.42 36.36 53582.85 88888.00 2014-12-10 05:30:00.404 344 15347.43 36.38 53582.86 88888.00 2014-12-10 05:30:00.904 344 15347.44 36.38 53582.87 88888.00 2014-12-10 05:30:01.404 344 15347.47 36.35 53582.89 88888.00 2014-12-10 05:30:01.904 344 15347.40 36.35 53582.88 88888.00 2014-12-10 05:30:02.404 344 15347.43 36.43 53582.83 88888.00 2014-12-10 05:30:02.904 344 15347.43 36.47 53582.81 88888.00 2014-12-10 05:30:03.404 344 15347.50 36.42 53582.79 88888.00 2014-12-10 05:30:03.904 344 15347.52 36.43 53582.77 88888.00 2014-12-10 05:30:04.404 344 15347.49 36.44 53582.78 88888.00 2014-12-10 05:30:04.904 344 15347.47 36.46 53582.80 88888.00 2014-12-10 05:30:05.404 344 15347.44 36.46 53582.77 88888.00 2014-12-10 05:30:05.904 344 15347.47 36.52 53582.72 88888.00 2014-12-10 05:30:06.404 344 15347.49 36.53 53582.67 88888.00 2014-12-10 05:30:06.904 344 15347.52 36.55 53582.67 88888.00 2014-12-10 05:30:07.404 344 15347.53 36.53 53582.66 88888.00 2014-12-10 05:30:07.904 344 15347.55 36.53 53582.72 88888.00 2014-12-10 05:30:08.404 344 15347.53 36.54 53582.79 88888.00 2014-12-10 05:30:08.904 344 15347.53 36.53 53582.76 88888.00 2014-12-10 05:30:09.404 344 15347.58 36.50 53582.73 88888.00 2014-12-10 05:30:09.904 344 15347.61 36.50 53582.72 88888.00 2014-12-10 05:30:10.404 344 15347.60 36.45 53582.72 88888.00 2014-12-10 05:30:10.904 344 15347.59 36.40 53582.71 88888.00 2014-12-10 05:30:11.404 344 15347.62 36.44 53582.67 88888.00 2014-12-10 05:30:11.904 344 15347.58 36.43 53582.61 88888.00 2014-12-10 05:30:12.404 344 15347.56 36.44 53582.63 88888.00 2014-12-10 05:30:12.904 344 15347.59 36.49 53582.63 88888.00 2014-12-10 05:30:13.404 344 15347.58 36.47 53582.67 88888.00 2014-12-10 05:30:13.904 344 15347.58 36.44 53582.63 88888.00 2014-12-10 05:30:14.404 344 15347.56 36.46 53582.57 88888.00 2014-12-10 05:30:14.904 344 15347.65 36.40 53582.56 88888.00 2014-12-10 05:30:15.404 344 15347.61 36.43 53582.57 88888.00 2014-12-10 05:30:15.904 344 15347.60 36.49 53582.57 88888.00 2014-12-10 05:30:16.404 344 15347.56 36.47 53582.59 88888.00 2014-12-10 05:30:16.904 344 15347.55 36.49 53582.60 88888.00 2014-12-10 05:30:17.404 344 15347.57 36.51 53582.57 88888.00 2014-12-10 05:30:17.904 344 15347.58 36.45 53582.53 88888.00 2014-12-10 05:30:18.404 344 15347.57 36.45 53582.46 88888.00 2014-12-10 05:30:18.904 344 15347.57 36.50 53582.46 88888.00 2014-12-10 05:30:19.404 344 15347.59 36.50 53582.43 88888.00 2014-12-10 05:30:19.904 344 15347.59 36.45 53582.41 88888.00 2014-12-10 05:30:20.404 344 15347.57 36.42 53582.37 88888.00 2014-12-10 05:30:20.904 344 15347.66 36.41 53582.40 88888.00 2014-12-10 05:30:21.404 344 15347.69 36.41 53582.41 88888.00 2014-12-10 05:30:21.904 344 15347.69 36.42 53582.36 88888.00 2014-12-10 05:30:22.404 344 15347.73 36.47 53582.34 88888.00 2014-12-10 05:30:22.904 344 15347.76 36.38 53582.32 88888.00 2014-12-10 05:30:23.404 344 15347.74 36.37 53582.31 88888.00 2014-12-10 05:30:23.904 344 15347.74 36.36 53582.28 88888.00 2014-12-10 05:30:24.404 344 15347.79 36.36 53582.31 88888.00 2014-12-10 05:30:24.904 344 15347.82 36.41 53582.30 88888.00 2014-12-10 05:30:25.404 344 15347.84 36.47 53582.28 88888.00 2014-12-10 05:30:25.904 344 15347.84 36.46 53582.26 88888.00 2014-12-10 05:30:26.404 344 15347.87 36.40 53582.26 88888.00 2014-12-10 05:30:26.904 344 15347.93 36.37 53582.30 88888.00 2014-12-10 05:30:27.404 344 15347.89 36.38 53582.33 88888.00 2014-12-10 05:30:27.904 344 15347.87 36.41 53582.31 88888.00 2014-12-10 05:30:28.404 344 15347.93 36.40 53582.22 88888.00 2014-12-10 05:30:28.904 344 15347.91 36.38 53582.26 88888.00 2014-12-10 05:30:29.404 344 15347.97 36.36 53582.27 88888.00 2014-12-10 05:30:29.904 344 15348.02 36.37 53582.20 88888.00 2014-12-10 05:30:30.404 344 15348.01 36.43 53582.21 88888.00 2014-12-10 05:30:30.904 344 15348.01 36.40 53582.26 88888.00 2014-12-10 05:30:31.404 344 15348.06 36.45 53582.25 88888.00 2014-12-10 05:30:31.904 344 15348.02 36.42 53582.22 88888.00 2014-12-10 05:30:32.404 344 15348.06 36.33 53582.17 88888.00 2014-12-10 05:30:32.904 344 15348.09 36.35 53582.17 88888.00 2014-12-10 05:30:33.404 344 15348.11 36.37 53582.21 88888.00 2014-12-10 05:30:33.904 344 15348.10 36.43 53582.27 88888.00 2014-12-10 05:30:34.404 344 15348.12 36.44 53582.27 88888.00 2014-12-10 05:30:34.904 344 15348.09 36.41 53582.29 88888.00 2014-12-10 05:30:35.404 344 15348.10 36.41 53582.32 88888.00 2014-12-10 05:30:35.904 344 15348.13 36.44 53582.38 88888.00 2014-12-10 05:30:36.404 344 15348.16 36.46 53582.33 88888.00 2014-12-10 05:30:36.904 344 15348.19 36.45 53582.28 88888.00 2014-12-10 05:30:37.404 344 15348.16 36.41 53582.26 88888.00 2014-12-10 05:30:37.904 344 15348.18 36.45 53582.28 88888.00 2014-12-10 05:30:38.404 344 15348.18 36.46 53582.27 88888.00 2014-12-10 05:30:38.904 344 15348.12 36.44 53582.23 88888.00 2014-12-10 05:30:39.404 344 15348.14 36.44 53582.22 88888.00 2014-12-10 05:30:39.904 344 15348.13 36.42 53582.23 88888.00 2014-12-10 05:30:40.404 344 15348.19 36.37 53582.28 88888.00 2014-12-10 05:30:40.904 344 15348.22 36.34 53582.29 88888.00 2014-12-10 05:30:41.404 344 15348.19 36.29 53582.29 88888.00 2014-12-10 05:30:41.904 344 15348.19 36.32 53582.31 88888.00 2014-12-10 05:30:42.404 344 15348.14 36.33 53582.32 88888.00 2014-12-10 05:30:42.904 344 15348.18 36.34 53582.36 88888.00 2014-12-10 05:30:43.404 344 15348.13 36.36 53582.37 88888.00 2014-12-10 05:30:43.904 344 15348.07 36.35 53582.39 88888.00 2014-12-10 05:30:44.404 344 15348.09 36.35 53582.36 88888.00 2014-12-10 05:30:44.904 344 15348.09 36.33 53582.38 88888.00 2014-12-10 05:30:45.404 344 15348.05 36.32 53582.39 88888.00 2014-12-10 05:30:45.904 344 15348.06 36.33 53582.40 88888.00 2014-12-10 05:30:46.404 344 15348.06 36.42 53582.39 88888.00 2014-12-10 05:30:46.904 344 15348.06 36.43 53582.37 88888.00 2014-12-10 05:30:47.404 344 15348.07 36.37 53582.42 88888.00 2014-12-10 05:30:47.904 344 15348.05 36.42 53582.38 88888.00 2014-12-10 05:30:48.404 344 15348.06 36.41 53582.32 88888.00 2014-12-10 05:30:48.904 344 15348.04 36.38 53582.31 88888.00 2014-12-10 05:30:49.404 344 15348.05 36.42 53582.38 88888.00 2014-12-10 05:30:49.904 344 15348.11 36.43 53582.39 88888.00 2014-12-10 05:30:50.404 344 15348.06 36.44 53582.35 88888.00 2014-12-10 05:30:50.904 344 15348.05 36.46 53582.34 88888.00 2014-12-10 05:30:51.404 344 15348.06 36.52 53582.38 88888.00 2014-12-10 05:30:51.904 344 15348.04 36.45 53582.39 88888.00 2014-12-10 05:30:52.404 344 15348.04 36.38 53582.36 88888.00 2014-12-10 05:30:52.904 344 15348.06 36.41 53582.36 88888.00 2014-12-10 05:30:53.404 344 15348.13 36.44 53582.38 88888.00 2014-12-10 05:30:53.904 344 15348.15 36.45 53582.40 88888.00 2014-12-10 05:30:54.404 344 15348.19 36.41 53582.40 88888.00 2014-12-10 05:30:54.904 344 15348.18 36.38 53582.43 88888.00 2014-12-10 05:30:55.404 344 15348.16 36.44 53582.43 88888.00 2014-12-10 05:30:55.904 344 15348.16 36.46 53582.41 88888.00 2014-12-10 05:30:56.404 344 15348.11 36.45 53582.39 88888.00 2014-12-10 05:30:56.904 344 15348.11 36.40 53582.38 88888.00 2014-12-10 05:30:57.404 344 15348.09 36.40 53582.35 88888.00 2014-12-10 05:30:57.904 344 15348.13 36.35 53582.37 88888.00 2014-12-10 05:30:58.404 344 15348.22 36.29 53582.36 88888.00 2014-12-10 05:30:58.904 344 15348.19 36.27 53582.30 88888.00 2014-12-10 05:30:59.404 344 15348.21 36.28 53582.30 88888.00 2014-12-10 05:30:59.904 344 15348.21 36.28 53582.29 88888.00 2014-12-10 05:31:00.404 344 15348.23 36.27 53582.31 88888.00 2014-12-10 05:31:00.904 344 15348.25 36.23 53582.25 88888.00 2014-12-10 05:31:01.404 344 15348.28 36.25 53582.21 88888.00 2014-12-10 05:31:01.904 344 15348.29 36.26 53582.21 88888.00 2014-12-10 05:31:02.404 344 15348.26 36.26 53582.19 88888.00 2014-12-10 05:31:02.904 344 15348.28 36.24 53582.23 88888.00 2014-12-10 05:31:03.404 344 15348.33 36.27 53582.35 88888.00 2014-12-10 05:31:03.904 344 15348.33 36.25 53582.36 88888.00 2014-12-10 05:31:04.404 344 15348.28 36.27 53582.32 88888.00 2014-12-10 05:31:04.904 344 15348.28 36.29 53582.37 88888.00 2014-12-10 05:31:05.404 344 15348.31 36.28 53582.37 88888.00 2014-12-10 05:31:05.904 344 15348.32 36.24 53582.32 88888.00 2014-12-10 05:31:06.404 344 15348.29 36.26 53582.28 88888.00 2014-12-10 05:31:06.904 344 15348.21 36.25 53582.30 88888.00 2014-12-10 05:31:07.404 344 15348.16 36.24 53582.30 88888.00 2014-12-10 05:31:07.904 344 15348.15 36.27 53582.28 88888.00 2014-12-10 05:31:08.404 344 15348.14 36.27 53582.29 88888.00 2014-12-10 05:31:08.904 344 15348.11 36.26 53582.30 88888.00 2014-12-10 05:31:09.404 344 15348.10 36.25 53582.29 88888.00 2014-12-10 05:31:09.904 344 15348.06 36.28 53582.31 88888.00 2014-12-10 05:31:10.404 344 15348.05 36.27 53582.32 88888.00 2014-12-10 05:31:10.904 344 15348.02 36.27 53582.30 88888.00 2014-12-10 05:31:11.404 344 15348.02 36.25 53582.29 88888.00 2014-12-10 05:31:11.904 344 15347.97 36.27 53582.32 88888.00 2014-12-10 05:31:12.404 344 15347.98 36.27 53582.28 88888.00 2014-12-10 05:31:12.904 344 15347.92 36.27 53582.30 88888.00 2014-12-10 05:31:13.404 344 15347.87 36.33 53582.34 88888.00 2014-12-10 05:31:13.904 344 15347.85 36.35 53582.40 88888.00 2014-12-10 05:31:14.404 344 15347.85 36.34 53582.47 88888.00 2014-12-10 05:31:14.904 344 15347.82 36.29 53582.51 88888.00 2014-12-10 05:31:15.404 344 15347.75 36.35 53582.56 88888.00 2014-12-10 05:31:15.904 344 15347.75 36.36 53582.49 88888.00 2014-12-10 05:31:16.404 344 15347.69 36.34 53582.46 88888.00 2014-12-10 05:31:16.904 344 15347.64 36.34 53582.49 88888.00 2014-12-10 05:31:17.404 344 15347.64 36.35 53582.51 88888.00 2014-12-10 05:31:17.904 344 15347.68 36.29 53582.54 88888.00 2014-12-10 05:31:18.404 344 15347.64 36.26 53582.49 88888.00 2014-12-10 05:31:18.904 344 15347.64 36.34 53582.46 88888.00 2014-12-10 05:31:19.404 344 15347.65 36.36 53582.50 88888.00 2014-12-10 05:31:19.904 344 15347.66 36.35 53582.48 88888.00 2014-12-10 05:31:20.404 344 15347.65 36.35 53582.43 88888.00 2014-12-10 05:31:20.904 344 15347.59 36.34 53582.41 88888.00 2014-12-10 05:31:21.404 344 15347.53 36.34 53582.47 88888.00 2014-12-10 05:31:21.904 344 15347.51 36.31 53582.50 88888.00 2014-12-10 05:31:22.404 344 15347.58 36.28 53582.49 88888.00 2014-12-10 05:31:22.904 344 15347.61 36.31 53582.46 88888.00 2014-12-10 05:31:23.404 344 15347.60 36.31 53582.39 88888.00 2014-12-10 05:31:23.904 344 15347.59 36.28 53582.39 88888.00 2014-12-10 05:31:24.404 344 15347.60 36.25 53582.39 88888.00 2014-12-10 05:31:24.904 344 15347.59 36.26 53582.41 88888.00 2014-12-10 05:31:25.404 344 15347.57 36.28 53582.39 88888.00 2014-12-10 05:31:25.904 344 15347.58 36.27 53582.40 88888.00 2014-12-10 05:31:26.404 344 15347.59 36.19 53582.41 88888.00 2014-12-10 05:31:26.904 344 15347.51 36.19 53582.42 88888.00 2014-12-10 05:31:27.404 344 15347.47 36.20 53582.40 88888.00 2014-12-10 05:31:27.904 344 15347.43 36.24 53582.40 88888.00 2014-12-10 05:31:28.404 344 15347.40 36.23 53582.38 88888.00 2014-12-10 05:31:28.904 344 15347.43 36.27 53582.37 88888.00 2014-12-10 05:31:29.404 344 15347.47 36.26 53582.38 88888.00 2014-12-10 05:31:29.904 344 15347.41 36.29 53582.37 88888.00 2014-12-10 05:31:30.404 344 15347.35 36.27 53582.37 88888.00 2014-12-10 05:31:30.904 344 15347.37 36.20 53582.35 88888.00 2014-12-10 05:31:31.404 344 15347.32 36.21 53582.38 88888.00 2014-12-10 05:31:31.904 344 15347.32 36.28 53582.42 88888.00 2014-12-10 05:31:32.404 344 15347.31 36.28 53582.37 88888.00 2014-12-10 05:31:32.904 344 15347.34 36.23 53582.37 88888.00 2014-12-10 05:31:33.404 344 15347.35 36.26 53582.35 88888.00 2014-12-10 05:31:33.904 344 15347.30 36.26 53582.36 88888.00 2014-12-10 05:31:34.404 344 15347.23 36.28 53582.34 88888.00 2014-12-10 05:31:34.904 344 15347.19 36.29 53582.31 88888.00 2014-12-10 05:31:35.404 344 15347.21 36.27 53582.30 88888.00 2014-12-10 05:31:35.904 344 15347.21 36.32 53582.27 88888.00 2014-12-10 05:31:36.404 344 15347.14 36.29 53582.28 88888.00 2014-12-10 05:31:36.904 344 15347.14 36.32 53582.33 88888.00 2014-12-10 05:31:37.404 344 15347.12 36.34 53582.37 88888.00 2014-12-10 05:31:37.904 344 15347.07 36.32 53582.32 88888.00 2014-12-10 05:31:38.404 344 15347.10 36.29 53582.29 88888.00 2014-12-10 05:31:38.904 344 15347.11 36.27 53582.28 88888.00 2014-12-10 05:31:39.404 344 15347.08 36.28 53582.26 88888.00 2014-12-10 05:31:39.904 344 15347.11 36.27 53582.26 88888.00 2014-12-10 05:31:40.404 344 15347.05 36.26 53582.27 88888.00 2014-12-10 05:31:40.904 344 15347.01 36.26 53582.27 88888.00 2014-12-10 05:31:41.404 344 15347.02 36.27 53582.22 88888.00 2014-12-10 05:31:41.904 344 15347.01 36.25 53582.23 88888.00 2014-12-10 05:31:42.404 344 15346.98 36.16 53582.21 88888.00 2014-12-10 05:31:42.904 344 15347.01 36.20 53582.21 88888.00 2014-12-10 05:31:43.404 344 15347.03 36.21 53582.18 88888.00 2014-12-10 05:31:43.904 344 15346.97 36.21 53582.19 88888.00 2014-12-10 05:31:44.404 344 15346.98 36.20 53582.21 88888.00 2014-12-10 05:31:44.904 344 15346.93 36.25 53582.14 88888.00 2014-12-10 05:31:45.404 344 15346.96 36.26 53582.12 88888.00 2014-12-10 05:31:45.904 344 15346.97 36.25 53582.12 88888.00 2014-12-10 05:31:46.404 344 15346.95 36.26 53582.08 88888.00 2014-12-10 05:31:46.904 344 15346.95 36.24 53582.12 88888.00 2014-12-10 05:31:47.404 344 15346.96 36.25 53582.14 88888.00 2014-12-10 05:31:47.904 344 15346.96 36.20 53582.17 88888.00 2014-12-10 05:31:48.404 344 15346.93 36.15 53582.12 88888.00 2014-12-10 05:31:48.904 344 15346.90 36.23 53582.08 88888.00 2014-12-10 05:31:49.404 344 15346.92 36.20 53582.01 88888.00 2014-12-10 05:31:49.904 344 15346.90 36.10 53581.99 88888.00 2014-12-10 05:31:50.404 344 15346.86 36.11 53582.08 88888.00 2014-12-10 05:31:50.904 344 15346.85 36.18 53582.07 88888.00 2014-12-10 05:31:51.404 344 15346.83 36.14 53582.00 88888.00 2014-12-10 05:31:51.904 344 15346.79 36.18 53582.00 88888.00 2014-12-10 05:31:52.404 344 15346.81 36.18 53581.97 88888.00 2014-12-10 05:31:52.904 344 15346.79 36.12 53582.01 88888.00 2014-12-10 05:31:53.404 344 15346.77 36.18 53581.99 88888.00 2014-12-10 05:31:53.904 344 15346.74 36.17 53581.91 88888.00 2014-12-10 05:31:54.404 344 15346.71 36.20 53581.91 88888.00 2014-12-10 05:31:54.904 344 15346.67 36.18 53581.91 88888.00 2014-12-10 05:31:55.404 344 15346.65 36.17 53581.87 88888.00 2014-12-10 05:31:55.904 344 15346.67 36.18 53581.85 88888.00 2014-12-10 05:31:56.404 344 15346.67 36.17 53581.88 88888.00 2014-12-10 05:31:56.904 344 15346.70 36.15 53581.81 88888.00 2014-12-10 05:31:57.404 344 15346.69 36.16 53581.80 88888.00 2014-12-10 05:31:57.904 344 15346.63 36.17 53581.80 88888.00 2014-12-10 05:31:58.404 344 15346.67 36.17 53581.85 88888.00 2014-12-10 05:31:58.904 344 15346.67 36.16 53581.82 88888.00 2014-12-10 05:31:59.404 344 15346.59 36.14 53581.81 88888.00 2014-12-10 05:31:59.904 344 15346.61 36.20 53581.78 88888.00 2014-12-10 05:32:00.404 344 15346.63 36.23 53581.79 88888.00 2014-12-10 05:32:00.904 344 15346.66 36.18 53581.77 88888.00 2014-12-10 05:32:01.404 344 15346.67 36.17 53581.73 88888.00 2014-12-10 05:32:01.904 344 15346.66 36.12 53581.71 88888.00 2014-12-10 05:32:02.404 344 15346.66 36.11 53581.67 88888.00 2014-12-10 05:32:02.904 344 15346.65 36.14 53581.67 88888.00 2014-12-10 05:32:03.404 344 15346.66 36.12 53581.66 88888.00 2014-12-10 05:32:03.904 344 15346.63 36.08 53581.62 88888.00 2014-12-10 05:32:04.404 344 15346.66 36.08 53581.61 88888.00 2014-12-10 05:32:04.904 344 15346.63 36.14 53581.60 88888.00 2014-12-10 05:32:05.404 344 15346.61 36.12 53581.57 88888.00 2014-12-10 05:32:05.904 344 15346.60 36.11 53581.55 88888.00 2014-12-10 05:32:06.404 344 15346.61 36.08 53581.57 88888.00 2014-12-10 05:32:06.904 344 15346.63 36.01 53581.54 88888.00 2014-12-10 05:32:07.404 344 15346.67 35.99 53581.51 88888.00 2014-12-10 05:32:07.904 344 15346.66 36.00 53581.49 88888.00 2014-12-10 05:32:08.404 344 15346.63 36.00 53581.48 88888.00 2014-12-10 05:32:08.904 344 15346.60 36.00 53581.48 88888.00 2014-12-10 05:32:09.404 344 15346.58 35.91 53581.48 88888.00 2014-12-10 05:32:09.904 344 15346.58 35.95 53581.49 88888.00 2014-12-10 05:32:10.404 344 15346.62 35.99 53581.50 88888.00 2014-12-10 05:32:10.904 344 15346.59 35.99 53581.51 88888.00 2014-12-10 05:32:11.404 344 15346.57 35.98 53581.54 88888.00 2014-12-10 05:32:11.904 344 15346.58 35.92 53581.46 88888.00 2014-12-10 05:32:12.404 344 15346.57 35.83 53581.44 88888.00 2014-12-10 05:32:12.904 344 15346.60 35.84 53581.42 88888.00 2014-12-10 05:32:13.404 344 15346.59 35.83 53581.41 88888.00 2014-12-10 05:32:13.904 344 15346.60 35.84 53581.44 88888.00 2014-12-10 05:32:14.404 344 15346.60 35.81 53581.41 88888.00 2014-12-10 05:32:14.904 344 15346.65 35.80 53581.38 88888.00 2014-12-10 05:32:15.404 344 15346.67 35.79 53581.37 88888.00 2014-12-10 05:32:15.904 344 15346.60 35.79 53581.40 88888.00 2014-12-10 05:32:16.404 344 15346.52 35.82 53581.41 88888.00 2014-12-10 05:32:16.904 344 15346.49 35.81 53581.38 88888.00 2014-12-10 05:32:17.404 344 15346.44 35.77 53581.36 88888.00 2014-12-10 05:32:17.904 344 15346.44 35.75 53581.40 88888.00 2014-12-10 05:32:18.404 344 15346.42 35.77 53581.41 88888.00 2014-12-10 05:32:18.904 344 15346.40 35.74 53581.38 88888.00 2014-12-10 05:32:19.404 344 15346.44 35.72 53581.36 88888.00 2014-12-10 05:32:19.904 344 15346.38 35.71 53581.34 88888.00 2014-12-10 05:32:20.404 344 15346.34 35.68 53581.36 88888.00 2014-12-10 05:32:20.904 344 15346.40 35.69 53581.36 88888.00 2014-12-10 05:32:21.404 344 15346.40 35.72 53581.33 88888.00 2014-12-10 05:32:21.904 344 15346.41 35.77 53581.33 88888.00 2014-12-10 05:32:22.404 344 15346.43 35.73 53581.36 88888.00 2014-12-10 05:32:22.904 344 15346.42 35.68 53581.29 88888.00 2014-12-10 05:32:23.404 344 15346.45 35.68 53581.28 88888.00 2014-12-10 05:32:23.904 344 15346.49 35.64 53581.25 88888.00 2014-12-10 05:32:24.404 344 15346.44 35.56 53581.28 88888.00 2014-12-10 05:32:24.904 344 15346.48 35.55 53581.32 88888.00 2014-12-10 05:32:25.404 344 15346.51 35.59 53581.32 88888.00 2014-12-10 05:32:25.904 344 15346.54 35.60 53581.26 88888.00 2014-12-10 05:32:26.404 344 15346.58 35.59 53581.27 88888.00 2014-12-10 05:32:26.904 344 15346.58 35.57 53581.25 88888.00 2014-12-10 05:32:27.404 344 15346.61 35.58 53581.24 88888.00 2014-12-10 05:32:27.904 344 15346.60 35.54 53581.24 88888.00 2014-12-10 05:32:28.404 344 15346.62 35.56 53581.21 88888.00 2014-12-10 05:32:28.904 344 15346.65 35.59 53581.20 88888.00 2014-12-10 05:32:29.404 344 15346.65 35.54 53581.18 88888.00 2014-12-10 05:32:29.904 344 15346.66 35.54 53581.17 88888.00 2014-12-10 05:32:30.404 344 15346.60 35.53 53581.16 88888.00 2014-12-10 05:32:30.904 344 15346.59 35.53 53581.17 88888.00 2014-12-10 05:32:31.404 344 15346.63 35.51 53581.25 88888.00 2014-12-10 05:32:31.904 344 15346.66 35.49 53581.27 88888.00 2014-12-10 05:32:32.404 344 15346.57 35.56 53581.31 88888.00 2014-12-10 05:32:32.904 344 15346.57 35.54 53581.32 88888.00 2014-12-10 05:32:33.404 344 15346.51 35.53 53581.32 88888.00 2014-12-10 05:32:33.904 344 15346.47 35.56 53581.31 88888.00 2014-12-10 05:32:34.404 344 15346.41 35.56 53581.27 88888.00 2014-12-10 05:32:34.904 344 15346.41 35.53 53581.28 88888.00 2014-12-10 05:32:35.404 344 15346.42 35.51 53581.30 88888.00 2014-12-10 05:32:35.904 344 15346.40 35.53 53581.29 88888.00 2014-12-10 05:32:36.404 344 15346.38 35.56 53581.30 88888.00 2014-12-10 05:32:36.904 344 15346.36 35.54 53581.29 88888.00 2014-12-10 05:32:37.404 344 15346.39 35.49 53581.26 88888.00 2014-12-10 05:32:37.904 344 15346.35 35.46 53581.28 88888.00 2014-12-10 05:32:38.404 344 15346.27 35.48 53581.24 88888.00 2014-12-10 05:32:38.904 344 15346.21 35.42 53581.25 88888.00 2014-12-10 05:32:39.404 344 15346.20 35.43 53581.21 88888.00 2014-12-10 05:32:39.904 344 15346.21 35.40 53581.22 88888.00 2014-12-10 05:32:40.404 344 15346.22 35.45 53581.28 88888.00 2014-12-10 05:32:40.904 344 15346.20 35.43 53581.24 88888.00 2014-12-10 05:32:41.404 344 15346.16 35.37 53581.18 88888.00 2014-12-10 05:32:41.904 344 15346.20 35.36 53581.21 88888.00 2014-12-10 05:32:42.404 344 15346.20 35.37 53581.25 88888.00 2014-12-10 05:32:42.904 344 15346.17 35.29 53581.28 88888.00 2014-12-10 05:32:43.404 344 15346.24 35.30 53581.25 88888.00 2014-12-10 05:32:43.904 344 15346.23 35.36 53581.19 88888.00 2014-12-10 05:32:44.404 344 15346.15 35.29 53581.17 88888.00 2014-12-10 05:32:44.904 344 15346.15 35.31 53581.13 88888.00 2014-12-10 05:32:45.404 344 15346.11 35.30 53581.12 88888.00 2014-12-10 05:32:45.904 344 15346.15 35.33 53581.15 88888.00 2014-12-10 05:32:46.404 344 15346.11 35.28 53581.15 88888.00 2014-12-10 05:32:46.904 344 15346.12 35.22 53581.20 88888.00 2014-12-10 05:32:47.404 344 15346.13 35.19 53581.19 88888.00 2014-12-10 05:32:47.904 344 15346.04 35.22 53581.14 88888.00 2014-12-10 05:32:48.404 344 15346.12 35.22 53581.15 88888.00 2014-12-10 05:32:48.904 344 15346.15 35.21 53581.12 88888.00 2014-12-10 05:32:49.404 344 15346.14 35.16 53581.09 88888.00 2014-12-10 05:32:49.904 344 15346.07 35.08 53581.05 88888.00 2014-12-10 05:32:50.404 344 15346.05 35.07 53581.01 88888.00 2014-12-10 05:32:50.904 344 15345.96 35.06 53580.99 88888.00 2014-12-10 05:32:51.404 344 15345.98 35.11 53580.94 88888.00 2014-12-10 05:32:51.904 344 15345.96 35.11 53580.91 88888.00 2014-12-10 05:32:52.404 344 15345.98 35.08 53580.93 88888.00 2014-12-10 05:32:52.904 344 15345.97 35.05 53580.95 88888.00 2014-12-10 05:32:53.404 344 15345.97 35.03 53580.97 88888.00 2014-12-10 05:32:53.904 344 15345.95 35.06 53580.99 88888.00 2014-12-10 05:32:54.404 344 15345.95 35.12 53581.01 88888.00 2014-12-10 05:32:54.904 344 15345.98 35.12 53581.00 88888.00 2014-12-10 05:32:55.404 344 15345.95 35.12 53580.90 88888.00 2014-12-10 05:32:55.904 344 15345.89 35.10 53580.90 88888.00 2014-12-10 05:32:56.404 344 15345.84 35.07 53580.90 88888.00 2014-12-10 05:32:56.904 344 15345.84 34.98 53580.91 88888.00 2014-12-10 05:32:57.404 344 15345.84 34.95 53580.90 88888.00 2014-12-10 05:32:57.904 344 15345.85 34.96 53580.86 88888.00 2014-12-10 05:32:58.404 344 15345.81 34.99 53580.87 88888.00 2014-12-10 05:32:58.904 344 15345.80 34.96 53580.88 88888.00 2014-12-10 05:32:59.404 344 15345.76 34.94 53580.81 88888.00 2014-12-10 05:32:59.904 344 15345.75 34.89 53580.76 88888.00 2014-12-10 05:33:00.404 344 15345.74 34.94 53580.73 88888.00 2014-12-10 05:33:00.904 344 15345.68 34.94 53580.76 88888.00 2014-12-10 05:33:01.404 344 15345.71 34.90 53580.76 88888.00 2014-12-10 05:33:01.904 344 15345.68 34.82 53580.77 88888.00 2014-12-10 05:33:02.404 344 15345.59 34.81 53580.74 88888.00 2014-12-10 05:33:02.904 344 15345.52 34.80 53580.69 88888.00 2014-12-10 05:33:03.404 344 15345.48 34.81 53580.73 88888.00 2014-12-10 05:33:03.904 344 15345.49 34.84 53580.78 88888.00 2014-12-10 05:33:04.404 344 15345.42 34.81 53580.77 88888.00 2014-12-10 05:33:04.904 344 15345.44 34.80 53580.80 88888.00 2014-12-10 05:33:05.404 344 15345.44 34.79 53580.75 88888.00 2014-12-10 05:33:05.904 344 15345.42 34.81 53580.79 88888.00 2014-12-10 05:33:06.404 344 15345.36 34.82 53580.81 88888.00 2014-12-10 05:33:06.904 344 15345.38 34.79 53580.80 88888.00 2014-12-10 05:33:07.404 344 15345.35 34.78 53580.85 88888.00 2014-12-10 05:33:07.904 344 15345.31 34.76 53580.84 88888.00 2014-12-10 05:33:08.404 344 15345.22 34.73 53580.79 88888.00 2014-12-10 05:33:08.904 344 15345.20 34.74 53580.79 88888.00 2014-12-10 05:33:09.404 344 15345.22 34.77 53580.81 88888.00 2014-12-10 05:33:09.904 344 15345.22 34.67 53580.79 88888.00 2014-12-10 05:33:10.404 344 15345.16 34.70 53580.77 88888.00 2014-12-10 05:33:10.904 344 15345.14 34.71 53580.76 88888.00 2014-12-10 05:33:11.404 344 15345.15 34.72 53580.73 88888.00 2014-12-10 05:33:11.904 344 15345.14 34.69 53580.72 88888.00 2014-12-10 05:33:12.404 344 15345.15 34.72 53580.73 88888.00 2014-12-10 05:33:12.904 344 15345.14 34.69 53580.73 88888.00 2014-12-10 05:33:13.404 344 15345.06 34.65 53580.71 88888.00 2014-12-10 05:33:13.904 344 15345.06 34.63 53580.63 88888.00 2014-12-10 05:33:14.404 344 15345.05 34.63 53580.55 88888.00 2014-12-10 05:33:14.904 344 15345.02 34.58 53580.54 88888.00 2014-12-10 05:33:15.404 344 15344.99 34.58 53580.55 88888.00 2014-12-10 05:33:15.904 344 15345.02 34.58 53580.58 88888.00 2014-12-10 05:33:16.404 344 15344.99 34.63 53580.59 88888.00 2014-12-10 05:33:16.904 344 15344.98 34.65 53580.57 88888.00 2014-12-10 05:33:17.404 344 15344.98 34.63 53580.58 88888.00 2014-12-10 05:33:17.904 344 15344.93 34.59 53580.58 88888.00 2014-12-10 05:33:18.404 344 15344.95 34.61 53580.61 88888.00 2014-12-10 05:33:18.904 344 15344.96 34.62 53580.54 88888.00 2014-12-10 05:33:19.404 344 15344.95 34.61 53580.50 88888.00 2014-12-10 05:33:19.904 344 15344.95 34.58 53580.52 88888.00 2014-12-10 05:33:20.404 344 15344.90 34.52 53580.50 88888.00 2014-12-10 05:33:20.904 344 15344.88 34.54 53580.46 88888.00 2014-12-10 05:33:21.404 344 15344.85 34.54 53580.39 88888.00 2014-12-10 05:33:21.904 344 15344.82 34.51 53580.44 88888.00 2014-12-10 05:33:22.404 344 15344.84 34.51 53580.45 88888.00 2014-12-10 05:33:22.904 344 15344.81 34.51 53580.48 88888.00 2014-12-10 05:33:23.404 344 15344.78 34.46 53580.47 88888.00 2014-12-10 05:33:23.904 344 15344.77 34.47 53580.39 88888.00 2014-12-10 05:33:24.404 344 15344.77 34.42 53580.35 88888.00 2014-12-10 05:33:24.904 344 15344.71 34.41 53580.33 88888.00 2014-12-10 05:33:25.404 344 15344.75 34.35 53580.31 88888.00 2014-12-10 05:33:25.904 344 15344.71 34.34 53580.28 88888.00 2014-12-10 05:33:26.405 344 15344.71 34.36 53580.27 88888.00 2014-12-10 05:33:26.905 344 15344.68 34.37 53580.32 88888.00 2014-12-10 05:33:27.405 344 15344.63 34.32 53580.36 88888.00 2014-12-10 05:33:27.905 344 15344.61 34.35 53580.38 88888.00 2014-12-10 05:33:28.405 344 15344.63 34.35 53580.33 88888.00 2014-12-10 05:33:28.905 344 15344.60 34.36 53580.30 88888.00 2014-12-10 05:33:29.405 344 15344.55 34.36 53580.34 88888.00 2014-12-10 05:33:29.905 344 15344.58 34.35 53580.30 88888.00 2014-12-10 05:33:30.405 344 15344.55 34.33 53580.23 88888.00 2014-12-10 05:33:30.905 344 15344.54 34.36 53580.19 88888.00 2014-12-10 05:33:31.405 344 15344.50 34.32 53580.23 88888.00 2014-12-10 05:33:31.905 344 15344.46 34.25 53580.28 88888.00 2014-12-10 05:33:32.405 344 15344.45 34.25 53580.27 88888.00 2014-12-10 05:33:32.905 344 15344.45 34.26 53580.24 88888.00 2014-12-10 05:33:33.405 344 15344.43 34.21 53580.19 88888.00 2014-12-10 05:33:33.905 344 15344.39 34.20 53580.18 88888.00 2014-12-10 05:33:34.405 344 15344.41 34.25 53580.18 88888.00 2014-12-10 05:33:34.905 344 15344.44 34.21 53580.15 88888.00 2014-12-10 05:33:35.405 344 15344.42 34.12 53580.18 88888.00 2014-12-10 05:33:35.905 344 15344.41 34.12 53580.16 88888.00 2014-12-10 05:33:36.405 344 15344.45 34.11 53580.15 88888.00 2014-12-10 05:33:36.905 344 15344.40 34.09 53580.15 88888.00 2014-12-10 05:33:37.405 344 15344.36 34.09 53580.14 88888.00 2014-12-10 05:33:37.905 344 15344.34 34.13 53580.16 88888.00 2014-12-10 05:33:38.405 344 15344.34 34.17 53580.15 88888.00 2014-12-10 05:33:38.905 344 15344.34 34.20 53580.11 88888.00 2014-12-10 05:33:39.405 344 15344.31 34.20 53580.12 88888.00 2014-12-10 05:33:39.905 344 15344.25 34.18 53580.14 88888.00 2014-12-10 05:33:40.405 344 15344.22 34.16 53580.17 88888.00 2014-12-10 05:33:40.905 344 15344.30 34.20 53580.18 88888.00 2014-12-10 05:33:41.405 344 15344.32 34.27 53580.17 88888.00 2014-12-10 05:33:41.905 344 15344.28 34.24 53580.17 88888.00 2014-12-10 05:33:42.405 344 15344.28 34.21 53580.14 88888.00 2014-12-10 05:33:42.905 344 15344.28 34.11 53580.11 88888.00 2014-12-10 05:33:43.405 344 15344.31 34.04 53580.15 88888.00 2014-12-10 05:33:43.905 344 15344.27 34.04 53580.17 88888.00 2014-12-10 05:33:44.405 344 15344.26 34.08 53580.14 88888.00 2014-12-10 05:33:44.905 344 15344.23 34.09 53580.12 88888.00 2014-12-10 05:33:45.405 344 15344.26 34.04 53580.14 88888.00 2014-12-10 05:33:45.905 344 15344.23 34.07 53580.12 88888.00 2014-12-10 05:33:46.405 344 15344.23 34.07 53580.13 88888.00 2014-12-10 05:33:46.905 344 15344.21 34.04 53580.14 88888.00 2014-12-10 05:33:47.405 344 15344.22 34.04 53580.09 88888.00 2014-12-10 05:33:47.905 344 15344.22 34.07 53580.06 88888.00 2014-12-10 05:33:48.405 344 15344.21 34.05 53580.11 88888.00 2014-12-10 05:33:48.905 344 15344.19 34.03 53580.12 88888.00 2014-12-10 05:33:49.405 344 15344.25 34.00 53580.10 88888.00 2014-12-10 05:33:49.905 344 15344.22 34.04 53580.15 88888.00 2014-12-10 05:33:50.405 344 15344.22 34.07 53580.24 88888.00 2014-12-10 05:33:50.905 344 15344.21 34.04 53580.27 88888.00 2014-12-10 05:33:51.405 344 15344.14 34.05 53580.29 88888.00 2014-12-10 05:33:51.905 344 15344.12 34.08 53580.24 88888.00 2014-12-10 05:33:52.405 344 15344.15 34.03 53580.23 88888.00 2014-12-10 05:33:52.905 344 15344.14 34.02 53580.23 88888.00 2014-12-10 05:33:53.405 344 15344.15 34.05 53580.20 88888.00 2014-12-10 05:33:53.905 344 15344.15 34.02 53580.21 88888.00 2014-12-10 05:33:54.405 344 15344.13 34.02 53580.28 88888.00 2014-12-10 05:33:54.905 344 15344.15 34.09 53580.26 88888.00 2014-12-10 05:33:55.405 344 15344.15 34.05 53580.20 88888.00 2014-12-10 05:33:55.905 344 15344.18 34.07 53580.21 88888.00 2014-12-10 05:33:56.405 344 15344.12 34.10 53580.23 88888.00 2014-12-10 05:33:56.905 344 15344.06 34.11 53580.25 88888.00 2014-12-10 05:33:57.405 344 15344.10 34.07 53580.28 88888.00 2014-12-10 05:33:57.905 344 15344.09 34.00 53580.24 88888.00 2014-12-10 05:33:58.405 344 15344.09 34.00 53580.23 88888.00 2014-12-10 05:33:58.905 344 15344.10 34.07 53580.23 88888.00 2014-12-10 05:33:59.405 344 15344.06 34.07 53580.23 88888.00 2014-12-10 05:33:59.905 344 15344.08 34.07 53580.23 88888.00 2014-12-10 05:34:00.405 344 15344.13 34.07 53580.19 88888.00 2014-12-10 05:34:00.905 344 15344.10 34.07 53580.17 88888.00 2014-12-10 05:34:01.405 344 15344.10 34.05 53580.18 88888.00 2014-12-10 05:34:01.905 344 15344.10 34.08 53580.18 88888.00 2014-12-10 05:34:02.405 344 15344.06 34.04 53580.23 88888.00 2014-12-10 05:34:02.905 344 15344.13 34.00 53580.23 88888.00 2014-12-10 05:34:03.405 344 15344.10 33.94 53580.21 88888.00 2014-12-10 05:34:03.905 344 15344.10 34.00 53580.19 88888.00 2014-12-10 05:34:04.405 344 15344.05 33.99 53580.15 88888.00 2014-12-10 05:34:04.905 344 15344.07 33.98 53580.21 88888.00 2014-12-10 05:34:05.405 344 15344.10 33.95 53580.26 88888.00 2014-12-10 05:34:05.905 344 15344.08 34.00 53580.24 88888.00 2014-12-10 05:34:06.405 344 15344.12 34.02 53580.24 88888.00 2014-12-10 05:34:06.905 344 15344.15 34.00 53580.24 88888.00 2014-12-10 05:34:07.405 344 15344.14 33.99 53580.21 88888.00 2014-12-10 05:34:07.905 344 15344.13 33.94 53580.26 88888.00 2014-12-10 05:34:08.405 344 15344.12 33.98 53580.25 88888.00 2014-12-10 05:34:08.905 344 15344.07 34.00 53580.25 88888.00 2014-12-10 05:34:09.405 344 15344.09 34.02 53580.27 88888.00 2014-12-10 05:34:09.905 344 15344.06 33.94 53580.39 88888.00 2014-12-10 05:34:10.405 344 15344.14 33.94 53580.45 88888.00 2014-12-10 05:34:10.905 344 15344.13 33.93 53580.47 88888.00 2014-12-10 05:34:11.405 344 15344.10 33.94 53580.52 88888.00 2014-12-10 05:34:11.905 344 15344.09 33.96 53580.50 88888.00 2014-12-10 05:34:12.405 344 15344.10 33.91 53580.50 88888.00 2014-12-10 05:34:12.905 344 15344.12 33.91 53580.48 88888.00 2014-12-10 05:34:13.405 344 15344.07 33.95 53580.44 88888.00 2014-12-10 05:34:13.905 344 15344.10 33.98 53580.45 88888.00 2014-12-10 05:34:14.405 344 15344.08 33.94 53580.48 88888.00 2014-12-10 05:34:14.905 344 15344.07 33.94 53580.47 88888.00 2014-12-10 05:34:15.405 344 15344.08 33.96 53580.48 88888.00 2014-12-10 05:34:15.905 344 15344.10 33.98 53580.49 88888.00 2014-12-10 05:34:16.405 344 15344.08 33.99 53580.46 88888.00 2014-12-10 05:34:16.905 344 15344.10 34.02 53580.43 88888.00 2014-12-10 05:34:17.405 344 15344.13 34.01 53580.45 88888.00 2014-12-10 05:34:17.905 344 15344.08 33.99 53580.46 88888.00 2014-12-10 05:34:18.405 344 15344.12 34.01 53580.47 88888.00 2014-12-10 05:34:18.905 344 15344.13 34.00 53580.41 88888.00 2014-12-10 05:34:19.405 344 15344.07 34.04 53580.45 88888.00 2014-12-10 05:34:19.905 344 15344.07 34.05 53580.44 88888.00 2014-12-10 05:34:20.405 344 15344.14 34.07 53580.47 88888.00 2014-12-10 05:34:20.905 344 15344.17 34.08 53580.45 88888.00 2014-12-10 05:34:21.405 344 15344.16 34.08 53580.49 88888.00 2014-12-10 05:34:21.905 344 15344.17 34.05 53580.54 88888.00 2014-12-10 05:34:22.405 344 15344.19 34.02 53580.59 88888.00 2014-12-10 05:34:22.905 344 15344.22 34.05 53580.60 88888.00 2014-12-10 05:34:23.405 344 15344.24 34.12 53580.58 88888.00 2014-12-10 05:34:23.905 344 15344.23 34.10 53580.58 88888.00 2014-12-10 05:34:24.405 344 15344.26 34.04 53580.56 88888.00 2014-12-10 05:34:24.905 344 15344.27 34.04 53580.54 88888.00 2014-12-10 05:34:25.405 344 15344.24 34.04 53580.50 88888.00 2014-12-10 05:34:25.905 344 15344.27 34.03 53580.46 88888.00 2014-12-10 05:34:26.405 344 15344.26 34.10 53580.51 88888.00 2014-12-10 05:34:26.905 344 15344.24 34.12 53580.45 88888.00 2014-12-10 05:34:27.405 344 15344.24 34.09 53580.46 88888.00 2014-12-10 05:34:27.905 344 15344.30 34.15 53580.51 88888.00 2014-12-10 05:34:28.405 344 15344.27 34.16 53580.45 88888.00 2014-12-10 05:34:28.905 344 15344.22 34.18 53580.39 88888.00 2014-12-10 05:34:29.405 344 15344.23 34.21 53580.40 88888.00 2014-12-10 05:34:29.905 344 15344.30 34.19 53580.43 88888.00 2014-12-10 05:34:30.405 344 15344.32 34.18 53580.45 88888.00 2014-12-10 05:34:30.905 344 15344.24 34.15 53580.41 88888.00 2014-12-10 05:34:31.405 344 15344.24 34.12 53580.43 88888.00 2014-12-10 05:34:31.905 344 15344.24 34.18 53580.43 88888.00 2014-12-10 05:34:32.405 344 15344.23 34.21 53580.46 88888.00 2014-12-10 05:34:32.905 344 15344.31 34.17 53580.51 88888.00 2014-12-10 05:34:33.405 344 15344.26 34.10 53580.56 88888.00 2014-12-10 05:34:33.905 344 15344.30 34.09 53580.59 88888.00 2014-12-10 05:34:34.405 344 15344.28 34.11 53580.57 88888.00 2014-12-10 05:34:34.905 344 15344.26 34.19 53580.57 88888.00 2014-12-10 05:34:35.405 344 15344.33 34.19 53580.51 88888.00 2014-12-10 05:34:35.905 344 15344.33 34.18 53580.52 88888.00 2014-12-10 05:34:36.405 344 15344.30 34.20 53580.59 88888.00 2014-12-10 05:34:36.905 344 15344.30 34.22 53580.67 88888.00 2014-12-10 05:34:37.405 344 15344.26 34.19 53580.66 88888.00 2014-12-10 05:34:37.905 344 15344.26 34.24 53580.67 88888.00 2014-12-10 05:34:38.405 344 15344.25 34.24 53580.70 88888.00 2014-12-10 05:34:38.905 344 15344.26 34.24 53580.69 88888.00 2014-12-10 05:34:39.405 344 15344.26 34.24 53580.68 88888.00 2014-12-10 05:34:39.905 344 15344.28 34.19 53580.73 88888.00 2014-12-10 05:34:40.405 344 15344.30 34.21 53580.76 88888.00 2014-12-10 05:34:40.905 344 15344.31 34.22 53580.77 88888.00 2014-12-10 05:34:41.405 344 15344.25 34.28 53580.73 88888.00 2014-12-10 05:34:41.905 344 15344.26 34.30 53580.71 88888.00 2014-12-10 05:34:42.405 344 15344.32 34.27 53580.73 88888.00 2014-12-10 05:34:42.905 344 15344.30 34.26 53580.75 88888.00 2014-12-10 05:34:43.405 344 15344.24 34.27 53580.73 88888.00 2014-12-10 05:34:43.905 344 15344.26 34.29 53580.77 88888.00 2014-12-10 05:34:44.405 344 15344.31 34.27 53580.81 88888.00 2014-12-10 05:34:44.905 344 15344.27 34.25 53580.81 88888.00 2014-12-10 05:34:45.405 344 15344.26 34.30 53580.81 88888.00 2014-12-10 05:34:45.905 344 15344.23 34.33 53580.89 88888.00 2014-12-10 05:34:46.405 344 15344.22 34.33 53580.89 88888.00 2014-12-10 05:34:46.905 344 15344.22 34.33 53580.85 88888.00 2014-12-10 05:34:47.405 344 15344.21 34.32 53580.87 88888.00 2014-12-10 05:34:47.905 344 15344.19 34.27 53580.87 88888.00 2014-12-10 05:34:48.405 344 15344.19 34.26 53580.85 88888.00 2014-12-10 05:34:48.905 344 15344.19 34.30 53580.84 88888.00 2014-12-10 05:34:49.405 344 15344.22 34.35 53580.87 88888.00 2014-12-10 05:34:49.905 344 15344.22 34.32 53580.91 88888.00 2014-12-10 05:34:50.405 344 15344.22 34.32 53580.93 88888.00 2014-12-10 05:34:50.905 344 15344.21 34.34 53580.89 88888.00 2014-12-10 05:34:51.405 344 15344.24 34.35 53580.90 88888.00 2014-12-10 05:34:51.905 344 15344.24 34.35 53580.95 88888.00 2014-12-10 05:34:52.405 344 15344.21 34.30 53580.95 88888.00 2014-12-10 05:34:52.905 344 15344.19 34.33 53580.93 88888.00 2014-12-10 05:34:53.405 344 15344.19 34.32 53580.95 88888.00 2014-12-10 05:34:53.905 344 15344.23 34.32 53580.98 88888.00 2014-12-10 05:34:54.405 344 15344.30 34.34 53580.97 88888.00 2014-12-10 05:34:54.905 344 15344.28 34.35 53580.98 88888.00 2014-12-10 05:34:55.405 344 15344.26 34.39 53581.06 88888.00 2014-12-10 05:34:55.905 344 15344.33 34.46 53581.09 88888.00 2014-12-10 05:34:56.405 344 15344.36 34.52 53581.10 88888.00 2014-12-10 05:34:56.905 344 15344.42 34.53 53581.05 88888.00 2014-12-10 05:34:57.405 344 15344.37 34.54 53581.02 88888.00 2014-12-10 05:34:57.905 344 15344.37 34.58 53581.09 88888.00 2014-12-10 05:34:58.405 344 15344.39 34.60 53581.10 88888.00 2014-12-10 05:34:58.905 344 15344.37 34.61 53581.12 88888.00 2014-12-10 05:34:59.405 344 15344.36 34.61 53581.12 88888.00 2014-12-10 05:34:59.905 344 15344.39 34.60 53581.14 88888.00 2014-12-10 05:35:00.405 344 15344.37 34.63 53581.11 88888.00 2014-12-10 05:35:00.905 344 15344.39 34.64 53581.17 88888.00 2014-12-10 05:35:01.405 344 15344.43 34.61 53581.17 88888.00 2014-12-10 05:35:01.905 344 15344.42 34.62 53581.12 88888.00 2014-12-10 05:35:02.405 344 15344.42 34.62 53581.13 88888.00 2014-12-10 05:35:02.905 344 15344.43 34.63 53581.15 88888.00 2014-12-10 05:35:03.405 344 15344.45 34.64 53581.14 88888.00 2014-12-10 05:35:03.905 344 15344.43 34.64 53581.11 88888.00 2014-12-10 05:35:04.405 344 15344.43 34.65 53581.11 88888.00 2014-12-10 05:35:04.905 344 15344.43 34.64 53581.11 88888.00 2014-12-10 05:35:05.405 344 15344.41 34.71 53581.11 88888.00 2014-12-10 05:35:05.905 344 15344.42 34.76 53581.20 88888.00 2014-12-10 05:35:06.405 344 15344.44 34.76 53581.18 88888.00 2014-12-10 05:35:06.905 344 15344.49 34.73 53581.17 88888.00 2014-12-10 05:35:07.405 344 15344.53 34.78 53581.19 88888.00 2014-12-10 05:35:07.905 344 15344.46 34.72 53581.18 88888.00 2014-12-10 05:35:08.405 344 15344.44 34.73 53581.17 88888.00 2014-12-10 05:35:08.905 344 15344.41 34.70 53581.20 88888.00 2014-12-10 05:35:09.405 344 15344.45 34.70 53581.22 88888.00 2014-12-10 05:35:09.905 344 15344.41 34.72 53581.17 88888.00 2014-12-10 05:35:10.405 344 15344.40 34.73 53581.18 88888.00 2014-12-10 05:35:10.905 344 15344.41 34.74 53581.16 88888.00 2014-12-10 05:35:11.405 344 15344.43 34.73 53581.19 88888.00 2014-12-10 05:35:11.905 344 15344.43 34.78 53581.21 88888.00 2014-12-10 05:35:12.405 344 15344.49 34.80 53581.21 88888.00 2014-12-10 05:35:12.905 344 15344.45 34.85 53581.22 88888.00 2014-12-10 05:35:13.405 344 15344.45 34.87 53581.31 88888.00 2014-12-10 05:35:13.905 344 15344.46 34.86 53581.32 88888.00 2014-12-10 05:35:14.405 344 15344.43 34.82 53581.29 88888.00 2014-12-10 05:35:14.905 344 15344.42 34.85 53581.25 88888.00 2014-12-10 05:35:15.405 344 15344.44 34.88 53581.27 88888.00 2014-12-10 05:35:15.905 344 15344.50 34.88 53581.27 88888.00 2014-12-10 05:35:16.405 344 15344.49 34.87 53581.27 88888.00 2014-12-10 05:35:16.905 344 15344.50 34.88 53581.33 88888.00 2014-12-10 05:35:17.405 344 15344.50 34.87 53581.37 88888.00 2014-12-10 05:35:17.905 344 15344.51 34.81 53581.45 88888.00 2014-12-10 05:35:18.405 344 15344.48 34.85 53581.40 88888.00 2014-12-10 05:35:18.905 344 15344.49 34.87 53581.37 88888.00 2014-12-10 05:35:19.405 344 15344.55 34.84 53581.36 88888.00 2014-12-10 05:35:19.905 344 15344.57 34.86 53581.38 88888.00 2014-12-10 05:35:20.405 344 15344.53 34.86 53581.39 88888.00 2014-12-10 05:35:20.905 344 15344.54 34.87 53581.36 88888.00 2014-12-10 05:35:21.405 344 15344.59 34.88 53581.37 88888.00 2014-12-10 05:35:21.905 344 15344.61 34.87 53581.34 88888.00 2014-12-10 05:35:22.405 344 15344.60 34.85 53581.39 88888.00 2014-12-10 05:35:22.905 344 15344.61 34.81 53581.36 88888.00 2014-12-10 05:35:23.405 344 15344.59 34.82 53581.41 88888.00 2014-12-10 05:35:23.905 344 15344.54 34.82 53581.40 88888.00 2014-12-10 05:35:24.405 344 15344.60 34.87 53581.41 88888.00 2014-12-10 05:35:24.905 344 15344.64 34.84 53581.38 88888.00 2014-12-10 05:35:25.405 344 15344.64 34.77 53581.35 88888.00 2014-12-10 05:35:25.905 344 15344.68 34.81 53581.35 88888.00 2014-12-10 05:35:26.405 344 15344.68 34.82 53581.34 88888.00 2014-12-10 05:35:26.905 344 15344.66 34.85 53581.39 88888.00 2014-12-10 05:35:27.405 344 15344.67 34.85 53581.40 88888.00 2014-12-10 05:35:27.905 344 15344.68 34.87 53581.45 88888.00 2014-12-10 05:35:28.405 344 15344.68 34.79 53581.49 88888.00 2014-12-10 05:35:28.905 344 15344.72 34.82 53581.52 88888.00 2014-12-10 05:35:29.405 344 15344.72 34.85 53581.51 88888.00 2014-12-10 05:35:29.905 344 15344.73 34.87 53581.48 88888.00 2014-12-10 05:35:30.405 344 15344.78 34.81 53581.47 88888.00 2014-12-10 05:35:30.905 344 15344.78 34.84 53581.49 88888.00 2014-12-10 05:35:31.405 344 15344.75 34.81 53581.51 88888.00 2014-12-10 05:35:31.905 344 15344.81 34.84 53581.47 88888.00 2014-12-10 05:35:32.405 344 15344.80 34.90 53581.44 88888.00 2014-12-10 05:35:32.905 344 15344.79 34.91 53581.47 88888.00 2014-12-10 05:35:33.405 344 15344.78 34.88 53581.47 88888.00 2014-12-10 05:35:33.905 344 15344.77 34.87 53581.48 88888.00 2014-12-10 05:35:34.405 344 15344.75 34.81 53581.53 88888.00 2014-12-10 05:35:34.905 344 15344.72 34.86 53581.56 88888.00 2014-12-10 05:35:35.405 344 15344.75 34.86 53581.58 88888.00 2014-12-10 05:35:35.905 344 15344.76 34.90 53581.56 88888.00 2014-12-10 05:35:36.405 344 15344.73 34.91 53581.58 88888.00 2014-12-10 05:35:36.905 344 15344.71 34.93 53581.60 88888.00 2014-12-10 05:35:37.405 344 15344.68 34.89 53581.54 88888.00 2014-12-10 05:35:37.905 344 15344.71 34.90 53581.49 88888.00 2014-12-10 05:35:38.405 344 15344.71 34.91 53581.49 88888.00 2014-12-10 05:35:38.905 344 15344.70 34.91 53581.57 88888.00 2014-12-10 05:35:39.405 344 15344.71 34.97 53581.61 88888.00 2014-12-10 05:35:39.905 344 15344.73 34.99 53581.69 88888.00 2014-12-10 05:35:40.405 344 15344.69 35.00 53581.77 88888.00 2014-12-10 05:35:40.905 344 15344.72 35.02 53581.73 88888.00 2014-12-10 05:35:41.405 344 15344.69 34.98 53581.73 88888.00 2014-12-10 05:35:41.905 344 15344.76 34.94 53581.74 88888.00 2014-12-10 05:35:42.405 344 15344.71 34.95 53581.65 88888.00 2014-12-10 05:35:42.905 344 15344.66 34.98 53581.66 88888.00 2014-12-10 05:35:43.405 344 15344.69 35.00 53581.73 88888.00 2014-12-10 05:35:43.905 344 15344.69 34.95 53581.75 88888.00 2014-12-10 05:35:44.405 344 15344.68 34.94 53581.74 88888.00 2014-12-10 05:35:44.905 344 15344.72 34.91 53581.76 88888.00 2014-12-10 05:35:45.405 344 15344.71 34.93 53581.76 88888.00 2014-12-10 05:35:45.905 344 15344.76 34.85 53581.78 88888.00 2014-12-10 05:35:46.405 344 15344.77 34.85 53581.78 88888.00 2014-12-10 05:35:46.905 344 15344.75 34.94 53581.81 88888.00 2014-12-10 05:35:47.405 344 15344.80 34.95 53581.79 88888.00 2014-12-10 05:35:47.905 344 15344.79 34.91 53581.71 88888.00 2014-12-10 05:35:48.405 344 15344.79 34.85 53581.68 88888.00 2014-12-10 05:35:48.905 344 15344.76 34.85 53581.69 88888.00 2014-12-10 05:35:49.405 344 15344.76 34.91 53581.75 88888.00 2014-12-10 05:35:49.905 344 15344.81 34.91 53581.81 88888.00 2014-12-10 05:35:50.405 344 15344.85 34.94 53581.87 88888.00 2014-12-10 05:35:50.905 344 15344.82 34.97 53581.93 88888.00 2014-12-10 05:35:51.405 344 15344.81 34.96 53581.91 88888.00 2014-12-10 05:35:51.905 344 15344.82 34.93 53581.87 88888.00 2014-12-10 05:35:52.405 344 15344.80 34.96 53581.87 88888.00 2014-12-10 05:35:52.905 344 15344.77 34.96 53581.88 88888.00 2014-12-10 05:35:53.405 344 15344.78 34.99 53581.88 88888.00 2014-12-10 05:35:53.905 344 15344.73 35.06 53581.84 88888.00 2014-12-10 05:35:54.405 344 15344.73 35.05 53581.87 88888.00 2014-12-10 05:35:54.905 344 15344.79 34.99 53581.90 88888.00 2014-12-10 05:35:55.405 344 15344.80 35.02 53581.92 88888.00 2014-12-10 05:35:55.905 344 15344.73 35.08 53581.94 88888.00 2014-12-10 05:35:56.405 344 15344.77 35.10 53581.96 88888.00 2014-12-10 05:35:56.905 344 15344.76 35.03 53581.96 88888.00 2014-12-10 05:35:57.405 344 15344.77 35.00 53581.95 88888.00 2014-12-10 05:35:57.905 344 15344.73 35.00 53581.95 88888.00 2014-12-10 05:35:58.405 344 15344.77 35.02 53581.90 88888.00 2014-12-10 05:35:58.905 344 15344.75 35.04 53581.87 88888.00 2014-12-10 05:35:59.405 344 15344.70 35.02 53581.87 88888.00 2014-12-10 05:35:59.905 344 15344.69 34.99 53581.82 88888.00 2014-12-10 05:36:00.405 344 15344.73 34.98 53581.86 88888.00 2014-12-10 05:36:00.905 344 15344.71 34.99 53581.87 88888.00 2014-12-10 05:36:01.405 344 15344.70 34.99 53581.95 88888.00 2014-12-10 05:36:01.905 344 15344.70 34.99 53582.04 88888.00 2014-12-10 05:36:02.405 344 15344.70 35.00 53582.01 88888.00 2014-12-10 05:36:02.905 344 15344.67 35.04 53582.02 88888.00 2014-12-10 05:36:03.405 344 15344.64 35.05 53581.99 88888.00 2014-12-10 05:36:03.905 344 15344.64 35.04 53581.98 88888.00 2014-12-10 05:36:04.405 344 15344.63 35.04 53581.95 88888.00 2014-12-10 05:36:04.905 344 15344.60 35.03 53581.93 88888.00 2014-12-10 05:36:05.405 344 15344.63 35.03 53581.98 88888.00 2014-12-10 05:36:05.905 344 15344.62 35.03 53581.99 88888.00 2014-12-10 05:36:06.405 344 15344.57 35.06 53581.99 88888.00 2014-12-10 05:36:06.905 344 15344.55 35.10 53582.07 88888.00 2014-12-10 05:36:07.405 344 15344.57 35.07 53582.09 88888.00 2014-12-10 05:36:07.905 344 15344.55 35.06 53582.12 88888.00 2014-12-10 05:36:08.405 344 15344.59 35.08 53582.09 88888.00 2014-12-10 05:36:08.905 344 15344.53 35.10 53582.08 88888.00 2014-12-10 05:36:09.405 344 15344.49 35.10 53582.07 88888.00 2014-12-10 05:36:09.905 344 15344.49 35.10 53582.09 88888.00 2014-12-10 05:36:10.405 344 15344.45 35.11 53582.02 88888.00 2014-12-10 05:36:10.905 344 15344.40 35.12 53581.94 88888.00 2014-12-10 05:36:11.405 344 15344.42 35.11 53581.97 88888.00 2014-12-10 05:36:11.905 344 15344.42 35.13 53582.00 88888.00 2014-12-10 05:36:12.405 344 15344.39 35.12 53582.02 88888.00 2014-12-10 05:36:12.905 344 15344.42 35.08 53582.07 88888.00 2014-12-10 05:36:13.405 344 15344.43 35.14 53582.08 88888.00 2014-12-10 05:36:13.905 344 15344.44 35.11 53582.08 88888.00 2014-12-10 05:36:14.405 344 15344.42 35.07 53582.08 88888.00 2014-12-10 05:36:14.905 344 15344.40 35.05 53582.08 88888.00 2014-12-10 05:36:15.405 344 15344.36 35.11 53582.06 88888.00 2014-12-10 05:36:15.905 344 15344.32 35.11 53582.00 88888.00 2014-12-10 05:36:16.405 344 15344.35 35.11 53582.02 88888.00 2014-12-10 05:36:16.905 344 15344.34 35.11 53582.07 88888.00 2014-12-10 05:36:17.405 344 15344.30 35.13 53582.08 88888.00 2014-12-10 05:36:17.905 344 15344.30 35.16 53582.09 88888.00 2014-12-10 05:36:18.405 344 15344.41 35.17 53582.12 88888.00 2014-12-10 05:36:18.905 344 15344.36 35.15 53582.19 88888.00 2014-12-10 05:36:19.405 344 15344.34 35.17 53582.18 88888.00 2014-12-10 05:36:19.905 344 15344.40 35.21 53582.17 88888.00 2014-12-10 05:36:20.405 344 15344.46 35.21 53582.16 88888.00 2014-12-10 05:36:20.905 344 15344.49 35.23 53582.15 88888.00 2014-12-10 05:36:21.405 344 15344.45 35.28 53582.13 88888.00 2014-12-10 05:36:21.905 344 15344.46 35.25 53582.05 88888.00 2014-12-10 05:36:22.405 344 15344.46 35.26 53582.08 88888.00 2014-12-10 05:36:22.905 344 15344.43 35.29 53582.14 88888.00 2014-12-10 05:36:23.405 344 15344.43 35.31 53582.11 88888.00 2014-12-10 05:36:23.905 344 15344.46 35.33 53582.11 88888.00 2014-12-10 05:36:24.405 344 15344.49 35.30 53582.16 88888.00 2014-12-10 05:36:24.905 344 15344.48 35.33 53582.21 88888.00 2014-12-10 05:36:25.405 344 15344.45 35.31 53582.19 88888.00 2014-12-10 05:36:25.905 344 15344.45 35.28 53582.16 88888.00 2014-12-10 05:36:26.405 344 15344.49 35.36 53582.17 88888.00 2014-12-10 05:36:26.905 344 15344.49 35.34 53582.18 88888.00 2014-12-10 05:36:27.405 344 15344.43 35.31 53582.19 88888.00 2014-12-10 05:36:27.905 344 15344.45 35.34 53582.20 88888.00 2014-12-10 05:36:28.405 344 15344.51 35.37 53582.26 88888.00 2014-12-10 05:36:28.905 344 15344.51 35.34 53582.25 88888.00 2014-12-10 05:36:29.405 344 15344.55 35.31 53582.27 88888.00 2014-12-10 05:36:29.905 344 15344.55 35.31 53582.26 88888.00 2014-12-10 05:36:30.405 344 15344.59 35.32 53582.29 88888.00 2014-12-10 05:36:30.905 344 15344.57 35.36 53582.30 88888.00 2014-12-10 05:36:31.405 344 15344.57 35.38 53582.33 88888.00 2014-12-10 05:36:31.905 344 15344.57 35.39 53582.37 88888.00 2014-12-10 05:36:32.405 344 15344.60 35.37 53582.37 88888.00 2014-12-10 05:36:32.905 344 15344.62 35.39 53582.36 88888.00 2014-12-10 05:36:33.405 344 15344.69 35.36 53582.36 88888.00 2014-12-10 05:36:33.905 344 15344.71 35.36 53582.37 88888.00 2014-12-10 05:36:34.405 344 15344.76 35.41 53582.37 88888.00 2014-12-10 05:36:34.905 344 15344.73 35.39 53582.39 88888.00 2014-12-10 05:36:35.405 344 15344.71 35.40 53582.42 88888.00 2014-12-10 05:36:35.905 344 15344.73 35.47 53582.47 88888.00 2014-12-10 05:36:36.405 344 15344.73 35.50 53582.47 88888.00 2014-12-10 05:36:36.905 344 15344.73 35.51 53582.45 88888.00 2014-12-10 05:36:37.405 344 15344.70 35.50 53582.48 88888.00 2014-12-10 05:36:37.905 344 15344.73 35.50 53582.48 88888.00 2014-12-10 05:36:38.405 344 15344.75 35.51 53582.48 88888.00 2014-12-10 05:36:38.905 344 15344.81 35.51 53582.46 88888.00 2014-12-10 05:36:39.405 344 15344.84 35.50 53582.46 88888.00 2014-12-10 05:36:39.905 344 15344.86 35.54 53582.53 88888.00 2014-12-10 05:36:40.405 344 15344.87 35.56 53582.51 88888.00 2014-12-10 05:36:40.905 344 15344.88 35.58 53582.49 88888.00 2014-12-10 05:36:41.405 344 15344.88 35.58 53582.50 88888.00 2014-12-10 05:36:41.905 344 15344.87 35.55 53582.55 88888.00 2014-12-10 05:36:42.405 344 15344.88 35.57 53582.54 88888.00 2014-12-10 05:36:42.905 344 15344.85 35.53 53582.56 88888.00 2014-12-10 05:36:43.405 344 15344.81 35.50 53582.58 88888.00 2014-12-10 05:36:43.905 344 15344.84 35.57 53582.56 88888.00 2014-12-10 05:36:44.405 344 15344.87 35.64 53582.54 88888.00 2014-12-10 05:36:44.905 344 15344.87 35.65 53582.60 88888.00 2014-12-10 05:36:45.405 344 15344.93 35.66 53582.62 88888.00 2014-12-10 05:36:45.905 344 15344.94 35.67 53582.60 88888.00 2014-12-10 05:36:46.405 344 15344.89 35.65 53582.62 88888.00 2014-12-10 05:36:46.905 344 15344.88 35.68 53582.66 88888.00 2014-12-10 05:36:47.405 344 15344.88 35.72 53582.57 88888.00 2014-12-10 05:36:47.905 344 15344.89 35.71 53582.57 88888.00 2014-12-10 05:36:48.405 344 15344.91 35.72 53582.59 88888.00 2014-12-10 05:36:48.905 344 15344.89 35.75 53582.62 88888.00 2014-12-10 05:36:49.405 344 15344.85 35.68 53582.56 88888.00 2014-12-10 05:36:49.905 344 15344.86 35.66 53582.56 88888.00 2014-12-10 05:36:50.405 344 15344.93 35.69 53582.57 88888.00 2014-12-10 05:36:50.905 344 15344.86 35.71 53582.61 88888.00 2014-12-10 05:36:51.405 344 15344.88 35.69 53582.65 88888.00 2014-12-10 05:36:51.905 344 15344.87 35.76 53582.62 88888.00 2014-12-10 05:36:52.405 344 15344.85 35.76 53582.62 88888.00 2014-12-10 05:36:52.905 344 15344.85 35.75 53582.56 88888.00 2014-12-10 05:36:53.405 344 15344.84 35.81 53582.54 88888.00 2014-12-10 05:36:53.905 344 15344.82 35.82 53582.60 88888.00 2014-12-10 05:36:54.405 344 15344.88 35.76 53582.57 88888.00 2014-12-10 05:36:54.905 344 15344.89 35.79 53582.52 88888.00 2014-12-10 05:36:55.405 344 15344.86 35.76 53582.57 88888.00 2014-12-10 05:36:55.905 344 15344.86 35.76 53582.68 88888.00 2014-12-10 05:36:56.405 344 15344.87 35.73 53582.75 88888.00 2014-12-10 05:36:56.905 344 15344.93 35.80 53582.78 88888.00 2014-12-10 05:36:57.405 344 15344.89 35.81 53582.76 88888.00 2014-12-10 05:36:57.905 344 15344.93 35.81 53582.74 88888.00 2014-12-10 05:36:58.405 344 15344.90 35.81 53582.68 88888.00 2014-12-10 05:36:58.905 344 15344.90 35.83 53582.67 88888.00 2014-12-10 05:36:59.405 344 15344.89 35.86 53582.67 88888.00 2014-12-10 05:36:59.905 344 15344.89 35.83 53582.67 88888.00 2014-12-10 05:37:00.405 344 15344.91 35.81 53582.68 88888.00 2014-12-10 05:37:00.905 344 15344.94 35.82 53582.68 88888.00 2014-12-10 05:37:01.405 344 15344.86 35.86 53582.69 88888.00 2014-12-10 05:37:01.905 344 15344.85 35.85 53582.62 88888.00 2014-12-10 05:37:02.405 344 15344.85 35.86 53582.60 88888.00 2014-12-10 05:37:02.905 344 15344.79 35.88 53582.67 88888.00 2014-12-10 05:37:03.405 344 15344.77 35.86 53582.68 88888.00 2014-12-10 05:37:03.905 344 15344.73 35.82 53582.67 88888.00 2014-12-10 05:37:04.405 344 15344.79 35.80 53582.66 88888.00 2014-12-10 05:37:04.905 344 15344.81 35.80 53582.59 88888.00 2014-12-10 05:37:05.405 344 15344.77 35.83 53582.54 88888.00 2014-12-10 05:37:05.905 344 15344.77 35.85 53582.58 88888.00 2014-12-10 05:37:06.405 344 15344.75 35.82 53582.61 88888.00 2014-12-10 05:37:06.905 344 15344.78 35.81 53582.63 88888.00 2014-12-10 05:37:07.405 344 15344.81 35.83 53582.72 88888.00 2014-12-10 05:37:07.905 344 15344.79 35.84 53582.75 88888.00 2014-12-10 05:37:08.405 344 15344.75 35.82 53582.75 88888.00 2014-12-10 05:37:08.905 344 15344.72 35.84 53582.75 88888.00 2014-12-10 05:37:09.405 344 15344.71 35.85 53582.68 88888.00 2014-12-10 05:37:09.905 344 15344.70 35.90 53582.70 88888.00 2014-12-10 05:37:10.405 344 15344.71 35.89 53582.72 88888.00 2014-12-10 05:37:10.905 344 15344.72 35.83 53582.71 88888.00 2014-12-10 05:37:11.405 344 15344.75 35.81 53582.69 88888.00 2014-12-10 05:37:11.905 344 15344.75 35.81 53582.69 88888.00 2014-12-10 05:37:12.405 344 15344.72 35.76 53582.68 88888.00 2014-12-10 05:37:12.905 344 15344.71 35.75 53582.68 88888.00 2014-12-10 05:37:13.405 344 15344.64 35.76 53582.71 88888.00 2014-12-10 05:37:13.905 344 15344.64 35.79 53582.68 88888.00 2014-12-10 05:37:14.405 344 15344.69 35.80 53582.70 88888.00 2014-12-10 05:37:14.905 344 15344.73 35.82 53582.69 88888.00 2014-12-10 05:37:15.405 344 15344.70 35.80 53582.66 88888.00 2014-12-10 05:37:15.905 344 15344.67 35.80 53582.68 88888.00 2014-12-10 05:37:16.405 344 15344.66 35.81 53582.69 88888.00 2014-12-10 05:37:16.905 344 15344.62 35.82 53582.68 88888.00 2014-12-10 05:37:17.405 344 15344.64 35.85 53582.70 88888.00 2014-12-10 05:37:17.905 344 15344.72 35.82 53582.71 88888.00 2014-12-10 05:37:18.405 344 15344.72 35.81 53582.72 88888.00 2014-12-10 05:37:18.905 344 15344.69 35.81 53582.71 88888.00 2014-12-10 05:37:19.405 344 15344.64 35.83 53582.70 88888.00 2014-12-10 05:37:19.905 344 15344.62 35.88 53582.67 88888.00 2014-12-10 05:37:20.405 344 15344.67 35.88 53582.66 88888.00 2014-12-10 05:37:20.905 344 15344.68 35.83 53582.62 88888.00 2014-12-10 05:37:21.405 344 15344.62 35.86 53582.65 88888.00 2014-12-10 05:37:21.905 344 15344.62 35.88 53582.63 88888.00 2014-12-10 05:37:22.405 344 15344.63 35.85 53582.63 88888.00 2014-12-10 05:37:22.905 344 15344.60 35.88 53582.59 88888.00 2014-12-10 05:37:23.405 344 15344.58 35.90 53582.61 88888.00 2014-12-10 05:37:23.905 344 15344.55 35.88 53582.67 88888.00 2014-12-10 05:37:24.405 344 15344.55 35.82 53582.63 88888.00 2014-12-10 05:37:24.905 344 15344.55 35.82 53582.63 88888.00 2014-12-10 05:37:25.405 344 15344.59 35.82 53582.65 88888.00 2014-12-10 05:37:25.905 344 15344.54 35.86 53582.61 88888.00 2014-12-10 05:37:26.405 344 15344.52 35.89 53582.68 88888.00 2014-12-10 05:37:26.905 344 15344.54 35.89 53582.61 88888.00 2014-12-10 05:37:27.405 344 15344.51 35.85 53582.56 88888.00 2014-12-10 05:37:27.905 344 15344.52 35.84 53582.62 88888.00 2014-12-10 05:37:28.405 344 15344.58 35.86 53582.62 88888.00 2014-12-10 05:37:28.905 344 15344.53 35.89 53582.63 88888.00 2014-12-10 05:37:29.405 344 15344.53 35.91 53582.70 88888.00 2014-12-10 05:37:29.905 344 15344.52 35.85 53582.73 88888.00 2014-12-10 05:37:30.405 344 15344.54 35.84 53582.74 88888.00 2014-12-10 05:37:30.905 344 15344.53 35.92 53582.75 88888.00 2014-12-10 05:37:31.405 344 15344.49 35.89 53582.75 88888.00 2014-12-10 05:37:31.905 344 15344.48 35.80 53582.68 88888.00 2014-12-10 05:37:32.405 344 15344.51 35.84 53582.67 88888.00 2014-12-10 05:37:32.905 344 15344.49 35.88 53582.67 88888.00 2014-12-10 05:37:33.405 344 15344.49 35.86 53582.68 88888.00 2014-12-10 05:37:33.905 344 15344.44 35.82 53582.69 88888.00 2014-12-10 05:37:34.405 344 15344.42 35.79 53582.67 88888.00 2014-12-10 05:37:34.905 344 15344.44 35.83 53582.69 88888.00 2014-12-10 05:37:35.405 344 15344.45 35.86 53582.71 88888.00 2014-12-10 05:37:35.905 344 15344.41 35.91 53582.70 88888.00 2014-12-10 05:37:36.405 344 15344.37 35.98 53582.70 88888.00 2014-12-10 05:37:36.905 344 15344.36 35.95 53582.73 88888.00 2014-12-10 05:37:37.405 344 15344.36 35.98 53582.70 88888.00 2014-12-10 05:37:37.905 344 15344.34 35.99 53582.67 88888.00 2014-12-10 05:37:38.405 344 15344.34 35.99 53582.63 88888.00 2014-12-10 05:37:38.905 344 15344.34 35.97 53582.58 88888.00 2014-12-10 05:37:39.405 344 15344.35 35.93 53582.61 88888.00 2014-12-10 05:37:39.905 344 15344.32 35.92 53582.68 88888.00 2014-12-10 05:37:40.405 344 15344.33 35.91 53582.74 88888.00 2014-12-10 05:37:40.905 344 15344.28 35.93 53582.71 88888.00 2014-12-10 05:37:41.405 344 15344.25 35.94 53582.69 88888.00 2014-12-10 05:37:41.905 344 15344.31 35.90 53582.67 88888.00 2014-12-10 05:37:42.405 344 15344.34 35.85 53582.57 88888.00 2014-12-10 05:37:42.905 344 15344.35 35.85 53582.58 88888.00 2014-12-10 05:37:43.405 344 15344.32 35.83 53582.59 88888.00 2014-12-10 05:37:43.905 344 15344.28 35.88 53582.61 88888.00 2014-12-10 05:37:44.405 344 15344.24 35.90 53582.59 88888.00 2014-12-10 05:37:44.905 344 15344.30 35.91 53582.61 88888.00 2014-12-10 05:37:45.405 344 15344.30 35.88 53582.60 88888.00 2014-12-10 05:37:45.905 344 15344.33 35.84 53582.55 88888.00 2014-12-10 05:37:46.405 344 15344.28 35.92 53582.56 88888.00 2014-12-10 05:37:46.905 344 15344.26 35.93 53582.58 88888.00 2014-12-10 05:37:47.405 344 15344.28 35.89 53582.58 88888.00 2014-12-10 05:37:47.905 344 15344.28 35.92 53582.55 88888.00 2014-12-10 05:37:48.405 344 15344.28 35.89 53582.53 88888.00 2014-12-10 05:37:48.905 344 15344.26 35.86 53582.47 88888.00 2014-12-10 05:37:49.405 344 15344.26 35.88 53582.45 88888.00 2014-12-10 05:37:49.905 344 15344.26 35.85 53582.41 88888.00 2014-12-10 05:37:50.405 344 15344.26 35.81 53582.46 88888.00 2014-12-10 05:37:50.905 344 15344.30 35.81 53582.50 88888.00 2014-12-10 05:37:51.405 344 15344.25 35.84 53582.55 88888.00 2014-12-10 05:37:51.905 344 15344.17 35.81 53582.55 88888.00 2014-12-10 05:37:52.405 344 15344.19 35.80 53582.53 88888.00 2014-12-10 05:37:52.905 344 15344.22 35.75 53582.52 88888.00 2014-12-10 05:37:53.405 344 15344.22 35.73 53582.48 88888.00 2014-12-10 05:37:53.905 344 15344.16 35.77 53582.42 88888.00 2014-12-10 05:37:54.405 344 15344.18 35.82 53582.39 88888.00 2014-12-10 05:37:54.905 344 15344.19 35.73 53582.39 88888.00 2014-12-10 05:37:55.405 344 15344.17 35.72 53582.39 88888.00 2014-12-10 05:37:55.905 344 15344.22 35.73 53582.38 88888.00 2014-12-10 05:37:56.405 344 15344.21 35.76 53582.36 88888.00 2014-12-10 05:37:56.905 344 15344.15 35.75 53582.36 88888.00 2014-12-10 05:37:57.405 344 15344.16 35.77 53582.36 88888.00 2014-12-10 05:37:57.905 344 15344.17 35.73 53582.37 88888.00 2014-12-10 05:37:58.405 344 15344.16 35.67 53582.38 88888.00 2014-12-10 05:37:58.905 344 15344.13 35.69 53582.38 88888.00 2014-12-10 05:37:59.405 344 15344.13 35.65 53582.38 88888.00 2014-12-10 05:37:59.905 344 15344.12 35.71 53582.32 88888.00 2014-12-10 05:38:00.405 344 15344.09 35.75 53582.30 88888.00 2014-12-10 05:38:00.905 344 15344.08 35.68 53582.31 88888.00 2014-12-10 05:38:01.405 344 15344.05 35.65 53582.33 88888.00 2014-12-10 05:38:01.905 344 15344.07 35.68 53582.34 88888.00 2014-12-10 05:38:02.405 344 15344.08 35.75 53582.33 88888.00 2014-12-10 05:38:02.905 344 15344.04 35.77 53582.33 88888.00 2014-12-10 05:38:03.405 344 15344.06 35.72 53582.31 88888.00 2014-12-10 05:38:03.905 344 15344.13 35.72 53582.27 88888.00 2014-12-10 05:38:04.405 344 15344.10 35.75 53582.27 88888.00 2014-12-10 05:38:04.905 344 15344.03 35.72 53582.22 88888.00 2014-12-10 05:38:05.405 344 15344.01 35.72 53582.23 88888.00 2014-12-10 05:38:05.905 344 15343.98 35.75 53582.22 88888.00 2014-12-10 05:38:06.405 344 15343.99 35.74 53582.22 88888.00 2014-12-10 05:38:06.905 344 15343.98 35.75 53582.26 88888.00 2014-12-10 05:38:07.405 344 15343.97 35.81 53582.22 88888.00 2014-12-10 05:38:07.905 344 15343.95 35.79 53582.19 88888.00 2014-12-10 05:38:08.405 344 15343.96 35.73 53582.17 88888.00 2014-12-10 05:38:08.905 344 15343.91 35.69 53582.15 88888.00 2014-12-10 05:38:09.405 344 15343.90 35.69 53582.14 88888.00 2014-12-10 05:38:09.905 344 15343.92 35.66 53582.13 88888.00 2014-12-10 05:38:10.405 344 15343.92 35.69 53582.11 88888.00 2014-12-10 05:38:10.905 344 15343.91 35.74 53582.05 88888.00 2014-12-10 05:38:11.405 344 15343.89 35.72 53581.98 88888.00 2014-12-10 05:38:11.905 344 15343.89 35.69 53581.97 88888.00 2014-12-10 05:38:12.405 344 15343.88 35.68 53581.95 88888.00 2014-12-10 05:38:12.905 344 15343.87 35.69 53581.99 88888.00 2014-12-10 05:38:13.405 344 15343.86 35.69 53581.95 88888.00 2014-12-10 05:38:13.905 344 15343.84 35.71 53581.94 88888.00 2014-12-10 05:38:14.405 344 15343.81 35.72 53581.93 88888.00 2014-12-10 05:38:14.905 344 15343.80 35.67 53581.92 88888.00 2014-12-10 05:38:15.405 344 15343.82 35.59 53581.89 88888.00 2014-12-10 05:38:15.905 344 15343.81 35.57 53581.92 88888.00 2014-12-10 05:38:16.405 344 15343.85 35.58 53581.89 88888.00 2014-12-10 05:38:16.905 344 15343.85 35.56 53581.87 88888.00 2014-12-10 05:38:17.405 344 15343.81 35.55 53581.85 88888.00 2014-12-10 05:38:17.905 344 15343.77 35.51 53581.74 88888.00 2014-12-10 05:38:18.405 344 15343.77 35.49 53581.73 88888.00 2014-12-10 05:38:18.905 344 15343.71 35.47 53581.72 88888.00 2014-12-10 05:38:19.405 344 15343.73 35.47 53581.72 88888.00 2014-12-10 05:38:19.905 344 15343.72 35.45 53581.71 88888.00 2014-12-10 05:38:20.405 344 15343.77 35.45 53581.69 88888.00 2014-12-10 05:38:20.905 344 15343.78 35.50 53581.69 88888.00 2014-12-10 05:38:21.405 344 15343.71 35.49 53581.66 88888.00 2014-12-10 05:38:21.905 344 15343.70 35.53 53581.64 88888.00 2014-12-10 05:38:22.405 344 15343.70 35.54 53581.56 88888.00 2014-12-10 05:38:22.905 344 15343.64 35.49 53581.54 88888.00 2014-12-10 05:38:23.405 344 15343.63 35.46 53581.59 88888.00 2014-12-10 05:38:23.905 344 15343.68 35.42 53581.66 88888.00 2014-12-10 05:38:24.405 344 15343.64 35.40 53581.66 88888.00 2014-12-10 05:38:24.905 344 15343.63 35.37 53581.62 88888.00 2014-12-10 05:38:25.405 344 15343.62 35.36 53581.61 88888.00 2014-12-10 05:38:25.905 344 15343.62 35.36 53581.59 88888.00 2014-12-10 05:38:26.405 344 15343.60 35.38 53581.54 88888.00 2014-12-10 05:38:26.905 344 15343.60 35.39 53581.45 88888.00 2014-12-10 05:38:27.405 344 15343.61 35.34 53581.41 88888.00 2014-12-10 05:38:27.905 344 15343.57 35.33 53581.42 88888.00 2014-12-10 05:38:28.405 344 15343.53 35.36 53581.40 88888.00 2014-12-10 05:38:28.905 344 15343.51 35.33 53581.31 88888.00 2014-12-10 05:38:29.405 344 15343.52 35.34 53581.32 88888.00 2014-12-10 05:38:29.905 344 15343.48 35.36 53581.32 88888.00 2014-12-10 05:38:30.405 344 15343.45 35.33 53581.27 88888.00 2014-12-10 05:38:30.905 344 15343.46 35.30 53581.21 88888.00 2014-12-10 05:38:31.405 344 15343.42 35.28 53581.21 88888.00 2014-12-10 05:38:31.905 344 15343.32 35.26 53581.20 88888.00 2014-12-10 05:38:32.405 344 15343.32 35.24 53581.17 88888.00 2014-12-10 05:38:32.905 344 15343.37 35.22 53581.15 88888.00 2014-12-10 05:38:33.405 344 15343.33 35.20 53581.07 88888.00 2014-12-10 05:38:33.905 344 15343.33 35.17 53581.06 88888.00 2014-12-10 05:38:34.405 344 15343.30 35.17 53581.06 88888.00 2014-12-10 05:38:34.905 344 15343.26 35.15 53581.12 88888.00 2014-12-10 05:38:35.405 344 15343.23 35.10 53581.15 88888.00 2014-12-10 05:38:35.905 344 15343.19 35.04 53581.15 88888.00 2014-12-10 05:38:36.405 344 15343.15 35.08 53581.10 88888.00 2014-12-10 05:38:36.905 344 15343.16 35.10 53581.07 88888.00 2014-12-10 05:38:37.405 344 15343.13 35.05 53581.01 88888.00 2014-12-10 05:38:37.905 344 15343.09 35.00 53580.94 88888.00 2014-12-10 05:38:38.405 344 15343.10 34.98 53580.95 88888.00 2014-12-10 05:38:38.905 344 15343.08 34.98 53580.97 88888.00 2014-12-10 05:38:39.405 344 15343.06 34.99 53580.95 88888.00 2014-12-10 05:38:39.905 344 15343.01 34.99 53580.89 88888.00 2014-12-10 05:38:40.405 344 15342.97 35.03 53580.84 88888.00 2014-12-10 05:38:40.905 344 15342.98 35.00 53580.84 88888.00 2014-12-10 05:38:41.405 344 15342.96 34.95 53580.85 88888.00 2014-12-10 05:38:41.905 344 15342.97 34.91 53580.79 88888.00 2014-12-10 05:38:42.405 344 15343.00 34.94 53580.80 88888.00 2014-12-10 05:38:42.905 344 15342.98 34.90 53580.75 88888.00 2014-12-10 05:38:43.405 344 15342.96 34.88 53580.72 88888.00 2014-12-10 05:38:43.905 344 15342.89 34.82 53580.72 88888.00 2014-12-10 05:38:44.405 344 15342.88 34.81 53580.61 88888.00 2014-12-10 05:38:44.905 344 15342.88 34.76 53580.59 88888.00 2014-12-10 05:38:45.405 344 15342.85 34.74 53580.60 88888.00 2014-12-10 05:38:45.905 344 15342.88 34.76 53580.60 88888.00 2014-12-10 05:38:46.406 344 15342.94 34.70 53580.59 88888.00 2014-12-10 05:38:46.906 344 15342.89 34.68 53580.66 88888.00 2014-12-10 05:38:47.406 344 15342.86 34.70 53580.67 88888.00 2014-12-10 05:38:47.906 344 15342.82 34.64 53580.61 88888.00 2014-12-10 05:38:48.406 344 15342.74 34.64 53580.57 88888.00 2014-12-10 05:38:48.906 344 15342.72 34.61 53580.53 88888.00 2014-12-10 05:38:49.406 344 15342.67 34.60 53580.49 88888.00 2014-12-10 05:38:49.906 344 15342.64 34.54 53580.48 88888.00 2014-12-10 05:38:50.406 344 15342.60 34.52 53580.48 88888.00 2014-12-10 05:38:50.906 344 15342.60 34.52 53580.44 88888.00 2014-12-10 05:38:51.406 344 15342.62 34.52 53580.41 88888.00 2014-12-10 05:38:51.906 344 15342.59 34.52 53580.38 88888.00 2014-12-10 05:38:52.406 344 15342.55 34.47 53580.33 88888.00 2014-12-10 05:38:52.906 344 15342.54 34.46 53580.34 88888.00 2014-12-10 05:38:53.406 344 15342.54 34.44 53580.34 88888.00 2014-12-10 05:38:53.906 344 15342.58 34.42 53580.28 88888.00 2014-12-10 05:38:54.406 344 15342.51 34.44 53580.27 88888.00 2014-12-10 05:38:54.906 344 15342.47 34.39 53580.17 88888.00 2014-12-10 05:38:55.406 344 15342.50 34.36 53580.09 88888.00 2014-12-10 05:38:55.906 344 15342.45 34.35 53580.10 88888.00 2014-12-10 05:38:56.406 344 15342.44 34.27 53580.08 88888.00 2014-12-10 05:38:56.906 344 15342.42 34.21 53580.05 88888.00 2014-12-10 05:38:57.406 344 15342.37 34.21 53580.00 88888.00 2014-12-10 05:38:57.906 344 15342.37 34.21 53580.03 88888.00 2014-12-10 05:38:58.406 344 15342.38 34.18 53580.05 88888.00 2014-12-10 05:38:58.906 344 15342.38 34.19 53580.01 88888.00 2014-12-10 05:38:59.406 344 15342.37 34.17 53580.04 88888.00 2014-12-10 05:38:59.906 344 15342.32 34.10 53580.00 88888.00 2014-12-10 05:39:00.406 344 15342.28 34.11 53579.92 88888.00 2014-12-10 05:39:00.906 344 15342.22 34.16 53579.88 88888.00 2014-12-10 05:39:01.406 344 15342.20 34.09 53579.84 88888.00 2014-12-10 05:39:01.906 344 15342.22 34.01 53579.87 88888.00 2014-12-10 05:39:02.406 344 15342.14 34.00 53579.83 88888.00 2014-12-10 05:39:02.906 344 15342.09 33.98 53579.85 88888.00 2014-12-10 05:39:03.406 344 15342.13 33.94 53579.85 88888.00 2014-12-10 05:39:03.906 344 15342.09 33.96 53579.83 88888.00 2014-12-10 05:39:04.406 344 15342.07 33.94 53579.78 88888.00 2014-12-10 05:39:04.906 344 15342.06 33.91 53579.77 88888.00 2014-12-10 05:39:05.406 344 15341.98 33.89 53579.76 88888.00 2014-12-10 05:39:05.906 344 15341.97 33.83 53579.80 88888.00 2014-12-10 05:39:06.406 344 15341.96 33.83 53579.69 88888.00 2014-12-10 05:39:06.906 344 15341.88 33.77 53579.68 88888.00 2014-12-10 05:39:07.406 344 15341.87 33.68 53579.68 88888.00 2014-12-10 05:39:07.906 344 15341.83 33.69 53579.60 88888.00 2014-12-10 05:39:08.406 344 15341.81 33.69 53579.64 88888.00 2014-12-10 05:39:08.906 344 15341.80 33.73 53579.65 88888.00 2014-12-10 05:39:09.406 344 15341.74 33.72 53579.60 88888.00 2014-12-10 05:39:09.906 344 15341.71 33.66 53579.60 88888.00 2014-12-10 05:39:10.406 344 15341.70 33.64 53579.57 88888.00 2014-12-10 05:39:10.906 344 15341.68 33.60 53579.53 88888.00 2014-12-10 05:39:11.406 344 15341.65 33.55 53579.53 88888.00 2014-12-10 05:39:11.906 344 15341.62 33.50 53579.55 88888.00 2014-12-10 05:39:12.406 344 15341.60 33.48 53579.51 88888.00 2014-12-10 05:39:12.906 344 15341.56 33.47 53579.49 88888.00 2014-12-10 05:39:13.406 344 15341.61 33.46 53579.50 88888.00 2014-12-10 05:39:13.906 344 15341.60 33.44 53579.52 88888.00 2014-12-10 05:39:14.406 344 15341.56 33.41 53579.50 88888.00 2014-12-10 05:39:14.906 344 15341.54 33.37 53579.47 88888.00 2014-12-10 05:39:15.406 344 15341.44 33.31 53579.46 88888.00 2014-12-10 05:39:15.906 344 15341.37 33.29 53579.38 88888.00 2014-12-10 05:39:16.406 344 15341.36 33.25 53579.35 88888.00 2014-12-10 05:39:16.906 344 15341.31 33.29 53579.33 88888.00 2014-12-10 05:39:17.406 344 15341.34 33.27 53579.31 88888.00 2014-12-10 05:39:17.906 344 15341.27 33.22 53579.30 88888.00 2014-12-10 05:39:18.406 344 15341.25 33.17 53579.25 88888.00 2014-12-10 05:39:18.906 344 15341.24 33.20 53579.27 88888.00 2014-12-10 05:39:19.406 344 15341.19 33.22 53579.30 88888.00 2014-12-10 05:39:19.906 344 15341.15 33.22 53579.28 88888.00 2014-12-10 05:39:20.406 344 15341.11 33.23 53579.25 88888.00 2014-12-10 05:39:20.906 344 15341.05 33.12 53579.23 88888.00 2014-12-10 05:39:21.406 344 15341.05 33.12 53579.19 88888.00 2014-12-10 05:39:21.906 344 15341.05 33.06 53579.19 88888.00 2014-12-10 05:39:22.406 344 15340.99 33.05 53579.17 88888.00 2014-12-10 05:39:22.906 344 15340.95 33.05 53579.15 88888.00 2014-12-10 05:39:23.406 344 15340.95 32.98 53579.12 88888.00 2014-12-10 05:39:23.906 344 15340.91 32.96 53579.09 88888.00 2014-12-10 05:39:24.406 344 15340.82 32.96 53579.09 88888.00 2014-12-10 05:39:24.906 344 15340.79 32.94 53579.11 88888.00 2014-12-10 05:39:25.406 344 15340.80 32.92 53579.06 88888.00 2014-12-10 05:39:25.906 344 15340.74 32.91 53579.04 88888.00 2014-12-10 05:39:26.406 344 15340.72 32.84 53579.10 88888.00 2014-12-10 05:39:26.906 344 15340.70 32.80 53579.10 88888.00 2014-12-10 05:39:27.406 344 15340.66 32.84 53579.08 88888.00 2014-12-10 05:39:27.906 344 15340.64 32.86 53579.05 88888.00 2014-12-10 05:39:28.406 344 15340.60 32.82 53579.00 88888.00 2014-12-10 05:39:28.906 344 15340.50 32.75 53578.99 88888.00 2014-12-10 05:39:29.406 344 15340.46 32.86 53578.96 88888.00 2014-12-10 05:39:29.906 344 15340.41 32.82 53578.99 88888.00 2014-12-10 05:39:30.406 344 15340.39 32.73 53579.02 88888.00 2014-12-10 05:39:30.906 344 15340.37 32.72 53579.00 88888.00 2014-12-10 05:39:31.406 344 15340.32 32.71 53578.99 88888.00 2014-12-10 05:39:31.906 344 15340.25 32.65 53578.94 88888.00 2014-12-10 05:39:32.406 344 15340.17 32.60 53578.92 88888.00 2014-12-10 05:39:32.906 344 15340.15 32.60 53578.88 88888.00 2014-12-10 05:39:33.406 344 15340.17 32.61 53578.90 88888.00 2014-12-10 05:39:33.906 344 15340.10 32.58 53578.83 88888.00 2014-12-10 05:39:34.406 344 15340.05 32.54 53578.78 88888.00 2014-12-10 05:39:34.906 344 15340.02 32.48 53578.79 88888.00 2014-12-10 05:39:35.406 344 15339.96 32.45 53578.78 88888.00 2014-12-10 05:39:35.906 344 15339.98 32.46 53578.73 88888.00 2014-12-10 05:39:36.406 344 15339.90 32.46 53578.71 88888.00 2014-12-10 05:39:36.906 344 15339.81 32.49 53578.71 88888.00 2014-12-10 05:39:37.406 344 15339.78 32.43 53578.67 88888.00 2014-12-10 05:39:37.906 344 15339.73 32.38 53578.67 88888.00 2014-12-10 05:39:38.406 344 15339.73 32.31 53578.64 88888.00 2014-12-10 05:39:38.906 344 15339.72 32.32 53578.60 88888.00 2014-12-10 05:39:39.406 344 15339.63 32.30 53578.60 88888.00 2014-12-10 05:39:39.906 344 15339.62 32.29 53578.59 88888.00 2014-12-10 05:39:40.406 344 15339.60 32.29 53578.58 88888.00 2014-12-10 05:39:40.906 344 15339.53 32.25 53578.55 88888.00 2014-12-10 05:39:41.406 344 15339.50 32.23 53578.59 88888.00 2014-12-10 05:39:41.906 344 15339.47 32.22 53578.56 88888.00 2014-12-10 05:39:42.406 344 15339.50 32.22 53578.55 88888.00 2014-12-10 05:39:42.906 344 15339.44 32.23 53578.52 88888.00 2014-12-10 05:39:43.406 344 15339.42 32.25 53578.48 88888.00 2014-12-10 05:39:43.906 344 15339.41 32.22 53578.46 88888.00 2014-12-10 05:39:44.406 344 15339.41 32.17 53578.42 88888.00 2014-12-10 05:39:44.906 344 15339.32 32.10 53578.35 88888.00 2014-12-10 05:39:45.406 344 15339.30 32.11 53578.35 88888.00 2014-12-10 05:39:45.906 344 15339.27 32.08 53578.33 88888.00 2014-12-10 05:39:46.406 344 15339.28 32.02 53578.32 88888.00 2014-12-10 05:39:46.906 344 15339.25 32.01 53578.29 88888.00 2014-12-10 05:39:47.406 344 15339.23 31.99 53578.31 88888.00 2014-12-10 05:39:47.906 344 15339.19 32.01 53578.29 88888.00 2014-12-10 05:39:48.406 344 15339.16 32.00 53578.27 88888.00 2014-12-10 05:39:48.906 344 15339.12 32.01 53578.26 88888.00 2014-12-10 05:39:49.406 344 15339.11 31.99 53578.24 88888.00 2014-12-10 05:39:49.906 344 15339.15 31.95 53578.19 88888.00 2014-12-10 05:39:50.406 344 15339.11 31.94 53578.09 88888.00 2014-12-10 05:39:50.906 344 15339.06 31.94 53578.04 88888.00 2014-12-10 05:39:51.406 344 15339.08 31.91 53578.09 88888.00 2014-12-10 05:39:51.906 344 15339.00 31.91 53578.09 88888.00 2014-12-10 05:39:52.406 344 15338.98 31.87 53578.12 88888.00 2014-12-10 05:39:52.906 344 15339.00 31.88 53578.09 88888.00 2014-12-10 05:39:53.406 344 15339.01 31.80 53578.04 88888.00 2014-12-10 05:39:53.906 344 15339.00 31.75 53577.97 88888.00 2014-12-10 05:39:54.406 344 15338.92 31.77 53577.92 88888.00 2014-12-10 05:39:54.906 344 15338.90 31.82 53577.87 88888.00 2014-12-10 05:39:55.406 344 15338.91 31.83 53577.81 88888.00 2014-12-10 05:39:55.906 344 15338.91 31.86 53577.82 88888.00 2014-12-10 05:39:56.406 344 15338.93 31.86 53577.84 88888.00 2014-12-10 05:39:56.906 344 15338.93 31.78 53577.76 88888.00 2014-12-10 05:39:57.406 344 15338.91 31.77 53577.72 88888.00 2014-12-10 05:39:57.906 344 15338.87 31.75 53577.68 88888.00 2014-12-10 05:39:58.406 344 15338.84 31.70 53577.72 88888.00 2014-12-10 05:39:58.906 344 15338.88 31.69 53577.73 88888.00 2014-12-10 05:39:59.406 344 15338.92 31.70 53577.71 88888.00 2014-12-10 05:39:59.906 344 15338.88 31.71 53577.66 88888.00 2014-12-10 05:40:00.406 344 15338.84 31.71 53577.63 88888.00 2014-12-10 05:40:00.906 344 15338.91 31.68 53577.57 88888.00 2014-12-10 05:40:01.406 344 15338.92 31.67 53577.56 88888.00 2014-12-10 05:40:01.906 344 15338.88 31.62 53577.63 88888.00 2014-12-10 05:40:02.406 344 15338.85 31.65 53577.62 88888.00 2014-12-10 05:40:02.906 344 15338.93 31.62 53577.57 88888.00 2014-12-10 05:40:03.406 344 15339.00 31.61 53577.61 88888.00 2014-12-10 05:40:03.906 344 15338.94 31.62 53577.59 88888.00 2014-12-10 05:40:04.406 344 15338.92 31.60 53577.61 88888.00 2014-12-10 05:40:04.906 344 15338.93 31.61 53577.64 88888.00 2014-12-10 05:40:05.406 344 15338.96 31.58 53577.67 88888.00 2014-12-10 05:40:05.906 344 15339.00 31.58 53577.63 88888.00 2014-12-10 05:40:06.406 344 15339.08 31.56 53577.57 88888.00 2014-12-10 05:40:06.906 344 15339.11 31.56 53577.56 88888.00 2014-12-10 05:40:07.406 344 15339.14 31.56 53577.54 88888.00 2014-12-10 05:40:07.906 344 15339.16 31.50 53577.50 88888.00 2014-12-10 05:40:08.406 344 15339.17 31.48 53577.42 88888.00 2014-12-10 05:40:08.906 344 15339.12 31.50 53577.36 88888.00 2014-12-10 05:40:09.406 344 15339.15 31.50 53577.34 88888.00 2014-12-10 05:40:09.906 344 15339.15 31.47 53577.28 88888.00 2014-12-10 05:40:10.406 344 15339.14 31.49 53577.25 88888.00 2014-12-10 05:40:10.906 344 15339.17 31.51 53577.26 88888.00 2014-12-10 05:40:11.406 344 15339.20 31.52 53577.24 88888.00 2014-12-10 05:40:11.906 344 15339.12 31.48 53577.19 88888.00 2014-12-10 05:40:12.406 344 15339.08 31.44 53577.16 88888.00 2014-12-10 05:40:12.906 344 15339.08 31.47 53577.13 88888.00 2014-12-10 05:40:13.406 344 15339.11 31.43 53577.08 88888.00 2014-12-10 05:40:13.906 344 15339.10 31.44 53577.07 88888.00 2014-12-10 05:40:14.406 344 15339.12 31.39 53577.11 88888.00 2014-12-10 05:40:14.906 344 15339.10 31.36 53577.15 88888.00 2014-12-10 05:40:15.406 344 15339.05 31.34 53577.14 88888.00 2014-12-10 05:40:15.906 344 15339.02 31.36 53577.16 88888.00 2014-12-10 05:40:16.406 344 15339.05 31.36 53577.10 88888.00 2014-12-10 05:40:16.906 344 15339.08 31.37 53577.11 88888.00 2014-12-10 05:40:17.406 344 15339.12 31.36 53577.09 88888.00 2014-12-10 05:40:17.906 344 15339.09 31.35 53577.07 88888.00 2014-12-10 05:40:18.406 344 15339.05 31.32 53577.11 88888.00 2014-12-10 05:40:18.906 344 15339.00 31.34 53577.10 88888.00 2014-12-10 05:40:19.406 344 15339.00 31.37 53577.05 88888.00 2014-12-10 05:40:19.906 344 15338.98 31.36 53577.04 88888.00 2014-12-10 05:40:20.406 344 15338.94 31.32 53576.97 88888.00 2014-12-10 05:40:20.906 344 15338.92 31.36 53577.02 88888.00 2014-12-10 05:40:21.406 344 15338.90 31.37 53577.02 88888.00 2014-12-10 05:40:21.906 344 15338.90 31.36 53577.03 88888.00 2014-12-10 05:40:22.406 344 15338.90 31.32 53576.97 88888.00 2014-12-10 05:40:22.906 344 15338.90 31.32 53576.94 88888.00 2014-12-10 05:40:23.406 344 15338.90 31.31 53576.93 88888.00 2014-12-10 05:40:23.906 344 15338.91 31.24 53576.89 88888.00 2014-12-10 05:40:24.406 344 15338.92 31.21 53576.87 88888.00 2014-12-10 05:40:24.906 344 15338.91 31.23 53576.90 88888.00 2014-12-10 05:40:25.406 344 15338.92 31.23 53576.93 88888.00 2014-12-10 05:40:25.906 344 15338.91 31.30 53576.91 88888.00 2014-12-10 05:40:26.406 344 15338.89 31.28 53576.94 88888.00 2014-12-10 05:40:26.906 344 15338.85 31.24 53576.97 88888.00 2014-12-10 05:40:27.406 344 15338.81 31.21 53576.92 88888.00 2014-12-10 05:40:27.906 344 15338.88 31.14 53576.88 88888.00 2014-12-10 05:40:28.406 344 15338.83 31.11 53576.92 88888.00 2014-12-10 05:40:28.906 344 15338.76 31.13 53576.95 88888.00 2014-12-10 05:40:29.406 344 15338.78 31.13 53576.97 88888.00 2014-12-10 05:40:29.906 344 15338.79 31.10 53576.92 88888.00 2014-12-10 05:40:30.406 344 15338.80 31.07 53576.90 88888.00 2014-12-10 05:40:30.906 344 15338.81 31.01 53576.85 88888.00 2014-12-10 05:40:31.406 344 15338.82 30.96 53576.86 88888.00 2014-12-10 05:40:31.906 344 15338.81 30.90 53576.87 88888.00 2014-12-10 05:40:32.406 344 15338.80 30.88 53576.86 88888.00 2014-12-10 05:40:32.906 344 15338.75 30.84 53576.86 88888.00 2014-12-10 05:40:33.406 344 15338.75 30.85 53576.85 88888.00 2014-12-10 05:40:33.906 344 15338.76 30.82 53576.84 88888.00 2014-12-10 05:40:34.406 344 15338.72 30.82 53576.78 88888.00 2014-12-10 05:40:34.906 344 15338.70 30.80 53576.77 88888.00 2014-12-10 05:40:35.406 344 15338.70 30.73 53576.81 88888.00 2014-12-10 05:40:35.906 344 15338.62 30.69 53576.84 88888.00 2014-12-10 05:40:36.406 344 15338.67 30.64 53576.86 88888.00 2014-12-10 05:40:36.906 344 15338.70 30.58 53576.87 88888.00 2014-12-10 05:40:37.406 344 15338.73 30.57 53576.86 88888.00 2014-12-10 05:40:37.906 344 15338.71 30.63 53576.87 88888.00 2014-12-10 05:40:38.406 344 15338.67 30.59 53576.89 88888.00 2014-12-10 05:40:38.906 344 15338.64 30.53 53576.84 88888.00 2014-12-10 05:40:39.406 344 15338.63 30.47 53576.75 88888.00 2014-12-10 05:40:39.906 344 15338.66 30.44 53576.76 88888.00 2014-12-10 05:40:40.406 344 15338.69 30.38 53576.80 88888.00 2014-12-10 05:40:40.906 344 15338.60 30.33 53576.76 88888.00 2014-12-10 05:40:41.406 344 15338.55 30.29 53576.75 88888.00 2014-12-10 05:40:41.906 344 15338.55 30.27 53576.77 88888.00 2014-12-10 05:40:42.406 344 15338.54 30.28 53576.78 88888.00 2014-12-10 05:40:42.906 344 15338.56 30.28 53576.77 88888.00 2014-12-10 05:40:43.406 344 15338.58 30.24 53576.73 88888.00 2014-12-10 05:40:43.906 344 15338.60 30.21 53576.72 88888.00 2014-12-10 05:40:44.406 344 15338.57 30.13 53576.72 88888.00 2014-12-10 05:40:44.906 344 15338.57 30.03 53576.67 88888.00 2014-12-10 05:40:45.406 344 15338.53 30.00 53576.58 88888.00 2014-12-10 05:40:45.906 344 15338.49 30.01 53576.60 88888.00 2014-12-10 05:40:46.406 344 15338.51 30.01 53576.60 88888.00 2014-12-10 05:40:46.906 344 15338.52 29.94 53576.60 88888.00 2014-12-10 05:40:47.406 344 15338.54 29.92 53576.64 88888.00 2014-12-10 05:40:47.906 344 15338.53 29.84 53576.66 88888.00 2014-12-10 05:40:48.406 344 15338.54 29.81 53576.67 88888.00 2014-12-10 05:40:48.906 344 15338.56 29.83 53576.65 88888.00 2014-12-10 05:40:49.406 344 15338.56 29.78 53576.63 88888.00 2014-12-10 05:40:49.906 344 15338.52 29.72 53576.61 88888.00 2014-12-10 05:40:50.406 344 15338.54 29.69 53576.57 88888.00 2014-12-10 05:40:50.906 344 15338.63 29.68 53576.63 88888.00 2014-12-10 05:40:51.406 344 15338.65 29.62 53576.63 88888.00 2014-12-10 05:40:51.906 344 15338.67 29.58 53576.66 88888.00 2014-12-10 05:40:52.406 344 15338.71 29.55 53576.63 88888.00 2014-12-10 05:40:52.906 344 15338.78 29.52 53576.62 88888.00 2014-12-10 05:40:53.406 344 15338.80 29.50 53576.61 88888.00 2014-12-10 05:40:53.906 344 15338.78 29.46 53576.55 88888.00 2014-12-10 05:40:54.406 344 15338.82 29.46 53576.51 88888.00 2014-12-10 05:40:54.906 344 15338.82 29.48 53576.50 88888.00 2014-12-10 05:40:55.406 344 15338.83 29.45 53576.50 88888.00 2014-12-10 05:40:55.906 344 15338.85 29.35 53576.48 88888.00 2014-12-10 05:40:56.406 344 15338.85 29.32 53576.48 88888.00 2014-12-10 05:40:56.906 344 15338.85 29.31 53576.48 88888.00 2014-12-10 05:40:57.406 344 15338.85 29.33 53576.53 88888.00 2014-12-10 05:40:57.906 344 15338.87 29.25 53576.50 88888.00 2014-12-10 05:40:58.406 344 15338.87 29.16 53576.53 88888.00 2014-12-10 05:40:58.906 344 15338.88 29.14 53576.56 88888.00 2014-12-10 05:40:59.406 344 15338.81 29.17 53576.52 88888.00 2014-12-10 05:40:59.906 344 15338.82 29.16 53576.52 88888.00 2014-12-10 05:41:00.406 344 15338.78 29.14 53576.48 88888.00 2014-12-10 05:41:00.906 344 15338.78 29.10 53576.47 88888.00 2014-12-10 05:41:01.406 344 15338.80 29.02 53576.46 88888.00 2014-12-10 05:41:01.906 344 15338.80 29.03 53576.50 88888.00 2014-12-10 05:41:02.406 344 15338.75 29.00 53576.49 88888.00 2014-12-10 05:41:02.906 344 15338.71 28.99 53576.50 88888.00 2014-12-10 05:41:03.406 344 15338.70 28.95 53576.49 88888.00 2014-12-10 05:41:03.906 344 15338.70 28.94 53576.52 88888.00 2014-12-10 05:41:04.406 344 15338.67 28.95 53576.56 88888.00 2014-12-10 05:41:04.906 344 15338.63 28.92 53576.57 88888.00 2014-12-10 05:41:05.406 344 15338.65 28.86 53576.58 88888.00 2014-12-10 05:41:05.906 344 15338.69 28.82 53576.55 88888.00 2014-12-10 05:41:06.406 344 15338.71 28.83 53576.52 88888.00 2014-12-10 05:41:06.906 344 15338.72 28.82 53576.52 88888.00 2014-12-10 05:41:07.406 344 15338.71 28.80 53576.50 88888.00 2014-12-10 05:41:07.906 344 15338.72 28.71 53576.47 88888.00 2014-12-10 05:41:08.406 344 15338.71 28.67 53576.44 88888.00 2014-12-10 05:41:08.906 344 15338.75 28.71 53576.48 88888.00 2014-12-10 05:41:09.406 344 15338.70 28.69 53576.57 88888.00 2014-12-10 05:41:09.906 344 15338.70 28.69 53576.55 88888.00 2014-12-10 05:41:10.406 344 15338.71 28.68 53576.52 88888.00 2014-12-10 05:41:10.906 344 15338.70 28.63 53576.49 88888.00 2014-12-10 05:41:11.406 344 15338.74 28.58 53576.48 88888.00 2014-12-10 05:41:11.906 344 15338.75 28.54 53576.45 88888.00 2014-12-10 05:41:12.406 344 15338.73 28.49 53576.41 88888.00 2014-12-10 05:41:12.906 344 15338.74 28.53 53576.42 88888.00 2014-12-10 05:41:13.406 344 15338.75 28.49 53576.38 88888.00 2014-12-10 05:41:13.906 344 15338.75 28.46 53576.37 88888.00 2014-12-10 05:41:14.406 344 15338.73 28.43 53576.38 88888.00 2014-12-10 05:41:14.906 344 15338.74 28.45 53576.37 88888.00 2014-12-10 05:41:15.406 344 15338.69 28.42 53576.34 88888.00 2014-12-10 05:41:15.906 344 15338.67 28.39 53576.33 88888.00 2014-12-10 05:41:16.406 344 15338.71 28.29 53576.31 88888.00 2014-12-10 05:41:16.906 344 15338.72 28.28 53576.32 88888.00 2014-12-10 05:41:17.406 344 15338.76 28.29 53576.29 88888.00 2014-12-10 05:41:17.906 344 15338.73 28.25 53576.21 88888.00 2014-12-10 05:41:18.406 344 15338.72 28.25 53576.22 88888.00 2014-12-10 05:41:18.906 344 15338.74 28.23 53576.18 88888.00 2014-12-10 05:41:19.406 344 15338.76 28.20 53576.16 88888.00 2014-12-10 05:41:19.906 344 15338.75 28.14 53576.22 88888.00 2014-12-10 05:41:20.406 344 15338.71 28.11 53576.18 88888.00 2014-12-10 05:41:20.906 344 15338.69 28.04 53576.15 88888.00 2014-12-10 05:41:21.406 344 15338.64 27.99 53576.20 88888.00 2014-12-10 05:41:21.906 344 15338.60 27.96 53576.18 88888.00 2014-12-10 05:41:22.406 344 15338.58 27.96 53576.22 88888.00 2014-12-10 05:41:22.906 344 15338.55 27.95 53576.17 88888.00 2014-12-10 05:41:23.406 344 15338.60 27.97 53576.15 88888.00 2014-12-10 05:41:23.906 344 15338.54 27.90 53576.11 88888.00 2014-12-10 05:41:24.406 344 15338.51 27.84 53576.10 88888.00 2014-12-10 05:41:24.906 344 15338.51 27.81 53576.07 88888.00 2014-12-10 05:41:25.406 344 15338.47 27.77 53576.07 88888.00 2014-12-10 05:41:25.906 344 15338.44 27.74 53576.07 88888.00 2014-12-10 05:41:26.406 344 15338.43 27.69 53576.07 88888.00 2014-12-10 05:41:26.906 344 15338.39 27.63 53576.02 88888.00 2014-12-10 05:41:27.406 344 15338.37 27.56 53575.96 88888.00 2014-12-10 05:41:27.906 344 15338.33 27.54 53575.95 88888.00 2014-12-10 05:41:28.406 344 15338.31 27.46 53575.95 88888.00 2014-12-10 05:41:28.906 344 15338.30 27.38 53575.87 88888.00 2014-12-10 05:41:29.406 344 15338.25 27.28 53575.86 88888.00 2014-12-10 05:41:29.906 344 15338.27 27.21 53575.82 88888.00 2014-12-10 05:41:30.406 344 15338.31 27.21 53575.76 88888.00 2014-12-10 05:41:30.906 344 15338.29 27.19 53575.76 88888.00 2014-12-10 05:41:31.406 344 15338.26 27.20 53575.77 88888.00 2014-12-10 05:41:31.906 344 15338.22 27.13 53575.80 88888.00 2014-12-10 05:41:32.406 344 15338.25 27.06 53575.77 88888.00 2014-12-10 05:41:32.906 344 15338.27 27.03 53575.74 88888.00 2014-12-10 05:41:33.406 344 15338.21 26.96 53575.71 88888.00 2014-12-10 05:41:33.906 344 15338.24 26.90 53575.68 88888.00 2014-12-10 05:41:34.406 344 15338.17 26.84 53575.64 88888.00 2014-12-10 05:41:34.906 344 15338.18 26.82 53575.57 88888.00 2014-12-10 05:41:35.406 344 15338.18 26.79 53575.59 88888.00 2014-12-10 05:41:35.906 344 15338.20 26.75 53575.62 88888.00 2014-12-10 05:41:36.406 344 15338.20 26.73 53575.56 88888.00 2014-12-10 05:41:36.906 344 15338.16 26.59 53575.53 88888.00 2014-12-10 05:41:37.406 344 15338.04 26.49 53575.52 88888.00 2014-12-10 05:41:37.906 344 15338.03 26.43 53575.55 88888.00 2014-12-10 05:41:38.406 344 15338.06 26.38 53575.50 88888.00 2014-12-10 05:41:38.906 344 15337.99 26.34 53575.41 88888.00 2014-12-10 05:41:39.406 344 15337.95 26.31 53575.39 88888.00 2014-12-10 05:41:39.906 344 15337.93 26.21 53575.34 88888.00 2014-12-10 05:41:40.406 344 15337.85 26.13 53575.25 88888.00 2014-12-10 05:41:40.906 344 15337.77 26.11 53575.23 88888.00 2014-12-10 05:41:41.406 344 15337.73 26.03 53575.21 88888.00 2014-12-10 05:41:41.906 344 15337.70 25.95 53575.20 88888.00 2014-12-10 05:41:42.406 344 15337.64 25.92 53575.20 88888.00 2014-12-10 05:41:42.906 344 15337.63 25.81 53575.21 88888.00 2014-12-10 05:41:43.406 344 15337.64 25.77 53575.17 88888.00 2014-12-10 05:41:43.906 344 15337.68 25.71 53575.20 88888.00 2014-12-10 05:41:44.406 344 15337.67 25.63 53575.15 88888.00 2014-12-10 05:41:44.906 344 15337.67 25.62 53575.07 88888.00 2014-12-10 05:41:45.406 344 15337.64 25.55 53575.04 88888.00 2014-12-10 05:41:45.906 344 15337.64 25.46 53575.02 88888.00 2014-12-10 05:41:46.406 344 15337.62 25.40 53574.99 88888.00 2014-12-10 05:41:46.906 344 15337.58 25.38 53574.90 88888.00 2014-12-10 05:41:47.406 344 15337.63 25.30 53574.87 88888.00 2014-12-10 05:41:47.906 344 15337.56 25.20 53574.87 88888.00 2014-12-10 05:41:48.406 344 15337.55 25.20 53574.84 88888.00 2014-12-10 05:41:48.906 344 15337.52 25.10 53574.73 88888.00 2014-12-10 05:41:49.406 344 15337.52 25.00 53574.66 88888.00 2014-12-10 05:41:49.906 344 15337.48 24.97 53574.64 88888.00 2014-12-10 05:41:50.406 344 15337.44 24.93 53574.62 88888.00 2014-12-10 05:41:50.906 344 15337.43 24.83 53574.62 88888.00 2014-12-10 05:41:51.406 344 15337.41 24.78 53574.55 88888.00 2014-12-10 05:41:51.906 344 15337.41 24.73 53574.53 88888.00 2014-12-10 05:41:52.406 344 15337.39 24.73 53574.48 88888.00 2014-12-10 05:41:52.906 344 15337.41 24.67 53574.49 88888.00 2014-12-10 05:41:53.406 344 15337.40 24.59 53574.50 88888.00 2014-12-10 05:41:53.906 344 15337.36 24.53 53574.50 88888.00 2014-12-10 05:41:54.406 344 15337.37 24.48 53574.48 88888.00 2014-12-10 05:41:54.906 344 15337.30 24.40 53574.44 88888.00 2014-12-10 05:41:55.406 344 15337.28 24.34 53574.45 88888.00 2014-12-10 05:41:55.906 344 15337.27 24.34 53574.43 88888.00 2014-12-10 05:41:56.406 344 15337.30 24.30 53574.40 88888.00 2014-12-10 05:41:56.906 344 15337.31 24.23 53574.31 88888.00 2014-12-10 05:41:57.406 344 15337.27 24.16 53574.24 88888.00 2014-12-10 05:41:57.906 344 15337.21 24.07 53574.25 88888.00 2014-12-10 05:41:58.406 344 15337.12 24.08 53574.18 88888.00 2014-12-10 05:41:58.906 344 15337.06 24.07 53574.16 88888.00 2014-12-10 05:41:59.406 344 15337.08 24.04 53574.16 88888.00 2014-12-10 05:41:59.906 344 15337.11 24.00 53574.13 88888.00 2014-12-10 05:42:00.406 344 15337.09 23.95 53574.08 88888.00 2014-12-10 05:42:00.906 344 15336.97 23.90 53574.08 88888.00 2014-12-10 05:42:01.406 344 15336.85 23.83 53574.06 88888.00 2014-12-10 05:42:01.906 344 15336.77 23.74 53573.98 88888.00 2014-12-10 05:42:02.406 344 15336.68 23.65 53573.89 88888.00 2014-12-10 05:42:02.906 344 15336.67 23.58 53573.85 88888.00 2014-12-10 05:42:03.406 344 15336.64 23.54 53573.86 88888.00 2014-12-10 05:42:03.906 344 15336.58 23.54 53573.84 88888.00 2014-12-10 05:42:04.406 344 15336.52 23.45 53573.85 88888.00 2014-12-10 05:42:04.906 344 15336.47 23.44 53573.82 88888.00 2014-12-10 05:42:05.406 344 15336.43 23.41 53573.80 88888.00 2014-12-10 05:42:05.906 344 15336.35 23.32 53573.74 88888.00 2014-12-10 05:42:06.406 344 15336.22 23.31 53573.72 88888.00 2014-12-10 05:42:06.906 344 15336.17 23.27 53573.72 88888.00 2014-12-10 05:42:07.406 344 15336.13 23.27 53573.69 88888.00 2014-12-10 05:42:07.906 344 15336.11 23.23 53573.66 88888.00 2014-12-10 05:42:08.406 344 15335.99 23.15 53573.61 88888.00 2014-12-10 05:42:08.906 344 15335.89 23.07 53573.58 88888.00 2014-12-10 05:42:09.406 344 15335.83 23.09 53573.59 88888.00 2014-12-10 05:42:09.906 344 15335.77 23.06 53573.53 88888.00 2014-12-10 05:42:10.406 344 15335.68 22.93 53573.46 88888.00 2014-12-10 05:42:10.906 344 15335.64 22.87 53573.43 88888.00 2014-12-10 05:42:11.406 344 15335.59 22.85 53573.40 88888.00 2014-12-10 05:42:11.906 344 15335.53 22.81 53573.38 88888.00 2014-12-10 05:42:12.406 344 15335.45 22.72 53573.33 88888.00 2014-12-10 05:42:12.906 344 15335.37 22.69 53573.35 88888.00 2014-12-10 05:42:13.406 344 15335.30 22.68 53573.31 88888.00 2014-12-10 05:42:13.906 344 15335.26 22.68 53573.24 88888.00 2014-12-10 05:42:14.406 344 15335.19 22.63 53573.20 88888.00 2014-12-10 05:42:14.906 344 15335.12 22.60 53573.15 88888.00 2014-12-10 05:42:15.406 344 15335.07 22.60 53573.12 88888.00 2014-12-10 05:42:15.906 344 15335.09 22.53 53573.22 88888.00 2014-12-10 05:42:16.406 344 15335.07 22.48 53573.20 88888.00 2014-12-10 05:42:16.906 344 15335.01 22.44 53573.15 88888.00 2014-12-10 05:42:17.406 344 15335.01 22.48 53573.15 88888.00 2014-12-10 05:42:17.906 344 15334.99 22.51 53573.11 88888.00 2014-12-10 05:42:18.406 344 15334.95 22.48 53573.09 88888.00 2014-12-10 05:42:18.906 344 15334.98 22.50 53573.07 88888.00 2014-12-10 05:42:19.406 344 15335.00 22.43 53573.07 88888.00 2014-12-10 05:42:19.906 344 15334.98 22.45 53573.04 88888.00 2014-12-10 05:42:20.406 344 15335.01 22.38 53572.97 88888.00 2014-12-10 05:42:20.906 344 15334.96 22.37 53573.01 88888.00 2014-12-10 05:42:21.406 344 15334.94 22.37 53572.93 88888.00 2014-12-10 05:42:21.906 344 15334.94 22.37 53572.92 88888.00 2014-12-10 05:42:22.406 344 15334.96 22.37 53572.91 88888.00 2014-12-10 05:42:22.906 344 15334.99 22.33 53572.90 88888.00 2014-12-10 05:42:23.406 344 15334.94 22.28 53572.90 88888.00 2014-12-10 05:42:23.906 344 15334.92 22.22 53572.87 88888.00 2014-12-10 05:42:24.406 344 15334.90 22.17 53572.78 88888.00 2014-12-10 05:42:24.906 344 15334.85 22.20 53572.73 88888.00 2014-12-10 05:42:25.406 344 15334.80 22.22 53572.72 88888.00 2014-12-10 05:42:25.906 344 15334.81 22.23 53572.71 88888.00 2014-12-10 05:42:26.406 344 15334.82 22.20 53572.69 88888.00 2014-12-10 05:42:26.906 344 15334.77 22.19 53572.71 88888.00 2014-12-10 05:42:27.406 344 15334.78 22.23 53572.67 88888.00 2014-12-10 05:42:27.906 344 15334.76 22.23 53572.63 88888.00 2014-12-10 05:42:28.406 344 15334.74 22.17 53572.63 88888.00 2014-12-10 05:42:28.906 344 15334.71 22.16 53572.63 88888.00 2014-12-10 05:42:29.406 344 15334.63 22.09 53572.63 88888.00 2014-12-10 05:42:29.906 344 15334.64 22.11 53572.53 88888.00 2014-12-10 05:42:30.406 344 15334.66 22.09 53572.47 88888.00 2014-12-10 05:42:30.906 344 15334.65 22.05 53572.45 88888.00 2014-12-10 05:42:31.406 344 15334.65 22.05 53572.44 88888.00 2014-12-10 05:42:31.906 344 15334.62 22.09 53572.48 88888.00 2014-12-10 05:42:32.406 344 15334.62 22.06 53572.47 88888.00 2014-12-10 05:42:32.906 344 15334.59 22.05 53572.42 88888.00 2014-12-10 05:42:33.406 344 15334.59 22.02 53572.37 88888.00 2014-12-10 05:42:33.906 344 15334.59 21.98 53572.40 88888.00 2014-12-10 05:42:34.406 344 15334.63 21.97 53572.41 88888.00 2014-12-10 05:42:34.906 344 15334.65 21.97 53572.37 88888.00 2014-12-10 05:42:35.406 344 15334.62 21.94 53572.32 88888.00 2014-12-10 05:42:35.906 344 15334.60 21.91 53572.29 88888.00 2014-12-10 05:42:36.406 344 15334.58 21.86 53572.24 88888.00 2014-12-10 05:42:36.906 344 15334.56 21.81 53572.23 88888.00 2014-12-10 05:42:37.406 344 15334.60 21.82 53572.19 88888.00 2014-12-10 05:42:37.906 344 15334.59 21.85 53572.23 88888.00 2014-12-10 05:42:38.406 344 15334.55 21.89 53572.22 88888.00 2014-12-10 05:42:38.906 344 15334.53 21.91 53572.19 88888.00 2014-12-10 05:42:39.406 344 15334.54 21.85 53572.18 88888.00 2014-12-10 05:42:39.906 344 15334.58 21.71 53572.15 88888.00 2014-12-10 05:42:40.406 344 15334.53 21.65 53572.11 88888.00 2014-12-10 05:42:40.906 344 15334.48 21.62 53572.00 88888.00 2014-12-10 05:42:41.406 344 15334.41 21.59 53571.92 88888.00 2014-12-10 05:42:41.906 344 15334.38 21.55 53571.91 88888.00 2014-12-10 05:42:42.406 344 15334.39 21.50 53571.92 88888.00 2014-12-10 05:42:42.906 344 15334.33 21.50 53571.89 88888.00 2014-12-10 05:42:43.406 344 15334.30 21.46 53571.85 88888.00 2014-12-10 05:42:43.906 344 15334.27 21.39 53571.81 88888.00 2014-12-10 05:42:44.406 344 15334.18 21.29 53571.81 88888.00 2014-12-10 05:42:44.906 344 15334.13 21.21 53571.81 88888.00 2014-12-10 05:42:45.406 344 15334.15 21.17 53571.77 88888.00 2014-12-10 05:42:45.906 344 15334.17 21.06 53571.70 88888.00 2014-12-10 05:42:46.406 344 15334.20 21.02 53571.64 88888.00 2014-12-10 05:42:46.906 344 15334.15 20.96 53571.59 88888.00 2014-12-10 05:42:47.406 344 15334.09 20.89 53571.48 88888.00 2014-12-10 05:42:47.906 344 15334.10 20.80 53571.40 88888.00 2014-12-10 05:42:48.406 344 15334.09 20.71 53571.27 88888.00 2014-12-10 05:42:48.906 344 15334.08 20.62 53571.23 88888.00 2014-12-10 05:42:49.406 344 15333.99 20.51 53571.21 88888.00 2014-12-10 05:42:49.906 344 15333.91 20.45 53571.18 88888.00 2014-12-10 05:42:50.406 344 15333.93 20.39 53571.16 88888.00 2014-12-10 05:42:50.906 344 15333.88 20.33 53571.12 88888.00 2014-12-10 05:42:51.406 344 15333.88 20.26 53571.02 88888.00 2014-12-10 05:42:51.906 344 15333.84 20.13 53571.00 88888.00 2014-12-10 05:42:52.406 344 15333.85 20.10 53571.03 88888.00 2014-12-10 05:42:52.906 344 15333.93 20.03 53570.99 88888.00 2014-12-10 05:42:53.406 344 15333.94 19.95 53570.93 88888.00 2014-12-10 05:42:53.906 344 15334.02 19.91 53570.94 88888.00 2014-12-10 05:42:54.406 344 15334.05 19.86 53570.87 88888.00 2014-12-10 05:42:54.906 344 15334.08 19.84 53570.78 88888.00 2014-12-10 05:42:55.406 344 15334.10 19.76 53570.75 88888.00 2014-12-10 05:42:55.906 344 15334.12 19.72 53570.71 88888.00 2014-12-10 05:42:56.406 344 15334.18 19.70 53570.67 88888.00 2014-12-10 05:42:56.906 344 15334.23 19.58 53570.68 88888.00 2014-12-10 05:42:57.406 344 15334.21 19.50 53570.72 88888.00 2014-12-10 05:42:57.906 344 15334.17 19.43 53570.69 88888.00 2014-12-10 05:42:58.406 344 15334.15 19.43 53570.63 88888.00 2014-12-10 05:42:58.906 344 15334.15 19.40 53570.61 88888.00 2014-12-10 05:42:59.406 344 15334.18 19.32 53570.64 88888.00 2014-12-10 05:42:59.906 344 15334.19 19.29 53570.66 88888.00 2014-12-10 05:43:00.406 344 15334.22 19.22 53570.63 88888.00 2014-12-10 05:43:00.906 344 15334.30 19.13 53570.64 88888.00 2014-12-10 05:43:01.406 344 15334.21 19.07 53570.62 88888.00 2014-12-10 05:43:01.906 344 15334.17 19.01 53570.53 88888.00 2014-12-10 05:43:02.406 344 15334.22 19.01 53570.60 88888.00 2014-12-10 05:43:02.906 344 15334.18 19.01 53570.62 88888.00 2014-12-10 05:43:03.406 344 15334.14 18.99 53570.58 88888.00 2014-12-10 05:43:03.906 344 15334.11 18.92 53570.58 88888.00 2014-12-10 05:43:04.406 344 15334.09 18.88 53570.55 88888.00 2014-12-10 05:43:04.906 344 15334.13 18.82 53570.60 88888.00 2014-12-10 05:43:05.406 344 15334.18 18.80 53570.64 88888.00 2014-12-10 05:43:05.906 344 15334.18 18.74 53570.67 88888.00 2014-12-10 05:43:06.406 344 15334.26 18.71 53570.65 88888.00 2014-12-10 05:43:06.906 344 15334.30 18.64 53570.65 88888.00 2014-12-10 05:43:07.406 344 15334.31 18.56 53570.67 88888.00 2014-12-10 05:43:07.906 344 15334.29 18.54 53570.66 88888.00 2014-12-10 05:43:08.406 344 15334.26 18.49 53570.62 88888.00 2014-12-10 05:43:08.906 344 15334.23 18.44 53570.55 88888.00 2014-12-10 05:43:09.406 344 15334.26 18.39 53570.52 88888.00 2014-12-10 05:43:09.906 344 15334.29 18.36 53570.47 88888.00 2014-12-10 05:43:10.406 344 15334.31 18.32 53570.46 88888.00 2014-12-10 05:43:10.906 344 15334.27 18.27 53570.46 88888.00 2014-12-10 05:43:11.406 344 15334.32 18.25 53570.52 88888.00 2014-12-10 05:43:11.906 344 15334.41 18.22 53570.55 88888.00 2014-12-10 05:43:12.406 344 15334.41 18.16 53570.63 88888.00 2014-12-10 05:43:12.906 344 15334.41 18.17 53570.63 88888.00 2014-12-10 05:43:13.406 344 15334.42 18.14 53570.55 88888.00 2014-12-10 05:43:13.906 344 15334.46 18.08 53570.55 88888.00 2014-12-10 05:43:14.406 344 15334.55 18.11 53570.51 88888.00 2014-12-10 05:43:14.906 344 15334.56 18.09 53570.48 88888.00 2014-12-10 05:43:15.406 344 15334.51 18.02 53570.50 88888.00 2014-12-10 05:43:15.906 344 15334.49 18.02 53570.46 88888.00 2014-12-10 05:43:16.406 344 15334.48 18.02 53570.46 88888.00 2014-12-10 05:43:16.906 344 15334.46 18.08 53570.43 88888.00 2014-12-10 05:43:17.406 344 15334.48 18.08 53570.38 88888.00 2014-12-10 05:43:17.906 344 15334.53 18.02 53570.35 88888.00 2014-12-10 05:43:18.406 344 15334.54 18.00 53570.35 88888.00 2014-12-10 05:43:18.906 344 15334.58 17.99 53570.33 88888.00 2014-12-10 05:43:19.406 344 15334.58 18.00 53570.32 88888.00 2014-12-10 05:43:19.906 344 15334.56 18.04 53570.35 88888.00 2014-12-10 05:43:20.406 344 15334.58 18.10 53570.29 88888.00 2014-12-10 05:43:20.906 344 15334.53 18.08 53570.22 88888.00 2014-12-10 05:43:21.406 344 15334.51 18.06 53570.16 88888.00 2014-12-10 05:43:21.906 344 15334.50 18.08 53570.20 88888.00 2014-12-10 05:43:22.406 344 15334.44 18.09 53570.23 88888.00 2014-12-10 05:43:22.906 344 15334.32 18.16 53570.25 88888.00 2014-12-10 05:43:23.406 344 15334.30 18.18 53570.28 88888.00 2014-12-10 05:43:23.906 344 15334.24 18.19 53570.26 88888.00 2014-12-10 05:43:24.406 344 15334.19 18.20 53570.22 88888.00 2014-12-10 05:43:24.906 344 15334.18 18.17 53570.17 88888.00 2014-12-10 05:43:25.406 344 15334.15 18.13 53570.13 88888.00 2014-12-10 05:43:25.906 344 15334.13 18.16 53570.08 88888.00 2014-12-10 05:43:26.406 344 15334.12 18.23 53570.09 88888.00 2014-12-10 05:43:26.906 344 15334.12 18.25 53570.10 88888.00 2014-12-10 05:43:27.406 344 15334.08 18.19 53570.16 88888.00 2014-12-10 05:43:27.906 344 15334.01 18.18 53570.13 88888.00 2014-12-10 05:43:28.406 344 15333.96 18.20 53570.13 88888.00 2014-12-10 05:43:28.906 344 15334.02 18.22 53570.08 88888.00 2014-12-10 05:43:29.406 344 15333.97 18.25 53570.04 88888.00 2014-12-10 05:43:29.906 344 15333.99 18.21 53570.03 88888.00 2014-12-10 05:43:30.406 344 15333.93 18.19 53570.01 88888.00 2014-12-10 05:43:30.906 344 15333.81 18.17 53569.90 88888.00 2014-12-10 05:43:31.406 344 15333.81 18.17 53569.90 88888.00 2014-12-10 05:43:31.906 344 15333.75 18.13 53569.84 88888.00 2014-12-10 05:43:32.406 344 15333.69 18.13 53569.77 88888.00 2014-12-10 05:43:32.906 344 15333.65 18.13 53569.71 88888.00 2014-12-10 05:43:33.406 344 15333.61 18.10 53569.70 88888.00 2014-12-10 05:43:33.906 344 15333.55 18.09 53569.76 88888.00 2014-12-10 05:43:34.406 344 15333.50 18.08 53569.79 88888.00 2014-12-10 05:43:34.906 344 15333.48 18.06 53569.81 88888.00 2014-12-10 05:43:35.406 344 15333.47 18.01 53569.81 88888.00 2014-12-10 05:43:35.906 344 15333.48 18.01 53569.80 88888.00 2014-12-10 05:43:36.406 344 15333.41 18.01 53569.75 88888.00 2014-12-10 05:43:36.906 344 15333.36 17.97 53569.69 88888.00 2014-12-10 05:43:37.406 344 15333.38 17.94 53569.67 88888.00 2014-12-10 05:43:37.906 344 15333.43 17.90 53569.60 88888.00 2014-12-10 05:43:38.406 344 15333.47 17.85 53569.56 88888.00 2014-12-10 05:43:38.906 344 15333.49 17.79 53569.50 88888.00 2014-12-10 05:43:39.406 344 15333.50 17.73 53569.47 88888.00 2014-12-10 05:43:39.906 344 15333.51 17.67 53569.41 88888.00 2014-12-10 05:43:40.406 344 15333.61 17.65 53569.38 88888.00 2014-12-10 05:43:40.906 344 15333.65 17.62 53569.30 88888.00 2014-12-10 05:43:41.406 344 15333.67 17.60 53569.26 88888.00 2014-12-10 05:43:41.906 344 15333.69 17.52 53569.25 88888.00 2014-12-10 05:43:42.406 344 15333.75 17.51 53569.21 88888.00 2014-12-10 05:43:42.906 344 15333.85 17.50 53569.16 88888.00 2014-12-10 05:43:43.406 344 15333.86 17.39 53569.11 88888.00 2014-12-10 05:43:43.906 344 15333.92 17.35 53569.12 88888.00 2014-12-10 05:43:44.406 344 15333.99 17.32 53569.10 88888.00 2014-12-10 05:43:44.906 344 15334.09 17.33 53569.05 88888.00 2014-12-10 05:43:45.406 344 15334.21 17.31 53569.07 88888.00 2014-12-10 05:43:45.906 344 15334.26 17.25 53569.05 88888.00 2014-12-10 05:43:46.406 344 15334.31 17.19 53569.02 88888.00 2014-12-10 05:43:46.906 344 15334.33 17.19 53569.03 88888.00 2014-12-10 05:43:47.406 344 15334.37 17.22 53569.01 88888.00 2014-12-10 05:43:47.906 344 15334.32 17.17 53568.95 88888.00 2014-12-10 05:43:48.406 344 15334.35 17.16 53568.88 88888.00 2014-12-10 05:43:48.906 344 15334.38 17.15 53568.84 88888.00 2014-12-10 05:43:49.406 344 15334.41 17.18 53568.87 88888.00 2014-12-10 05:43:49.906 344 15334.45 17.23 53568.88 88888.00 2014-12-10 05:43:50.406 344 15334.46 17.23 53568.92 88888.00 2014-12-10 05:43:50.906 344 15334.41 17.17 53568.88 88888.00 2014-12-10 05:43:51.407 344 15334.31 17.19 53568.84 88888.00 2014-12-10 05:43:51.907 344 15334.27 17.17 53568.83 88888.00 2014-12-10 05:43:52.407 344 15334.22 17.16 53568.81 88888.00 2014-12-10 05:43:52.907 344 15334.15 17.17 53568.81 88888.00 2014-12-10 05:43:53.407 344 15334.14 17.19 53568.81 88888.00 2014-12-10 05:43:53.907 344 15334.09 17.22 53568.87 88888.00 2014-12-10 05:43:54.407 344 15333.99 17.22 53568.90 88888.00 2014-12-10 05:43:54.907 344 15333.92 17.24 53568.86 88888.00 2014-12-10 05:43:55.407 344 15333.84 17.25 53568.94 88888.00 2014-12-10 05:43:55.907 344 15333.86 17.27 53568.98 88888.00 2014-12-10 05:43:56.407 344 15333.85 17.30 53569.02 88888.00 2014-12-10 05:43:56.907 344 15333.78 17.38 53569.06 88888.00 2014-12-10 05:43:57.407 344 15333.73 17.41 53569.12 88888.00 2014-12-10 05:43:57.907 344 15333.72 17.39 53569.23 88888.00 2014-12-10 05:43:58.407 344 15333.69 17.35 53569.21 88888.00 2014-12-10 05:43:58.907 344 15333.72 17.34 53569.25 88888.00 2014-12-10 05:43:59.407 344 15333.74 17.33 53569.27 88888.00 2014-12-10 05:43:59.907 344 15333.75 17.38 53569.28 88888.00 2014-12-10 05:44:00.407 344 15333.74 17.38 53569.31 88888.00 2014-12-10 05:44:00.907 344 15333.68 17.35 53569.37 88888.00 2014-12-10 05:44:01.407 344 15333.64 17.32 53569.32 88888.00 2014-12-10 05:44:01.907 344 15333.66 17.22 53569.28 88888.00 2014-12-10 05:44:02.407 344 15333.68 17.13 53569.31 88888.00 2014-12-10 05:44:02.907 344 15333.66 17.09 53569.31 88888.00 2014-12-10 05:44:03.407 344 15333.63 17.07 53569.30 88888.00 2014-12-10 05:44:03.907 344 15333.59 17.02 53569.27 88888.00 2014-12-10 05:44:04.407 344 15333.63 17.02 53569.28 88888.00 2014-12-10 05:44:04.907 344 15333.66 16.92 53569.30 88888.00 2014-12-10 05:44:05.407 344 15333.67 16.85 53569.28 88888.00 2014-12-10 05:44:05.907 344 15333.67 16.83 53569.28 88888.00 2014-12-10 05:44:06.407 344 15333.65 16.72 53569.29 88888.00 2014-12-10 05:44:06.907 344 15333.63 16.64 53569.30 88888.00 2014-12-10 05:44:07.407 344 15333.59 16.61 53569.34 88888.00 2014-12-10 05:44:07.907 344 15333.63 16.63 53569.34 88888.00 2014-12-10 05:44:08.407 344 15333.64 16.52 53569.35 88888.00 2014-12-10 05:44:08.907 344 15333.66 16.40 53569.34 88888.00 2014-12-10 05:44:09.407 344 15333.60 16.35 53569.30 88888.00 2014-12-10 05:44:09.907 344 15333.58 16.28 53569.26 88888.00 2014-12-10 05:44:10.407 344 15333.55 16.21 53569.27 88888.00 2014-12-10 05:44:10.907 344 15333.55 16.07 53569.25 88888.00 2014-12-10 05:44:11.407 344 15333.51 16.00 53569.27 88888.00 2014-12-10 05:44:11.907 344 15333.52 15.89 53569.23 88888.00 2014-12-10 05:44:12.407 344 15333.54 15.78 53569.22 88888.00 2014-12-10 05:44:12.907 344 15333.54 15.67 53569.18 88888.00 2014-12-10 05:44:13.407 344 15333.54 15.66 53569.14 88888.00 2014-12-10 05:44:13.907 344 15333.55 15.61 53569.09 88888.00 2014-12-10 05:44:14.407 344 15333.64 15.55 53569.09 88888.00 2014-12-10 05:44:14.907 344 15333.60 15.49 53569.12 88888.00 2014-12-10 05:44:15.407 344 15333.56 15.45 53569.09 88888.00 2014-12-10 05:44:15.907 344 15333.56 15.36 53569.07 88888.00 2014-12-10 05:44:16.407 344 15333.63 15.28 53569.07 88888.00 2014-12-10 05:44:16.907 344 15333.70 15.23 53569.00 88888.00 2014-12-10 05:44:17.407 344 15333.72 15.11 53568.95 88888.00 2014-12-10 05:44:17.907 344 15333.73 15.07 53568.92 88888.00 2014-12-10 05:44:18.407 344 15333.78 15.03 53568.89 88888.00 2014-12-10 05:44:18.907 344 15333.86 14.89 53568.94 88888.00 2014-12-10 05:44:19.407 344 15333.86 14.84 53569.00 88888.00 2014-12-10 05:44:19.907 344 15333.93 14.82 53568.96 88888.00 2014-12-10 05:44:20.407 344 15333.96 14.79 53568.91 88888.00 2014-12-10 05:44:20.907 344 15334.02 14.73 53568.84 88888.00 2014-12-10 05:44:21.407 344 15334.15 14.68 53568.85 88888.00 2014-12-10 05:44:21.907 344 15334.24 14.60 53568.87 88888.00 2014-12-10 05:44:22.407 344 15334.32 14.55 53568.88 88888.00 2014-12-10 05:44:22.907 344 15334.35 14.58 53568.87 88888.00 2014-12-10 05:44:23.407 344 15334.39 14.59 53568.85 88888.00 2014-12-10 05:44:23.907 344 15334.42 14.56 53568.83 88888.00 2014-12-10 05:44:24.407 344 15334.45 14.59 53568.84 88888.00 2014-12-10 05:44:24.907 344 15334.46 14.57 53568.84 88888.00 2014-12-10 05:44:25.407 344 15334.48 14.57 53568.85 88888.00 2014-12-10 05:44:25.907 344 15334.41 14.57 53568.86 88888.00 2014-12-10 05:44:26.407 344 15334.38 14.57 53568.86 88888.00 2014-12-10 05:44:26.907 344 15334.37 14.57 53568.87 88888.00 2014-12-10 05:44:27.407 344 15334.33 14.59 53568.95 88888.00 2014-12-10 05:44:27.907 344 15334.31 14.65 53568.95 88888.00 2014-12-10 05:44:28.407 344 15334.31 14.60 53568.97 88888.00 2014-12-10 05:44:28.907 344 15334.21 14.54 53569.01 88888.00 2014-12-10 05:44:29.407 344 15334.18 14.59 53569.03 88888.00 2014-12-10 05:44:29.907 344 15334.08 14.64 53569.04 88888.00 2014-12-10 05:44:30.407 344 15334.00 14.59 53569.20 88888.00 2014-12-10 05:44:30.907 344 15333.93 14.59 53569.30 88888.00 2014-12-10 05:44:31.407 344 15333.86 14.63 53569.30 88888.00 2014-12-10 05:44:31.907 344 15333.77 14.67 53569.35 88888.00 2014-12-10 05:44:32.407 344 15333.67 14.67 53569.38 88888.00 2014-12-10 05:44:32.907 344 15333.57 14.68 53569.45 88888.00 2014-12-10 05:44:33.407 344 15333.47 14.74 53569.48 88888.00 2014-12-10 05:44:33.907 344 15333.33 14.76 53569.55 88888.00 2014-12-10 05:44:34.407 344 15333.21 14.75 53569.65 88888.00 2014-12-10 05:44:34.907 344 15333.13 14.80 53569.71 88888.00 2014-12-10 05:44:35.407 344 15333.09 14.80 53569.79 88888.00 2014-12-10 05:44:35.907 344 15332.95 14.84 53569.82 88888.00 2014-12-10 05:44:36.407 344 15332.87 14.82 53569.85 88888.00 2014-12-10 05:44:36.907 344 15332.76 14.84 53569.93 88888.00 2014-12-10 05:44:37.407 344 15332.76 14.85 53570.02 88888.00 2014-12-10 05:44:37.907 344 15332.75 14.86 53570.03 88888.00 2014-12-10 05:44:38.407 344 15332.73 14.99 53570.13 88888.00 2014-12-10 05:44:38.907 344 15332.70 15.02 53570.21 88888.00 2014-12-10 05:44:39.407 344 15332.70 15.01 53570.22 88888.00 2014-12-10 05:44:39.907 344 15332.73 15.07 53570.30 88888.00 2014-12-10 05:44:40.407 344 15332.68 15.10 53570.38 88888.00 2014-12-10 05:44:40.907 344 15332.65 15.15 53570.44 88888.00 2014-12-10 05:44:41.407 344 15332.65 15.18 53570.51 88888.00 2014-12-10 05:44:41.907 344 15332.70 15.22 53570.63 88888.00 2014-12-10 05:44:42.407 344 15332.65 15.36 53570.67 88888.00 2014-12-10 05:44:42.907 344 15332.61 15.41 53570.77 88888.00 2014-12-10 05:44:43.407 344 15332.65 15.50 53570.81 88888.00 2014-12-10 05:44:43.907 344 15332.74 15.60 53570.89 88888.00 2014-12-10 05:44:44.407 344 15332.72 15.68 53571.01 88888.00 2014-12-10 05:44:44.907 344 15332.82 15.78 53571.05 88888.00 2014-12-10 05:44:45.407 344 15332.88 15.92 53571.10 88888.00 2014-12-10 05:44:45.907 344 15332.91 16.06 53571.13 88888.00 2014-12-10 05:44:46.407 344 15332.96 16.23 53571.19 88888.00 2014-12-10 05:44:46.907 344 15333.01 16.35 53571.24 88888.00 2014-12-10 05:44:47.407 344 15333.12 16.45 53571.30 88888.00 2014-12-10 05:44:47.907 344 15333.15 16.48 53571.33 88888.00 2014-12-10 05:44:48.407 344 15333.20 16.58 53571.34 88888.00 2014-12-10 05:44:48.907 344 15333.22 16.67 53571.41 88888.00 2014-12-10 05:44:49.407 344 15333.32 16.78 53571.44 88888.00 2014-12-10 05:44:49.907 344 15333.41 16.92 53571.50 88888.00 2014-12-10 05:44:50.407 344 15333.51 17.09 53571.56 88888.00 2014-12-10 05:44:50.907 344 15333.56 17.19 53571.57 88888.00 2014-12-10 05:44:51.407 344 15333.66 17.31 53571.56 88888.00 2014-12-10 05:44:51.907 344 15333.70 17.38 53571.62 88888.00 2014-12-10 05:44:52.407 344 15333.78 17.48 53571.78 88888.00 2014-12-10 05:44:52.907 344 15333.90 17.58 53571.89 88888.00 2014-12-10 05:44:53.407 344 15334.01 17.66 53571.92 88888.00 2014-12-10 05:44:53.907 344 15334.08 17.79 53571.98 88888.00 2014-12-10 05:44:54.407 344 15334.15 17.86 53572.02 88888.00 2014-12-10 05:44:54.907 344 15334.29 17.99 53572.05 88888.00 2014-12-10 05:44:55.407 344 15334.32 18.09 53572.08 88888.00 2014-12-10 05:44:55.907 344 15334.35 18.21 53572.11 88888.00 2014-12-10 05:44:56.407 344 15334.42 18.32 53572.17 88888.00 2014-12-10 05:44:56.907 344 15334.46 18.40 53572.20 88888.00 2014-12-10 05:44:57.407 344 15334.51 18.51 53572.19 88888.00 2014-12-10 05:44:57.907 344 15334.57 18.54 53572.23 88888.00 2014-12-10 05:44:58.407 344 15334.63 18.55 53572.25 88888.00 2014-12-10 05:44:58.907 344 15334.67 18.64 53572.26 88888.00 2014-12-10 05:44:59.407 344 15334.73 18.73 53572.25 88888.00 2014-12-10 05:44:59.907 344 15334.72 18.77 53572.32 88888.00 2014-12-10 05:45:00.407 344 15334.73 18.85 53572.37 88888.00 2014-12-10 05:45:00.907 344 15334.73 18.91 53572.39 88888.00 2014-12-10 05:45:01.407 344 15334.73 18.95 53572.39 88888.00 2014-12-10 05:45:01.907 344 15334.77 19.00 53572.33 88888.00 2014-12-10 05:45:02.407 344 15334.81 19.12 53572.35 88888.00 2014-12-10 05:45:02.907 344 15334.76 19.14 53572.44 88888.00 2014-12-10 05:45:03.407 344 15334.80 19.15 53572.52 88888.00 2014-12-10 05:45:03.907 344 15334.81 19.24 53572.53 88888.00 2014-12-10 05:45:04.407 344 15334.80 19.25 53572.58 88888.00 2014-12-10 05:45:04.907 344 15334.80 19.27 53572.59 88888.00 2014-12-10 05:45:05.407 344 15334.78 19.38 53572.62 88888.00 2014-12-10 05:45:05.907 344 15334.80 19.38 53572.63 88888.00 2014-12-10 05:45:06.407 344 15334.81 19.33 53572.66 88888.00 2014-12-10 05:45:06.907 344 15334.84 19.37 53572.77 88888.00 2014-12-10 05:45:07.407 344 15334.83 19.39 53572.82 88888.00 2014-12-10 05:45:07.907 344 15334.76 19.41 53572.80 88888.00 2014-12-10 05:45:08.407 344 15334.68 19.47 53572.73 88888.00 2014-12-10 05:45:08.907 344 15334.68 19.52 53572.74 88888.00 2014-12-10 05:45:09.407 344 15334.71 19.52 53572.77 88888.00 2014-12-10 05:45:09.907 344 15334.73 19.52 53572.80 88888.00 2014-12-10 05:45:10.407 344 15334.67 19.55 53572.75 88888.00 2014-12-10 05:45:10.907 344 15334.58 19.55 53572.77 88888.00 2014-12-10 05:45:11.407 344 15334.55 19.55 53572.74 88888.00 2014-12-10 05:45:11.907 344 15334.55 19.57 53572.77 88888.00 2014-12-10 05:45:12.407 344 15334.53 19.59 53572.81 88888.00 2014-12-10 05:45:12.907 344 15334.49 19.59 53572.78 88888.00 2014-12-10 05:45:13.407 344 15334.51 19.59 53572.73 88888.00 2014-12-10 05:45:13.907 344 15334.51 19.61 53572.70 88888.00 2014-12-10 05:45:14.407 344 15334.53 19.61 53572.68 88888.00 2014-12-10 05:45:14.907 344 15334.51 19.58 53572.78 88888.00 2014-12-10 05:45:15.407 344 15334.50 19.56 53572.82 88888.00 2014-12-10 05:45:15.907 344 15334.45 19.48 53572.80 88888.00 2014-12-10 05:45:16.407 344 15334.45 19.50 53572.81 88888.00 2014-12-10 05:45:16.907 344 15334.48 19.48 53572.78 88888.00 2014-12-10 05:45:17.407 344 15334.48 19.44 53572.78 88888.00 2014-12-10 05:45:17.907 344 15334.40 19.44 53572.77 88888.00 2014-12-10 05:45:18.407 344 15334.39 19.37 53572.73 88888.00 2014-12-10 05:45:18.907 344 15334.45 19.30 53572.78 88888.00 2014-12-10 05:45:19.407 344 15334.48 19.33 53572.79 88888.00 2014-12-10 05:45:19.907 344 15334.49 19.33 53572.77 88888.00 2014-12-10 05:45:20.407 344 15334.49 19.27 53572.74 88888.00 2014-12-10 05:45:20.907 344 15334.51 19.25 53572.77 88888.00 2014-12-10 05:45:21.407 344 15334.49 19.18 53572.73 88888.00 2014-12-10 05:45:21.907 344 15334.51 19.08 53572.68 88888.00 2014-12-10 05:45:22.407 344 15334.55 19.04 53572.69 88888.00 2014-12-10 05:45:22.907 344 15334.53 19.01 53572.66 88888.00 2014-12-10 05:45:23.407 344 15334.48 18.95 53572.64 88888.00 2014-12-10 05:45:23.907 344 15334.44 18.88 53572.66 88888.00 2014-12-10 05:45:24.407 344 15334.40 18.85 53572.62 88888.00 2014-12-10 05:45:24.907 344 15334.40 18.82 53572.58 88888.00 2014-12-10 05:45:25.407 344 15334.35 18.72 53572.53 88888.00 2014-12-10 05:45:25.907 344 15334.32 18.72 53572.57 88888.00 2014-12-10 05:45:26.407 344 15334.30 18.70 53572.59 88888.00 2014-12-10 05:45:26.907 344 15334.27 18.68 53572.54 88888.00 2014-12-10 05:45:27.407 344 15334.23 18.64 53572.54 88888.00 2014-12-10 05:45:27.907 344 15334.22 18.56 53572.55 88888.00 2014-12-10 05:45:28.407 344 15334.18 18.53 53572.59 88888.00 2014-12-10 05:45:28.907 344 15334.15 18.48 53572.63 88888.00 2014-12-10 05:45:29.407 344 15334.13 18.45 53572.61 88888.00 2014-12-10 05:45:29.907 344 15334.10 18.39 53572.61 88888.00 2014-12-10 05:45:30.407 344 15334.08 18.42 53572.59 88888.00 2014-12-10 05:45:30.907 344 15334.02 18.40 53572.58 88888.00 2014-12-10 05:45:31.407 344 15333.95 18.35 53572.65 88888.00 2014-12-10 05:45:31.907 344 15333.90 18.37 53572.63 88888.00 2014-12-10 05:45:32.407 344 15333.81 18.34 53572.63 88888.00 2014-12-10 05:45:32.907 344 15333.70 18.30 53572.68 88888.00 2014-12-10 05:45:33.407 344 15333.63 18.26 53572.68 88888.00 2014-12-10 05:45:33.907 344 15333.59 18.23 53572.68 88888.00 2014-12-10 05:45:34.407 344 15333.60 18.20 53572.67 88888.00 2014-12-10 05:45:34.907 344 15333.51 18.18 53572.72 88888.00 2014-12-10 05:45:35.407 344 15333.41 18.17 53572.73 88888.00 2014-12-10 05:45:35.907 344 15333.36 18.13 53572.72 88888.00 2014-12-10 05:45:36.407 344 15333.33 18.10 53572.77 88888.00 2014-12-10 05:45:36.907 344 15333.28 18.11 53572.81 88888.00 2014-12-10 05:45:37.407 344 15333.19 18.11 53572.90 88888.00 2014-12-10 05:45:37.907 344 15333.12 18.10 53572.97 88888.00 2014-12-10 05:45:38.407 344 15333.11 18.05 53573.01 88888.00 2014-12-10 05:45:38.907 344 15333.02 18.06 53572.98 88888.00 2014-12-10 05:45:39.407 344 15332.99 18.09 53572.98 88888.00 2014-12-10 05:45:39.907 344 15332.92 18.05 53573.00 88888.00 2014-12-10 05:45:40.407 344 15332.90 17.99 53573.06 88888.00 2014-12-10 05:45:40.907 344 15332.90 17.94 53573.07 88888.00 2014-12-10 05:45:41.407 344 15332.81 17.94 53573.10 88888.00 2014-12-10 05:45:41.907 344 15332.72 17.93 53573.08 88888.00 2014-12-10 05:45:42.407 344 15332.70 17.88 53573.11 88888.00 2014-12-10 05:45:42.907 344 15332.67 17.86 53573.15 88888.00 2014-12-10 05:45:43.407 344 15332.64 17.80 53573.15 88888.00 2014-12-10 05:45:43.907 344 15332.54 17.71 53573.15 88888.00 2014-12-10 05:45:44.407 344 15332.45 17.68 53573.25 88888.00 2014-12-10 05:45:44.907 344 15332.45 17.70 53573.27 88888.00 2014-12-10 05:45:45.407 344 15332.40 17.67 53573.30 88888.00 2014-12-10 05:45:45.907 344 15332.33 17.64 53573.30 88888.00 2014-12-10 05:45:46.407 344 15332.32 17.64 53573.26 88888.00 2014-12-10 05:45:46.907 344 15332.33 17.64 53573.24 88888.00 2014-12-10 05:45:47.407 344 15332.28 17.62 53573.24 88888.00 2014-12-10 05:45:47.907 344 15332.19 17.54 53573.28 88888.00 2014-12-10 05:45:48.407 344 15332.19 17.49 53573.32 88888.00 2014-12-10 05:45:48.907 344 15332.09 17.45 53573.41 88888.00 2014-12-10 05:45:49.407 344 15332.07 17.43 53573.44 88888.00 2014-12-10 05:45:49.907 344 15332.07 17.39 53573.48 88888.00 2014-12-10 05:45:50.407 344 15332.04 17.40 53573.47 88888.00 2014-12-10 05:45:50.907 344 15332.03 17.38 53573.48 88888.00 2014-12-10 05:45:51.407 344 15332.03 17.36 53573.49 88888.00 2014-12-10 05:45:51.907 344 15332.05 17.35 53573.46 88888.00 2014-12-10 05:45:52.407 344 15332.03 17.24 53573.47 88888.00 2014-12-10 05:45:52.907 344 15332.10 17.24 53573.47 88888.00 2014-12-10 05:45:53.407 344 15332.06 17.32 53573.49 88888.00 2014-12-10 05:45:53.907 344 15332.09 17.31 53573.51 88888.00 2014-12-10 05:45:54.407 344 15332.00 17.24 53573.49 88888.00 2014-12-10 05:45:54.907 344 15331.96 17.18 53573.47 88888.00 2014-12-10 05:45:55.407 344 15331.97 17.17 53573.48 88888.00 2014-12-10 05:45:55.907 344 15332.03 17.18 53573.49 88888.00 2014-12-10 05:45:56.407 344 15332.10 17.21 53573.44 88888.00 2014-12-10 05:45:56.907 344 15332.10 17.22 53573.49 88888.00 2014-12-10 05:45:57.407 344 15332.13 17.25 53573.46 88888.00 2014-12-10 05:45:57.907 344 15332.13 17.27 53573.42 88888.00 2014-12-10 05:45:58.407 344 15332.13 17.26 53573.46 88888.00 2014-12-10 05:45:58.907 344 15332.12 17.30 53573.49 88888.00 2014-12-10 05:45:59.407 344 15332.07 17.34 53573.54 88888.00 2014-12-10 05:45:59.907 344 15332.16 17.38 53573.59 88888.00 2014-12-10 05:46:00.407 344 15332.21 17.47 53573.65 88888.00 2014-12-10 05:46:00.907 344 15332.20 17.52 53573.68 88888.00 2014-12-10 05:46:01.407 344 15332.18 17.57 53573.72 88888.00 2014-12-10 05:46:01.907 344 15332.21 17.62 53573.73 88888.00 2014-12-10 05:46:02.407 344 15332.22 17.62 53573.76 88888.00 2014-12-10 05:46:02.907 344 15332.23 17.69 53573.82 88888.00 2014-12-10 05:46:03.407 344 15332.30 17.65 53573.80 88888.00 2014-12-10 05:46:03.907 344 15332.29 17.67 53573.84 88888.00 2014-12-10 05:46:04.407 344 15332.28 17.68 53573.84 88888.00 2014-12-10 05:46:04.907 344 15332.29 17.69 53573.81 88888.00 2014-12-10 05:46:05.407 344 15332.30 17.67 53573.90 88888.00 2014-12-10 05:46:05.907 344 15332.29 17.70 53573.89 88888.00 2014-12-10 05:46:06.407 344 15332.30 17.80 53573.91 88888.00 2014-12-10 05:46:06.907 344 15332.29 17.85 53573.94 88888.00 2014-12-10 05:46:07.407 344 15332.33 17.91 53573.95 88888.00 2014-12-10 05:46:07.907 344 15332.39 17.97 53573.98 88888.00 2014-12-10 05:46:08.407 344 15332.41 18.03 53574.00 88888.00 2014-12-10 05:46:08.907 344 15332.40 18.06 53574.04 88888.00 2014-12-10 05:46:09.407 344 15332.42 18.08 53574.05 88888.00 2014-12-10 05:46:09.907 344 15332.43 18.10 53574.03 88888.00 2014-12-10 05:46:10.407 344 15332.47 18.14 53574.12 88888.00 2014-12-10 05:46:10.907 344 15332.54 18.22 53574.13 88888.00 2014-12-10 05:46:11.407 344 15332.51 18.27 53574.23 88888.00 2014-12-10 05:46:11.907 344 15332.55 18.30 53574.29 88888.00 2014-12-10 05:46:12.407 344 15332.60 18.38 53574.36 88888.00 2014-12-10 05:46:12.907 344 15332.55 18.45 53574.38 88888.00 2014-12-10 05:46:13.407 344 15332.64 18.52 53574.43 88888.00 2014-12-10 05:46:13.907 344 15332.64 18.53 53574.47 88888.00 2014-12-10 05:46:14.407 344 15332.70 18.60 53574.51 88888.00 2014-12-10 05:46:14.907 344 15332.74 18.64 53574.49 88888.00 2014-12-10 05:46:15.407 344 15332.70 18.69 53574.51 88888.00 2014-12-10 05:46:15.907 344 15332.77 18.74 53574.51 88888.00 2014-12-10 05:46:16.407 344 15332.83 18.83 53574.54 88888.00 2014-12-10 05:46:16.907 344 15332.82 18.89 53574.61 88888.00 2014-12-10 05:46:17.407 344 15332.84 18.94 53574.62 88888.00 2014-12-10 05:46:17.907 344 15332.90 18.95 53574.65 88888.00 2014-12-10 05:46:18.407 344 15332.90 18.97 53574.72 88888.00 2014-12-10 05:46:18.907 344 15332.90 19.03 53574.71 88888.00 2014-12-10 05:46:19.407 344 15332.86 19.09 53574.76 88888.00 2014-12-10 05:46:19.907 344 15332.81 19.11 53574.75 88888.00 2014-12-10 05:46:20.407 344 15332.79 19.20 53574.73 88888.00 2014-12-10 05:46:20.907 344 15332.78 19.25 53574.82 88888.00 2014-12-10 05:46:21.407 344 15332.82 19.37 53574.85 88888.00 2014-12-10 05:46:21.907 344 15332.84 19.41 53574.92 88888.00 2014-12-10 05:46:22.407 344 15332.82 19.47 53574.94 88888.00 2014-12-10 05:46:22.907 344 15332.87 19.55 53574.92 88888.00 2014-12-10 05:46:23.407 344 15332.86 19.58 53574.91 88888.00 2014-12-10 05:46:23.907 344 15332.83 19.65 53574.96 88888.00 2014-12-10 05:46:24.407 344 15332.91 19.70 53574.95 88888.00 2014-12-10 05:46:24.907 344 15332.96 19.74 53574.94 88888.00 2014-12-10 05:46:25.407 344 15332.95 19.76 53574.94 88888.00 2014-12-10 05:46:25.907 344 15332.99 19.81 53574.93 88888.00 2014-12-10 05:46:26.407 344 15332.93 19.82 53574.89 88888.00 2014-12-10 05:46:26.907 344 15332.91 19.89 53574.83 88888.00 2014-12-10 05:46:27.407 344 15332.91 19.90 53574.83 88888.00 2014-12-10 05:46:27.907 344 15332.95 19.92 53574.87 88888.00 2014-12-10 05:46:28.407 344 15333.00 19.87 53574.85 88888.00 2014-12-10 05:46:28.907 344 15333.03 19.89 53574.85 88888.00 2014-12-10 05:46:29.407 344 15333.11 19.99 53574.93 88888.00 2014-12-10 05:46:29.907 344 15333.20 20.11 53574.83 88888.00 2014-12-10 05:46:30.407 344 15333.30 20.16 53574.80 88888.00 2014-12-10 05:46:30.907 344 15333.33 20.16 53574.80 88888.00 2014-12-10 05:46:31.407 344 15333.36 20.18 53574.70 88888.00 2014-12-10 05:46:31.907 344 15333.42 20.26 53574.73 88888.00 2014-12-10 05:46:32.407 344 15333.51 20.28 53574.73 88888.00 2014-12-10 05:46:32.907 344 15333.54 20.25 53574.67 88888.00 2014-12-10 05:46:33.407 344 15333.64 20.27 53574.67 88888.00 2014-12-10 05:46:33.907 344 15333.61 20.26 53574.74 88888.00 2014-12-10 05:46:34.407 344 15333.56 20.27 53574.75 88888.00 2014-12-10 05:46:34.907 344 15333.60 20.32 53574.73 88888.00 2014-12-10 05:46:35.407 344 15333.69 20.30 53574.69 88888.00 2014-12-10 05:46:35.907 344 15333.66 20.30 53574.64 88888.00 2014-12-10 05:46:36.407 344 15333.68 20.26 53574.62 88888.00 2014-12-10 05:46:36.907 344 15333.76 20.26 53574.56 88888.00 2014-12-10 05:46:37.407 344 15333.90 20.30 53574.53 88888.00 2014-12-10 05:46:37.907 344 15334.01 20.35 53574.49 88888.00 2014-12-10 05:46:38.407 344 15334.10 20.35 53574.45 88888.00 2014-12-10 05:46:38.907 344 15334.06 20.36 53574.41 88888.00 2014-12-10 05:46:39.407 344 15334.11 20.39 53574.40 88888.00 2014-12-10 05:46:39.907 344 15334.11 20.41 53574.40 88888.00 2014-12-10 05:46:40.407 344 15334.09 20.36 53574.34 88888.00 2014-12-10 05:46:40.907 344 15334.06 20.33 53574.27 88888.00 2014-12-10 05:46:41.407 344 15333.99 20.33 53574.19 88888.00 2014-12-10 05:46:41.907 344 15334.00 20.38 53574.16 88888.00 2014-12-10 05:46:42.407 344 15333.97 20.39 53574.13 88888.00 2014-12-10 05:46:42.907 344 15334.00 20.38 53574.10 88888.00 2014-12-10 05:46:43.407 344 15333.94 20.30 53574.04 88888.00 2014-12-10 05:46:43.907 344 15333.79 20.22 53574.05 88888.00 2014-12-10 05:46:44.407 344 15333.76 20.12 53574.00 88888.00 2014-12-10 05:46:44.907 344 15333.75 20.11 53573.96 88888.00 2014-12-10 05:46:45.407 344 15333.73 20.08 53573.90 88888.00 2014-12-10 05:46:45.907 344 15333.64 20.03 53573.86 88888.00 2014-12-10 05:46:46.407 344 15333.51 20.01 53573.81 88888.00 2014-12-10 05:46:46.907 344 15333.47 19.99 53573.81 88888.00 2014-12-10 05:46:47.407 344 15333.40 19.93 53573.76 88888.00 2014-12-10 05:46:47.907 344 15333.33 19.90 53573.76 88888.00 2014-12-10 05:46:48.407 344 15333.33 19.91 53573.73 88888.00 2014-12-10 05:46:48.907 344 15333.22 19.91 53573.67 88888.00 2014-12-10 05:46:49.407 344 15333.12 19.87 53573.65 88888.00 2014-12-10 05:46:49.907 344 15333.01 19.86 53573.59 88888.00 2014-12-10 05:46:50.407 344 15332.91 19.81 53573.52 88888.00 2014-12-10 05:46:50.907 344 15332.84 19.74 53573.54 88888.00 2014-12-10 05:46:51.407 344 15332.74 19.67 53573.51 88888.00 2014-12-10 05:46:51.907 344 15332.57 19.63 53573.46 88888.00 2014-12-10 05:46:52.407 344 15332.45 19.55 53573.41 88888.00 2014-12-10 05:46:52.907 344 15332.37 19.48 53573.34 88888.00 2014-12-10 05:46:53.407 344 15332.25 19.40 53573.24 88888.00 2014-12-10 05:46:53.907 344 15332.18 19.33 53573.18 88888.00 2014-12-10 05:46:54.407 344 15332.11 19.33 53573.18 88888.00 2014-12-10 05:46:54.907 344 15332.01 19.26 53573.15 88888.00 2014-12-10 05:46:55.407 344 15331.95 19.18 53573.18 88888.00 2014-12-10 05:46:55.907 344 15331.93 19.16 53573.15 88888.00 2014-12-10 05:46:56.407 344 15331.86 19.14 53573.14 88888.00 2014-12-10 05:46:56.907 344 15331.82 19.06 53573.08 88888.00 2014-12-10 05:46:57.407 344 15331.74 19.00 53572.94 88888.00 2014-12-10 05:46:57.907 344 15331.58 18.88 53572.97 88888.00 2014-12-10 05:46:58.407 344 15331.47 18.88 53572.84 88888.00 2014-12-10 05:46:58.907 344 15331.31 18.87 53572.81 88888.00 2014-12-10 05:46:59.407 344 15331.19 18.79 53572.79 88888.00 2014-12-10 05:46:59.907 344 15331.12 18.69 53572.72 88888.00 2014-12-10 05:47:00.407 344 15331.02 18.59 53572.69 88888.00 2014-12-10 05:47:00.907 344 15330.92 18.47 53572.62 88888.00 2014-12-10 05:47:01.407 344 15330.76 18.38 53572.60 88888.00 2014-12-10 05:47:01.907 344 15330.69 18.34 53572.60 88888.00 2014-12-10 05:47:02.407 344 15330.68 18.34 53572.55 88888.00 2014-12-10 05:47:02.907 344 15330.62 18.18 53572.57 88888.00 2014-12-10 05:47:03.407 344 15330.58 18.12 53572.57 88888.00 2014-12-10 05:47:03.907 344 15330.55 17.97 53572.51 88888.00 2014-12-10 05:47:04.407 344 15330.52 17.85 53572.46 88888.00 2014-12-10 05:47:04.907 344 15330.58 17.73 53572.34 88888.00 2014-12-10 05:47:05.407 344 15330.70 17.65 53572.29 88888.00 2014-12-10 05:47:05.907 344 15330.71 17.66 53572.34 88888.00 2014-12-10 05:47:06.407 344 15330.80 17.58 53572.29 88888.00 2014-12-10 05:47:06.907 344 15330.87 17.47 53572.29 88888.00 2014-12-10 05:47:07.407 344 15330.92 17.42 53572.21 88888.00 2014-12-10 05:47:07.907 344 15330.97 17.31 53572.20 88888.00 2014-12-10 05:47:08.407 344 15330.98 17.28 53572.14 88888.00 2014-12-10 05:47:08.907 344 15331.03 17.19 53572.10 88888.00 2014-12-10 05:47:09.407 344 15331.12 17.11 53572.10 88888.00 2014-12-10 05:47:09.907 344 15331.20 17.09 53572.10 88888.00 2014-12-10 05:47:10.407 344 15331.29 17.08 53572.11 88888.00 2014-12-10 05:47:10.907 344 15331.30 16.99 53572.13 88888.00 2014-12-10 05:47:11.407 344 15331.30 16.93 53572.10 88888.00 2014-12-10 05:47:11.907 344 15331.32 16.93 53572.09 88888.00 2014-12-10 05:47:12.407 344 15331.39 16.97 53572.05 88888.00 2014-12-10 05:47:12.907 344 15331.42 16.93 53572.12 88888.00 2014-12-10 05:47:13.407 344 15331.41 16.96 53572.17 88888.00 2014-12-10 05:47:13.907 344 15331.34 16.88 53572.18 88888.00 2014-12-10 05:47:14.407 344 15331.31 16.81 53572.22 88888.00 2014-12-10 05:47:14.907 344 15331.21 16.93 53572.23 88888.00 2014-12-10 05:47:15.407 344 15331.19 16.92 53572.13 88888.00 2014-12-10 05:47:15.907 344 15331.19 16.93 53572.14 88888.00 2014-12-10 05:47:16.407 344 15331.14 16.89 53572.23 88888.00 2014-12-10 05:47:16.907 344 15331.13 16.83 53572.30 88888.00 2014-12-10 05:47:17.407 344 15331.26 16.85 53572.30 88888.00 2014-12-10 05:47:17.907 344 15331.30 16.88 53572.33 88888.00 2014-12-10 05:47:18.407 344 15331.25 16.81 53572.34 88888.00 2014-12-10 05:47:18.907 344 15331.23 16.81 53572.47 88888.00 2014-12-10 05:47:19.407 344 15331.31 16.81 53572.49 88888.00 2014-12-10 05:47:19.907 344 15331.33 16.78 53572.50 88888.00 2014-12-10 05:47:20.407 344 15331.41 16.70 53572.47 88888.00 2014-12-10 05:47:20.907 344 15331.48 16.66 53572.51 88888.00 2014-12-10 05:47:21.407 344 15331.59 16.63 53572.55 88888.00 2014-12-10 05:47:21.907 344 15331.57 16.59 53572.59 88888.00 2014-12-10 05:47:22.407 344 15331.60 16.58 53572.60 88888.00 2014-12-10 05:47:22.907 344 15331.68 16.54 53572.57 88888.00 2014-12-10 05:47:23.407 344 15331.82 16.49 53572.50 88888.00 2014-12-10 05:47:23.907 344 15331.83 16.41 53572.48 88888.00 2014-12-10 05:47:24.407 344 15331.85 16.35 53572.47 88888.00 2014-12-10 05:47:24.907 344 15331.83 16.23 53572.50 88888.00 2014-12-10 05:47:25.407 344 15331.79 16.17 53572.47 88888.00 2014-12-10 05:47:25.907 344 15331.82 16.15 53572.47 88888.00 2014-12-10 05:47:26.407 344 15331.79 16.15 53572.48 88888.00 2014-12-10 05:47:26.907 344 15331.74 16.04 53572.41 88888.00 2014-12-10 05:47:27.407 344 15331.69 15.97 53572.37 88888.00 2014-12-10 05:47:27.907 344 15331.65 15.88 53572.32 88888.00 2014-12-10 05:47:28.407 344 15331.61 15.79 53572.28 88888.00 2014-12-10 05:47:28.907 344 15331.61 15.78 53572.31 88888.00 2014-12-10 05:47:29.407 344 15331.64 15.75 53572.35 88888.00 2014-12-10 05:47:29.907 344 15331.66 15.71 53572.33 88888.00 2014-12-10 05:47:30.407 344 15331.57 15.66 53572.32 88888.00 2014-12-10 05:47:30.907 344 15331.58 15.58 53572.27 88888.00 2014-12-10 05:47:31.407 344 15331.56 15.53 53572.24 88888.00 2014-12-10 05:47:31.907 344 15331.56 15.49 53572.22 88888.00 2014-12-10 05:47:32.407 344 15331.57 15.48 53572.20 88888.00 2014-12-10 05:47:32.907 344 15331.58 15.42 53572.15 88888.00 2014-12-10 05:47:33.407 344 15331.46 15.36 53572.15 88888.00 2014-12-10 05:47:33.907 344 15331.35 15.33 53572.12 88888.00 2014-12-10 05:47:34.407 344 15331.26 15.25 53572.08 88888.00 2014-12-10 05:47:34.907 344 15331.20 15.17 53572.01 88888.00 2014-12-10 05:47:35.407 344 15331.14 15.15 53572.02 88888.00 2014-12-10 05:47:35.907 344 15331.13 15.09 53572.02 88888.00 2014-12-10 05:47:36.407 344 15331.07 15.02 53571.97 88888.00 2014-12-10 05:47:36.907 344 15331.02 14.94 53571.90 88888.00 2014-12-10 05:47:37.407 344 15330.86 14.81 53571.97 88888.00 2014-12-10 05:47:37.907 344 15330.80 14.73 53571.92 88888.00 2014-12-10 05:47:38.407 344 15330.82 14.63 53571.84 88888.00 2014-12-10 05:47:38.907 344 15330.86 14.50 53571.78 88888.00 2014-12-10 05:47:39.407 344 15330.89 14.43 53571.77 88888.00 2014-12-10 05:47:39.907 344 15330.97 14.46 53571.79 88888.00 2014-12-10 05:47:40.407 344 15331.01 14.32 53571.77 88888.00 2014-12-10 05:47:40.907 344 15331.04 14.27 53571.70 88888.00 2014-12-10 05:47:41.407 344 15331.10 14.19 53571.66 88888.00 2014-12-10 05:47:41.907 344 15331.15 14.15 53571.63 88888.00 2014-12-10 05:47:42.407 344 15331.22 14.10 53571.53 88888.00 2014-12-10 05:47:42.907 344 15331.22 14.04 53571.48 88888.00 2014-12-10 05:47:43.407 344 15331.23 13.99 53571.48 88888.00 2014-12-10 05:47:43.907 344 15331.30 13.93 53571.42 88888.00 2014-12-10 05:47:44.407 344 15331.35 13.90 53571.43 88888.00 2014-12-10 05:47:44.907 344 15331.42 13.93 53571.41 88888.00 2014-12-10 05:47:45.407 344 15331.56 13.87 53571.45 88888.00 2014-12-10 05:47:45.907 344 15331.55 13.88 53571.44 88888.00 2014-12-10 05:47:46.407 344 15331.58 13.93 53571.41 88888.00 2014-12-10 05:47:46.907 344 15331.65 14.04 53571.40 88888.00 2014-12-10 05:47:47.407 344 15331.66 14.10 53571.45 88888.00 2014-12-10 05:47:47.907 344 15331.69 14.06 53571.42 88888.00 2014-12-10 05:47:48.407 344 15331.73 14.07 53571.41 88888.00 2014-12-10 05:47:48.907 344 15331.71 14.14 53571.36 88888.00 2014-12-10 05:47:49.407 344 15331.82 14.24 53571.37 88888.00 2014-12-10 05:47:49.907 344 15331.91 14.30 53571.45 88888.00 2014-12-10 05:47:50.407 344 15331.93 14.32 53571.48 88888.00 2014-12-10 05:47:50.907 344 15332.00 14.39 53571.48 88888.00 2014-12-10 05:47:51.407 344 15332.06 14.45 53571.48 88888.00 2014-12-10 05:47:51.907 344 15332.14 14.51 53571.56 88888.00 2014-12-10 05:47:52.407 344 15332.22 14.62 53571.64 88888.00 2014-12-10 05:47:52.907 344 15332.28 14.74 53571.68 88888.00 2014-12-10 05:47:53.407 344 15332.37 14.80 53571.67 88888.00 2014-12-10 05:47:53.907 344 15332.43 14.90 53571.68 88888.00 2014-12-10 05:47:54.407 344 15332.52 15.01 53571.74 88888.00 2014-12-10 05:47:54.907 344 15332.63 15.07 53571.73 88888.00 2014-12-10 05:47:55.407 344 15332.65 15.17 53571.79 88888.00 2014-12-10 05:47:55.907 344 15332.73 15.31 53571.82 88888.00 2014-12-10 05:47:56.407 344 15332.78 15.45 53571.81 88888.00 2014-12-10 05:47:56.907 344 15332.79 15.59 53571.83 88888.00 2014-12-10 05:47:57.407 344 15332.82 15.69 53571.85 88888.00 2014-12-10 05:47:57.907 344 15332.88 15.83 53571.91 88888.00 2014-12-10 05:47:58.407 344 15332.92 15.94 53571.93 88888.00 2014-12-10 05:47:58.907 344 15332.95 16.04 53571.96 88888.00 2014-12-10 05:47:59.407 344 15332.92 16.12 53571.99 88888.00 2014-12-10 05:47:59.907 344 15332.92 16.19 53572.02 88888.00 2014-12-10 05:48:00.407 344 15332.93 16.29 53572.03 88888.00 2014-12-10 05:48:00.907 344 15332.96 16.37 53572.06 88888.00 2014-12-10 05:48:01.407 344 15333.00 16.43 53572.09 88888.00 2014-12-10 05:48:01.907 344 15332.99 16.52 53572.12 88888.00 2014-12-10 05:48:02.407 344 15332.94 16.66 53572.15 88888.00 2014-12-10 05:48:02.907 344 15333.01 16.76 53572.23 88888.00 2014-12-10 05:48:03.407 344 15333.01 16.87 53572.23 88888.00 2014-12-10 05:48:03.907 344 15333.00 16.92 53572.25 88888.00 2014-12-10 05:48:04.407 344 15332.97 17.02 53572.23 88888.00 2014-12-10 05:48:04.907 344 15332.87 17.17 53572.29 88888.00 2014-12-10 05:48:05.407 344 15332.88 17.31 53572.30 88888.00 2014-12-10 05:48:05.907 344 15332.95 17.36 53572.33 88888.00 2014-12-10 05:48:06.407 344 15332.90 17.51 53572.34 88888.00 2014-12-10 05:48:06.907 344 15332.79 17.60 53572.34 88888.00 2014-12-10 05:48:07.407 344 15332.73 17.65 53572.38 88888.00 2014-12-10 05:48:07.907 344 15332.65 17.71 53572.42 88888.00 2014-12-10 05:48:08.407 344 15332.63 17.78 53572.42 88888.00 2014-12-10 05:48:08.907 344 15332.58 17.94 53572.44 88888.00 2014-12-10 05:48:09.407 344 15332.59 18.03 53572.41 88888.00 2014-12-10 05:48:09.907 344 15332.54 18.10 53572.43 88888.00 2014-12-10 05:48:10.407 344 15332.46 18.14 53572.45 88888.00 2014-12-10 05:48:10.907 344 15332.41 18.21 53572.47 88888.00 2014-12-10 05:48:11.407 344 15332.40 18.27 53572.45 88888.00 2014-12-10 05:48:11.907 344 15332.41 18.36 53572.39 88888.00 2014-12-10 05:48:12.407 344 15332.49 18.43 53572.41 88888.00 2014-12-10 05:48:12.907 344 15332.57 18.46 53572.45 88888.00 2014-12-10 05:48:13.407 344 15332.68 18.46 53572.42 88888.00 2014-12-10 05:48:13.907 344 15332.77 18.56 53572.37 88888.00 2014-12-10 05:48:14.407 344 15332.85 18.65 53572.41 88888.00 2014-12-10 05:48:14.907 344 15332.92 18.68 53572.39 88888.00 2014-12-10 05:48:15.407 344 15332.94 18.70 53572.34 88888.00 2014-12-10 05:48:15.907 344 15332.97 18.75 53572.32 88888.00 2014-12-10 05:48:16.407 344 15333.00 18.83 53572.27 88888.00 2014-12-10 05:48:16.907 344 15333.05 18.89 53572.20 88888.00 2014-12-10 05:48:17.407 344 15333.14 18.91 53572.15 88888.00 2014-12-10 05:48:17.907 344 15333.23 18.95 53572.14 88888.00 2014-12-10 05:48:18.407 344 15333.33 19.00 53572.14 88888.00 2014-12-10 05:48:18.907 344 15333.47 19.03 53572.18 88888.00 2014-12-10 05:48:19.407 344 15333.66 19.06 53572.12 88888.00 2014-12-10 05:48:19.907 344 15333.81 19.07 53572.09 88888.00 2014-12-10 05:48:20.407 344 15333.86 19.09 53572.08 88888.00 2014-12-10 05:48:20.907 344 15333.90 19.15 53572.09 88888.00 2014-12-10 05:48:21.407 344 15334.00 19.21 53572.05 88888.00 2014-12-10 05:48:21.907 344 15334.09 19.22 53572.01 88888.00 2014-12-10 05:48:22.407 344 15334.17 19.18 53571.96 88888.00 2014-12-10 05:48:22.907 344 15334.18 19.21 53571.93 88888.00 2014-12-10 05:48:23.407 344 15334.15 19.22 53571.93 88888.00 2014-12-10 05:48:23.907 344 15334.13 19.27 53571.88 88888.00 2014-12-10 05:48:24.407 344 15334.13 19.32 53571.92 88888.00 2014-12-10 05:48:24.907 344 15334.23 19.30 53571.94 88888.00 2014-12-10 05:48:25.407 344 15334.26 19.34 53571.92 88888.00 2014-12-10 05:48:25.907 344 15334.32 19.33 53571.96 88888.00 2014-12-10 05:48:26.407 344 15334.38 19.30 53571.94 88888.00 2014-12-10 05:48:26.907 344 15334.39 19.31 53571.94 88888.00 2014-12-10 05:48:27.407 344 15334.37 19.30 53572.00 88888.00 2014-12-10 05:48:27.907 344 15334.39 19.26 53572.01 88888.00 2014-12-10 05:48:28.407 344 15334.44 19.27 53571.98 88888.00 2014-12-10 05:48:28.907 344 15334.45 19.25 53571.97 88888.00 2014-12-10 05:48:29.407 344 15334.47 19.18 53571.97 88888.00 2014-12-10 05:48:29.907 344 15334.50 19.18 53571.99 88888.00 2014-12-10 05:48:30.407 344 15334.54 19.17 53571.99 88888.00 2014-12-10 05:48:30.907 344 15334.54 19.13 53571.99 88888.00 2014-12-10 05:48:31.407 344 15334.53 19.13 53572.01 88888.00 2014-12-10 05:48:31.907 344 15334.53 19.11 53571.99 88888.00 2014-12-10 05:48:32.407 344 15334.54 19.12 53572.04 88888.00 2014-12-10 05:48:32.907 344 15334.55 19.16 53572.05 88888.00 2014-12-10 05:48:33.407 344 15334.48 19.14 53572.03 88888.00 2014-12-10 05:48:33.907 344 15334.49 19.08 53572.06 88888.00 2014-12-10 05:48:34.407 344 15334.50 19.08 53572.13 88888.00 2014-12-10 05:48:34.907 344 15334.53 19.15 53572.23 88888.00 2014-12-10 05:48:35.407 344 15334.50 19.15 53572.31 88888.00 2014-12-10 05:48:35.907 344 15334.49 19.13 53572.33 88888.00 2014-12-10 05:48:36.407 344 15334.50 19.16 53572.47 88888.00 2014-12-10 05:48:36.907 344 15334.53 19.20 53572.51 88888.00 2014-12-10 05:48:37.407 344 15334.53 19.18 53572.61 88888.00 2014-12-10 05:48:37.907 344 15334.50 19.24 53572.65 88888.00 2014-12-10 05:48:38.407 344 15334.49 19.24 53572.75 88888.00 2014-12-10 05:48:38.907 344 15334.48 19.20 53572.84 88888.00 2014-12-10 05:48:39.407 344 15334.48 19.16 53572.88 88888.00 2014-12-10 05:48:39.907 344 15334.47 19.16 53572.99 88888.00 2014-12-10 05:48:40.407 344 15334.40 19.20 53573.06 88888.00 2014-12-10 05:48:40.907 344 15334.37 19.17 53573.07 88888.00 2014-12-10 05:48:41.407 344 15334.33 19.15 53573.06 88888.00 2014-12-10 05:48:41.907 344 15334.31 19.14 53573.11 88888.00 2014-12-10 05:48:42.407 344 15334.23 19.09 53573.19 88888.00 2014-12-10 05:48:42.907 344 15334.22 19.05 53573.31 88888.00 2014-12-10 05:48:43.407 344 15334.18 19.01 53573.32 88888.00 2014-12-10 05:48:43.907 344 15334.18 18.97 53573.34 88888.00 2014-12-10 05:48:44.407 344 15334.13 18.92 53573.35 88888.00 2014-12-10 05:48:44.907 344 15334.12 19.00 53573.35 88888.00 2014-12-10 05:48:45.407 344 15334.04 18.98 53573.36 88888.00 2014-12-10 05:48:45.907 344 15334.08 18.90 53573.41 88888.00 2014-12-10 05:48:46.408 344 15334.10 18.89 53573.47 88888.00 2014-12-10 05:48:46.908 344 15334.03 18.89 53573.46 88888.00 2014-12-10 05:48:47.408 344 15334.00 18.90 53573.47 88888.00 2014-12-10 05:48:47.908 344 15333.96 18.88 53573.51 88888.00 2014-12-10 05:48:48.408 344 15333.95 18.78 53573.52 88888.00 2014-12-10 05:48:48.908 344 15333.97 18.73 53573.52 88888.00 2014-12-10 05:48:49.408 344 15333.93 18.69 53573.50 88888.00 2014-12-10 05:48:49.908 344 15333.91 18.68 53573.51 88888.00 2014-12-10 05:48:50.408 344 15333.93 18.65 53573.46 88888.00 2014-12-10 05:48:50.908 344 15333.94 18.61 53573.48 88888.00 2014-12-10 05:48:51.408 344 15334.03 18.61 53573.43 88888.00 2014-12-10 05:48:51.908 344 15334.04 18.53 53573.39 88888.00 2014-12-10 05:48:52.408 344 15334.03 18.51 53573.36 88888.00 2014-12-10 05:48:52.908 344 15334.04 18.43 53573.35 88888.00 2014-12-10 05:48:53.408 344 15334.03 18.35 53573.25 88888.00 2014-12-10 05:48:53.908 344 15334.03 18.29 53573.22 88888.00 2014-12-10 05:48:54.408 344 15334.02 18.23 53573.20 88888.00 2014-12-10 05:48:54.908 344 15334.08 18.17 53573.20 88888.00 2014-12-10 05:48:55.408 344 15334.15 18.13 53573.17 88888.00 2014-12-10 05:48:55.908 344 15334.13 18.10 53573.13 88888.00 2014-12-10 05:48:56.408 344 15334.12 18.05 53573.10 88888.00 2014-12-10 05:48:56.908 344 15334.17 18.01 53573.07 88888.00 2014-12-10 05:48:57.408 344 15334.21 18.01 53573.10 88888.00 2014-12-10 05:48:57.908 344 15334.31 18.01 53573.11 88888.00 2014-12-10 05:48:58.408 344 15334.39 18.00 53573.12 88888.00 2014-12-10 05:48:58.908 344 15334.44 17.92 53573.13 88888.00 2014-12-10 05:48:59.408 344 15334.48 17.94 53573.09 88888.00 2014-12-10 05:48:59.908 344 15334.49 17.94 53573.09 88888.00 2014-12-10 05:49:00.408 344 15334.56 17.90 53573.07 88888.00 2014-12-10 05:49:00.908 344 15334.60 17.91 53573.10 88888.00 2014-12-10 05:49:01.408 344 15334.55 17.91 53573.07 88888.00 2014-12-10 05:49:01.908 344 15334.55 17.86 53573.03 88888.00 2014-12-10 05:49:02.408 344 15334.57 17.82 53573.07 88888.00 2014-12-10 05:49:02.908 344 15334.68 17.83 53573.10 88888.00 2014-12-10 05:49:03.408 344 15334.69 17.76 53573.10 88888.00 2014-12-10 05:49:03.908 344 15334.68 17.74 53573.08 88888.00 2014-12-10 05:49:04.408 344 15334.58 17.71 53573.13 88888.00 2014-12-10 05:49:04.908 344 15334.56 17.71 53573.13 88888.00 2014-12-10 05:49:05.408 344 15334.60 17.68 53573.13 88888.00 2014-12-10 05:49:05.908 344 15334.58 17.74 53573.19 88888.00 2014-12-10 05:49:06.408 344 15334.54 17.69 53573.25 88888.00 2014-12-10 05:49:06.908 344 15334.51 17.68 53573.24 88888.00 2014-12-10 05:49:07.408 344 15334.45 17.69 53573.27 88888.00 2014-12-10 05:49:07.908 344 15334.32 17.65 53573.30 88888.00 2014-12-10 05:49:08.408 344 15334.31 17.71 53573.34 88888.00 2014-12-10 05:49:08.908 344 15334.27 17.73 53573.41 88888.00 2014-12-10 05:49:09.408 344 15334.15 17.70 53573.50 88888.00 2014-12-10 05:49:09.908 344 15334.04 17.77 53573.53 88888.00 2014-12-10 05:49:10.408 344 15333.96 17.73 53573.55 88888.00 2014-12-10 05:49:10.908 344 15333.90 17.66 53573.61 88888.00 2014-12-10 05:49:11.408 344 15333.84 17.73 53573.66 88888.00 2014-12-10 05:49:11.908 344 15333.79 17.71 53573.69 88888.00 2014-12-10 05:49:12.408 344 15333.73 17.76 53573.76 88888.00 2014-12-10 05:49:12.908 344 15333.66 17.76 53573.81 88888.00 2014-12-10 05:49:13.408 344 15333.61 17.75 53573.86 88888.00 2014-12-10 05:49:13.908 344 15333.63 17.65 53573.89 88888.00 2014-12-10 05:49:14.408 344 15333.56 17.69 53573.94 88888.00 2014-12-10 05:49:14.908 344 15333.51 17.73 53573.99 88888.00 2014-12-10 05:49:15.408 344 15333.51 17.79 53574.01 88888.00 2014-12-10 05:49:15.908 344 15333.47 17.78 53574.08 88888.00 2014-12-10 05:49:16.408 344 15333.46 17.79 53574.13 88888.00 2014-12-10 05:49:16.908 344 15333.46 17.80 53574.18 88888.00 2014-12-10 05:49:17.408 344 15333.47 17.79 53574.20 88888.00 2014-12-10 05:49:17.908 344 15333.40 17.78 53574.15 88888.00 2014-12-10 05:49:18.408 344 15333.33 17.82 53574.15 88888.00 2014-12-10 05:49:18.908 344 15333.31 17.86 53574.21 88888.00 2014-12-10 05:49:19.408 344 15333.28 17.85 53574.22 88888.00 2014-12-10 05:49:19.908 344 15333.23 17.88 53574.27 88888.00 2014-12-10 05:49:20.408 344 15333.18 17.94 53574.36 88888.00 2014-12-10 05:49:20.908 344 15333.14 17.97 53574.43 88888.00 2014-12-10 05:49:21.408 344 15333.10 17.93 53574.47 88888.00 2014-12-10 05:49:21.908 344 15333.05 17.97 53574.46 88888.00 2014-12-10 05:49:22.408 344 15332.96 18.03 53574.50 88888.00 2014-12-10 05:49:22.908 344 15332.88 18.05 53574.57 88888.00 2014-12-10 05:49:23.408 344 15332.81 18.12 53574.57 88888.00 2014-12-10 05:49:23.908 344 15332.70 18.20 53574.64 88888.00 2014-12-10 05:49:24.408 344 15332.67 18.19 53574.68 88888.00 2014-12-10 05:49:24.908 344 15332.57 18.25 53574.71 88888.00 2014-12-10 05:49:25.408 344 15332.47 18.30 53574.82 88888.00 2014-12-10 05:49:25.908 344 15332.39 18.31 53574.82 88888.00 2014-12-10 05:49:26.408 344 15332.33 18.34 53574.75 88888.00 2014-12-10 05:49:26.908 344 15332.24 18.39 53574.80 88888.00 2014-12-10 05:49:27.408 344 15332.19 18.44 53574.87 88888.00 2014-12-10 05:49:27.908 344 15332.13 18.44 53574.85 88888.00 2014-12-10 05:49:28.408 344 15332.07 18.56 53574.84 88888.00 2014-12-10 05:49:28.908 344 15331.97 18.61 53574.90 88888.00 2014-12-10 05:49:29.408 344 15331.92 18.64 53574.94 88888.00 2014-12-10 05:49:29.908 344 15331.96 18.68 53574.97 88888.00 2014-12-10 05:49:30.408 344 15331.97 18.72 53575.00 88888.00 2014-12-10 05:49:30.908 344 15331.93 18.80 53575.06 88888.00 2014-12-10 05:49:31.408 344 15331.92 18.83 53575.14 88888.00 2014-12-10 05:49:31.908 344 15331.89 18.89 53575.21 88888.00 2014-12-10 05:49:32.408 344 15331.86 18.89 53575.30 88888.00 2014-12-10 05:49:32.908 344 15331.84 18.88 53575.30 88888.00 2014-12-10 05:49:33.408 344 15331.83 18.90 53575.29 88888.00 2014-12-10 05:49:33.908 344 15331.79 18.94 53575.24 88888.00 2014-12-10 05:49:34.408 344 15331.76 18.98 53575.26 88888.00 2014-12-10 05:49:34.908 344 15331.75 19.03 53575.33 88888.00 2014-12-10 05:49:35.408 344 15331.71 19.05 53575.40 88888.00 2014-12-10 05:49:35.908 344 15331.64 19.09 53575.45 88888.00 2014-12-10 05:49:36.408 344 15331.57 19.14 53575.48 88888.00 2014-12-10 05:49:36.908 344 15331.60 19.12 53575.48 88888.00 2014-12-10 05:49:37.408 344 15331.64 19.15 53575.48 88888.00 2014-12-10 05:49:37.908 344 15331.56 19.15 53575.47 88888.00 2014-12-10 05:49:38.408 344 15331.51 19.12 53575.44 88888.00 2014-12-10 05:49:38.908 344 15331.51 19.17 53575.45 88888.00 2014-12-10 05:49:39.408 344 15331.56 19.17 53575.44 88888.00 2014-12-10 05:49:39.908 344 15331.56 19.17 53575.41 88888.00 2014-12-10 05:49:40.408 344 15331.57 19.15 53575.42 88888.00 2014-12-10 05:49:40.908 344 15331.52 19.17 53575.50 88888.00 2014-12-10 05:49:41.408 344 15331.47 19.17 53575.57 88888.00 2014-12-10 05:49:41.908 344 15331.51 19.11 53575.60 88888.00 2014-12-10 05:49:42.408 344 15331.50 19.18 53575.59 88888.00 2014-12-10 05:49:42.908 344 15331.49 19.17 53575.59 88888.00 2014-12-10 05:49:43.408 344 15331.48 19.20 53575.54 88888.00 2014-12-10 05:49:43.908 344 15331.42 19.25 53575.53 88888.00 2014-12-10 05:49:44.408 344 15331.40 19.20 53575.51 88888.00 2014-12-10 05:49:44.908 344 15331.35 19.15 53575.47 88888.00 2014-12-10 05:49:45.408 344 15331.35 19.17 53575.47 88888.00 2014-12-10 05:49:45.908 344 15331.38 19.21 53575.42 88888.00 2014-12-10 05:49:46.408 344 15331.29 19.22 53575.39 88888.00 2014-12-10 05:49:46.908 344 15331.21 19.25 53575.40 88888.00 2014-12-10 05:49:47.408 344 15331.16 19.20 53575.46 88888.00 2014-12-10 05:49:47.908 344 15331.17 19.21 53575.46 88888.00 2014-12-10 05:49:48.408 344 15331.15 19.25 53575.43 88888.00 2014-12-10 05:49:48.908 344 15331.11 19.23 53575.42 88888.00 2014-12-10 05:49:49.408 344 15331.04 19.24 53575.37 88888.00 2014-12-10 05:49:49.908 344 15331.06 19.24 53575.34 88888.00 2014-12-10 05:49:50.408 344 15331.06 19.18 53575.33 88888.00 2014-12-10 05:49:50.908 344 15331.10 19.20 53575.30 88888.00 2014-12-10 05:49:51.408 344 15331.07 19.14 53575.23 88888.00 2014-12-10 05:49:51.908 344 15331.01 19.14 53575.23 88888.00 2014-12-10 05:49:52.408 344 15331.02 19.15 53575.19 88888.00 2014-12-10 05:49:52.908 344 15331.05 19.21 53575.20 88888.00 2014-12-10 05:49:53.408 344 15331.07 19.18 53575.23 88888.00 2014-12-10 05:49:53.908 344 15331.03 19.11 53575.17 88888.00 2014-12-10 05:49:54.408 344 15331.02 19.09 53575.13 88888.00 2014-12-10 05:49:54.908 344 15331.11 19.15 53575.11 88888.00 2014-12-10 05:49:55.408 344 15331.20 19.18 53575.07 88888.00 2014-12-10 05:49:55.908 344 15331.23 19.18 53575.03 88888.00 2014-12-10 05:49:56.408 344 15331.22 19.13 53575.00 88888.00 2014-12-10 05:49:56.908 344 15331.19 19.13 53574.88 88888.00 2014-12-10 05:49:57.408 344 15331.23 19.21 53574.88 88888.00 2014-12-10 05:49:57.908 344 15331.24 19.26 53574.87 88888.00 2014-12-10 05:49:58.408 344 15331.28 19.21 53574.85 88888.00 2014-12-10 05:49:58.908 344 15331.23 19.15 53574.84 88888.00 2014-12-10 05:49:59.408 344 15331.28 19.16 53574.82 88888.00 2014-12-10 05:49:59.908 344 15331.19 19.14 53574.87 88888.00 2014-12-10 05:50:00.408 344 15331.21 19.16 53574.84 88888.00 2014-12-10 05:50:00.908 344 15331.29 19.12 53574.81 88888.00 2014-12-10 05:50:01.408 344 15331.34 19.16 53574.79 88888.00 2014-12-10 05:50:01.908 344 15331.33 19.18 53574.77 88888.00 2014-12-10 05:50:02.408 344 15331.28 19.11 53574.73 88888.00 2014-12-10 05:50:02.908 344 15331.23 19.03 53574.67 88888.00 2014-12-10 05:50:03.408 344 15331.21 19.06 53574.68 88888.00 2014-12-10 05:50:03.908 344 15331.20 19.05 53574.74 88888.00 2014-12-10 05:50:04.408 344 15331.16 19.12 53574.76 88888.00 2014-12-10 05:50:04.908 344 15331.07 19.14 53574.76 88888.00 2014-12-10 05:50:05.408 344 15331.03 19.12 53574.80 88888.00 2014-12-10 05:50:05.908 344 15331.02 19.11 53574.75 88888.00 2014-12-10 05:50:06.408 344 15331.01 19.09 53574.74 88888.00 2014-12-10 05:50:06.908 344 15331.04 19.05 53574.69 88888.00 2014-12-10 05:50:07.408 344 15331.10 19.04 53574.59 88888.00 2014-12-10 05:50:07.908 344 15331.04 19.03 53574.54 88888.00 2014-12-10 05:50:08.408 344 15330.98 19.03 53574.56 88888.00 2014-12-10 05:50:08.908 344 15330.93 18.99 53574.57 88888.00 2014-12-10 05:50:09.408 344 15330.87 18.99 53574.57 88888.00 2014-12-10 05:50:09.908 344 15330.84 18.99 53574.52 88888.00 2014-12-10 05:50:10.408 344 15330.88 18.95 53574.50 88888.00 2014-12-10 05:50:10.908 344 15330.90 18.92 53574.44 88888.00 2014-12-10 05:50:11.408 344 15330.89 18.95 53574.41 88888.00 2014-12-10 05:50:11.908 344 15330.90 18.98 53574.34 88888.00 2014-12-10 05:50:12.408 344 15330.92 18.98 53574.33 88888.00 2014-12-10 05:50:12.908 344 15330.92 18.96 53574.27 88888.00 2014-12-10 05:50:13.408 344 15330.85 18.99 53574.23 88888.00 2014-12-10 05:50:13.908 344 15330.80 18.98 53574.19 88888.00 2014-12-10 05:50:14.408 344 15330.78 18.95 53574.14 88888.00 2014-12-10 05:50:14.908 344 15330.77 18.92 53574.11 88888.00 2014-12-10 05:50:15.408 344 15330.77 18.94 53574.11 88888.00 2014-12-10 05:50:15.908 344 15330.75 18.88 53574.14 88888.00 2014-12-10 05:50:16.408 344 15330.69 18.79 53574.13 88888.00 2014-12-10 05:50:16.908 344 15330.61 18.83 53574.15 88888.00 2014-12-10 05:50:17.408 344 15330.60 18.81 53574.11 88888.00 2014-12-10 05:50:17.908 344 15330.57 18.75 53574.03 88888.00 2014-12-10 05:50:18.408 344 15330.55 18.75 53574.02 88888.00 2014-12-10 05:50:18.908 344 15330.50 18.74 53573.94 88888.00 2014-12-10 05:50:19.408 344 15330.41 18.78 53573.84 88888.00 2014-12-10 05:50:19.908 344 15330.33 18.77 53573.85 88888.00 2014-12-10 05:50:20.408 344 15330.32 18.78 53573.83 88888.00 2014-12-10 05:50:20.908 344 15330.29 18.78 53573.84 88888.00 2014-12-10 05:50:21.408 344 15330.34 18.79 53573.78 88888.00 2014-12-10 05:50:21.908 344 15330.38 18.72 53573.69 88888.00 2014-12-10 05:50:22.408 344 15330.35 18.73 53573.66 88888.00 2014-12-10 05:50:22.908 344 15330.31 18.81 53573.64 88888.00 2014-12-10 05:50:23.408 344 15330.26 18.86 53573.66 88888.00 2014-12-10 05:50:23.908 344 15330.28 18.79 53573.62 88888.00 2014-12-10 05:50:24.408 344 15330.32 18.79 53573.53 88888.00 2014-12-10 05:50:24.908 344 15330.34 18.83 53573.44 88888.00 2014-12-10 05:50:25.408 344 15330.31 18.85 53573.43 88888.00 2014-12-10 05:50:25.908 344 15330.26 18.86 53573.47 88888.00 2014-12-10 05:50:26.408 344 15330.29 18.89 53573.52 88888.00 2014-12-10 05:50:26.908 344 15330.31 18.88 53573.50 88888.00 2014-12-10 05:50:27.408 344 15330.25 18.87 53573.44 88888.00 2014-12-10 05:50:27.908 344 15330.26 18.86 53573.43 88888.00 2014-12-10 05:50:28.408 344 15330.23 18.90 53573.46 88888.00 2014-12-10 05:50:28.908 344 15330.21 18.91 53573.49 88888.00 2014-12-10 05:50:29.408 344 15330.23 18.95 53573.47 88888.00 2014-12-10 05:50:29.908 344 15330.33 18.98 53573.40 88888.00 2014-12-10 05:50:30.408 344 15330.37 18.92 53573.36 88888.00 2014-12-10 05:50:30.908 344 15330.34 18.87 53573.36 88888.00 2014-12-10 05:50:31.408 344 15330.33 18.90 53573.41 88888.00 2014-12-10 05:50:31.908 344 15330.38 18.89 53573.42 88888.00 2014-12-10 05:50:32.408 344 15330.38 18.87 53573.35 88888.00 2014-12-10 05:50:32.908 344 15330.37 18.87 53573.41 88888.00 2014-12-10 05:50:33.408 344 15330.39 18.85 53573.48 88888.00 2014-12-10 05:50:33.908 344 15330.41 18.80 53573.49 88888.00 2014-12-10 05:50:34.408 344 15330.44 18.82 53573.49 88888.00 2014-12-10 05:50:34.908 344 15330.49 18.85 53573.50 88888.00 2014-12-10 05:50:35.408 344 15330.49 18.79 53573.46 88888.00 2014-12-10 05:50:35.908 344 15330.46 18.78 53573.47 88888.00 2014-12-10 05:50:36.408 344 15330.47 18.78 53573.47 88888.00 2014-12-10 05:50:36.908 344 15330.58 18.80 53573.45 88888.00 2014-12-10 05:50:37.408 344 15330.64 18.80 53573.46 88888.00 2014-12-10 05:50:37.908 344 15330.58 18.73 53573.50 88888.00 2014-12-10 05:50:38.408 344 15330.58 18.74 53573.50 88888.00 2014-12-10 05:50:38.908 344 15330.66 18.74 53573.47 88888.00 2014-12-10 05:50:39.408 344 15330.69 18.73 53573.45 88888.00 2014-12-10 05:50:39.908 344 15330.75 18.74 53573.52 88888.00 2014-12-10 05:50:40.408 344 15330.80 18.75 53573.46 88888.00 2014-12-10 05:50:40.908 344 15330.84 18.75 53573.41 88888.00 2014-12-10 05:50:41.408 344 15330.83 18.72 53573.44 88888.00 2014-12-10 05:50:41.908 344 15330.85 18.71 53573.41 88888.00 2014-12-10 05:50:42.408 344 15330.88 18.68 53573.40 88888.00 2014-12-10 05:50:42.908 344 15330.90 18.66 53573.48 88888.00 2014-12-10 05:50:43.408 344 15330.92 18.63 53573.54 88888.00 2014-12-10 05:50:43.908 344 15330.94 18.56 53573.53 88888.00 2014-12-10 05:50:44.408 344 15330.93 18.53 53573.46 88888.00 2014-12-10 05:50:44.908 344 15330.97 18.53 53573.46 88888.00 2014-12-10 05:50:45.408 344 15330.99 18.59 53573.43 88888.00 2014-12-10 05:50:45.908 344 15331.04 18.55 53573.44 88888.00 2014-12-10 05:50:46.408 344 15331.11 18.49 53573.42 88888.00 2014-12-10 05:50:46.908 344 15331.08 18.45 53573.36 88888.00 2014-12-10 05:50:47.408 344 15331.13 18.47 53573.41 88888.00 2014-12-10 05:50:47.908 344 15331.21 18.43 53573.47 88888.00 2014-12-10 05:50:48.408 344 15331.16 18.37 53573.56 88888.00 2014-12-10 05:50:48.908 344 15331.19 18.45 53573.55 88888.00 2014-12-10 05:50:49.408 344 15331.25 18.49 53573.60 88888.00 2014-12-10 05:50:49.908 344 15331.28 18.46 53573.67 88888.00 2014-12-10 05:50:50.408 344 15331.35 18.44 53573.60 88888.00 2014-12-10 05:50:50.908 344 15331.34 18.40 53573.59 88888.00 2014-12-10 05:50:51.408 344 15331.35 18.38 53573.58 88888.00 2014-12-10 05:50:51.908 344 15331.43 18.37 53573.61 88888.00 2014-12-10 05:50:52.408 344 15331.46 18.40 53573.60 88888.00 2014-12-10 05:50:52.908 344 15331.42 18.39 53573.67 88888.00 2014-12-10 05:50:53.408 344 15331.43 18.35 53573.67 88888.00 2014-12-10 05:50:53.908 344 15331.47 18.38 53573.59 88888.00 2014-12-10 05:50:54.408 344 15331.48 18.39 53573.62 88888.00 2014-12-10 05:50:54.908 344 15331.55 18.38 53573.59 88888.00 2014-12-10 05:50:55.408 344 15331.58 18.35 53573.62 88888.00 2014-12-10 05:50:55.908 344 15331.61 18.40 53573.71 88888.00 2014-12-10 05:50:56.408 344 15331.60 18.40 53573.68 88888.00 2014-12-10 05:50:56.908 344 15331.58 18.37 53573.68 88888.00 2014-12-10 05:50:57.408 344 15331.61 18.42 53573.66 88888.00 2014-12-10 05:50:57.908 344 15331.59 18.44 53573.62 88888.00 2014-12-10 05:50:58.408 344 15331.60 18.38 53573.59 88888.00 2014-12-10 05:50:58.908 344 15331.50 18.39 53573.66 88888.00 2014-12-10 05:50:59.408 344 15331.51 18.40 53573.66 88888.00 2014-12-10 05:50:59.908 344 15331.55 18.34 53573.68 88888.00 2014-12-10 05:51:00.408 344 15331.47 18.35 53573.68 88888.00 2014-12-10 05:51:00.908 344 15331.48 18.36 53573.62 88888.00 2014-12-10 05:51:01.408 344 15331.41 18.35 53573.61 88888.00 2014-12-10 05:51:01.908 344 15331.40 18.34 53573.62 88888.00 2014-12-10 05:51:02.408 344 15331.40 18.29 53573.58 88888.00 2014-12-10 05:51:02.908 344 15331.39 18.28 53573.59 88888.00 2014-12-10 05:51:03.408 344 15331.37 18.29 53573.59 88888.00 2014-12-10 05:51:03.908 344 15331.30 18.36 53573.56 88888.00 2014-12-10 05:51:04.408 344 15331.24 18.34 53573.60 88888.00 2014-12-10 05:51:04.908 344 15331.17 18.29 53573.66 88888.00 2014-12-10 05:51:05.408 344 15331.20 18.23 53573.59 88888.00 2014-12-10 05:51:05.908 344 15331.19 18.25 53573.50 88888.00 2014-12-10 05:51:06.408 344 15331.13 18.22 53573.52 88888.00 2014-12-10 05:51:06.908 344 15331.14 18.22 53573.54 88888.00 2014-12-10 05:51:07.408 344 15331.14 18.18 53573.48 88888.00 2014-12-10 05:51:07.908 344 15331.19 18.19 53573.50 88888.00 2014-12-10 05:51:08.408 344 15331.19 18.14 53573.53 88888.00 2014-12-10 05:51:08.908 344 15331.19 18.17 53573.44 88888.00 2014-12-10 05:51:09.408 344 15331.21 18.16 53573.41 88888.00 2014-12-10 05:51:09.908 344 15331.24 18.14 53573.47 88888.00 2014-12-10 05:51:10.408 344 15331.31 18.17 53573.45 88888.00 2014-12-10 05:51:10.908 344 15331.33 18.16 53573.49 88888.00 2014-12-10 05:51:11.408 344 15331.42 18.12 53573.49 88888.00 2014-12-10 05:51:11.908 344 15331.46 18.14 53573.49 88888.00 2014-12-10 05:51:12.408 344 15331.47 18.12 53573.47 88888.00 2014-12-10 05:51:12.908 344 15331.47 18.10 53573.44 88888.00 2014-12-10 05:51:13.408 344 15331.50 18.06 53573.41 88888.00 2014-12-10 05:51:13.908 344 15331.55 18.08 53573.33 88888.00 2014-12-10 05:51:14.408 344 15331.57 18.06 53573.36 88888.00 2014-12-10 05:51:14.908 344 15331.59 18.11 53573.31 88888.00 2014-12-10 05:51:15.408 344 15331.58 18.11 53573.25 88888.00 2014-12-10 05:51:15.908 344 15331.56 18.10 53573.27 88888.00 2014-12-10 05:51:16.408 344 15331.59 18.06 53573.22 88888.00 2014-12-10 05:51:16.908 344 15331.57 18.05 53573.24 88888.00 2014-12-10 05:51:17.408 344 15331.59 18.06 53573.27 88888.00 2014-12-10 05:51:17.908 344 15331.61 18.08 53573.25 88888.00 2014-12-10 05:51:18.408 344 15331.58 18.06 53573.23 88888.00 2014-12-10 05:51:18.908 344 15331.59 18.05 53573.24 88888.00 2014-12-10 05:51:19.408 344 15331.57 18.06 53573.21 88888.00 2014-12-10 05:51:19.908 344 15331.57 18.06 53573.14 88888.00 2014-12-10 05:51:20.408 344 15331.60 18.12 53573.12 88888.00 2014-12-10 05:51:20.908 344 15331.57 18.13 53573.18 88888.00 2014-12-10 05:51:21.408 344 15331.57 18.10 53573.24 88888.00 2014-12-10 05:51:21.908 344 15331.58 18.04 53573.25 88888.00 2014-12-10 05:51:22.408 344 15331.53 18.05 53573.30 88888.00 2014-12-10 05:51:22.908 344 15331.56 18.08 53573.36 88888.00 2014-12-10 05:51:23.408 344 15331.53 18.03 53573.38 88888.00 2014-12-10 05:51:23.908 344 15331.53 18.02 53573.38 88888.00 2014-12-10 05:51:24.408 344 15331.53 18.10 53573.31 88888.00 2014-12-10 05:51:24.908 344 15331.47 18.12 53573.32 88888.00 2014-12-10 05:51:25.408 344 15331.47 18.13 53573.24 88888.00 2014-12-10 05:51:25.908 344 15331.47 18.12 53573.26 88888.00 2014-12-10 05:51:26.408 344 15331.40 18.22 53573.30 88888.00 2014-12-10 05:51:26.908 344 15331.40 18.21 53573.32 88888.00 2014-12-10 05:51:27.408 344 15331.32 18.20 53573.40 88888.00 2014-12-10 05:51:27.908 344 15331.29 18.26 53573.44 88888.00 2014-12-10 05:51:28.408 344 15331.32 18.28 53573.42 88888.00 2014-12-10 05:51:28.908 344 15331.32 18.31 53573.45 88888.00 2014-12-10 05:51:29.408 344 15331.35 18.39 53573.46 88888.00 2014-12-10 05:51:29.908 344 15331.38 18.47 53573.44 88888.00 2014-12-10 05:51:30.408 344 15331.44 18.53 53573.46 88888.00 2014-12-10 05:51:30.908 344 15331.52 18.56 53573.43 88888.00 2014-12-10 05:51:31.408 344 15331.53 18.60 53573.46 88888.00 2014-12-10 05:51:31.908 344 15331.47 18.62 53573.55 88888.00 2014-12-10 05:51:32.408 344 15331.49 18.62 53573.52 88888.00 2014-12-10 05:51:32.908 344 15331.50 18.69 53573.60 88888.00 2014-12-10 05:51:33.408 344 15331.46 18.74 53573.68 88888.00 2014-12-10 05:51:33.908 344 15331.41 18.74 53573.72 88888.00 2014-12-10 05:51:34.408 344 15331.39 18.79 53573.74 88888.00 2014-12-10 05:51:34.908 344 15331.38 18.79 53573.75 88888.00 2014-12-10 05:51:35.408 344 15331.34 18.75 53573.72 88888.00 2014-12-10 05:51:35.908 344 15331.32 18.75 53573.71 88888.00 2014-12-10 05:51:36.408 344 15331.19 18.66 53573.82 88888.00 2014-12-10 05:51:36.908 344 15331.10 18.63 53573.76 88888.00 2014-12-10 05:51:37.408 344 15331.07 18.64 53573.70 88888.00 2014-12-10 05:51:37.908 344 15330.98 18.65 53573.72 88888.00 2014-12-10 05:51:38.408 344 15330.89 18.62 53573.73 88888.00 2014-12-10 05:51:38.908 344 15330.78 18.60 53573.66 88888.00 2014-12-10 05:51:39.408 344 15330.69 18.57 53573.60 88888.00 2014-12-10 05:51:39.908 344 15330.59 18.57 53573.60 88888.00 2014-12-10 05:51:40.408 344 15330.40 18.49 53573.63 88888.00 2014-12-10 05:51:40.908 344 15330.21 18.43 53573.61 88888.00 2014-12-10 05:51:41.408 344 15330.06 18.40 53573.62 88888.00 2014-12-10 05:51:41.908 344 15330.03 18.37 53573.58 88888.00 2014-12-10 05:51:42.408 344 15329.99 18.26 53573.53 88888.00 2014-12-10 05:51:42.908 344 15329.96 18.19 53573.53 88888.00 2014-12-10 05:51:43.408 344 15329.89 18.14 53573.50 88888.00 2014-12-10 05:51:43.908 344 15329.88 18.09 53573.53 88888.00 2014-12-10 05:51:44.408 344 15329.90 18.10 53573.55 88888.00 2014-12-10 05:51:44.908 344 15329.89 18.09 53573.51 88888.00 2014-12-10 05:51:45.408 344 15329.86 18.08 53573.47 88888.00 2014-12-10 05:51:45.908 344 15329.85 18.08 53573.43 88888.00 2014-12-10 05:51:46.408 344 15329.86 17.99 53573.34 88888.00 2014-12-10 05:51:46.908 344 15329.85 17.90 53573.33 88888.00 2014-12-10 05:51:47.408 344 15329.77 17.83 53573.31 88888.00 2014-12-10 05:51:47.908 344 15329.67 17.80 53573.33 88888.00 2014-12-10 05:51:48.408 344 15329.65 17.76 53573.32 88888.00 2014-12-10 05:51:48.908 344 15329.61 17.70 53573.24 88888.00 2014-12-10 05:51:49.408 344 15329.58 17.61 53573.21 88888.00 2014-12-10 05:51:49.908 344 15329.63 17.56 53573.20 88888.00 2014-12-10 05:51:50.408 344 15329.76 17.54 53573.18 88888.00 2014-12-10 05:51:50.908 344 15329.84 17.48 53573.11 88888.00 2014-12-10 05:51:51.408 344 15329.99 17.38 53573.13 88888.00 2014-12-10 05:51:51.908 344 15330.16 17.33 53573.11 88888.00 2014-12-10 05:51:52.408 344 15330.34 17.23 53573.07 88888.00 2014-12-10 05:51:52.908 344 15330.52 17.18 53573.06 88888.00 2014-12-10 05:51:53.408 344 15330.69 17.19 53573.05 88888.00 2014-12-10 05:51:53.908 344 15330.85 17.17 53572.95 88888.00 2014-12-10 05:51:54.408 344 15330.99 17.10 53572.87 88888.00 2014-12-10 05:51:54.908 344 15331.15 17.08 53572.85 88888.00 2014-12-10 05:51:55.408 344 15331.26 17.04 53572.81 88888.00 2014-12-10 05:51:55.908 344 15331.32 17.02 53572.83 88888.00 2014-12-10 05:51:56.408 344 15331.40 17.02 53572.80 88888.00 2014-12-10 05:51:56.908 344 15331.44 16.97 53572.79 88888.00 2014-12-10 05:51:57.408 344 15331.52 16.92 53572.77 88888.00 2014-12-10 05:51:57.908 344 15331.57 16.84 53572.70 88888.00 2014-12-10 05:51:58.408 344 15331.64 16.83 53572.64 88888.00 2014-12-10 05:51:58.908 344 15331.68 16.87 53572.66 88888.00 2014-12-10 05:51:59.408 344 15331.70 16.82 53572.68 88888.00 2014-12-10 05:51:59.908 344 15331.70 16.79 53572.63 88888.00 2014-12-10 05:52:00.408 344 15331.74 16.76 53572.54 88888.00 2014-12-10 05:52:00.908 344 15331.76 16.73 53572.49 88888.00 2014-12-10 05:52:01.408 344 15331.73 16.65 53572.49 88888.00 2014-12-10 05:52:01.908 344 15331.68 16.63 53572.52 88888.00 2014-12-10 05:52:02.408 344 15331.67 16.56 53572.47 88888.00 2014-12-10 05:52:02.908 344 15331.71 16.55 53572.52 88888.00 2014-12-10 05:52:03.408 344 15331.76 16.58 53572.54 88888.00 2014-12-10 05:52:03.908 344 15331.77 16.55 53572.54 88888.00 2014-12-10 05:52:04.408 344 15331.82 16.49 53572.51 88888.00 2014-12-10 05:52:04.908 344 15331.83 16.48 53572.48 88888.00 2014-12-10 05:52:05.408 344 15331.86 16.47 53572.48 88888.00 2014-12-10 05:52:05.908 344 15331.92 16.46 53572.47 88888.00 2014-12-10 05:52:06.408 344 15331.98 16.44 53572.50 88888.00 2014-12-10 05:52:06.908 344 15332.03 16.37 53572.51 88888.00 2014-12-10 05:52:07.408 344 15332.11 16.37 53572.51 88888.00 2014-12-10 05:52:07.908 344 15332.19 16.37 53572.51 88888.00 2014-12-10 05:52:08.408 344 15332.24 16.36 53572.50 88888.00 2014-12-10 05:52:08.908 344 15332.39 16.36 53572.50 88888.00 2014-12-10 05:52:09.408 344 15332.47 16.28 53572.48 88888.00 2014-12-10 05:52:09.908 344 15332.54 16.23 53572.52 88888.00 2014-12-10 05:52:10.408 344 15332.61 16.27 53572.57 88888.00 2014-12-10 05:52:10.908 344 15332.66 16.33 53572.53 88888.00 2014-12-10 05:52:11.408 344 15332.75 16.30 53572.51 88888.00 2014-12-10 05:52:11.908 344 15332.81 16.26 53572.49 88888.00 2014-12-10 05:52:12.408 344 15332.84 16.23 53572.43 88888.00 2014-12-10 05:52:12.908 344 15332.85 16.22 53572.38 88888.00 2014-12-10 05:52:13.408 344 15332.88 16.23 53572.43 88888.00 2014-12-10 05:52:13.908 344 15332.90 16.27 53572.48 88888.00 2014-12-10 05:52:14.408 344 15332.92 16.30 53572.47 88888.00 2014-12-10 05:52:14.908 344 15332.90 16.29 53572.47 88888.00 2014-12-10 05:52:15.408 344 15332.92 16.28 53572.42 88888.00 2014-12-10 05:52:15.908 344 15332.87 16.35 53572.40 88888.00 2014-12-10 05:52:16.408 344 15332.78 16.36 53572.41 88888.00 2014-12-10 05:52:16.908 344 15332.73 16.33 53572.39 88888.00 2014-12-10 05:52:17.408 344 15332.65 16.33 53572.37 88888.00 2014-12-10 05:52:17.908 344 15332.58 16.31 53572.42 88888.00 2014-12-10 05:52:18.408 344 15332.48 16.30 53572.41 88888.00 2014-12-10 05:52:18.908 344 15332.37 16.26 53572.46 88888.00 2014-12-10 05:52:19.408 344 15332.18 16.21 53572.44 88888.00 2014-12-10 05:52:19.908 344 15332.01 16.20 53572.39 88888.00 2014-12-10 05:52:20.408 344 15331.94 16.24 53572.32 88888.00 2014-12-10 05:52:20.908 344 15331.82 16.27 53572.27 88888.00 2014-12-10 05:52:21.408 344 15331.73 16.23 53572.27 88888.00 2014-12-10 05:52:21.908 344 15331.62 16.13 53572.26 88888.00 2014-12-10 05:52:22.408 344 15331.58 16.11 53572.24 88888.00 2014-12-10 05:52:22.908 344 15331.48 16.13 53572.23 88888.00 2014-12-10 05:52:23.408 344 15331.48 16.10 53572.18 88888.00 2014-12-10 05:52:23.908 344 15331.44 16.10 53572.17 88888.00 2014-12-10 05:52:24.408 344 15331.40 16.05 53572.14 88888.00 2014-12-10 05:52:24.908 344 15331.35 16.00 53572.14 88888.00 2014-12-10 05:52:25.408 344 15331.38 15.95 53572.07 88888.00 2014-12-10 05:52:25.908 344 15331.44 15.92 53572.04 88888.00 2014-12-10 05:52:26.408 344 15331.52 15.92 53572.00 88888.00 2014-12-10 05:52:26.908 344 15331.62 15.90 53571.99 88888.00 2014-12-10 05:52:27.408 344 15331.68 15.89 53571.91 88888.00 2014-12-10 05:52:27.908 344 15331.75 15.86 53571.86 88888.00 2014-12-10 05:52:28.408 344 15331.80 15.79 53571.88 88888.00 2014-12-10 05:52:28.908 344 15331.94 15.77 53571.87 88888.00 2014-12-10 05:52:29.408 344 15332.06 15.84 53571.86 88888.00 2014-12-10 05:52:29.908 344 15332.14 15.84 53571.88 88888.00 2014-12-10 05:52:30.408 344 15332.28 15.79 53571.89 88888.00 2014-12-10 05:52:30.908 344 15332.40 15.76 53571.88 88888.00 2014-12-10 05:52:31.408 344 15332.47 15.75 53571.86 88888.00 2014-12-10 05:52:31.908 344 15332.55 15.79 53571.86 88888.00 2014-12-10 05:52:32.408 344 15332.64 15.81 53571.89 88888.00 2014-12-10 05:52:32.908 344 15332.83 15.86 53571.88 88888.00 2014-12-10 05:52:33.408 344 15333.03 15.84 53571.92 88888.00 2014-12-10 05:52:33.908 344 15333.19 15.81 53571.94 88888.00 2014-12-10 05:52:34.408 344 15333.37 15.83 53571.93 88888.00 2014-12-10 05:52:34.908 344 15333.51 15.85 53571.90 88888.00 2014-12-10 05:52:35.408 344 15333.68 15.81 53571.92 88888.00 2014-12-10 05:52:35.908 344 15333.82 15.81 53571.90 88888.00 2014-12-10 05:52:36.408 344 15333.99 15.78 53571.84 88888.00 2014-12-10 05:52:36.908 344 15334.18 15.78 53571.89 88888.00 2014-12-10 05:52:37.408 344 15334.29 15.74 53571.88 88888.00 2014-12-10 05:52:37.908 344 15334.36 15.74 53571.86 88888.00 2014-12-10 05:52:38.408 344 15334.50 15.74 53571.85 88888.00 2014-12-10 05:52:38.908 344 15334.62 15.76 53571.86 88888.00 2014-12-10 05:52:39.408 344 15334.73 15.75 53571.85 88888.00 2014-12-10 05:52:39.908 344 15334.84 15.75 53571.82 88888.00 2014-12-10 05:52:40.408 344 15334.91 15.72 53571.84 88888.00 2014-12-10 05:52:40.908 344 15335.00 15.79 53571.93 88888.00 2014-12-10 05:52:41.408 344 15335.11 15.86 53572.01 88888.00 2014-12-10 05:52:41.908 344 15335.20 15.92 53572.04 88888.00 2014-12-10 05:52:42.408 344 15335.23 15.93 53572.05 88888.00 2014-12-10 05:52:42.908 344 15335.27 15.92 53572.08 88888.00 2014-12-10 05:52:43.408 344 15335.31 15.94 53572.05 88888.00 2014-12-10 05:52:43.908 344 15335.33 16.02 53572.07 88888.00 2014-12-10 05:52:44.408 344 15335.33 16.11 53572.13 88888.00 2014-12-10 05:52:44.908 344 15335.40 16.21 53572.20 88888.00 2014-12-10 05:52:45.408 344 15335.47 16.22 53572.23 88888.00 2014-12-10 05:52:45.908 344 15335.46 16.23 53572.27 88888.00 2014-12-10 05:52:46.408 344 15335.49 16.24 53572.35 88888.00 2014-12-10 05:52:46.908 344 15335.47 16.22 53572.41 88888.00 2014-12-10 05:52:47.408 344 15335.51 16.26 53572.47 88888.00 2014-12-10 05:52:47.908 344 15335.53 16.31 53572.52 88888.00 2014-12-10 05:52:48.408 344 15335.51 16.27 53572.54 88888.00 2014-12-10 05:52:48.908 344 15335.48 16.21 53572.59 88888.00 2014-12-10 05:52:49.408 344 15335.40 16.19 53572.62 88888.00 2014-12-10 05:52:49.908 344 15335.38 16.12 53572.59 88888.00 2014-12-10 05:52:50.408 344 15335.32 16.18 53572.58 88888.00 2014-12-10 05:52:50.908 344 15335.30 16.18 53572.65 88888.00 2014-12-10 05:52:51.408 344 15335.27 16.13 53572.69 88888.00 2014-12-10 05:52:51.908 344 15335.28 16.12 53572.69 88888.00 2014-12-10 05:52:52.408 344 15335.33 16.14 53572.73 88888.00 2014-12-10 05:52:52.908 344 15335.35 16.18 53572.75 88888.00 2014-12-10 05:52:53.408 344 15335.35 16.18 53572.70 88888.00 2014-12-10 05:52:53.908 344 15335.33 16.19 53572.67 88888.00 2014-12-10 05:52:54.408 344 15335.29 16.22 53572.70 88888.00 2014-12-10 05:52:54.908 344 15335.29 16.23 53572.74 88888.00 2014-12-10 05:52:55.408 344 15335.39 16.21 53572.78 88888.00 2014-12-10 05:52:55.908 344 15335.44 16.20 53572.75 88888.00 2014-12-10 05:52:56.408 344 15335.46 16.20 53572.78 88888.00 2014-12-10 05:52:56.908 344 15335.44 16.22 53572.78 88888.00 2014-12-10 05:52:57.408 344 15335.44 16.18 53572.79 88888.00 2014-12-10 05:52:57.908 344 15335.41 16.15 53572.81 88888.00 2014-12-10 05:52:58.408 344 15335.37 16.14 53572.84 88888.00 2014-12-10 05:52:58.908 344 15335.37 16.13 53572.86 88888.00 2014-12-10 05:52:59.408 344 15335.36 16.05 53572.77 88888.00 2014-12-10 05:52:59.908 344 15335.39 16.03 53572.71 88888.00 2014-12-10 05:53:00.408 344 15335.41 16.03 53572.68 88888.00 2014-12-10 05:53:00.908 344 15335.45 16.07 53572.65 88888.00 2014-12-10 05:53:01.408 344 15335.50 16.07 53572.62 88888.00 2014-12-10 05:53:01.908 344 15335.55 16.01 53572.57 88888.00 2014-12-10 05:53:02.408 344 15335.58 15.96 53572.57 88888.00 2014-12-10 05:53:02.908 344 15335.63 15.98 53572.59 88888.00 2014-12-10 05:53:03.408 344 15335.68 16.02 53572.63 88888.00 2014-12-10 05:53:03.908 344 15335.73 16.00 53572.64 88888.00 2014-12-10 05:53:04.408 344 15335.78 16.02 53572.60 88888.00 2014-12-10 05:53:04.908 344 15335.82 16.05 53572.58 88888.00 2014-12-10 05:53:05.408 344 15335.85 16.05 53572.62 88888.00 2014-12-10 05:53:05.908 344 15335.82 16.06 53572.59 88888.00 2014-12-10 05:53:06.408 344 15335.84 16.07 53572.53 88888.00 2014-12-10 05:53:06.908 344 15335.90 16.01 53572.54 88888.00 2014-12-10 05:53:07.408 344 15335.96 16.07 53572.59 88888.00 2014-12-10 05:53:07.908 344 15336.05 16.14 53572.64 88888.00 2014-12-10 05:53:08.408 344 15336.10 16.18 53572.62 88888.00 2014-12-10 05:53:08.908 344 15336.14 16.13 53572.60 88888.00 2014-12-10 05:53:09.408 344 15336.22 16.15 53572.59 88888.00 2014-12-10 05:53:09.908 344 15336.26 16.13 53572.61 88888.00 2014-12-10 05:53:10.408 344 15336.35 16.14 53572.64 88888.00 2014-12-10 05:53:10.908 344 15336.43 16.15 53572.70 88888.00 2014-12-10 05:53:11.408 344 15336.50 16.20 53572.74 88888.00 2014-12-10 05:53:11.908 344 15336.56 16.24 53572.75 88888.00 2014-12-10 05:53:12.408 344 15336.67 16.26 53572.79 88888.00 2014-12-10 05:53:12.908 344 15336.71 16.26 53572.73 88888.00 2014-12-10 05:53:13.408 344 15336.73 16.24 53572.70 88888.00 2014-12-10 05:53:13.908 344 15336.73 16.27 53572.73 88888.00 2014-12-10 05:53:14.408 344 15336.68 16.30 53572.79 88888.00 2014-12-10 05:53:14.908 344 15336.63 16.36 53572.87 88888.00 2014-12-10 05:53:15.408 344 15336.59 16.39 53572.92 88888.00 2014-12-10 05:53:15.908 344 15336.59 16.36 53572.95 88888.00 2014-12-10 05:53:16.408 344 15336.59 16.37 53572.99 88888.00 2014-12-10 05:53:16.908 344 15336.53 16.40 53573.00 88888.00 2014-12-10 05:53:17.408 344 15336.41 16.39 53573.01 88888.00 2014-12-10 05:53:17.908 344 15336.37 16.36 53573.01 88888.00 2014-12-10 05:53:18.408 344 15336.36 16.40 53573.04 88888.00 2014-12-10 05:53:18.908 344 15336.37 16.39 53573.11 88888.00 2014-12-10 05:53:19.408 344 15336.36 16.38 53573.13 88888.00 2014-12-10 05:53:19.908 344 15336.32 16.45 53573.14 88888.00 2014-12-10 05:53:20.408 344 15336.23 16.50 53573.14 88888.00 2014-12-10 05:53:20.908 344 15336.20 16.49 53573.13 88888.00 2014-12-10 05:53:21.408 344 15336.19 16.52 53573.14 88888.00 2014-12-10 05:53:21.908 344 15336.12 16.55 53573.21 88888.00 2014-12-10 05:53:22.408 344 15336.11 16.57 53573.20 88888.00 2014-12-10 05:53:22.908 344 15336.11 16.65 53573.20 88888.00 2014-12-10 05:53:23.408 344 15336.04 16.72 53573.19 88888.00 2014-12-10 05:53:23.908 344 15335.96 16.63 53573.19 88888.00 2014-12-10 05:53:24.408 344 15335.91 16.66 53573.18 88888.00 2014-12-10 05:53:24.908 344 15335.82 16.72 53573.15 88888.00 2014-12-10 05:53:25.408 344 15335.76 16.78 53573.19 88888.00 2014-12-10 05:53:25.908 344 15335.69 16.80 53573.14 88888.00 2014-12-10 05:53:26.409 344 15335.62 16.73 53573.15 88888.00 2014-12-10 05:53:26.909 344 15335.50 16.71 53573.21 88888.00 2014-12-10 05:53:27.409 344 15335.35 16.72 53573.22 88888.00 2014-12-10 05:53:27.909 344 15335.22 16.74 53573.20 88888.00 2014-12-10 05:53:28.409 344 15335.11 16.79 53573.19 88888.00 2014-12-10 05:53:28.909 344 15334.99 16.83 53573.15 88888.00 2014-12-10 05:53:29.409 344 15334.90 16.82 53573.09 88888.00 2014-12-10 05:53:29.909 344 15334.81 16.88 53573.07 88888.00 2014-12-10 05:53:30.409 344 15334.67 16.95 53573.04 88888.00 2014-12-10 05:53:30.909 344 15334.58 16.95 53573.05 88888.00 2014-12-10 05:53:31.409 344 15334.48 16.93 53573.07 88888.00 2014-12-10 05:53:31.909 344 15334.42 16.95 53573.07 88888.00 2014-12-10 05:53:32.409 344 15334.35 16.96 53572.99 88888.00 2014-12-10 05:53:32.909 344 15334.31 16.91 53572.94 88888.00 2014-12-10 05:53:33.409 344 15334.30 16.89 53572.94 88888.00 2014-12-10 05:53:33.909 344 15334.29 16.91 53572.95 88888.00 2014-12-10 05:53:34.409 344 15334.27 16.97 53572.87 88888.00 2014-12-10 05:53:34.909 344 15334.26 16.98 53572.87 88888.00 2014-12-10 05:53:35.409 344 15334.29 16.97 53572.82 88888.00 2014-12-10 05:53:35.909 344 15334.24 16.98 53572.75 88888.00 2014-12-10 05:53:36.409 344 15334.29 16.97 53572.69 88888.00 2014-12-10 05:53:36.909 344 15334.37 16.99 53572.66 88888.00 2014-12-10 05:53:37.409 344 15334.49 17.01 53572.60 88888.00 2014-12-10 05:53:37.909 344 15334.62 16.99 53572.59 88888.00 2014-12-10 05:53:38.409 344 15334.72 17.00 53572.65 88888.00 2014-12-10 05:53:38.909 344 15334.80 17.04 53572.60 88888.00 2014-12-10 05:53:39.409 344 15334.91 17.05 53572.51 88888.00 2014-12-10 05:53:39.909 344 15335.04 17.05 53572.48 88888.00 2014-12-10 05:53:40.409 344 15335.19 17.09 53572.48 88888.00 2014-12-10 05:53:40.909 344 15335.26 17.13 53572.46 88888.00 2014-12-10 05:53:41.409 344 15335.40 17.15 53572.53 88888.00 2014-12-10 05:53:41.909 344 15335.53 17.14 53572.53 88888.00 2014-12-10 05:53:42.409 344 15335.64 17.17 53572.51 88888.00 2014-12-10 05:53:42.909 344 15335.68 17.18 53572.49 88888.00 2014-12-10 05:53:43.409 344 15335.77 17.15 53572.44 88888.00 2014-12-10 05:53:43.909 344 15335.91 17.21 53572.44 88888.00 2014-12-10 05:53:44.409 344 15335.94 17.24 53572.48 88888.00 2014-12-10 05:53:44.909 344 15335.98 17.23 53572.51 88888.00 2014-12-10 05:53:45.409 344 15336.09 17.28 53572.52 88888.00 2014-12-10 05:53:45.909 344 15336.16 17.34 53572.55 88888.00 2014-12-10 05:53:46.409 344 15336.22 17.39 53572.54 88888.00 2014-12-10 05:53:46.909 344 15336.22 17.44 53572.52 88888.00 2014-12-10 05:53:47.409 344 15336.23 17.49 53572.50 88888.00 2014-12-10 05:53:47.909 344 15336.29 17.50 53572.49 88888.00 2014-12-10 05:53:48.409 344 15336.38 17.52 53572.50 88888.00 2014-12-10 05:53:48.909 344 15336.41 17.53 53572.53 88888.00 2014-12-10 05:53:49.409 344 15336.48 17.59 53572.55 88888.00 2014-12-10 05:53:49.909 344 15336.57 17.68 53572.60 88888.00 2014-12-10 05:53:50.409 344 15336.57 17.74 53572.67 88888.00 2014-12-10 05:53:50.909 344 15336.63 17.76 53572.69 88888.00 2014-12-10 05:53:51.409 344 15336.73 17.78 53572.69 88888.00 2014-12-10 05:53:51.909 344 15336.80 17.87 53572.66 88888.00 2014-12-10 05:53:52.409 344 15336.85 17.93 53572.70 88888.00 2014-12-10 05:53:52.909 344 15336.90 17.99 53572.69 88888.00 2014-12-10 05:53:53.409 344 15336.91 18.10 53572.73 88888.00 2014-12-10 05:53:53.909 344 15336.94 18.14 53572.78 88888.00 2014-12-10 05:53:54.409 344 15336.97 18.17 53572.81 88888.00 2014-12-10 05:53:54.909 344 15336.97 18.25 53572.86 88888.00 2014-12-10 05:53:55.409 344 15337.00 18.34 53572.88 88888.00 2014-12-10 05:53:55.909 344 15336.95 18.31 53572.89 88888.00 2014-12-10 05:53:56.409 344 15336.94 18.32 53572.90 88888.00 2014-12-10 05:53:56.909 344 15336.92 18.38 53572.91 88888.00 2014-12-10 05:53:57.409 344 15336.91 18.43 53572.95 88888.00 2014-12-10 05:53:57.909 344 15336.86 18.45 53573.00 88888.00 2014-12-10 05:53:58.409 344 15336.85 18.52 53573.02 88888.00 2014-12-10 05:53:58.909 344 15336.84 18.56 53573.05 88888.00 2014-12-10 05:53:59.409 344 15336.81 18.61 53573.03 88888.00 2014-12-10 05:53:59.909 344 15336.76 18.59 53573.06 88888.00 2014-12-10 05:54:00.409 344 15336.74 18.55 53573.09 88888.00 2014-12-10 05:54:00.909 344 15336.71 18.59 53573.12 88888.00 2014-12-10 05:54:01.409 344 15336.68 18.60 53573.18 88888.00 2014-12-10 05:54:01.909 344 15336.75 18.60 53573.18 88888.00 2014-12-10 05:54:02.409 344 15336.77 18.60 53573.19 88888.00 2014-12-10 05:54:02.909 344 15336.75 18.57 53573.17 88888.00 2014-12-10 05:54:03.409 344 15336.73 18.63 53573.15 88888.00 2014-12-10 05:54:03.909 344 15336.76 18.62 53573.14 88888.00 2014-12-10 05:54:04.409 344 15336.83 18.61 53573.20 88888.00 2014-12-10 05:54:04.909 344 15336.89 18.62 53573.18 88888.00 2014-12-10 05:54:05.409 344 15336.90 18.62 53573.21 88888.00 2014-12-10 05:54:05.909 344 15336.99 18.61 53573.19 88888.00 2014-12-10 05:54:06.409 344 15337.09 18.60 53573.15 88888.00 2014-12-10 05:54:06.909 344 15337.17 18.61 53573.24 88888.00 2014-12-10 05:54:07.409 344 15337.31 18.60 53573.24 88888.00 2014-12-10 05:54:07.909 344 15337.49 18.60 53573.29 88888.00 2014-12-10 05:54:08.409 344 15337.62 18.57 53573.32 88888.00 2014-12-10 05:54:08.909 344 15337.75 18.56 53573.40 88888.00 2014-12-10 05:54:09.409 344 15337.88 18.56 53573.45 88888.00 2014-12-10 05:54:09.909 344 15337.94 18.57 53573.36 88888.00 2014-12-10 05:54:10.409 344 15338.00 18.56 53573.35 88888.00 2014-12-10 05:54:10.909 344 15338.08 18.55 53573.34 88888.00 2014-12-10 05:54:11.409 344 15338.18 18.53 53573.30 88888.00 2014-12-10 05:54:11.909 344 15338.26 18.56 53573.24 88888.00 2014-12-10 05:54:12.409 344 15338.29 18.59 53573.30 88888.00 2014-12-10 05:54:12.909 344 15338.34 18.55 53573.31 88888.00 2014-12-10 05:54:13.409 344 15338.31 18.51 53573.34 88888.00 2014-12-10 05:54:13.909 344 15338.29 18.53 53573.40 88888.00 2014-12-10 05:54:14.409 344 15338.30 18.52 53573.38 88888.00 2014-12-10 05:54:14.909 344 15338.30 18.44 53573.31 88888.00 2014-12-10 05:54:15.409 344 15338.27 18.39 53573.29 88888.00 2014-12-10 05:54:15.909 344 15338.26 18.31 53573.26 88888.00 2014-12-10 05:54:16.409 344 15338.22 18.25 53573.27 88888.00 2014-12-10 05:54:16.909 344 15338.20 18.17 53573.25 88888.00 2014-12-10 05:54:17.409 344 15338.18 18.13 53573.23 88888.00 2014-12-10 05:54:17.909 344 15338.10 18.16 53573.13 88888.00 2014-12-10 05:54:18.409 344 15338.00 18.06 53573.02 88888.00 2014-12-10 05:54:18.909 344 15337.97 18.01 53572.90 88888.00 2014-12-10 05:54:19.409 344 15337.91 17.96 53572.83 88888.00 2014-12-10 05:54:19.909 344 15337.81 17.91 53572.81 88888.00 2014-12-10 05:54:20.409 344 15337.73 17.82 53572.82 88888.00 2014-12-10 05:54:20.909 344 15337.65 17.71 53572.83 88888.00 2014-12-10 05:54:21.409 344 15337.56 17.64 53572.74 88888.00 2014-12-10 05:54:21.909 344 15337.49 17.57 53572.69 88888.00 2014-12-10 05:54:22.409 344 15337.43 17.48 53572.60 88888.00 2014-12-10 05:54:22.909 344 15337.43 17.40 53572.57 88888.00 2014-12-10 05:54:23.409 344 15337.44 17.26 53572.55 88888.00 2014-12-10 05:54:23.909 344 15337.43 17.14 53572.54 88888.00 2014-12-10 05:54:24.409 344 15337.39 17.04 53572.57 88888.00 2014-12-10 05:54:24.909 344 15337.39 16.93 53572.54 88888.00 2014-12-10 05:54:25.409 344 15337.37 16.81 53572.51 88888.00 2014-12-10 05:54:25.909 344 15337.39 16.71 53572.46 88888.00 2014-12-10 05:54:26.409 344 15337.39 16.57 53572.43 88888.00 2014-12-10 05:54:26.909 344 15337.40 16.45 53572.34 88888.00 2014-12-10 05:54:27.409 344 15337.40 16.32 53572.24 88888.00 2014-12-10 05:54:27.909 344 15337.39 16.20 53572.13 88888.00 2014-12-10 05:54:28.409 344 15337.29 16.09 53572.11 88888.00 2014-12-10 05:54:28.909 344 15337.29 15.97 53572.06 88888.00 2014-12-10 05:54:29.409 344 15337.26 15.92 53571.99 88888.00 2014-12-10 05:54:29.909 344 15337.19 15.85 53571.97 88888.00 2014-12-10 05:54:30.409 344 15337.15 15.77 53571.98 88888.00 2014-12-10 05:54:30.909 344 15337.12 15.68 53571.90 88888.00 2014-12-10 05:54:31.409 344 15337.09 15.58 53571.87 88888.00 2014-12-10 05:54:31.909 344 15337.01 15.51 53571.89 88888.00 2014-12-10 05:54:32.409 344 15336.94 15.41 53571.93 88888.00 2014-12-10 05:54:32.909 344 15336.88 15.33 53571.96 88888.00 2014-12-10 05:54:33.409 344 15336.81 15.25 53571.94 88888.00 2014-12-10 05:54:33.909 344 15336.71 15.18 53571.87 88888.00 2014-12-10 05:54:34.409 344 15336.67 15.12 53571.79 88888.00 2014-12-10 05:54:34.909 344 15336.57 15.11 53571.77 88888.00 2014-12-10 05:54:35.409 344 15336.53 15.07 53571.73 88888.00 2014-12-10 05:54:35.909 344 15336.56 14.97 53571.71 88888.00 2014-12-10 05:54:36.409 344 15336.55 14.98 53571.78 88888.00 2014-12-10 05:54:36.909 344 15336.50 14.98 53571.85 88888.00 2014-12-10 05:54:37.409 344 15336.48 14.93 53571.86 88888.00 2014-12-10 05:54:37.909 344 15336.44 14.92 53571.90 88888.00 2014-12-10 05:54:38.409 344 15336.47 14.89 53571.91 88888.00 2014-12-10 05:54:38.909 344 15336.46 14.84 53571.89 88888.00 2014-12-10 05:54:39.409 344 15336.43 14.86 53571.91 88888.00 2014-12-10 05:54:39.909 344 15336.40 14.88 53571.92 88888.00 2014-12-10 05:54:40.409 344 15336.36 14.90 53571.96 88888.00 2014-12-10 05:54:40.909 344 15336.40 14.91 53571.98 88888.00 2014-12-10 05:54:41.409 344 15336.41 14.94 53571.99 88888.00 2014-12-10 05:54:41.909 344 15336.35 15.05 53571.98 88888.00 2014-12-10 05:54:42.409 344 15336.29 15.08 53572.01 88888.00 2014-12-10 05:54:42.909 344 15336.27 15.07 53572.10 88888.00 2014-12-10 05:54:43.409 344 15336.23 15.06 53572.11 88888.00 2014-12-10 05:54:43.909 344 15336.25 15.10 53572.15 88888.00 2014-12-10 05:54:44.409 344 15336.30 15.18 53572.15 88888.00 2014-12-10 05:54:44.909 344 15336.32 15.22 53572.13 88888.00 2014-12-10 05:54:45.409 344 15336.30 15.18 53572.13 88888.00 2014-12-10 05:54:45.909 344 15336.34 15.20 53572.11 88888.00 2014-12-10 05:54:46.409 344 15336.39 15.28 53572.14 88888.00 2014-12-10 05:54:46.909 344 15336.46 15.38 53572.18 88888.00 2014-12-10 05:54:47.409 344 15336.55 15.45 53572.28 88888.00 2014-12-10 05:54:47.909 344 15336.64 15.52 53572.28 88888.00 2014-12-10 05:54:48.409 344 15336.74 15.60 53572.22 88888.00 2014-12-10 05:54:48.909 344 15336.79 15.62 53572.23 88888.00 2014-12-10 05:54:49.409 344 15336.86 15.69 53572.21 88888.00 2014-12-10 05:54:49.909 344 15336.99 15.74 53572.17 88888.00 2014-12-10 05:54:50.409 344 15337.07 15.77 53572.15 88888.00 2014-12-10 05:54:50.909 344 15337.16 15.87 53572.11 88888.00 2014-12-10 05:54:51.409 344 15337.21 15.95 53572.17 88888.00 2014-12-10 05:54:51.909 344 15337.25 16.04 53572.17 88888.00 2014-12-10 05:54:52.409 344 15337.31 16.14 53572.14 88888.00 2014-12-10 05:54:52.909 344 15337.40 16.20 53572.17 88888.00 2014-12-10 05:54:53.409 344 15337.48 16.27 53572.18 88888.00 2014-12-10 05:54:53.909 344 15337.52 16.32 53572.20 88888.00 2014-12-10 05:54:54.409 344 15337.59 16.43 53572.24 88888.00 2014-12-10 05:54:54.909 344 15337.67 16.52 53572.25 88888.00 2014-12-10 05:54:55.409 344 15337.71 16.61 53572.24 88888.00 2014-12-10 05:54:55.909 344 15337.79 16.71 53572.23 88888.00 2014-12-10 05:54:56.409 344 15337.80 16.81 53572.28 88888.00 2014-12-10 05:54:56.909 344 15337.90 16.92 53572.30 88888.00 2014-12-10 05:54:57.409 344 15338.01 17.04 53572.29 88888.00 2014-12-10 05:54:57.909 344 15338.00 17.18 53572.35 88888.00 2014-12-10 05:54:58.409 344 15338.03 17.30 53572.48 88888.00 2014-12-10 05:54:58.909 344 15338.07 17.38 53572.60 88888.00 2014-12-10 05:54:59.409 344 15338.11 17.51 53572.66 88888.00 2014-12-10 05:54:59.909 344 15338.17 17.64 53572.68 88888.00 2014-12-10 05:55:00.409 344 15338.21 17.76 53572.74 88888.00 2014-12-10 05:55:00.909 344 15338.22 17.90 53572.78 88888.00 2014-12-10 05:55:01.409 344 15338.26 17.97 53572.85 88888.00 2014-12-10 05:55:01.909 344 15338.25 18.08 53572.90 88888.00 2014-12-10 05:55:02.409 344 15338.24 18.27 53572.99 88888.00 2014-12-10 05:55:02.909 344 15338.27 18.43 53573.05 88888.00 2014-12-10 05:55:03.409 344 15338.26 18.57 53573.13 88888.00 2014-12-10 05:55:03.909 344 15338.34 18.66 53573.19 88888.00 2014-12-10 05:55:04.409 344 15338.37 18.81 53573.23 88888.00 2014-12-10 05:55:04.909 344 15338.38 19.04 53573.29 88888.00 2014-12-10 05:55:05.409 344 15338.42 19.23 53573.39 88888.00 2014-12-10 05:55:05.909 344 15338.47 19.32 53573.43 88888.00 2014-12-10 05:55:06.409 344 15338.54 19.43 53573.48 88888.00 2014-12-10 05:55:06.909 344 15338.56 19.55 53573.61 88888.00 2014-12-10 05:55:07.409 344 15338.62 19.67 53573.69 88888.00 2014-12-10 05:55:07.909 344 15338.62 19.84 53573.75 88888.00 2014-12-10 05:55:08.409 344 15338.63 20.01 53573.79 88888.00 2014-12-10 05:55:08.909 344 15338.70 20.13 53573.87 88888.00 2014-12-10 05:55:09.409 344 15338.73 20.21 53573.94 88888.00 2014-12-10 05:55:09.909 344 15338.83 20.30 53574.02 88888.00 2014-12-10 05:55:10.409 344 15338.91 20.44 53574.15 88888.00 2014-12-10 05:55:10.909 344 15338.98 20.52 53574.21 88888.00 2014-12-10 05:55:11.409 344 15339.05 20.63 53574.30 88888.00 2014-12-10 05:55:11.909 344 15339.11 20.74 53574.34 88888.00 2014-12-10 05:55:12.409 344 15339.18 20.79 53574.38 88888.00 2014-12-10 05:55:12.909 344 15339.24 20.85 53574.43 88888.00 2014-12-10 05:55:13.409 344 15339.35 20.94 53574.49 88888.00 2014-12-10 05:55:13.909 344 15339.41 21.03 53574.59 88888.00 2014-12-10 05:55:14.409 344 15339.50 21.07 53574.65 88888.00 2014-12-10 05:55:14.909 344 15339.61 21.19 53574.71 88888.00 2014-12-10 05:55:15.409 344 15339.73 21.30 53574.73 88888.00 2014-12-10 05:55:15.909 344 15339.85 21.33 53574.75 88888.00 2014-12-10 05:55:16.409 344 15339.93 21.42 53574.81 88888.00 2014-12-10 05:55:16.909 344 15339.98 21.47 53574.85 88888.00 2014-12-10 05:55:17.409 344 15340.07 21.50 53574.86 88888.00 2014-12-10 05:55:17.909 344 15340.14 21.59 53574.92 88888.00 2014-12-10 05:55:18.409 344 15340.23 21.64 53574.95 88888.00 2014-12-10 05:55:18.909 344 15340.29 21.67 53574.99 88888.00 2014-12-10 05:55:19.409 344 15340.37 21.71 53574.97 88888.00 2014-12-10 05:55:19.909 344 15340.38 21.76 53575.00 88888.00 2014-12-10 05:55:20.409 344 15340.46 21.81 53575.00 88888.00 2014-12-10 05:55:20.909 344 15340.53 21.85 53575.04 88888.00 2014-12-10 05:55:21.409 344 15340.55 21.84 53575.16 88888.00 2014-12-10 05:55:21.909 344 15340.59 21.86 53575.25 88888.00 2014-12-10 05:55:22.409 344 15340.64 21.89 53575.28 88888.00 2014-12-10 05:55:22.909 344 15340.70 21.91 53575.33 88888.00 2014-12-10 05:55:23.409 344 15340.82 21.88 53575.35 88888.00 2014-12-10 05:55:23.909 344 15340.92 21.89 53575.39 88888.00 2014-12-10 05:55:24.409 344 15340.97 21.94 53575.39 88888.00 2014-12-10 05:55:24.909 344 15341.01 21.95 53575.41 88888.00 2014-12-10 05:55:25.409 344 15341.07 21.99 53575.46 88888.00 2014-12-10 05:55:25.909 344 15341.10 22.05 53575.53 88888.00 2014-12-10 05:55:26.409 344 15341.13 22.07 53575.60 88888.00 2014-12-10 05:55:26.909 344 15341.11 21.97 53575.63 88888.00 2014-12-10 05:55:27.409 344 15341.15 21.95 53575.67 88888.00 2014-12-10 05:55:27.909 344 15341.19 21.98 53575.65 88888.00 2014-12-10 05:55:28.409 344 15341.22 21.99 53575.63 88888.00 2014-12-10 05:55:28.909 344 15341.19 22.01 53575.72 88888.00 2014-12-10 05:55:29.409 344 15341.16 21.99 53575.75 88888.00 2014-12-10 05:55:29.909 344 15341.17 21.99 53575.79 88888.00 2014-12-10 05:55:30.409 344 15341.19 21.95 53575.82 88888.00 2014-12-10 05:55:30.909 344 15341.22 21.89 53575.83 88888.00 2014-12-10 05:55:31.409 344 15341.20 21.85 53575.84 88888.00 2014-12-10 05:55:31.909 344 15341.17 21.79 53575.84 88888.00 2014-12-10 05:55:32.409 344 15341.18 21.75 53575.86 88888.00 2014-12-10 05:55:32.909 344 15341.26 21.73 53575.92 88888.00 2014-12-10 05:55:33.409 344 15341.20 21.65 53576.02 88888.00 2014-12-10 05:55:33.909 344 15341.26 21.60 53576.11 88888.00 2014-12-10 05:55:34.409 344 15341.34 21.57 53576.12 88888.00 2014-12-10 05:55:34.909 344 15341.34 21.51 53576.11 88888.00 2014-12-10 05:55:35.409 344 15341.43 21.42 53576.13 88888.00 2014-12-10 05:55:35.909 344 15341.53 21.40 53576.14 88888.00 2014-12-10 05:55:36.409 344 15341.61 21.40 53576.14 88888.00 2014-12-10 05:55:36.909 344 15341.65 21.33 53576.15 88888.00 2014-12-10 05:55:37.409 344 15341.73 21.24 53576.15 88888.00 2014-12-10 05:55:37.909 344 15341.81 21.19 53576.23 88888.00 2014-12-10 05:55:38.409 344 15341.93 21.05 53576.26 88888.00 2014-12-10 05:55:38.909 344 15342.06 20.98 53576.28 88888.00 2014-12-10 05:55:39.409 344 15342.10 20.95 53576.33 88888.00 2014-12-10 05:55:39.909 344 15342.15 20.82 53576.36 88888.00 2014-12-10 05:55:40.409 344 15342.20 20.76 53576.43 88888.00 2014-12-10 05:55:40.909 344 15342.31 20.77 53576.45 88888.00 2014-12-10 05:55:41.409 344 15342.37 20.68 53576.44 88888.00 2014-12-10 05:55:41.909 344 15342.49 20.61 53576.40 88888.00 2014-12-10 05:55:42.409 344 15342.56 20.55 53576.42 88888.00 2014-12-10 05:55:42.909 344 15342.58 20.52 53576.40 88888.00 2014-12-10 05:55:43.409 344 15342.62 20.45 53576.44 88888.00 2014-12-10 05:55:43.909 344 15342.67 20.33 53576.55 88888.00 2014-12-10 05:55:44.409 344 15342.64 20.26 53576.69 88888.00 2014-12-10 05:55:44.909 344 15342.65 20.16 53576.77 88888.00 2014-12-10 05:55:45.409 344 15342.69 20.11 53576.76 88888.00 2014-12-10 05:55:45.909 344 15342.77 20.07 53576.77 88888.00 2014-12-10 05:55:46.409 344 15342.78 20.02 53576.77 88888.00 2014-12-10 05:55:46.909 344 15342.74 19.95 53576.77 88888.00 2014-12-10 05:55:47.409 344 15342.71 19.84 53576.77 88888.00 2014-12-10 05:55:47.909 344 15342.70 19.73 53576.80 88888.00 2014-12-10 05:55:48.409 344 15342.72 19.57 53576.85 88888.00 2014-12-10 05:55:48.909 344 15342.70 19.40 53576.88 88888.00 2014-12-10 05:55:49.409 344 15342.62 19.33 53576.88 88888.00 2014-12-10 05:55:49.909 344 15342.63 19.24 53576.83 88888.00 2014-12-10 05:55:50.409 344 15342.67 19.06 53576.85 88888.00 2014-12-10 05:55:50.909 344 15342.62 18.94 53576.85 88888.00 2014-12-10 05:55:51.409 344 15342.61 18.83 53576.83 88888.00 2014-12-10 05:55:51.909 344 15342.64 18.73 53576.84 88888.00 2014-12-10 05:55:52.409 344 15342.62 18.70 53576.83 88888.00 2014-12-10 05:55:52.909 344 15342.62 18.57 53576.81 88888.00 2014-12-10 05:55:53.409 344 15342.67 18.44 53576.74 88888.00 2014-12-10 05:55:53.909 344 15342.67 18.27 53576.70 88888.00 2014-12-10 05:55:54.409 344 15342.68 18.18 53576.70 88888.00 2014-12-10 05:55:54.909 344 15342.77 18.05 53576.70 88888.00 2014-12-10 05:55:55.409 344 15342.79 17.94 53576.73 88888.00 2014-12-10 05:55:55.909 344 15342.80 17.85 53576.75 88888.00 2014-12-10 05:55:56.409 344 15342.79 17.67 53576.66 88888.00 2014-12-10 05:55:56.909 344 15342.80 17.52 53576.63 88888.00 2014-12-10 05:55:57.409 344 15342.83 17.40 53576.56 88888.00 2014-12-10 05:55:57.909 344 15342.85 17.27 53576.51 88888.00 2014-12-10 05:55:58.409 344 15342.81 17.13 53576.42 88888.00 2014-12-10 05:55:58.909 344 15342.71 16.99 53576.40 88888.00 2014-12-10 05:55:59.409 344 15342.67 16.87 53576.38 88888.00 2014-12-10 05:55:59.909 344 15342.62 16.72 53576.38 88888.00 2014-12-10 05:56:00.409 344 15342.53 16.55 53576.28 88888.00 2014-12-10 05:56:00.909 344 15342.36 16.40 53576.17 88888.00 2014-12-10 05:56:01.409 344 15342.24 16.28 53576.16 88888.00 2014-12-10 05:56:01.909 344 15342.19 16.11 53576.13 88888.00 2014-12-10 05:56:02.409 344 15342.17 15.98 53576.09 88888.00 2014-12-10 05:56:02.909 344 15342.15 15.86 53576.07 88888.00 2014-12-10 05:56:03.409 344 15342.15 15.72 53576.07 88888.00 2014-12-10 05:56:03.909 344 15342.15 15.59 53576.00 88888.00 2014-12-10 05:56:04.409 344 15342.06 15.49 53575.93 88888.00 2014-12-10 05:56:04.909 344 15342.01 15.37 53575.82 88888.00 2014-12-10 05:56:05.409 344 15341.96 15.17 53575.74 88888.00 2014-12-10 05:56:05.909 344 15341.90 15.09 53575.69 88888.00 2014-12-10 05:56:06.409 344 15341.77 15.03 53575.66 88888.00 2014-12-10 05:56:06.909 344 15341.73 14.89 53575.67 88888.00 2014-12-10 05:56:07.409 344 15341.69 14.81 53575.66 88888.00 2014-12-10 05:56:07.909 344 15341.65 14.74 53575.57 88888.00 2014-12-10 05:56:08.409 344 15341.58 14.62 53575.48 88888.00 2014-12-10 05:56:08.909 344 15341.55 14.55 53575.46 88888.00 2014-12-10 05:56:09.409 344 15341.61 14.49 53575.46 88888.00 2014-12-10 05:56:09.909 344 15341.59 14.43 53575.47 88888.00 2014-12-10 05:56:10.409 344 15341.58 14.32 53575.43 88888.00 2014-12-10 05:56:10.909 344 15341.61 14.22 53575.39 88888.00 2014-12-10 05:56:11.409 344 15341.54 14.14 53575.41 88888.00 2014-12-10 05:56:11.909 344 15341.50 14.06 53575.40 88888.00 2014-12-10 05:56:12.409 344 15341.44 14.04 53575.36 88888.00 2014-12-10 05:56:12.909 344 15341.45 13.99 53575.31 88888.00 2014-12-10 05:56:13.409 344 15341.40 13.91 53575.27 88888.00 2014-12-10 05:56:13.909 344 15341.36 13.82 53575.25 88888.00 2014-12-10 05:56:14.409 344 15341.33 13.80 53575.23 88888.00 2014-12-10 05:56:14.909 344 15341.25 13.73 53575.14 88888.00 2014-12-10 05:56:15.409 344 15341.23 13.71 53575.13 88888.00 2014-12-10 05:56:15.909 344 15341.18 13.67 53575.04 88888.00 2014-12-10 05:56:16.409 344 15341.09 13.62 53574.96 88888.00 2014-12-10 05:56:16.909 344 15341.02 13.60 53574.89 88888.00 2014-12-10 05:56:17.409 344 15341.00 13.58 53574.90 88888.00 2014-12-10 05:56:17.909 344 15340.90 13.59 53574.93 88888.00 2014-12-10 05:56:18.409 344 15340.88 13.55 53574.88 88888.00 2014-12-10 05:56:18.909 344 15340.88 13.58 53574.81 88888.00 2014-12-10 05:56:19.409 344 15340.77 13.59 53574.76 88888.00 2014-12-10 05:56:19.909 344 15340.66 13.59 53574.76 88888.00 2014-12-10 05:56:20.409 344 15340.62 13.60 53574.67 88888.00 2014-12-10 05:56:20.909 344 15340.53 13.60 53574.68 88888.00 2014-12-10 05:56:21.409 344 15340.55 13.58 53574.68 88888.00 2014-12-10 05:56:21.909 344 15340.57 13.65 53574.64 88888.00 2014-12-10 05:56:22.409 344 15340.60 13.70 53574.57 88888.00 2014-12-10 05:56:22.909 344 15340.56 13.72 53574.56 88888.00 2014-12-10 05:56:23.409 344 15340.61 13.80 53574.53 88888.00 2014-12-10 05:56:23.909 344 15340.57 13.81 53574.51 88888.00 2014-12-10 05:56:24.409 344 15340.56 13.85 53574.44 88888.00 2014-12-10 05:56:24.909 344 15340.57 13.88 53574.35 88888.00 2014-12-10 05:56:25.409 344 15340.59 13.93 53574.29 88888.00 2014-12-10 05:56:25.909 344 15340.56 14.02 53574.25 88888.00 2014-12-10 05:56:26.409 344 15340.45 14.07 53574.25 88888.00 2014-12-10 05:56:26.909 344 15340.42 14.13 53574.24 88888.00 2014-12-10 05:56:27.409 344 15340.36 14.17 53574.21 88888.00 2014-12-10 05:56:27.909 344 15340.32 14.19 53574.12 88888.00 2014-12-10 05:56:28.409 344 15340.32 14.28 53574.07 88888.00 2014-12-10 05:56:28.909 344 15340.34 14.40 53574.08 88888.00 2014-12-10 05:56:29.409 344 15340.36 14.55 53574.13 88888.00 2014-12-10 05:56:29.909 344 15340.33 14.62 53574.25 88888.00 2014-12-10 05:56:30.409 344 15340.36 14.71 53574.28 88888.00 2014-12-10 05:56:30.909 344 15340.37 14.82 53574.22 88888.00 2014-12-10 05:56:31.409 344 15340.34 14.92 53574.15 88888.00 2014-12-10 05:56:31.909 344 15340.30 15.06 53574.13 88888.00 2014-12-10 05:56:32.409 344 15340.29 15.17 53574.07 88888.00 2014-12-10 05:56:32.909 344 15340.23 15.27 53574.07 88888.00 2014-12-10 05:56:33.409 344 15340.16 15.40 53574.06 88888.00 2014-12-10 05:56:33.909 344 15340.16 15.48 53574.06 88888.00 2014-12-10 05:56:34.409 344 15340.11 15.54 53574.06 88888.00 2014-12-10 05:56:34.909 344 15340.11 15.68 53574.04 88888.00 2014-12-10 05:56:35.409 344 15340.12 15.77 53574.01 88888.00 2014-12-10 05:56:35.909 344 15340.16 15.87 53574.04 88888.00 2014-12-10 05:56:36.409 344 15340.14 15.98 53574.02 88888.00 2014-12-10 05:56:36.909 344 15340.14 16.15 53573.99 88888.00 2014-12-10 05:56:37.409 344 15340.09 16.29 53573.98 88888.00 2014-12-10 05:56:37.909 344 15340.05 16.40 53573.98 88888.00 2014-12-10 05:56:38.409 344 15340.09 16.53 53573.95 88888.00 2014-12-10 05:56:38.909 344 15340.03 16.57 53573.95 88888.00 2014-12-10 05:56:39.409 344 15339.98 16.72 53573.90 88888.00 2014-12-10 05:56:39.909 344 15339.92 16.84 53573.89 88888.00 2014-12-10 05:56:40.409 344 15339.90 16.97 53573.91 88888.00 2014-12-10 05:56:40.909 344 15339.85 17.06 53573.99 88888.00 2014-12-10 05:56:41.409 344 15339.85 17.16 53574.04 88888.00 2014-12-10 05:56:41.909 344 15339.85 17.26 53574.04 88888.00 2014-12-10 05:56:42.409 344 15339.92 17.39 53573.99 88888.00 2014-12-10 05:56:42.909 344 15339.93 17.53 53574.01 88888.00 2014-12-10 05:56:43.409 344 15339.91 17.65 53573.99 88888.00 2014-12-10 05:56:43.909 344 15339.96 17.77 53573.98 88888.00 2014-12-10 05:56:44.409 344 15340.07 17.93 53573.96 88888.00 2014-12-10 05:56:44.909 344 15340.12 18.04 53573.95 88888.00 2014-12-10 05:56:45.409 344 15340.24 18.17 53573.95 88888.00 2014-12-10 05:56:45.909 344 15340.36 18.30 53573.95 88888.00 2014-12-10 05:56:46.409 344 15340.43 18.45 53573.99 88888.00 2014-12-10 05:56:46.909 344 15340.55 18.62 53574.08 88888.00 2014-12-10 05:56:47.409 344 15340.71 18.70 53574.08 88888.00 2014-12-10 05:56:47.909 344 15340.81 18.74 53574.05 88888.00 2014-12-10 05:56:48.409 344 15340.97 18.80 53574.04 88888.00 2014-12-10 05:56:48.909 344 15341.08 18.95 53574.03 88888.00 2014-12-10 05:56:49.409 344 15341.22 19.08 53574.16 88888.00 2014-12-10 05:56:49.909 344 15341.43 19.16 53574.24 88888.00 2014-12-10 05:56:50.409 344 15341.61 19.25 53574.23 88888.00 2014-12-10 05:56:50.909 344 15341.72 19.31 53574.22 88888.00 2014-12-10 05:56:51.409 344 15341.81 19.37 53574.25 88888.00 2014-12-10 05:56:51.909 344 15341.89 19.48 53574.25 88888.00 2014-12-10 05:56:52.409 344 15342.02 19.57 53574.33 88888.00 2014-12-10 05:56:52.909 344 15342.18 19.57 53574.40 88888.00 2014-12-10 05:56:53.409 344 15342.29 19.60 53574.43 88888.00 2014-12-10 05:56:53.909 344 15342.38 19.68 53574.47 88888.00 2014-12-10 05:56:54.409 344 15342.44 19.70 53574.48 88888.00 2014-12-10 05:56:54.909 344 15342.42 19.74 53574.49 88888.00 2014-12-10 05:56:55.409 344 15342.44 19.83 53574.46 88888.00 2014-12-10 05:56:55.909 344 15342.51 19.86 53574.45 88888.00 2014-12-10 05:56:56.409 344 15342.53 19.90 53574.50 88888.00 2014-12-10 05:56:56.909 344 15342.53 19.89 53574.45 88888.00 2014-12-10 05:56:57.409 344 15342.53 19.89 53574.47 88888.00 2014-12-10 05:56:57.909 344 15342.53 19.91 53574.46 88888.00 2014-12-10 05:56:58.409 344 15342.52 19.92 53574.46 88888.00 2014-12-10 05:56:58.909 344 15342.53 19.94 53574.49 88888.00 2014-12-10 05:56:59.409 344 15342.56 19.94 53574.54 88888.00 2014-12-10 05:56:59.909 344 15342.59 20.00 53574.66 88888.00 2014-12-10 05:57:00.409 344 15342.53 20.02 53574.71 88888.00 2014-12-10 05:57:00.909 344 15342.53 19.99 53574.77 88888.00 2014-12-10 05:57:01.409 344 15342.49 19.92 53574.72 88888.00 2014-12-10 05:57:01.909 344 15342.41 19.89 53574.63 88888.00 2014-12-10 05:57:02.409 344 15342.33 19.80 53574.55 88888.00 2014-12-10 05:57:02.909 344 15342.27 19.72 53574.57 88888.00 2014-12-10 05:57:03.409 344 15342.25 19.70 53574.63 88888.00 2014-12-10 05:57:03.909 344 15342.25 19.65 53574.64 88888.00 2014-12-10 05:57:04.409 344 15342.27 19.56 53574.65 88888.00 2014-12-10 05:57:04.909 344 15342.27 19.47 53574.63 88888.00 2014-12-10 05:57:05.409 344 15342.24 19.41 53574.57 88888.00 2014-12-10 05:57:05.909 344 15342.28 19.35 53574.54 88888.00 2014-12-10 05:57:06.409 344 15342.32 19.23 53574.49 88888.00 2014-12-10 05:57:06.909 344 15342.42 19.08 53574.41 88888.00 2014-12-10 05:57:07.409 344 15342.47 18.98 53574.35 88888.00 2014-12-10 05:57:07.909 344 15342.60 18.90 53574.35 88888.00 2014-12-10 05:57:08.409 344 15342.76 18.83 53574.34 88888.00 2014-12-10 05:57:08.909 344 15342.87 18.71 53574.23 88888.00 2014-12-10 05:57:09.409 344 15342.98 18.54 53574.18 88888.00 2014-12-10 05:57:09.909 344 15343.13 18.37 53574.18 88888.00 2014-12-10 05:57:10.409 344 15343.24 18.26 53574.12 88888.00 2014-12-10 05:57:10.909 344 15343.50 18.09 53574.11 88888.00 2014-12-10 05:57:11.409 344 15343.69 17.90 53574.06 88888.00 2014-12-10 05:57:11.909 344 15343.77 17.77 53573.99 88888.00 2014-12-10 05:57:12.409 344 15343.90 17.65 53573.95 88888.00 2014-12-10 05:57:12.909 344 15344.04 17.47 53573.85 88888.00 2014-12-10 05:57:13.409 344 15344.17 17.32 53573.75 88888.00 2014-12-10 05:57:13.909 344 15344.25 17.14 53573.76 88888.00 2014-12-10 05:57:14.409 344 15344.36 16.97 53573.81 88888.00 2014-12-10 05:57:14.909 344 15344.44 16.79 53573.80 88888.00 2014-12-10 05:57:15.409 344 15344.54 16.65 53573.75 88888.00 2014-12-10 05:57:15.909 344 15344.63 16.49 53573.70 88888.00 2014-12-10 05:57:16.409 344 15344.73 16.35 53573.64 88888.00 2014-12-10 05:57:16.909 344 15344.88 16.22 53573.61 88888.00 2014-12-10 05:57:17.409 344 15344.96 16.11 53573.58 88888.00 2014-12-10 05:57:17.909 344 15345.00 15.94 53573.55 88888.00 2014-12-10 05:57:18.409 344 15345.06 15.78 53573.49 88888.00 2014-12-10 05:57:18.909 344 15345.20 15.64 53573.47 88888.00 2014-12-10 05:57:19.409 344 15345.33 15.57 53573.44 88888.00 2014-12-10 05:57:19.909 344 15345.44 15.44 53573.47 88888.00 2014-12-10 05:57:20.409 344 15345.54 15.22 53573.50 88888.00 2014-12-10 05:57:20.909 344 15345.63 15.03 53573.43 88888.00 2014-12-10 05:57:21.409 344 15345.68 14.91 53573.40 88888.00 2014-12-10 05:57:21.909 344 15345.83 14.85 53573.39 88888.00 2014-12-10 05:57:22.409 344 15345.92 14.68 53573.42 88888.00 2014-12-10 05:57:22.909 344 15345.99 14.50 53573.36 88888.00 2014-12-10 05:57:23.409 344 15346.13 14.38 53573.35 88888.00 2014-12-10 05:57:23.909 344 15346.22 14.27 53573.30 88888.00 2014-12-10 05:57:24.409 344 15346.33 14.19 53573.38 88888.00 2014-12-10 05:57:24.909 344 15346.49 14.12 53573.39 88888.00 2014-12-10 05:57:25.409 344 15346.53 14.02 53573.35 88888.00 2014-12-10 05:57:25.909 344 15346.54 13.94 53573.43 88888.00 2014-12-10 05:57:26.409 344 15346.67 13.91 53573.42 88888.00 2014-12-10 05:57:26.909 344 15346.77 13.77 53573.42 88888.00 2014-12-10 05:57:27.409 344 15346.94 13.70 53573.46 88888.00 2014-12-10 05:57:27.909 344 15347.06 13.61 53573.44 88888.00 2014-12-10 05:57:28.409 344 15347.21 13.53 53573.46 88888.00 2014-12-10 05:57:28.909 344 15347.35 13.46 53573.50 88888.00 2014-12-10 05:57:29.409 344 15347.46 13.43 53573.50 88888.00 2014-12-10 05:57:29.909 344 15347.61 13.39 53573.52 88888.00 2014-12-10 05:57:30.409 344 15347.82 13.32 53573.60 88888.00 2014-12-10 05:57:30.909 344 15348.02 13.26 53573.66 88888.00 2014-12-10 05:57:31.409 344 15348.20 13.16 53573.69 88888.00 2014-12-10 05:57:31.909 344 15348.31 13.12 53573.70 88888.00 2014-12-10 05:57:32.409 344 15348.37 13.09 53573.74 88888.00 2014-12-10 05:57:32.909 344 15348.50 13.06 53573.82 88888.00 2014-12-10 05:57:33.409 344 15348.68 12.94 53573.88 88888.00 2014-12-10 05:57:33.909 344 15348.78 12.90 53573.89 88888.00 2014-12-10 05:57:34.409 344 15348.84 12.85 53573.91 88888.00 2014-12-10 05:57:34.909 344 15348.95 12.80 53573.90 88888.00 2014-12-10 05:57:35.409 344 15349.03 12.75 53573.96 88888.00 2014-12-10 05:57:35.909 344 15349.07 12.73 53574.07 88888.00 2014-12-10 05:57:36.409 344 15349.15 12.70 53574.14 88888.00 2014-12-10 05:57:36.909 344 15349.32 12.65 53574.31 88888.00 2014-12-10 05:57:37.409 344 15349.48 12.68 53574.36 88888.00 2014-12-10 05:57:37.909 344 15349.60 12.68 53574.41 88888.00 2014-12-10 05:57:38.409 344 15349.75 12.61 53574.48 88888.00 2014-12-10 05:57:38.909 344 15349.81 12.60 53574.55 88888.00 2014-12-10 05:57:39.409 344 15349.87 12.66 53574.60 88888.00 2014-12-10 05:57:39.909 344 15349.88 12.61 53574.71 88888.00 2014-12-10 05:57:40.409 344 15349.87 12.65 53574.82 88888.00 2014-12-10 05:57:40.909 344 15349.91 12.69 53574.91 88888.00 2014-12-10 05:57:41.409 344 15349.94 12.67 53574.94 88888.00 2014-12-10 05:57:41.909 344 15349.92 12.67 53575.00 88888.00 2014-12-10 05:57:42.409 344 15349.91 12.67 53575.05 88888.00 2014-12-10 05:57:42.909 344 15349.82 12.68 53575.11 88888.00 2014-12-10 05:57:43.409 344 15349.73 12.67 53575.19 88888.00 2014-12-10 05:57:43.909 344 15349.73 12.67 53575.26 88888.00 2014-12-10 05:57:44.409 344 15349.79 12.69 53575.32 88888.00 2014-12-10 05:57:44.909 344 15349.79 12.68 53575.37 88888.00 2014-12-10 05:57:45.409 344 15349.74 12.75 53575.42 88888.00 2014-12-10 05:57:45.909 344 15349.73 12.84 53575.51 88888.00 2014-12-10 05:57:46.409 344 15349.66 12.86 53575.53 88888.00 2014-12-10 05:57:46.909 344 15349.58 12.86 53575.59 88888.00 2014-12-10 05:57:47.409 344 15349.50 12.87 53575.64 88888.00 2014-12-10 05:57:47.909 344 15349.48 12.95 53575.73 88888.00 2014-12-10 05:57:48.409 344 15349.48 13.00 53575.79 88888.00 2014-12-10 05:57:48.909 344 15349.40 13.09 53575.89 88888.00 2014-12-10 05:57:49.409 344 15349.36 13.16 53575.94 88888.00 2014-12-10 05:57:49.909 344 15349.25 13.18 53576.00 88888.00 2014-12-10 05:57:50.409 344 15349.14 13.21 53576.03 88888.00 2014-12-10 05:57:50.909 344 15349.04 13.21 53576.09 88888.00 2014-12-10 05:57:51.409 344 15349.02 13.29 53576.17 88888.00 2014-12-10 05:57:51.909 344 15349.01 13.37 53576.22 88888.00 2014-12-10 05:57:52.409 344 15349.00 13.45 53576.26 88888.00 2014-12-10 05:57:52.909 344 15349.00 13.55 53576.31 88888.00 2014-12-10 05:57:53.409 344 15348.97 13.62 53576.41 88888.00 2014-12-10 05:57:53.909 344 15349.01 13.70 53576.43 88888.00 2014-12-10 05:57:54.409 344 15349.12 13.79 53576.48 88888.00 2014-12-10 05:57:54.909 344 15349.18 13.93 53576.53 88888.00 2014-12-10 05:57:55.409 344 15349.28 14.04 53576.64 88888.00 2014-12-10 05:57:55.909 344 15349.30 14.11 53576.68 88888.00 2014-12-10 05:57:56.409 344 15349.31 14.21 53576.80 88888.00 2014-12-10 05:57:56.909 344 15349.42 14.31 53576.86 88888.00 2014-12-10 05:57:57.409 344 15349.47 14.42 53576.95 88888.00 2014-12-10 05:57:57.909 344 15349.55 14.51 53576.95 88888.00 2014-12-10 05:57:58.409 344 15349.57 14.59 53577.03 88888.00 2014-12-10 05:57:58.909 344 15349.72 14.64 53577.06 88888.00 2014-12-10 05:57:59.409 344 15349.81 14.68 53577.19 88888.00 2014-12-10 05:57:59.909 344 15349.87 14.83 53577.25 88888.00 2014-12-10 05:58:00.409 344 15349.94 14.97 53577.28 88888.00 2014-12-10 05:58:00.909 344 15350.01 15.07 53577.29 88888.00 2014-12-10 05:58:01.409 344 15350.09 15.18 53577.37 88888.00 2014-12-10 05:58:01.909 344 15350.15 15.27 53577.41 88888.00 2014-12-10 05:58:02.409 344 15350.24 15.34 53577.47 88888.00 2014-12-10 05:58:02.909 344 15350.40 15.43 53577.49 88888.00 2014-12-10 05:58:03.409 344 15350.48 15.59 53577.51 88888.00 2014-12-10 05:58:03.909 344 15350.57 15.67 53577.57 88888.00 2014-12-10 05:58:04.409 344 15350.63 15.74 53577.62 88888.00 2014-12-10 05:58:04.909 344 15350.60 15.84 53577.70 88888.00 2014-12-10 05:58:05.409 344 15350.60 15.92 53577.71 88888.00 2014-12-10 05:58:05.909 344 15350.56 15.96 53577.73 88888.00 2014-12-10 05:58:06.409 344 15350.52 16.02 53577.73 88888.00 2014-12-10 05:58:06.909 344 15350.40 16.09 53577.72 88888.00 2014-12-10 05:58:07.409 344 15350.37 16.19 53577.73 88888.00 2014-12-10 05:58:07.909 344 15350.36 16.31 53577.71 88888.00 2014-12-10 05:58:08.409 344 15350.40 16.41 53577.74 88888.00 2014-12-10 05:58:08.909 344 15350.46 16.55 53577.79 88888.00 2014-12-10 05:58:09.409 344 15350.52 16.69 53577.82 88888.00 2014-12-10 05:58:09.909 344 15350.54 16.75 53577.83 88888.00 2014-12-10 05:58:10.409 344 15350.61 16.87 53577.88 88888.00 2014-12-10 05:58:10.909 344 15350.63 16.97 53577.96 88888.00 2014-12-10 05:58:11.409 344 15350.70 17.07 53578.04 88888.00 2014-12-10 05:58:11.909 344 15350.83 17.18 53578.03 88888.00 2014-12-10 05:58:12.409 344 15350.99 17.30 53577.99 88888.00 2014-12-10 05:58:12.909 344 15351.08 17.43 53578.01 88888.00 2014-12-10 05:58:13.409 344 15351.11 17.52 53578.02 88888.00 2014-12-10 05:58:13.909 344 15351.17 17.62 53578.02 88888.00 2014-12-10 05:58:14.409 344 15351.22 17.70 53578.08 88888.00 2014-12-10 05:58:14.909 344 15351.30 17.79 53578.09 88888.00 2014-12-10 05:58:15.409 344 15351.40 17.86 53578.08 88888.00 2014-12-10 05:58:15.909 344 15351.53 17.94 53578.14 88888.00 2014-12-10 05:58:16.409 344 15351.67 17.94 53578.17 88888.00 2014-12-10 05:58:16.909 344 15351.82 17.94 53578.27 88888.00 2014-12-10 05:58:17.409 344 15351.96 17.99 53578.29 88888.00 2014-12-10 05:58:17.909 344 15352.00 18.05 53578.32 88888.00 2014-12-10 05:58:18.409 344 15352.07 18.16 53578.32 88888.00 2014-12-10 05:58:18.909 344 15352.18 18.25 53578.30 88888.00 2014-12-10 05:58:19.409 344 15352.29 18.30 53578.39 88888.00 2014-12-10 05:58:19.909 344 15352.45 18.36 53578.40 88888.00 2014-12-10 05:58:20.409 344 15352.55 18.44 53578.38 88888.00 2014-12-10 05:58:20.909 344 15352.72 18.53 53578.47 88888.00 2014-12-10 05:58:21.409 344 15352.90 18.63 53578.57 88888.00 2014-12-10 05:58:21.909 344 15353.07 18.72 53578.65 88888.00 2014-12-10 05:58:22.409 344 15353.26 18.73 53578.70 88888.00 2014-12-10 05:58:22.909 344 15353.32 18.82 53578.79 88888.00 2014-12-10 05:58:23.409 344 15353.44 18.92 53578.86 88888.00 2014-12-10 05:58:23.909 344 15353.59 18.99 53578.85 88888.00 2014-12-10 05:58:24.409 344 15353.64 19.01 53578.85 88888.00 2014-12-10 05:58:24.909 344 15353.65 19.05 53578.95 88888.00 2014-12-10 05:58:25.409 344 15353.73 19.06 53579.02 88888.00 2014-12-10 05:58:25.909 344 15353.75 19.07 53579.04 88888.00 2014-12-10 05:58:26.409 344 15353.72 19.08 53579.04 88888.00 2014-12-10 05:58:26.909 344 15353.71 19.06 53579.07 88888.00 2014-12-10 05:58:27.409 344 15353.66 19.06 53579.12 88888.00 2014-12-10 05:58:27.909 344 15353.71 19.05 53579.16 88888.00 2014-12-10 05:58:28.409 344 15353.65 19.00 53579.13 88888.00 2014-12-10 05:58:28.909 344 15353.55 19.00 53579.11 88888.00 2014-12-10 05:58:29.409 344 15353.43 18.97 53579.11 88888.00 2014-12-10 05:58:29.909 344 15353.34 18.88 53579.13 88888.00 2014-12-10 05:58:30.409 344 15353.17 18.80 53579.15 88888.00 2014-12-10 05:58:30.909 344 15353.00 18.71 53579.16 88888.00 2014-12-10 05:58:31.409 344 15352.83 18.59 53579.08 88888.00 2014-12-10 05:58:31.909 344 15352.62 18.48 53579.07 88888.00 2014-12-10 05:58:32.409 344 15352.43 18.37 53579.07 88888.00 2014-12-10 05:58:32.909 344 15352.21 18.28 53579.03 88888.00 2014-12-10 05:58:33.409 344 15351.95 18.19 53579.05 88888.00 2014-12-10 05:58:33.909 344 15351.83 18.04 53579.00 88888.00 2014-12-10 05:58:34.409 344 15351.69 17.91 53578.96 88888.00 2014-12-10 05:58:34.909 344 15351.58 17.77 53578.86 88888.00 2014-12-10 05:58:35.409 344 15351.44 17.62 53578.79 88888.00 2014-12-10 05:58:35.909 344 15351.35 17.49 53578.68 88888.00 2014-12-10 05:58:36.410 344 15351.23 17.35 53578.66 88888.00 2014-12-10 05:58:36.910 344 15351.15 17.26 53578.57 88888.00 2014-12-10 05:58:37.410 344 15351.13 17.22 53578.53 88888.00 2014-12-10 05:58:37.910 344 15351.12 17.13 53578.40 88888.00 2014-12-10 05:58:38.410 344 15351.06 17.00 53578.35 88888.00 2014-12-10 05:58:38.910 344 15351.08 16.82 53578.25 88888.00 2014-12-10 05:58:39.410 344 15351.08 16.66 53578.21 88888.00 2014-12-10 05:58:39.910 344 15351.13 16.50 53578.10 88888.00 2014-12-10 05:58:40.410 344 15351.13 16.39 53577.99 88888.00 2014-12-10 05:58:40.910 344 15351.14 16.26 53577.93 88888.00 2014-12-10 05:58:41.410 344 15351.17 16.14 53577.86 88888.00 2014-12-10 05:58:41.910 344 15351.23 15.97 53577.77 88888.00 2014-12-10 05:58:42.410 344 15351.31 15.81 53577.69 88888.00 2014-12-10 05:58:42.910 344 15351.36 15.66 53577.52 88888.00 2014-12-10 05:58:43.410 344 15351.33 15.49 53577.43 88888.00 2014-12-10 05:58:43.910 344 15351.35 15.37 53577.35 88888.00 2014-12-10 05:58:44.410 344 15351.38 15.22 53577.24 88888.00 2014-12-10 05:58:44.910 344 15351.37 15.08 53577.19 88888.00 2014-12-10 05:58:45.410 344 15351.44 14.91 53577.17 88888.00 2014-12-10 05:58:45.910 344 15351.51 14.76 53577.01 88888.00 2014-12-10 05:58:46.410 344 15351.51 14.64 53576.89 88888.00 2014-12-10 05:58:46.910 344 15351.55 14.51 53576.83 88888.00 2014-12-10 05:58:47.410 344 15351.60 14.37 53576.76 88888.00 2014-12-10 05:58:47.910 344 15351.64 14.21 53576.62 88888.00 2014-12-10 05:58:48.410 344 15351.74 14.08 53576.54 88888.00 2014-12-10 05:58:48.910 344 15351.81 14.01 53576.47 88888.00 2014-12-10 05:58:49.410 344 15351.87 13.88 53576.38 88888.00 2014-12-10 05:58:49.910 344 15351.93 13.71 53576.35 88888.00 2014-12-10 05:58:50.410 344 15352.02 13.59 53576.27 88888.00 2014-12-10 05:58:50.910 344 15352.07 13.45 53576.16 88888.00 2014-12-10 05:58:51.410 344 15352.11 13.37 53576.06 88888.00 2014-12-10 05:58:51.910 344 15352.13 13.27 53575.96 88888.00 2014-12-10 05:58:52.410 344 15352.16 13.19 53575.89 88888.00 2014-12-10 05:58:52.910 344 15352.11 13.11 53575.84 88888.00 2014-12-10 05:58:53.410 344 15352.12 13.09 53575.79 88888.00 2014-12-10 05:58:53.910 344 15352.09 12.98 53575.71 88888.00 2014-12-10 05:58:54.410 344 15352.11 12.84 53575.62 88888.00 2014-12-10 05:58:54.910 344 15352.07 12.77 53575.56 88888.00 2014-12-10 05:58:55.410 344 15352.05 12.72 53575.51 88888.00 2014-12-10 05:58:55.910 344 15352.04 12.63 53575.49 88888.00 2014-12-10 05:58:56.410 344 15352.10 12.59 53575.53 88888.00 2014-12-10 05:58:56.910 344 15352.14 12.59 53575.53 88888.00 2014-12-10 05:58:57.410 344 15352.14 12.55 53575.51 88888.00 2014-12-10 05:58:57.910 344 15352.16 12.52 53575.44 88888.00 2014-12-10 05:58:58.410 344 15352.17 12.52 53575.42 88888.00 2014-12-10 05:58:58.910 344 15352.19 12.47 53575.36 88888.00 2014-12-10 05:58:59.410 344 15352.30 12.38 53575.34 88888.00 2014-12-10 05:58:59.910 344 15352.35 12.38 53575.32 88888.00 2014-12-10 05:59:00.410 344 15352.39 12.37 53575.30 88888.00 2014-12-10 05:59:00.910 344 15352.48 12.33 53575.25 88888.00 2014-12-10 05:59:01.410 344 15352.54 12.33 53575.22 88888.00 2014-12-10 05:59:01.910 344 15352.54 12.35 53575.22 88888.00 2014-12-10 05:59:02.410 344 15352.55 12.33 53575.24 88888.00 2014-12-10 05:59:02.910 344 15352.62 12.35 53575.21 88888.00 2014-12-10 05:59:03.410 344 15352.66 12.40 53575.16 88888.00 2014-12-10 05:59:03.910 344 15352.71 12.47 53575.17 88888.00 2014-12-10 05:59:04.410 344 15352.76 12.50 53575.24 88888.00 2014-12-10 05:59:04.910 344 15352.76 12.52 53575.30 88888.00 2014-12-10 05:59:05.410 344 15352.74 12.58 53575.30 88888.00 2014-12-10 05:59:05.910 344 15352.74 12.65 53575.16 88888.00 2014-12-10 05:59:06.410 344 15352.76 12.67 53575.10 88888.00 2014-12-10 05:59:06.910 344 15352.80 12.74 53575.19 88888.00 2014-12-10 05:59:07.410 344 15352.80 12.73 53575.26 88888.00 2014-12-10 05:59:07.910 344 15352.75 12.75 53575.32 88888.00 2014-12-10 05:59:08.410 344 15352.76 12.82 53575.31 88888.00 2014-12-10 05:59:08.910 344 15352.82 12.85 53575.33 88888.00 2014-12-10 05:59:09.410 344 15352.81 12.91 53575.34 88888.00 2014-12-10 05:59:09.910 344 15352.77 12.94 53575.42 88888.00 2014-12-10 05:59:10.410 344 15352.74 13.01 53575.40 88888.00 2014-12-10 05:59:10.910 344 15352.65 13.03 53575.40 88888.00 2014-12-10 05:59:11.410 344 15352.58 13.09 53575.40 88888.00 2014-12-10 05:59:11.910 344 15352.54 13.18 53575.39 88888.00 2014-12-10 05:59:12.410 344 15352.44 13.20 53575.37 88888.00 2014-12-10 05:59:12.910 344 15352.39 13.26 53575.37 88888.00 2014-12-10 05:59:13.410 344 15352.38 13.32 53575.46 88888.00 2014-12-10 05:59:13.910 344 15352.32 13.37 53575.51 88888.00 2014-12-10 05:59:14.410 344 15352.20 13.44 53575.49 88888.00 2014-12-10 05:59:14.910 344 15352.17 13.54 53575.52 88888.00 2014-12-10 05:59:15.410 344 15352.18 13.64 53575.55 88888.00 2014-12-10 05:59:15.910 344 15352.16 13.72 53575.57 88888.00 2014-12-10 05:59:16.410 344 15352.13 13.81 53575.61 88888.00 2014-12-10 05:59:16.910 344 15352.16 13.91 53575.65 88888.00 2014-12-10 05:59:17.410 344 15352.12 14.02 53575.67 88888.00 2014-12-10 05:59:17.910 344 15352.18 14.14 53575.70 88888.00 2014-12-10 05:59:18.410 344 15352.21 14.25 53575.72 88888.00 2014-12-10 05:59:18.910 344 15352.23 14.32 53575.77 88888.00 2014-12-10 05:59:19.410 344 15352.25 14.43 53575.84 88888.00 2014-12-10 05:59:19.910 344 15352.26 14.59 53575.91 88888.00 2014-12-10 05:59:20.410 344 15352.25 14.72 53575.96 88888.00 2014-12-10 05:59:20.910 344 15352.34 14.82 53576.01 88888.00 2014-12-10 05:59:21.410 344 15352.35 14.91 53576.02 88888.00 2014-12-10 05:59:21.910 344 15352.30 15.02 53576.05 88888.00 2014-12-10 05:59:22.410 344 15352.37 15.12 53576.10 88888.00 2014-12-10 05:59:22.910 344 15352.46 15.23 53576.15 88888.00 2014-12-10 05:59:23.410 344 15352.41 15.31 53576.18 88888.00 2014-12-10 05:59:23.910 344 15352.32 15.40 53576.27 88888.00 2014-12-10 05:59:24.410 344 15352.27 15.51 53576.34 88888.00 2014-12-10 05:59:24.910 344 15352.26 15.63 53576.38 88888.00 2014-12-10 05:59:25.410 344 15352.23 15.75 53576.45 88888.00 2014-12-10 05:59:25.910 344 15352.23 15.87 53576.56 88888.00 2014-12-10 05:59:26.410 344 15352.20 15.96 53576.63 88888.00 2014-12-10 05:59:26.910 344 15352.14 16.03 53576.70 88888.00 2014-12-10 05:59:27.410 344 15352.07 16.10 53576.73 88888.00 2014-12-10 05:59:27.910 344 15352.02 16.21 53576.82 88888.00 2014-12-10 05:59:28.410 344 15351.98 16.33 53576.89 88888.00 2014-12-10 05:59:28.910 344 15351.94 16.39 53576.91 88888.00 2014-12-10 05:59:29.410 344 15351.95 16.44 53576.98 88888.00 2014-12-10 05:59:29.910 344 15351.89 16.50 53577.08 88888.00 2014-12-10 05:59:30.410 344 15351.82 16.63 53577.22 88888.00 2014-12-10 05:59:30.910 344 15351.75 16.71 53577.29 88888.00 2014-12-10 05:59:31.410 344 15351.66 16.81 53577.33 88888.00 2014-12-10 05:59:31.910 344 15351.62 16.88 53577.39 88888.00 2014-12-10 05:59:32.410 344 15351.57 16.93 53577.47 88888.00 2014-12-10 05:59:32.910 344 15351.54 17.00 53577.52 88888.00 2014-12-10 05:59:33.410 344 15351.44 17.02 53577.55 88888.00 2014-12-10 05:59:33.910 344 15351.41 17.11 53577.69 88888.00 2014-12-10 05:59:34.410 344 15351.30 17.19 53577.68 88888.00 2014-12-10 05:59:34.910 344 15351.21 17.25 53577.71 88888.00 2014-12-10 05:59:35.410 344 15351.17 17.26 53577.79 88888.00 2014-12-10 05:59:35.910 344 15351.10 17.34 53577.84 88888.00 2014-12-10 05:59:36.410 344 15351.00 17.39 53577.89 88888.00 2014-12-10 05:59:36.910 344 15350.92 17.38 53577.95 88888.00 2014-12-10 05:59:37.410 344 15350.84 17.38 53577.98 88888.00 2014-12-10 05:59:37.910 344 15350.81 17.42 53578.05 88888.00 2014-12-10 05:59:38.410 344 15350.77 17.44 53578.05 88888.00 2014-12-10 05:59:38.910 344 15350.65 17.48 53578.07 88888.00 2014-12-10 05:59:39.410 344 15350.58 17.56 53578.14 88888.00 2014-12-10 05:59:39.910 344 15350.56 17.62 53578.17 88888.00 2014-12-10 05:59:40.410 344 15350.51 17.68 53578.17 88888.00 2014-12-10 05:59:40.910 344 15350.45 17.70 53578.18 88888.00 2014-12-10 05:59:41.410 344 15350.42 17.74 53578.24 88888.00 2014-12-10 05:59:41.910 344 15350.35 17.75 53578.25 88888.00 2014-12-10 05:59:42.410 344 15350.24 17.79 53578.34 88888.00 2014-12-10 05:59:42.910 344 15350.23 17.82 53578.37 88888.00 2014-12-10 05:59:43.410 344 15350.19 17.83 53578.35 88888.00 2014-12-10 05:59:43.910 344 15350.13 17.84 53578.35 88888.00 2014-12-10 05:59:44.410 344 15350.04 17.90 53578.33 88888.00 2014-12-10 05:59:44.910 344 15349.97 17.91 53578.36 88888.00 2014-12-10 05:59:45.410 344 15349.91 17.92 53578.38 88888.00 2014-12-10 05:59:45.910 344 15349.85 17.92 53578.31 88888.00 2014-12-10 05:59:46.410 344 15349.77 17.91 53578.28 88888.00 2014-12-10 05:59:46.910 344 15349.67 17.88 53578.25 88888.00 2014-12-10 05:59:47.410 344 15349.64 17.85 53578.25 88888.00 2014-12-10 05:59:47.910 344 15349.64 17.85 53578.22 88888.00 2014-12-10 05:59:48.410 344 15349.63 17.90 53578.27 88888.00 2014-12-10 05:59:48.910 344 15349.55 17.87 53578.26 88888.00 2014-12-10 05:59:49.410 344 15349.48 17.87 53578.16 88888.00 2014-12-10 05:59:49.910 344 15349.46 17.88 53578.10 88888.00 2014-12-10 05:59:50.410 344 15349.46 17.87 53577.98 88888.00 2014-12-10 05:59:50.910 344 15349.43 17.80 53577.96 88888.00 2014-12-10 05:59:51.410 344 15349.41 17.74 53577.93 88888.00 2014-12-10 05:59:51.910 344 15349.41 17.75 53577.84 88888.00 2014-12-10 05:59:52.410 344 15349.33 17.74 53577.84 88888.00 2014-12-10 05:59:52.910 344 15349.28 17.70 53577.84 88888.00 2014-12-10 05:59:53.410 344 15349.25 17.65 53577.79 88888.00 2014-12-10 05:59:53.910 344 15349.20 17.62 53577.75 88888.00 2014-12-10 05:59:54.410 344 15349.10 17.61 53577.70 88888.00 2014-12-10 05:59:54.910 344 15349.04 17.57 53577.63 88888.00 2014-12-10 05:59:55.410 344 15348.98 17.53 53577.56 88888.00 2014-12-10 05:59:55.910 344 15349.01 17.48 53577.47 88888.00 2014-12-10 05:59:56.410 344 15348.96 17.40 53577.43 88888.00 2014-12-10 05:59:56.910 344 15348.92 17.35 53577.31 88888.00 2014-12-10 05:59:57.410 344 15348.93 17.28 53577.24 88888.00 2014-12-10 05:59:57.910 344 15348.93 17.22 53577.15 88888.00 2014-12-10 05:59:58.410 344 15348.88 17.17 53577.13 88888.00 2014-12-10 05:59:58.910 344 15348.86 17.11 53577.09 88888.00 2014-12-10 05:59:59.410 344 15348.87 17.05 53577.03 88888.00 2014-12-10 05:59:59.910 344 15348.89 17.00 53576.94 88888.00 2014-12-10 06:00:00.410 344 15348.96 16.90 53576.84 88888.00 2014-12-10 06:00:00.910 344 15349.00 16.89 53576.76 88888.00 2014-12-10 06:00:01.410 344 15349.01 16.88 53576.69 88888.00 2014-12-10 06:00:01.910 344 15349.04 16.81 53576.62 88888.00 2014-12-10 06:00:02.410 344 15349.11 16.72 53576.49 88888.00 2014-12-10 06:00:02.910 344 15349.11 16.65 53576.37 88888.00 2014-12-10 06:00:03.410 344 15349.14 16.49 53576.28 88888.00 2014-12-10 06:00:03.910 344 15349.22 16.39 53576.23 88888.00 2014-12-10 06:00:04.410 344 15349.33 16.28 53576.10 88888.00 2014-12-10 06:00:04.910 344 15349.40 16.21 53576.00 88888.00 2014-12-10 06:00:05.410 344 15349.47 16.15 53576.03 88888.00 2014-12-10 06:00:05.910 344 15349.60 16.10 53575.94 88888.00 2014-12-10 06:00:06.410 344 15349.67 16.01 53575.84 88888.00 2014-12-10 06:00:06.910 344 15349.68 15.90 53575.73 88888.00 2014-12-10 06:00:07.410 344 15349.72 15.85 53575.63 88888.00 2014-12-10 06:00:07.910 344 15349.76 15.78 53575.49 88888.00 2014-12-10 06:00:08.410 344 15349.88 15.68 53575.34 88888.00 2014-12-10 06:00:08.910 344 15349.95 15.54 53575.24 88888.00 2014-12-10 06:00:09.410 344 15350.05 15.44 53575.15 88888.00 2014-12-10 06:00:09.910 344 15350.17 15.36 53575.06 88888.00 2014-12-10 06:00:10.410 344 15350.29 15.27 53575.01 88888.00 2014-12-10 06:00:10.910 344 15350.30 15.19 53574.88 88888.00 2014-12-10 06:00:11.410 344 15350.32 15.11 53574.79 88888.00 2014-12-10 06:00:11.910 344 15350.33 15.05 53574.67 88888.00 2014-12-10 06:00:12.410 344 15350.36 14.97 53574.55 88888.00 2014-12-10 06:00:12.910 344 15350.42 14.90 53574.43 88888.00 2014-12-10 06:00:13.410 344 15350.45 14.84 53574.33 88888.00 2014-12-10 06:00:13.910 344 15350.49 14.79 53574.24 88888.00 2014-12-10 06:00:14.410 344 15350.49 14.75 53574.15 88888.00 2014-12-10 06:00:14.910 344 15350.46 14.67 53574.03 88888.00 2014-12-10 06:00:15.410 344 15350.47 14.59 53574.00 88888.00 2014-12-10 06:00:15.910 344 15350.46 14.54 53573.96 88888.00 2014-12-10 06:00:16.410 344 15350.45 14.43 53573.88 88888.00 2014-12-10 06:00:16.910 344 15350.45 14.39 53573.74 88888.00 2014-12-10 06:00:17.410 344 15350.50 14.34 53573.70 88888.00 2014-12-10 06:00:17.910 344 15350.37 14.32 53573.63 88888.00 2014-12-10 06:00:18.410 344 15350.26 14.28 53573.54 88888.00 2014-12-10 06:00:18.910 344 15350.27 14.19 53573.49 88888.00 2014-12-10 06:00:19.410 344 15350.24 14.12 53573.40 88888.00 2014-12-10 06:00:19.910 344 15350.22 14.12 53573.31 88888.00 2014-12-10 06:00:20.410 344 15350.24 14.10 53573.20 88888.00 2014-12-10 06:00:20.910 344 15350.20 14.04 53573.13 88888.00 2014-12-10 06:00:21.410 344 15350.14 13.98 53573.08 88888.00 2014-12-10 06:00:21.910 344 15350.13 13.98 53573.07 88888.00 2014-12-10 06:00:22.410 344 15350.10 13.89 53573.05 88888.00 2014-12-10 06:00:22.910 344 15350.09 13.93 53572.98 88888.00 2014-12-10 06:00:23.410 344 15350.09 13.96 53572.87 88888.00 2014-12-10 06:00:23.910 344 15350.04 13.91 53572.82 88888.00 2014-12-10 06:00:24.410 344 15350.04 13.89 53572.77 88888.00 2014-12-10 06:00:24.910 344 15350.03 13.88 53572.74 88888.00 2014-12-10 06:00:25.410 344 15349.97 13.90 53572.65 88888.00 2014-12-10 06:00:25.910 344 15350.00 13.85 53572.55 88888.00 2014-12-10 06:00:26.410 344 15350.02 13.81 53572.50 88888.00 2014-12-10 06:00:26.910 344 15350.00 13.79 53572.44 88888.00 2014-12-10 06:00:27.410 344 15349.87 13.86 53572.46 88888.00 2014-12-10 06:00:27.910 344 15349.81 13.93 53572.47 88888.00 2014-12-10 06:00:28.410 344 15349.78 13.91 53572.42 88888.00 2014-12-10 06:00:28.910 344 15349.74 13.89 53572.33 88888.00 2014-12-10 06:00:29.410 344 15349.68 13.89 53572.25 88888.00 2014-12-10 06:00:29.910 344 15349.56 13.91 53572.27 88888.00 2014-12-10 06:00:30.410 344 15349.43 13.98 53572.34 88888.00 2014-12-10 06:00:30.910 344 15349.36 13.98 53572.25 88888.00 2014-12-10 06:00:31.410 344 15349.29 13.98 53572.20 88888.00 2014-12-10 06:00:31.910 344 15349.23 14.04 53572.18 88888.00 2014-12-10 06:00:32.410 344 15349.14 14.07 53572.22 88888.00 2014-12-10 06:00:32.910 344 15348.97 14.12 53572.20 88888.00 2014-12-10 06:00:33.410 344 15348.87 14.17 53572.18 88888.00 2014-12-10 06:00:33.910 344 15348.68 14.19 53572.18 88888.00 2014-12-10 06:00:34.410 344 15348.60 14.24 53572.18 88888.00 2014-12-10 06:00:34.910 344 15348.51 14.29 53572.17 88888.00 2014-12-10 06:00:35.410 344 15348.42 14.34 53572.18 88888.00 2014-12-10 06:00:35.910 344 15348.34 14.45 53572.20 88888.00 2014-12-10 06:00:36.410 344 15348.25 14.46 53572.21 88888.00 2014-12-10 06:00:36.910 344 15348.19 14.53 53572.22 88888.00 2014-12-10 06:00:37.410 344 15348.13 14.60 53572.20 88888.00 2014-12-10 06:00:37.910 344 15348.15 14.65 53572.18 88888.00 2014-12-10 06:00:38.410 344 15348.09 14.74 53572.22 88888.00 2014-12-10 06:00:38.910 344 15348.00 14.91 53572.28 88888.00 2014-12-10 06:00:39.410 344 15347.92 14.96 53572.31 88888.00 2014-12-10 06:00:39.910 344 15347.89 15.02 53572.41 88888.00 2014-12-10 06:00:40.410 344 15347.76 15.09 53572.44 88888.00 2014-12-10 06:00:40.910 344 15347.61 15.16 53572.47 88888.00 2014-12-10 06:00:41.410 344 15347.52 15.26 53572.52 88888.00 2014-12-10 06:00:41.910 344 15347.55 15.36 53572.53 88888.00 2014-12-10 06:00:42.410 344 15347.49 15.43 53572.59 88888.00 2014-12-10 06:00:42.910 344 15347.35 15.49 53572.58 88888.00 2014-12-10 06:00:43.410 344 15347.35 15.63 53572.51 88888.00 2014-12-10 06:00:43.910 344 15347.32 15.74 53572.54 88888.00 2014-12-10 06:00:44.410 344 15347.30 15.80 53572.61 88888.00 2014-12-10 06:00:44.910 344 15347.31 15.90 53572.64 88888.00 2014-12-10 06:00:45.410 344 15347.31 16.01 53572.66 88888.00 2014-12-10 06:00:45.910 344 15347.28 16.07 53572.68 88888.00 2014-12-10 06:00:46.410 344 15347.31 16.19 53572.70 88888.00 2014-12-10 06:00:46.910 344 15347.29 16.24 53572.77 88888.00 2014-12-10 06:00:47.410 344 15347.30 16.38 53572.81 88888.00 2014-12-10 06:00:47.910 344 15347.30 16.47 53572.86 88888.00 2014-12-10 06:00:48.410 344 15347.30 16.55 53572.89 88888.00 2014-12-10 06:00:48.910 344 15347.31 16.65 53572.87 88888.00 2014-12-10 06:00:49.410 344 15347.25 16.67 53572.92 88888.00 2014-12-10 06:00:49.910 344 15347.20 16.76 53573.01 88888.00 2014-12-10 06:00:50.410 344 15347.24 16.95 53572.99 88888.00 2014-12-10 06:00:50.910 344 15347.23 17.08 53572.94 88888.00 2014-12-10 06:00:51.410 344 15347.21 17.13 53573.06 88888.00 2014-12-10 06:00:51.910 344 15347.22 17.18 53573.10 88888.00 2014-12-10 06:00:52.410 344 15347.23 17.27 53573.02 88888.00 2014-12-10 06:00:52.910 344 15347.21 17.40 53573.00 88888.00 2014-12-10 06:00:53.410 344 15347.13 17.48 53573.11 88888.00 2014-12-10 06:00:53.910 344 15347.12 17.53 53573.18 88888.00 2014-12-10 06:00:54.410 344 15347.11 17.62 53573.20 88888.00 2014-12-10 06:00:54.910 344 15347.01 17.69 53573.24 88888.00 2014-12-10 06:00:55.410 344 15346.89 17.78 53573.25 88888.00 2014-12-10 06:00:55.910 344 15346.77 17.90 53573.31 88888.00 2014-12-10 06:00:56.410 344 15346.77 17.94 53573.30 88888.00 2014-12-10 06:00:56.910 344 15346.70 18.01 53573.33 88888.00 2014-12-10 06:00:57.410 344 15346.62 18.09 53573.35 88888.00 2014-12-10 06:00:57.910 344 15346.51 18.13 53573.34 88888.00 2014-12-10 06:00:58.410 344 15346.47 18.18 53573.42 88888.00 2014-12-10 06:00:58.910 344 15346.48 18.26 53573.39 88888.00 2014-12-10 06:00:59.410 344 15346.40 18.31 53573.47 88888.00 2014-12-10 06:00:59.910 344 15346.30 18.37 53573.50 88888.00 2014-12-10 06:01:00.410 344 15346.23 18.44 53573.47 88888.00 2014-12-10 06:01:00.910 344 15346.17 18.54 53573.43 88888.00 2014-12-10 06:01:01.410 344 15346.22 18.64 53573.41 88888.00 2014-12-10 06:01:01.910 344 15346.21 18.75 53573.47 88888.00 2014-12-10 06:01:02.410 344 15346.17 18.77 53573.56 88888.00 2014-12-10 06:01:02.910 344 15346.08 18.83 53573.66 88888.00 2014-12-10 06:01:03.410 344 15346.06 18.91 53573.61 88888.00 2014-12-10 06:01:03.910 344 15345.99 18.98 53573.68 88888.00 2014-12-10 06:01:04.410 344 15345.97 19.05 53573.69 88888.00 2014-12-10 06:01:04.910 344 15345.93 19.11 53573.70 88888.00 2014-12-10 06:01:05.410 344 15345.88 19.15 53573.70 88888.00 2014-12-10 06:01:05.910 344 15345.84 19.22 53573.74 88888.00 2014-12-10 06:01:06.410 344 15345.81 19.25 53573.75 88888.00 2014-12-10 06:01:06.910 344 15345.84 19.27 53573.83 88888.00 2014-12-10 06:01:07.410 344 15345.71 19.37 53573.84 88888.00 2014-12-10 06:01:07.910 344 15345.69 19.42 53573.87 88888.00 2014-12-10 06:01:08.410 344 15345.65 19.44 53573.90 88888.00 2014-12-10 06:01:08.910 344 15345.68 19.57 53573.89 88888.00 2014-12-10 06:01:09.410 344 15345.65 19.58 53573.92 88888.00 2014-12-10 06:01:09.910 344 15345.65 19.61 53573.93 88888.00 2014-12-10 06:01:10.410 344 15345.65 19.63 53573.98 88888.00 2014-12-10 06:01:10.910 344 15345.67 19.67 53573.94 88888.00 2014-12-10 06:01:11.410 344 15345.68 19.68 53573.93 88888.00 2014-12-10 06:01:11.910 344 15345.61 19.72 53573.85 88888.00 2014-12-10 06:01:12.410 344 15345.60 19.78 53573.83 88888.00 2014-12-10 06:01:12.910 344 15345.63 19.85 53573.84 88888.00 2014-12-10 06:01:13.410 344 15345.68 19.87 53573.84 88888.00 2014-12-10 06:01:13.910 344 15345.67 19.93 53573.87 88888.00 2014-12-10 06:01:14.410 344 15345.68 20.01 53573.92 88888.00 2014-12-10 06:01:14.910 344 15345.76 20.01 53573.94 88888.00 2014-12-10 06:01:15.410 344 15345.78 20.04 53573.91 88888.00 2014-12-10 06:01:15.910 344 15345.80 20.10 53573.87 88888.00 2014-12-10 06:01:16.410 344 15345.80 20.15 53573.88 88888.00 2014-12-10 06:01:16.910 344 15345.81 20.13 53573.89 88888.00 2014-12-10 06:01:17.410 344 15345.81 20.06 53573.90 88888.00 2014-12-10 06:01:17.910 344 15345.80 20.06 53573.90 88888.00 2014-12-10 06:01:18.410 344 15345.79 20.12 53573.84 88888.00 2014-12-10 06:01:18.910 344 15345.86 20.21 53573.81 88888.00 2014-12-10 06:01:19.410 344 15345.87 20.22 53573.80 88888.00 2014-12-10 06:01:19.910 344 15345.88 20.22 53573.79 88888.00 2014-12-10 06:01:20.410 344 15345.95 20.21 53573.81 88888.00 2014-12-10 06:01:20.910 344 15345.96 20.25 53573.76 88888.00 2014-12-10 06:01:21.410 344 15345.99 20.21 53573.81 88888.00 2014-12-10 06:01:21.910 344 15346.02 20.19 53573.80 88888.00 2014-12-10 06:01:22.410 344 15346.04 20.16 53573.75 88888.00 2014-12-10 06:01:22.910 344 15346.05 20.13 53573.73 88888.00 2014-12-10 06:01:23.410 344 15346.08 20.11 53573.68 88888.00 2014-12-10 06:01:23.910 344 15346.09 20.10 53573.58 88888.00 2014-12-10 06:01:24.410 344 15346.07 20.06 53573.56 88888.00 2014-12-10 06:01:24.910 344 15346.13 20.00 53573.51 88888.00 2014-12-10 06:01:25.410 344 15346.14 20.01 53573.54 88888.00 2014-12-10 06:01:25.910 344 15346.16 20.08 53573.51 88888.00 2014-12-10 06:01:26.410 344 15346.22 20.07 53573.50 88888.00 2014-12-10 06:01:26.910 344 15346.25 20.07 53573.44 88888.00 2014-12-10 06:01:27.410 344 15346.30 20.04 53573.40 88888.00 2014-12-10 06:01:27.910 344 15346.34 19.99 53573.39 88888.00 2014-12-10 06:01:28.410 344 15346.23 19.94 53573.34 88888.00 2014-12-10 06:01:28.910 344 15346.16 19.95 53573.31 88888.00 2014-12-10 06:01:29.410 344 15346.32 19.91 53573.21 88888.00 2014-12-10 06:01:29.910 344 15346.42 19.90 53573.13 88888.00 2014-12-10 06:01:30.410 344 15346.48 19.89 53573.08 88888.00 2014-12-10 06:01:30.910 344 15346.49 19.77 53573.02 88888.00 2014-12-10 06:01:31.410 344 15346.49 19.73 53572.91 88888.00 2014-12-10 06:01:31.910 344 15346.59 19.74 53572.88 88888.00 2014-12-10 06:01:32.410 344 15346.67 19.67 53572.80 88888.00 2014-12-10 06:01:32.910 344 15346.70 19.61 53572.73 88888.00 2014-12-10 06:01:33.410 344 15346.78 19.61 53572.68 88888.00 2014-12-10 06:01:33.910 344 15346.92 19.58 53572.61 88888.00 2014-12-10 06:01:34.410 344 15346.98 19.52 53572.53 88888.00 2014-12-10 06:01:34.910 344 15347.08 19.51 53572.49 88888.00 2014-12-10 06:01:35.410 344 15347.15 19.53 53572.44 88888.00 2014-12-10 06:01:35.910 344 15347.25 19.49 53572.39 88888.00 2014-12-10 06:01:36.410 344 15347.42 19.40 53572.31 88888.00 2014-12-10 06:01:36.910 344 15347.56 19.33 53572.24 88888.00 2014-12-10 06:01:37.410 344 15347.65 19.29 53572.22 88888.00 2014-12-10 06:01:37.910 344 15347.69 19.27 53572.14 88888.00 2014-12-10 06:01:38.410 344 15347.75 19.27 53572.07 88888.00 2014-12-10 06:01:38.910 344 15347.89 19.22 53572.02 88888.00 2014-12-10 06:01:39.410 344 15347.96 19.13 53571.91 88888.00 2014-12-10 06:01:39.910 344 15347.97 19.07 53571.90 88888.00 2014-12-10 06:01:40.410 344 15347.97 19.01 53571.81 88888.00 2014-12-10 06:01:40.910 344 15348.04 18.95 53571.71 88888.00 2014-12-10 06:01:41.410 344 15348.18 18.90 53571.61 88888.00 2014-12-10 06:01:41.910 344 15348.20 18.83 53571.60 88888.00 2014-12-10 06:01:42.410 344 15348.19 18.74 53571.51 88888.00 2014-12-10 06:01:42.910 344 15348.20 18.68 53571.47 88888.00 2014-12-10 06:01:43.410 344 15348.22 18.64 53571.42 88888.00 2014-12-10 06:01:43.910 344 15348.35 18.61 53571.40 88888.00 2014-12-10 06:01:44.410 344 15348.41 18.59 53571.33 88888.00 2014-12-10 06:01:44.910 344 15348.38 18.56 53571.28 88888.00 2014-12-10 06:01:45.410 344 15348.32 18.48 53571.20 88888.00 2014-12-10 06:01:45.910 344 15348.28 18.37 53571.14 88888.00 2014-12-10 06:01:46.410 344 15348.34 18.35 53571.13 88888.00 2014-12-10 06:01:46.910 344 15348.33 18.29 53571.07 88888.00 2014-12-10 06:01:47.410 344 15348.35 18.22 53571.03 88888.00 2014-12-10 06:01:47.910 344 15348.35 18.17 53570.92 88888.00 2014-12-10 06:01:48.410 344 15348.33 18.12 53570.89 88888.00 2014-12-10 06:01:48.910 344 15348.26 18.04 53570.90 88888.00 2014-12-10 06:01:49.410 344 15348.32 18.02 53570.79 88888.00 2014-12-10 06:01:49.910 344 15348.38 17.96 53570.76 88888.00 2014-12-10 06:01:50.410 344 15348.34 17.85 53570.83 88888.00 2014-12-10 06:01:50.910 344 15348.28 17.80 53570.76 88888.00 2014-12-10 06:01:51.410 344 15348.33 17.78 53570.67 88888.00 2014-12-10 06:01:51.910 344 15348.38 17.74 53570.66 88888.00 2014-12-10 06:01:52.410 344 15348.39 17.76 53570.63 88888.00 2014-12-10 06:01:52.910 344 15348.43 17.78 53570.59 88888.00 2014-12-10 06:01:53.410 344 15348.43 17.75 53570.57 88888.00 2014-12-10 06:01:53.910 344 15348.44 17.71 53570.60 88888.00 2014-12-10 06:01:54.410 344 15348.41 17.71 53570.55 88888.00 2014-12-10 06:01:54.910 344 15348.44 17.71 53570.48 88888.00 2014-12-10 06:01:55.410 344 15348.52 17.71 53570.41 88888.00 2014-12-10 06:01:55.910 344 15348.56 17.69 53570.41 88888.00 2014-12-10 06:01:56.410 344 15348.51 17.67 53570.42 88888.00 2014-12-10 06:01:56.910 344 15348.52 17.69 53570.41 88888.00 2014-12-10 06:01:57.410 344 15348.47 17.66 53570.41 88888.00 2014-12-10 06:01:57.910 344 15348.41 17.62 53570.41 88888.00 2014-12-10 06:01:58.410 344 15348.47 17.61 53570.37 88888.00 2014-12-10 06:01:58.910 344 15348.39 17.59 53570.29 88888.00 2014-12-10 06:01:59.410 344 15348.33 17.60 53570.22 88888.00 2014-12-10 06:01:59.910 344 15348.30 17.58 53570.19 88888.00 2014-12-10 06:02:00.410 344 15348.31 17.56 53570.22 88888.00 2014-12-10 06:02:00.910 344 15348.29 17.52 53570.23 88888.00 2014-12-10 06:02:01.410 344 15348.29 17.56 53570.21 88888.00 2014-12-10 06:02:01.910 344 15348.23 17.58 53570.25 88888.00 2014-12-10 06:02:02.410 344 15348.23 17.61 53570.27 88888.00 2014-12-10 06:02:02.910 344 15348.29 17.62 53570.24 88888.00 2014-12-10 06:02:03.410 344 15348.29 17.67 53570.26 88888.00 2014-12-10 06:02:03.910 344 15348.18 17.68 53570.26 88888.00 2014-12-10 06:02:04.410 344 15348.20 17.65 53570.26 88888.00 2014-12-10 06:02:04.910 344 15348.26 17.67 53570.27 88888.00 2014-12-10 06:02:05.410 344 15348.25 17.70 53570.30 88888.00 2014-12-10 06:02:05.910 344 15348.20 17.71 53570.32 88888.00 2014-12-10 06:02:06.410 344 15348.26 17.70 53570.36 88888.00 2014-12-10 06:02:06.910 344 15348.29 17.78 53570.33 88888.00 2014-12-10 06:02:07.410 344 15348.21 17.77 53570.35 88888.00 2014-12-10 06:02:07.910 344 15348.28 17.76 53570.36 88888.00 2014-12-10 06:02:08.410 344 15348.32 17.78 53570.32 88888.00 2014-12-10 06:02:08.910 344 15348.33 17.82 53570.33 88888.00 2014-12-10 06:02:09.410 344 15348.35 17.78 53570.36 88888.00 2014-12-10 06:02:09.910 344 15348.39 17.83 53570.39 88888.00 2014-12-10 06:02:10.410 344 15348.34 17.88 53570.46 88888.00 2014-12-10 06:02:10.910 344 15348.33 17.92 53570.50 88888.00 2014-12-10 06:02:11.410 344 15348.37 17.94 53570.45 88888.00 2014-12-10 06:02:11.910 344 15348.41 18.09 53570.44 88888.00 2014-12-10 06:02:12.410 344 15348.43 18.12 53570.51 88888.00 2014-12-10 06:02:12.910 344 15348.42 18.12 53570.56 88888.00 2014-12-10 06:02:13.410 344 15348.37 18.10 53570.57 88888.00 2014-12-10 06:02:13.910 344 15348.35 18.17 53570.65 88888.00 2014-12-10 06:02:14.410 344 15348.30 18.21 53570.68 88888.00 2014-12-10 06:02:14.910 344 15348.29 18.23 53570.67 88888.00 2014-12-10 06:02:15.410 344 15348.33 18.23 53570.67 88888.00 2014-12-10 06:02:15.910 344 15348.37 18.30 53570.66 88888.00 2014-12-10 06:02:16.410 344 15348.40 18.38 53570.71 88888.00 2014-12-10 06:02:16.910 344 15348.37 18.43 53570.69 88888.00 2014-12-10 06:02:17.410 344 15348.39 18.47 53570.73 88888.00 2014-12-10 06:02:17.910 344 15348.42 18.49 53570.80 88888.00 2014-12-10 06:02:18.410 344 15348.37 18.53 53570.86 88888.00 2014-12-10 06:02:18.910 344 15348.39 18.55 53570.82 88888.00 2014-12-10 06:02:19.410 344 15348.40 18.56 53570.83 88888.00 2014-12-10 06:02:19.910 344 15348.39 18.61 53570.91 88888.00 2014-12-10 06:02:20.410 344 15348.34 18.64 53570.94 88888.00 2014-12-10 06:02:20.910 344 15348.31 18.72 53570.98 88888.00 2014-12-10 06:02:21.410 344 15348.32 18.78 53570.98 88888.00 2014-12-10 06:02:21.910 344 15348.33 18.81 53570.97 88888.00 2014-12-10 06:02:22.410 344 15348.29 18.87 53571.00 88888.00 2014-12-10 06:02:22.910 344 15348.25 18.90 53571.03 88888.00 2014-12-10 06:02:23.410 344 15348.20 18.98 53571.04 88888.00 2014-12-10 06:02:23.910 344 15348.21 19.00 53571.06 88888.00 2014-12-10 06:02:24.410 344 15348.15 19.01 53571.07 88888.00 2014-12-10 06:02:24.910 344 15348.07 19.06 53571.13 88888.00 2014-12-10 06:02:25.410 344 15348.02 19.11 53571.20 88888.00 2014-12-10 06:02:25.910 344 15347.92 19.08 53571.23 88888.00 2014-12-10 06:02:26.410 344 15347.85 19.12 53571.23 88888.00 2014-12-10 06:02:26.910 344 15347.78 19.16 53571.24 88888.00 2014-12-10 06:02:27.410 344 15347.70 19.23 53571.25 88888.00 2014-12-10 06:02:27.910 344 15347.64 19.30 53571.26 88888.00 2014-12-10 06:02:28.410 344 15347.58 19.34 53571.27 88888.00 2014-12-10 06:02:28.910 344 15347.47 19.37 53571.27 88888.00 2014-12-10 06:02:29.410 344 15347.41 19.33 53571.28 88888.00 2014-12-10 06:02:29.910 344 15347.40 19.41 53571.32 88888.00 2014-12-10 06:02:30.410 344 15347.32 19.44 53571.31 88888.00 2014-12-10 06:02:30.910 344 15347.21 19.52 53571.37 88888.00 2014-12-10 06:02:31.410 344 15347.07 19.56 53571.38 88888.00 2014-12-10 06:02:31.910 344 15347.02 19.55 53571.36 88888.00 2014-12-10 06:02:32.410 344 15346.93 19.59 53571.33 88888.00 2014-12-10 06:02:32.910 344 15346.77 19.55 53571.36 88888.00 2014-12-10 06:02:33.410 344 15346.61 19.55 53571.39 88888.00 2014-12-10 06:02:33.910 344 15346.58 19.58 53571.34 88888.00 2014-12-10 06:02:34.410 344 15346.48 19.58 53571.31 88888.00 2014-12-10 06:02:34.910 344 15346.34 19.58 53571.29 88888.00 2014-12-10 06:02:35.410 344 15346.20 19.61 53571.25 88888.00 2014-12-10 06:02:35.910 344 15346.06 19.61 53571.22 88888.00 2014-12-10 06:02:36.410 344 15346.03 19.64 53571.26 88888.00 2014-12-10 06:02:36.910 344 15345.95 19.65 53571.32 88888.00 2014-12-10 06:02:37.410 344 15345.79 19.64 53571.27 88888.00 2014-12-10 06:02:37.910 344 15345.67 19.66 53571.28 88888.00 2014-12-10 06:02:38.410 344 15345.54 19.69 53571.28 88888.00 2014-12-10 06:02:38.910 344 15345.49 19.68 53571.21 88888.00 2014-12-10 06:02:39.410 344 15345.44 19.67 53571.16 88888.00 2014-12-10 06:02:39.910 344 15345.39 19.72 53571.11 88888.00 2014-12-10 06:02:40.410 344 15345.25 19.76 53571.14 88888.00 2014-12-10 06:02:40.910 344 15345.16 19.77 53571.16 88888.00 2014-12-10 06:02:41.410 344 15345.08 19.80 53571.09 88888.00 2014-12-10 06:02:41.910 344 15345.05 19.83 53571.00 88888.00 2014-12-10 06:02:42.410 344 15344.96 19.84 53570.94 88888.00 2014-12-10 06:02:42.910 344 15344.90 19.84 53570.91 88888.00 2014-12-10 06:02:43.410 344 15344.85 19.89 53570.85 88888.00 2014-12-10 06:02:43.910 344 15344.76 19.90 53570.88 88888.00 2014-12-10 06:02:44.410 344 15344.69 19.91 53570.88 88888.00 2014-12-10 06:02:44.910 344 15344.66 19.91 53570.84 88888.00 2014-12-10 06:02:45.410 344 15344.57 19.89 53570.77 88888.00 2014-12-10 06:02:45.910 344 15344.46 19.90 53570.69 88888.00 2014-12-10 06:02:46.410 344 15344.48 19.93 53570.60 88888.00 2014-12-10 06:02:46.910 344 15344.45 20.00 53570.50 88888.00 2014-12-10 06:02:47.410 344 15344.45 19.95 53570.43 88888.00 2014-12-10 06:02:47.910 344 15344.41 19.87 53570.42 88888.00 2014-12-10 06:02:48.410 344 15344.31 19.91 53570.38 88888.00 2014-12-10 06:02:48.910 344 15344.28 19.91 53570.35 88888.00 2014-12-10 06:02:49.410 344 15344.30 19.90 53570.31 88888.00 2014-12-10 06:02:49.910 344 15344.25 19.92 53570.30 88888.00 2014-12-10 06:02:50.410 344 15344.24 19.90 53570.30 88888.00 2014-12-10 06:02:50.910 344 15344.26 19.90 53570.25 88888.00 2014-12-10 06:02:51.410 344 15344.27 19.91 53570.11 88888.00 2014-12-10 06:02:51.910 344 15344.28 19.87 53570.05 88888.00 2014-12-10 06:02:52.410 344 15344.27 19.84 53569.99 88888.00 2014-12-10 06:02:52.910 344 15344.22 19.84 53569.98 88888.00 2014-12-10 06:02:53.410 344 15344.21 19.83 53569.90 88888.00 2014-12-10 06:02:53.910 344 15344.27 19.78 53569.73 88888.00 2014-12-10 06:02:54.410 344 15344.27 19.84 53569.63 88888.00 2014-12-10 06:02:54.910 344 15344.22 19.73 53569.58 88888.00 2014-12-10 06:02:55.410 344 15344.19 19.64 53569.52 88888.00 2014-12-10 06:02:55.910 344 15344.13 19.66 53569.45 88888.00 2014-12-10 06:02:56.410 344 15344.08 19.65 53569.40 88888.00 2014-12-10 06:02:56.910 344 15344.06 19.61 53569.34 88888.00 2014-12-10 06:02:57.410 344 15344.07 19.60 53569.26 88888.00 2014-12-10 06:02:57.910 344 15344.05 19.53 53569.24 88888.00 2014-12-10 06:02:58.410 344 15344.06 19.49 53569.16 88888.00 2014-12-10 06:02:58.910 344 15344.04 19.50 53569.06 88888.00 2014-12-10 06:02:59.410 344 15344.03 19.48 53569.04 88888.00 2014-12-10 06:02:59.910 344 15344.01 19.50 53569.04 88888.00 2014-12-10 06:03:00.410 344 15344.00 19.46 53569.08 88888.00 2014-12-10 06:03:00.910 344 15344.01 19.39 53569.08 88888.00 2014-12-10 06:03:01.410 344 15343.99 19.38 53569.02 88888.00 2014-12-10 06:03:01.910 344 15343.99 19.34 53568.95 88888.00 2014-12-10 06:03:02.410 344 15344.07 19.32 53568.86 88888.00 2014-12-10 06:03:02.910 344 15344.09 19.26 53568.72 88888.00 2014-12-10 06:03:03.410 344 15344.09 19.24 53568.69 88888.00 2014-12-10 06:03:03.910 344 15344.09 19.23 53568.64 88888.00 2014-12-10 06:03:04.410 344 15344.13 19.22 53568.58 88888.00 2014-12-10 06:03:04.910 344 15344.16 19.17 53568.54 88888.00 2014-12-10 06:03:05.410 344 15344.19 19.16 53568.44 88888.00 2014-12-10 06:03:05.910 344 15344.26 19.12 53568.39 88888.00 2014-12-10 06:03:06.410 344 15344.25 19.11 53568.36 88888.00 2014-12-10 06:03:06.910 344 15344.26 19.14 53568.35 88888.00 2014-12-10 06:03:07.410 344 15344.28 19.15 53568.31 88888.00 2014-12-10 06:03:07.910 344 15344.31 19.13 53568.26 88888.00 2014-12-10 06:03:08.410 344 15344.37 19.08 53568.21 88888.00 2014-12-10 06:03:08.910 344 15344.40 19.05 53568.17 88888.00 2014-12-10 06:03:09.410 344 15344.40 19.04 53568.17 88888.00 2014-12-10 06:03:09.910 344 15344.43 19.01 53568.11 88888.00 2014-12-10 06:03:10.410 344 15344.53 19.00 53567.99 88888.00 2014-12-10 06:03:10.910 344 15344.53 19.01 53567.90 88888.00 2014-12-10 06:03:11.410 344 15344.52 18.96 53567.80 88888.00 2014-12-10 06:03:11.910 344 15344.61 18.90 53567.77 88888.00 2014-12-10 06:03:12.410 344 15344.61 18.91 53567.76 88888.00 2014-12-10 06:03:12.910 344 15344.57 18.85 53567.73 88888.00 2014-12-10 06:03:13.410 344 15344.59 18.81 53567.73 88888.00 2014-12-10 06:03:13.910 344 15344.60 18.78 53567.68 88888.00 2014-12-10 06:03:14.410 344 15344.66 18.80 53567.62 88888.00 2014-12-10 06:03:14.910 344 15344.70 18.75 53567.63 88888.00 2014-12-10 06:03:15.410 344 15344.66 18.71 53567.63 88888.00 2014-12-10 06:03:15.910 344 15344.63 18.72 53567.56 88888.00 2014-12-10 06:03:16.410 344 15344.68 18.66 53567.54 88888.00 2014-12-10 06:03:16.910 344 15344.73 18.64 53567.51 88888.00 2014-12-10 06:03:17.410 344 15344.79 18.62 53567.47 88888.00 2014-12-10 06:03:17.910 344 15344.82 18.57 53567.49 88888.00 2014-12-10 06:03:18.410 344 15344.82 18.57 53567.43 88888.00 2014-12-10 06:03:18.910 344 15344.86 18.54 53567.30 88888.00 2014-12-10 06:03:19.410 344 15344.85 18.54 53567.29 88888.00 2014-12-10 06:03:19.910 344 15344.87 18.55 53567.28 88888.00 2014-12-10 06:03:20.410 344 15344.90 18.51 53567.22 88888.00 2014-12-10 06:03:20.910 344 15344.96 18.46 53567.18 88888.00 2014-12-10 06:03:21.410 344 15344.95 18.44 53567.21 88888.00 2014-12-10 06:03:21.910 344 15344.98 18.47 53567.19 88888.00 2014-12-10 06:03:22.410 344 15345.05 18.49 53567.10 88888.00 2014-12-10 06:03:22.910 344 15345.03 18.46 53567.08 88888.00 2014-12-10 06:03:23.410 344 15345.05 18.53 53567.13 88888.00 2014-12-10 06:03:23.910 344 15345.17 18.53 53567.06 88888.00 2014-12-10 06:03:24.410 344 15345.24 18.54 53567.06 88888.00 2014-12-10 06:03:24.910 344 15345.30 18.59 53567.06 88888.00 2014-12-10 06:03:25.410 344 15345.38 18.57 53567.05 88888.00 2014-12-10 06:03:25.910 344 15345.35 18.60 53567.09 88888.00 2014-12-10 06:03:26.410 344 15345.48 18.66 53567.09 88888.00 2014-12-10 06:03:26.910 344 15345.59 18.70 53567.05 88888.00 2014-12-10 06:03:27.410 344 15345.61 18.65 53567.05 88888.00 2014-12-10 06:03:27.910 344 15345.70 18.63 53566.98 88888.00 2014-12-10 06:03:28.410 344 15345.72 18.64 53566.94 88888.00 2014-12-10 06:03:28.910 344 15345.76 18.66 53566.95 88888.00 2014-12-10 06:03:29.410 344 15345.76 18.69 53567.01 88888.00 2014-12-10 06:03:29.910 344 15345.78 18.69 53567.00 88888.00 2014-12-10 06:03:30.410 344 15345.85 18.71 53566.96 88888.00 2014-12-10 06:03:30.910 344 15345.83 18.71 53566.94 88888.00 2014-12-10 06:03:31.410 344 15345.87 18.75 53566.93 88888.00 2014-12-10 06:03:31.910 344 15345.88 18.69 53566.95 88888.00 2014-12-10 06:03:32.410 344 15345.88 18.66 53567.00 88888.00 2014-12-10 06:03:32.910 344 15345.90 18.66 53567.03 88888.00 2014-12-10 06:03:33.410 344 15345.95 18.70 53566.97 88888.00 2014-12-10 06:03:33.910 344 15345.97 18.73 53566.95 88888.00 2014-12-10 06:03:34.410 344 15345.99 18.77 53566.89 88888.00 2014-12-10 06:03:34.910 344 15346.03 18.78 53566.87 88888.00 2014-12-10 06:03:35.411 344 15346.08 18.75 53566.84 88888.00 2014-12-10 06:03:35.911 344 15346.11 18.80 53566.89 88888.00 2014-12-10 06:03:36.411 344 15346.15 18.79 53566.89 88888.00 2014-12-10 06:03:36.911 344 15346.16 18.77 53566.92 88888.00 2014-12-10 06:03:37.411 344 15346.14 18.77 53566.89 88888.00 2014-12-10 06:03:37.911 344 15346.14 18.80 53566.96 88888.00 2014-12-10 06:03:38.411 344 15346.18 18.73 53566.94 88888.00 2014-12-10 06:03:38.911 344 15346.15 18.72 53566.93 88888.00 2014-12-10 06:03:39.411 344 15346.13 18.73 53566.93 88888.00 2014-12-10 06:03:39.911 344 15346.11 18.74 53566.86 88888.00 2014-12-10 06:03:40.411 344 15346.06 18.77 53566.81 88888.00 2014-12-10 06:03:40.911 344 15345.95 18.72 53566.81 88888.00 2014-12-10 06:03:41.411 344 15345.95 18.73 53566.79 88888.00 2014-12-10 06:03:41.911 344 15345.89 18.75 53566.76 88888.00 2014-12-10 06:03:42.411 344 15345.86 18.75 53566.74 88888.00 2014-12-10 06:03:42.911 344 15345.84 18.75 53566.72 88888.00 2014-12-10 06:03:43.411 344 15345.81 18.70 53566.64 88888.00 2014-12-10 06:03:43.911 344 15345.76 18.71 53566.64 88888.00 2014-12-10 06:03:44.411 344 15345.65 18.70 53566.66 88888.00 2014-12-10 06:03:44.911 344 15345.59 18.71 53566.67 88888.00 2014-12-10 06:03:45.411 344 15345.57 18.64 53566.64 88888.00 2014-12-10 06:03:45.911 344 15345.50 18.59 53566.61 88888.00 2014-12-10 06:03:46.411 344 15345.44 18.60 53566.57 88888.00 2014-12-10 06:03:46.911 344 15345.47 18.65 53566.53 88888.00 2014-12-10 06:03:47.411 344 15345.47 18.68 53566.52 88888.00 2014-12-10 06:03:47.911 344 15345.38 18.63 53566.57 88888.00 2014-12-10 06:03:48.411 344 15345.31 18.60 53566.61 88888.00 2014-12-10 06:03:48.911 344 15345.25 18.60 53566.59 88888.00 2014-12-10 06:03:49.411 344 15345.22 18.61 53566.62 88888.00 2014-12-10 06:03:49.911 344 15345.23 18.65 53566.57 88888.00 2014-12-10 06:03:50.411 344 15345.24 18.64 53566.58 88888.00 2014-12-10 06:03:50.911 344 15345.15 18.57 53566.61 88888.00 2014-12-10 06:03:51.411 344 15345.14 18.53 53566.63 88888.00 2014-12-10 06:03:51.911 344 15345.08 18.51 53566.61 88888.00 2014-12-10 06:03:52.411 344 15345.05 18.56 53566.55 88888.00 2014-12-10 06:03:52.911 344 15344.95 18.59 53566.53 88888.00 2014-12-10 06:03:53.411 344 15344.96 18.57 53566.50 88888.00 2014-12-10 06:03:53.911 344 15344.88 18.55 53566.50 88888.00 2014-12-10 06:03:54.411 344 15344.80 18.47 53566.47 88888.00 2014-12-10 06:03:54.911 344 15344.75 18.46 53566.44 88888.00 2014-12-10 06:03:55.411 344 15344.67 18.44 53566.47 88888.00 2014-12-10 06:03:55.911 344 15344.58 18.40 53566.42 88888.00 2014-12-10 06:03:56.411 344 15344.49 18.39 53566.39 88888.00 2014-12-10 06:03:56.911 344 15344.33 18.40 53566.33 88888.00 2014-12-10 06:03:57.411 344 15344.23 18.29 53566.24 88888.00 2014-12-10 06:03:57.911 344 15344.19 18.27 53566.19 88888.00 2014-12-10 06:03:58.411 344 15344.05 18.26 53566.23 88888.00 2014-12-10 06:03:58.911 344 15343.94 18.25 53566.22 88888.00 2014-12-10 06:03:59.411 344 15343.90 18.26 53566.24 88888.00 2014-12-10 06:03:59.911 344 15343.75 18.29 53566.22 88888.00 2014-12-10 06:04:00.411 344 15343.66 18.21 53566.22 88888.00 2014-12-10 06:04:00.911 344 15343.54 18.14 53566.15 88888.00 2014-12-10 06:04:01.411 344 15343.46 18.14 53566.13 88888.00 2014-12-10 06:04:01.911 344 15343.44 18.21 53566.19 88888.00 2014-12-10 06:04:02.411 344 15343.39 18.25 53566.16 88888.00 2014-12-10 06:04:02.911 344 15343.35 18.21 53566.14 88888.00 2014-12-10 06:04:03.411 344 15343.37 18.20 53566.08 88888.00 2014-12-10 06:04:03.911 344 15343.33 18.17 53566.05 88888.00 2014-12-10 06:04:04.411 344 15343.26 18.18 53566.08 88888.00 2014-12-10 06:04:04.911 344 15343.19 18.17 53566.03 88888.00 2014-12-10 06:04:05.411 344 15343.17 18.12 53565.96 88888.00 2014-12-10 06:04:05.911 344 15343.17 18.13 53565.93 88888.00 2014-12-10 06:04:06.411 344 15343.06 18.12 53565.96 88888.00 2014-12-10 06:04:06.911 344 15343.06 18.04 53565.90 88888.00 2014-12-10 06:04:07.411 344 15343.04 18.00 53565.85 88888.00 2014-12-10 06:04:07.911 344 15342.98 17.97 53565.80 88888.00 2014-12-10 06:04:08.411 344 15342.95 17.91 53565.77 88888.00 2014-12-10 06:04:08.911 344 15342.87 17.86 53565.77 88888.00 2014-12-10 06:04:09.411 344 15342.81 17.92 53565.74 88888.00 2014-12-10 06:04:09.911 344 15342.78 17.92 53565.67 88888.00 2014-12-10 06:04:10.411 344 15342.73 17.91 53565.62 88888.00 2014-12-10 06:04:10.911 344 15342.73 17.84 53565.62 88888.00 2014-12-10 06:04:11.411 344 15342.71 17.80 53565.64 88888.00 2014-12-10 06:04:11.911 344 15342.70 17.85 53565.61 88888.00 2014-12-10 06:04:12.411 344 15342.67 17.84 53565.56 88888.00 2014-12-10 06:04:12.911 344 15342.62 17.75 53565.52 88888.00 2014-12-10 06:04:13.411 344 15342.53 17.69 53565.47 88888.00 2014-12-10 06:04:13.911 344 15342.52 17.78 53565.41 88888.00 2014-12-10 06:04:14.411 344 15342.49 17.82 53565.37 88888.00 2014-12-10 06:04:14.911 344 15342.49 17.75 53565.35 88888.00 2014-12-10 06:04:15.411 344 15342.44 17.71 53565.38 88888.00 2014-12-10 06:04:15.911 344 15342.38 17.64 53565.38 88888.00 2014-12-10 06:04:16.411 344 15342.36 17.60 53565.27 88888.00 2014-12-10 06:04:16.911 344 15342.34 17.54 53565.15 88888.00 2014-12-10 06:04:17.411 344 15342.33 17.52 53565.14 88888.00 2014-12-10 06:04:17.911 344 15342.25 17.53 53565.12 88888.00 2014-12-10 06:04:18.411 344 15342.20 17.50 53565.07 88888.00 2014-12-10 06:04:18.911 344 15342.17 17.47 53565.01 88888.00 2014-12-10 06:04:19.411 344 15342.18 17.39 53565.03 88888.00 2014-12-10 06:04:19.911 344 15342.18 17.34 53565.03 88888.00 2014-12-10 06:04:20.411 344 15342.07 17.32 53564.99 88888.00 2014-12-10 06:04:20.911 344 15342.06 17.33 53564.86 88888.00 2014-12-10 06:04:21.411 344 15342.05 17.34 53564.85 88888.00 2014-12-10 06:04:21.911 344 15341.98 17.28 53564.87 88888.00 2014-12-10 06:04:22.411 344 15341.97 17.28 53564.83 88888.00 2014-12-10 06:04:22.911 344 15341.91 17.26 53564.79 88888.00 2014-12-10 06:04:23.411 344 15341.93 17.18 53564.77 88888.00 2014-12-10 06:04:23.911 344 15341.90 17.08 53564.78 88888.00 2014-12-10 06:04:24.411 344 15341.88 17.06 53564.73 88888.00 2014-12-10 06:04:24.911 344 15341.91 17.08 53564.67 88888.00 2014-12-10 06:04:25.411 344 15341.91 17.06 53564.59 88888.00 2014-12-10 06:04:25.911 344 15341.87 17.04 53564.56 88888.00 2014-12-10 06:04:26.411 344 15341.82 17.05 53564.54 88888.00 2014-12-10 06:04:26.911 344 15341.83 17.02 53564.50 88888.00 2014-12-10 06:04:27.411 344 15341.86 17.06 53564.46 88888.00 2014-12-10 06:04:27.911 344 15341.89 17.07 53564.41 88888.00 2014-12-10 06:04:28.411 344 15341.87 17.06 53564.37 88888.00 2014-12-10 06:04:28.911 344 15341.89 17.08 53564.36 88888.00 2014-12-10 06:04:29.411 344 15341.96 17.09 53564.36 88888.00 2014-12-10 06:04:29.911 344 15341.98 17.09 53564.35 88888.00 2014-12-10 06:04:30.411 344 15341.99 17.06 53564.31 88888.00 2014-12-10 06:04:30.911 344 15342.04 17.05 53564.31 88888.00 2014-12-10 06:04:31.411 344 15342.11 17.07 53564.31 88888.00 2014-12-10 06:04:31.911 344 15342.17 17.09 53564.24 88888.00 2014-12-10 06:04:32.411 344 15342.26 17.07 53564.21 88888.00 2014-12-10 06:04:32.911 344 15342.28 17.09 53564.17 88888.00 2014-12-10 06:04:33.411 344 15342.32 17.15 53564.15 88888.00 2014-12-10 06:04:33.911 344 15342.34 17.16 53564.17 88888.00 2014-12-10 06:04:34.411 344 15342.44 17.16 53564.21 88888.00 2014-12-10 06:04:34.911 344 15342.44 17.16 53564.23 88888.00 2014-12-10 06:04:35.411 344 15342.52 17.17 53564.21 88888.00 2014-12-10 06:04:35.911 344 15342.61 17.17 53564.20 88888.00 2014-12-10 06:04:36.411 344 15342.64 17.13 53564.21 88888.00 2014-12-10 06:04:36.911 344 15342.73 17.16 53564.16 88888.00 2014-12-10 06:04:37.411 344 15342.86 17.22 53564.13 88888.00 2014-12-10 06:04:37.911 344 15342.94 17.27 53564.12 88888.00 2014-12-10 06:04:38.411 344 15343.04 17.26 53564.15 88888.00 2014-12-10 06:04:38.911 344 15343.10 17.32 53564.16 88888.00 2014-12-10 06:04:39.411 344 15343.17 17.33 53564.20 88888.00 2014-12-10 06:04:39.911 344 15343.27 17.39 53564.24 88888.00 2014-12-10 06:04:40.411 344 15343.39 17.43 53564.25 88888.00 2014-12-10 06:04:40.911 344 15343.44 17.47 53564.19 88888.00 2014-12-10 06:04:41.411 344 15343.53 17.48 53564.22 88888.00 2014-12-10 06:04:41.911 344 15343.64 17.45 53564.21 88888.00 2014-12-10 06:04:42.411 344 15343.76 17.48 53564.24 88888.00 2014-12-10 06:04:42.911 344 15343.87 17.53 53564.24 88888.00 2014-12-10 06:04:43.411 344 15343.96 17.57 53564.25 88888.00 2014-12-10 06:04:43.911 344 15344.04 17.58 53564.25 88888.00 2014-12-10 06:04:44.411 344 15344.10 17.57 53564.32 88888.00 2014-12-10 06:04:44.911 344 15344.28 17.66 53564.32 88888.00 2014-12-10 06:04:45.411 344 15344.42 17.70 53564.38 88888.00 2014-12-10 06:04:45.911 344 15344.50 17.73 53564.48 88888.00 2014-12-10 06:04:46.411 344 15344.63 17.78 53564.50 88888.00 2014-12-10 06:04:46.911 344 15344.78 17.80 53564.54 88888.00 2014-12-10 06:04:47.411 344 15344.94 17.87 53564.57 88888.00 2014-12-10 06:04:47.911 344 15345.03 17.91 53564.60 88888.00 2014-12-10 06:04:48.411 344 15345.08 18.00 53564.63 88888.00 2014-12-10 06:04:48.911 344 15345.20 18.05 53564.64 88888.00 2014-12-10 06:04:49.411 344 15345.33 18.05 53564.71 88888.00 2014-12-10 06:04:49.911 344 15345.43 18.08 53564.78 88888.00 2014-12-10 06:04:50.411 344 15345.50 18.10 53564.86 88888.00 2014-12-10 06:04:50.911 344 15345.63 18.14 53564.93 88888.00 2014-12-10 06:04:51.411 344 15345.69 18.17 53564.95 88888.00 2014-12-10 06:04:51.911 344 15345.77 18.12 53564.99 88888.00 2014-12-10 06:04:52.411 344 15345.84 18.11 53565.06 88888.00 2014-12-10 06:04:52.911 344 15345.92 18.12 53565.09 88888.00 2014-12-10 06:04:53.411 344 15345.98 18.16 53565.12 88888.00 2014-12-10 06:04:53.911 344 15346.01 18.14 53565.15 88888.00 2014-12-10 06:04:54.411 344 15346.04 18.16 53565.14 88888.00 2014-12-10 06:04:54.911 344 15346.05 18.18 53565.16 88888.00 2014-12-10 06:04:55.411 344 15346.11 18.18 53565.17 88888.00 2014-12-10 06:04:55.911 344 15346.18 18.19 53565.18 88888.00 2014-12-10 06:04:56.411 344 15346.22 18.19 53565.24 88888.00 2014-12-10 06:04:56.911 344 15346.22 18.22 53565.28 88888.00 2014-12-10 06:04:57.411 344 15346.29 18.29 53565.34 88888.00 2014-12-10 06:04:57.911 344 15346.36 18.26 53565.42 88888.00 2014-12-10 06:04:58.411 344 15346.41 18.26 53565.52 88888.00 2014-12-10 06:04:58.911 344 15346.43 18.34 53565.54 88888.00 2014-12-10 06:04:59.411 344 15346.50 18.37 53565.51 88888.00 2014-12-10 06:04:59.911 344 15346.56 18.40 53565.51 88888.00 2014-12-10 06:05:00.411 344 15346.62 18.44 53565.54 88888.00 2014-12-10 06:05:00.911 344 15346.63 18.40 53565.55 88888.00 2014-12-10 06:05:01.411 344 15346.65 18.42 53565.49 88888.00 2014-12-10 06:05:01.911 344 15346.71 18.44 53565.56 88888.00 2014-12-10 06:05:02.411 344 15346.76 18.44 53565.60 88888.00 2014-12-10 06:05:02.911 344 15346.75 18.46 53565.69 88888.00 2014-12-10 06:05:03.411 344 15346.72 18.46 53565.67 88888.00 2014-12-10 06:05:03.911 344 15346.77 18.44 53565.67 88888.00 2014-12-10 06:05:04.411 344 15346.83 18.46 53565.63 88888.00 2014-12-10 06:05:04.911 344 15346.81 18.44 53565.65 88888.00 2014-12-10 06:05:05.411 344 15346.80 18.45 53565.63 88888.00 2014-12-10 06:05:05.911 344 15346.86 18.43 53565.63 88888.00 2014-12-10 06:05:06.411 344 15346.88 18.49 53565.64 88888.00 2014-12-10 06:05:06.911 344 15346.89 18.45 53565.63 88888.00 2014-12-10 06:05:07.411 344 15346.87 18.40 53565.66 88888.00 2014-12-10 06:05:07.911 344 15346.85 18.38 53565.66 88888.00 2014-12-10 06:05:08.411 344 15346.87 18.36 53565.69 88888.00 2014-12-10 06:05:08.911 344 15346.86 18.36 53565.74 88888.00 2014-12-10 06:05:09.411 344 15346.84 18.39 53565.77 88888.00 2014-12-10 06:05:09.911 344 15346.75 18.37 53565.74 88888.00 2014-12-10 06:05:10.411 344 15346.75 18.37 53565.65 88888.00 2014-12-10 06:05:10.911 344 15346.74 18.38 53565.58 88888.00 2014-12-10 06:05:11.411 344 15346.63 18.38 53565.63 88888.00 2014-12-10 06:05:11.911 344 15346.60 18.36 53565.63 88888.00 2014-12-10 06:05:12.411 344 15346.58 18.35 53565.62 88888.00 2014-12-10 06:05:12.911 344 15346.56 18.30 53565.61 88888.00 2014-12-10 06:05:13.411 344 15346.54 18.27 53565.58 88888.00 2014-12-10 06:05:13.911 344 15346.50 18.25 53565.53 88888.00 2014-12-10 06:05:14.411 344 15346.47 18.27 53565.47 88888.00 2014-12-10 06:05:14.911 344 15346.51 18.29 53565.48 88888.00 2014-12-10 06:05:15.411 344 15346.54 18.29 53565.46 88888.00 2014-12-10 06:05:15.911 344 15346.56 18.34 53565.46 88888.00 2014-12-10 06:05:16.411 344 15346.60 18.34 53565.42 88888.00 2014-12-10 06:05:16.911 344 15346.62 18.31 53565.42 88888.00 2014-12-10 06:05:17.411 344 15346.60 18.28 53565.42 88888.00 2014-12-10 06:05:17.911 344 15346.58 18.34 53565.39 88888.00 2014-12-10 06:05:18.411 344 15346.60 18.35 53565.35 88888.00 2014-12-10 06:05:18.911 344 15346.54 18.31 53565.27 88888.00 2014-12-10 06:05:19.411 344 15346.57 18.30 53565.31 88888.00 2014-12-10 06:05:19.911 344 15346.53 18.34 53565.34 88888.00 2014-12-10 06:05:20.411 344 15346.54 18.34 53565.36 88888.00 2014-12-10 06:05:20.911 344 15346.53 18.30 53565.39 88888.00 2014-12-10 06:05:21.411 344 15346.58 18.27 53565.39 88888.00 2014-12-10 06:05:21.911 344 15346.57 18.28 53565.37 88888.00 2014-12-10 06:05:22.411 344 15346.57 18.26 53565.35 88888.00 2014-12-10 06:05:22.911 344 15346.63 18.29 53565.28 88888.00 2014-12-10 06:05:23.411 344 15346.67 18.31 53565.28 88888.00 2014-12-10 06:05:23.911 344 15346.62 18.37 53565.25 88888.00 2014-12-10 06:05:24.411 344 15346.63 18.39 53565.26 88888.00 2014-12-10 06:05:24.911 344 15346.61 18.39 53565.28 88888.00 2014-12-10 06:05:25.411 344 15346.62 18.38 53565.28 88888.00 2014-12-10 06:05:25.911 344 15346.61 18.38 53565.28 88888.00 2014-12-10 06:05:26.411 344 15346.63 18.36 53565.24 88888.00 2014-12-10 06:05:26.911 344 15346.61 18.31 53565.22 88888.00 2014-12-10 06:05:27.411 344 15346.62 18.35 53565.22 88888.00 2014-12-10 06:05:27.911 344 15346.67 18.39 53565.21 88888.00 2014-12-10 06:05:28.411 344 15346.70 18.39 53565.16 88888.00 2014-12-10 06:05:28.911 344 15346.67 18.38 53565.13 88888.00 2014-12-10 06:05:29.411 344 15346.68 18.34 53565.18 88888.00 2014-12-10 06:05:29.911 344 15346.67 18.30 53565.17 88888.00 2014-12-10 06:05:30.411 344 15346.63 18.32 53565.15 88888.00 2014-12-10 06:05:30.911 344 15346.65 18.36 53565.20 88888.00 2014-12-10 06:05:31.411 344 15346.59 18.36 53565.24 88888.00 2014-12-10 06:05:31.911 344 15346.58 18.35 53565.22 88888.00 2014-12-10 06:05:32.411 344 15346.58 18.31 53565.13 88888.00 2014-12-10 06:05:32.911 344 15346.54 18.29 53565.06 88888.00 2014-12-10 06:05:33.411 344 15346.50 18.32 53565.07 88888.00 2014-12-10 06:05:33.911 344 15346.53 18.38 53565.06 88888.00 2014-12-10 06:05:34.411 344 15346.53 18.40 53565.05 88888.00 2014-12-10 06:05:34.911 344 15346.57 18.35 53565.04 88888.00 2014-12-10 06:05:35.411 344 15346.53 18.37 53565.03 88888.00 2014-12-10 06:05:35.911 344 15346.51 18.38 53565.08 88888.00 2014-12-10 06:05:36.411 344 15346.47 18.34 53565.13 88888.00 2014-12-10 06:05:36.911 344 15346.33 18.37 53565.13 88888.00 2014-12-10 06:05:37.411 344 15346.34 18.38 53565.09 88888.00 2014-12-10 06:05:37.911 344 15346.33 18.35 53565.09 88888.00 2014-12-10 06:05:38.411 344 15346.31 18.31 53565.14 88888.00 2014-12-10 06:05:38.911 344 15346.25 18.31 53565.11 88888.00 2014-12-10 06:05:39.411 344 15346.21 18.32 53565.12 88888.00 2014-12-10 06:05:39.911 344 15346.15 18.29 53565.12 88888.00 2014-12-10 06:05:40.411 344 15346.07 18.26 53565.07 88888.00 2014-12-10 06:05:40.911 344 15345.99 18.22 53565.05 88888.00 2014-12-10 06:05:41.411 344 15345.95 18.20 53565.04 88888.00 2014-12-10 06:05:41.911 344 15345.84 18.19 53565.02 88888.00 2014-12-10 06:05:42.411 344 15345.74 18.16 53565.02 88888.00 2014-12-10 06:05:42.911 344 15345.69 18.13 53565.06 88888.00 2014-12-10 06:05:43.411 344 15345.67 18.12 53565.06 88888.00 2014-12-10 06:05:43.911 344 15345.62 18.09 53565.08 88888.00 2014-12-10 06:05:44.411 344 15345.51 18.08 53565.09 88888.00 2014-12-10 06:05:44.911 344 15345.44 18.06 53565.03 88888.00 2014-12-10 06:05:45.411 344 15345.40 18.04 53564.96 88888.00 2014-12-10 06:05:45.911 344 15345.31 18.04 53564.92 88888.00 2014-12-10 06:05:46.411 344 15345.35 18.00 53564.92 88888.00 2014-12-10 06:05:46.911 344 15345.36 17.99 53564.95 88888.00 2014-12-10 06:05:47.411 344 15345.30 18.03 53564.94 88888.00 2014-12-10 06:05:47.911 344 15345.22 18.02 53564.91 88888.00 2014-12-10 06:05:48.411 344 15345.18 18.02 53564.88 88888.00 2014-12-10 06:05:48.911 344 15345.16 17.97 53564.87 88888.00 2014-12-10 06:05:49.411 344 15345.18 17.94 53564.91 88888.00 2014-12-10 06:05:49.911 344 15345.17 17.95 53564.93 88888.00 2014-12-10 06:05:50.411 344 15345.15 17.93 53564.93 88888.00 2014-12-10 06:05:50.911 344 15345.18 17.93 53564.89 88888.00 2014-12-10 06:05:51.411 344 15345.21 17.88 53564.87 88888.00 2014-12-10 06:05:51.911 344 15345.23 17.86 53564.85 88888.00 2014-12-10 06:05:52.411 344 15345.22 17.80 53564.82 88888.00 2014-12-10 06:05:52.911 344 15345.16 17.74 53564.79 88888.00 2014-12-10 06:05:53.411 344 15345.20 17.75 53564.81 88888.00 2014-12-10 06:05:53.911 344 15345.27 17.76 53564.84 88888.00 2014-12-10 06:05:54.411 344 15345.24 17.68 53564.84 88888.00 2014-12-10 06:05:54.911 344 15345.22 17.67 53564.86 88888.00 2014-12-10 06:05:55.411 344 15345.18 17.67 53564.93 88888.00 2014-12-10 06:05:55.911 344 15345.18 17.65 53564.96 88888.00 2014-12-10 06:05:56.411 344 15345.17 17.62 53564.93 88888.00 2014-12-10 06:05:56.911 344 15345.09 17.59 53564.92 88888.00 2014-12-10 06:05:57.411 344 15344.99 17.53 53564.86 88888.00 2014-12-10 06:05:57.911 344 15344.88 17.47 53564.84 88888.00 2014-12-10 06:05:58.411 344 15344.84 17.42 53564.81 88888.00 2014-12-10 06:05:58.911 344 15344.77 17.42 53564.74 88888.00 2014-12-10 06:05:59.411 344 15344.72 17.39 53564.78 88888.00 2014-12-10 06:05:59.911 344 15344.70 17.33 53564.80 88888.00 2014-12-10 06:06:00.411 344 15344.67 17.30 53564.80 88888.00 2014-12-10 06:06:00.911 344 15344.61 17.25 53564.76 88888.00 2014-12-10 06:06:01.411 344 15344.60 17.23 53564.69 88888.00 2014-12-10 06:06:01.911 344 15344.59 17.21 53564.69 88888.00 2014-12-10 06:06:02.411 344 15344.55 17.13 53564.69 88888.00 2014-12-10 06:06:02.911 344 15344.54 17.09 53564.69 88888.00 2014-12-10 06:06:03.411 344 15344.54 17.05 53564.75 88888.00 2014-12-10 06:06:03.911 344 15344.49 17.02 53564.74 88888.00 2014-12-10 06:06:04.411 344 15344.42 17.01 53564.75 88888.00 2014-12-10 06:06:04.911 344 15344.37 16.97 53564.75 88888.00 2014-12-10 06:06:05.411 344 15344.32 16.93 53564.73 88888.00 2014-12-10 06:06:05.911 344 15344.28 16.90 53564.76 88888.00 2014-12-10 06:06:06.411 344 15344.27 16.85 53564.74 88888.00 2014-12-10 06:06:06.911 344 15344.24 16.81 53564.73 88888.00 2014-12-10 06:06:07.411 344 15344.24 16.80 53564.75 88888.00 2014-12-10 06:06:07.911 344 15344.22 16.75 53564.79 88888.00 2014-12-10 06:06:08.411 344 15344.21 16.69 53564.79 88888.00 2014-12-10 06:06:08.911 344 15344.14 16.63 53564.81 88888.00 2014-12-10 06:06:09.411 344 15344.07 16.69 53564.81 88888.00 2014-12-10 06:06:09.911 344 15344.03 16.66 53564.84 88888.00 2014-12-10 06:06:10.411 344 15344.06 16.61 53564.81 88888.00 2014-12-10 06:06:10.911 344 15344.01 16.53 53564.79 88888.00 2014-12-10 06:06:11.411 344 15344.01 16.50 53564.82 88888.00 2014-12-10 06:06:11.911 344 15344.00 16.52 53564.80 88888.00 2014-12-10 06:06:12.411 344 15343.94 16.53 53564.79 88888.00 2014-12-10 06:06:12.911 344 15343.90 16.53 53564.83 88888.00 2014-12-10 06:06:13.411 344 15343.94 16.48 53564.82 88888.00 2014-12-10 06:06:13.911 344 15343.89 16.47 53564.80 88888.00 2014-12-10 06:06:14.411 344 15343.86 16.43 53564.74 88888.00 2014-12-10 06:06:14.911 344 15343.80 16.41 53564.72 88888.00 2014-12-10 06:06:15.411 344 15343.78 16.35 53564.74 88888.00 2014-12-10 06:06:15.911 344 15343.73 16.32 53564.74 88888.00 2014-12-10 06:06:16.411 344 15343.67 16.32 53564.68 88888.00 2014-12-10 06:06:16.911 344 15343.63 16.33 53564.63 88888.00 2014-12-10 06:06:17.411 344 15343.64 16.32 53564.58 88888.00 2014-12-10 06:06:17.911 344 15343.61 16.27 53564.58 88888.00 2014-12-10 06:06:18.411 344 15343.60 16.24 53564.60 88888.00 2014-12-10 06:06:18.911 344 15343.59 16.18 53564.63 88888.00 2014-12-10 06:06:19.411 344 15343.53 16.19 53564.64 88888.00 2014-12-10 06:06:19.911 344 15343.50 16.18 53564.69 88888.00 2014-12-10 06:06:20.411 344 15343.51 16.18 53564.66 88888.00 2014-12-10 06:06:20.911 344 15343.45 16.20 53564.63 88888.00 2014-12-10 06:06:21.411 344 15343.40 16.17 53564.58 88888.00 2014-12-10 06:06:21.911 344 15343.35 16.15 53564.62 88888.00 2014-12-10 06:06:22.411 344 15343.34 16.17 53564.60 88888.00 2014-12-10 06:06:22.911 344 15343.35 16.13 53564.56 88888.00 2014-12-10 06:06:23.411 344 15343.33 16.09 53564.51 88888.00 2014-12-10 06:06:23.911 344 15343.31 16.05 53564.46 88888.00 2014-12-10 06:06:24.411 344 15343.28 16.04 53564.45 88888.00 2014-12-10 06:06:24.911 344 15343.25 16.03 53564.45 88888.00 2014-12-10 06:06:25.411 344 15343.23 16.06 53564.42 88888.00 2014-12-10 06:06:25.911 344 15343.24 16.07 53564.44 88888.00 2014-12-10 06:06:26.411 344 15343.23 16.02 53564.41 88888.00 2014-12-10 06:06:26.911 344 15343.21 16.05 53564.41 88888.00 2014-12-10 06:06:27.411 344 15343.16 16.05 53564.33 88888.00 2014-12-10 06:06:27.911 344 15343.25 16.05 53564.32 88888.00 2014-12-10 06:06:28.411 344 15343.26 16.07 53564.34 88888.00 2014-12-10 06:06:28.911 344 15343.23 16.04 53564.38 88888.00 2014-12-10 06:06:29.411 344 15343.17 16.02 53564.37 88888.00 2014-12-10 06:06:29.911 344 15343.18 16.03 53564.28 88888.00 2014-12-10 06:06:30.411 344 15343.21 16.05 53564.23 88888.00 2014-12-10 06:06:30.911 344 15343.25 16.07 53564.26 88888.00 2014-12-10 06:06:31.411 344 15343.26 16.05 53564.30 88888.00 2014-12-10 06:06:31.911 344 15343.24 16.05 53564.26 88888.00 2014-12-10 06:06:32.411 344 15343.26 16.07 53564.31 88888.00 2014-12-10 06:06:32.911 344 15343.33 16.07 53564.28 88888.00 2014-12-10 06:06:33.411 344 15343.33 16.14 53564.28 88888.00 2014-12-10 06:06:33.911 344 15343.33 16.19 53564.30 88888.00 2014-12-10 06:06:34.411 344 15343.41 16.20 53564.31 88888.00 2014-12-10 06:06:34.911 344 15343.46 16.19 53564.35 88888.00 2014-12-10 06:06:35.411 344 15343.43 16.22 53564.39 88888.00 2014-12-10 06:06:35.911 344 15343.52 16.27 53564.40 88888.00 2014-12-10 06:06:36.411 344 15343.53 16.30 53564.44 88888.00 2014-12-10 06:06:36.911 344 15343.61 16.36 53564.45 88888.00 2014-12-10 06:06:37.411 344 15343.61 16.40 53564.47 88888.00 2014-12-10 06:06:37.911 344 15343.70 16.40 53564.51 88888.00 2014-12-10 06:06:38.411 344 15343.75 16.43 53564.50 88888.00 2014-12-10 06:06:38.911 344 15343.86 16.49 53564.46 88888.00 2014-12-10 06:06:39.411 344 15343.88 16.59 53564.54 88888.00 2014-12-10 06:06:39.911 344 15343.92 16.64 53564.57 88888.00 2014-12-10 06:06:40.411 344 15344.03 16.69 53564.61 88888.00 2014-12-10 06:06:40.911 344 15344.12 16.75 53564.62 88888.00 2014-12-10 06:06:41.411 344 15344.14 16.81 53564.63 88888.00 2014-12-10 06:06:41.911 344 15344.17 16.83 53564.67 88888.00 2014-12-10 06:06:42.411 344 15344.31 16.90 53564.61 88888.00 2014-12-10 06:06:42.911 344 15344.37 16.96 53564.64 88888.00 2014-12-10 06:06:43.411 344 15344.49 17.00 53564.65 88888.00 2014-12-10 06:06:43.911 344 15344.57 17.04 53564.64 88888.00 2014-12-10 06:06:44.411 344 15344.63 17.07 53564.66 88888.00 2014-12-10 06:06:44.911 344 15344.72 17.11 53564.74 88888.00 2014-12-10 06:06:45.411 344 15344.78 17.19 53564.77 88888.00 2014-12-10 06:06:45.911 344 15344.84 17.21 53564.77 88888.00 2014-12-10 06:06:46.411 344 15344.90 17.18 53564.80 88888.00 2014-12-10 06:06:46.911 344 15344.99 17.19 53564.97 88888.00 2014-12-10 06:06:47.411 344 15345.15 17.31 53565.08 88888.00 2014-12-10 06:06:47.911 344 15345.22 17.41 53565.08 88888.00 2014-12-10 06:06:48.411 344 15345.27 17.44 53565.03 88888.00 2014-12-10 06:06:48.911 344 15345.38 17.52 53565.09 88888.00 2014-12-10 06:06:49.411 344 15345.48 17.58 53565.15 88888.00 2014-12-10 06:06:49.911 344 15345.59 17.59 53565.22 88888.00 2014-12-10 06:06:50.411 344 15345.69 17.62 53565.26 88888.00 2014-12-10 06:06:50.911 344 15345.78 17.68 53565.29 88888.00 2014-12-10 06:06:51.411 344 15345.87 17.73 53565.33 88888.00 2014-12-10 06:06:51.911 344 15345.95 17.78 53565.33 88888.00 2014-12-10 06:06:52.411 344 15345.96 17.79 53565.28 88888.00 2014-12-10 06:06:52.911 344 15345.97 17.80 53565.34 88888.00 2014-12-10 06:06:53.411 344 15346.03 17.83 53565.43 88888.00 2014-12-10 06:06:53.911 344 15346.05 17.84 53565.48 88888.00 2014-12-10 06:06:54.411 344 15346.09 17.83 53565.55 88888.00 2014-12-10 06:06:54.911 344 15346.09 17.85 53565.56 88888.00 2014-12-10 06:06:55.411 344 15346.14 17.88 53565.58 88888.00 2014-12-10 06:06:55.911 344 15346.16 17.91 53565.63 88888.00 2014-12-10 06:06:56.411 344 15346.20 17.94 53565.62 88888.00 2014-12-10 06:06:56.911 344 15346.22 17.96 53565.60 88888.00 2014-12-10 06:06:57.411 344 15346.23 18.00 53565.61 88888.00 2014-12-10 06:06:57.911 344 15346.26 17.99 53565.66 88888.00 2014-12-10 06:06:58.411 344 15346.35 18.01 53565.67 88888.00 2014-12-10 06:06:58.911 344 15346.40 18.10 53565.75 88888.00 2014-12-10 06:06:59.411 344 15346.44 18.11 53565.80 88888.00 2014-12-10 06:06:59.911 344 15346.48 18.06 53565.83 88888.00 2014-12-10 06:07:00.411 344 15346.54 18.04 53565.87 88888.00 2014-12-10 06:07:00.911 344 15346.58 18.08 53565.89 88888.00 2014-12-10 06:07:01.411 344 15346.58 18.11 53565.93 88888.00 2014-12-10 06:07:01.911 344 15346.61 18.12 53565.94 88888.00 2014-12-10 06:07:02.411 344 15346.68 18.14 53565.99 88888.00 2014-12-10 06:07:02.911 344 15346.68 18.18 53566.00 88888.00 2014-12-10 06:07:03.411 344 15346.70 18.21 53566.03 88888.00 2014-12-10 06:07:03.911 344 15346.71 18.20 53566.08 88888.00 2014-12-10 06:07:04.411 344 15346.75 18.23 53566.12 88888.00 2014-12-10 06:07:04.911 344 15346.76 18.26 53566.08 88888.00 2014-12-10 06:07:05.411 344 15346.67 18.26 53566.15 88888.00 2014-12-10 06:07:05.911 344 15346.63 18.26 53566.10 88888.00 2014-12-10 06:07:06.411 344 15346.61 18.28 53566.10 88888.00 2014-12-10 06:07:06.911 344 15346.60 18.29 53566.17 88888.00 2014-12-10 06:07:07.411 344 15346.51 18.31 53566.21 88888.00 2014-12-10 06:07:07.911 344 15346.48 18.36 53566.25 88888.00 2014-12-10 06:07:08.411 344 15346.48 18.30 53566.27 88888.00 2014-12-10 06:07:08.911 344 15346.48 18.26 53566.32 88888.00 2014-12-10 06:07:09.411 344 15346.40 18.25 53566.30 88888.00 2014-12-10 06:07:09.911 344 15346.33 18.25 53566.30 88888.00 2014-12-10 06:07:10.411 344 15346.22 18.25 53566.28 88888.00 2014-12-10 06:07:10.911 344 15346.21 18.27 53566.21 88888.00 2014-12-10 06:07:11.411 344 15346.17 18.27 53566.20 88888.00 2014-12-10 06:07:11.911 344 15346.12 18.25 53566.22 88888.00 2014-12-10 06:07:12.411 344 15346.12 18.21 53566.19 88888.00 2014-12-10 06:07:12.911 344 15346.08 18.19 53566.26 88888.00 2014-12-10 06:07:13.411 344 15346.03 18.19 53566.28 88888.00 2014-12-10 06:07:13.911 344 15345.99 18.18 53566.29 88888.00 2014-12-10 06:07:14.411 344 15345.93 18.21 53566.28 88888.00 2014-12-10 06:07:14.911 344 15345.86 18.19 53566.25 88888.00 2014-12-10 06:07:15.411 344 15345.77 18.21 53566.26 88888.00 2014-12-10 06:07:15.911 344 15345.68 18.17 53566.27 88888.00 2014-12-10 06:07:16.411 344 15345.67 18.18 53566.26 88888.00 2014-12-10 06:07:16.911 344 15345.62 18.17 53566.28 88888.00 2014-12-10 06:07:17.411 344 15345.61 18.08 53566.25 88888.00 2014-12-10 06:07:17.911 344 15345.52 18.08 53566.21 88888.00 2014-12-10 06:07:18.411 344 15345.41 18.09 53566.19 88888.00 2014-12-10 06:07:18.911 344 15345.35 18.06 53566.17 88888.00 2014-12-10 06:07:19.411 344 15345.39 18.04 53566.17 88888.00 2014-12-10 06:07:19.911 344 15345.32 18.01 53566.18 88888.00 2014-12-10 06:07:20.411 344 15345.32 18.01 53566.20 88888.00 2014-12-10 06:07:20.911 344 15345.29 18.02 53566.20 88888.00 2014-12-10 06:07:21.411 344 15345.27 18.02 53566.22 88888.00 2014-12-10 06:07:21.911 344 15345.22 18.01 53566.19 88888.00 2014-12-10 06:07:22.411 344 15345.20 17.96 53566.22 88888.00 2014-12-10 06:07:22.911 344 15345.17 17.90 53566.21 88888.00 2014-12-10 06:07:23.411 344 15345.16 17.95 53566.13 88888.00 2014-12-10 06:07:23.911 344 15345.16 18.00 53566.09 88888.00 2014-12-10 06:07:24.411 344 15345.14 18.02 53566.15 88888.00 2014-12-10 06:07:24.911 344 15345.09 17.97 53566.14 88888.00 2014-12-10 06:07:25.411 344 15345.09 17.95 53566.22 88888.00 2014-12-10 06:07:25.911 344 15345.12 17.94 53566.21 88888.00 2014-12-10 06:07:26.411 344 15345.14 17.92 53566.20 88888.00 2014-12-10 06:07:26.911 344 15345.11 17.93 53566.17 88888.00 2014-12-10 06:07:27.411 344 15345.09 17.88 53566.17 88888.00 2014-12-10 06:07:27.911 344 15345.04 17.90 53566.19 88888.00 2014-12-10 06:07:28.411 344 15344.96 17.88 53566.16 88888.00 2014-12-10 06:07:28.911 344 15344.94 17.86 53566.16 88888.00 2014-12-10 06:07:29.411 344 15344.91 17.88 53566.16 88888.00 2014-12-10 06:07:29.911 344 15344.94 17.91 53566.13 88888.00 2014-12-10 06:07:30.411 344 15344.95 17.92 53566.09 88888.00 2014-12-10 06:07:30.911 344 15344.91 17.87 53566.10 88888.00 2014-12-10 06:07:31.411 344 15344.86 17.86 53566.14 88888.00 2014-12-10 06:07:31.911 344 15344.87 17.87 53566.15 88888.00 2014-12-10 06:07:32.411 344 15344.87 17.79 53566.17 88888.00 2014-12-10 06:07:32.911 344 15344.81 17.83 53566.10 88888.00 2014-12-10 06:07:33.411 344 15344.70 17.87 53566.10 88888.00 2014-12-10 06:07:33.911 344 15344.62 17.85 53566.07 88888.00 2014-12-10 06:07:34.411 344 15344.61 17.82 53566.03 88888.00 2014-12-10 06:07:34.911 344 15344.61 17.83 53566.07 88888.00 2014-12-10 06:07:35.411 344 15344.60 17.86 53566.00 88888.00 2014-12-10 06:07:35.911 344 15344.58 17.80 53566.02 88888.00 2014-12-10 06:07:36.411 344 15344.54 17.76 53566.04 88888.00 2014-12-10 06:07:36.911 344 15344.50 17.80 53566.05 88888.00 2014-12-10 06:07:37.411 344 15344.42 17.79 53566.10 88888.00 2014-12-10 06:07:37.911 344 15344.48 17.76 53566.08 88888.00 2014-12-10 06:07:38.411 344 15344.44 17.77 53566.07 88888.00 2014-12-10 06:07:38.911 344 15344.37 17.76 53566.05 88888.00 2014-12-10 06:07:39.411 344 15344.41 17.73 53566.05 88888.00 2014-12-10 06:07:39.911 344 15344.39 17.73 53566.10 88888.00 2014-12-10 06:07:40.411 344 15344.36 17.73 53566.08 88888.00 2014-12-10 06:07:40.911 344 15344.34 17.75 53566.12 88888.00 2014-12-10 06:07:41.411 344 15344.30 17.74 53566.14 88888.00 2014-12-10 06:07:41.911 344 15344.24 17.69 53566.09 88888.00 2014-12-10 06:07:42.411 344 15344.18 17.64 53566.08 88888.00 2014-12-10 06:07:42.911 344 15344.14 17.59 53566.09 88888.00 2014-12-10 06:07:43.411 344 15344.12 17.60 53566.05 88888.00 2014-12-10 06:07:43.911 344 15344.12 17.65 53566.06 88888.00 2014-12-10 06:07:44.411 344 15343.99 17.64 53566.05 88888.00 2014-12-10 06:07:44.911 344 15344.04 17.62 53566.02 88888.00 2014-12-10 06:07:45.411 344 15343.98 17.60 53566.04 88888.00 2014-12-10 06:07:45.911 344 15343.92 17.60 53566.00 88888.00 2014-12-10 06:07:46.411 344 15343.96 17.62 53565.99 88888.00 2014-12-10 06:07:46.911 344 15343.96 17.65 53566.00 88888.00 2014-12-10 06:07:47.411 344 15343.91 17.65 53566.01 88888.00 2014-12-10 06:07:47.911 344 15343.97 17.65 53566.03 88888.00 2014-12-10 06:07:48.411 344 15343.98 17.62 53566.07 88888.00 2014-12-10 06:07:48.911 344 15343.92 17.62 53566.07 88888.00 2014-12-10 06:07:49.411 344 15343.94 17.66 53566.03 88888.00 2014-12-10 06:07:49.911 344 15343.97 17.66 53566.04 88888.00 2014-12-10 06:07:50.411 344 15343.95 17.71 53566.06 88888.00 2014-12-10 06:07:50.911 344 15343.95 17.73 53566.07 88888.00 2014-12-10 06:07:51.411 344 15343.94 17.71 53566.13 88888.00 2014-12-10 06:07:51.911 344 15343.90 17.73 53566.14 88888.00 2014-12-10 06:07:52.411 344 15343.92 17.71 53566.12 88888.00 2014-12-10 06:07:52.911 344 15343.92 17.74 53566.12 88888.00 2014-12-10 06:07:53.411 344 15343.87 17.70 53566.15 88888.00 2014-12-10 06:07:53.911 344 15343.84 17.73 53566.13 88888.00 2014-12-10 06:07:54.411 344 15343.91 17.75 53566.10 88888.00 2014-12-10 06:07:54.911 344 15343.90 17.77 53566.14 88888.00 2014-12-10 06:07:55.411 344 15343.89 17.75 53566.14 88888.00 2014-12-10 06:07:55.911 344 15343.84 17.78 53566.08 88888.00 2014-12-10 06:07:56.411 344 15343.82 17.83 53566.13 88888.00 2014-12-10 06:07:56.911 344 15343.80 17.85 53566.16 88888.00 2014-12-10 06:07:57.411 344 15343.82 17.83 53566.16 88888.00 2014-12-10 06:07:57.911 344 15343.79 17.80 53566.18 88888.00 2014-12-10 06:07:58.411 344 15343.76 17.86 53566.15 88888.00 2014-12-10 06:07:58.911 344 15343.68 17.87 53566.13 88888.00 2014-12-10 06:07:59.411 344 15343.72 17.87 53566.07 88888.00 2014-12-10 06:07:59.911 344 15343.68 17.87 53566.08 88888.00 2014-12-10 06:08:00.411 344 15343.61 17.87 53566.12 88888.00 2014-12-10 06:08:00.911 344 15343.58 17.91 53566.13 88888.00 2014-12-10 06:08:01.411 344 15343.52 17.96 53566.13 88888.00 2014-12-10 06:08:01.911 344 15343.49 18.00 53566.18 88888.00 2014-12-10 06:08:02.411 344 15343.40 17.97 53566.21 88888.00 2014-12-10 06:08:02.911 344 15343.36 18.00 53566.21 88888.00 2014-12-10 06:08:03.411 344 15343.35 17.97 53566.18 88888.00 2014-12-10 06:08:03.911 344 15343.22 18.02 53566.18 88888.00 2014-12-10 06:08:04.411 344 15343.18 18.05 53566.22 88888.00 2014-12-10 06:08:04.911 344 15343.09 18.09 53566.25 88888.00 2014-12-10 06:08:05.411 344 15343.04 18.05 53566.29 88888.00 2014-12-10 06:08:05.911 344 15343.04 18.05 53566.26 88888.00 2014-12-10 06:08:06.411 344 15342.99 18.09 53566.21 88888.00 2014-12-10 06:08:06.911 344 15342.92 18.10 53566.20 88888.00 2014-12-10 06:08:07.411 344 15342.83 18.10 53566.23 88888.00 2014-12-10 06:08:07.911 344 15342.80 18.11 53566.24 88888.00 2014-12-10 06:08:08.411 344 15342.69 18.17 53566.22 88888.00 2014-12-10 06:08:08.911 344 15342.62 18.19 53566.18 88888.00 2014-12-10 06:08:09.411 344 15342.59 18.20 53566.13 88888.00 2014-12-10 06:08:09.911 344 15342.56 18.21 53566.07 88888.00 2014-12-10 06:08:10.411 344 15342.49 18.22 53566.09 88888.00 2014-12-10 06:08:10.911 344 15342.49 18.23 53566.13 88888.00 2014-12-10 06:08:11.411 344 15342.45 18.25 53566.10 88888.00 2014-12-10 06:08:11.911 344 15342.44 18.22 53566.08 88888.00 2014-12-10 06:08:12.411 344 15342.40 18.26 53566.09 88888.00 2014-12-10 06:08:12.911 344 15342.35 18.26 53566.03 88888.00 2014-12-10 06:08:13.411 344 15342.33 18.21 53565.93 88888.00 2014-12-10 06:08:13.911 344 15342.35 18.25 53565.90 88888.00 2014-12-10 06:08:14.411 344 15342.36 18.34 53565.95 88888.00 2014-12-10 06:08:14.911 344 15342.38 18.35 53565.99 88888.00 2014-12-10 06:08:15.411 344 15342.37 18.37 53565.99 88888.00 2014-12-10 06:08:15.911 344 15342.32 18.36 53566.01 88888.00 2014-12-10 06:08:16.411 344 15342.33 18.32 53565.99 88888.00 2014-12-10 06:08:16.911 344 15342.27 18.32 53565.94 88888.00 2014-12-10 06:08:17.411 344 15342.27 18.39 53565.95 88888.00 2014-12-10 06:08:17.911 344 15342.28 18.43 53565.96 88888.00 2014-12-10 06:08:18.411 344 15342.26 18.45 53565.90 88888.00 2014-12-10 06:08:18.911 344 15342.27 18.51 53565.84 88888.00 2014-12-10 06:08:19.411 344 15342.29 18.52 53565.85 88888.00 2014-12-10 06:08:19.911 344 15342.26 18.54 53565.94 88888.00 2014-12-10 06:08:20.411 344 15342.19 18.55 53565.96 88888.00 2014-12-10 06:08:20.911 344 15342.16 18.54 53565.99 88888.00 2014-12-10 06:08:21.411 344 15342.13 18.46 53565.99 88888.00 2014-12-10 06:08:21.911 344 15342.10 18.52 53565.97 88888.00 2014-12-10 06:08:22.411 344 15342.11 18.59 53565.94 88888.00 2014-12-10 06:08:22.911 344 15342.10 18.59 53565.96 88888.00 2014-12-10 06:08:23.411 344 15342.13 18.59 53565.86 88888.00 2014-12-10 06:08:23.911 344 15342.15 18.62 53565.84 88888.00 2014-12-10 06:08:24.411 344 15342.16 18.66 53565.85 88888.00 2014-12-10 06:08:24.911 344 15342.13 18.68 53565.89 88888.00 2014-12-10 06:08:25.411 344 15342.11 18.71 53565.94 88888.00 2014-12-10 06:08:25.911 344 15342.09 18.72 53565.94 88888.00 2014-12-10 06:08:26.411 344 15342.13 18.75 53566.01 88888.00 2014-12-10 06:08:26.911 344 15342.15 18.78 53566.03 88888.00 2014-12-10 06:08:27.411 344 15342.14 18.80 53565.99 88888.00 2014-12-10 06:08:27.911 344 15342.19 18.81 53566.04 88888.00 2014-12-10 06:08:28.411 344 15342.19 18.81 53566.05 88888.00 2014-12-10 06:08:28.911 344 15342.24 18.81 53566.04 88888.00 2014-12-10 06:08:29.411 344 15342.23 18.79 53566.07 88888.00 2014-12-10 06:08:29.911 344 15342.28 18.81 53566.06 88888.00 2014-12-10 06:08:30.411 344 15342.32 18.85 53566.10 88888.00 2014-12-10 06:08:30.911 344 15342.33 18.86 53566.09 88888.00 2014-12-10 06:08:31.411 344 15342.35 18.89 53566.04 88888.00 2014-12-10 06:08:31.911 344 15342.35 18.89 53566.03 88888.00 2014-12-10 06:08:32.411 344 15342.38 18.90 53566.05 88888.00 2014-12-10 06:08:32.911 344 15342.46 18.88 53566.07 88888.00 2014-12-10 06:08:33.411 344 15342.54 18.85 53566.03 88888.00 2014-12-10 06:08:33.911 344 15342.60 18.83 53565.99 88888.00 2014-12-10 06:08:34.411 344 15342.58 18.83 53566.01 88888.00 2014-12-10 06:08:34.911 344 15342.61 18.87 53566.04 88888.00 2014-12-10 06:08:35.411 344 15342.60 18.89 53566.03 88888.00 2014-12-10 06:08:35.911 344 15342.58 18.89 53566.01 88888.00 2014-12-10 06:08:36.411 344 15342.60 18.89 53566.00 88888.00 2014-12-10 06:08:36.911 344 15342.67 18.88 53566.03 88888.00 2014-12-10 06:08:37.411 344 15342.71 18.91 53566.01 88888.00 2014-12-10 06:08:37.911 344 15342.73 18.88 53565.99 88888.00 2014-12-10 06:08:38.411 344 15342.72 18.89 53565.99 88888.00 2014-12-10 06:08:38.911 344 15342.73 18.89 53565.96 88888.00 2014-12-10 06:08:39.411 344 15342.74 18.90 53565.94 88888.00 2014-12-10 06:08:39.911 344 15342.79 18.98 53565.98 88888.00 2014-12-10 06:08:40.411 344 15342.77 18.94 53566.04 88888.00 2014-12-10 06:08:40.911 344 15342.70 18.96 53566.08 88888.00 2014-12-10 06:08:41.411 344 15342.68 18.88 53566.03 88888.00 2014-12-10 06:08:41.911 344 15342.71 18.81 53565.97 88888.00 2014-12-10 06:08:42.411 344 15342.76 18.85 53566.01 88888.00 2014-12-10 06:08:42.911 344 15342.82 18.91 53566.08 88888.00 2014-12-10 06:08:43.411 344 15342.83 18.96 53566.12 88888.00 2014-12-10 06:08:43.911 344 15342.85 18.96 53566.08 88888.00 2014-12-10 06:08:44.411 344 15342.85 18.97 53566.06 88888.00 2014-12-10 06:08:44.911 344 15342.92 18.89 53566.08 88888.00 2014-12-10 06:08:45.412 344 15342.98 18.87 53566.05 88888.00 2014-12-10 06:08:45.912 344 15342.97 18.86 53566.04 88888.00 2014-12-10 06:08:46.412 344 15342.96 18.88 53566.07 88888.00 2014-12-10 06:08:46.912 344 15342.96 18.88 53566.08 88888.00 2014-12-10 06:08:47.412 344 15342.99 18.82 53566.01 88888.00 2014-12-10 06:08:47.912 344 15342.97 18.88 53565.99 88888.00 2014-12-10 06:08:48.412 344 15342.91 18.88 53565.98 88888.00 2014-12-10 06:08:48.912 344 15342.91 18.82 53566.02 88888.00 2014-12-10 06:08:49.412 344 15342.94 18.86 53566.01 88888.00 2014-12-10 06:08:49.912 344 15342.94 18.89 53565.95 88888.00 2014-12-10 06:08:50.412 344 15342.98 18.88 53565.95 88888.00 2014-12-10 06:08:50.912 344 15342.98 18.89 53566.01 88888.00 2014-12-10 06:08:51.412 344 15342.97 18.85 53566.07 88888.00 2014-12-10 06:08:51.912 344 15342.99 18.82 53566.12 88888.00 2014-12-10 06:08:52.412 344 15342.98 18.82 53566.09 88888.00 2014-12-10 06:08:52.912 344 15342.99 18.79 53566.04 88888.00 2014-12-10 06:08:53.412 344 15342.95 18.81 53566.08 88888.00 2014-12-10 06:08:53.912 344 15342.95 18.80 53566.12 88888.00 2014-12-10 06:08:54.412 344 15342.91 18.78 53566.10 88888.00 2014-12-10 06:08:54.912 344 15342.90 18.74 53566.07 88888.00 2014-12-10 06:08:55.412 344 15342.89 18.72 53566.06 88888.00 2014-12-10 06:08:55.912 344 15342.88 18.73 53566.07 88888.00 2014-12-10 06:08:56.412 344 15342.81 18.69 53566.13 88888.00 2014-12-10 06:08:56.912 344 15342.74 18.66 53566.16 88888.00 2014-12-10 06:08:57.412 344 15342.68 18.63 53566.12 88888.00 2014-12-10 06:08:57.912 344 15342.62 18.54 53566.05 88888.00 2014-12-10 06:08:58.412 344 15342.67 18.51 53566.00 88888.00 2014-12-10 06:08:58.912 344 15342.70 18.49 53566.00 88888.00 2014-12-10 06:08:59.412 344 15342.64 18.46 53566.04 88888.00 2014-12-10 06:08:59.912 344 15342.54 18.47 53566.08 88888.00 2014-12-10 06:09:00.412 344 15342.43 18.49 53566.09 88888.00 2014-12-10 06:09:00.912 344 15342.36 18.52 53566.03 88888.00 2014-12-10 06:09:01.412 344 15342.25 18.51 53565.94 88888.00 2014-12-10 06:09:01.912 344 15342.19 18.47 53565.96 88888.00 2014-12-10 06:09:02.412 344 15342.14 18.44 53565.97 88888.00 2014-12-10 06:09:02.912 344 15342.09 18.40 53565.95 88888.00 2014-12-10 06:09:03.412 344 15342.07 18.39 53565.96 88888.00 2014-12-10 06:09:03.912 344 15342.04 18.35 53565.95 88888.00 2014-12-10 06:09:04.412 344 15342.04 18.31 53565.98 88888.00 2014-12-10 06:09:04.912 344 15342.04 18.28 53565.98 88888.00 2014-12-10 06:09:05.412 344 15341.96 18.21 53565.96 88888.00 2014-12-10 06:09:05.912 344 15341.90 18.22 53565.92 88888.00 2014-12-10 06:09:06.412 344 15341.89 18.17 53565.94 88888.00 2014-12-10 06:09:06.912 344 15341.87 18.22 53565.96 88888.00 2014-12-10 06:09:07.412 344 15341.87 18.20 53565.89 88888.00 2014-12-10 06:09:07.912 344 15341.90 18.20 53565.84 88888.00 2014-12-10 06:09:08.412 344 15341.86 18.21 53565.79 88888.00 2014-12-10 06:09:08.912 344 15341.82 18.21 53565.74 88888.00 2014-12-10 06:09:09.412 344 15341.86 18.11 53565.74 88888.00 2014-12-10 06:09:09.912 344 15341.87 17.99 53565.72 88888.00 2014-12-10 06:09:10.412 344 15341.90 17.95 53565.72 88888.00 2014-12-10 06:09:10.912 344 15341.92 17.90 53565.69 88888.00 2014-12-10 06:09:11.412 344 15341.95 17.92 53565.69 88888.00 2014-12-10 06:09:11.912 344 15341.93 17.91 53565.75 88888.00 2014-12-10 06:09:12.412 344 15341.98 17.90 53565.79 88888.00 2014-12-10 06:09:12.912 344 15342.00 17.86 53565.79 88888.00 2014-12-10 06:09:13.412 344 15341.99 17.86 53565.75 88888.00 2014-12-10 06:09:13.912 344 15342.01 17.78 53565.68 88888.00 2014-12-10 06:09:14.412 344 15342.02 17.75 53565.72 88888.00 2014-12-10 06:09:14.912 344 15342.06 17.75 53565.73 88888.00 2014-12-10 06:09:15.412 344 15342.09 17.79 53565.75 88888.00 2014-12-10 06:09:15.912 344 15342.13 17.76 53565.75 88888.00 2014-12-10 06:09:16.412 344 15342.08 17.71 53565.72 88888.00 2014-12-10 06:09:16.912 344 15342.11 17.69 53565.72 88888.00 2014-12-10 06:09:17.412 344 15342.15 17.64 53565.72 88888.00 2014-12-10 06:09:17.912 344 15342.09 17.58 53565.69 88888.00 2014-12-10 06:09:18.412 344 15341.98 17.58 53565.67 88888.00 2014-12-10 06:09:18.912 344 15342.01 17.60 53565.67 88888.00 2014-12-10 06:09:19.412 344 15342.06 17.53 53565.71 88888.00 2014-12-10 06:09:19.912 344 15342.04 17.42 53565.72 88888.00 2014-12-10 06:09:20.412 344 15341.96 17.39 53565.73 88888.00 2014-12-10 06:09:20.912 344 15341.92 17.40 53565.72 88888.00 2014-12-10 06:09:21.412 344 15341.89 17.38 53565.67 88888.00 2014-12-10 06:09:21.912 344 15341.86 17.33 53565.74 88888.00 2014-12-10 06:09:22.412 344 15341.81 17.32 53565.76 88888.00 2014-12-10 06:09:22.912 344 15341.83 17.28 53565.79 88888.00 2014-12-10 06:09:23.412 344 15341.82 17.30 53565.73 88888.00 2014-12-10 06:09:23.912 344 15341.83 17.31 53565.68 88888.00 2014-12-10 06:09:24.412 344 15341.84 17.26 53565.54 88888.00 2014-12-10 06:09:24.912 344 15341.79 17.23 53565.49 88888.00 2014-12-10 06:09:25.412 344 15341.75 17.24 53565.51 88888.00 2014-12-10 06:09:25.912 344 15341.77 17.25 53565.54 88888.00 2014-12-10 06:09:26.412 344 15341.78 17.31 53565.60 88888.00 2014-12-10 06:09:26.912 344 15341.74 17.25 53565.65 88888.00 2014-12-10 06:09:27.412 344 15341.74 17.22 53565.64 88888.00 2014-12-10 06:09:27.912 344 15341.73 17.22 53565.62 88888.00 2014-12-10 06:09:28.412 344 15341.70 17.21 53565.60 88888.00 2014-12-10 06:09:28.912 344 15341.73 17.18 53565.63 88888.00 2014-12-10 06:09:29.412 344 15341.79 17.23 53565.63 88888.00 2014-12-10 06:09:29.912 344 15341.83 17.16 53565.63 88888.00 2014-12-10 06:09:30.412 344 15341.83 17.14 53565.67 88888.00 2014-12-10 06:09:30.912 344 15341.82 17.15 53565.64 88888.00 2014-12-10 06:09:31.412 344 15341.84 17.18 53565.64 88888.00 2014-12-10 06:09:31.912 344 15341.82 17.17 53565.68 88888.00 2014-12-10 06:09:32.412 344 15341.80 17.11 53565.72 88888.00 2014-12-10 06:09:32.912 344 15341.83 17.11 53565.76 88888.00 2014-12-10 06:09:33.412 344 15341.89 17.18 53565.76 88888.00 2014-12-10 06:09:33.912 344 15341.87 17.21 53565.75 88888.00 2014-12-10 06:09:34.412 344 15341.89 17.16 53565.74 88888.00 2014-12-10 06:09:34.912 344 15341.98 17.09 53565.76 88888.00 2014-12-10 06:09:35.412 344 15341.97 17.05 53565.74 88888.00 2014-12-10 06:09:35.912 344 15341.95 17.09 53565.73 88888.00 2014-12-10 06:09:36.412 344 15341.91 17.13 53565.75 88888.00 2014-12-10 06:09:36.912 344 15341.92 17.11 53565.78 88888.00 2014-12-10 06:09:37.412 344 15341.95 17.16 53565.80 88888.00 2014-12-10 06:09:37.912 344 15341.98 17.15 53565.87 88888.00 2014-12-10 06:09:38.412 344 15342.07 17.16 53565.92 88888.00 2014-12-10 06:09:38.912 344 15342.10 17.19 53565.99 88888.00 2014-12-10 06:09:39.412 344 15342.10 17.21 53565.99 88888.00 2014-12-10 06:09:39.912 344 15342.17 17.17 53566.00 88888.00 2014-12-10 06:09:40.412 344 15342.19 17.08 53565.99 88888.00 2014-12-10 06:09:40.912 344 15342.19 17.06 53566.00 88888.00 2014-12-10 06:09:41.412 344 15342.17 17.05 53566.00 88888.00 2014-12-10 06:09:41.912 344 15342.15 17.14 53566.05 88888.00 2014-12-10 06:09:42.412 344 15342.19 17.10 53566.05 88888.00 2014-12-10 06:09:42.912 344 15342.16 17.09 53566.07 88888.00 2014-12-10 06:09:43.412 344 15342.11 17.16 53566.08 88888.00 2014-12-10 06:09:43.912 344 15342.09 17.13 53566.16 88888.00 2014-12-10 06:09:44.412 344 15342.10 17.13 53566.17 88888.00 2014-12-10 06:09:44.912 344 15342.04 17.16 53566.22 88888.00 2014-12-10 06:09:45.412 344 15342.05 17.22 53566.23 88888.00 2014-12-10 06:09:45.912 344 15342.13 17.25 53566.25 88888.00 2014-12-10 06:09:46.412 344 15342.17 17.23 53566.32 88888.00 2014-12-10 06:09:46.912 344 15342.22 17.24 53566.30 88888.00 2014-12-10 06:09:47.412 344 15342.26 17.26 53566.27 88888.00 2014-12-10 06:09:47.912 344 15342.31 17.34 53566.34 88888.00 2014-12-10 06:09:48.412 344 15342.31 17.39 53566.35 88888.00 2014-12-10 06:09:48.912 344 15342.34 17.41 53566.35 88888.00 2014-12-10 06:09:49.412 344 15342.42 17.45 53566.45 88888.00 2014-12-10 06:09:49.912 344 15342.52 17.47 53566.56 88888.00 2014-12-10 06:09:50.412 344 15342.65 17.48 53566.58 88888.00 2014-12-10 06:09:50.912 344 15342.72 17.50 53566.62 88888.00 2014-12-10 06:09:51.412 344 15342.82 17.50 53566.73 88888.00 2014-12-10 06:09:51.912 344 15342.95 17.56 53566.80 88888.00 2014-12-10 06:09:52.412 344 15343.07 17.69 53566.86 88888.00 2014-12-10 06:09:52.912 344 15343.23 17.76 53566.87 88888.00 2014-12-10 06:09:53.412 344 15343.41 17.83 53566.93 88888.00 2014-12-10 06:09:53.912 344 15343.54 17.90 53566.93 88888.00 2014-12-10 06:09:54.412 344 15343.70 17.94 53566.98 88888.00 2014-12-10 06:09:54.912 344 15343.84 18.04 53567.06 88888.00 2014-12-10 06:09:55.412 344 15343.96 18.11 53567.15 88888.00 2014-12-10 06:09:55.912 344 15344.15 18.19 53567.21 88888.00 2014-12-10 06:09:56.412 344 15344.36 18.28 53567.24 88888.00 2014-12-10 06:09:56.912 344 15344.52 18.32 53567.30 88888.00 2014-12-10 06:09:57.412 344 15344.64 18.37 53567.41 88888.00 2014-12-10 06:09:57.912 344 15344.76 18.42 53567.44 88888.00 2014-12-10 06:09:58.412 344 15344.94 18.45 53567.44 88888.00 2014-12-10 06:09:58.912 344 15345.08 18.51 53567.46 88888.00 2014-12-10 06:09:59.412 344 15345.20 18.56 53567.53 88888.00 2014-12-10 06:09:59.912 344 15345.23 18.60 53567.65 88888.00 2014-12-10 06:10:00.412 344 15345.31 18.69 53567.73 88888.00 2014-12-10 06:10:00.912 344 15345.33 18.71 53567.81 88888.00 2014-12-10 06:10:01.412 344 15345.39 18.71 53567.89 88888.00 2014-12-10 06:10:01.912 344 15345.41 18.73 53567.87 88888.00 2014-12-10 06:10:02.412 344 15345.39 18.73 53567.88 88888.00 2014-12-10 06:10:02.912 344 15345.44 18.74 53568.01 88888.00 2014-12-10 06:10:03.412 344 15345.48 18.75 53568.14 88888.00 2014-12-10 06:10:03.912 344 15345.45 18.75 53568.18 88888.00 2014-12-10 06:10:04.412 344 15345.34 18.78 53568.19 88888.00 2014-12-10 06:10:04.912 344 15345.26 18.77 53568.22 88888.00 2014-12-10 06:10:05.412 344 15345.16 18.78 53568.29 88888.00 2014-12-10 06:10:05.912 344 15345.06 18.78 53568.38 88888.00 2014-12-10 06:10:06.412 344 15344.96 18.70 53568.41 88888.00 2014-12-10 06:10:06.912 344 15344.90 18.68 53568.41 88888.00 2014-12-10 06:10:07.412 344 15344.85 18.69 53568.44 88888.00 2014-12-10 06:10:07.912 344 15344.72 18.69 53568.45 88888.00 2014-12-10 06:10:08.412 344 15344.63 18.70 53568.45 88888.00 2014-12-10 06:10:08.912 344 15344.57 18.78 53568.45 88888.00 2014-12-10 06:10:09.412 344 15344.44 18.82 53568.45 88888.00 2014-12-10 06:10:09.912 344 15344.33 18.74 53568.44 88888.00 2014-12-10 06:10:10.412 344 15344.22 18.73 53568.40 88888.00 2014-12-10 06:10:10.912 344 15344.13 18.65 53568.43 88888.00 2014-12-10 06:10:11.412 344 15344.06 18.65 53568.46 88888.00 2014-12-10 06:10:11.912 344 15344.00 18.73 53568.48 88888.00 2014-12-10 06:10:12.412 344 15343.92 18.79 53568.56 88888.00 2014-12-10 06:10:12.912 344 15343.87 18.82 53568.63 88888.00 2014-12-10 06:10:13.412 344 15343.82 18.80 53568.68 88888.00 2014-12-10 06:10:13.912 344 15343.77 18.81 53568.71 88888.00 2014-12-10 06:10:14.412 344 15343.68 18.82 53568.69 88888.00 2014-12-10 06:10:14.912 344 15343.66 18.79 53568.68 88888.00 2014-12-10 06:10:15.412 344 15343.68 18.71 53568.65 88888.00 2014-12-10 06:10:15.912 344 15343.62 18.73 53568.67 88888.00 2014-12-10 06:10:16.412 344 15343.54 18.79 53568.66 88888.00 2014-12-10 06:10:16.912 344 15343.48 18.79 53568.70 88888.00 2014-12-10 06:10:17.412 344 15343.43 18.79 53568.74 88888.00 2014-12-10 06:10:17.912 344 15343.39 18.79 53568.75 88888.00 2014-12-10 06:10:18.412 344 15343.37 18.86 53568.78 88888.00 2014-12-10 06:10:18.912 344 15343.35 18.83 53568.76 88888.00 2014-12-10 06:10:19.412 344 15343.36 18.82 53568.72 88888.00 2014-12-10 06:10:19.912 344 15343.36 18.79 53568.74 88888.00 2014-12-10 06:10:20.412 344 15343.35 18.87 53568.78 88888.00 2014-12-10 06:10:20.912 344 15343.37 18.91 53568.80 88888.00 2014-12-10 06:10:21.412 344 15343.35 18.94 53568.85 88888.00 2014-12-10 06:10:21.912 344 15343.35 18.99 53568.78 88888.00 2014-12-10 06:10:22.412 344 15343.37 19.00 53568.77 88888.00 2014-12-10 06:10:22.912 344 15343.37 19.03 53568.80 88888.00 2014-12-10 06:10:23.412 344 15343.37 19.03 53568.86 88888.00 2014-12-10 06:10:23.912 344 15343.39 19.06 53568.95 88888.00 2014-12-10 06:10:24.412 344 15343.39 19.11 53568.97 88888.00 2014-12-10 06:10:24.912 344 15343.43 19.14 53569.02 88888.00 2014-12-10 06:10:25.412 344 15343.41 19.18 53569.03 88888.00 2014-12-10 06:10:25.912 344 15343.43 19.20 53569.03 88888.00 2014-12-10 06:10:26.412 344 15343.42 19.22 53569.03 88888.00 2014-12-10 06:10:26.912 344 15343.43 19.24 53569.03 88888.00 2014-12-10 06:10:27.412 344 15343.44 19.27 53569.04 88888.00 2014-12-10 06:10:27.912 344 15343.46 19.30 53569.00 88888.00 2014-12-10 06:10:28.412 344 15343.44 19.34 53569.03 88888.00 2014-12-10 06:10:28.912 344 15343.44 19.34 53569.03 88888.00 2014-12-10 06:10:29.412 344 15343.40 19.34 53569.07 88888.00 2014-12-10 06:10:29.912 344 15343.41 19.39 53569.08 88888.00 2014-12-10 06:10:30.412 344 15343.36 19.34 53569.09 88888.00 2014-12-10 06:10:30.912 344 15343.31 19.29 53569.02 88888.00 2014-12-10 06:10:31.412 344 15343.26 19.23 53568.99 88888.00 2014-12-10 06:10:31.912 344 15343.14 19.23 53569.02 88888.00 2014-12-10 06:10:32.412 344 15343.07 19.20 53569.08 88888.00 2014-12-10 06:10:32.912 344 15343.07 19.13 53569.10 88888.00 2014-12-10 06:10:33.412 344 15343.09 19.09 53569.04 88888.00 2014-12-10 06:10:33.912 344 15343.05 19.13 53568.98 88888.00 2014-12-10 06:10:34.412 344 15343.03 19.14 53568.98 88888.00 2014-12-10 06:10:34.912 344 15343.07 19.11 53569.02 88888.00 2014-12-10 06:10:35.412 344 15343.14 19.12 53569.01 88888.00 2014-12-10 06:10:35.912 344 15343.12 19.15 53568.96 88888.00 2014-12-10 06:10:36.412 344 15343.16 19.15 53568.98 88888.00 2014-12-10 06:10:36.912 344 15343.16 19.16 53568.97 88888.00 2014-12-10 06:10:37.412 344 15343.15 19.16 53568.95 88888.00 2014-12-10 06:10:37.912 344 15343.15 19.18 53569.02 88888.00 2014-12-10 06:10:38.412 344 15343.12 19.22 53568.97 88888.00 2014-12-10 06:10:38.912 344 15343.14 19.18 53568.89 88888.00 2014-12-10 06:10:39.412 344 15343.17 19.12 53568.83 88888.00 2014-12-10 06:10:39.912 344 15343.15 19.13 53568.82 88888.00 2014-12-10 06:10:40.412 344 15343.10 19.08 53568.79 88888.00 2014-12-10 06:10:40.912 344 15343.15 19.00 53568.79 88888.00 2014-12-10 06:10:41.412 344 15343.10 18.99 53568.78 88888.00 2014-12-10 06:10:41.912 344 15343.09 18.98 53568.78 88888.00 2014-12-10 06:10:42.412 344 15343.06 18.98 53568.81 88888.00 2014-12-10 06:10:42.912 344 15343.06 19.01 53568.81 88888.00 2014-12-10 06:10:43.412 344 15343.01 19.05 53568.76 88888.00 2014-12-10 06:10:43.912 344 15342.96 19.06 53568.70 88888.00 2014-12-10 06:10:44.412 344 15342.98 19.13 53568.70 88888.00 2014-12-10 06:10:44.912 344 15342.90 19.14 53568.74 88888.00 2014-12-10 06:10:45.412 344 15342.87 19.13 53568.69 88888.00 2014-12-10 06:10:45.912 344 15342.88 19.12 53568.68 88888.00 2014-12-10 06:10:46.412 344 15342.86 19.11 53568.66 88888.00 2014-12-10 06:10:46.912 344 15342.82 19.06 53568.68 88888.00 2014-12-10 06:10:47.412 344 15342.81 19.00 53568.71 88888.00 2014-12-10 06:10:47.912 344 15342.82 19.06 53568.72 88888.00 2014-12-10 06:10:48.412 344 15342.86 19.09 53568.74 88888.00 2014-12-10 06:10:48.912 344 15342.90 19.11 53568.70 88888.00 2014-12-10 06:10:49.412 344 15342.91 19.12 53568.64 88888.00 2014-12-10 06:10:49.912 344 15342.94 19.13 53568.63 88888.00 2014-12-10 06:10:50.412 344 15342.95 19.15 53568.57 88888.00 2014-12-10 06:10:50.912 344 15342.95 19.16 53568.59 88888.00 2014-12-10 06:10:51.412 344 15342.98 19.12 53568.59 88888.00 2014-12-10 06:10:51.912 344 15343.00 19.13 53568.59 88888.00 2014-12-10 06:10:52.412 344 15343.05 19.17 53568.63 88888.00 2014-12-10 06:10:52.912 344 15343.04 19.20 53568.70 88888.00 2014-12-10 06:10:53.412 344 15343.01 19.23 53568.78 88888.00 2014-12-10 06:10:53.912 344 15343.13 19.22 53568.80 88888.00 2014-12-10 06:10:54.412 344 15343.25 19.22 53568.71 88888.00 2014-12-10 06:10:54.912 344 15343.27 19.26 53568.67 88888.00 2014-12-10 06:10:55.412 344 15343.25 19.41 53568.68 88888.00 2014-12-10 06:10:55.912 344 15343.24 19.47 53568.76 88888.00 2014-12-10 06:10:56.412 344 15343.31 19.49 53568.79 88888.00 2014-12-10 06:10:56.912 344 15343.39 19.51 53568.81 88888.00 2014-12-10 06:10:57.412 344 15343.40 19.50 53568.79 88888.00 2014-12-10 06:10:57.912 344 15343.46 19.50 53568.78 88888.00 2014-12-10 06:10:58.412 344 15343.53 19.56 53568.80 88888.00 2014-12-10 06:10:58.912 344 15343.61 19.56 53568.86 88888.00 2014-12-10 06:10:59.412 344 15343.70 19.55 53568.97 88888.00 2014-12-10 06:10:59.912 344 15343.80 19.53 53568.98 88888.00 2014-12-10 06:11:00.412 344 15343.90 19.63 53569.00 88888.00 2014-12-10 06:11:00.912 344 15344.06 19.73 53569.02 88888.00 2014-12-10 06:11:01.412 344 15344.15 19.75 53569.00 88888.00 2014-12-10 06:11:01.912 344 15344.27 19.92 53569.01 88888.00 2014-12-10 06:11:02.412 344 15344.35 19.96 53569.06 88888.00 2014-12-10 06:11:02.912 344 15344.53 20.00 53569.09 88888.00 2014-12-10 06:11:03.412 344 15344.73 20.06 53569.11 88888.00 2014-12-10 06:11:03.912 344 15344.89 20.15 53569.12 88888.00 2014-12-10 06:11:04.412 344 15345.05 20.24 53569.20 88888.00 2014-12-10 06:11:04.912 344 15345.23 20.29 53569.28 88888.00 2014-12-10 06:11:05.412 344 15345.40 20.38 53569.34 88888.00 2014-12-10 06:11:05.912 344 15345.58 20.45 53569.34 88888.00 2014-12-10 06:11:06.412 344 15345.72 20.45 53569.39 88888.00 2014-12-10 06:11:06.912 344 15345.95 20.54 53569.45 88888.00 2014-12-10 06:11:07.412 344 15346.08 20.60 53569.54 88888.00 2014-12-10 06:11:07.912 344 15346.17 20.61 53569.61 88888.00 2014-12-10 06:11:08.412 344 15346.30 20.60 53569.64 88888.00 2014-12-10 06:11:08.912 344 15346.39 20.64 53569.59 88888.00 2014-12-10 06:11:09.412 344 15346.52 20.64 53569.61 88888.00 2014-12-10 06:11:09.912 344 15346.70 20.69 53569.66 88888.00 2014-12-10 06:11:10.412 344 15346.81 20.77 53569.73 88888.00 2014-12-10 06:11:10.912 344 15346.85 20.85 53569.80 88888.00 2014-12-10 06:11:11.412 344 15346.93 20.87 53569.89 88888.00 2014-12-10 06:11:11.912 344 15346.96 20.88 53570.00 88888.00 2014-12-10 06:11:12.412 344 15347.01 20.89 53569.99 88888.00 2014-12-10 06:11:12.912 344 15347.04 20.85 53569.99 88888.00 2014-12-10 06:11:13.412 344 15347.10 20.84 53570.01 88888.00 2014-12-10 06:11:13.912 344 15347.06 20.90 53570.08 88888.00 2014-12-10 06:11:14.412 344 15347.04 21.02 53570.15 88888.00 2014-12-10 06:11:14.912 344 15347.05 21.02 53570.20 88888.00 2014-12-10 06:11:15.412 344 15347.07 21.06 53570.21 88888.00 2014-12-10 06:11:15.912 344 15347.11 21.06 53570.20 88888.00 2014-12-10 06:11:16.412 344 15347.11 21.02 53570.26 88888.00 2014-12-10 06:11:16.912 344 15347.14 21.01 53570.33 88888.00 2014-12-10 06:11:17.412 344 15347.14 21.03 53570.42 88888.00 2014-12-10 06:11:17.912 344 15347.12 20.95 53570.45 88888.00 2014-12-10 06:11:18.412 344 15347.19 20.99 53570.44 88888.00 2014-12-10 06:11:18.912 344 15347.23 21.10 53570.46 88888.00 2014-12-10 06:11:19.412 344 15347.28 21.16 53570.50 88888.00 2014-12-10 06:11:19.912 344 15347.26 21.19 53570.60 88888.00 2014-12-10 06:11:20.412 344 15347.24 21.21 53570.60 88888.00 2014-12-10 06:11:20.912 344 15347.23 21.22 53570.62 88888.00 2014-12-10 06:11:21.412 344 15347.24 21.24 53570.73 88888.00 2014-12-10 06:11:21.912 344 15347.26 21.27 53570.87 88888.00 2014-12-10 06:11:22.412 344 15347.31 21.28 53570.92 88888.00 2014-12-10 06:11:22.912 344 15347.41 21.30 53570.93 88888.00 2014-12-10 06:11:23.412 344 15347.52 21.36 53570.98 88888.00 2014-12-10 06:11:23.912 344 15347.57 21.42 53570.99 88888.00 2014-12-10 06:11:24.412 344 15347.62 21.49 53571.01 88888.00 2014-12-10 06:11:24.912 344 15347.71 21.55 53571.10 88888.00 2014-12-10 06:11:25.412 344 15347.79 21.58 53571.20 88888.00 2014-12-10 06:11:25.912 344 15347.88 21.69 53571.30 88888.00 2014-12-10 06:11:26.412 344 15348.00 21.81 53571.39 88888.00 2014-12-10 06:11:26.912 344 15348.04 21.85 53571.45 88888.00 2014-12-10 06:11:27.412 344 15348.18 21.86 53571.49 88888.00 2014-12-10 06:11:27.912 344 15348.28 21.91 53571.50 88888.00 2014-12-10 06:11:28.412 344 15348.34 21.94 53571.52 88888.00 2014-12-10 06:11:28.912 344 15348.37 21.98 53571.58 88888.00 2014-12-10 06:11:29.412 344 15348.39 22.07 53571.61 88888.00 2014-12-10 06:11:29.912 344 15348.47 22.09 53571.68 88888.00 2014-12-10 06:11:30.412 344 15348.55 22.16 53571.73 88888.00 2014-12-10 06:11:30.912 344 15348.56 22.22 53571.76 88888.00 2014-12-10 06:11:31.412 344 15348.56 22.24 53571.79 88888.00 2014-12-10 06:11:31.912 344 15348.57 22.23 53571.84 88888.00 2014-12-10 06:11:32.412 344 15348.60 22.29 53571.90 88888.00 2014-12-10 06:11:32.912 344 15348.60 22.28 53571.97 88888.00 2014-12-10 06:11:33.412 344 15348.58 22.33 53572.06 88888.00 2014-12-10 06:11:33.912 344 15348.53 22.40 53572.08 88888.00 2014-12-10 06:11:34.412 344 15348.49 22.42 53572.08 88888.00 2014-12-10 06:11:34.912 344 15348.47 22.40 53572.13 88888.00 2014-12-10 06:11:35.412 344 15348.41 22.35 53572.09 88888.00 2014-12-10 06:11:35.912 344 15348.43 22.38 53572.12 88888.00 2014-12-10 06:11:36.412 344 15348.35 22.37 53572.14 88888.00 2014-12-10 06:11:36.912 344 15348.26 22.42 53572.20 88888.00 2014-12-10 06:11:37.412 344 15348.22 22.48 53572.23 88888.00 2014-12-10 06:11:37.912 344 15348.19 22.46 53572.24 88888.00 2014-12-10 06:11:38.412 344 15348.15 22.50 53572.35 88888.00 2014-12-10 06:11:38.912 344 15348.12 22.54 53572.40 88888.00 2014-12-10 06:11:39.412 344 15348.10 22.55 53572.35 88888.00 2014-12-10 06:11:39.912 344 15348.00 22.54 53572.39 88888.00 2014-12-10 06:11:40.412 344 15348.04 22.54 53572.37 88888.00 2014-12-10 06:11:40.912 344 15348.12 22.57 53572.42 88888.00 2014-12-10 06:11:41.412 344 15348.09 22.58 53572.40 88888.00 2014-12-10 06:11:41.912 344 15348.09 22.59 53572.35 88888.00 2014-12-10 06:11:42.412 344 15348.04 22.60 53572.33 88888.00 2014-12-10 06:11:42.912 344 15348.01 22.63 53572.38 88888.00 2014-12-10 06:11:43.412 344 15348.03 22.66 53572.40 88888.00 2014-12-10 06:11:43.912 344 15348.00 22.60 53572.46 88888.00 2014-12-10 06:11:44.412 344 15347.97 22.50 53572.55 88888.00 2014-12-10 06:11:44.912 344 15347.93 22.51 53572.62 88888.00 2014-12-10 06:11:45.412 344 15347.86 22.55 53572.62 88888.00 2014-12-10 06:11:45.912 344 15347.79 22.58 53572.65 88888.00 2014-12-10 06:11:46.412 344 15347.78 22.54 53572.63 88888.00 2014-12-10 06:11:46.912 344 15347.78 22.53 53572.60 88888.00 2014-12-10 06:11:47.412 344 15347.69 22.55 53572.58 88888.00 2014-12-10 06:11:47.912 344 15347.58 22.48 53572.53 88888.00 2014-12-10 06:11:48.412 344 15347.48 22.44 53572.51 88888.00 2014-12-10 06:11:48.912 344 15347.38 22.36 53572.49 88888.00 2014-12-10 06:11:49.412 344 15347.25 22.29 53572.50 88888.00 2014-12-10 06:11:49.912 344 15347.19 22.40 53572.45 88888.00 2014-12-10 06:11:50.412 344 15347.11 22.37 53572.40 88888.00 2014-12-10 06:11:50.912 344 15346.94 22.28 53572.41 88888.00 2014-12-10 06:11:51.412 344 15346.80 22.17 53572.42 88888.00 2014-12-10 06:11:51.912 344 15346.66 22.10 53572.39 88888.00 2014-12-10 06:11:52.412 344 15346.59 22.05 53572.35 88888.00 2014-12-10 06:11:52.912 344 15346.45 22.01 53572.28 88888.00 2014-12-10 06:11:53.412 344 15346.26 21.94 53572.28 88888.00 2014-12-10 06:11:53.912 344 15346.09 21.90 53572.19 88888.00 2014-12-10 06:11:54.412 344 15346.02 21.89 53572.12 88888.00 2014-12-10 06:11:54.912 344 15345.98 21.89 53572.10 88888.00 2014-12-10 06:11:55.412 344 15345.85 21.83 53572.14 88888.00 2014-12-10 06:11:55.912 344 15345.78 21.74 53572.15 88888.00 2014-12-10 06:11:56.412 344 15345.75 21.71 53572.12 88888.00 2014-12-10 06:11:56.912 344 15345.62 21.65 53572.10 88888.00 2014-12-10 06:11:57.412 344 15345.53 21.60 53572.11 88888.00 2014-12-10 06:11:57.912 344 15345.44 21.56 53572.04 88888.00 2014-12-10 06:11:58.412 344 15345.32 21.48 53572.01 88888.00 2014-12-10 06:11:58.912 344 15345.26 21.48 53572.02 88888.00 2014-12-10 06:11:59.412 344 15345.15 21.42 53571.96 88888.00 2014-12-10 06:11:59.912 344 15345.06 21.39 53571.93 88888.00 2014-12-10 06:12:00.412 344 15344.89 21.34 53571.85 88888.00 2014-12-10 06:12:00.912 344 15344.79 21.25 53571.70 88888.00 2014-12-10 06:12:01.412 344 15344.73 21.23 53571.65 88888.00 2014-12-10 06:12:01.912 344 15344.64 21.16 53571.62 88888.00 2014-12-10 06:12:02.412 344 15344.51 21.12 53571.61 88888.00 2014-12-10 06:12:02.912 344 15344.46 21.08 53571.61 88888.00 2014-12-10 06:12:03.412 344 15344.41 21.05 53571.52 88888.00 2014-12-10 06:12:03.912 344 15344.26 21.02 53571.48 88888.00 2014-12-10 06:12:04.412 344 15344.13 20.96 53571.39 88888.00 2014-12-10 06:12:04.912 344 15344.06 20.90 53571.42 88888.00 2014-12-10 06:12:05.412 344 15343.96 20.87 53571.34 88888.00 2014-12-10 06:12:05.912 344 15343.84 20.89 53571.29 88888.00 2014-12-10 06:12:06.412 344 15343.79 20.86 53571.29 88888.00 2014-12-10 06:12:06.912 344 15343.78 20.82 53571.19 88888.00 2014-12-10 06:12:07.412 344 15343.73 20.79 53571.19 88888.00 2014-12-10 06:12:07.912 344 15343.72 20.77 53571.19 88888.00 2014-12-10 06:12:08.412 344 15343.64 20.78 53571.19 88888.00 2014-12-10 06:12:08.912 344 15343.54 20.72 53571.17 88888.00 2014-12-10 06:12:09.412 344 15343.42 20.68 53571.11 88888.00 2014-12-10 06:12:09.912 344 15343.37 20.67 53571.06 88888.00 2014-12-10 06:12:10.412 344 15343.31 20.67 53571.07 88888.00 2014-12-10 06:12:10.912 344 15343.25 20.61 53571.01 88888.00 2014-12-10 06:12:11.412 344 15343.18 20.58 53570.96 88888.00 2014-12-10 06:12:11.912 344 15343.12 20.55 53570.98 88888.00 2014-12-10 06:12:12.412 344 15343.06 20.52 53570.94 88888.00 2014-12-10 06:12:12.912 344 15343.07 20.46 53570.89 88888.00 2014-12-10 06:12:13.412 344 15342.97 20.41 53570.88 88888.00 2014-12-10 06:12:13.912 344 15342.92 20.39 53570.83 88888.00 2014-12-10 06:12:14.412 344 15342.79 20.32 53570.81 88888.00 2014-12-10 06:12:14.912 344 15342.86 20.28 53570.81 88888.00 2014-12-10 06:12:15.412 344 15342.86 20.32 53570.75 88888.00 2014-12-10 06:12:15.912 344 15342.83 20.35 53570.66 88888.00 2014-12-10 06:12:16.412 344 15342.81 20.39 53570.67 88888.00 2014-12-10 06:12:16.912 344 15342.77 20.36 53570.64 88888.00 2014-12-10 06:12:17.412 344 15342.77 20.28 53570.61 88888.00 2014-12-10 06:12:17.912 344 15342.82 20.24 53570.53 88888.00 2014-12-10 06:12:18.412 344 15342.85 20.29 53570.47 88888.00 2014-12-10 06:12:18.912 344 15342.86 20.29 53570.43 88888.00 2014-12-10 06:12:19.412 344 15342.82 20.22 53570.55 88888.00 2014-12-10 06:12:19.912 344 15342.83 20.24 53570.61 88888.00 2014-12-10 06:12:20.412 344 15342.86 20.29 53570.55 88888.00 2014-12-10 06:12:20.912 344 15342.86 20.28 53570.50 88888.00 2014-12-10 06:12:21.412 344 15342.87 20.27 53570.47 88888.00 2014-12-10 06:12:21.912 344 15342.86 20.29 53570.44 88888.00 2014-12-10 06:12:22.412 344 15342.86 20.34 53570.39 88888.00 2014-12-10 06:12:22.912 344 15342.90 20.27 53570.37 88888.00 2014-12-10 06:12:23.412 344 15342.95 20.21 53570.33 88888.00 2014-12-10 06:12:23.912 344 15342.98 20.20 53570.32 88888.00 2014-12-10 06:12:24.412 344 15343.00 20.20 53570.31 88888.00 2014-12-10 06:12:24.912 344 15343.06 20.16 53570.26 88888.00 2014-12-10 06:12:25.412 344 15343.18 20.20 53570.27 88888.00 2014-12-10 06:12:25.912 344 15343.24 20.24 53570.22 88888.00 2014-12-10 06:12:26.412 344 15343.27 20.22 53570.19 88888.00 2014-12-10 06:12:26.912 344 15343.32 20.24 53570.18 88888.00 2014-12-10 06:12:27.412 344 15343.43 20.26 53570.17 88888.00 2014-12-10 06:12:27.912 344 15343.46 20.24 53570.12 88888.00 2014-12-10 06:12:28.412 344 15343.49 20.29 53570.17 88888.00 2014-12-10 06:12:28.912 344 15343.51 20.33 53570.12 88888.00 2014-12-10 06:12:29.412 344 15343.55 20.32 53570.09 88888.00 2014-12-10 06:12:29.912 344 15343.62 20.26 53570.11 88888.00 2014-12-10 06:12:30.412 344 15343.64 20.20 53570.11 88888.00 2014-12-10 06:12:30.912 344 15343.63 20.20 53570.11 88888.00 2014-12-10 06:12:31.412 344 15343.71 20.17 53570.08 88888.00 2014-12-10 06:12:31.912 344 15343.81 20.25 53570.13 88888.00 2014-12-10 06:12:32.412 344 15343.86 20.20 53570.13 88888.00 2014-12-10 06:12:32.912 344 15343.95 20.18 53570.12 88888.00 2014-12-10 06:12:33.412 344 15344.10 20.15 53570.15 88888.00 2014-12-10 06:12:33.912 344 15344.26 20.15 53570.09 88888.00 2014-12-10 06:12:34.412 344 15344.33 20.09 53570.08 88888.00 2014-12-10 06:12:34.912 344 15344.36 20.09 53570.08 88888.00 2014-12-10 06:12:35.412 344 15344.46 20.09 53570.07 88888.00 2014-12-10 06:12:35.912 344 15344.54 20.17 53570.08 88888.00 2014-12-10 06:12:36.412 344 15344.62 20.12 53570.05 88888.00 2014-12-10 06:12:36.912 344 15344.76 20.11 53570.03 88888.00 2014-12-10 06:12:37.412 344 15344.86 20.11 53570.03 88888.00 2014-12-10 06:12:37.912 344 15344.82 20.15 53570.03 88888.00 2014-12-10 06:12:38.412 344 15344.84 20.18 53570.06 88888.00 2014-12-10 06:12:38.912 344 15344.94 20.08 53570.12 88888.00 2014-12-10 06:12:39.412 344 15345.04 20.06 53570.13 88888.00 2014-12-10 06:12:39.912 344 15345.02 20.10 53570.18 88888.00 2014-12-10 06:12:40.412 344 15345.05 20.16 53570.21 88888.00 2014-12-10 06:12:40.912 344 15345.05 20.16 53570.27 88888.00 2014-12-10 06:12:41.412 344 15345.05 20.17 53570.29 88888.00 2014-12-10 06:12:41.912 344 15345.11 20.12 53570.25 88888.00 2014-12-10 06:12:42.412 344 15345.22 20.09 53570.24 88888.00 2014-12-10 06:12:42.912 344 15345.31 20.07 53570.27 88888.00 2014-12-10 06:12:43.412 344 15345.44 20.06 53570.30 88888.00 2014-12-10 06:12:43.912 344 15345.50 20.07 53570.31 88888.00 2014-12-10 06:12:44.412 344 15345.57 20.07 53570.37 88888.00 2014-12-10 06:12:44.912 344 15345.65 20.04 53570.41 88888.00 2014-12-10 06:12:45.412 344 15345.68 20.03 53570.44 88888.00 2014-12-10 06:12:45.912 344 15345.71 20.01 53570.50 88888.00 2014-12-10 06:12:46.412 344 15345.75 20.03 53570.53 88888.00 2014-12-10 06:12:46.912 344 15345.78 20.07 53570.53 88888.00 2014-12-10 06:12:47.412 344 15345.85 20.07 53570.51 88888.00 2014-12-10 06:12:47.912 344 15345.89 20.08 53570.60 88888.00 2014-12-10 06:12:48.412 344 15345.93 20.08 53570.64 88888.00 2014-12-10 06:12:48.912 344 15345.98 20.08 53570.65 88888.00 2014-12-10 06:12:49.412 344 15346.01 20.10 53570.63 88888.00 2014-12-10 06:12:49.912 344 15346.08 20.16 53570.62 88888.00 2014-12-10 06:12:50.412 344 15346.15 20.21 53570.62 88888.00 2014-12-10 06:12:50.912 344 15346.25 20.24 53570.64 88888.00 2014-12-10 06:12:51.412 344 15346.23 20.21 53570.68 88888.00 2014-12-10 06:12:51.912 344 15346.26 20.22 53570.70 88888.00 2014-12-10 06:12:52.412 344 15346.34 20.24 53570.76 88888.00 2014-12-10 06:12:52.912 344 15346.36 20.21 53570.80 88888.00 2014-12-10 06:12:53.412 344 15346.45 20.24 53570.81 88888.00 2014-12-10 06:12:53.912 344 15346.57 20.32 53570.79 88888.00 2014-12-10 06:12:54.412 344 15346.67 20.33 53570.89 88888.00 2014-12-10 06:12:54.912 344 15346.63 20.33 53570.96 88888.00 2014-12-10 06:12:55.412 344 15346.68 20.35 53571.04 88888.00 2014-12-10 06:12:55.912 344 15346.81 20.34 53571.13 88888.00 2014-12-10 06:12:56.412 344 15346.88 20.34 53571.13 88888.00 2014-12-10 06:12:56.912 344 15346.94 20.42 53571.13 88888.00 2014-12-10 06:12:57.412 344 15346.95 20.43 53571.16 88888.00 2014-12-10 06:12:57.912 344 15347.06 20.50 53571.22 88888.00 2014-12-10 06:12:58.412 344 15347.11 20.48 53571.30 88888.00 2014-12-10 06:12:58.912 344 15347.15 20.48 53571.37 88888.00 2014-12-10 06:12:59.412 344 15347.20 20.50 53571.38 88888.00 2014-12-10 06:12:59.912 344 15347.29 20.54 53571.42 88888.00 2014-12-10 06:13:00.412 344 15347.37 20.52 53571.48 88888.00 2014-12-10 06:13:00.912 344 15347.35 20.56 53571.50 88888.00 2014-12-10 06:13:01.412 344 15347.41 20.55 53571.57 88888.00 2014-12-10 06:13:01.912 344 15347.43 20.56 53571.59 88888.00 2014-12-10 06:13:02.412 344 15347.47 20.59 53571.66 88888.00 2014-12-10 06:13:02.912 344 15347.51 20.58 53571.77 88888.00 2014-12-10 06:13:03.412 344 15347.49 20.64 53571.84 88888.00 2014-12-10 06:13:03.912 344 15347.46 20.67 53571.90 88888.00 2014-12-10 06:13:04.412 344 15347.46 20.67 53571.97 88888.00 2014-12-10 06:13:04.912 344 15347.49 20.72 53571.98 88888.00 2014-12-10 06:13:05.412 344 15347.47 20.72 53571.99 88888.00 2014-12-10 06:13:05.912 344 15347.47 20.73 53572.09 88888.00 2014-12-10 06:13:06.412 344 15347.52 20.78 53572.11 88888.00 2014-12-10 06:13:06.912 344 15347.50 20.82 53572.21 88888.00 2014-12-10 06:13:07.412 344 15347.55 20.86 53572.27 88888.00 2014-12-10 06:13:07.912 344 15347.57 20.87 53572.32 88888.00 2014-12-10 06:13:08.412 344 15347.66 20.85 53572.39 88888.00 2014-12-10 06:13:08.912 344 15347.71 20.88 53572.40 88888.00 2014-12-10 06:13:09.412 344 15347.75 20.85 53572.42 88888.00 2014-12-10 06:13:09.912 344 15347.75 20.86 53572.45 88888.00 2014-12-10 06:13:10.412 344 15347.77 20.91 53572.47 88888.00 2014-12-10 06:13:10.912 344 15347.77 20.89 53572.49 88888.00 2014-12-10 06:13:11.412 344 15347.78 20.91 53572.53 88888.00 2014-12-10 06:13:11.912 344 15347.79 20.91 53572.59 88888.00 2014-12-10 06:13:12.412 344 15347.83 20.96 53572.62 88888.00 2014-12-10 06:13:12.912 344 15347.86 20.90 53572.65 88888.00 2014-12-10 06:13:13.412 344 15347.87 20.86 53572.69 88888.00 2014-12-10 06:13:13.912 344 15347.91 20.88 53572.74 88888.00 2014-12-10 06:13:14.412 344 15347.96 20.90 53572.79 88888.00 2014-12-10 06:13:14.912 344 15348.04 20.91 53572.78 88888.00 2014-12-10 06:13:15.412 344 15348.10 20.98 53572.80 88888.00 2014-12-10 06:13:15.912 344 15348.20 21.06 53572.87 88888.00 2014-12-10 06:13:16.412 344 15348.22 21.14 53572.92 88888.00 2014-12-10 06:13:16.912 344 15348.28 21.17 53572.97 88888.00 2014-12-10 06:13:17.412 344 15348.26 21.19 53573.00 88888.00 2014-12-10 06:13:17.912 344 15348.33 21.22 53573.10 88888.00 2014-12-10 06:13:18.412 344 15348.39 21.25 53573.15 88888.00 2014-12-10 06:13:18.912 344 15348.47 21.32 53573.18 88888.00 2014-12-10 06:13:19.412 344 15348.53 21.36 53573.19 88888.00 2014-12-10 06:13:19.912 344 15348.53 21.38 53573.27 88888.00 2014-12-10 06:13:20.412 344 15348.52 21.38 53573.31 88888.00 2014-12-10 06:13:20.912 344 15348.56 21.39 53573.36 88888.00 2014-12-10 06:13:21.412 344 15348.56 21.43 53573.42 88888.00 2014-12-10 06:13:21.912 344 15348.56 21.46 53573.52 88888.00 2014-12-10 06:13:22.412 344 15348.59 21.48 53573.60 88888.00 2014-12-10 06:13:22.912 344 15348.62 21.51 53573.66 88888.00 2014-12-10 06:13:23.412 344 15348.65 21.53 53573.69 88888.00 2014-12-10 06:13:23.912 344 15348.73 21.53 53573.70 88888.00 2014-12-10 06:13:24.412 344 15348.69 21.48 53573.72 88888.00 2014-12-10 06:13:24.912 344 15348.67 21.43 53573.74 88888.00 2014-12-10 06:13:25.412 344 15348.65 21.39 53573.76 88888.00 2014-12-10 06:13:25.912 344 15348.62 21.46 53573.76 88888.00 2014-12-10 06:13:26.412 344 15348.70 21.42 53573.81 88888.00 2014-12-10 06:13:26.912 344 15348.68 21.43 53573.82 88888.00 2014-12-10 06:13:27.412 344 15348.56 21.41 53573.85 88888.00 2014-12-10 06:13:27.912 344 15348.44 21.42 53573.88 88888.00 2014-12-10 06:13:28.412 344 15348.39 21.51 53573.87 88888.00 2014-12-10 06:13:28.912 344 15348.37 21.51 53573.84 88888.00 2014-12-10 06:13:29.412 344 15348.38 21.46 53573.82 88888.00 2014-12-10 06:13:29.912 344 15348.29 21.40 53573.85 88888.00 2014-12-10 06:13:30.412 344 15348.21 21.41 53574.02 88888.00 2014-12-10 06:13:30.912 344 15348.19 21.42 53574.09 88888.00 2014-12-10 06:13:31.412 344 15348.19 21.46 53574.08 88888.00 2014-12-10 06:13:31.912 344 15348.16 21.45 53574.11 88888.00 2014-12-10 06:13:32.412 344 15348.11 21.40 53574.12 88888.00 2014-12-10 06:13:32.912 344 15348.03 21.41 53574.09 88888.00 2014-12-10 06:13:33.412 344 15348.00 21.34 53574.09 88888.00 2014-12-10 06:13:33.912 344 15347.93 21.25 53574.12 88888.00 2014-12-10 06:13:34.412 344 15347.91 21.24 53574.09 88888.00 2014-12-10 06:13:34.912 344 15347.85 21.21 53574.09 88888.00 2014-12-10 06:13:35.413 344 15347.74 21.15 53574.07 88888.00 2014-12-10 06:13:35.913 344 15347.69 21.15 53573.95 88888.00 2014-12-10 06:13:36.413 344 15347.62 21.23 53573.98 88888.00 2014-12-10 06:13:36.913 344 15347.52 21.25 53574.00 88888.00 2014-12-10 06:13:37.413 344 15347.51 21.24 53574.02 88888.00 2014-12-10 06:13:37.913 344 15347.46 21.29 53574.01 88888.00 2014-12-10 06:13:38.413 344 15347.44 21.31 53573.99 88888.00 2014-12-10 06:13:38.913 344 15347.42 21.17 53573.96 88888.00 2014-12-10 06:13:39.413 344 15347.42 21.10 53574.06 88888.00 2014-12-10 06:13:39.913 344 15347.39 21.07 53574.11 88888.00 2014-12-10 06:13:40.413 344 15347.32 21.07 53574.06 88888.00 2014-12-10 06:13:40.913 344 15347.35 21.06 53574.07 88888.00 2014-12-10 06:13:41.413 344 15347.34 21.10 53574.06 88888.00 2014-12-10 06:13:41.913 344 15347.29 21.04 53574.06 88888.00 2014-12-10 06:13:42.413 344 15347.28 20.97 53574.08 88888.00 2014-12-10 06:13:42.913 344 15347.28 20.89 53574.08 88888.00 2014-12-10 06:13:43.413 344 15347.25 20.88 53574.12 88888.00 2014-12-10 06:13:43.913 344 15347.22 20.90 53574.10 88888.00 2014-12-10 06:13:44.413 344 15347.21 20.89 53574.03 88888.00 2014-12-10 06:13:44.913 344 15347.13 20.85 53574.04 88888.00 2014-12-10 06:13:45.413 344 15347.14 20.74 53574.01 88888.00 2014-12-10 06:13:45.913 344 15347.06 20.78 53573.99 88888.00 2014-12-10 06:13:46.413 344 15347.03 20.79 53573.96 88888.00 2014-12-10 06:13:46.913 344 15346.97 20.71 53573.89 88888.00 2014-12-10 06:13:47.413 344 15346.86 20.65 53573.83 88888.00 2014-12-10 06:13:47.913 344 15346.71 20.72 53573.81 88888.00 2014-12-10 06:13:48.413 344 15346.58 20.73 53573.80 88888.00 2014-12-10 06:13:48.913 344 15346.51 20.67 53573.73 88888.00 2014-12-10 06:13:49.413 344 15346.43 20.63 53573.73 88888.00 2014-12-10 06:13:49.913 344 15346.36 20.62 53573.67 88888.00 2014-12-10 06:13:50.413 344 15346.24 20.59 53573.66 88888.00 2014-12-10 06:13:50.913 344 15346.16 20.51 53573.70 88888.00 2014-12-10 06:13:51.413 344 15346.07 20.47 53573.66 88888.00 2014-12-10 06:13:51.913 344 15345.97 20.46 53573.56 88888.00 2014-12-10 06:13:52.413 344 15345.86 20.41 53573.47 88888.00 2014-12-10 06:13:52.913 344 15345.81 20.39 53573.49 88888.00 2014-12-10 06:13:53.413 344 15345.74 20.37 53573.47 88888.00 2014-12-10 06:13:53.913 344 15345.65 20.34 53573.46 88888.00 2014-12-10 06:13:54.413 344 15345.60 20.29 53573.47 88888.00 2014-12-10 06:13:54.913 344 15345.56 20.19 53573.48 88888.00 2014-12-10 06:13:55.413 344 15345.44 20.11 53573.49 88888.00 2014-12-10 06:13:55.913 344 15345.39 20.04 53573.46 88888.00 2014-12-10 06:13:56.413 344 15345.31 20.10 53573.39 88888.00 2014-12-10 06:13:56.913 344 15345.25 20.12 53573.32 88888.00 2014-12-10 06:13:57.413 344 15345.25 20.10 53573.27 88888.00 2014-12-10 06:13:57.913 344 15345.16 20.06 53573.26 88888.00 2014-12-10 06:13:58.413 344 15345.08 20.06 53573.25 88888.00 2014-12-10 06:13:58.913 344 15345.06 20.00 53573.22 88888.00 2014-12-10 06:13:59.413 344 15345.02 19.96 53573.15 88888.00 2014-12-10 06:13:59.913 344 15344.96 19.94 53573.14 88888.00 2014-12-10 06:14:00.413 344 15344.96 20.01 53573.15 88888.00 2014-12-10 06:14:00.913 344 15344.94 20.04 53573.13 88888.00 2014-12-10 06:14:01.413 344 15344.89 20.01 53573.09 88888.00 2014-12-10 06:14:01.913 344 15344.87 20.04 53573.05 88888.00 2014-12-10 06:14:02.413 344 15344.87 20.01 53573.07 88888.00 2014-12-10 06:14:02.913 344 15344.84 20.04 53573.03 88888.00 2014-12-10 06:14:03.413 344 15344.76 19.96 53572.99 88888.00 2014-12-10 06:14:03.913 344 15344.76 19.98 53572.99 88888.00 2014-12-10 06:14:04.413 344 15344.73 19.90 53572.98 88888.00 2014-12-10 06:14:04.913 344 15344.70 19.82 53572.93 88888.00 2014-12-10 06:14:05.413 344 15344.70 19.81 53572.92 88888.00 2014-12-10 06:14:05.913 344 15344.63 19.81 53572.99 88888.00 2014-12-10 06:14:06.413 344 15344.62 19.80 53572.92 88888.00 2014-12-10 06:14:06.913 344 15344.66 19.80 53572.87 88888.00 2014-12-10 06:14:07.413 344 15344.60 19.82 53572.85 88888.00 2014-12-10 06:14:07.913 344 15344.61 19.80 53572.85 88888.00 2014-12-10 06:14:08.413 344 15344.60 19.84 53572.85 88888.00 2014-12-10 06:14:08.913 344 15344.53 19.85 53572.82 88888.00 2014-12-10 06:14:09.413 344 15344.57 19.78 53572.83 88888.00 2014-12-10 06:14:09.913 344 15344.58 19.75 53572.80 88888.00 2014-12-10 06:14:10.413 344 15344.51 19.75 53572.80 88888.00 2014-12-10 06:14:10.913 344 15344.43 19.76 53572.75 88888.00 2014-12-10 06:14:11.413 344 15344.43 19.80 53572.79 88888.00 2014-12-10 06:14:11.913 344 15344.42 19.78 53572.82 88888.00 2014-12-10 06:14:12.413 344 15344.40 19.74 53572.73 88888.00 2014-12-10 06:14:12.913 344 15344.44 19.86 53572.74 88888.00 2014-12-10 06:14:13.413 344 15344.52 19.89 53572.75 88888.00 2014-12-10 06:14:13.913 344 15344.53 19.90 53572.77 88888.00 2014-12-10 06:14:14.413 344 15344.59 19.86 53572.77 88888.00 2014-12-10 06:14:14.913 344 15344.61 19.82 53572.71 88888.00 2014-12-10 06:14:15.413 344 15344.64 19.82 53572.77 88888.00 2014-12-10 06:14:15.913 344 15344.66 19.80 53572.77 88888.00 2014-12-10 06:14:16.413 344 15344.64 19.82 53572.79 88888.00 2014-12-10 06:14:16.913 344 15344.72 19.78 53572.78 88888.00 2014-12-10 06:14:17.413 344 15344.73 19.76 53572.79 88888.00 2014-12-10 06:14:17.913 344 15344.72 19.78 53572.74 88888.00 2014-12-10 06:14:18.413 344 15344.72 19.81 53572.73 88888.00 2014-12-10 06:14:18.913 344 15344.77 19.85 53572.72 88888.00 2014-12-10 06:14:19.413 344 15344.78 19.86 53572.68 88888.00 2014-12-10 06:14:19.913 344 15344.82 19.85 53572.65 88888.00 2014-12-10 06:14:20.413 344 15344.79 19.84 53572.68 88888.00 2014-12-10 06:14:20.913 344 15344.80 19.83 53572.65 88888.00 2014-12-10 06:14:21.413 344 15344.78 19.83 53572.73 88888.00 2014-12-10 06:14:21.913 344 15344.77 19.80 53572.72 88888.00 2014-12-10 06:14:22.413 344 15344.79 19.82 53572.75 88888.00 2014-12-10 06:14:22.913 344 15344.78 19.89 53572.73 88888.00 2014-12-10 06:14:23.413 344 15344.72 19.96 53572.74 88888.00 2014-12-10 06:14:23.913 344 15344.68 19.91 53572.78 88888.00 2014-12-10 06:14:24.413 344 15344.62 19.86 53572.78 88888.00 2014-12-10 06:14:24.913 344 15344.60 19.86 53572.80 88888.00 2014-12-10 06:14:25.413 344 15344.54 19.87 53572.75 88888.00 2014-12-10 06:14:25.913 344 15344.49 19.91 53572.75 88888.00 2014-12-10 06:14:26.413 344 15344.46 19.95 53572.77 88888.00 2014-12-10 06:14:26.913 344 15344.42 19.92 53572.84 88888.00 2014-12-10 06:14:27.413 344 15344.37 19.84 53572.84 88888.00 2014-12-10 06:14:27.913 344 15344.33 19.80 53572.90 88888.00 2014-12-10 06:14:28.413 344 15344.26 19.81 53572.91 88888.00 2014-12-10 06:14:28.913 344 15344.15 19.80 53572.95 88888.00 2014-12-10 06:14:29.413 344 15344.04 19.80 53572.97 88888.00 2014-12-10 06:14:29.913 344 15343.94 19.85 53572.94 88888.00 2014-12-10 06:14:30.413 344 15343.87 19.82 53572.97 88888.00 2014-12-10 06:14:30.913 344 15343.82 19.81 53573.01 88888.00 2014-12-10 06:14:31.413 344 15343.79 19.82 53572.99 88888.00 2014-12-10 06:14:31.913 344 15343.72 19.80 53572.91 88888.00 2014-12-10 06:14:32.413 344 15343.67 19.77 53572.93 88888.00 2014-12-10 06:14:32.913 344 15343.55 19.78 53572.94 88888.00 2014-12-10 06:14:33.413 344 15343.49 19.72 53572.94 88888.00 2014-12-10 06:14:33.913 344 15343.45 19.67 53572.94 88888.00 2014-12-10 06:14:34.413 344 15343.40 19.70 53572.94 88888.00 2014-12-10 06:14:34.913 344 15343.31 19.70 53573.00 88888.00 2014-12-10 06:14:35.413 344 15343.24 19.77 53572.94 88888.00 2014-12-10 06:14:35.913 344 15343.23 19.83 53572.95 88888.00 2014-12-10 06:14:36.413 344 15343.26 19.89 53572.99 88888.00 2014-12-10 06:14:36.913 344 15343.34 19.87 53573.02 88888.00 2014-12-10 06:14:37.413 344 15343.31 19.90 53573.04 88888.00 2014-12-10 06:14:37.913 344 15343.25 19.98 53573.06 88888.00 2014-12-10 06:14:38.413 344 15343.23 20.15 53573.09 88888.00 2014-12-10 06:14:38.913 344 15343.28 20.22 53573.22 88888.00 2014-12-10 06:14:39.413 344 15343.31 20.24 53573.31 88888.00 2014-12-10 06:14:39.913 344 15343.30 20.18 53573.28 88888.00 2014-12-10 06:14:40.413 344 15343.33 20.18 53573.26 88888.00 2014-12-10 06:14:40.913 344 15343.33 20.24 53573.29 88888.00 2014-12-10 06:14:41.413 344 15343.32 20.28 53573.30 88888.00 2014-12-10 06:14:41.913 344 15343.28 20.25 53573.32 88888.00 2014-12-10 06:14:42.413 344 15343.24 20.18 53573.32 88888.00 2014-12-10 06:14:42.913 344 15343.24 20.24 53573.38 88888.00 2014-12-10 06:14:43.413 344 15343.18 20.27 53573.34 88888.00 2014-12-10 06:14:43.913 344 15343.13 20.27 53573.34 88888.00 2014-12-10 06:14:44.413 344 15343.15 20.30 53573.34 88888.00 2014-12-10 06:14:44.913 344 15343.17 20.29 53573.36 88888.00 2014-12-10 06:14:45.413 344 15343.15 20.27 53573.40 88888.00 2014-12-10 06:14:45.913 344 15343.08 20.32 53573.42 88888.00 2014-12-10 06:14:46.413 344 15343.15 20.37 53573.42 88888.00 2014-12-10 06:14:46.913 344 15343.19 20.38 53573.48 88888.00 2014-12-10 06:14:47.413 344 15343.18 20.37 53573.47 88888.00 2014-12-10 06:14:47.913 344 15343.17 20.38 53573.44 88888.00 2014-12-10 06:14:48.413 344 15343.25 20.42 53573.46 88888.00 2014-12-10 06:14:48.913 344 15343.31 20.50 53573.47 88888.00 2014-12-10 06:14:49.413 344 15343.37 20.50 53573.53 88888.00 2014-12-10 06:14:49.913 344 15343.45 20.52 53573.60 88888.00 2014-12-10 06:14:50.413 344 15343.52 20.54 53573.58 88888.00 2014-12-10 06:14:50.913 344 15343.58 20.61 53573.66 88888.00 2014-12-10 06:14:51.413 344 15343.66 20.70 53573.69 88888.00 2014-12-10 06:14:51.913 344 15343.68 20.71 53573.67 88888.00 2014-12-10 06:14:52.413 344 15343.70 20.77 53573.71 88888.00 2014-12-10 06:14:52.913 344 15343.71 20.80 53573.83 88888.00 2014-12-10 06:14:53.413 344 15343.76 20.84 53573.86 88888.00 2014-12-10 06:14:53.913 344 15343.88 20.85 53573.84 88888.00 2014-12-10 06:14:54.413 344 15343.97 20.90 53573.85 88888.00 2014-12-10 06:14:54.913 344 15343.97 20.94 53573.84 88888.00 2014-12-10 06:14:55.413 344 15343.99 20.98 53573.84 88888.00 2014-12-10 06:14:55.913 344 15344.00 21.04 53573.87 88888.00 2014-12-10 06:14:56.413 344 15343.99 21.04 53573.94 88888.00 2014-12-10 06:14:56.913 344 15344.00 21.04 53573.94 88888.00 2014-12-10 06:14:57.413 344 15344.06 21.02 53573.95 88888.00 2014-12-10 06:14:57.913 344 15344.10 21.10 53573.96 88888.00 2014-12-10 06:14:58.413 344 15344.07 21.16 53573.90 88888.00 2014-12-10 06:14:58.913 344 15344.05 21.19 53573.88 88888.00 2014-12-10 06:14:59.413 344 15344.07 21.24 53573.90 88888.00 2014-12-10 06:14:59.913 344 15344.06 21.29 53573.91 88888.00 2014-12-10 06:15:00.413 344 15344.05 21.33 53573.96 88888.00 2014-12-10 06:15:00.913 344 15344.04 21.33 53574.03 88888.00 2014-12-10 06:15:01.413 344 15344.09 21.37 53574.11 88888.00 2014-12-10 06:15:01.913 344 15344.15 21.43 53574.18 88888.00 2014-12-10 06:15:02.413 344 15344.16 21.47 53574.25 88888.00 2014-12-10 06:15:02.913 344 15344.22 21.49 53574.36 88888.00 2014-12-10 06:15:03.413 344 15344.24 21.50 53574.40 88888.00 2014-12-10 06:15:03.913 344 15344.30 21.54 53574.38 88888.00 2014-12-10 06:15:04.413 344 15344.33 21.57 53574.36 88888.00 2014-12-10 06:15:04.913 344 15344.35 21.62 53574.38 88888.00 2014-12-10 06:15:05.413 344 15344.39 21.67 53574.42 88888.00 2014-12-10 06:15:05.913 344 15344.46 21.68 53574.45 88888.00 2014-12-10 06:15:06.413 344 15344.44 21.69 53574.50 88888.00 2014-12-10 06:15:06.913 344 15344.50 21.71 53574.54 88888.00 2014-12-10 06:15:07.413 344 15344.52 21.77 53574.57 88888.00 2014-12-10 06:15:07.913 344 15344.55 21.74 53574.62 88888.00 2014-12-10 06:15:08.413 344 15344.55 21.79 53574.67 88888.00 2014-12-10 06:15:08.913 344 15344.53 21.80 53574.68 88888.00 2014-12-10 06:15:09.413 344 15344.61 21.86 53574.67 88888.00 2014-12-10 06:15:09.913 344 15344.66 21.90 53574.68 88888.00 2014-12-10 06:15:10.413 344 15344.69 21.92 53574.72 88888.00 2014-12-10 06:15:10.913 344 15344.71 21.99 53574.74 88888.00 2014-12-10 06:15:11.413 344 15344.70 22.03 53574.72 88888.00 2014-12-10 06:15:11.913 344 15344.70 22.06 53574.71 88888.00 2014-12-10 06:15:12.413 344 15344.71 22.10 53574.79 88888.00 2014-12-10 06:15:12.913 344 15344.75 22.11 53574.81 88888.00 2014-12-10 06:15:13.413 344 15344.75 22.16 53574.85 88888.00 2014-12-10 06:15:13.913 344 15344.72 22.22 53574.91 88888.00 2014-12-10 06:15:14.413 344 15344.70 22.23 53574.95 88888.00 2014-12-10 06:15:14.913 344 15344.71 22.26 53574.97 88888.00 2014-12-10 06:15:15.413 344 15344.72 22.29 53574.97 88888.00 2014-12-10 06:15:15.913 344 15344.71 22.32 53574.97 88888.00 2014-12-10 06:15:16.413 344 15344.70 22.34 53575.04 88888.00 2014-12-10 06:15:16.913 344 15344.72 22.37 53575.02 88888.00 2014-12-10 06:15:17.413 344 15344.69 22.38 53575.01 88888.00 2014-12-10 06:15:17.913 344 15344.70 22.41 53574.94 88888.00 2014-12-10 06:15:18.413 344 15344.70 22.42 53574.83 88888.00 2014-12-10 06:15:18.913 344 15344.71 22.43 53574.87 88888.00 2014-12-10 06:15:19.413 344 15344.72 22.42 53574.90 88888.00 2014-12-10 06:15:19.913 344 15344.72 22.41 53574.92 88888.00 2014-12-10 06:15:20.413 344 15344.76 22.42 53574.86 88888.00 2014-12-10 06:15:20.913 344 15344.75 22.46 53574.90 88888.00 2014-12-10 06:15:21.413 344 15344.71 22.50 53574.92 88888.00 2014-12-10 06:15:21.913 344 15344.75 22.49 53574.94 88888.00 2014-12-10 06:15:22.413 344 15344.77 22.52 53574.99 88888.00 2014-12-10 06:15:22.913 344 15344.79 22.62 53574.96 88888.00 2014-12-10 06:15:23.413 344 15344.81 22.68 53575.02 88888.00 2014-12-10 06:15:23.913 344 15344.94 22.68 53575.06 88888.00 2014-12-10 06:15:24.413 344 15344.94 22.69 53575.11 88888.00 2014-12-10 06:15:24.913 344 15344.87 22.69 53575.10 88888.00 2014-12-10 06:15:25.413 344 15344.88 22.72 53575.11 88888.00 2014-12-10 06:15:25.913 344 15344.90 22.74 53575.15 88888.00 2014-12-10 06:15:26.413 344 15344.95 22.74 53575.20 88888.00 2014-12-10 06:15:26.913 344 15344.96 22.78 53575.21 88888.00 2014-12-10 06:15:27.413 344 15344.95 22.81 53575.21 88888.00 2014-12-10 06:15:27.913 344 15344.97 22.79 53575.14 88888.00 2014-12-10 06:15:28.413 344 15345.02 22.81 53575.13 88888.00 2014-12-10 06:15:28.913 344 15345.03 22.84 53575.09 88888.00 2014-12-10 06:15:29.413 344 15345.05 22.85 53575.09 88888.00 2014-12-10 06:15:29.913 344 15345.12 22.87 53575.14 88888.00 2014-12-10 06:15:30.413 344 15345.11 22.89 53575.13 88888.00 2014-12-10 06:15:30.913 344 15345.05 22.95 53575.08 88888.00 2014-12-10 06:15:31.413 344 15345.05 23.00 53575.09 88888.00 2014-12-10 06:15:31.913 344 15345.11 23.04 53575.13 88888.00 2014-12-10 06:15:32.413 344 15345.09 23.03 53575.11 88888.00 2014-12-10 06:15:32.913 344 15345.15 22.96 53575.12 88888.00 2014-12-10 06:15:33.413 344 15345.17 22.95 53575.15 88888.00 2014-12-10 06:15:33.913 344 15345.21 22.98 53575.16 88888.00 2014-12-10 06:15:34.413 344 15345.23 23.05 53575.19 88888.00 2014-12-10 06:15:34.913 344 15345.26 23.05 53575.15 88888.00 2014-12-10 06:15:35.413 344 15345.24 23.05 53575.11 88888.00 2014-12-10 06:15:35.913 344 15345.25 23.10 53575.10 88888.00 2014-12-10 06:15:36.413 344 15345.26 23.20 53575.14 88888.00 2014-12-10 06:15:36.913 344 15345.30 23.18 53575.10 88888.00 2014-12-10 06:15:37.413 344 15345.35 23.20 53575.14 88888.00 2014-12-10 06:15:37.913 344 15345.38 23.23 53575.17 88888.00 2014-12-10 06:15:38.413 344 15345.41 23.24 53575.14 88888.00 2014-12-10 06:15:38.913 344 15345.41 23.30 53575.15 88888.00 2014-12-10 06:15:39.413 344 15345.42 23.29 53575.16 88888.00 2014-12-10 06:15:39.913 344 15345.42 23.23 53575.15 88888.00 2014-12-10 06:15:40.413 344 15345.44 23.24 53575.11 88888.00 2014-12-10 06:15:40.913 344 15345.45 23.26 53575.07 88888.00 2014-12-10 06:15:41.413 344 15345.49 23.24 53575.09 88888.00 2014-12-10 06:15:41.913 344 15345.47 23.24 53575.11 88888.00 2014-12-10 06:15:42.413 344 15345.43 23.31 53575.13 88888.00 2014-12-10 06:15:42.913 344 15345.44 23.33 53575.12 88888.00 2014-12-10 06:15:43.413 344 15345.48 23.33 53575.11 88888.00 2014-12-10 06:15:43.913 344 15345.44 23.35 53575.09 88888.00 2014-12-10 06:15:44.413 344 15345.34 23.38 53575.09 88888.00 2014-12-10 06:15:44.913 344 15345.29 23.32 53575.01 88888.00 2014-12-10 06:15:45.413 344 15345.30 23.33 53574.99 88888.00 2014-12-10 06:15:45.913 344 15345.24 23.37 53574.95 88888.00 2014-12-10 06:15:46.413 344 15345.08 23.35 53574.91 88888.00 2014-12-10 06:15:46.913 344 15345.03 23.37 53574.88 88888.00 2014-12-10 06:15:47.413 344 15345.00 23.35 53574.88 88888.00 2014-12-10 06:15:47.913 344 15344.93 23.30 53574.85 88888.00 2014-12-10 06:15:48.413 344 15344.82 23.24 53574.84 88888.00 2014-12-10 06:15:48.913 344 15344.73 23.27 53574.90 88888.00 2014-12-10 06:15:49.413 344 15344.68 23.24 53574.89 88888.00 2014-12-10 06:15:49.913 344 15344.57 23.21 53574.88 88888.00 2014-12-10 06:15:50.413 344 15344.51 23.26 53574.83 88888.00 2014-12-10 06:15:50.913 344 15344.40 23.27 53574.81 88888.00 2014-12-10 06:15:51.413 344 15344.25 23.30 53574.77 88888.00 2014-12-10 06:15:51.913 344 15344.30 23.26 53574.75 88888.00 2014-12-10 06:15:52.413 344 15344.27 23.22 53574.71 88888.00 2014-12-10 06:15:52.913 344 15344.17 23.23 53574.71 88888.00 2014-12-10 06:15:53.413 344 15344.08 23.19 53574.68 88888.00 2014-12-10 06:15:53.913 344 15344.06 23.15 53574.63 88888.00 2014-12-10 06:15:54.413 344 15344.05 23.24 53574.62 88888.00 2014-12-10 06:15:54.913 344 15343.98 23.27 53574.60 88888.00 2014-12-10 06:15:55.413 344 15343.91 23.24 53574.54 88888.00 2014-12-10 06:15:55.913 344 15343.86 23.26 53574.48 88888.00 2014-12-10 06:15:56.413 344 15343.80 23.22 53574.48 88888.00 2014-12-10 06:15:56.913 344 15343.75 23.23 53574.45 88888.00 2014-12-10 06:15:57.413 344 15343.70 23.24 53574.39 88888.00 2014-12-10 06:15:57.913 344 15343.68 23.23 53574.31 88888.00 2014-12-10 06:15:58.413 344 15343.53 23.20 53574.23 88888.00 2014-12-10 06:15:58.913 344 15343.42 23.18 53574.22 88888.00 2014-12-10 06:15:59.413 344 15343.35 23.24 53574.18 88888.00 2014-12-10 06:15:59.913 344 15343.31 23.28 53574.20 88888.00 2014-12-10 06:16:00.413 344 15343.25 23.29 53574.20 88888.00 2014-12-10 06:16:00.913 344 15343.18 23.27 53574.18 88888.00 2014-12-10 06:16:01.413 344 15343.15 23.26 53574.19 88888.00 2014-12-10 06:16:01.913 344 15343.12 23.22 53574.16 88888.00 2014-12-10 06:16:02.413 344 15343.08 23.21 53574.15 88888.00 2014-12-10 06:16:02.913 344 15343.04 23.26 53574.09 88888.00 2014-12-10 06:16:03.413 344 15343.00 23.23 53574.06 88888.00 2014-12-10 06:16:03.913 344 15342.92 23.19 53574.03 88888.00 2014-12-10 06:16:04.413 344 15342.87 23.20 53574.02 88888.00 2014-12-10 06:16:04.913 344 15342.81 23.20 53574.02 88888.00 2014-12-10 06:16:05.413 344 15342.81 23.20 53574.02 88888.00 2014-12-10 06:16:05.913 344 15342.91 23.24 53574.03 88888.00 2014-12-10 06:16:06.413 344 15342.94 23.27 53574.03 88888.00 2014-12-10 06:16:06.913 344 15342.95 23.37 53573.98 88888.00 2014-12-10 06:16:07.413 344 15343.03 23.46 53573.96 88888.00 2014-12-10 06:16:07.913 344 15343.08 23.49 53573.90 88888.00 2014-12-10 06:16:08.413 344 15343.19 23.49 53573.95 88888.00 2014-12-10 06:16:08.913 344 15343.27 23.49 53573.95 88888.00 2014-12-10 06:16:09.413 344 15343.31 23.52 53573.91 88888.00 2014-12-10 06:16:09.913 344 15343.37 23.50 53573.86 88888.00 2014-12-10 06:16:10.413 344 15343.44 23.50 53573.86 88888.00 2014-12-10 06:16:10.913 344 15343.59 23.58 53573.86 88888.00 2014-12-10 06:16:11.413 344 15343.63 23.62 53573.88 88888.00 2014-12-10 06:16:11.913 344 15343.69 23.61 53573.90 88888.00 2014-12-10 06:16:12.413 344 15343.71 23.55 53573.90 88888.00 2014-12-10 06:16:12.913 344 15343.71 23.58 53573.88 88888.00 2014-12-10 06:16:13.413 344 15343.72 23.57 53573.89 88888.00 2014-12-10 06:16:13.913 344 15343.71 23.57 53573.86 88888.00 2014-12-10 06:16:14.413 344 15343.72 23.53 53573.81 88888.00 2014-12-10 06:16:14.913 344 15343.69 23.49 53573.81 88888.00 2014-12-10 06:16:15.413 344 15343.68 23.45 53573.82 88888.00 2014-12-10 06:16:15.913 344 15343.64 23.48 53573.78 88888.00 2014-12-10 06:16:16.413 344 15343.58 23.45 53573.75 88888.00 2014-12-10 06:16:16.913 344 15343.57 23.41 53573.74 88888.00 2014-12-10 06:16:17.413 344 15343.63 23.46 53573.81 88888.00 2014-12-10 06:16:17.913 344 15343.60 23.43 53573.79 88888.00 2014-12-10 06:16:18.413 344 15343.67 23.40 53573.74 88888.00 2014-12-10 06:16:18.913 344 15343.67 23.45 53573.73 88888.00 2014-12-10 06:16:19.413 344 15343.64 23.50 53573.78 88888.00 2014-12-10 06:16:19.913 344 15343.61 23.50 53573.74 88888.00 2014-12-10 06:16:20.413 344 15343.62 23.50 53573.71 88888.00 2014-12-10 06:16:20.913 344 15343.64 23.45 53573.71 88888.00 2014-12-10 06:16:21.413 344 15343.67 23.48 53573.69 88888.00 2014-12-10 06:16:21.913 344 15343.69 23.47 53573.74 88888.00 2014-12-10 06:16:22.413 344 15343.69 23.49 53573.72 88888.00 2014-12-10 06:16:22.913 344 15343.69 23.45 53573.75 88888.00 2014-12-10 06:16:23.413 344 15343.66 23.40 53573.78 88888.00 2014-12-10 06:16:23.913 344 15343.62 23.44 53573.79 88888.00 2014-12-10 06:16:24.413 344 15343.62 23.40 53573.76 88888.00 2014-12-10 06:16:24.913 344 15343.64 23.40 53573.75 88888.00 2014-12-10 06:16:25.413 344 15343.61 23.40 53573.69 88888.00 2014-12-10 06:16:25.913 344 15343.58 23.49 53573.69 88888.00 2014-12-10 06:16:26.413 344 15343.59 23.44 53573.70 88888.00 2014-12-10 06:16:26.913 344 15343.59 23.43 53573.69 88888.00 2014-12-10 06:16:27.413 344 15343.58 23.45 53573.68 88888.00 2014-12-10 06:16:27.913 344 15343.55 23.40 53573.68 88888.00 2014-12-10 06:16:28.413 344 15343.53 23.36 53573.64 88888.00 2014-12-10 06:16:28.913 344 15343.55 23.33 53573.66 88888.00 2014-12-10 06:16:29.413 344 15343.51 23.28 53573.68 88888.00 2014-12-10 06:16:29.913 344 15343.53 23.23 53573.70 88888.00 2014-12-10 06:16:30.413 344 15343.60 23.24 53573.69 88888.00 2014-12-10 06:16:30.913 344 15343.61 23.27 53573.69 88888.00 2014-12-10 06:16:31.413 344 15343.64 23.29 53573.70 88888.00 2014-12-10 06:16:31.913 344 15343.64 23.29 53573.68 88888.00 2014-12-10 06:16:32.413 344 15343.73 23.31 53573.71 88888.00 2014-12-10 06:16:32.913 344 15343.80 23.30 53573.67 88888.00 2014-12-10 06:16:33.413 344 15343.82 23.26 53573.67 88888.00 2014-12-10 06:16:33.913 344 15343.86 23.28 53573.76 88888.00 2014-12-10 06:16:34.413 344 15343.92 23.30 53573.81 88888.00 2014-12-10 06:16:34.913 344 15343.91 23.26 53573.85 88888.00 2014-12-10 06:16:35.413 344 15343.89 23.30 53573.84 88888.00 2014-12-10 06:16:35.913 344 15343.95 23.35 53573.82 88888.00 2014-12-10 06:16:36.413 344 15344.01 23.35 53573.80 88888.00 2014-12-10 06:16:36.913 344 15343.98 23.31 53573.81 88888.00 2014-12-10 06:16:37.413 344 15343.95 23.24 53573.79 88888.00 2014-12-10 06:16:37.913 344 15343.91 23.24 53573.76 88888.00 2014-12-10 06:16:38.413 344 15343.87 23.15 53573.80 88888.00 2014-12-10 06:16:38.913 344 15343.86 23.06 53573.82 88888.00 2014-12-10 06:16:39.413 344 15343.81 23.05 53573.80 88888.00 2014-12-10 06:16:39.913 344 15343.77 23.09 53573.78 88888.00 2014-12-10 06:16:40.413 344 15343.72 23.10 53573.82 88888.00 2014-12-10 06:16:40.913 344 15343.68 23.04 53573.84 88888.00 2014-12-10 06:16:41.413 344 15343.61 23.02 53573.80 88888.00 2014-12-10 06:16:41.913 344 15343.55 23.02 53573.70 88888.00 2014-12-10 06:16:42.413 344 15343.52 22.98 53573.70 88888.00 2014-12-10 06:16:42.913 344 15343.46 22.92 53573.70 88888.00 2014-12-10 06:16:43.413 344 15343.45 22.87 53573.70 88888.00 2014-12-10 06:16:43.913 344 15343.41 22.90 53573.67 88888.00 2014-12-10 06:16:44.413 344 15343.37 22.92 53573.66 88888.00 2014-12-10 06:16:44.913 344 15343.36 22.92 53573.65 88888.00 2014-12-10 06:16:45.413 344 15343.32 22.89 53573.65 88888.00 2014-12-10 06:16:45.913 344 15343.25 22.87 53573.60 88888.00 2014-12-10 06:16:46.413 344 15343.24 22.87 53573.60 88888.00 2014-12-10 06:16:46.913 344 15343.18 22.85 53573.61 88888.00 2014-12-10 06:16:47.413 344 15343.08 22.83 53573.60 88888.00 2014-12-10 06:16:47.913 344 15343.01 22.78 53573.60 88888.00 2014-12-10 06:16:48.413 344 15342.92 22.74 53573.58 88888.00 2014-12-10 06:16:48.913 344 15342.78 22.71 53573.58 88888.00 2014-12-10 06:16:49.413 344 15342.76 22.64 53573.56 88888.00 2014-12-10 06:16:49.913 344 15342.69 22.64 53573.56 88888.00 2014-12-10 06:16:50.413 344 15342.61 22.60 53573.53 88888.00 2014-12-10 06:16:50.913 344 15342.52 22.62 53573.49 88888.00 2014-12-10 06:16:51.413 344 15342.46 22.59 53573.49 88888.00 2014-12-10 06:16:51.913 344 15342.46 22.62 53573.50 88888.00 2014-12-10 06:16:52.413 344 15342.37 22.62 53573.49 88888.00 2014-12-10 06:16:52.913 344 15342.33 22.66 53573.45 88888.00 2014-12-10 06:16:53.413 344 15342.37 22.77 53573.47 88888.00 2014-12-10 06:16:53.913 344 15342.36 22.70 53573.48 88888.00 2014-12-10 06:16:54.413 344 15342.41 22.63 53573.49 88888.00 2014-12-10 06:16:54.913 344 15342.44 22.62 53573.48 88888.00 2014-12-10 06:16:55.413 344 15342.44 22.58 53573.47 88888.00 2014-12-10 06:16:55.913 344 15342.36 22.59 53573.40 88888.00 2014-12-10 06:16:56.413 344 15342.35 22.60 53573.42 88888.00 2014-12-10 06:16:56.913 344 15342.37 22.51 53573.41 88888.00 2014-12-10 06:16:57.413 344 15342.32 22.49 53573.36 88888.00 2014-12-10 06:16:57.913 344 15342.28 22.46 53573.38 88888.00 2014-12-10 06:16:58.413 344 15342.24 22.37 53573.45 88888.00 2014-12-10 06:16:58.913 344 15342.13 22.35 53573.43 88888.00 2014-12-10 06:16:59.413 344 15342.13 22.32 53573.39 88888.00 2014-12-10 06:16:59.913 344 15342.14 22.31 53573.33 88888.00 2014-12-10 06:17:00.413 344 15342.13 22.28 53573.32 88888.00 2014-12-10 06:17:00.913 344 15342.09 22.25 53573.29 88888.00 2014-12-10 06:17:01.413 344 15342.13 22.24 53573.25 88888.00 2014-12-10 06:17:01.913 344 15342.13 22.24 53573.21 88888.00 2014-12-10 06:17:02.413 344 15342.09 22.20 53573.18 88888.00 2014-12-10 06:17:02.913 344 15342.07 22.19 53573.22 88888.00 2014-12-10 06:17:03.413 344 15342.11 22.25 53573.23 88888.00 2014-12-10 06:17:03.913 344 15342.14 22.23 53573.23 88888.00 2014-12-10 06:17:04.413 344 15342.11 22.22 53573.23 88888.00 2014-12-10 06:17:04.913 344 15342.09 22.22 53573.19 88888.00 2014-12-10 06:17:05.413 344 15342.14 22.20 53573.23 88888.00 2014-12-10 06:17:05.913 344 15342.08 22.22 53573.22 88888.00 2014-12-10 06:17:06.413 344 15342.06 22.20 53573.24 88888.00 2014-12-10 06:17:06.913 344 15342.01 22.23 53573.20 88888.00 2014-12-10 06:17:07.413 344 15341.99 22.24 53573.12 88888.00 2014-12-10 06:17:07.913 344 15341.95 22.24 53573.11 88888.00 2014-12-10 06:17:08.413 344 15341.91 22.24 53573.19 88888.00 2014-12-10 06:17:08.913 344 15341.83 22.17 53573.14 88888.00 2014-12-10 06:17:09.413 344 15341.82 22.14 53573.11 88888.00 2014-12-10 06:17:09.913 344 15341.75 22.16 53573.13 88888.00 2014-12-10 06:17:10.413 344 15341.77 22.12 53573.15 88888.00 2014-12-10 06:17:10.913 344 15341.81 22.15 53573.14 88888.00 2014-12-10 06:17:11.413 344 15341.77 22.14 53573.07 88888.00 2014-12-10 06:17:11.913 344 15341.75 22.14 53573.07 88888.00 2014-12-10 06:17:12.413 344 15341.70 22.15 53573.08 88888.00 2014-12-10 06:17:12.913 344 15341.69 22.11 53573.05 88888.00 2014-12-10 06:17:13.413 344 15341.71 22.03 53573.04 88888.00 2014-12-10 06:17:13.913 344 15341.69 21.99 53573.05 88888.00 2014-12-10 06:17:14.413 344 15341.63 21.95 53573.01 88888.00 2014-12-10 06:17:14.913 344 15341.65 21.95 53572.99 88888.00 2014-12-10 06:17:15.413 344 15341.64 21.93 53572.91 88888.00 2014-12-10 06:17:15.913 344 15341.65 21.91 53572.92 88888.00 2014-12-10 06:17:16.413 344 15341.60 21.93 53572.97 88888.00 2014-12-10 06:17:16.913 344 15341.58 21.97 53572.95 88888.00 2014-12-10 06:17:17.413 344 15341.58 21.97 53572.94 88888.00 2014-12-10 06:17:17.913 344 15341.47 22.01 53572.97 88888.00 2014-12-10 06:17:18.413 344 15341.44 22.01 53572.91 88888.00 2014-12-10 06:17:18.913 344 15341.42 22.01 53572.90 88888.00 2014-12-10 06:17:19.413 344 15341.42 22.00 53572.86 88888.00 2014-12-10 06:17:19.913 344 15341.43 21.99 53572.90 88888.00 2014-12-10 06:17:20.413 344 15341.36 22.01 53572.91 88888.00 2014-12-10 06:17:20.913 344 15341.31 22.00 53573.00 88888.00 2014-12-10 06:17:21.413 344 15341.29 21.97 53573.02 88888.00 2014-12-10 06:17:21.913 344 15341.27 21.97 53572.99 88888.00 2014-12-10 06:17:22.413 344 15341.25 21.94 53572.98 88888.00 2014-12-10 06:17:22.913 344 15341.17 21.94 53572.95 88888.00 2014-12-10 06:17:23.413 344 15341.14 21.91 53572.95 88888.00 2014-12-10 06:17:23.913 344 15341.13 21.83 53573.03 88888.00 2014-12-10 06:17:24.413 344 15341.11 21.85 53573.07 88888.00 2014-12-10 06:17:24.913 344 15341.11 21.91 53573.06 88888.00 2014-12-10 06:17:25.413 344 15341.13 21.94 53573.01 88888.00 2014-12-10 06:17:25.913 344 15341.16 21.94 53573.02 88888.00 2014-12-10 06:17:26.413 344 15341.16 21.92 53572.99 88888.00 2014-12-10 06:17:26.913 344 15341.11 21.89 53572.99 88888.00 2014-12-10 06:17:27.413 344 15341.11 21.84 53573.04 88888.00 2014-12-10 06:17:27.913 344 15341.05 21.81 53573.03 88888.00 2014-12-10 06:17:28.413 344 15341.04 21.82 53573.04 88888.00 2014-12-10 06:17:28.913 344 15341.04 21.84 53573.03 88888.00 2014-12-10 06:17:29.413 344 15341.04 21.84 53573.04 88888.00 2014-12-10 06:17:29.913 344 15341.04 21.83 53573.03 88888.00 2014-12-10 06:17:30.413 344 15340.98 21.81 53573.02 88888.00 2014-12-10 06:17:30.913 344 15340.95 21.83 53573.02 88888.00 2014-12-10 06:17:31.413 344 15340.91 21.89 53573.01 88888.00 2014-12-10 06:17:31.913 344 15340.90 21.84 53572.98 88888.00 2014-12-10 06:17:32.413 344 15340.83 21.83 53573.05 88888.00 2014-12-10 06:17:32.913 344 15340.77 21.86 53573.07 88888.00 2014-12-10 06:17:33.413 344 15340.74 21.85 53573.03 88888.00 2014-12-10 06:17:33.913 344 15340.78 21.82 53573.09 88888.00 2014-12-10 06:17:34.413 344 15340.77 21.76 53573.09 88888.00 2014-12-10 06:17:34.913 344 15340.73 21.76 53573.05 88888.00 2014-12-10 06:17:35.413 344 15340.71 21.79 53573.06 88888.00 2014-12-10 06:17:35.913 344 15340.68 21.81 53573.05 88888.00 2014-12-10 06:17:36.413 344 15340.63 21.76 53573.05 88888.00 2014-12-10 06:17:36.913 344 15340.62 21.77 53573.05 88888.00 2014-12-10 06:17:37.413 344 15340.50 21.81 53572.97 88888.00 2014-12-10 06:17:37.913 344 15340.52 21.76 53572.93 88888.00 2014-12-10 06:17:38.413 344 15340.52 21.73 53572.93 88888.00 2014-12-10 06:17:38.913 344 15340.46 21.79 53572.95 88888.00 2014-12-10 06:17:39.413 344 15340.45 21.79 53572.93 88888.00 2014-12-10 06:17:39.913 344 15340.42 21.79 53572.91 88888.00 2014-12-10 06:17:40.413 344 15340.34 21.86 53572.90 88888.00 2014-12-10 06:17:40.913 344 15340.38 21.89 53572.91 88888.00 2014-12-10 06:17:41.413 344 15340.34 21.86 53572.89 88888.00 2014-12-10 06:17:41.913 344 15340.27 21.83 53572.86 88888.00 2014-12-10 06:17:42.413 344 15340.19 21.84 53572.82 88888.00 2014-12-10 06:17:42.913 344 15340.14 21.85 53572.82 88888.00 2014-12-10 06:17:43.413 344 15340.12 21.86 53572.83 88888.00 2014-12-10 06:17:43.913 344 15340.14 21.86 53572.86 88888.00 2014-12-10 06:17:44.413 344 15340.15 21.89 53572.81 88888.00 2014-12-10 06:17:44.913 344 15340.03 21.88 53572.79 88888.00 2014-12-10 06:17:45.413 344 15340.00 21.84 53572.80 88888.00 2014-12-10 06:17:45.913 344 15340.00 21.82 53572.78 88888.00 2014-12-10 06:17:46.413 344 15339.89 21.81 53572.73 88888.00 2014-12-10 06:17:46.913 344 15339.85 21.76 53572.73 88888.00 2014-12-10 06:17:47.413 344 15339.83 21.75 53572.77 88888.00 2014-12-10 06:17:47.913 344 15339.80 21.73 53572.72 88888.00 2014-12-10 06:17:48.413 344 15339.79 21.75 53572.68 88888.00 2014-12-10 06:17:48.913 344 15339.74 21.72 53572.70 88888.00 2014-12-10 06:17:49.413 344 15339.67 21.73 53572.70 88888.00 2014-12-10 06:17:49.913 344 15339.66 21.75 53572.68 88888.00 2014-12-10 06:17:50.413 344 15339.67 21.77 53572.65 88888.00 2014-12-10 06:17:50.913 344 15339.61 21.75 53572.65 88888.00 2014-12-10 06:17:51.413 344 15339.58 21.77 53572.66 88888.00 2014-12-10 06:17:51.913 344 15339.61 21.75 53572.66 88888.00 2014-12-10 06:17:52.413 344 15339.53 21.74 53572.66 88888.00 2014-12-10 06:17:52.913 344 15339.48 21.66 53572.67 88888.00 2014-12-10 06:17:53.413 344 15339.46 21.66 53572.59 88888.00 2014-12-10 06:17:53.913 344 15339.43 21.65 53572.59 88888.00 2014-12-10 06:17:54.413 344 15339.43 21.64 53572.58 88888.00 2014-12-10 06:17:54.913 344 15339.43 21.59 53572.55 88888.00 2014-12-10 06:17:55.413 344 15339.39 21.56 53572.49 88888.00 2014-12-10 06:17:55.913 344 15339.36 21.53 53572.51 88888.00 2014-12-10 06:17:56.413 344 15339.38 21.50 53572.55 88888.00 2014-12-10 06:17:56.913 344 15339.35 21.54 53572.54 88888.00 2014-12-10 06:17:57.413 344 15339.32 21.54 53572.54 88888.00 2014-12-10 06:17:57.913 344 15339.30 21.53 53572.55 88888.00 2014-12-10 06:17:58.413 344 15339.33 21.55 53572.55 88888.00 2014-12-10 06:17:58.913 344 15339.26 21.55 53572.57 88888.00 2014-12-10 06:17:59.413 344 15339.21 21.49 53572.48 88888.00 2014-12-10 06:17:59.913 344 15339.25 21.45 53572.42 88888.00 2014-12-10 06:18:00.413 344 15339.25 21.37 53572.48 88888.00 2014-12-10 06:18:00.913 344 15339.20 21.42 53572.44 88888.00 2014-12-10 06:18:01.413 344 15339.19 21.42 53572.41 88888.00 2014-12-10 06:18:01.913 344 15339.11 21.39 53572.40 88888.00 2014-12-10 06:18:02.413 344 15339.16 21.34 53572.34 88888.00 2014-12-10 06:18:02.913 344 15339.16 21.31 53572.34 88888.00 2014-12-10 06:18:03.413 344 15339.18 21.27 53572.35 88888.00 2014-12-10 06:18:03.913 344 15339.17 21.19 53572.38 88888.00 2014-12-10 06:18:04.413 344 15339.10 21.12 53572.35 88888.00 2014-12-10 06:18:04.913 344 15339.12 21.13 53572.31 88888.00 2014-12-10 06:18:05.413 344 15339.11 21.19 53572.34 88888.00 2014-12-10 06:18:05.913 344 15339.11 21.19 53572.31 88888.00 2014-12-10 06:18:06.413 344 15339.12 21.20 53572.33 88888.00 2014-12-10 06:18:06.913 344 15339.07 21.11 53572.27 88888.00 2014-12-10 06:18:07.413 344 15339.05 21.08 53572.32 88888.00 2014-12-10 06:18:07.913 344 15339.01 21.07 53572.39 88888.00 2014-12-10 06:18:08.413 344 15338.99 21.05 53572.38 88888.00 2014-12-10 06:18:08.913 344 15339.00 21.12 53572.35 88888.00 2014-12-10 06:18:09.413 344 15339.02 21.22 53572.39 88888.00 2014-12-10 06:18:09.913 344 15338.98 21.20 53572.46 88888.00 2014-12-10 06:18:10.413 344 15339.00 21.17 53572.43 88888.00 2014-12-10 06:18:10.913 344 15339.02 21.13 53572.46 88888.00 2014-12-10 06:18:11.413 344 15339.06 21.13 53572.47 88888.00 2014-12-10 06:18:11.913 344 15339.06 21.15 53572.51 88888.00 2014-12-10 06:18:12.413 344 15339.08 21.20 53572.53 88888.00 2014-12-10 06:18:12.913 344 15339.10 21.25 53572.54 88888.00 2014-12-10 06:18:13.413 344 15339.14 21.25 53572.52 88888.00 2014-12-10 06:18:13.913 344 15339.23 21.24 53572.53 88888.00 2014-12-10 06:18:14.413 344 15339.20 21.25 53572.55 88888.00 2014-12-10 06:18:14.913 344 15339.18 21.25 53572.55 88888.00 2014-12-10 06:18:15.413 344 15339.19 21.24 53572.53 88888.00 2014-12-10 06:18:15.913 344 15339.23 21.27 53572.53 88888.00 2014-12-10 06:18:16.413 344 15339.25 21.21 53572.50 88888.00 2014-12-10 06:18:16.913 344 15339.21 21.16 53572.45 88888.00 2014-12-10 06:18:17.413 344 15339.19 21.15 53572.43 88888.00 2014-12-10 06:18:17.913 344 15339.16 21.19 53572.44 88888.00 2014-12-10 06:18:18.413 344 15339.11 21.15 53572.46 88888.00 2014-12-10 06:18:18.913 344 15339.06 21.14 53572.50 88888.00 2014-12-10 06:18:19.413 344 15339.09 21.13 53572.54 88888.00 2014-12-10 06:18:19.913 344 15339.03 21.14 53572.57 88888.00 2014-12-10 06:18:20.413 344 15338.94 21.16 53572.54 88888.00 2014-12-10 06:18:20.913 344 15338.93 21.13 53572.53 88888.00 2014-12-10 06:18:21.413 344 15338.90 21.04 53572.50 88888.00 2014-12-10 06:18:21.913 344 15338.85 21.05 53572.50 88888.00 2014-12-10 06:18:22.413 344 15338.82 21.02 53572.52 88888.00 2014-12-10 06:18:22.913 344 15338.81 20.97 53572.51 88888.00 2014-12-10 06:18:23.413 344 15338.81 20.99 53572.51 88888.00 2014-12-10 06:18:23.913 344 15338.82 20.99 53572.51 88888.00 2014-12-10 06:18:24.413 344 15338.82 21.04 53572.55 88888.00 2014-12-10 06:18:24.913 344 15338.79 21.07 53572.58 88888.00 2014-12-10 06:18:25.413 344 15338.84 21.08 53572.59 88888.00 2014-12-10 06:18:25.913 344 15338.85 21.08 53572.55 88888.00 2014-12-10 06:18:26.413 344 15338.88 21.11 53572.57 88888.00 2014-12-10 06:18:26.913 344 15338.83 21.12 53572.57 88888.00 2014-12-10 06:18:27.413 344 15338.81 21.14 53572.47 88888.00 2014-12-10 06:18:27.913 344 15338.83 21.15 53572.47 88888.00 2014-12-10 06:18:28.413 344 15338.80 21.19 53572.52 88888.00 2014-12-10 06:18:28.913 344 15338.79 21.24 53572.49 88888.00 2014-12-10 06:18:29.413 344 15338.78 21.25 53572.49 88888.00 2014-12-10 06:18:29.913 344 15338.78 21.22 53572.54 88888.00 2014-12-10 06:18:30.413 344 15338.75 21.24 53572.54 88888.00 2014-12-10 06:18:30.913 344 15338.69 21.30 53572.54 88888.00 2014-12-10 06:18:31.413 344 15338.61 21.33 53572.55 88888.00 2014-12-10 06:18:31.913 344 15338.60 21.28 53572.57 88888.00 2014-12-10 06:18:32.413 344 15338.58 21.25 53572.59 88888.00 2014-12-10 06:18:32.913 344 15338.61 21.27 53572.62 88888.00 2014-12-10 06:18:33.413 344 15338.58 21.29 53572.60 88888.00 2014-12-10 06:18:33.913 344 15338.62 21.30 53572.61 88888.00 2014-12-10 06:18:34.413 344 15338.65 21.30 53572.64 88888.00 2014-12-10 06:18:34.913 344 15338.66 21.31 53572.59 88888.00 2014-12-10 06:18:35.413 344 15338.66 21.34 53572.65 88888.00 2014-12-10 06:18:35.913 344 15338.67 21.38 53572.69 88888.00 2014-12-10 06:18:36.413 344 15338.71 21.42 53572.70 88888.00 2014-12-10 06:18:36.913 344 15338.74 21.42 53572.70 88888.00 2014-12-10 06:18:37.413 344 15338.81 21.41 53572.66 88888.00 2014-12-10 06:18:37.913 344 15338.83 21.42 53572.70 88888.00 2014-12-10 06:18:38.413 344 15338.80 21.42 53572.74 88888.00 2014-12-10 06:18:38.913 344 15338.78 21.47 53572.72 88888.00 2014-12-10 06:18:39.413 344 15338.78 21.50 53572.70 88888.00 2014-12-10 06:18:39.913 344 15338.79 21.54 53572.75 88888.00 2014-12-10 06:18:40.413 344 15338.79 21.53 53572.73 88888.00 2014-12-10 06:18:40.913 344 15338.76 21.57 53572.71 88888.00 2014-12-10 06:18:41.404 344 15338.78 21.57 53572.71 88888.00 2014-12-10 06:18:41.904 344 15338.83 21.66 53572.79 88888.00 2014-12-10 06:18:42.404 344 15338.92 21.69 53572.86 88888.00 2014-12-10 06:18:42.904 344 15338.93 21.69 53572.90 88888.00 2014-12-10 06:18:43.404 344 15338.94 21.75 53572.92 88888.00 2014-12-10 06:18:43.904 344 15339.01 21.82 53572.91 88888.00 2014-12-10 06:18:44.404 344 15339.10 21.81 53572.90 88888.00 2014-12-10 06:18:44.904 344 15339.15 21.80 53572.92 88888.00 2014-12-10 06:18:45.404 344 15339.17 21.80 53572.94 88888.00 2014-12-10 06:18:45.904 344 15339.23 21.85 53572.93 88888.00 2014-12-10 06:18:46.404 344 15339.26 21.92 53572.99 88888.00 2014-12-10 06:18:46.904 344 15339.30 21.97 53572.95 88888.00 2014-12-10 06:18:47.404 344 15339.32 21.99 53573.02 88888.00 2014-12-10 06:18:47.904 344 15339.37 22.06 53573.10 88888.00 2014-12-10 06:18:48.404 344 15339.35 22.10 53573.12 88888.00 2014-12-10 06:18:48.904 344 15339.33 22.16 53573.11 88888.00 2014-12-10 06:18:49.404 344 15339.28 22.14 53573.15 88888.00 2014-12-10 06:18:49.904 344 15339.32 22.18 53573.13 88888.00 2014-12-10 06:18:50.404 344 15339.37 22.26 53573.21 88888.00 2014-12-10 06:18:50.904 344 15339.39 22.33 53573.25 88888.00 2014-12-10 06:18:51.404 344 15339.39 22.35 53573.28 88888.00 2014-12-10 06:18:51.904 344 15339.38 22.33 53573.29 88888.00 2014-12-10 06:18:52.404 344 15339.44 22.36 53573.28 88888.00 2014-12-10 06:18:52.904 344 15339.48 22.38 53573.32 88888.00 2014-12-10 06:18:53.404 344 15339.50 22.43 53573.41 88888.00 2014-12-10 06:18:53.904 344 15339.46 22.48 53573.50 88888.00 2014-12-10 06:18:54.404 344 15339.48 22.55 53573.47 88888.00 2014-12-10 06:18:54.904 344 15339.56 22.54 53573.49 88888.00 2014-12-10 06:18:55.404 344 15339.56 22.59 53573.53 88888.00 2014-12-10 06:18:55.904 344 15339.58 22.61 53573.49 88888.00 2014-12-10 06:18:56.404 344 15339.61 22.61 53573.50 88888.00 2014-12-10 06:18:56.904 344 15339.61 22.67 53573.49 88888.00 2014-12-10 06:18:57.404 344 15339.61 22.66 53573.47 88888.00 2014-12-10 06:18:57.904 344 15339.61 22.69 53573.49 88888.00 2014-12-10 06:18:58.404 344 15339.66 22.71 53573.50 88888.00 2014-12-10 06:18:58.904 344 15339.67 22.72 53573.52 88888.00 2014-12-10 06:18:59.404 344 15339.69 22.76 53573.52 88888.00 2014-12-10 06:18:59.904 344 15339.79 22.81 53573.50 88888.00 2014-12-10 06:19:00.404 344 15339.76 22.81 53573.56 88888.00 2014-12-10 06:19:00.904 344 15339.81 22.90 53573.61 88888.00 2014-12-10 06:19:01.404 344 15339.89 22.95 53573.59 88888.00 2014-12-10 06:19:01.904 344 15339.91 22.95 53573.59 88888.00 2014-12-10 06:19:02.404 344 15339.97 23.02 53573.62 88888.00 2014-12-10 06:19:02.904 344 15340.05 23.05 53573.69 88888.00 2014-12-10 06:19:03.404 344 15340.05 23.13 53573.68 88888.00 2014-12-10 06:19:03.904 344 15340.10 23.20 53573.68 88888.00 2014-12-10 06:19:04.404 344 15340.19 23.29 53573.69 88888.00 2014-12-10 06:19:04.904 344 15340.26 23.31 53573.75 88888.00 2014-12-10 06:19:05.404 344 15340.32 23.35 53573.85 88888.00 2014-12-10 06:19:05.904 344 15340.34 23.40 53573.87 88888.00 2014-12-10 06:19:06.404 344 15340.38 23.50 53573.88 88888.00 2014-12-10 06:19:06.904 344 15340.41 23.55 53573.91 88888.00 2014-12-10 06:19:07.404 344 15340.43 23.61 53573.89 88888.00 2014-12-10 06:19:07.904 344 15340.42 23.65 53573.88 88888.00 2014-12-10 06:19:08.404 344 15340.44 23.64 53573.95 88888.00 2014-12-10 06:19:08.904 344 15340.43 23.61 53573.98 88888.00 2014-12-10 06:19:09.404 344 15340.46 23.59 53573.98 88888.00 2014-12-10 06:19:09.904 344 15340.54 23.59 53573.93 88888.00 2014-12-10 06:19:10.404 344 15340.52 23.61 53573.96 88888.00 2014-12-10 06:19:10.904 344 15340.51 23.63 53574.00 88888.00 2014-12-10 06:19:11.404 344 15340.60 23.65 53574.01 88888.00 2014-12-10 06:19:11.904 344 15340.65 23.67 53574.00 88888.00 2014-12-10 06:19:12.404 344 15340.72 23.69 53574.00 88888.00 2014-12-10 06:19:12.904 344 15340.78 23.70 53573.95 88888.00 2014-12-10 06:19:13.404 344 15340.83 23.75 53573.98 88888.00 2014-12-10 06:19:13.904 344 15340.86 23.78 53573.95 88888.00 2014-12-10 06:19:14.404 344 15340.89 23.80 53574.03 88888.00 2014-12-10 06:19:14.904 344 15340.87 23.82 53574.01 88888.00 2014-12-10 06:19:15.404 344 15340.93 23.85 53574.00 88888.00 2014-12-10 06:19:15.904 344 15340.98 23.89 53574.04 88888.00 2014-12-10 06:19:16.404 344 15340.99 23.95 53574.12 88888.00 2014-12-10 06:19:16.904 344 15341.04 23.98 53574.12 88888.00 2014-12-10 06:19:17.404 344 15341.08 23.99 53574.15 88888.00 2014-12-10 06:19:17.904 344 15341.06 24.04 53574.15 88888.00 2014-12-10 06:19:18.404 344 15341.10 24.09 53574.11 88888.00 2014-12-10 06:19:18.904 344 15341.09 24.14 53574.15 88888.00 2014-12-10 06:19:19.404 344 15341.11 24.14 53574.15 88888.00 2014-12-10 06:19:19.904 344 15341.15 24.18 53574.20 88888.00 2014-12-10 06:19:20.404 344 15341.17 24.25 53574.24 88888.00 2014-12-10 06:19:20.904 344 15341.17 24.25 53574.24 88888.00 2014-12-10 06:19:21.404 344 15341.17 24.27 53574.25 88888.00 2014-12-10 06:19:21.904 344 15341.18 24.27 53574.32 88888.00 2014-12-10 06:19:22.404 344 15341.19 24.27 53574.30 88888.00 2014-12-10 06:19:22.904 344 15341.16 24.30 53574.31 88888.00 2014-12-10 06:19:23.404 344 15341.18 24.33 53574.34 88888.00 2014-12-10 06:19:23.904 344 15341.20 24.41 53574.33 88888.00 2014-12-10 06:19:24.404 344 15341.22 24.40 53574.31 88888.00 2014-12-10 06:19:24.904 344 15341.18 24.41 53574.31 88888.00 2014-12-10 06:19:25.404 344 15341.20 24.47 53574.35 88888.00 2014-12-10 06:19:25.904 344 15341.24 24.50 53574.38 88888.00 2014-12-10 06:19:26.404 344 15341.26 24.51 53574.39 88888.00 2014-12-10 06:19:26.904 344 15341.27 24.57 53574.43 88888.00 2014-12-10 06:19:27.404 344 15341.27 24.54 53574.47 88888.00 2014-12-10 06:19:27.904 344 15341.27 24.52 53574.49 88888.00 2014-12-10 06:19:28.404 344 15341.26 24.60 53574.46 88888.00 2014-12-10 06:19:28.904 344 15341.27 24.61 53574.46 88888.00 2014-12-10 06:19:29.404 344 15341.24 24.66 53574.49 88888.00 2014-12-10 06:19:29.904 344 15341.23 24.69 53574.51 88888.00 2014-12-10 06:19:30.404 344 15341.24 24.71 53574.51 88888.00 2014-12-10 06:19:30.904 344 15341.18 24.71 53574.57 88888.00 2014-12-10 06:19:31.404 344 15341.19 24.75 53574.57 88888.00 2014-12-10 06:19:31.904 344 15341.23 24.77 53574.55 88888.00 2014-12-10 06:19:32.404 344 15341.18 24.69 53574.53 88888.00 2014-12-10 06:19:32.904 344 15341.10 24.78 53574.52 88888.00 2014-12-10 06:19:33.404 344 15341.06 24.79 53574.53 88888.00 2014-12-10 06:19:33.904 344 15341.09 24.79 53574.55 88888.00 2014-12-10 06:19:34.404 344 15341.02 24.80 53574.60 88888.00 2014-12-10 06:19:34.904 344 15340.97 24.76 53574.60 88888.00 2014-12-10 06:19:35.404 344 15341.07 24.77 53574.56 88888.00 2014-12-10 06:19:35.904 344 15341.09 24.77 53574.60 88888.00 2014-12-10 06:19:36.404 344 15341.06 24.74 53574.60 88888.00 2014-12-10 06:19:36.904 344 15341.04 24.77 53574.59 88888.00 2014-12-10 06:19:37.404 344 15341.06 24.82 53574.63 88888.00 2014-12-10 06:19:37.904 344 15341.06 24.80 53574.63 88888.00 2014-12-10 06:19:38.404 344 15341.11 24.76 53574.63 88888.00 2014-12-10 06:19:38.904 344 15341.08 24.76 53574.60 88888.00 2014-12-10 06:19:39.404 344 15341.07 24.69 53574.56 88888.00 2014-12-10 06:19:39.904 344 15341.04 24.65 53574.59 88888.00 2014-12-10 06:19:40.404 344 15341.02 24.70 53574.64 88888.00 2014-12-10 06:19:40.904 344 15341.02 24.73 53574.70 88888.00 2014-12-10 06:19:41.404 344 15341.01 24.73 53574.70 88888.00 2014-12-10 06:19:41.904 344 15340.95 24.71 53574.73 88888.00 2014-12-10 06:19:42.404 344 15340.92 24.74 53574.75 88888.00 2014-12-10 06:19:42.904 344 15340.87 24.71 53574.72 88888.00 2014-12-10 06:19:43.404 344 15340.89 24.76 53574.70 88888.00 2014-12-10 06:19:43.904 344 15340.87 24.79 53574.74 88888.00 2014-12-10 06:19:44.404 344 15340.79 24.78 53574.72 88888.00 2014-12-10 06:19:44.904 344 15340.78 24.78 53574.69 88888.00 2014-12-10 06:19:45.404 344 15340.79 24.80 53574.74 88888.00 2014-12-10 06:19:45.904 344 15340.77 24.79 53574.79 88888.00 2014-12-10 06:19:46.404 344 15340.79 24.84 53574.86 88888.00 2014-12-10 06:19:46.904 344 15340.81 24.88 53574.85 88888.00 2014-12-10 06:19:47.404 344 15340.83 24.85 53574.84 88888.00 2014-12-10 06:19:47.904 344 15340.78 24.78 53574.85 88888.00 2014-12-10 06:19:48.404 344 15340.77 24.79 53574.90 88888.00 2014-12-10 06:19:48.904 344 15340.80 24.76 53574.93 88888.00 2014-12-10 06:19:49.404 344 15340.81 24.76 53574.96 88888.00 2014-12-10 06:19:49.904 344 15340.84 24.78 53574.92 88888.00 2014-12-10 06:19:50.404 344 15340.86 24.76 53574.92 88888.00 2014-12-10 06:19:50.904 344 15340.88 24.76 53574.94 88888.00 2014-12-10 06:19:51.404 344 15340.84 24.83 53574.95 88888.00 2014-12-10 06:19:51.904 344 15340.84 24.86 53575.01 88888.00 2014-12-10 06:19:52.404 344 15340.83 24.86 53575.01 88888.00 2014-12-10 06:19:52.904 344 15340.80 24.85 53575.02 88888.00 2014-12-10 06:19:53.404 344 15340.79 24.83 53574.99 88888.00 2014-12-10 06:19:53.904 344 15340.78 24.77 53574.94 88888.00 2014-12-10 06:19:54.404 344 15340.78 24.75 53574.93 88888.00 2014-12-10 06:19:54.904 344 15340.81 24.80 53574.95 88888.00 2014-12-10 06:19:55.404 344 15340.79 24.78 53574.95 88888.00 2014-12-10 06:19:55.904 344 15340.79 24.84 53574.99 88888.00 2014-12-10 06:19:56.404 344 15340.80 24.86 53574.99 88888.00 2014-12-10 06:19:56.904 344 15340.77 24.94 53574.99 88888.00 2014-12-10 06:19:57.404 344 15340.77 24.93 53574.96 88888.00 2014-12-10 06:19:57.904 344 15340.74 24.90 53574.96 88888.00 2014-12-10 06:19:58.404 344 15340.69 24.93 53574.94 88888.00 2014-12-10 06:19:58.904 344 15340.73 24.95 53575.01 88888.00 2014-12-10 06:19:59.404 344 15340.72 24.92 53575.03 88888.00 2014-12-10 06:19:59.904 344 15340.72 24.93 53575.09 88888.00 2014-12-10 06:20:00.404 344 15340.72 24.93 53575.15 88888.00 2014-12-10 06:20:00.904 344 15340.70 24.94 53575.15 88888.00 2014-12-10 06:20:01.404 344 15340.69 24.95 53575.07 88888.00 2014-12-10 06:20:01.904 344 15340.63 24.99 53575.07 88888.00 2014-12-10 06:20:02.404 344 15340.57 24.95 53575.05 88888.00 2014-12-10 06:20:02.904 344 15340.55 24.96 53575.10 88888.00 2014-12-10 06:20:03.404 344 15340.54 25.03 53575.15 88888.00 2014-12-10 06:20:03.904 344 15340.52 25.10 53575.20 88888.00 2014-12-10 06:20:04.404 344 15340.55 25.08 53575.17 88888.00 2014-12-10 06:20:04.904 344 15340.56 25.12 53575.19 88888.00 2014-12-10 06:20:05.404 344 15340.51 25.13 53575.21 88888.00 2014-12-10 06:20:05.904 344 15340.46 25.14 53575.21 88888.00 2014-12-10 06:20:06.404 344 15340.44 25.13 53575.22 88888.00 2014-12-10 06:20:06.904 344 15340.41 25.21 53575.16 88888.00 2014-12-10 06:20:07.404 344 15340.39 25.27 53575.20 88888.00 2014-12-10 06:20:07.904 344 15340.34 25.26 53575.23 88888.00 2014-12-10 06:20:08.404 344 15340.30 25.30 53575.23 88888.00 2014-12-10 06:20:08.904 344 15340.28 25.34 53575.19 88888.00 2014-12-10 06:20:09.404 344 15340.26 25.35 53575.21 88888.00 2014-12-10 06:20:09.904 344 15340.28 25.30 53575.22 88888.00 2014-12-10 06:20:10.404 344 15340.27 25.22 53575.21 88888.00 2014-12-10 06:20:10.904 344 15340.25 25.20 53575.24 88888.00 2014-12-10 06:20:11.404 344 15340.19 25.20 53575.27 88888.00 2014-12-10 06:20:11.904 344 15340.17 25.27 53575.30 88888.00 2014-12-10 06:20:12.404 344 15340.14 25.34 53575.32 88888.00 2014-12-10 06:20:12.904 344 15340.07 25.34 53575.27 88888.00 2014-12-10 06:20:13.404 344 15339.99 25.36 53575.23 88888.00 2014-12-10 06:20:13.904 344 15339.93 25.34 53575.28 88888.00 2014-12-10 06:20:14.404 344 15339.88 25.32 53575.28 88888.00 2014-12-10 06:20:14.904 344 15339.89 25.34 53575.29 88888.00 2014-12-10 06:20:15.404 344 15339.90 25.38 53575.34 88888.00 2014-12-10 06:20:15.904 344 15339.84 25.40 53575.37 88888.00 2014-12-10 06:20:16.404 344 15339.81 25.44 53575.40 88888.00 2014-12-10 06:20:16.904 344 15339.74 25.45 53575.36 88888.00 2014-12-10 06:20:17.404 344 15339.73 25.43 53575.40 88888.00 2014-12-10 06:20:17.904 344 15339.69 25.45 53575.42 88888.00 2014-12-10 06:20:18.404 344 15339.65 25.48 53575.41 88888.00 2014-12-10 06:20:18.904 344 15339.64 25.52 53575.41 88888.00 2014-12-10 06:20:19.404 344 15339.67 25.54 53575.46 88888.00 2014-12-10 06:20:19.904 344 15339.63 25.60 53575.42 88888.00 2014-12-10 06:20:20.404 344 15339.55 25.64 53575.39 88888.00 2014-12-10 06:20:20.904 344 15339.50 25.62 53575.41 88888.00 2014-12-10 06:20:21.404 344 15339.53 25.65 53575.42 88888.00 2014-12-10 06:20:21.904 344 15339.51 25.69 53575.48 88888.00 2014-12-10 06:20:22.404 344 15339.43 25.68 53575.47 88888.00 2014-12-10 06:20:22.904 344 15339.42 25.73 53575.44 88888.00 2014-12-10 06:20:23.404 344 15339.45 25.85 53575.40 88888.00 2014-12-10 06:20:23.904 344 15339.43 25.89 53575.40 88888.00 2014-12-10 06:20:24.404 344 15339.45 25.88 53575.41 88888.00 2014-12-10 06:20:24.904 344 15339.47 25.83 53575.41 88888.00 2014-12-10 06:20:25.404 344 15339.48 25.89 53575.37 88888.00 2014-12-10 06:20:25.904 344 15339.45 25.95 53575.40 88888.00 2014-12-10 06:20:26.404 344 15339.43 25.96 53575.47 88888.00 2014-12-10 06:20:26.904 344 15339.43 25.97 53575.52 88888.00 2014-12-10 06:20:27.404 344 15339.37 26.01 53575.55 88888.00 2014-12-10 06:20:27.904 344 15339.37 26.06 53575.60 88888.00 2014-12-10 06:20:28.404 344 15339.34 26.06 53575.63 88888.00 2014-12-10 06:20:28.904 344 15339.33 26.12 53575.64 88888.00 2014-12-10 06:20:29.404 344 15339.32 26.12 53575.59 88888.00 2014-12-10 06:20:29.904 344 15339.23 26.08 53575.56 88888.00 2014-12-10 06:20:30.404 344 15339.23 26.03 53575.57 88888.00 2014-12-10 06:20:30.904 344 15339.24 25.99 53575.57 88888.00 2014-12-10 06:20:31.404 344 15339.23 26.03 53575.60 88888.00 2014-12-10 06:20:31.904 344 15339.18 26.13 53575.55 88888.00 2014-12-10 06:20:32.404 344 15339.16 26.21 53575.48 88888.00 2014-12-10 06:20:32.904 344 15339.17 26.21 53575.48 88888.00 2014-12-10 06:20:33.404 344 15339.20 26.20 53575.50 88888.00 2014-12-10 06:20:33.904 344 15339.17 26.20 53575.45 88888.00 2014-12-10 06:20:34.404 344 15339.16 26.17 53575.47 88888.00 2014-12-10 06:20:34.904 344 15339.18 26.13 53575.46 88888.00 2014-12-10 06:20:35.404 344 15339.16 26.13 53575.43 88888.00 2014-12-10 06:20:35.904 344 15339.10 26.17 53575.40 88888.00 2014-12-10 06:20:36.404 344 15339.11 26.18 53575.33 88888.00 2014-12-10 06:20:36.904 344 15339.07 26.22 53575.36 88888.00 2014-12-10 06:20:37.404 344 15339.07 26.21 53575.42 88888.00 2014-12-10 06:20:37.904 344 15339.10 26.22 53575.43 88888.00 2014-12-10 06:20:38.404 344 15339.17 26.20 53575.43 88888.00 2014-12-10 06:20:38.904 344 15339.15 26.22 53575.40 88888.00 2014-12-10 06:20:39.404 344 15339.12 26.22 53575.41 88888.00 2014-12-10 06:20:39.904 344 15339.10 26.25 53575.45 88888.00 2014-12-10 06:20:40.404 344 15339.06 26.26 53575.41 88888.00 2014-12-10 06:20:40.904 344 15339.01 26.31 53575.42 88888.00 2014-12-10 06:20:41.404 344 15338.97 26.38 53575.41 88888.00 2014-12-10 06:20:41.904 344 15338.97 26.40 53575.34 88888.00 2014-12-10 06:20:42.404 344 15339.03 26.38 53575.36 88888.00 2014-12-10 06:20:42.904 344 15339.02 26.38 53575.36 88888.00 2014-12-10 06:20:43.404 344 15339.00 26.34 53575.34 88888.00 2014-12-10 06:20:43.904 344 15338.99 26.33 53575.34 88888.00 2014-12-10 06:20:44.404 344 15338.97 26.39 53575.36 88888.00 2014-12-10 06:20:44.904 344 15338.93 26.39 53575.33 88888.00 2014-12-10 06:20:45.404 344 15338.91 26.40 53575.31 88888.00 2014-12-10 06:20:45.904 344 15338.90 26.38 53575.28 88888.00 2014-12-10 06:20:46.404 344 15338.96 26.43 53575.30 88888.00 2014-12-10 06:20:46.904 344 15338.97 26.53 53575.29 88888.00 2014-12-10 06:20:47.404 344 15339.02 26.55 53575.23 88888.00 2014-12-10 06:20:47.904 344 15339.02 26.58 53575.21 88888.00 2014-12-10 06:20:48.404 344 15339.05 26.50 53575.23 88888.00 2014-12-10 06:20:48.904 344 15339.02 26.47 53575.26 88888.00 2014-12-10 06:20:49.404 344 15339.03 26.46 53575.26 88888.00 2014-12-10 06:20:49.904 344 15339.05 26.44 53575.26 88888.00 2014-12-10 06:20:50.404 344 15339.08 26.43 53575.32 88888.00 2014-12-10 06:20:50.904 344 15339.11 26.40 53575.31 88888.00 2014-12-10 06:20:51.404 344 15339.10 26.38 53575.31 88888.00 2014-12-10 06:20:51.904 344 15339.16 26.34 53575.32 88888.00 2014-12-10 06:20:52.404 344 15339.17 26.33 53575.28 88888.00 2014-12-10 06:20:52.904 344 15339.20 26.34 53575.25 88888.00 2014-12-10 06:20:53.404 344 15339.23 26.33 53575.19 88888.00 2014-12-10 06:20:53.904 344 15339.23 26.34 53575.24 88888.00 2014-12-10 06:20:54.404 344 15339.20 26.37 53575.19 88888.00 2014-12-10 06:20:54.904 344 15339.19 26.37 53575.14 88888.00 2014-12-10 06:20:55.404 344 15339.18 26.32 53575.15 88888.00 2014-12-10 06:20:55.904 344 15339.16 26.34 53575.15 88888.00 2014-12-10 06:20:56.404 344 15339.19 26.38 53575.19 88888.00 2014-12-10 06:20:56.904 344 15339.18 26.41 53575.14 88888.00 2014-12-10 06:20:57.404 344 15339.20 26.42 53575.13 88888.00 2014-12-10 06:20:57.904 344 15339.20 26.34 53575.06 88888.00 2014-12-10 06:20:58.404 344 15339.17 26.37 53575.05 88888.00 2014-12-10 06:20:58.904 344 15339.21 26.38 53575.06 88888.00 2014-12-10 06:20:59.404 344 15339.29 26.41 53575.07 88888.00 2014-12-10 06:20:59.904 344 15339.30 26.43 53575.05 88888.00 2014-12-10 06:21:00.404 344 15339.34 26.40 53575.06 88888.00 2014-12-10 06:21:00.904 344 15339.39 26.39 53575.08 88888.00 2014-12-10 06:21:01.404 344 15339.43 26.43 53575.11 88888.00 2014-12-10 06:21:01.904 344 15339.44 26.50 53575.15 88888.00 2014-12-10 06:21:02.404 344 15339.47 26.60 53575.15 88888.00 2014-12-10 06:21:02.904 344 15339.50 26.67 53575.19 88888.00 2014-12-10 06:21:03.404 344 15339.53 26.68 53575.17 88888.00 2014-12-10 06:21:03.904 344 15339.56 26.73 53575.14 88888.00 2014-12-10 06:21:04.404 344 15339.54 26.76 53575.14 88888.00 2014-12-10 06:21:04.904 344 15339.58 26.70 53575.17 88888.00 2014-12-10 06:21:05.404 344 15339.56 26.72 53575.20 88888.00 2014-12-10 06:21:05.904 344 15339.64 26.75 53575.12 88888.00 2014-12-10 06:21:06.404 344 15339.70 26.78 53575.09 88888.00 2014-12-10 06:21:06.904 344 15339.73 26.75 53575.08 88888.00 2014-12-10 06:21:07.404 344 15339.75 26.72 53575.11 88888.00 2014-12-10 06:21:07.904 344 15339.79 26.77 53575.12 88888.00 2014-12-10 06:21:08.404 344 15339.82 26.84 53575.13 88888.00 2014-12-10 06:21:08.904 344 15339.84 26.84 53575.11 88888.00 2014-12-10 06:21:09.404 344 15339.83 26.77 53575.13 88888.00 2014-12-10 06:21:09.904 344 15339.84 26.76 53575.19 88888.00 2014-12-10 06:21:10.404 344 15339.92 26.84 53575.17 88888.00 2014-12-10 06:21:10.904 344 15339.94 26.91 53575.13 88888.00 2014-12-10 06:21:11.404 344 15339.97 26.90 53575.15 88888.00 2014-12-10 06:21:11.904 344 15340.00 26.86 53575.17 88888.00 2014-12-10 06:21:12.404 344 15340.07 26.92 53575.14 88888.00 2014-12-10 06:21:12.904 344 15340.15 26.90 53575.15 88888.00 2014-12-10 06:21:13.404 344 15340.15 26.91 53575.16 88888.00 2014-12-10 06:21:13.904 344 15340.19 26.91 53575.21 88888.00 2014-12-10 06:21:14.404 344 15340.23 26.93 53575.26 88888.00 2014-12-10 06:21:14.904 344 15340.17 26.92 53575.24 88888.00 2014-12-10 06:21:15.404 344 15340.19 26.96 53575.22 88888.00 2014-12-10 06:21:15.904 344 15340.21 27.00 53575.22 88888.00 2014-12-10 06:21:16.404 344 15340.21 27.01 53575.25 88888.00 2014-12-10 06:21:16.904 344 15340.23 26.98 53575.25 88888.00 2014-12-10 06:21:17.404 344 15340.17 26.95 53575.28 88888.00 2014-12-10 06:21:17.904 344 15340.21 26.96 53575.30 88888.00 2014-12-10 06:21:18.404 344 15340.28 26.99 53575.31 88888.00 2014-12-10 06:21:18.904 344 15340.28 26.99 53575.32 88888.00 2014-12-10 06:21:19.404 344 15340.30 26.96 53575.30 88888.00 2014-12-10 06:21:19.904 344 15340.32 27.00 53575.28 88888.00 2014-12-10 06:21:20.404 344 15340.38 27.01 53575.29 88888.00 2014-12-10 06:21:20.904 344 15340.48 27.02 53575.30 88888.00 2014-12-10 06:21:21.404 344 15340.50 27.04 53575.29 88888.00 2014-12-10 06:21:21.904 344 15340.54 27.04 53575.31 88888.00 2014-12-10 06:21:22.404 344 15340.55 27.11 53575.29 88888.00 2014-12-10 06:21:22.904 344 15340.61 27.15 53575.30 88888.00 2014-12-10 06:21:23.404 344 15340.63 27.12 53575.36 88888.00 2014-12-10 06:21:23.904 344 15340.73 27.21 53575.42 88888.00 2014-12-10 06:21:24.404 344 15340.80 27.26 53575.49 88888.00 2014-12-10 06:21:24.904 344 15340.80 27.25 53575.51 88888.00 2014-12-10 06:21:25.404 344 15340.88 27.36 53575.52 88888.00 2014-12-10 06:21:25.904 344 15340.96 27.36 53575.57 88888.00 2014-12-10 06:21:26.404 344 15341.02 27.39 53575.55 88888.00 2014-12-10 06:21:26.904 344 15341.05 27.38 53575.57 88888.00 2014-12-10 06:21:27.404 344 15341.08 27.36 53575.64 88888.00 2014-12-10 06:21:27.904 344 15341.14 27.43 53575.64 88888.00 2014-12-10 06:21:28.404 344 15341.22 27.46 53575.61 88888.00 2014-12-10 06:21:28.904 344 15341.18 27.39 53575.67 88888.00 2014-12-10 06:21:29.404 344 15341.17 27.46 53575.66 88888.00 2014-12-10 06:21:29.904 344 15341.20 27.50 53575.61 88888.00 2014-12-10 06:21:30.404 344 15341.20 27.53 53575.57 88888.00 2014-12-10 06:21:30.904 344 15341.24 27.54 53575.60 88888.00 2014-12-10 06:21:31.404 344 15341.28 27.48 53575.62 88888.00 2014-12-10 06:21:31.904 344 15341.33 27.46 53575.61 88888.00 2014-12-10 06:21:32.404 344 15341.33 27.52 53575.62 88888.00 2014-12-10 06:21:32.904 344 15341.35 27.58 53575.63 88888.00 2014-12-10 06:21:33.404 344 15341.38 27.64 53575.65 88888.00 2014-12-10 06:21:33.904 344 15341.46 27.67 53575.69 88888.00 2014-12-10 06:21:34.404 344 15341.43 27.63 53575.70 88888.00 2014-12-10 06:21:34.904 344 15341.45 27.67 53575.77 88888.00 2014-12-10 06:21:35.404 344 15341.51 27.76 53575.87 88888.00 2014-12-10 06:21:35.904 344 15341.54 27.80 53575.98 88888.00 2014-12-10 06:21:36.404 344 15341.62 27.84 53576.06 88888.00 2014-12-10 06:21:36.904 344 15341.67 27.86 53576.07 88888.00 2014-12-10 06:21:37.404 344 15341.75 27.88 53576.02 88888.00 2014-12-10 06:21:37.904 344 15341.74 27.89 53576.05 88888.00 2014-12-10 06:21:38.404 344 15341.78 27.91 53576.11 88888.00 2014-12-10 06:21:38.904 344 15341.86 28.00 53576.11 88888.00 2014-12-10 06:21:39.404 344 15341.91 28.06 53576.13 88888.00 2014-12-10 06:21:39.904 344 15341.93 28.07 53576.18 88888.00 2014-12-10 06:21:40.404 344 15341.91 28.12 53576.20 88888.00 2014-12-10 06:21:40.904 344 15341.92 28.14 53576.20 88888.00 2014-12-10 06:21:41.404 344 15341.97 28.12 53576.22 88888.00 2014-12-10 06:21:41.904 344 15342.01 28.16 53576.24 88888.00 2014-12-10 06:21:42.404 344 15342.06 28.19 53576.27 88888.00 2014-12-10 06:21:42.904 344 15342.08 28.27 53576.26 88888.00 2014-12-10 06:21:43.404 344 15342.16 28.27 53576.30 88888.00 2014-12-10 06:21:43.904 344 15342.22 28.27 53576.34 88888.00 2014-12-10 06:21:44.404 344 15342.20 28.28 53576.35 88888.00 2014-12-10 06:21:44.904 344 15342.22 28.30 53576.36 88888.00 2014-12-10 06:21:45.404 344 15342.19 28.25 53576.35 88888.00 2014-12-10 06:21:45.904 344 15342.20 28.30 53576.32 88888.00 2014-12-10 06:21:46.404 344 15342.23 28.31 53576.30 88888.00 2014-12-10 06:21:46.904 344 15342.20 28.29 53576.27 88888.00 2014-12-10 06:21:47.404 344 15342.20 28.36 53576.28 88888.00 2014-12-10 06:21:47.904 344 15342.22 28.37 53576.38 88888.00 2014-12-10 06:21:48.404 344 15342.23 28.39 53576.47 88888.00 2014-12-10 06:21:48.904 344 15342.20 28.36 53576.47 88888.00 2014-12-10 06:21:49.404 344 15342.26 28.41 53576.51 88888.00 2014-12-10 06:21:49.904 344 15342.26 28.46 53576.56 88888.00 2014-12-10 06:21:50.404 344 15342.23 28.53 53576.56 88888.00 2014-12-10 06:21:50.904 344 15342.20 28.55 53576.61 88888.00 2014-12-10 06:21:51.404 344 15342.25 28.54 53576.63 88888.00 2014-12-10 06:21:51.904 344 15342.28 28.57 53576.62 88888.00 2014-12-10 06:21:52.404 344 15342.28 28.58 53576.63 88888.00 2014-12-10 06:21:52.904 344 15342.31 28.58 53576.67 88888.00 2014-12-10 06:21:53.404 344 15342.29 28.62 53576.67 88888.00 2014-12-10 06:21:53.904 344 15342.31 28.66 53576.68 88888.00 2014-12-10 06:21:54.404 344 15342.29 28.73 53576.65 88888.00 2014-12-10 06:21:54.904 344 15342.31 28.76 53576.63 88888.00 2014-12-10 06:21:55.404 344 15342.32 28.77 53576.61 88888.00 2014-12-10 06:21:55.904 344 15342.34 28.77 53576.65 88888.00 2014-12-10 06:21:56.404 344 15342.36 28.75 53576.64 88888.00 2014-12-10 06:21:56.904 344 15342.40 28.81 53576.65 88888.00 2014-12-10 06:21:57.404 344 15342.44 28.86 53576.63 88888.00 2014-12-10 06:21:57.904 344 15342.50 28.85 53576.62 88888.00 2014-12-10 06:21:58.404 344 15342.52 28.84 53576.67 88888.00 2014-12-10 06:21:58.904 344 15342.50 28.79 53576.73 88888.00 2014-12-10 06:21:59.404 344 15342.53 28.83 53576.82 88888.00 2014-12-10 06:21:59.904 344 15342.54 28.92 53576.87 88888.00 2014-12-10 06:22:00.404 344 15342.52 28.98 53576.81 88888.00 2014-12-10 06:22:00.904 344 15342.54 29.05 53576.84 88888.00 2014-12-10 06:22:01.404 344 15342.58 29.08 53576.85 88888.00 2014-12-10 06:22:01.904 344 15342.62 29.11 53576.91 88888.00 2014-12-10 06:22:02.404 344 15342.62 29.10 53576.94 88888.00 2014-12-10 06:22:02.904 344 15342.60 29.06 53576.94 88888.00 2014-12-10 06:22:03.404 344 15342.60 28.99 53576.90 88888.00 2014-12-10 06:22:03.904 344 15342.59 28.97 53576.90 88888.00 2014-12-10 06:22:04.404 344 15342.62 28.95 53576.98 88888.00 2014-12-10 06:22:04.904 344 15342.63 28.91 53577.04 88888.00 2014-12-10 06:22:05.404 344 15342.61 29.02 53577.04 88888.00 2014-12-10 06:22:05.904 344 15342.62 29.07 53577.00 88888.00 2014-12-10 06:22:06.404 344 15342.61 29.09 53576.96 88888.00 2014-12-10 06:22:06.904 344 15342.67 29.16 53577.03 88888.00 2014-12-10 06:22:07.404 344 15342.74 29.25 53577.09 88888.00 2014-12-10 06:22:07.904 344 15342.71 29.24 53577.17 88888.00 2014-12-10 06:22:08.404 344 15342.69 29.26 53577.15 88888.00 2014-12-10 06:22:08.904 344 15342.71 29.31 53577.16 88888.00 2014-12-10 06:22:09.404 344 15342.76 29.29 53577.11 88888.00 2014-12-10 06:22:09.904 344 15342.76 29.31 53577.17 88888.00 2014-12-10 06:22:10.404 344 15342.77 29.34 53577.24 88888.00 2014-12-10 06:22:10.904 344 15342.78 29.40 53577.28 88888.00 2014-12-10 06:22:11.404 344 15342.78 29.41 53577.31 88888.00 2014-12-10 06:22:11.904 344 15342.80 29.42 53577.36 88888.00 2014-12-10 06:22:12.404 344 15342.85 29.36 53577.41 88888.00 2014-12-10 06:22:12.904 344 15342.88 29.32 53577.36 88888.00 2014-12-10 06:22:13.404 344 15342.88 29.38 53577.36 88888.00 2014-12-10 06:22:13.904 344 15342.90 29.52 53577.35 88888.00 2014-12-10 06:22:14.404 344 15342.90 29.57 53577.37 88888.00 2014-12-10 06:22:14.904 344 15342.89 29.61 53577.37 88888.00 2014-12-10 06:22:15.404 344 15342.80 29.61 53577.37 88888.00 2014-12-10 06:22:15.904 344 15342.79 29.58 53577.42 88888.00 2014-12-10 06:22:16.404 344 15342.87 29.69 53577.42 88888.00 2014-12-10 06:22:16.904 344 15342.90 29.72 53577.45 88888.00 2014-12-10 06:22:17.404 344 15342.92 29.74 53577.49 88888.00 2014-12-10 06:22:17.904 344 15342.95 29.79 53577.53 88888.00 2014-12-10 06:22:18.404 344 15342.94 29.83 53577.55 88888.00 2014-12-10 06:22:18.904 344 15342.94 29.87 53577.59 88888.00 2014-12-10 06:22:19.404 344 15342.92 29.90 53577.62 88888.00 2014-12-10 06:22:19.904 344 15342.96 29.88 53577.69 88888.00 2014-12-10 06:22:20.404 344 15342.98 29.88 53577.68 88888.00 2014-12-10 06:22:20.904 344 15342.95 29.89 53577.65 88888.00 2014-12-10 06:22:21.404 344 15342.96 29.88 53577.65 88888.00 2014-12-10 06:22:21.904 344 15342.96 29.87 53577.65 88888.00 2014-12-10 06:22:22.404 344 15342.89 29.87 53577.68 88888.00 2014-12-10 06:22:22.904 344 15342.80 29.94 53577.67 88888.00 2014-12-10 06:22:23.404 344 15342.82 29.96 53577.73 88888.00 2014-12-10 06:22:23.904 344 15342.83 29.98 53577.78 88888.00 2014-12-10 06:22:24.404 344 15342.86 30.05 53577.78 88888.00 2014-12-10 06:22:24.904 344 15342.83 30.13 53577.85 88888.00 2014-12-10 06:22:25.404 344 15342.83 30.13 53577.88 88888.00 2014-12-10 06:22:25.904 344 15342.86 30.10 53577.93 88888.00 2014-12-10 06:22:26.404 344 15342.86 30.15 53577.95 88888.00 2014-12-10 06:22:26.904 344 15342.83 30.19 53578.01 88888.00 2014-12-10 06:22:27.404 344 15342.83 30.20 53578.02 88888.00 2014-12-10 06:22:27.904 344 15342.83 30.16 53578.03 88888.00 2014-12-10 06:22:28.404 344 15342.88 30.14 53577.99 88888.00 2014-12-10 06:22:28.904 344 15342.95 30.14 53577.97 88888.00 2014-12-10 06:22:29.404 344 15342.97 30.10 53578.02 88888.00 2014-12-10 06:22:29.904 344 15342.97 30.10 53578.01 88888.00 2014-12-10 06:22:30.404 344 15342.96 30.11 53578.01 88888.00 2014-12-10 06:22:30.904 344 15342.95 30.09 53578.03 88888.00 2014-12-10 06:22:31.404 344 15342.92 30.11 53578.07 88888.00 2014-12-10 06:22:31.904 344 15342.90 30.15 53578.09 88888.00 2014-12-10 06:22:32.404 344 15342.83 30.18 53578.09 88888.00 2014-12-10 06:22:32.904 344 15342.85 30.21 53578.05 88888.00 2014-12-10 06:22:33.404 344 15342.81 30.19 53578.08 88888.00 2014-12-10 06:22:33.904 344 15342.83 30.22 53578.09 88888.00 2014-12-10 06:22:34.404 344 15342.91 30.29 53578.17 88888.00 2014-12-10 06:22:34.904 344 15342.96 30.29 53578.21 88888.00 2014-12-10 06:22:35.404 344 15342.95 30.29 53578.17 88888.00 2014-12-10 06:22:35.904 344 15342.97 30.27 53578.17 88888.00 2014-12-10 06:22:36.404 344 15342.98 30.26 53578.18 88888.00 2014-12-10 06:22:36.904 344 15342.99 30.33 53578.22 88888.00 2014-12-10 06:22:37.404 344 15343.01 30.35 53578.23 88888.00 2014-12-10 06:22:37.904 344 15343.03 30.38 53578.31 88888.00 2014-12-10 06:22:38.404 344 15343.00 30.44 53578.30 88888.00 2014-12-10 06:22:38.904 344 15343.03 30.56 53578.27 88888.00 2014-12-10 06:22:39.404 344 15343.12 30.47 53578.25 88888.00 2014-12-10 06:22:39.904 344 15343.19 30.48 53578.26 88888.00 2014-12-10 06:22:40.404 344 15343.19 30.57 53578.32 88888.00 2014-12-10 06:22:40.904 344 15343.16 30.55 53578.32 88888.00 2014-12-10 06:22:41.404 344 15343.19 30.53 53578.33 88888.00 2014-12-10 06:22:41.904 344 15343.25 30.56 53578.33 88888.00 2014-12-10 06:22:42.404 344 15343.28 30.63 53578.34 88888.00 2014-12-10 06:22:42.904 344 15343.32 30.67 53578.34 88888.00 2014-12-10 06:22:43.404 344 15343.35 30.66 53578.38 88888.00 2014-12-10 06:22:43.904 344 15343.40 30.71 53578.43 88888.00 2014-12-10 06:22:44.404 344 15343.43 30.75 53578.36 88888.00 2014-12-10 06:22:44.904 344 15343.44 30.75 53578.42 88888.00 2014-12-10 06:22:45.404 344 15343.45 30.72 53578.47 88888.00 2014-12-10 06:22:45.904 344 15343.50 30.73 53578.50 88888.00 2014-12-10 06:22:46.404 344 15343.51 30.75 53578.52 88888.00 2014-12-10 06:22:46.904 344 15343.53 30.74 53578.52 88888.00 2014-12-10 06:22:47.404 344 15343.60 30.70 53578.52 88888.00 2014-12-10 06:22:47.904 344 15343.59 30.73 53578.54 88888.00 2014-12-10 06:22:48.404 344 15343.53 30.78 53578.54 88888.00 2014-12-10 06:22:48.904 344 15343.50 30.75 53578.58 88888.00 2014-12-10 06:22:49.404 344 15343.46 30.75 53578.60 88888.00 2014-12-10 06:22:49.904 344 15343.45 30.76 53578.62 88888.00 2014-12-10 06:22:50.404 344 15343.44 30.74 53578.59 88888.00 2014-12-10 06:22:50.904 344 15343.46 30.74 53578.56 88888.00 2014-12-10 06:22:51.404 344 15343.51 30.79 53578.57 88888.00 2014-12-10 06:22:51.904 344 15343.55 30.81 53578.59 88888.00 2014-12-10 06:22:52.404 344 15343.58 30.84 53578.64 88888.00 2014-12-10 06:22:52.904 344 15343.58 30.88 53578.63 88888.00 2014-12-10 06:22:53.404 344 15343.67 30.93 53578.66 88888.00 2014-12-10 06:22:53.904 344 15343.71 30.98 53578.70 88888.00 2014-12-10 06:22:54.404 344 15343.75 30.98 53578.64 88888.00 2014-12-10 06:22:54.904 344 15343.78 30.98 53578.63 88888.00 2014-12-10 06:22:55.404 344 15343.77 30.97 53578.69 88888.00 2014-12-10 06:22:55.904 344 15343.79 31.01 53578.63 88888.00 2014-12-10 06:22:56.404 344 15343.81 31.02 53578.56 88888.00 2014-12-10 06:22:56.904 344 15343.84 31.07 53578.62 88888.00 2014-12-10 06:22:57.404 344 15343.87 31.11 53578.65 88888.00 2014-12-10 06:22:57.904 344 15343.87 31.18 53578.69 88888.00 2014-12-10 06:22:58.404 344 15343.89 31.15 53578.72 88888.00 2014-12-10 06:22:58.904 344 15343.91 31.14 53578.79 88888.00 2014-12-10 06:22:59.404 344 15343.92 31.18 53578.83 88888.00 2014-12-10 06:22:59.904 344 15343.91 31.17 53578.80 88888.00 2014-12-10 06:23:00.404 344 15343.99 31.24 53578.82 88888.00 2014-12-10 06:23:00.904 344 15344.00 31.24 53578.83 88888.00 2014-12-10 06:23:01.404 344 15344.03 31.18 53578.83 88888.00 2014-12-10 06:23:01.904 344 15344.03 31.23 53578.82 88888.00 2014-12-10 06:23:02.404 344 15344.04 31.26 53578.88 88888.00 2014-12-10 06:23:02.904 344 15343.98 31.22 53578.87 88888.00 2014-12-10 06:23:03.404 344 15344.00 31.22 53578.88 88888.00 2014-12-10 06:23:03.904 344 15344.07 31.19 53578.86 88888.00 2014-12-10 06:23:04.404 344 15344.08 31.18 53578.87 88888.00 2014-12-10 06:23:04.904 344 15344.08 31.22 53578.91 88888.00 2014-12-10 06:23:05.404 344 15344.15 31.22 53578.91 88888.00 2014-12-10 06:23:05.904 344 15344.16 31.23 53578.91 88888.00 2014-12-10 06:23:06.404 344 15344.23 31.24 53578.90 88888.00 2014-12-10 06:23:06.904 344 15344.30 31.24 53578.85 88888.00 2014-12-10 06:23:07.404 344 15344.25 31.30 53578.82 88888.00 2014-12-10 06:23:07.904 344 15344.22 31.37 53578.83 88888.00 2014-12-10 06:23:08.404 344 15344.22 31.44 53578.79 88888.00 2014-12-10 06:23:08.904 344 15344.26 31.43 53578.80 88888.00 2014-12-10 06:23:09.404 344 15344.32 31.41 53578.80 88888.00 2014-12-10 06:23:09.904 344 15344.31 31.37 53578.87 88888.00 2014-12-10 06:23:10.404 344 15344.34 31.35 53578.94 88888.00 2014-12-10 06:23:10.904 344 15344.35 31.33 53578.97 88888.00 2014-12-10 06:23:11.404 344 15344.37 31.35 53578.92 88888.00 2014-12-10 06:23:11.904 344 15344.36 31.36 53578.85 88888.00 2014-12-10 06:23:12.404 344 15344.36 31.37 53578.79 88888.00 2014-12-10 06:23:12.904 344 15344.35 31.37 53578.92 88888.00 2014-12-10 06:23:13.404 344 15344.43 31.43 53578.96 88888.00 2014-12-10 06:23:13.904 344 15344.53 31.45 53578.91 88888.00 2014-12-10 06:23:14.404 344 15344.60 31.50 53578.91 88888.00 2014-12-10 06:23:14.904 344 15344.62 31.53 53578.94 88888.00 2014-12-10 06:23:15.404 344 15344.64 31.49 53578.88 88888.00 2014-12-10 06:23:15.904 344 15344.70 31.51 53578.78 88888.00 2014-12-10 06:23:16.404 344 15344.75 31.59 53578.82 88888.00 2014-12-10 06:23:16.904 344 15344.79 31.66 53578.89 88888.00 2014-12-10 06:23:17.404 344 15344.86 31.71 53578.87 88888.00 2014-12-10 06:23:17.904 344 15344.82 31.74 53578.82 88888.00 2014-12-10 06:23:18.404 344 15344.87 31.76 53578.80 88888.00 2014-12-10 06:23:18.904 344 15344.90 31.79 53578.87 88888.00 2014-12-10 06:23:19.404 344 15344.94 31.75 53578.88 88888.00 2014-12-10 06:23:19.904 344 15344.93 31.79 53578.84 88888.00 2014-12-10 06:23:20.404 344 15344.99 31.84 53578.80 88888.00 2014-12-10 06:23:20.904 344 15344.96 31.84 53578.87 88888.00 2014-12-10 06:23:21.405 344 15345.02 31.86 53578.90 88888.00 2014-12-10 06:23:21.905 344 15345.02 31.90 53578.95 88888.00 2014-12-10 06:23:22.405 344 15345.02 31.91 53578.99 88888.00 2014-12-10 06:23:22.905 344 15345.07 31.95 53579.03 88888.00 2014-12-10 06:23:23.405 344 15345.14 31.93 53579.03 88888.00 2014-12-10 06:23:23.905 344 15345.12 31.95 53579.04 88888.00 2014-12-10 06:23:24.405 344 15345.16 32.01 53578.98 88888.00 2014-12-10 06:23:24.905 344 15345.22 32.08 53579.00 88888.00 2014-12-10 06:23:25.405 344 15345.26 32.05 53579.11 88888.00 2014-12-10 06:23:25.905 344 15345.31 32.12 53579.16 88888.00 2014-12-10 06:23:26.405 344 15345.30 32.14 53579.15 88888.00 2014-12-10 06:23:26.905 344 15345.30 32.11 53579.12 88888.00 2014-12-10 06:23:27.405 344 15345.33 32.02 53579.17 88888.00 2014-12-10 06:23:27.905 344 15345.39 32.01 53579.20 88888.00 2014-12-10 06:23:28.405 344 15345.38 32.03 53579.22 88888.00 2014-12-10 06:23:28.905 344 15345.42 32.10 53579.28 88888.00 2014-12-10 06:23:29.405 344 15345.51 32.17 53579.27 88888.00 2014-12-10 06:23:29.905 344 15345.50 32.22 53579.27 88888.00 2014-12-10 06:23:30.405 344 15345.47 32.29 53579.28 88888.00 2014-12-10 06:23:30.905 344 15345.54 32.32 53579.28 88888.00 2014-12-10 06:23:31.405 344 15345.56 32.25 53579.27 88888.00 2014-12-10 06:23:31.905 344 15345.52 32.25 53579.20 88888.00 2014-12-10 06:23:32.405 344 15345.54 32.29 53579.23 88888.00 2014-12-10 06:23:32.905 344 15345.68 32.34 53579.32 88888.00 2014-12-10 06:23:33.405 344 15345.72 32.36 53579.33 88888.00 2014-12-10 06:23:33.905 344 15345.72 32.37 53579.32 88888.00 2014-12-10 06:23:34.405 344 15345.78 32.39 53579.38 88888.00 2014-12-10 06:23:34.905 344 15345.80 32.40 53579.44 88888.00 2014-12-10 06:23:35.405 344 15345.78 32.43 53579.46 88888.00 2014-12-10 06:23:35.905 344 15345.83 32.46 53579.50 88888.00 2014-12-10 06:23:36.405 344 15345.85 32.48 53579.51 88888.00 2014-12-10 06:23:36.905 344 15345.88 32.49 53579.52 88888.00 2014-12-10 06:23:37.405 344 15345.92 32.49 53579.53 88888.00 2014-12-10 06:23:37.905 344 15345.92 32.58 53579.63 88888.00 2014-12-10 06:23:38.405 344 15345.98 32.80 53579.66 88888.00 2014-12-10 06:23:38.905 344 15346.06 32.82 53579.66 88888.00 2014-12-10 06:23:39.405 344 15346.12 32.77 53579.68 88888.00 2014-12-10 06:23:39.905 344 15346.18 32.79 53579.75 88888.00 2014-12-10 06:23:40.405 344 15346.21 32.90 53579.79 88888.00 2014-12-10 06:23:40.905 344 15346.26 32.92 53579.80 88888.00 2014-12-10 06:23:41.405 344 15346.31 32.97 53579.84 88888.00 2014-12-10 06:23:41.905 344 15346.36 32.96 53579.89 88888.00 2014-12-10 06:23:42.405 344 15346.41 32.95 53579.90 88888.00 2014-12-10 06:23:42.905 344 15346.49 32.98 53579.89 88888.00 2014-12-10 06:23:43.405 344 15346.57 32.96 53579.86 88888.00 2014-12-10 06:23:43.905 344 15346.59 32.91 53579.87 88888.00 2014-12-10 06:23:44.405 344 15346.59 32.89 53579.90 88888.00 2014-12-10 06:23:44.905 344 15346.66 32.91 53579.95 88888.00 2014-12-10 06:23:45.405 344 15346.69 32.95 53579.96 88888.00 2014-12-10 06:23:45.905 344 15346.71 33.04 53579.98 88888.00 2014-12-10 06:23:46.405 344 15346.70 33.13 53580.05 88888.00 2014-12-10 06:23:46.905 344 15346.74 33.20 53580.06 88888.00 2014-12-10 06:23:47.405 344 15346.77 33.21 53580.07 88888.00 2014-12-10 06:23:47.905 344 15346.74 33.18 53580.14 88888.00 2014-12-10 06:23:48.405 344 15346.71 33.20 53580.14 88888.00 2014-12-10 06:23:48.905 344 15346.69 33.24 53580.17 88888.00 2014-12-10 06:23:49.405 344 15346.70 33.29 53580.28 88888.00 2014-12-10 06:23:49.905 344 15346.76 33.35 53580.34 88888.00 2014-12-10 06:23:50.405 344 15346.78 33.40 53580.40 88888.00 2014-12-10 06:23:50.905 344 15346.84 33.40 53580.46 88888.00 2014-12-10 06:23:51.405 344 15346.80 33.50 53580.51 88888.00 2014-12-10 06:23:51.905 344 15346.83 33.51 53580.52 88888.00 2014-12-10 06:23:52.405 344 15346.85 33.53 53580.54 88888.00 2014-12-10 06:23:52.905 344 15346.93 33.59 53580.61 88888.00 2014-12-10 06:23:53.405 344 15346.95 33.64 53580.65 88888.00 2014-12-10 06:23:53.905 344 15346.97 33.61 53580.69 88888.00 2014-12-10 06:23:54.405 344 15347.02 33.65 53580.71 88888.00 2014-12-10 06:23:54.905 344 15347.04 33.74 53580.70 88888.00 2014-12-10 06:23:55.405 344 15347.07 33.77 53580.67 88888.00 2014-12-10 06:23:55.905 344 15347.12 33.77 53580.65 88888.00 2014-12-10 06:23:56.405 344 15347.16 33.82 53580.70 88888.00 2014-12-10 06:23:56.905 344 15347.20 33.85 53580.76 88888.00 2014-12-10 06:23:57.405 344 15347.17 33.92 53580.81 88888.00 2014-12-10 06:23:57.905 344 15347.16 33.92 53580.87 88888.00 2014-12-10 06:23:58.405 344 15347.19 33.96 53580.89 88888.00 2014-12-10 06:23:58.905 344 15347.20 33.99 53580.91 88888.00 2014-12-10 06:23:59.405 344 15347.20 34.00 53580.97 88888.00 2014-12-10 06:23:59.905 344 15347.19 34.02 53581.06 88888.00 2014-12-10 06:24:00.405 344 15347.16 34.08 53581.06 88888.00 2014-12-10 06:24:00.905 344 15347.13 34.10 53581.06 88888.00 2014-12-10 06:24:01.405 344 15347.19 34.12 53581.06 88888.00 2014-12-10 06:24:01.905 344 15347.15 34.10 53581.12 88888.00 2014-12-10 06:24:02.405 344 15347.13 34.15 53581.12 88888.00 2014-12-10 06:24:02.905 344 15347.11 34.19 53581.17 88888.00 2014-12-10 06:24:03.405 344 15347.03 34.27 53581.24 88888.00 2014-12-10 06:24:03.905 344 15347.05 34.28 53581.28 88888.00 2014-12-10 06:24:04.405 344 15347.07 34.29 53581.27 88888.00 2014-12-10 06:24:04.905 344 15347.12 34.32 53581.27 88888.00 2014-12-10 06:24:05.405 344 15347.13 34.32 53581.27 88888.00 2014-12-10 06:24:05.905 344 15347.14 34.34 53581.29 88888.00 2014-12-10 06:24:06.405 344 15347.15 34.36 53581.27 88888.00 2014-12-10 06:24:06.905 344 15347.16 34.43 53581.28 88888.00 2014-12-10 06:24:07.405 344 15347.13 34.50 53581.32 88888.00 2014-12-10 06:24:07.905 344 15347.12 34.59 53581.34 88888.00 2014-12-10 06:24:08.405 344 15347.16 34.67 53581.37 88888.00 2014-12-10 06:24:08.905 344 15347.14 34.72 53581.39 88888.00 2014-12-10 06:24:09.405 344 15347.14 34.71 53581.41 88888.00 2014-12-10 06:24:09.905 344 15347.12 34.69 53581.45 88888.00 2014-12-10 06:24:10.405 344 15347.10 34.78 53581.46 88888.00 2014-12-10 06:24:10.905 344 15347.08 34.82 53581.50 88888.00 2014-12-10 06:24:11.405 344 15347.08 34.86 53581.50 88888.00 2014-12-10 06:24:11.905 344 15347.08 34.91 53581.49 88888.00 2014-12-10 06:24:12.405 344 15347.04 34.93 53581.51 88888.00 2014-12-10 06:24:12.905 344 15346.98 34.89 53581.51 88888.00 2014-12-10 06:24:13.405 344 15346.98 34.90 53581.47 88888.00 2014-12-10 06:24:13.905 344 15346.98 35.00 53581.46 88888.00 2014-12-10 06:24:14.405 344 15346.95 35.06 53581.49 88888.00 2014-12-10 06:24:14.905 344 15346.94 35.15 53581.52 88888.00 2014-12-10 06:24:15.405 344 15346.98 35.17 53581.59 88888.00 2014-12-10 06:24:15.905 344 15347.03 35.24 53581.61 88888.00 2014-12-10 06:24:16.405 344 15347.06 35.26 53581.58 88888.00 2014-12-10 06:24:16.905 344 15347.05 35.31 53581.55 88888.00 2014-12-10 06:24:17.405 344 15347.11 35.34 53581.58 88888.00 2014-12-10 06:24:17.905 344 15347.11 35.37 53581.55 88888.00 2014-12-10 06:24:18.405 344 15347.12 35.37 53581.52 88888.00 2014-12-10 06:24:18.905 344 15347.17 35.40 53581.51 88888.00 2014-12-10 06:24:19.405 344 15347.19 35.46 53581.45 88888.00 2014-12-10 06:24:19.905 344 15347.30 35.50 53581.49 88888.00 2014-12-10 06:24:20.405 344 15347.28 35.58 53581.57 88888.00 2014-12-10 06:24:20.905 344 15347.25 35.60 53581.53 88888.00 2014-12-10 06:24:21.405 344 15347.29 35.58 53581.53 88888.00 2014-12-10 06:24:21.905 344 15347.26 35.58 53581.55 88888.00 2014-12-10 06:24:22.405 344 15347.32 35.59 53581.52 88888.00 2014-12-10 06:24:22.905 344 15347.37 35.66 53581.53 88888.00 2014-12-10 06:24:23.405 344 15347.32 35.72 53581.54 88888.00 2014-12-10 06:24:23.905 344 15347.42 35.72 53581.54 88888.00 2014-12-10 06:24:24.405 344 15347.43 35.71 53581.50 88888.00 2014-12-10 06:24:24.905 344 15347.41 35.67 53581.54 88888.00 2014-12-10 06:24:25.405 344 15347.40 35.67 53581.51 88888.00 2014-12-10 06:24:25.905 344 15347.39 35.73 53581.47 88888.00 2014-12-10 06:24:26.405 344 15347.48 35.73 53581.46 88888.00 2014-12-10 06:24:26.905 344 15347.55 35.76 53581.44 88888.00 2014-12-10 06:24:27.405 344 15347.55 35.80 53581.40 88888.00 2014-12-10 06:24:27.905 344 15347.55 35.75 53581.38 88888.00 2014-12-10 06:24:28.405 344 15347.58 35.77 53581.37 88888.00 2014-12-10 06:24:28.905 344 15347.57 35.80 53581.35 88888.00 2014-12-10 06:24:29.405 344 15347.58 35.76 53581.36 88888.00 2014-12-10 06:24:29.905 344 15347.62 35.77 53581.34 88888.00 2014-12-10 06:24:30.405 344 15347.65 35.84 53581.26 88888.00 2014-12-10 06:24:30.905 344 15347.68 35.83 53581.27 88888.00 2014-12-10 06:24:31.405 344 15347.66 35.79 53581.28 88888.00 2014-12-10 06:24:31.905 344 15347.71 35.75 53581.33 88888.00 2014-12-10 06:24:32.405 344 15347.74 35.79 53581.34 88888.00 2014-12-10 06:24:32.905 344 15347.76 35.77 53581.35 88888.00 2014-12-10 06:24:33.405 344 15347.78 35.83 53581.34 88888.00 2014-12-10 06:24:33.905 344 15347.82 35.86 53581.39 88888.00 2014-12-10 06:24:34.405 344 15347.84 35.84 53581.41 88888.00 2014-12-10 06:24:34.905 344 15347.85 35.81 53581.41 88888.00 2014-12-10 06:24:35.405 344 15347.91 35.83 53581.34 88888.00 2014-12-10 06:24:35.905 344 15347.92 35.83 53581.33 88888.00 2014-12-10 06:24:36.405 344 15347.97 35.79 53581.34 88888.00 2014-12-10 06:24:36.905 344 15347.95 35.75 53581.37 88888.00 2014-12-10 06:24:37.405 344 15348.00 35.73 53581.34 88888.00 2014-12-10 06:24:37.905 344 15348.04 35.73 53581.33 88888.00 2014-12-10 06:24:38.405 344 15348.05 35.71 53581.34 88888.00 2014-12-10 06:24:38.905 344 15348.04 35.69 53581.32 88888.00 2014-12-10 06:24:39.405 344 15348.03 35.72 53581.29 88888.00 2014-12-10 06:24:39.905 344 15348.03 35.74 53581.31 88888.00 2014-12-10 06:24:40.405 344 15348.13 35.77 53581.35 88888.00 2014-12-10 06:24:40.905 344 15348.13 35.77 53581.35 88888.00 2014-12-10 06:24:41.405 344 15348.13 35.75 53581.36 88888.00 2014-12-10 06:24:41.905 344 15348.19 35.77 53581.36 88888.00 2014-12-10 06:24:42.405 344 15348.20 35.77 53581.38 88888.00 2014-12-10 06:24:42.905 344 15348.19 35.74 53581.33 88888.00 2014-12-10 06:24:43.405 344 15348.20 35.80 53581.30 88888.00 2014-12-10 06:24:43.905 344 15348.25 35.81 53581.32 88888.00 2014-12-10 06:24:44.405 344 15348.26 35.71 53581.32 88888.00 2014-12-10 06:24:44.905 344 15348.28 35.72 53581.37 88888.00 2014-12-10 06:24:45.405 344 15348.25 35.69 53581.37 88888.00 2014-12-10 06:24:45.905 344 15348.28 35.76 53581.40 88888.00 2014-12-10 06:24:46.405 344 15348.32 35.84 53581.47 88888.00 2014-12-10 06:24:46.905 344 15348.35 35.86 53581.50 88888.00 2014-12-10 06:24:47.405 344 15348.34 35.82 53581.45 88888.00 2014-12-10 06:24:47.905 344 15348.26 35.81 53581.44 88888.00 2014-12-10 06:24:48.405 344 15348.29 35.82 53581.46 88888.00 2014-12-10 06:24:48.905 344 15348.30 35.83 53581.48 88888.00 2014-12-10 06:24:49.405 344 15348.29 35.85 53581.49 88888.00 2014-12-10 06:24:49.905 344 15348.28 35.85 53581.47 88888.00 2014-12-10 06:24:50.405 344 15348.22 35.90 53581.50 88888.00 2014-12-10 06:24:50.905 344 15348.19 35.88 53581.53 88888.00 2014-12-10 06:24:51.405 344 15348.13 35.86 53581.53 88888.00 2014-12-10 06:24:51.905 344 15348.11 35.83 53581.52 88888.00 2014-12-10 06:24:52.405 344 15348.06 35.83 53581.49 88888.00 2014-12-10 06:24:52.905 344 15348.07 35.83 53581.50 88888.00 2014-12-10 06:24:53.405 344 15348.11 35.82 53581.46 88888.00 2014-12-10 06:24:53.905 344 15348.06 35.90 53581.45 88888.00 2014-12-10 06:24:54.405 344 15347.98 35.95 53581.46 88888.00 2014-12-10 06:24:54.905 344 15348.04 35.94 53581.46 88888.00 2014-12-10 06:24:55.405 344 15348.11 35.93 53581.52 88888.00 2014-12-10 06:24:55.905 344 15348.13 35.97 53581.58 88888.00 2014-12-10 06:24:56.405 344 15348.16 36.00 53581.58 88888.00 2014-12-10 06:24:56.905 344 15348.14 35.98 53581.58 88888.00 2014-12-10 06:24:57.405 344 15348.20 35.94 53581.61 88888.00 2014-12-10 06:24:57.905 344 15348.21 35.94 53581.66 88888.00 2014-12-10 06:24:58.405 344 15348.22 36.00 53581.60 88888.00 2014-12-10 06:24:58.905 344 15348.22 36.00 53581.54 88888.00 2014-12-10 06:24:59.405 344 15348.20 35.97 53581.50 88888.00 2014-12-10 06:24:59.905 344 15348.21 35.95 53581.40 88888.00 2014-12-10 06:25:00.405 344 15348.16 35.99 53581.41 88888.00 2014-12-10 06:25:00.905 344 15348.13 36.01 53581.40 88888.00 2014-12-10 06:25:01.405 344 15348.16 35.99 53581.37 88888.00 2014-12-10 06:25:01.905 344 15348.11 36.00 53581.35 88888.00 2014-12-10 06:25:02.405 344 15348.05 35.99 53581.37 88888.00 2014-12-10 06:25:02.905 344 15347.95 35.99 53581.41 88888.00 2014-12-10 06:25:03.405 344 15348.00 35.98 53581.44 88888.00 2014-12-10 06:25:03.905 344 15348.02 35.95 53581.44 88888.00 2014-12-10 06:25:04.405 344 15347.94 36.00 53581.41 88888.00 2014-12-10 06:25:04.905 344 15347.92 36.05 53581.35 88888.00 2014-12-10 06:25:05.405 344 15347.91 36.08 53581.35 88888.00 2014-12-10 06:25:05.905 344 15347.86 36.00 53581.41 88888.00 2014-12-10 06:25:06.405 344 15347.85 36.00 53581.49 88888.00 2014-12-10 06:25:06.905 344 15347.86 36.09 53581.50 88888.00 2014-12-10 06:25:07.405 344 15347.84 36.12 53581.53 88888.00 2014-12-10 06:25:07.905 344 15347.80 36.14 53581.56 88888.00 2014-12-10 06:25:08.405 344 15347.78 36.19 53581.60 88888.00 2014-12-10 06:25:08.905 344 15347.77 36.23 53581.57 88888.00 2014-12-10 06:25:09.405 344 15347.75 36.27 53581.52 88888.00 2014-12-10 06:25:09.905 344 15347.68 36.29 53581.56 88888.00 2014-12-10 06:25:10.405 344 15347.69 36.31 53581.57 88888.00 2014-12-10 06:25:10.905 344 15347.74 36.29 53581.60 88888.00 2014-12-10 06:25:11.405 344 15347.70 36.29 53581.60 88888.00 2014-12-10 06:25:11.905 344 15347.65 36.27 53581.56 88888.00 2014-12-10 06:25:12.405 344 15347.66 36.26 53581.54 88888.00 2014-12-10 06:25:12.905 344 15347.61 36.27 53581.57 88888.00 2014-12-10 06:25:13.405 344 15347.56 36.29 53581.56 88888.00 2014-12-10 06:25:13.905 344 15347.57 36.28 53581.53 88888.00 2014-12-10 06:25:14.405 344 15347.57 36.29 53581.52 88888.00 2014-12-10 06:25:14.905 344 15347.57 36.29 53581.50 88888.00 2014-12-10 06:25:15.405 344 15347.56 36.32 53581.47 88888.00 2014-12-10 06:25:15.905 344 15347.52 36.37 53581.50 88888.00 2014-12-10 06:25:16.405 344 15347.48 36.34 53581.47 88888.00 2014-12-10 06:25:16.905 344 15347.38 36.37 53581.41 88888.00 2014-12-10 06:25:17.405 344 15347.38 36.42 53581.37 88888.00 2014-12-10 06:25:17.905 344 15347.38 36.41 53581.36 88888.00 2014-12-10 06:25:18.405 344 15347.28 36.35 53581.41 88888.00 2014-12-10 06:25:18.905 344 15347.23 36.32 53581.51 88888.00 2014-12-10 06:25:19.405 344 15347.23 36.36 53581.57 88888.00 2014-12-10 06:25:19.905 344 15347.22 36.40 53581.55 88888.00 2014-12-10 06:25:20.405 344 15347.19 36.44 53581.53 88888.00 2014-12-10 06:25:20.905 344 15347.21 36.47 53581.54 88888.00 2014-12-10 06:25:21.405 344 15347.16 36.43 53581.54 88888.00 2014-12-10 06:25:21.905 344 15347.12 36.42 53581.57 88888.00 2014-12-10 06:25:22.405 344 15347.03 36.42 53581.56 88888.00 2014-12-10 06:25:22.905 344 15346.98 36.42 53581.53 88888.00 2014-12-10 06:25:23.405 344 15346.90 36.45 53581.49 88888.00 2014-12-10 06:25:23.905 344 15346.89 36.49 53581.49 88888.00 2014-12-10 06:25:24.405 344 15346.89 36.53 53581.53 88888.00 2014-12-10 06:25:24.905 344 15346.85 36.58 53581.55 88888.00 2014-12-10 06:25:25.405 344 15346.85 36.60 53581.54 88888.00 2014-12-10 06:25:25.905 344 15346.77 36.59 53581.49 88888.00 2014-12-10 06:25:26.405 344 15346.78 36.62 53581.46 88888.00 2014-12-10 06:25:26.905 344 15346.76 36.63 53581.51 88888.00 2014-12-10 06:25:27.405 344 15346.69 36.61 53581.54 88888.00 2014-12-10 06:25:27.905 344 15346.63 36.55 53581.57 88888.00 2014-12-10 06:25:28.405 344 15346.67 36.59 53581.49 88888.00 2014-12-10 06:25:28.905 344 15346.66 36.59 53581.40 88888.00 2014-12-10 06:25:29.405 344 15346.66 36.58 53581.39 88888.00 2014-12-10 06:25:29.905 344 15346.63 36.70 53581.38 88888.00 2014-12-10 06:25:30.405 344 15346.65 36.70 53581.40 88888.00 2014-12-10 06:25:30.905 344 15346.66 36.68 53581.46 88888.00 2014-12-10 06:25:31.405 344 15346.65 36.69 53581.40 88888.00 2014-12-10 06:25:31.905 344 15346.65 36.64 53581.35 88888.00 2014-12-10 06:25:32.405 344 15346.60 36.63 53581.32 88888.00 2014-12-10 06:25:32.905 344 15346.59 36.59 53581.34 88888.00 2014-12-10 06:25:33.405 344 15346.63 36.58 53581.34 88888.00 2014-12-10 06:25:33.905 344 15346.60 36.60 53581.31 88888.00 2014-12-10 06:25:34.405 344 15346.62 36.66 53581.26 88888.00 2014-12-10 06:25:34.905 344 15346.54 36.67 53581.24 88888.00 2014-12-10 06:25:35.405 344 15346.53 36.67 53581.32 88888.00 2014-12-10 06:25:35.905 344 15346.56 36.67 53581.29 88888.00 2014-12-10 06:25:36.405 344 15346.50 36.68 53581.28 88888.00 2014-12-10 06:25:36.905 344 15346.50 36.71 53581.22 88888.00 2014-12-10 06:25:37.405 344 15346.51 36.71 53581.15 88888.00 2014-12-10 06:25:37.905 344 15346.52 36.78 53581.13 88888.00 2014-12-10 06:25:38.405 344 15346.45 36.78 53581.09 88888.00 2014-12-10 06:25:38.905 344 15346.47 36.77 53581.07 88888.00 2014-12-10 06:25:39.405 344 15346.41 36.76 53581.07 88888.00 2014-12-10 06:25:39.905 344 15346.39 36.75 53581.04 88888.00 2014-12-10 06:25:40.405 344 15346.35 36.74 53581.05 88888.00 2014-12-10 06:25:40.905 344 15346.31 36.71 53581.02 88888.00 2014-12-10 06:25:41.405 344 15346.25 36.72 53580.99 88888.00 2014-12-10 06:25:41.905 344 15346.18 36.79 53581.02 88888.00 2014-12-10 06:25:42.405 344 15346.13 36.80 53581.05 88888.00 2014-12-10 06:25:42.905 344 15346.07 36.75 53581.05 88888.00 2014-12-10 06:25:43.405 344 15346.07 36.71 53581.05 88888.00 2014-12-10 06:25:43.905 344 15346.03 36.70 53581.01 88888.00 2014-12-10 06:25:44.405 344 15345.98 36.72 53580.96 88888.00 2014-12-10 06:25:44.905 344 15345.98 36.80 53580.92 88888.00 2014-12-10 06:25:45.405 344 15346.01 36.69 53580.94 88888.00 2014-12-10 06:25:45.905 344 15345.98 36.66 53580.90 88888.00 2014-12-10 06:25:46.405 344 15345.90 36.66 53580.85 88888.00 2014-12-10 06:25:46.905 344 15345.93 36.62 53580.85 88888.00 2014-12-10 06:25:47.405 344 15345.90 36.64 53580.87 88888.00 2014-12-10 06:25:47.905 344 15345.93 36.67 53580.81 88888.00 2014-12-10 06:25:48.405 344 15345.90 36.70 53580.78 88888.00 2014-12-10 06:25:48.905 344 15345.93 36.67 53580.72 88888.00 2014-12-10 06:25:49.405 344 15345.98 36.69 53580.73 88888.00 2014-12-10 06:25:49.905 344 15345.97 36.72 53580.75 88888.00 2014-12-10 06:25:50.405 344 15345.96 36.69 53580.75 88888.00 2014-12-10 06:25:50.905 344 15345.95 36.68 53580.68 88888.00 2014-12-10 06:25:51.405 344 15345.96 36.67 53580.60 88888.00 2014-12-10 06:25:51.905 344 15345.93 36.62 53580.60 88888.00 2014-12-10 06:25:52.405 344 15345.90 36.62 53580.61 88888.00 2014-12-10 06:25:52.905 344 15345.89 36.67 53580.61 88888.00 2014-12-10 06:25:53.405 344 15345.92 36.74 53580.70 88888.00 2014-12-10 06:25:53.905 344 15345.92 36.75 53580.71 88888.00 2014-12-10 06:25:54.405 344 15345.89 36.76 53580.67 88888.00 2014-12-10 06:25:54.905 344 15345.88 36.71 53580.63 88888.00 2014-12-10 06:25:55.405 344 15345.86 36.77 53580.58 88888.00 2014-12-10 06:25:55.905 344 15345.89 36.81 53580.55 88888.00 2014-12-10 06:25:56.405 344 15345.89 36.81 53580.57 88888.00 2014-12-10 06:25:56.905 344 15345.89 36.78 53580.57 88888.00 2014-12-10 06:25:57.405 344 15345.90 36.79 53580.61 88888.00 2014-12-10 06:25:57.905 344 15345.89 36.84 53580.56 88888.00 2014-12-10 06:25:58.405 344 15345.90 36.87 53580.50 88888.00 2014-12-10 06:25:58.905 344 15345.90 36.89 53580.49 88888.00 2014-12-10 06:25:59.405 344 15345.87 36.92 53580.50 88888.00 2014-12-10 06:25:59.905 344 15345.85 36.92 53580.51 88888.00 2014-12-10 06:26:00.405 344 15345.87 36.89 53580.52 88888.00 2014-12-10 06:26:00.905 344 15345.86 36.93 53580.51 88888.00 2014-12-10 06:26:01.405 344 15345.85 36.95 53580.48 88888.00 2014-12-10 06:26:01.905 344 15345.83 36.94 53580.49 88888.00 2014-12-10 06:26:02.405 344 15345.85 36.95 53580.51 88888.00 2014-12-10 06:26:02.905 344 15345.81 36.96 53580.51 88888.00 2014-12-10 06:26:03.405 344 15345.88 37.02 53580.45 88888.00 2014-12-10 06:26:03.905 344 15345.90 37.09 53580.54 88888.00 2014-12-10 06:26:04.405 344 15345.92 37.09 53580.61 88888.00 2014-12-10 06:26:04.905 344 15345.98 37.09 53580.60 88888.00 2014-12-10 06:26:05.405 344 15346.02 37.11 53580.69 88888.00 2014-12-10 06:26:05.905 344 15346.02 37.16 53580.69 88888.00 2014-12-10 06:26:06.405 344 15345.99 37.24 53580.64 88888.00 2014-12-10 06:26:06.905 344 15345.99 37.26 53580.58 88888.00 2014-12-10 06:26:07.405 344 15346.08 37.26 53580.63 88888.00 2014-12-10 06:26:07.905 344 15346.09 37.23 53580.65 88888.00 2014-12-10 06:26:08.405 344 15346.14 37.31 53580.65 88888.00 2014-12-10 06:26:08.905 344 15346.20 37.32 53580.65 88888.00 2014-12-10 06:26:09.405 344 15346.20 37.28 53580.68 88888.00 2014-12-10 06:26:09.905 344 15346.24 37.21 53580.69 88888.00 2014-12-10 06:26:10.405 344 15346.23 37.23 53580.67 88888.00 2014-12-10 06:26:10.905 344 15346.25 37.26 53580.67 88888.00 2014-12-10 06:26:11.405 344 15346.25 37.27 53580.66 88888.00 2014-12-10 06:26:11.905 344 15346.24 37.32 53580.73 88888.00 2014-12-10 06:26:12.405 344 15346.23 37.32 53580.74 88888.00 2014-12-10 06:26:12.905 344 15346.31 37.31 53580.72 88888.00 2014-12-10 06:26:13.405 344 15346.33 37.32 53580.68 88888.00 2014-12-10 06:26:13.905 344 15346.31 37.29 53580.68 88888.00 2014-12-10 06:26:14.405 344 15346.31 37.24 53580.64 88888.00 2014-12-10 06:26:14.905 344 15346.32 37.26 53580.63 88888.00 2014-12-10 06:26:15.405 344 15346.33 37.26 53580.63 88888.00 2014-12-10 06:26:15.905 344 15346.39 37.32 53580.65 88888.00 2014-12-10 06:26:16.405 344 15346.42 37.40 53580.71 88888.00 2014-12-10 06:26:16.905 344 15346.39 37.44 53580.69 88888.00 2014-12-10 06:26:17.405 344 15346.43 37.44 53580.67 88888.00 2014-12-10 06:26:17.905 344 15346.41 37.47 53580.73 88888.00 2014-12-10 06:26:18.405 344 15346.44 37.54 53580.71 88888.00 2014-12-10 06:26:18.905 344 15346.47 37.57 53580.68 88888.00 2014-12-10 06:26:19.405 344 15346.49 37.55 53580.67 88888.00 2014-12-10 06:26:19.905 344 15346.53 37.58 53580.66 88888.00 2014-12-10 06:26:20.405 344 15346.54 37.62 53580.70 88888.00 2014-12-10 06:26:20.905 344 15346.52 37.62 53580.77 88888.00 2014-12-10 06:26:21.405 344 15346.54 37.56 53580.79 88888.00 2014-12-10 06:26:21.905 344 15346.54 37.55 53580.85 88888.00 2014-12-10 06:26:22.405 344 15346.58 37.63 53580.85 88888.00 2014-12-10 06:26:22.905 344 15346.58 37.65 53580.88 88888.00 2014-12-10 06:26:23.405 344 15346.57 37.67 53580.90 88888.00 2014-12-10 06:26:23.905 344 15346.61 37.71 53580.87 88888.00 2014-12-10 06:26:24.405 344 15346.70 37.68 53580.88 88888.00 2014-12-10 06:26:24.905 344 15346.69 37.66 53580.93 88888.00 2014-12-10 06:26:25.405 344 15346.67 37.64 53580.94 88888.00 2014-12-10 06:26:25.905 344 15346.60 37.68 53580.92 88888.00 2014-12-10 06:26:26.405 344 15346.58 37.72 53580.88 88888.00 2014-12-10 06:26:26.905 344 15346.58 37.72 53580.87 88888.00 2014-12-10 06:26:27.405 344 15346.58 37.74 53580.87 88888.00 2014-12-10 06:26:27.905 344 15346.57 37.78 53580.99 88888.00 2014-12-10 06:26:28.405 344 15346.53 37.75 53580.97 88888.00 2014-12-10 06:26:28.905 344 15346.54 37.73 53580.97 88888.00 2014-12-10 06:26:29.405 344 15346.61 37.71 53580.93 88888.00 2014-12-10 06:26:29.905 344 15346.66 37.68 53580.91 88888.00 2014-12-10 06:26:30.405 344 15346.67 37.71 53580.91 88888.00 2014-12-10 06:26:30.905 344 15346.68 37.74 53580.91 88888.00 2014-12-10 06:26:31.405 344 15346.67 37.74 53580.92 88888.00 2014-12-10 06:26:31.905 344 15346.62 37.75 53580.92 88888.00 2014-12-10 06:26:32.405 344 15346.66 37.83 53580.92 88888.00 2014-12-10 06:26:32.905 344 15346.70 37.88 53580.94 88888.00 2014-12-10 06:26:33.405 344 15346.69 37.88 53580.97 88888.00 2014-12-10 06:26:33.905 344 15346.70 37.82 53580.97 88888.00 2014-12-10 06:26:34.405 344 15346.74 37.84 53580.94 88888.00 2014-12-10 06:26:34.905 344 15346.74 37.87 53580.93 88888.00 2014-12-10 06:26:35.405 344 15346.77 37.89 53580.95 88888.00 2014-12-10 06:26:35.905 344 15346.75 37.90 53580.92 88888.00 2014-12-10 06:26:36.405 344 15346.78 37.97 53580.93 88888.00 2014-12-10 06:26:36.905 344 15346.76 38.05 53580.87 88888.00 2014-12-10 06:26:37.405 344 15346.75 38.08 53580.85 88888.00 2014-12-10 06:26:37.905 344 15346.78 38.08 53580.86 88888.00 2014-12-10 06:26:38.405 344 15346.78 38.06 53580.82 88888.00 2014-12-10 06:26:38.905 344 15346.74 38.05 53580.84 88888.00 2014-12-10 06:26:39.405 344 15346.76 38.01 53580.88 88888.00 2014-12-10 06:26:39.905 344 15346.76 38.02 53580.95 88888.00 2014-12-10 06:26:40.405 344 15346.85 37.99 53580.95 88888.00 2014-12-10 06:26:40.905 344 15346.84 38.02 53580.96 88888.00 2014-12-10 06:26:41.405 344 15346.80 38.06 53580.98 88888.00 2014-12-10 06:26:41.905 344 15346.83 38.10 53580.94 88888.00 2014-12-10 06:26:42.405 344 15346.83 38.08 53580.94 88888.00 2014-12-10 06:26:42.905 344 15346.81 38.10 53581.00 88888.00 2014-12-10 06:26:43.405 344 15346.89 38.18 53580.94 88888.00 2014-12-10 06:26:43.905 344 15346.87 38.22 53580.92 88888.00 2014-12-10 06:26:44.405 344 15346.86 38.23 53580.97 88888.00 2014-12-10 06:26:44.905 344 15346.81 38.31 53580.98 88888.00 2014-12-10 06:26:45.405 344 15346.83 38.30 53580.97 88888.00 2014-12-10 06:26:45.905 344 15346.78 38.25 53580.95 88888.00 2014-12-10 06:26:46.405 344 15346.79 38.27 53580.89 88888.00 2014-12-10 06:26:46.905 344 15346.81 38.28 53580.91 88888.00 2014-12-10 06:26:47.405 344 15346.83 38.31 53580.94 88888.00 2014-12-10 06:26:47.905 344 15346.79 38.24 53580.95 88888.00 2014-12-10 06:26:48.405 344 15346.80 38.22 53580.96 88888.00 2014-12-10 06:26:48.905 344 15346.81 38.32 53580.98 88888.00 2014-12-10 06:26:49.405 344 15346.84 38.33 53580.94 88888.00 2014-12-10 06:26:49.905 344 15346.81 38.33 53580.94 88888.00 2014-12-10 06:26:50.405 344 15346.76 38.35 53580.93 88888.00 2014-12-10 06:26:50.905 344 15346.72 38.37 53580.93 88888.00 2014-12-10 06:26:51.405 344 15346.74 38.39 53580.99 88888.00 2014-12-10 06:26:51.905 344 15346.71 38.43 53581.02 88888.00 2014-12-10 06:26:52.405 344 15346.71 38.47 53581.02 88888.00 2014-12-10 06:26:52.905 344 15346.74 38.43 53581.00 88888.00 2014-12-10 06:26:53.405 344 15346.62 38.40 53581.02 88888.00 2014-12-10 06:26:53.905 344 15346.65 38.37 53581.05 88888.00 2014-12-10 06:26:54.405 344 15346.67 38.40 53580.98 88888.00 2014-12-10 06:26:54.905 344 15346.62 38.43 53580.98 88888.00 2014-12-10 06:26:55.405 344 15346.61 38.45 53580.96 88888.00 2014-12-10 06:26:55.905 344 15346.57 38.45 53580.93 88888.00 2014-12-10 06:26:56.405 344 15346.59 38.43 53580.96 88888.00 2014-12-10 06:26:56.905 344 15346.61 38.47 53580.92 88888.00 2014-12-10 06:26:57.405 344 15346.61 38.51 53580.94 88888.00 2014-12-10 06:26:57.905 344 15346.60 38.53 53580.96 88888.00 2014-12-10 06:26:58.405 344 15346.62 38.52 53580.92 88888.00 2014-12-10 06:26:58.905 344 15346.66 38.50 53580.90 88888.00 2014-12-10 06:26:59.405 344 15346.75 38.53 53580.93 88888.00 2014-12-10 06:26:59.905 344 15346.72 38.57 53580.88 88888.00 2014-12-10 06:27:00.405 344 15346.76 38.58 53580.90 88888.00 2014-12-10 06:27:00.905 344 15346.81 38.58 53580.94 88888.00 2014-12-10 06:27:01.405 344 15346.81 38.60 53580.91 88888.00 2014-12-10 06:27:01.905 344 15346.83 38.61 53580.92 88888.00 2014-12-10 06:27:02.405 344 15346.80 38.66 53580.99 88888.00 2014-12-10 06:27:02.905 344 15346.85 38.73 53581.00 88888.00 2014-12-10 06:27:03.405 344 15346.87 38.82 53580.97 88888.00 2014-12-10 06:27:03.905 344 15346.89 38.87 53580.97 88888.00 2014-12-10 06:27:04.405 344 15346.92 38.87 53580.97 88888.00 2014-12-10 06:27:04.905 344 15346.89 38.84 53580.94 88888.00 2014-12-10 06:27:05.405 344 15346.90 38.83 53580.98 88888.00 2014-12-10 06:27:05.905 344 15346.88 38.79 53580.94 88888.00 2014-12-10 06:27:06.405 344 15346.86 38.73 53580.90 88888.00 2014-12-10 06:27:06.905 344 15346.89 38.70 53580.89 88888.00 2014-12-10 06:27:07.405 344 15346.88 38.74 53580.92 88888.00 2014-12-10 06:27:07.905 344 15346.90 38.76 53580.98 88888.00 2014-12-10 06:27:08.405 344 15346.89 38.73 53580.98 88888.00 2014-12-10 06:27:08.905 344 15346.89 38.83 53580.95 88888.00 2014-12-10 06:27:09.405 344 15346.89 38.88 53580.99 88888.00 2014-12-10 06:27:09.905 344 15346.92 38.89 53581.01 88888.00 2014-12-10 06:27:10.405 344 15346.93 38.88 53581.01 88888.00 2014-12-10 06:27:10.905 344 15346.92 38.84 53580.97 88888.00 2014-12-10 06:27:11.405 344 15346.89 38.84 53581.00 88888.00 2014-12-10 06:27:11.905 344 15346.93 38.86 53581.01 88888.00 2014-12-10 06:27:12.405 344 15346.92 38.92 53581.02 88888.00 2014-12-10 06:27:12.905 344 15346.90 38.94 53581.01 88888.00 2014-12-10 06:27:13.405 344 15346.89 38.94 53580.96 88888.00 2014-12-10 06:27:13.905 344 15346.92 38.95 53580.93 88888.00 2014-12-10 06:27:14.405 344 15346.94 38.99 53580.97 88888.00 2014-12-10 06:27:14.905 344 15346.95 38.99 53581.04 88888.00 2014-12-10 06:27:15.405 344 15346.93 39.00 53581.06 88888.00 2014-12-10 06:27:15.905 344 15346.93 39.05 53581.02 88888.00 2014-12-10 06:27:16.405 344 15346.94 39.04 53581.02 88888.00 2014-12-10 06:27:16.905 344 15346.95 39.04 53580.98 88888.00 2014-12-10 06:27:17.405 344 15346.96 39.08 53580.96 88888.00 2014-12-10 06:27:17.905 344 15347.02 39.12 53580.90 88888.00 2014-12-10 06:27:18.405 344 15347.02 39.13 53580.88 88888.00 2014-12-10 06:27:18.905 344 15346.96 39.09 53580.96 88888.00 2014-12-10 06:27:19.405 344 15346.96 39.10 53580.94 88888.00 2014-12-10 06:27:19.905 344 15346.94 39.10 53580.94 88888.00 2014-12-10 06:27:20.405 344 15346.97 39.18 53580.95 88888.00 2014-12-10 06:27:20.905 344 15347.01 39.19 53580.95 88888.00 2014-12-10 06:27:21.405 344 15347.01 39.20 53580.98 88888.00 2014-12-10 06:27:21.905 344 15347.01 39.19 53581.00 88888.00 2014-12-10 06:27:22.405 344 15347.01 39.27 53580.98 88888.00 2014-12-10 06:27:22.905 344 15347.03 39.29 53580.98 88888.00 2014-12-10 06:27:23.405 344 15347.05 39.30 53580.99 88888.00 2014-12-10 06:27:23.905 344 15347.03 39.27 53580.96 88888.00 2014-12-10 06:27:24.405 344 15346.97 39.34 53580.91 88888.00 2014-12-10 06:27:24.905 344 15346.98 39.37 53580.90 88888.00 2014-12-10 06:27:25.405 344 15346.99 39.38 53580.91 88888.00 2014-12-10 06:27:25.905 344 15346.96 39.38 53580.98 88888.00 2014-12-10 06:27:26.405 344 15346.94 39.37 53581.04 88888.00 2014-12-10 06:27:26.905 344 15346.99 39.39 53581.07 88888.00 2014-12-10 06:27:27.405 344 15346.97 39.40 53581.04 88888.00 2014-12-10 06:27:27.905 344 15346.98 39.32 53581.01 88888.00 2014-12-10 06:27:28.405 344 15346.96 39.32 53580.97 88888.00 2014-12-10 06:27:28.905 344 15346.97 39.34 53580.96 88888.00 2014-12-10 06:27:29.405 344 15346.98 39.37 53580.95 88888.00 2014-12-10 06:27:29.905 344 15347.02 39.38 53580.94 88888.00 2014-12-10 06:27:30.405 344 15347.02 39.39 53580.97 88888.00 2014-12-10 06:27:30.905 344 15347.04 39.39 53581.04 88888.00 2014-12-10 06:27:31.405 344 15347.05 39.36 53581.04 88888.00 2014-12-10 06:27:31.905 344 15347.12 39.35 53580.99 88888.00 2014-12-10 06:27:32.405 344 15347.12 39.43 53580.97 88888.00 2014-12-10 06:27:32.905 344 15347.12 39.48 53580.94 88888.00 2014-12-10 06:27:33.405 344 15347.11 39.49 53580.91 88888.00 2014-12-10 06:27:33.905 344 15347.13 39.51 53580.97 88888.00 2014-12-10 06:27:34.405 344 15347.19 39.48 53581.00 88888.00 2014-12-10 06:27:34.905 344 15347.19 39.44 53580.94 88888.00 2014-12-10 06:27:35.405 344 15347.19 39.40 53580.90 88888.00 2014-12-10 06:27:35.905 344 15347.17 39.42 53580.81 88888.00 2014-12-10 06:27:36.405 344 15347.21 39.45 53580.81 88888.00 2014-12-10 06:27:36.905 344 15347.21 39.45 53580.85 88888.00 2014-12-10 06:27:37.405 344 15347.21 39.38 53580.92 88888.00 2014-12-10 06:27:37.905 344 15347.28 39.44 53580.97 88888.00 2014-12-10 06:27:38.405 344 15347.31 39.56 53580.95 88888.00 2014-12-10 06:27:38.905 344 15347.34 39.63 53580.95 88888.00 2014-12-10 06:27:39.405 344 15347.37 39.57 53580.92 88888.00 2014-12-10 06:27:39.905 344 15347.35 39.52 53580.88 88888.00 2014-12-10 06:27:40.405 344 15347.39 39.58 53580.87 88888.00 2014-12-10 06:27:40.905 344 15347.40 39.62 53580.82 88888.00 2014-12-10 06:27:41.405 344 15347.42 39.68 53580.87 88888.00 2014-12-10 06:27:41.905 344 15347.47 39.75 53580.90 88888.00 2014-12-10 06:27:42.405 344 15347.48 39.80 53580.95 88888.00 2014-12-10 06:27:42.905 344 15347.50 39.79 53580.88 88888.00 2014-12-10 06:27:43.405 344 15347.53 39.79 53580.87 88888.00 2014-12-10 06:27:43.905 344 15347.56 39.77 53580.87 88888.00 2014-12-10 06:27:44.405 344 15347.56 39.80 53580.84 88888.00 2014-12-10 06:27:44.905 344 15347.57 39.83 53580.84 88888.00 2014-12-10 06:27:45.405 344 15347.60 39.80 53580.93 88888.00 2014-12-10 06:27:45.905 344 15347.60 39.79 53580.92 88888.00 2014-12-10 06:27:46.405 344 15347.59 39.79 53580.91 88888.00 2014-12-10 06:27:46.905 344 15347.58 39.84 53580.89 88888.00 2014-12-10 06:27:47.405 344 15347.55 39.89 53580.90 88888.00 2014-12-10 06:27:47.905 344 15347.56 39.89 53580.89 88888.00 2014-12-10 06:27:48.405 344 15347.59 39.89 53580.91 88888.00 2014-12-10 06:27:48.905 344 15347.59 39.88 53580.93 88888.00 2014-12-10 06:27:49.405 344 15347.59 39.88 53580.97 88888.00 2014-12-10 06:27:49.905 344 15347.66 39.92 53581.00 88888.00 2014-12-10 06:27:50.405 344 15347.70 39.95 53581.01 88888.00 2014-12-10 06:27:50.905 344 15347.70 39.97 53580.98 88888.00 2014-12-10 06:27:51.405 344 15347.71 39.98 53581.01 88888.00 2014-12-10 06:27:51.905 344 15347.77 39.94 53581.04 88888.00 2014-12-10 06:27:52.405 344 15347.76 39.92 53581.02 88888.00 2014-12-10 06:27:52.905 344 15347.76 39.98 53581.08 88888.00 2014-12-10 06:27:53.405 344 15347.86 39.96 53581.08 88888.00 2014-12-10 06:27:53.905 344 15347.88 39.97 53581.06 88888.00 2014-12-10 06:27:54.405 344 15347.87 39.99 53581.09 88888.00 2014-12-10 06:27:54.905 344 15347.88 39.98 53581.09 88888.00 2014-12-10 06:27:55.405 344 15347.87 40.01 53581.05 88888.00 2014-12-10 06:27:55.905 344 15347.92 40.01 53581.02 88888.00 2014-12-10 06:27:56.405 344 15347.98 40.00 53581.04 88888.00 2014-12-10 06:27:56.905 344 15347.98 40.04 53581.06 88888.00 2014-12-10 06:27:57.405 344 15347.98 40.09 53581.07 88888.00 2014-12-10 06:27:57.905 344 15348.03 40.07 53581.07 88888.00 2014-12-10 06:27:58.405 344 15348.06 40.12 53581.05 88888.00 2014-12-10 06:27:58.905 344 15348.04 40.17 53580.97 88888.00 2014-12-10 06:27:59.405 344 15348.03 40.14 53580.96 88888.00 2014-12-10 06:27:59.905 344 15348.06 40.10 53581.05 88888.00 2014-12-10 06:28:00.405 344 15348.09 40.09 53581.09 88888.00 2014-12-10 06:28:00.905 344 15348.05 40.12 53581.15 88888.00 2014-12-10 06:28:01.405 344 15348.06 40.21 53581.12 88888.00 2014-12-10 06:28:01.905 344 15348.11 40.18 53581.16 88888.00 2014-12-10 06:28:02.405 344 15348.11 40.18 53581.18 88888.00 2014-12-10 06:28:02.905 344 15348.14 40.18 53581.19 88888.00 2014-12-10 06:28:03.405 344 15348.19 40.23 53581.12 88888.00 2014-12-10 06:28:03.905 344 15348.21 40.31 53581.14 88888.00 2014-12-10 06:28:04.405 344 15348.20 40.29 53581.15 88888.00 2014-12-10 06:28:04.905 344 15348.19 40.30 53581.16 88888.00 2014-12-10 06:28:05.405 344 15348.21 40.35 53581.18 88888.00 2014-12-10 06:28:05.905 344 15348.21 40.40 53581.20 88888.00 2014-12-10 06:28:06.405 344 15348.18 40.35 53581.24 88888.00 2014-12-10 06:28:06.905 344 15348.14 40.35 53581.25 88888.00 2014-12-10 06:28:07.405 344 15348.18 40.32 53581.24 88888.00 2014-12-10 06:28:07.905 344 15348.19 40.24 53581.22 88888.00 2014-12-10 06:28:08.405 344 15348.22 40.29 53581.25 88888.00 2014-12-10 06:28:08.905 344 15348.16 40.26 53581.24 88888.00 2014-12-10 06:28:09.405 344 15348.12 40.24 53581.25 88888.00 2014-12-10 06:28:09.905 344 15348.16 40.18 53581.24 88888.00 2014-12-10 06:28:10.405 344 15348.19 40.17 53581.26 88888.00 2014-12-10 06:28:10.905 344 15348.18 40.21 53581.21 88888.00 2014-12-10 06:28:11.405 344 15348.18 40.22 53581.18 88888.00 2014-12-10 06:28:11.905 344 15348.21 40.21 53581.17 88888.00 2014-12-10 06:28:12.405 344 15348.19 40.14 53581.22 88888.00 2014-12-10 06:28:12.905 344 15348.20 40.21 53581.21 88888.00 2014-12-10 06:28:13.405 344 15348.24 40.30 53581.24 88888.00 2014-12-10 06:28:13.905 344 15348.29 40.31 53581.19 88888.00 2014-12-10 06:28:14.405 344 15348.29 40.26 53581.22 88888.00 2014-12-10 06:28:14.905 344 15348.32 40.30 53581.18 88888.00 2014-12-10 06:28:15.405 344 15348.33 40.31 53581.17 88888.00 2014-12-10 06:28:15.905 344 15348.34 40.34 53581.20 88888.00 2014-12-10 06:28:16.405 344 15348.35 40.35 53581.21 88888.00 2014-12-10 06:28:16.905 344 15348.38 40.33 53581.19 88888.00 2014-12-10 06:28:17.405 344 15348.35 40.31 53581.17 88888.00 2014-12-10 06:28:17.905 344 15348.42 40.37 53581.21 88888.00 2014-12-10 06:28:18.405 344 15348.46 40.44 53581.18 88888.00 2014-12-10 06:28:18.905 344 15348.49 40.43 53581.15 88888.00 2014-12-10 06:28:19.405 344 15348.42 40.44 53581.14 88888.00 2014-12-10 06:28:19.905 344 15348.48 40.43 53581.12 88888.00 2014-12-10 06:28:20.405 344 15348.58 40.42 53581.15 88888.00 2014-12-10 06:28:20.905 344 15348.57 40.46 53581.14 88888.00 2014-12-10 06:28:21.405 344 15348.57 40.52 53581.14 88888.00 2014-12-10 06:28:21.905 344 15348.61 40.55 53581.15 88888.00 2014-12-10 06:28:22.405 344 15348.59 40.53 53581.10 88888.00 2014-12-10 06:28:22.905 344 15348.59 40.51 53581.06 88888.00 2014-12-10 06:28:23.405 344 15348.59 40.53 53581.07 88888.00 2014-12-10 06:28:23.905 344 15348.61 40.58 53581.11 88888.00 2014-12-10 06:28:24.405 344 15348.70 40.58 53581.12 88888.00 2014-12-10 06:28:24.905 344 15348.68 40.59 53581.16 88888.00 2014-12-10 06:28:25.405 344 15348.65 40.68 53581.19 88888.00 2014-12-10 06:28:25.905 344 15348.66 40.75 53581.19 88888.00 2014-12-10 06:28:26.405 344 15348.67 40.74 53581.18 88888.00 2014-12-10 06:28:26.905 344 15348.64 40.68 53581.17 88888.00 2014-12-10 06:28:27.405 344 15348.74 40.70 53581.17 88888.00 2014-12-10 06:28:27.905 344 15348.73 40.70 53581.18 88888.00 2014-12-10 06:28:28.405 344 15348.79 40.72 53581.16 88888.00 2014-12-10 06:28:28.905 344 15348.83 40.74 53581.16 88888.00 2014-12-10 06:28:29.405 344 15348.82 40.70 53581.20 88888.00 2014-12-10 06:28:29.905 344 15348.79 40.72 53581.26 88888.00 2014-12-10 06:28:30.405 344 15348.79 40.76 53581.26 88888.00 2014-12-10 06:28:30.905 344 15348.79 40.76 53581.30 88888.00 2014-12-10 06:28:31.405 344 15348.83 40.72 53581.27 88888.00 2014-12-10 06:28:31.905 344 15348.86 40.72 53581.28 88888.00 2014-12-10 06:28:32.405 344 15348.88 40.79 53581.24 88888.00 2014-12-10 06:28:32.905 344 15348.95 40.78 53581.15 88888.00 2014-12-10 06:28:33.405 344 15348.94 40.74 53581.20 88888.00 2014-12-10 06:28:33.905 344 15348.91 40.77 53581.18 88888.00 2014-12-10 06:28:34.405 344 15348.89 40.73 53581.13 88888.00 2014-12-10 06:28:34.905 344 15348.94 40.74 53581.13 88888.00 2014-12-10 06:28:35.405 344 15348.94 40.79 53581.09 88888.00 2014-12-10 06:28:35.905 344 15348.95 40.79 53581.09 88888.00 2014-12-10 06:28:36.405 344 15348.88 40.74 53581.11 88888.00 2014-12-10 06:28:36.905 344 15348.88 40.69 53581.10 88888.00 2014-12-10 06:28:37.405 344 15348.87 40.77 53581.08 88888.00 2014-12-10 06:28:37.905 344 15348.84 40.84 53581.08 88888.00 2014-12-10 06:28:38.405 344 15348.82 40.87 53581.04 88888.00 2014-12-10 06:28:38.905 344 15348.84 40.85 53581.06 88888.00 2014-12-10 06:28:39.405 344 15348.85 40.84 53581.04 88888.00 2014-12-10 06:28:39.905 344 15348.92 40.82 53581.05 88888.00 2014-12-10 06:28:40.405 344 15349.02 40.81 53580.97 88888.00 2014-12-10 06:28:40.905 344 15349.04 40.83 53580.92 88888.00 2014-12-10 06:28:41.406 344 15349.05 40.85 53580.86 88888.00 2014-12-10 06:28:41.906 344 15349.04 40.84 53580.80 88888.00 2014-12-10 06:28:42.406 344 15349.10 40.86 53580.85 88888.00 2014-12-10 06:28:42.906 344 15349.06 40.85 53580.87 88888.00 2014-12-10 06:28:43.406 344 15349.06 40.84 53580.88 88888.00 2014-12-10 06:28:43.906 344 15349.07 40.81 53580.85 88888.00 2014-12-10 06:28:44.406 344 15349.06 40.78 53580.80 88888.00 2014-12-10 06:28:44.906 344 15349.06 40.83 53580.78 88888.00 2014-12-10 06:28:45.406 344 15349.07 40.82 53580.76 88888.00 2014-12-10 06:28:45.906 344 15349.11 40.75 53580.69 88888.00 2014-12-10 06:28:46.406 344 15349.04 40.74 53580.68 88888.00 2014-12-10 06:28:46.906 344 15349.03 40.75 53580.66 88888.00 2014-12-10 06:28:47.406 344 15349.04 40.76 53580.71 88888.00 2014-12-10 06:28:47.906 344 15349.06 40.75 53580.70 88888.00 2014-12-10 06:28:48.406 344 15349.07 40.74 53580.69 88888.00 2014-12-10 06:28:48.906 344 15349.06 40.81 53580.66 88888.00 2014-12-10 06:28:49.406 344 15349.06 40.84 53580.66 88888.00 2014-12-10 06:28:49.906 344 15349.06 40.84 53580.68 88888.00 2014-12-10 06:28:50.406 344 15349.06 40.84 53580.71 88888.00 2014-12-10 06:28:50.906 344 15349.06 40.78 53580.71 88888.00 2014-12-10 06:28:51.406 344 15349.12 40.76 53580.69 88888.00 2014-12-10 06:28:51.906 344 15349.20 40.82 53580.67 88888.00 2014-12-10 06:28:52.406 344 15349.23 40.87 53580.68 88888.00 2014-12-10 06:28:52.906 344 15349.28 40.91 53580.65 88888.00 2014-12-10 06:28:53.406 344 15349.23 40.84 53580.64 88888.00 2014-12-10 06:28:53.906 344 15349.24 40.82 53580.59 88888.00 2014-12-10 06:28:54.406 344 15349.25 40.81 53580.56 88888.00 2014-12-10 06:28:54.906 344 15349.23 40.77 53580.46 88888.00 2014-12-10 06:28:55.406 344 15349.22 40.73 53580.45 88888.00 2014-12-10 06:28:55.906 344 15349.25 40.70 53580.49 88888.00 2014-12-10 06:28:56.406 344 15349.25 40.69 53580.49 88888.00 2014-12-10 06:28:56.906 344 15349.21 40.73 53580.49 88888.00 2014-12-10 06:28:57.406 344 15349.21 40.68 53580.43 88888.00 2014-12-10 06:28:57.906 344 15349.22 40.66 53580.44 88888.00 2014-12-10 06:28:58.406 344 15349.23 40.68 53580.43 88888.00 2014-12-10 06:28:58.906 344 15349.27 40.68 53580.37 88888.00 2014-12-10 06:28:59.406 344 15349.29 40.73 53580.39 88888.00 2014-12-10 06:28:59.906 344 15349.28 40.74 53580.46 88888.00 2014-12-10 06:29:00.406 344 15349.25 40.72 53580.44 88888.00 2014-12-10 06:29:00.906 344 15349.25 40.69 53580.45 88888.00 2014-12-10 06:29:01.406 344 15349.27 40.69 53580.40 88888.00 2014-12-10 06:29:01.906 344 15349.21 40.76 53580.30 88888.00 2014-12-10 06:29:02.406 344 15349.24 40.74 53580.31 88888.00 2014-12-10 06:29:02.906 344 15349.29 40.66 53580.31 88888.00 2014-12-10 06:29:03.406 344 15349.27 40.64 53580.31 88888.00 2014-12-10 06:29:03.906 344 15349.22 40.66 53580.27 88888.00 2014-12-10 06:29:04.406 344 15349.19 40.67 53580.23 88888.00 2014-12-10 06:29:04.906 344 15349.14 40.68 53580.18 88888.00 2014-12-10 06:29:05.406 344 15349.12 40.65 53580.19 88888.00 2014-12-10 06:29:05.906 344 15349.11 40.67 53580.21 88888.00 2014-12-10 06:29:06.406 344 15349.15 40.64 53580.27 88888.00 2014-12-10 06:29:06.906 344 15349.18 40.66 53580.24 88888.00 2014-12-10 06:29:07.406 344 15349.19 40.68 53580.18 88888.00 2014-12-10 06:29:07.906 344 15349.22 40.74 53580.20 88888.00 2014-12-10 06:29:08.406 344 15349.16 40.70 53580.21 88888.00 2014-12-10 06:29:08.906 344 15349.19 40.68 53580.15 88888.00 2014-12-10 06:29:09.406 344 15349.22 40.68 53580.07 88888.00 2014-12-10 06:29:09.906 344 15349.28 40.72 53580.14 88888.00 2014-12-10 06:29:10.406 344 15349.29 40.73 53580.13 88888.00 2014-12-10 06:29:10.906 344 15349.30 40.75 53580.12 88888.00 2014-12-10 06:29:11.406 344 15349.32 40.70 53580.08 88888.00 2014-12-10 06:29:11.906 344 15349.37 40.69 53580.14 88888.00 2014-12-10 06:29:12.406 344 15349.37 40.69 53580.18 88888.00 2014-12-10 06:29:12.906 344 15349.34 40.75 53580.27 88888.00 2014-12-10 06:29:13.406 344 15349.39 40.74 53580.27 88888.00 2014-12-10 06:29:13.906 344 15349.45 40.77 53580.18 88888.00 2014-12-10 06:29:14.406 344 15349.46 40.73 53580.16 88888.00 2014-12-10 06:29:14.906 344 15349.41 40.68 53580.11 88888.00 2014-12-10 06:29:15.406 344 15349.37 40.65 53580.03 88888.00 2014-12-10 06:29:15.906 344 15349.38 40.55 53579.99 88888.00 2014-12-10 06:29:16.406 344 15349.39 40.48 53580.03 88888.00 2014-12-10 06:29:16.906 344 15349.42 40.49 53580.10 88888.00 2014-12-10 06:29:17.406 344 15349.41 40.50 53580.12 88888.00 2014-12-10 06:29:17.906 344 15349.40 40.52 53580.11 88888.00 2014-12-10 06:29:18.406 344 15349.39 40.52 53580.08 88888.00 2014-12-10 06:29:18.906 344 15349.37 40.53 53580.12 88888.00 2014-12-10 06:29:19.406 344 15349.36 40.57 53580.15 88888.00 2014-12-10 06:29:19.906 344 15349.33 40.53 53580.16 88888.00 2014-12-10 06:29:20.406 344 15349.34 40.48 53580.14 88888.00 2014-12-10 06:29:20.906 344 15349.36 40.52 53580.09 88888.00 2014-12-10 06:29:21.406 344 15349.37 40.57 53580.08 88888.00 2014-12-10 06:29:21.906 344 15349.40 40.61 53580.09 88888.00 2014-12-10 06:29:22.406 344 15349.37 40.64 53580.09 88888.00 2014-12-10 06:29:22.906 344 15349.38 40.66 53580.08 88888.00 2014-12-10 06:29:23.406 344 15349.39 40.66 53580.08 88888.00 2014-12-10 06:29:23.906 344 15349.36 40.60 53580.09 88888.00 2014-12-10 06:29:24.406 344 15349.30 40.56 53580.06 88888.00 2014-12-10 06:29:24.906 344 15349.30 40.50 53580.04 88888.00 2014-12-10 06:29:25.406 344 15349.32 40.44 53579.99 88888.00 2014-12-10 06:29:25.906 344 15349.32 40.48 53579.93 88888.00 2014-12-10 06:29:26.406 344 15349.30 40.44 53579.88 88888.00 2014-12-10 06:29:26.906 344 15349.27 40.42 53579.93 88888.00 2014-12-10 06:29:27.406 344 15349.27 40.34 53580.08 88888.00 2014-12-10 06:29:27.906 344 15349.24 40.32 53580.04 88888.00 2014-12-10 06:29:28.406 344 15349.20 40.30 53579.99 88888.00 2014-12-10 06:29:28.906 344 15349.16 40.27 53579.94 88888.00 2014-12-10 06:29:29.406 344 15349.10 40.29 53579.89 88888.00 2014-12-10 06:29:29.906 344 15349.09 40.29 53579.81 88888.00 2014-12-10 06:29:30.406 344 15349.07 40.26 53579.86 88888.00 2014-12-10 06:29:30.906 344 15349.05 40.25 53579.90 88888.00 2014-12-10 06:29:31.406 344 15349.05 40.25 53579.93 88888.00 2014-12-10 06:29:31.906 344 15349.02 40.25 53579.94 88888.00 2014-12-10 06:29:32.406 344 15349.00 40.29 53579.95 88888.00 2014-12-10 06:29:32.906 344 15349.01 40.27 53580.03 88888.00 2014-12-10 06:29:33.406 344 15349.00 40.31 53580.07 88888.00 2014-12-10 06:29:33.906 344 15349.01 40.39 53580.10 88888.00 2014-12-10 06:29:34.406 344 15348.97 40.44 53580.10 88888.00 2014-12-10 06:29:34.906 344 15349.00 40.37 53580.12 88888.00 2014-12-10 06:29:35.406 344 15349.00 40.32 53580.14 88888.00 2014-12-10 06:29:35.906 344 15349.00 40.30 53580.11 88888.00 2014-12-10 06:29:36.406 344 15348.95 40.32 53580.09 88888.00 2014-12-10 06:29:36.906 344 15348.96 40.29 53580.08 88888.00 2014-12-10 06:29:37.406 344 15348.98 40.32 53580.07 88888.00 2014-12-10 06:29:37.906 344 15348.97 40.35 53580.04 88888.00 2014-12-10 06:29:38.406 344 15348.96 40.34 53580.03 88888.00 2014-12-10 06:29:38.906 344 15348.94 40.31 53580.01 88888.00 2014-12-10 06:29:39.406 344 15348.89 40.37 53580.04 88888.00 2014-12-10 06:29:39.906 344 15348.87 40.34 53580.09 88888.00 2014-12-10 06:29:40.406 344 15348.88 40.31 53580.11 88888.00 2014-12-10 06:29:40.906 344 15348.84 40.31 53580.05 88888.00 2014-12-10 06:29:41.406 344 15348.80 40.33 53580.00 88888.00 2014-12-10 06:29:41.906 344 15348.80 40.30 53580.01 88888.00 2014-12-10 06:29:42.406 344 15348.76 40.30 53579.98 88888.00 2014-12-10 06:29:42.906 344 15348.76 40.35 53579.97 88888.00 2014-12-10 06:29:43.406 344 15348.78 40.41 53579.95 88888.00 2014-12-10 06:29:43.906 344 15348.79 40.43 53579.83 88888.00 2014-12-10 06:29:44.406 344 15348.83 40.44 53579.85 88888.00 2014-12-10 06:29:44.906 344 15348.79 40.46 53579.85 88888.00 2014-12-10 06:29:45.406 344 15348.82 40.50 53579.86 88888.00 2014-12-10 06:29:45.906 344 15348.86 40.53 53579.91 88888.00 2014-12-10 06:29:46.406 344 15348.83 40.53 53580.00 88888.00 2014-12-10 06:29:46.906 344 15348.78 40.57 53579.98 88888.00 2014-12-10 06:29:47.406 344 15348.77 40.56 53579.94 88888.00 2014-12-10 06:29:47.906 344 15348.80 40.60 53579.90 88888.00 2014-12-10 06:29:48.406 344 15348.79 40.59 53579.91 88888.00 2014-12-10 06:29:48.906 344 15348.79 40.57 53579.90 88888.00 2014-12-10 06:29:49.406 344 15348.77 40.53 53579.88 88888.00 2014-12-10 06:29:49.906 344 15348.75 40.56 53579.89 88888.00 2014-12-10 06:29:50.406 344 15348.74 40.53 53579.92 88888.00 2014-12-10 06:29:50.906 344 15348.76 40.57 53579.94 88888.00 2014-12-10 06:29:51.406 344 15348.83 40.64 53580.05 88888.00 2014-12-10 06:29:51.906 344 15348.84 40.60 53580.08 88888.00 2014-12-10 06:29:52.406 344 15348.80 40.63 53580.08 88888.00 2014-12-10 06:29:52.906 344 15348.80 40.63 53580.04 88888.00 2014-12-10 06:29:53.406 344 15348.79 40.68 53580.03 88888.00 2014-12-10 06:29:53.906 344 15348.80 40.70 53580.03 88888.00 2014-12-10 06:29:54.406 344 15348.80 40.72 53579.97 88888.00 2014-12-10 06:29:54.906 344 15348.77 40.68 53580.00 88888.00 2014-12-10 06:29:55.406 344 15348.75 40.67 53579.95 88888.00 2014-12-10 06:29:55.906 344 15348.76 40.64 53579.93 88888.00 2014-12-10 06:29:56.406 344 15348.83 40.74 53579.91 88888.00 2014-12-10 06:29:56.906 344 15348.86 40.76 53579.87 88888.00 2014-12-10 06:29:57.406 344 15348.91 40.74 53579.91 88888.00 2014-12-10 06:29:57.906 344 15348.88 40.66 53579.97 88888.00 2014-12-10 06:29:58.406 344 15348.85 40.72 53579.99 88888.00 2014-12-10 06:29:58.906 344 15348.83 40.70 53579.98 88888.00 2014-12-10 06:29:59.406 344 15348.80 40.69 53579.96 88888.00 2014-12-10 06:29:59.906 344 15348.79 40.72 53579.97 88888.00 2014-12-10 06:30:00.406 344 15348.71 40.76 53579.94 88888.00 2014-12-10 06:30:00.906 344 15348.73 40.77 53579.96 88888.00 2014-12-10 06:30:01.406 344 15348.74 40.75 53579.92 88888.00 2014-12-10 06:30:01.906 344 15348.77 40.75 53579.88 88888.00 2014-12-10 06:30:02.406 344 15348.74 40.73 53579.91 88888.00 2014-12-10 06:30:02.906 344 15348.69 40.70 53579.90 88888.00 2014-12-10 06:30:03.406 344 15348.68 40.69 53579.86 88888.00 2014-12-10 06:30:03.906 344 15348.65 40.69 53579.84 88888.00 2014-12-10 06:30:04.406 344 15348.64 40.66 53579.78 88888.00 2014-12-10 06:30:04.906 344 15348.57 40.61 53579.80 88888.00 2014-12-10 06:30:05.406 344 15348.59 40.69 53579.84 88888.00 2014-12-10 06:30:05.906 344 15348.59 40.69 53579.81 88888.00 2014-12-10 06:30:06.406 344 15348.58 40.68 53579.78 88888.00 2014-12-10 06:30:06.906 344 15348.65 40.69 53579.74 88888.00 2014-12-10 06:30:07.406 344 15348.62 40.70 53579.68 88888.00 2014-12-10 06:30:07.906 344 15348.56 40.73 53579.72 88888.00 2014-12-10 06:30:08.406 344 15348.62 40.76 53579.70 88888.00 2014-12-10 06:30:08.906 344 15348.66 40.76 53579.75 88888.00 2014-12-10 06:30:09.406 344 15348.68 40.77 53579.74 88888.00 2014-12-10 06:30:09.906 344 15348.69 40.75 53579.72 88888.00 2014-12-10 06:30:10.406 344 15348.70 40.75 53579.73 88888.00 2014-12-10 06:30:10.906 344 15348.68 40.77 53579.69 88888.00 2014-12-10 06:30:11.406 344 15348.69 40.77 53579.64 88888.00 2014-12-10 06:30:11.906 344 15348.73 40.75 53579.63 88888.00 2014-12-10 06:30:12.406 344 15348.74 40.75 53579.65 88888.00 2014-12-10 06:30:12.906 344 15348.78 40.73 53579.63 88888.00 2014-12-10 06:30:13.406 344 15348.83 40.72 53579.63 88888.00 2014-12-10 06:30:13.906 344 15348.88 40.74 53579.64 88888.00 2014-12-10 06:30:14.406 344 15348.92 40.79 53579.59 88888.00 2014-12-10 06:30:14.906 344 15348.97 40.82 53579.58 88888.00 2014-12-10 06:30:15.406 344 15348.92 40.85 53579.58 88888.00 2014-12-10 06:30:15.906 344 15348.92 40.91 53579.59 88888.00 2014-12-10 06:30:16.406 344 15349.00 40.94 53579.57 88888.00 2014-12-10 06:30:16.906 344 15348.95 40.96 53579.58 88888.00 2014-12-10 06:30:17.406 344 15348.94 40.87 53579.57 88888.00 2014-12-10 06:30:17.906 344 15349.00 40.78 53579.54 88888.00 2014-12-10 06:30:18.406 344 15349.01 40.78 53579.55 88888.00 2014-12-10 06:30:18.906 344 15348.97 40.76 53579.55 88888.00 2014-12-10 06:30:19.406 344 15348.96 40.77 53579.53 88888.00 2014-12-10 06:30:19.906 344 15348.96 40.74 53579.50 88888.00 2014-12-10 06:30:20.406 344 15348.98 40.76 53579.53 88888.00 2014-12-10 06:30:20.906 344 15349.00 40.75 53579.53 88888.00 2014-12-10 06:30:21.406 344 15348.97 40.76 53579.49 88888.00 2014-12-10 06:30:21.906 344 15348.97 40.78 53579.48 88888.00 2014-12-10 06:30:22.406 344 15349.05 40.79 53579.50 88888.00 2014-12-10 06:30:22.906 344 15349.10 40.81 53579.53 88888.00 2014-12-10 06:30:23.406 344 15349.15 40.83 53579.56 88888.00 2014-12-10 06:30:23.906 344 15349.13 40.83 53579.48 88888.00 2014-12-10 06:30:24.406 344 15349.14 40.84 53579.47 88888.00 2014-12-10 06:30:24.906 344 15349.10 40.78 53579.46 88888.00 2014-12-10 06:30:25.406 344 15349.10 40.81 53579.45 88888.00 2014-12-10 06:30:25.906 344 15349.10 40.85 53579.45 88888.00 2014-12-10 06:30:26.406 344 15349.10 40.91 53579.46 88888.00 2014-12-10 06:30:26.906 344 15349.12 40.92 53579.40 88888.00 2014-12-10 06:30:27.406 344 15349.21 40.94 53579.44 88888.00 2014-12-10 06:30:27.906 344 15349.29 40.93 53579.44 88888.00 2014-12-10 06:30:28.406 344 15349.31 40.90 53579.38 88888.00 2014-12-10 06:30:28.906 344 15349.33 40.93 53579.38 88888.00 2014-12-10 06:30:29.406 344 15349.37 40.94 53579.37 88888.00 2014-12-10 06:30:29.906 344 15349.36 40.96 53579.37 88888.00 2014-12-10 06:30:30.406 344 15349.39 40.96 53579.34 88888.00 2014-12-10 06:30:30.906 344 15349.41 40.99 53579.32 88888.00 2014-12-10 06:30:31.406 344 15349.42 41.00 53579.30 88888.00 2014-12-10 06:30:31.906 344 15349.45 41.01 53579.26 88888.00 2014-12-10 06:30:32.406 344 15349.46 40.98 53579.30 88888.00 2014-12-10 06:30:32.906 344 15349.45 41.01 53579.35 88888.00 2014-12-10 06:30:33.406 344 15349.46 40.99 53579.35 88888.00 2014-12-10 06:30:33.906 344 15349.49 40.98 53579.33 88888.00 2014-12-10 06:30:34.406 344 15349.55 41.02 53579.32 88888.00 2014-12-10 06:30:34.906 344 15349.56 41.07 53579.28 88888.00 2014-12-10 06:30:35.406 344 15349.56 41.09 53579.24 88888.00 2014-12-10 06:30:35.906 344 15349.57 41.07 53579.24 88888.00 2014-12-10 06:30:36.406 344 15349.58 41.07 53579.24 88888.00 2014-12-10 06:30:36.906 344 15349.59 41.12 53579.16 88888.00 2014-12-10 06:30:37.406 344 15349.65 41.10 53579.17 88888.00 2014-12-10 06:30:37.906 344 15349.65 41.05 53579.15 88888.00 2014-12-10 06:30:38.406 344 15349.64 41.07 53579.15 88888.00 2014-12-10 06:30:38.906 344 15349.69 41.15 53579.17 88888.00 2014-12-10 06:30:39.406 344 15349.69 41.09 53579.13 88888.00 2014-12-10 06:30:39.906 344 15349.72 41.05 53579.08 88888.00 2014-12-10 06:30:40.406 344 15349.75 41.03 53579.11 88888.00 2014-12-10 06:30:40.906 344 15349.73 41.07 53579.09 88888.00 2014-12-10 06:30:41.406 344 15349.72 41.03 53579.09 88888.00 2014-12-10 06:30:41.906 344 15349.72 40.98 53579.05 88888.00 2014-12-10 06:30:42.406 344 15349.74 40.91 53578.99 88888.00 2014-12-10 06:30:42.906 344 15349.81 40.93 53578.98 88888.00 2014-12-10 06:30:43.406 344 15349.83 40.94 53578.96 88888.00 2014-12-10 06:30:43.906 344 15349.86 40.87 53579.03 88888.00 2014-12-10 06:30:44.406 344 15349.85 40.92 53579.07 88888.00 2014-12-10 06:30:44.906 344 15349.85 40.91 53579.10 88888.00 2014-12-10 06:30:45.406 344 15349.84 40.89 53579.05 88888.00 2014-12-10 06:30:45.906 344 15349.84 40.92 53578.97 88888.00 2014-12-10 06:30:46.406 344 15349.87 40.99 53578.95 88888.00 2014-12-10 06:30:46.906 344 15349.88 40.95 53578.96 88888.00 2014-12-10 06:30:47.406 344 15349.91 40.96 53578.96 88888.00 2014-12-10 06:30:47.906 344 15349.92 40.96 53578.96 88888.00 2014-12-10 06:30:48.406 344 15349.95 40.95 53578.95 88888.00 2014-12-10 06:30:48.906 344 15349.96 40.95 53578.95 88888.00 2014-12-10 06:30:49.406 344 15349.95 40.94 53578.96 88888.00 2014-12-10 06:30:49.906 344 15350.05 40.93 53578.94 88888.00 2014-12-10 06:30:50.406 344 15350.05 40.85 53578.95 88888.00 2014-12-10 06:30:50.906 344 15350.10 40.82 53578.93 88888.00 2014-12-10 06:30:51.406 344 15350.11 40.79 53578.89 88888.00 2014-12-10 06:30:51.906 344 15350.05 40.76 53578.84 88888.00 2014-12-10 06:30:52.406 344 15350.09 40.73 53578.85 88888.00 2014-12-10 06:30:52.906 344 15350.10 40.70 53578.86 88888.00 2014-12-10 06:30:53.406 344 15350.13 40.75 53578.76 88888.00 2014-12-10 06:30:53.906 344 15350.09 40.75 53578.71 88888.00 2014-12-10 06:30:54.406 344 15350.09 40.78 53578.75 88888.00 2014-12-10 06:30:54.906 344 15350.12 40.73 53578.77 88888.00 2014-12-10 06:30:55.406 344 15350.17 40.73 53578.80 88888.00 2014-12-10 06:30:55.906 344 15350.20 40.74 53578.84 88888.00 2014-12-10 06:30:56.406 344 15350.19 40.73 53578.86 88888.00 2014-12-10 06:30:56.906 344 15350.23 40.74 53578.87 88888.00 2014-12-10 06:30:57.406 344 15350.23 40.76 53578.89 88888.00 2014-12-10 06:30:57.906 344 15350.20 40.77 53578.90 88888.00 2014-12-10 06:30:58.406 344 15350.18 40.72 53578.88 88888.00 2014-12-10 06:30:58.906 344 15350.19 40.69 53578.87 88888.00 2014-12-10 06:30:59.406 344 15350.23 40.69 53578.89 88888.00 2014-12-10 06:30:59.906 344 15350.22 40.70 53578.88 88888.00 2014-12-10 06:31:00.406 344 15350.24 40.72 53578.88 88888.00 2014-12-10 06:31:00.906 344 15350.26 40.69 53578.87 88888.00 2014-12-10 06:31:01.406 344 15350.23 40.66 53578.87 88888.00 2014-12-10 06:31:01.906 344 15350.22 40.68 53578.87 88888.00 2014-12-10 06:31:02.406 344 15350.21 40.69 53578.83 88888.00 2014-12-10 06:31:02.906 344 15350.18 40.69 53578.77 88888.00 2014-12-10 06:31:03.406 344 15350.18 40.65 53578.76 88888.00 2014-12-10 06:31:03.906 344 15350.21 40.65 53578.75 88888.00 2014-12-10 06:31:04.406 344 15350.20 40.73 53578.67 88888.00 2014-12-10 06:31:04.906 344 15350.18 40.72 53578.63 88888.00 2014-12-10 06:31:05.406 344 15350.15 40.74 53578.58 88888.00 2014-12-10 06:31:05.906 344 15350.19 40.73 53578.56 88888.00 2014-12-10 06:31:06.406 344 15350.20 40.65 53578.57 88888.00 2014-12-10 06:31:06.906 344 15350.20 40.67 53578.63 88888.00 2014-12-10 06:31:07.406 344 15350.20 40.67 53578.66 88888.00 2014-12-10 06:31:07.906 344 15350.22 40.64 53578.64 88888.00 2014-12-10 06:31:08.406 344 15350.29 40.63 53578.70 88888.00 2014-12-10 06:31:08.906 344 15350.29 40.65 53578.74 88888.00 2014-12-10 06:31:09.406 344 15350.24 40.64 53578.75 88888.00 2014-12-10 06:31:09.906 344 15350.20 40.64 53578.76 88888.00 2014-12-10 06:31:10.406 344 15350.22 40.65 53578.74 88888.00 2014-12-10 06:31:10.906 344 15350.27 40.63 53578.71 88888.00 2014-12-10 06:31:11.406 344 15350.31 40.66 53578.72 88888.00 2014-12-10 06:31:11.906 344 15350.28 40.72 53578.71 88888.00 2014-12-10 06:31:12.406 344 15350.24 40.69 53578.69 88888.00 2014-12-10 06:31:12.906 344 15350.23 40.73 53578.69 88888.00 2014-12-10 06:31:13.406 344 15350.22 40.85 53578.73 88888.00 2014-12-10 06:31:13.906 344 15350.23 40.82 53578.71 88888.00 2014-12-10 06:31:14.406 344 15350.18 40.79 53578.69 88888.00 2014-12-10 06:31:14.906 344 15350.20 40.83 53578.68 88888.00 2014-12-10 06:31:15.406 344 15350.21 40.84 53578.67 88888.00 2014-12-10 06:31:15.906 344 15350.22 40.78 53578.72 88888.00 2014-12-10 06:31:16.406 344 15350.20 40.76 53578.71 88888.00 2014-12-10 06:31:16.906 344 15350.18 40.76 53578.69 88888.00 2014-12-10 06:31:17.406 344 15350.17 40.81 53578.65 88888.00 2014-12-10 06:31:17.906 344 15350.12 40.86 53578.64 88888.00 2014-12-10 06:31:18.406 344 15350.12 40.89 53578.65 88888.00 2014-12-10 06:31:18.906 344 15350.12 40.89 53578.67 88888.00 2014-12-10 06:31:19.406 344 15350.15 40.87 53578.73 88888.00 2014-12-10 06:31:19.906 344 15350.12 40.86 53578.77 88888.00 2014-12-10 06:31:20.406 344 15350.13 40.90 53578.73 88888.00 2014-12-10 06:31:20.906 344 15350.10 40.87 53578.70 88888.00 2014-12-10 06:31:21.406 344 15350.17 40.93 53578.67 88888.00 2014-12-10 06:31:21.906 344 15350.19 40.91 53578.71 88888.00 2014-12-10 06:31:22.406 344 15350.22 40.93 53578.67 88888.00 2014-12-10 06:31:22.906 344 15350.22 40.92 53578.64 88888.00 2014-12-10 06:31:23.406 344 15350.20 40.91 53578.63 88888.00 2014-12-10 06:31:23.906 344 15350.12 40.86 53578.60 88888.00 2014-12-10 06:31:24.406 344 15350.14 40.82 53578.63 88888.00 2014-12-10 06:31:24.906 344 15350.13 40.82 53578.64 88888.00 2014-12-10 06:31:25.406 344 15350.09 40.84 53578.66 88888.00 2014-12-10 06:31:25.906 344 15350.08 40.87 53578.67 88888.00 2014-12-10 06:31:26.406 344 15350.09 40.92 53578.68 88888.00 2014-12-10 06:31:26.906 344 15350.14 40.90 53578.63 88888.00 2014-12-10 06:31:27.406 344 15350.15 40.90 53578.65 88888.00 2014-12-10 06:31:27.906 344 15350.13 41.00 53578.66 88888.00 2014-12-10 06:31:28.406 344 15350.12 40.99 53578.63 88888.00 2014-12-10 06:31:28.906 344 15350.10 40.93 53578.59 88888.00 2014-12-10 06:31:29.406 344 15350.09 40.94 53578.56 88888.00 2014-12-10 06:31:29.906 344 15350.10 41.01 53578.56 88888.00 2014-12-10 06:31:30.406 344 15350.09 41.09 53578.59 88888.00 2014-12-10 06:31:30.906 344 15350.04 41.04 53578.66 88888.00 2014-12-10 06:31:31.406 344 15350.02 41.02 53578.62 88888.00 2014-12-10 06:31:31.906 344 15350.04 41.02 53578.57 88888.00 2014-12-10 06:31:32.406 344 15349.95 40.99 53578.60 88888.00 2014-12-10 06:31:32.906 344 15349.88 41.00 53578.65 88888.00 2014-12-10 06:31:33.406 344 15349.92 41.04 53578.63 88888.00 2014-12-10 06:31:33.906 344 15349.94 41.05 53578.58 88888.00 2014-12-10 06:31:34.406 344 15349.90 41.07 53578.54 88888.00 2014-12-10 06:31:34.906 344 15349.91 41.02 53578.50 88888.00 2014-12-10 06:31:35.406 344 15349.88 41.01 53578.48 88888.00 2014-12-10 06:31:35.906 344 15349.88 41.08 53578.47 88888.00 2014-12-10 06:31:36.406 344 15349.94 41.09 53578.47 88888.00 2014-12-10 06:31:36.906 344 15349.91 41.05 53578.54 88888.00 2014-12-10 06:31:37.406 344 15349.86 41.01 53578.50 88888.00 2014-12-10 06:31:37.906 344 15349.87 40.99 53578.50 88888.00 2014-12-10 06:31:38.406 344 15349.83 41.02 53578.49 88888.00 2014-12-10 06:31:38.906 344 15349.73 41.01 53578.48 88888.00 2014-12-10 06:31:39.406 344 15349.72 40.99 53578.49 88888.00 2014-12-10 06:31:39.906 344 15349.66 41.02 53578.50 88888.00 2014-12-10 06:31:40.406 344 15349.64 41.02 53578.48 88888.00 2014-12-10 06:31:40.906 344 15349.60 41.05 53578.39 88888.00 2014-12-10 06:31:41.406 344 15349.56 41.05 53578.38 88888.00 2014-12-10 06:31:41.906 344 15349.58 41.01 53578.42 88888.00 2014-12-10 06:31:42.406 344 15349.58 40.98 53578.39 88888.00 2014-12-10 06:31:42.906 344 15349.52 41.01 53578.46 88888.00 2014-12-10 06:31:43.406 344 15349.55 41.03 53578.40 88888.00 2014-12-10 06:31:43.906 344 15349.57 41.08 53578.34 88888.00 2014-12-10 06:31:44.406 344 15349.55 41.05 53578.33 88888.00 2014-12-10 06:31:44.906 344 15349.54 41.01 53578.37 88888.00 2014-12-10 06:31:45.406 344 15349.49 40.98 53578.33 88888.00 2014-12-10 06:31:45.906 344 15349.47 41.02 53578.32 88888.00 2014-12-10 06:31:46.406 344 15349.46 40.99 53578.34 88888.00 2014-12-10 06:31:46.906 344 15349.43 41.00 53578.34 88888.00 2014-12-10 06:31:47.406 344 15349.46 41.00 53578.31 88888.00 2014-12-10 06:31:47.906 344 15349.43 40.99 53578.19 88888.00 2014-12-10 06:31:48.406 344 15349.40 40.95 53578.21 88888.00 2014-12-10 06:31:48.906 344 15349.37 40.94 53578.18 88888.00 2014-12-10 06:31:49.406 344 15349.33 40.91 53578.18 88888.00 2014-12-10 06:31:49.906 344 15349.30 40.92 53578.23 88888.00 2014-12-10 06:31:50.406 344 15349.28 40.86 53578.19 88888.00 2014-12-10 06:31:50.906 344 15349.23 40.86 53578.22 88888.00 2014-12-10 06:31:51.406 344 15349.23 40.87 53578.21 88888.00 2014-12-10 06:31:51.906 344 15349.22 40.90 53578.15 88888.00 2014-12-10 06:31:52.406 344 15349.23 40.90 53578.16 88888.00 2014-12-10 06:31:52.906 344 15349.22 40.84 53578.11 88888.00 2014-12-10 06:31:53.406 344 15349.19 40.77 53578.03 88888.00 2014-12-10 06:31:53.906 344 15349.16 40.78 53577.99 88888.00 2014-12-10 06:31:54.406 344 15349.18 40.81 53578.07 88888.00 2014-12-10 06:31:54.906 344 15349.13 40.84 53578.11 88888.00 2014-12-10 06:31:55.406 344 15349.13 40.78 53578.09 88888.00 2014-12-10 06:31:55.906 344 15349.10 40.78 53578.08 88888.00 2014-12-10 06:31:56.406 344 15349.09 40.77 53578.05 88888.00 2014-12-10 06:31:56.906 344 15349.06 40.82 53578.04 88888.00 2014-12-10 06:31:57.406 344 15349.06 40.89 53578.01 88888.00 2014-12-10 06:31:57.906 344 15349.05 40.89 53577.95 88888.00 2014-12-10 06:31:58.406 344 15349.03 40.91 53577.95 88888.00 2014-12-10 06:31:58.906 344 15348.98 40.90 53577.92 88888.00 2014-12-10 06:31:59.406 344 15348.95 40.83 53577.90 88888.00 2014-12-10 06:31:59.906 344 15348.98 40.85 53577.87 88888.00 2014-12-10 06:32:00.406 344 15348.97 40.85 53577.86 88888.00 2014-12-10 06:32:00.906 344 15348.95 40.85 53577.87 88888.00 2014-12-10 06:32:01.406 344 15348.93 40.83 53577.82 88888.00 2014-12-10 06:32:01.906 344 15348.86 40.83 53577.79 88888.00 2014-12-10 06:32:02.406 344 15348.86 40.78 53577.83 88888.00 2014-12-10 06:32:02.906 344 15348.89 40.70 53577.87 88888.00 2014-12-10 06:32:03.406 344 15348.92 40.75 53577.86 88888.00 2014-12-10 06:32:03.906 344 15348.92 40.76 53577.83 88888.00 2014-12-10 06:32:04.406 344 15348.86 40.76 53577.70 88888.00 2014-12-10 06:32:04.906 344 15348.92 40.79 53577.63 88888.00 2014-12-10 06:32:05.406 344 15348.95 40.76 53577.61 88888.00 2014-12-10 06:32:05.906 344 15348.93 40.76 53577.59 88888.00 2014-12-10 06:32:06.406 344 15348.93 40.76 53577.59 88888.00 2014-12-10 06:32:06.906 344 15348.88 40.73 53577.59 88888.00 2014-12-10 06:32:07.406 344 15348.85 40.70 53577.54 88888.00 2014-12-10 06:32:07.906 344 15348.84 40.72 53577.57 88888.00 2014-12-10 06:32:08.406 344 15348.80 40.65 53577.54 88888.00 2014-12-10 06:32:08.906 344 15348.77 40.63 53577.55 88888.00 2014-12-10 06:32:09.406 344 15348.80 40.63 53577.54 88888.00 2014-12-10 06:32:09.906 344 15348.82 40.61 53577.53 88888.00 2014-12-10 06:32:10.406 344 15348.82 40.61 53577.52 88888.00 2014-12-10 06:32:10.906 344 15348.78 40.65 53577.54 88888.00 2014-12-10 06:32:11.406 344 15348.74 40.65 53577.56 88888.00 2014-12-10 06:32:11.906 344 15348.77 40.64 53577.52 88888.00 2014-12-10 06:32:12.406 344 15348.73 40.59 53577.49 88888.00 2014-12-10 06:32:12.906 344 15348.71 40.56 53577.48 88888.00 2014-12-10 06:32:13.406 344 15348.69 40.55 53577.36 88888.00 2014-12-10 06:32:13.906 344 15348.62 40.55 53577.36 88888.00 2014-12-10 06:32:14.406 344 15348.59 40.57 53577.34 88888.00 2014-12-10 06:32:14.906 344 15348.52 40.57 53577.35 88888.00 2014-12-10 06:32:15.406 344 15348.49 40.53 53577.34 88888.00 2014-12-10 06:32:15.906 344 15348.48 40.51 53577.30 88888.00 2014-12-10 06:32:16.406 344 15348.42 40.50 53577.24 88888.00 2014-12-10 06:32:16.906 344 15348.33 40.51 53577.19 88888.00 2014-12-10 06:32:17.406 344 15348.32 40.50 53577.19 88888.00 2014-12-10 06:32:17.906 344 15348.30 40.49 53577.19 88888.00 2014-12-10 06:32:18.406 344 15348.28 40.48 53577.17 88888.00 2014-12-10 06:32:18.906 344 15348.32 40.47 53577.16 88888.00 2014-12-10 06:32:19.406 344 15348.29 40.47 53577.13 88888.00 2014-12-10 06:32:19.906 344 15348.23 40.51 53577.09 88888.00 2014-12-10 06:32:20.406 344 15348.22 40.43 53577.11 88888.00 2014-12-10 06:32:20.906 344 15348.21 40.46 53577.07 88888.00 2014-12-10 06:32:21.406 344 15348.19 40.41 53577.06 88888.00 2014-12-10 06:32:21.906 344 15348.23 40.40 53577.05 88888.00 2014-12-10 06:32:22.406 344 15348.25 40.43 53577.03 88888.00 2014-12-10 06:32:22.906 344 15348.21 40.42 53577.00 88888.00 2014-12-10 06:32:23.406 344 15348.23 40.42 53576.98 88888.00 2014-12-10 06:32:23.906 344 15348.29 40.38 53576.97 88888.00 2014-12-10 06:32:24.406 344 15348.34 40.33 53577.00 88888.00 2014-12-10 06:32:24.906 344 15348.38 40.33 53577.00 88888.00 2014-12-10 06:32:25.406 344 15348.37 40.35 53576.95 88888.00 2014-12-10 06:32:25.906 344 15348.33 40.35 53576.93 88888.00 2014-12-10 06:32:26.406 344 15348.31 40.37 53576.93 88888.00 2014-12-10 06:32:26.906 344 15348.31 40.37 53576.93 88888.00 2014-12-10 06:32:27.406 344 15348.32 40.31 53576.86 88888.00 2014-12-10 06:32:27.906 344 15348.28 40.32 53576.75 88888.00 2014-12-10 06:32:28.406 344 15348.26 40.33 53576.71 88888.00 2014-12-10 06:32:28.906 344 15348.23 40.29 53576.71 88888.00 2014-12-10 06:32:29.406 344 15348.23 40.26 53576.73 88888.00 2014-12-10 06:32:29.906 344 15348.20 40.27 53576.75 88888.00 2014-12-10 06:32:30.406 344 15348.22 40.22 53576.80 88888.00 2014-12-10 06:32:30.906 344 15348.20 40.26 53576.75 88888.00 2014-12-10 06:32:31.406 344 15348.20 40.32 53576.69 88888.00 2014-12-10 06:32:31.906 344 15348.20 40.32 53576.66 88888.00 2014-12-10 06:32:32.406 344 15348.16 40.26 53576.64 88888.00 2014-12-10 06:32:32.906 344 15348.20 40.23 53576.60 88888.00 2014-12-10 06:32:33.406 344 15348.25 40.26 53576.57 88888.00 2014-12-10 06:32:33.906 344 15348.29 40.27 53576.55 88888.00 2014-12-10 06:32:34.406 344 15348.28 40.24 53576.62 88888.00 2014-12-10 06:32:34.906 344 15348.32 40.23 53576.64 88888.00 2014-12-10 06:32:35.406 344 15348.35 40.26 53576.64 88888.00 2014-12-10 06:32:35.906 344 15348.38 40.23 53576.65 88888.00 2014-12-10 06:32:36.406 344 15348.41 40.22 53576.58 88888.00 2014-12-10 06:32:36.906 344 15348.43 40.24 53576.57 88888.00 2014-12-10 06:32:37.406 344 15348.39 40.23 53576.51 88888.00 2014-12-10 06:32:37.906 344 15348.40 40.25 53576.49 88888.00 2014-12-10 06:32:38.406 344 15348.42 40.23 53576.51 88888.00 2014-12-10 06:32:38.906 344 15348.49 40.22 53576.50 88888.00 2014-12-10 06:32:39.406 344 15348.49 40.25 53576.44 88888.00 2014-12-10 06:32:39.906 344 15348.50 40.26 53576.45 88888.00 2014-12-10 06:32:40.406 344 15348.46 40.23 53576.45 88888.00 2014-12-10 06:32:40.906 344 15348.46 40.18 53576.48 88888.00 2014-12-10 06:32:41.406 344 15348.43 40.16 53576.52 88888.00 2014-12-10 06:32:41.906 344 15348.39 40.18 53576.53 88888.00 2014-12-10 06:32:42.406 344 15348.39 40.23 53576.50 88888.00 2014-12-10 06:32:42.906 344 15348.40 40.24 53576.51 88888.00 2014-12-10 06:32:43.406 344 15348.43 40.22 53576.51 88888.00 2014-12-10 06:32:43.906 344 15348.40 40.24 53576.55 88888.00 2014-12-10 06:32:44.406 344 15348.37 40.26 53576.49 88888.00 2014-12-10 06:32:44.906 344 15348.38 40.26 53576.45 88888.00 2014-12-10 06:32:45.406 344 15348.38 40.24 53576.46 88888.00 2014-12-10 06:32:45.906 344 15348.38 40.24 53576.46 88888.00 2014-12-10 06:32:46.406 344 15348.32 40.24 53576.46 88888.00 2014-12-10 06:32:46.906 344 15348.32 40.24 53576.44 88888.00 2014-12-10 06:32:47.406 344 15348.29 40.24 53576.40 88888.00 2014-12-10 06:32:47.906 344 15348.31 40.25 53576.35 88888.00 2014-12-10 06:32:48.406 344 15348.35 40.25 53576.33 88888.00 2014-12-10 06:32:48.906 344 15348.37 40.26 53576.29 88888.00 2014-12-10 06:32:49.406 344 15348.40 40.24 53576.27 88888.00 2014-12-10 06:32:49.906 344 15348.41 40.25 53576.27 88888.00 2014-12-10 06:32:50.406 344 15348.39 40.30 53576.20 88888.00 2014-12-10 06:32:50.906 344 15348.34 40.26 53576.12 88888.00 2014-12-10 06:32:51.406 344 15348.37 40.26 53576.14 88888.00 2014-12-10 06:32:51.906 344 15348.43 40.24 53576.14 88888.00 2014-12-10 06:32:52.406 344 15348.42 40.23 53576.18 88888.00 2014-12-10 06:32:52.906 344 15348.38 40.24 53576.20 88888.00 2014-12-10 06:32:53.406 344 15348.37 40.23 53576.14 88888.00 2014-12-10 06:32:53.906 344 15348.42 40.22 53576.09 88888.00 2014-12-10 06:32:54.406 344 15348.40 40.22 53576.13 88888.00 2014-12-10 06:32:54.906 344 15348.39 40.25 53576.15 88888.00 2014-12-10 06:32:55.406 344 15348.38 40.29 53576.11 88888.00 2014-12-10 06:32:55.906 344 15348.41 40.25 53576.11 88888.00 2014-12-10 06:32:56.406 344 15348.38 40.27 53576.09 88888.00 2014-12-10 06:32:56.906 344 15348.34 40.25 53576.04 88888.00 2014-12-10 06:32:57.406 344 15348.34 40.24 53576.00 88888.00 2014-12-10 06:32:57.906 344 15348.33 40.26 53576.02 88888.00 2014-12-10 06:32:58.406 344 15348.33 40.25 53576.06 88888.00 2014-12-10 06:32:58.906 344 15348.32 40.30 53576.00 88888.00 2014-12-10 06:32:59.406 344 15348.30 40.30 53575.98 88888.00 2014-12-10 06:32:59.906 344 15348.23 40.23 53575.95 88888.00 2014-12-10 06:33:00.406 344 15348.22 40.23 53576.00 88888.00 2014-12-10 06:33:00.906 344 15348.21 40.24 53576.03 88888.00 2014-12-10 06:33:01.406 344 15348.23 40.26 53576.00 88888.00 2014-12-10 06:33:01.906 344 15348.21 40.29 53575.93 88888.00 2014-12-10 06:33:02.406 344 15348.22 40.30 53575.83 88888.00 2014-12-10 06:33:02.906 344 15348.21 40.26 53575.79 88888.00 2014-12-10 06:33:03.406 344 15348.21 40.26 53575.79 88888.00 2014-12-10 06:33:03.906 344 15348.15 40.24 53575.76 88888.00 2014-12-10 06:33:04.406 344 15348.18 40.24 53575.76 88888.00 2014-12-10 06:33:04.906 344 15348.18 40.22 53575.79 88888.00 2014-12-10 06:33:05.406 344 15348.13 40.17 53575.80 88888.00 2014-12-10 06:33:05.906 344 15348.03 40.15 53575.81 88888.00 2014-12-10 06:33:06.406 344 15348.02 40.13 53575.82 88888.00 2014-12-10 06:33:06.906 344 15348.01 40.13 53575.77 88888.00 2014-12-10 06:33:07.406 344 15348.02 40.09 53575.73 88888.00 2014-12-10 06:33:07.906 344 15348.02 40.09 53575.66 88888.00 2014-12-10 06:33:08.406 344 15348.00 40.08 53575.63 88888.00 2014-12-10 06:33:08.906 344 15347.91 40.06 53575.62 88888.00 2014-12-10 06:33:09.406 344 15347.87 40.08 53575.59 88888.00 2014-12-10 06:33:09.906 344 15347.92 40.06 53575.54 88888.00 2014-12-10 06:33:10.406 344 15347.88 40.13 53575.52 88888.00 2014-12-10 06:33:10.906 344 15347.87 40.13 53575.56 88888.00 2014-12-10 06:33:11.406 344 15347.89 40.13 53575.56 88888.00 2014-12-10 06:33:11.906 344 15347.86 40.15 53575.48 88888.00 2014-12-10 06:33:12.406 344 15347.84 40.15 53575.46 88888.00 2014-12-10 06:33:12.906 344 15347.77 40.12 53575.49 88888.00 2014-12-10 06:33:13.406 344 15347.75 40.10 53575.47 88888.00 2014-12-10 06:33:13.906 344 15347.69 40.08 53575.35 88888.00 2014-12-10 06:33:14.406 344 15347.68 40.07 53575.39 88888.00 2014-12-10 06:33:14.906 344 15347.69 40.07 53575.40 88888.00 2014-12-10 06:33:15.406 344 15347.65 40.06 53575.39 88888.00 2014-12-10 06:33:15.906 344 15347.64 40.06 53575.40 88888.00 2014-12-10 06:33:16.406 344 15347.59 40.09 53575.41 88888.00 2014-12-10 06:33:16.906 344 15347.57 40.10 53575.32 88888.00 2014-12-10 06:33:17.406 344 15347.55 40.05 53575.34 88888.00 2014-12-10 06:33:17.906 344 15347.57 40.00 53575.29 88888.00 2014-12-10 06:33:18.406 344 15347.55 40.03 53575.27 88888.00 2014-12-10 06:33:18.906 344 15347.58 40.06 53575.24 88888.00 2014-12-10 06:33:19.406 344 15347.57 40.04 53575.25 88888.00 2014-12-10 06:33:19.906 344 15347.56 40.05 53575.26 88888.00 2014-12-10 06:33:20.406 344 15347.52 40.10 53575.19 88888.00 2014-12-10 06:33:20.906 344 15347.52 40.08 53575.12 88888.00 2014-12-10 06:33:21.406 344 15347.52 40.07 53575.12 88888.00 2014-12-10 06:33:21.906 344 15347.50 40.06 53575.11 88888.00 2014-12-10 06:33:22.406 344 15347.48 40.04 53575.09 88888.00 2014-12-10 06:33:22.906 344 15347.48 40.06 53575.03 88888.00 2014-12-10 06:33:23.406 344 15347.44 40.05 53575.03 88888.00 2014-12-10 06:33:23.906 344 15347.40 40.00 53575.05 88888.00 2014-12-10 06:33:24.406 344 15347.38 40.01 53575.05 88888.00 2014-12-10 06:33:24.906 344 15347.34 40.04 53575.01 88888.00 2014-12-10 06:33:25.406 344 15347.34 40.07 53575.00 88888.00 2014-12-10 06:33:25.906 344 15347.29 40.08 53574.94 88888.00 2014-12-10 06:33:26.406 344 15347.19 40.01 53574.88 88888.00 2014-12-10 06:33:26.906 344 15347.14 39.97 53574.95 88888.00 2014-12-10 06:33:27.406 344 15347.14 39.98 53574.99 88888.00 2014-12-10 06:33:27.906 344 15347.14 39.99 53574.92 88888.00 2014-12-10 06:33:28.406 344 15347.12 39.97 53574.90 88888.00 2014-12-10 06:33:28.906 344 15347.07 39.96 53574.92 88888.00 2014-12-10 06:33:29.406 344 15347.07 39.97 53574.90 88888.00 2014-12-10 06:33:29.906 344 15347.02 39.99 53574.87 88888.00 2014-12-10 06:33:30.406 344 15346.97 39.97 53574.85 88888.00 2014-12-10 06:33:30.906 344 15346.93 39.98 53574.85 88888.00 2014-12-10 06:33:31.406 344 15346.92 40.01 53574.79 88888.00 2014-12-10 06:33:31.906 344 15346.90 40.04 53574.76 88888.00 2014-12-10 06:33:32.406 344 15346.90 40.04 53574.77 88888.00 2014-12-10 06:33:32.906 344 15346.92 40.01 53574.79 88888.00 2014-12-10 06:33:33.406 344 15346.94 40.00 53574.77 88888.00 2014-12-10 06:33:33.906 344 15346.87 39.98 53574.68 88888.00 2014-12-10 06:33:34.406 344 15346.85 39.98 53574.63 88888.00 2014-12-10 06:33:34.906 344 15346.87 39.97 53574.60 88888.00 2014-12-10 06:33:35.406 344 15346.90 39.92 53574.65 88888.00 2014-12-10 06:33:35.906 344 15346.93 39.97 53574.61 88888.00 2014-12-10 06:33:36.407 344 15346.90 40.01 53574.56 88888.00 2014-12-10 06:33:36.907 344 15346.90 40.01 53574.43 88888.00 2014-12-10 06:33:37.407 344 15346.89 40.04 53574.41 88888.00 2014-12-10 06:33:37.907 344 15346.94 40.05 53574.47 88888.00 2014-12-10 06:33:38.407 344 15346.95 40.03 53574.45 88888.00 2014-12-10 06:33:38.907 344 15347.05 40.06 53574.42 88888.00 2014-12-10 06:33:39.407 344 15347.05 40.08 53574.44 88888.00 2014-12-10 06:33:39.907 344 15347.03 40.07 53574.50 88888.00 2014-12-10 06:33:40.407 344 15347.01 40.01 53574.48 88888.00 2014-12-10 06:33:40.907 344 15346.92 40.01 53574.42 88888.00 2014-12-10 06:33:41.407 344 15346.97 40.04 53574.41 88888.00 2014-12-10 06:33:41.907 344 15347.03 40.08 53574.45 88888.00 2014-12-10 06:33:42.407 344 15347.02 40.14 53574.38 88888.00 2014-12-10 06:33:42.907 344 15346.99 40.13 53574.43 88888.00 2014-12-10 06:33:43.407 344 15347.03 40.09 53574.42 88888.00 2014-12-10 06:33:43.907 344 15346.99 40.13 53574.42 88888.00 2014-12-10 06:33:44.407 344 15346.98 40.08 53574.41 88888.00 2014-12-10 06:33:44.907 344 15346.95 40.07 53574.35 88888.00 2014-12-10 06:33:45.407 344 15347.01 40.15 53574.33 88888.00 2014-12-10 06:33:45.907 344 15347.04 40.17 53574.31 88888.00 2014-12-10 06:33:46.407 344 15347.03 40.15 53574.29 88888.00 2014-12-10 06:33:46.907 344 15347.03 40.16 53574.25 88888.00 2014-12-10 06:33:47.407 344 15347.03 40.15 53574.24 88888.00 2014-12-10 06:33:47.907 344 15347.03 40.13 53574.23 88888.00 2014-12-10 06:33:48.407 344 15347.01 40.08 53574.21 88888.00 2014-12-10 06:33:48.907 344 15347.02 40.12 53574.16 88888.00 2014-12-10 06:33:49.407 344 15347.01 40.07 53574.25 88888.00 2014-12-10 06:33:49.907 344 15347.03 40.08 53574.25 88888.00 2014-12-10 06:33:50.407 344 15347.03 40.08 53574.26 88888.00 2014-12-10 06:33:50.907 344 15347.03 40.09 53574.27 88888.00 2014-12-10 06:33:51.407 344 15346.99 40.08 53574.25 88888.00 2014-12-10 06:33:51.907 344 15347.03 40.09 53574.26 88888.00 2014-12-10 06:33:52.407 344 15347.02 40.09 53574.25 88888.00 2014-12-10 06:33:52.907 344 15347.03 40.07 53574.25 88888.00 2014-12-10 06:33:53.407 344 15346.93 40.06 53574.21 88888.00 2014-12-10 06:33:53.907 344 15346.90 40.05 53574.23 88888.00 2014-12-10 06:33:54.407 344 15346.93 40.06 53574.15 88888.00 2014-12-10 06:33:54.907 344 15346.87 40.06 53574.18 88888.00 2014-12-10 06:33:55.407 344 15346.95 40.01 53574.18 88888.00 2014-12-10 06:33:55.907 344 15346.90 39.97 53574.16 88888.00 2014-12-10 06:33:56.407 344 15346.94 40.06 53574.20 88888.00 2014-12-10 06:33:56.907 344 15346.86 40.04 53574.22 88888.00 2014-12-10 06:33:57.407 344 15346.85 40.01 53574.19 88888.00 2014-12-10 06:33:57.907 344 15346.84 39.98 53574.11 88888.00 2014-12-10 06:33:58.407 344 15346.78 39.98 53574.12 88888.00 2014-12-10 06:33:58.907 344 15346.80 39.91 53574.06 88888.00 2014-12-10 06:33:59.407 344 15346.78 39.88 53574.11 88888.00 2014-12-10 06:33:59.907 344 15346.76 39.95 53574.10 88888.00 2014-12-10 06:34:00.407 344 15346.78 39.95 53574.12 88888.00 2014-12-10 06:34:00.907 344 15346.83 39.99 53574.13 88888.00 2014-12-10 06:34:01.407 344 15346.81 39.99 53574.14 88888.00 2014-12-10 06:34:01.907 344 15346.83 39.96 53574.16 88888.00 2014-12-10 06:34:02.407 344 15346.86 40.00 53574.18 88888.00 2014-12-10 06:34:02.907 344 15346.94 39.97 53574.20 88888.00 2014-12-10 06:34:03.407 344 15346.97 40.00 53574.19 88888.00 2014-12-10 06:34:03.907 344 15346.95 40.00 53574.21 88888.00 2014-12-10 06:34:04.407 344 15346.98 39.98 53574.15 88888.00 2014-12-10 06:34:04.907 344 15346.90 40.00 53574.20 88888.00 2014-12-10 06:34:05.407 344 15346.92 39.98 53574.25 88888.00 2014-12-10 06:34:05.907 344 15346.85 39.99 53574.28 88888.00 2014-12-10 06:34:06.407 344 15346.86 40.01 53574.31 88888.00 2014-12-10 06:34:06.907 344 15346.85 39.98 53574.30 88888.00 2014-12-10 06:34:07.407 344 15346.83 39.98 53574.32 88888.00 2014-12-10 06:34:07.907 344 15346.80 40.00 53574.34 88888.00 2014-12-10 06:34:08.407 344 15346.77 39.99 53574.33 88888.00 2014-12-10 06:34:08.907 344 15346.79 40.01 53574.30 88888.00 2014-12-10 06:34:09.407 344 15346.76 40.06 53574.32 88888.00 2014-12-10 06:34:09.907 344 15346.75 40.15 53574.30 88888.00 2014-12-10 06:34:10.407 344 15346.72 40.15 53574.31 88888.00 2014-12-10 06:34:10.907 344 15346.74 40.16 53574.30 88888.00 2014-12-10 06:34:11.407 344 15346.76 40.15 53574.29 88888.00 2014-12-10 06:34:11.907 344 15346.76 40.16 53574.28 88888.00 2014-12-10 06:34:12.407 344 15346.74 40.17 53574.31 88888.00 2014-12-10 06:34:12.907 344 15346.69 40.20 53574.30 88888.00 2014-12-10 06:34:13.407 344 15346.68 40.21 53574.33 88888.00 2014-12-10 06:34:13.907 344 15346.67 40.21 53574.35 88888.00 2014-12-10 06:34:14.407 344 15346.67 40.24 53574.38 88888.00 2014-12-10 06:34:14.907 344 15346.71 40.26 53574.40 88888.00 2014-12-10 06:34:15.407 344 15346.74 40.26 53574.40 88888.00 2014-12-10 06:34:15.907 344 15346.79 40.24 53574.35 88888.00 2014-12-10 06:34:16.407 344 15346.77 40.26 53574.36 88888.00 2014-12-10 06:34:16.907 344 15346.74 40.27 53574.34 88888.00 2014-12-10 06:34:17.407 344 15346.76 40.27 53574.36 88888.00 2014-12-10 06:34:17.907 344 15346.77 40.29 53574.34 88888.00 2014-12-10 06:34:18.407 344 15346.79 40.30 53574.36 88888.00 2014-12-10 06:34:18.907 344 15346.76 40.30 53574.33 88888.00 2014-12-10 06:34:19.407 344 15346.78 40.31 53574.31 88888.00 2014-12-10 06:34:19.907 344 15346.84 40.33 53574.28 88888.00 2014-12-10 06:34:20.407 344 15346.83 40.39 53574.23 88888.00 2014-12-10 06:34:20.907 344 15346.83 40.42 53574.24 88888.00 2014-12-10 06:34:21.407 344 15346.79 40.44 53574.24 88888.00 2014-12-10 06:34:21.907 344 15346.85 40.39 53574.18 88888.00 2014-12-10 06:34:22.407 344 15346.78 40.33 53574.15 88888.00 2014-12-10 06:34:22.907 344 15346.76 40.35 53574.12 88888.00 2014-12-10 06:34:23.407 344 15346.76 40.38 53574.09 88888.00 2014-12-10 06:34:23.907 344 15346.85 40.35 53574.03 88888.00 2014-12-10 06:34:24.407 344 15346.90 40.33 53574.04 88888.00 2014-12-10 06:34:24.907 344 15346.87 40.34 53574.07 88888.00 2014-12-10 06:34:25.407 344 15346.83 40.38 53574.08 88888.00 2014-12-10 06:34:25.907 344 15346.87 40.34 53574.13 88888.00 2014-12-10 06:34:26.407 344 15346.88 40.35 53574.08 88888.00 2014-12-10 06:34:26.907 344 15346.83 40.34 53574.12 88888.00 2014-12-10 06:34:27.407 344 15346.88 40.32 53574.09 88888.00 2014-12-10 06:34:27.907 344 15346.87 40.29 53574.14 88888.00 2014-12-10 06:34:28.407 344 15346.94 40.27 53574.11 88888.00 2014-12-10 06:34:28.907 344 15346.96 40.29 53574.08 88888.00 2014-12-10 06:34:29.407 344 15346.93 40.29 53574.08 88888.00 2014-12-10 06:34:29.907 344 15346.90 40.21 53574.04 88888.00 2014-12-10 06:34:30.407 344 15346.92 40.20 53574.03 88888.00 2014-12-10 06:34:30.907 344 15346.88 40.23 53573.95 88888.00 2014-12-10 06:34:31.407 344 15346.83 40.25 53573.99 88888.00 2014-12-10 06:34:31.907 344 15346.86 40.21 53573.94 88888.00 2014-12-10 06:34:32.407 344 15346.84 40.17 53573.95 88888.00 2014-12-10 06:34:32.907 344 15346.81 40.20 53574.00 88888.00 2014-12-10 06:34:33.407 344 15346.79 40.21 53573.93 88888.00 2014-12-10 06:34:33.907 344 15346.77 40.15 53573.88 88888.00 2014-12-10 06:34:34.407 344 15346.77 40.14 53573.88 88888.00 2014-12-10 06:34:34.907 344 15346.79 40.15 53573.85 88888.00 2014-12-10 06:34:35.407 344 15346.80 40.15 53573.89 88888.00 2014-12-10 06:34:35.907 344 15346.77 40.16 53573.89 88888.00 2014-12-10 06:34:36.407 344 15346.71 40.16 53573.88 88888.00 2014-12-10 06:34:36.907 344 15346.68 40.14 53573.87 88888.00 2014-12-10 06:34:37.407 344 15346.69 40.15 53573.89 88888.00 2014-12-10 06:34:37.907 344 15346.70 40.16 53573.87 88888.00 2014-12-10 06:34:38.407 344 15346.70 40.13 53573.91 88888.00 2014-12-10 06:34:38.907 344 15346.75 40.09 53573.90 88888.00 2014-12-10 06:34:39.407 344 15346.72 40.08 53573.90 88888.00 2014-12-10 06:34:39.907 344 15346.72 40.08 53573.88 88888.00 2014-12-10 06:34:40.407 344 15346.75 40.07 53573.84 88888.00 2014-12-10 06:34:40.907 344 15346.74 40.06 53573.88 88888.00 2014-12-10 06:34:41.407 344 15346.70 40.03 53573.87 88888.00 2014-12-10 06:34:41.907 344 15346.67 40.03 53573.86 88888.00 2014-12-10 06:34:42.407 344 15346.61 39.99 53573.86 88888.00 2014-12-10 06:34:42.907 344 15346.60 39.92 53573.80 88888.00 2014-12-10 06:34:43.407 344 15346.62 39.90 53573.78 88888.00 2014-12-10 06:34:43.907 344 15346.58 39.88 53573.76 88888.00 2014-12-10 06:34:44.407 344 15346.59 39.81 53573.76 88888.00 2014-12-10 06:34:44.907 344 15346.58 39.77 53573.71 88888.00 2014-12-10 06:34:45.407 344 15346.57 39.74 53573.70 88888.00 2014-12-10 06:34:45.907 344 15346.57 39.73 53573.65 88888.00 2014-12-10 06:34:46.407 344 15346.51 39.70 53573.67 88888.00 2014-12-10 06:34:46.907 344 15346.49 39.71 53573.60 88888.00 2014-12-10 06:34:47.407 344 15346.49 39.68 53573.55 88888.00 2014-12-10 06:34:47.907 344 15346.48 39.66 53573.61 88888.00 2014-12-10 06:34:48.407 344 15346.47 39.65 53573.60 88888.00 2014-12-10 06:34:48.907 344 15346.43 39.55 53573.62 88888.00 2014-12-10 06:34:49.407 344 15346.43 39.56 53573.59 88888.00 2014-12-10 06:34:49.907 344 15346.36 39.55 53573.55 88888.00 2014-12-10 06:34:50.407 344 15346.35 39.54 53573.54 88888.00 2014-12-10 06:34:50.907 344 15346.35 39.49 53573.49 88888.00 2014-12-10 06:34:51.407 344 15346.30 39.47 53573.46 88888.00 2014-12-10 06:34:51.907 344 15346.23 39.44 53573.46 88888.00 2014-12-10 06:34:52.407 344 15346.15 39.48 53573.46 88888.00 2014-12-10 06:34:52.907 344 15346.15 39.46 53573.41 88888.00 2014-12-10 06:34:53.407 344 15346.13 39.43 53573.38 88888.00 2014-12-10 06:34:53.907 344 15346.15 39.37 53573.31 88888.00 2014-12-10 06:34:54.407 344 15346.06 39.34 53573.31 88888.00 2014-12-10 06:34:54.907 344 15346.04 39.34 53573.34 88888.00 2014-12-10 06:34:55.407 344 15345.98 39.32 53573.31 88888.00 2014-12-10 06:34:55.907 344 15345.88 39.30 53573.30 88888.00 2014-12-10 06:34:56.407 344 15345.81 39.28 53573.26 88888.00 2014-12-10 06:34:56.907 344 15345.76 39.27 53573.32 88888.00 2014-12-10 06:34:57.407 344 15345.70 39.21 53573.24 88888.00 2014-12-10 06:34:57.907 344 15345.65 39.20 53573.22 88888.00 2014-12-10 06:34:58.407 344 15345.61 39.17 53573.12 88888.00 2014-12-10 06:34:58.907 344 15345.54 39.14 53573.10 88888.00 2014-12-10 06:34:59.407 344 15345.53 39.12 53573.13 88888.00 2014-12-10 06:34:59.907 344 15345.51 39.13 53573.24 88888.00 2014-12-10 06:35:00.407 344 15345.54 39.14 53573.23 88888.00 2014-12-10 06:35:00.907 344 15345.53 39.06 53573.23 88888.00 2014-12-10 06:35:01.407 344 15345.53 39.05 53573.19 88888.00 2014-12-10 06:35:01.907 344 15345.43 39.06 53573.18 88888.00 2014-12-10 06:35:02.407 344 15345.41 39.08 53573.11 88888.00 2014-12-10 06:35:02.907 344 15345.42 39.08 53573.04 88888.00 2014-12-10 06:35:03.407 344 15345.44 39.06 53573.04 88888.00 2014-12-10 06:35:03.907 344 15345.42 39.06 53573.09 88888.00 2014-12-10 06:35:04.407 344 15345.38 39.09 53573.06 88888.00 2014-12-10 06:35:04.907 344 15345.36 39.08 53573.03 88888.00 2014-12-10 06:35:05.407 344 15345.40 39.11 53572.98 88888.00 2014-12-10 06:35:05.907 344 15345.32 39.12 53572.99 88888.00 2014-12-10 06:35:06.407 344 15345.27 39.10 53573.03 88888.00 2014-12-10 06:35:06.907 344 15345.25 39.08 53573.05 88888.00 2014-12-10 06:35:07.407 344 15345.29 39.06 53573.07 88888.00 2014-12-10 06:35:07.907 344 15345.31 39.05 53573.05 88888.00 2014-12-10 06:35:08.407 344 15345.35 39.08 53573.03 88888.00 2014-12-10 06:35:08.907 344 15345.33 39.06 53573.00 88888.00 2014-12-10 06:35:09.407 344 15345.31 39.04 53572.92 88888.00 2014-12-10 06:35:09.907 344 15345.25 39.00 53572.89 88888.00 2014-12-10 06:35:10.407 344 15345.25 38.95 53572.87 88888.00 2014-12-10 06:35:10.907 344 15345.22 38.91 53572.86 88888.00 2014-12-10 06:35:11.407 344 15345.24 38.93 53572.82 88888.00 2014-12-10 06:35:11.907 344 15345.20 38.99 53572.83 88888.00 2014-12-10 06:35:12.407 344 15345.24 38.95 53572.81 88888.00 2014-12-10 06:35:12.907 344 15345.22 38.96 53572.82 88888.00 2014-12-10 06:35:13.407 344 15345.21 38.97 53572.74 88888.00 2014-12-10 06:35:13.907 344 15345.21 38.94 53572.72 88888.00 2014-12-10 06:35:14.407 344 15345.32 38.97 53572.70 88888.00 2014-12-10 06:35:14.907 344 15345.31 38.97 53572.70 88888.00 2014-12-10 06:35:15.407 344 15345.32 38.97 53572.65 88888.00 2014-12-10 06:35:15.907 344 15345.35 38.94 53572.66 88888.00 2014-12-10 06:35:16.407 344 15345.34 38.91 53572.60 88888.00 2014-12-10 06:35:16.907 344 15345.33 38.88 53572.57 88888.00 2014-12-10 06:35:17.407 344 15345.33 38.88 53572.61 88888.00 2014-12-10 06:35:17.907 344 15345.35 38.95 53572.61 88888.00 2014-12-10 06:35:18.407 344 15345.40 38.95 53572.58 88888.00 2014-12-10 06:35:18.907 344 15345.34 38.95 53572.55 88888.00 2014-12-10 06:35:19.407 344 15345.31 38.93 53572.57 88888.00 2014-12-10 06:35:19.907 344 15345.32 38.92 53572.57 88888.00 2014-12-10 06:35:20.407 344 15345.26 38.93 53572.52 88888.00 2014-12-10 06:35:20.907 344 15345.21 38.95 53572.55 88888.00 2014-12-10 06:35:21.407 344 15345.17 38.96 53572.52 88888.00 2014-12-10 06:35:21.907 344 15345.14 38.93 53572.52 88888.00 2014-12-10 06:35:22.407 344 15345.15 38.92 53572.52 88888.00 2014-12-10 06:35:22.907 344 15345.11 38.88 53572.53 88888.00 2014-12-10 06:35:23.407 344 15345.07 38.83 53572.53 88888.00 2014-12-10 06:35:23.907 344 15345.07 38.79 53572.61 88888.00 2014-12-10 06:35:24.407 344 15345.06 38.82 53572.59 88888.00 2014-12-10 06:35:24.907 344 15344.99 38.82 53572.52 88888.00 2014-12-10 06:35:25.407 344 15345.05 38.84 53572.46 88888.00 2014-12-10 06:35:25.907 344 15345.07 38.83 53572.47 88888.00 2014-12-10 06:35:26.407 344 15345.05 38.82 53572.48 88888.00 2014-12-10 06:35:26.907 344 15345.05 38.78 53572.45 88888.00 2014-12-10 06:35:27.407 344 15345.03 38.70 53572.41 88888.00 2014-12-10 06:35:27.907 344 15344.97 38.71 53572.37 88888.00 2014-12-10 06:35:28.407 344 15344.93 38.77 53572.34 88888.00 2014-12-10 06:35:28.907 344 15344.97 38.80 53572.38 88888.00 2014-12-10 06:35:29.407 344 15344.96 38.82 53572.41 88888.00 2014-12-10 06:35:29.907 344 15344.94 38.85 53572.39 88888.00 2014-12-10 06:35:30.407 344 15344.88 38.82 53572.34 88888.00 2014-12-10 06:35:30.907 344 15344.91 38.83 53572.34 88888.00 2014-12-10 06:35:31.407 344 15344.89 38.79 53572.38 88888.00 2014-12-10 06:35:31.907 344 15344.88 38.83 53572.42 88888.00 2014-12-10 06:35:32.407 344 15344.87 38.82 53572.41 88888.00 2014-12-10 06:35:32.907 344 15344.84 38.80 53572.42 88888.00 2014-12-10 06:35:33.407 344 15344.80 38.83 53572.33 88888.00 2014-12-10 06:35:33.907 344 15344.78 38.84 53572.34 88888.00 2014-12-10 06:35:34.407 344 15344.77 38.79 53572.31 88888.00 2014-12-10 06:35:34.907 344 15344.72 38.77 53572.35 88888.00 2014-12-10 06:35:35.407 344 15344.69 38.79 53572.42 88888.00 2014-12-10 06:35:35.907 344 15344.69 38.83 53572.48 88888.00 2014-12-10 06:35:36.407 344 15344.69 38.87 53572.46 88888.00 2014-12-10 06:35:36.907 344 15344.66 38.89 53572.47 88888.00 2014-12-10 06:35:37.407 344 15344.66 38.89 53572.44 88888.00 2014-12-10 06:35:37.907 344 15344.64 38.86 53572.44 88888.00 2014-12-10 06:35:38.407 344 15344.60 38.87 53572.39 88888.00 2014-12-10 06:35:38.907 344 15344.55 38.88 53572.38 88888.00 2014-12-10 06:35:39.407 344 15344.50 38.88 53572.35 88888.00 2014-12-10 06:35:39.907 344 15344.51 38.88 53572.38 88888.00 2014-12-10 06:35:40.407 344 15344.51 38.89 53572.33 88888.00 2014-12-10 06:35:40.907 344 15344.45 38.87 53572.28 88888.00 2014-12-10 06:35:41.407 344 15344.46 38.86 53572.29 88888.00 2014-12-10 06:35:41.907 344 15344.42 38.84 53572.38 88888.00 2014-12-10 06:35:42.407 344 15344.39 38.79 53572.38 88888.00 2014-12-10 06:35:42.907 344 15344.34 38.79 53572.34 88888.00 2014-12-10 06:35:43.407 344 15344.34 38.80 53572.31 88888.00 2014-12-10 06:35:43.907 344 15344.33 38.87 53572.29 88888.00 2014-12-10 06:35:44.407 344 15344.31 38.88 53572.26 88888.00 2014-12-10 06:35:44.907 344 15344.25 38.85 53572.21 88888.00 2014-12-10 06:35:45.407 344 15344.27 38.85 53572.23 88888.00 2014-12-10 06:35:45.907 344 15344.27 38.87 53572.23 88888.00 2014-12-10 06:35:46.407 344 15344.25 38.88 53572.23 88888.00 2014-12-10 06:35:46.907 344 15344.26 38.86 53572.24 88888.00 2014-12-10 06:35:47.407 344 15344.22 38.86 53572.27 88888.00 2014-12-10 06:35:47.907 344 15344.25 38.87 53572.29 88888.00 2014-12-10 06:35:48.407 344 15344.25 38.86 53572.26 88888.00 2014-12-10 06:35:48.907 344 15344.15 38.84 53572.17 88888.00 2014-12-10 06:35:49.407 344 15344.14 38.85 53572.17 88888.00 2014-12-10 06:35:49.907 344 15344.14 38.88 53572.15 88888.00 2014-12-10 06:35:50.407 344 15344.14 38.87 53572.20 88888.00 2014-12-10 06:35:50.907 344 15344.12 38.86 53572.17 88888.00 2014-12-10 06:35:51.407 344 15344.07 38.85 53572.14 88888.00 2014-12-10 06:35:51.907 344 15344.07 38.85 53572.10 88888.00 2014-12-10 06:35:52.407 344 15344.06 38.89 53572.06 88888.00 2014-12-10 06:35:52.907 344 15344.01 38.89 53572.10 88888.00 2014-12-10 06:35:53.407 344 15344.01 38.87 53572.09 88888.00 2014-12-10 06:35:53.907 344 15344.01 38.83 53572.10 88888.00 2014-12-10 06:35:54.407 344 15344.00 38.77 53572.06 88888.00 2014-12-10 06:35:54.907 344 15344.05 38.77 53572.04 88888.00 2014-12-10 06:35:55.407 344 15344.13 38.75 53571.97 88888.00 2014-12-10 06:35:55.907 344 15344.10 38.76 53571.96 88888.00 2014-12-10 06:35:56.407 344 15344.08 38.79 53571.91 88888.00 2014-12-10 06:35:56.907 344 15344.07 38.76 53571.93 88888.00 2014-12-10 06:35:57.407 344 15344.12 38.73 53571.90 88888.00 2014-12-10 06:35:57.907 344 15344.09 38.70 53571.93 88888.00 2014-12-10 06:35:58.407 344 15344.14 38.69 53571.98 88888.00 2014-12-10 06:35:58.907 344 15344.09 38.71 53572.00 88888.00 2014-12-10 06:35:59.407 344 15344.07 38.78 53571.98 88888.00 2014-12-10 06:35:59.907 344 15344.09 38.79 53571.96 88888.00 2014-12-10 06:36:00.407 344 15344.09 38.74 53571.92 88888.00 2014-12-10 06:36:00.907 344 15344.07 38.74 53571.94 88888.00 2014-12-10 06:36:01.407 344 15344.09 38.73 53571.90 88888.00 2014-12-10 06:36:01.907 344 15344.08 38.69 53571.93 88888.00 2014-12-10 06:36:02.407 344 15344.05 38.71 53571.87 88888.00 2014-12-10 06:36:02.907 344 15344.00 38.68 53571.82 88888.00 2014-12-10 06:36:03.407 344 15343.99 38.68 53571.83 88888.00 2014-12-10 06:36:03.907 344 15343.97 38.68 53571.79 88888.00 2014-12-10 06:36:04.407 344 15344.01 38.60 53571.74 88888.00 2014-12-10 06:36:04.907 344 15344.03 38.59 53571.78 88888.00 2014-12-10 06:36:05.407 344 15343.98 38.61 53571.80 88888.00 2014-12-10 06:36:05.907 344 15343.92 38.59 53571.77 88888.00 2014-12-10 06:36:06.407 344 15343.91 38.61 53571.68 88888.00 2014-12-10 06:36:06.907 344 15343.92 38.58 53571.67 88888.00 2014-12-10 06:36:07.407 344 15343.87 38.59 53571.68 88888.00 2014-12-10 06:36:07.907 344 15343.88 38.60 53571.69 88888.00 2014-12-10 06:36:08.407 344 15343.88 38.58 53571.61 88888.00 2014-12-10 06:36:08.907 344 15343.90 38.56 53571.63 88888.00 2014-12-10 06:36:09.407 344 15343.94 38.61 53571.60 88888.00 2014-12-10 06:36:09.907 344 15343.91 38.59 53571.71 88888.00 2014-12-10 06:36:10.407 344 15343.92 38.49 53571.73 88888.00 2014-12-10 06:36:10.907 344 15343.92 38.52 53571.74 88888.00 2014-12-10 06:36:11.407 344 15343.91 38.53 53571.71 88888.00 2014-12-10 06:36:11.907 344 15343.91 38.54 53571.69 88888.00 2014-12-10 06:36:12.407 344 15343.94 38.51 53571.67 88888.00 2014-12-10 06:36:12.907 344 15343.95 38.53 53571.71 88888.00 2014-12-10 06:36:13.407 344 15343.95 38.63 53571.71 88888.00 2014-12-10 06:36:13.907 344 15343.91 38.61 53571.74 88888.00 2014-12-10 06:36:14.407 344 15343.90 38.59 53571.78 88888.00 2014-12-10 06:36:14.907 344 15343.91 38.57 53571.79 88888.00 2014-12-10 06:36:15.407 344 15343.99 38.57 53571.74 88888.00 2014-12-10 06:36:15.907 344 15343.96 38.58 53571.70 88888.00 2014-12-10 06:36:16.407 344 15343.94 38.56 53571.70 88888.00 2014-12-10 06:36:16.907 344 15343.95 38.53 53571.73 88888.00 2014-12-10 06:36:17.407 344 15343.98 38.53 53571.67 88888.00 2014-12-10 06:36:17.907 344 15343.96 38.59 53571.69 88888.00 2014-12-10 06:36:18.407 344 15343.95 38.58 53571.69 88888.00 2014-12-10 06:36:18.907 344 15343.86 38.58 53571.68 88888.00 2014-12-10 06:36:19.407 344 15343.85 38.57 53571.68 88888.00 2014-12-10 06:36:19.907 344 15343.88 38.51 53571.69 88888.00 2014-12-10 06:36:20.407 344 15343.81 38.51 53571.65 88888.00 2014-12-10 06:36:20.907 344 15343.77 38.50 53571.66 88888.00 2014-12-10 06:36:21.407 344 15343.81 38.49 53571.71 88888.00 2014-12-10 06:36:21.907 344 15343.82 38.51 53571.82 88888.00 2014-12-10 06:36:22.407 344 15343.86 38.53 53571.80 88888.00 2014-12-10 06:36:22.907 344 15343.88 38.59 53571.78 88888.00 2014-12-10 06:36:23.407 344 15343.88 38.54 53571.73 88888.00 2014-12-10 06:36:23.907 344 15343.87 38.52 53571.73 88888.00 2014-12-10 06:36:24.407 344 15343.89 38.54 53571.77 88888.00 2014-12-10 06:36:24.907 344 15343.90 38.62 53571.80 88888.00 2014-12-10 06:36:25.407 344 15343.89 38.62 53571.77 88888.00 2014-12-10 06:36:25.907 344 15343.94 38.67 53571.76 88888.00 2014-12-10 06:36:26.407 344 15343.97 38.66 53571.81 88888.00 2014-12-10 06:36:26.907 344 15344.03 38.62 53571.85 88888.00 2014-12-10 06:36:27.407 344 15344.05 38.59 53571.85 88888.00 2014-12-10 06:36:27.907 344 15344.05 38.60 53571.81 88888.00 2014-12-10 06:36:28.407 344 15344.05 38.61 53571.73 88888.00 2014-12-10 06:36:28.907 344 15344.09 38.61 53571.67 88888.00 2014-12-10 06:36:29.407 344 15344.10 38.61 53571.64 88888.00 2014-12-10 06:36:29.907 344 15344.10 38.61 53571.71 88888.00 2014-12-10 06:36:30.407 344 15344.08 38.60 53571.65 88888.00 2014-12-10 06:36:30.907 344 15344.05 38.61 53571.63 88888.00 2014-12-10 06:36:31.407 344 15344.09 38.58 53571.62 88888.00 2014-12-10 06:36:31.907 344 15344.13 38.57 53571.68 88888.00 2014-12-10 06:36:32.407 344 15344.13 38.54 53571.72 88888.00 2014-12-10 06:36:32.907 344 15344.06 38.50 53571.71 88888.00 2014-12-10 06:36:33.407 344 15344.09 38.52 53571.68 88888.00 2014-12-10 06:36:33.907 344 15344.08 38.57 53571.70 88888.00 2014-12-10 06:36:34.407 344 15344.15 38.57 53571.65 88888.00 2014-12-10 06:36:34.907 344 15344.14 38.57 53571.66 88888.00 2014-12-10 06:36:35.407 344 15344.13 38.58 53571.66 88888.00 2014-12-10 06:36:35.907 344 15344.14 38.54 53571.68 88888.00 2014-12-10 06:36:36.407 344 15344.18 38.53 53571.67 88888.00 2014-12-10 06:36:36.907 344 15344.19 38.54 53571.64 88888.00 2014-12-10 06:36:37.407 344 15344.22 38.58 53571.65 88888.00 2014-12-10 06:36:37.907 344 15344.24 38.53 53571.64 88888.00 2014-12-10 06:36:38.407 344 15344.21 38.52 53571.62 88888.00 2014-12-10 06:36:38.907 344 15344.25 38.54 53571.58 88888.00 2014-12-10 06:36:39.407 344 15344.22 38.54 53571.65 88888.00 2014-12-10 06:36:39.907 344 15344.21 38.56 53571.68 88888.00 2014-12-10 06:36:40.407 344 15344.19 38.52 53571.63 88888.00 2014-12-10 06:36:40.907 344 15344.22 38.48 53571.59 88888.00 2014-12-10 06:36:41.407 344 15344.22 38.45 53571.63 88888.00 2014-12-10 06:36:41.907 344 15344.18 38.45 53571.70 88888.00 2014-12-10 06:36:42.407 344 15344.16 38.47 53571.74 88888.00 2014-12-10 06:36:42.907 344 15344.13 38.44 53571.69 88888.00 2014-12-10 06:36:43.407 344 15344.10 38.48 53571.64 88888.00 2014-12-10 06:36:43.907 344 15344.14 38.50 53571.64 88888.00 2014-12-10 06:36:44.407 344 15344.23 38.51 53571.63 88888.00 2014-12-10 06:36:44.907 344 15344.21 38.51 53571.64 88888.00 2014-12-10 06:36:45.407 344 15344.16 38.51 53571.69 88888.00 2014-12-10 06:36:45.907 344 15344.12 38.56 53571.69 88888.00 2014-12-10 06:36:46.407 344 15344.17 38.58 53571.69 88888.00 2014-12-10 06:36:46.907 344 15344.18 38.54 53571.74 88888.00 2014-12-10 06:36:47.407 344 15344.21 38.53 53571.78 88888.00 2014-12-10 06:36:47.907 344 15344.21 38.53 53571.77 88888.00 2014-12-10 06:36:48.407 344 15344.15 38.56 53571.78 88888.00 2014-12-10 06:36:48.907 344 15344.15 38.56 53571.80 88888.00 2014-12-10 06:36:49.407 344 15344.15 38.57 53571.87 88888.00 2014-12-10 06:36:49.907 344 15344.16 38.57 53571.88 88888.00 2014-12-10 06:36:50.407 344 15344.12 38.60 53571.97 88888.00 2014-12-10 06:36:50.907 344 15344.08 38.60 53571.96 88888.00 2014-12-10 06:36:51.407 344 15344.07 38.56 53571.89 88888.00 2014-12-10 06:36:51.907 344 15344.03 38.53 53571.89 88888.00 2014-12-10 06:36:52.407 344 15343.96 38.56 53571.91 88888.00 2014-12-10 06:36:52.907 344 15343.99 38.58 53571.91 88888.00 2014-12-10 06:36:53.407 344 15343.97 38.59 53571.96 88888.00 2014-12-10 06:36:53.907 344 15343.96 38.58 53572.00 88888.00 2014-12-10 06:36:54.407 344 15343.96 38.53 53572.01 88888.00 2014-12-10 06:36:54.907 344 15343.92 38.57 53571.99 88888.00 2014-12-10 06:36:55.407 344 15343.87 38.58 53571.97 88888.00 2014-12-10 06:36:55.907 344 15343.84 38.51 53571.94 88888.00 2014-12-10 06:36:56.407 344 15343.88 38.52 53572.04 88888.00 2014-12-10 06:36:56.907 344 15343.86 38.52 53572.12 88888.00 2014-12-10 06:36:57.407 344 15343.85 38.56 53572.11 88888.00 2014-12-10 06:36:57.907 344 15343.79 38.54 53572.10 88888.00 2014-12-10 06:36:58.407 344 15343.78 38.57 53572.06 88888.00 2014-12-10 06:36:58.907 344 15343.80 38.61 53572.02 88888.00 2014-12-10 06:36:59.407 344 15343.78 38.62 53572.03 88888.00 2014-12-10 06:36:59.907 344 15343.77 38.62 53572.02 88888.00 2014-12-10 06:37:00.407 344 15343.78 38.60 53572.00 88888.00 2014-12-10 06:37:00.907 344 15343.73 38.59 53572.05 88888.00 2014-12-10 06:37:01.407 344 15343.70 38.61 53572.02 88888.00 2014-12-10 06:37:01.907 344 15343.70 38.63 53571.97 88888.00 2014-12-10 06:37:02.407 344 15343.62 38.59 53571.97 88888.00 2014-12-10 06:37:02.907 344 15343.61 38.59 53571.94 88888.00 2014-12-10 06:37:03.407 344 15343.61 38.61 53571.99 88888.00 2014-12-10 06:37:03.907 344 15343.59 38.69 53572.03 88888.00 2014-12-10 06:37:04.407 344 15343.53 38.67 53572.08 88888.00 2014-12-10 06:37:04.907 344 15343.53 38.63 53572.12 88888.00 2014-12-10 06:37:05.407 344 15343.60 38.67 53572.11 88888.00 2014-12-10 06:37:05.907 344 15343.63 38.68 53572.06 88888.00 2014-12-10 06:37:06.407 344 15343.64 38.67 53572.06 88888.00 2014-12-10 06:37:06.907 344 15343.61 38.70 53572.02 88888.00 2014-12-10 06:37:07.407 344 15343.58 38.70 53572.05 88888.00 2014-12-10 06:37:07.907 344 15343.58 38.69 53572.05 88888.00 2014-12-10 06:37:08.407 344 15343.60 38.69 53572.10 88888.00 2014-12-10 06:37:08.907 344 15343.63 38.73 53572.12 88888.00 2014-12-10 06:37:09.407 344 15343.66 38.73 53572.14 88888.00 2014-12-10 06:37:09.907 344 15343.66 38.71 53572.11 88888.00 2014-12-10 06:37:10.407 344 15343.67 38.73 53572.06 88888.00 2014-12-10 06:37:10.907 344 15343.67 38.77 53572.05 88888.00 2014-12-10 06:37:11.407 344 15343.66 38.79 53572.02 88888.00 2014-12-10 06:37:11.907 344 15343.61 38.77 53572.01 88888.00 2014-12-10 06:37:12.407 344 15343.61 38.75 53572.01 88888.00 2014-12-10 06:37:12.907 344 15343.63 38.83 53572.03 88888.00 2014-12-10 06:37:13.407 344 15343.61 38.80 53572.04 88888.00 2014-12-10 06:37:13.907 344 15343.67 38.79 53572.00 88888.00 2014-12-10 06:37:14.407 344 15343.68 38.84 53572.00 88888.00 2014-12-10 06:37:14.907 344 15343.67 38.85 53571.99 88888.00 2014-12-10 06:37:15.407 344 15343.67 38.85 53571.99 88888.00 2014-12-10 06:37:15.907 344 15343.64 38.79 53572.00 88888.00 2014-12-10 06:37:16.407 344 15343.70 38.88 53571.98 88888.00 2014-12-10 06:37:16.907 344 15343.72 38.88 53571.98 88888.00 2014-12-10 06:37:17.407 344 15343.70 38.93 53571.89 88888.00 2014-12-10 06:37:17.907 344 15343.67 38.94 53571.88 88888.00 2014-12-10 06:37:18.407 344 15343.67 38.92 53571.88 88888.00 2014-12-10 06:37:18.907 344 15343.71 38.95 53571.86 88888.00 2014-12-10 06:37:19.407 344 15343.71 38.94 53571.94 88888.00 2014-12-10 06:37:19.907 344 15343.71 38.83 53572.00 88888.00 2014-12-10 06:37:20.407 344 15343.69 38.83 53572.00 88888.00 2014-12-10 06:37:20.907 344 15343.73 38.86 53572.00 88888.00 2014-12-10 06:37:21.407 344 15343.78 38.93 53572.02 88888.00 2014-12-10 06:37:21.907 344 15343.78 39.00 53572.01 88888.00 2014-12-10 06:37:22.407 344 15343.79 39.01 53572.00 88888.00 2014-12-10 06:37:22.907 344 15343.82 38.94 53572.02 88888.00 2014-12-10 06:37:23.407 344 15343.87 38.94 53572.05 88888.00 2014-12-10 06:37:23.907 344 15343.87 38.99 53572.03 88888.00 2014-12-10 06:37:24.407 344 15343.91 39.00 53572.02 88888.00 2014-12-10 06:37:24.907 344 15343.94 39.04 53572.04 88888.00 2014-12-10 06:37:25.407 344 15343.95 39.02 53572.04 88888.00 2014-12-10 06:37:25.907 344 15343.87 39.04 53572.04 88888.00 2014-12-10 06:37:26.407 344 15343.85 39.09 53572.03 88888.00 2014-12-10 06:37:26.907 344 15343.82 39.09 53572.03 88888.00 2014-12-10 06:37:27.407 344 15343.87 39.06 53572.04 88888.00 2014-12-10 06:37:27.907 344 15343.96 39.13 53572.08 88888.00 2014-12-10 06:37:28.407 344 15343.99 39.21 53572.07 88888.00 2014-12-10 06:37:28.907 344 15343.99 39.16 53572.06 88888.00 2014-12-10 06:37:29.407 344 15343.98 39.21 53572.06 88888.00 2014-12-10 06:37:29.907 344 15343.99 39.23 53571.98 88888.00 2014-12-10 06:37:30.407 344 15344.01 39.20 53572.03 88888.00 2014-12-10 06:37:30.907 344 15344.08 39.17 53572.03 88888.00 2014-12-10 06:37:31.407 344 15344.05 39.16 53572.10 88888.00 2014-12-10 06:37:31.907 344 15344.05 39.20 53572.11 88888.00 2014-12-10 06:37:32.407 344 15344.10 39.18 53572.18 88888.00 2014-12-10 06:37:32.907 344 15344.19 39.19 53572.11 88888.00 2014-12-10 06:37:33.407 344 15344.21 39.25 53572.14 88888.00 2014-12-10 06:37:33.907 344 15344.24 39.26 53572.19 88888.00 2014-12-10 06:37:34.407 344 15344.26 39.25 53572.18 88888.00 2014-12-10 06:37:34.907 344 15344.26 39.27 53572.15 88888.00 2014-12-10 06:37:35.407 344 15344.31 39.29 53572.11 88888.00 2014-12-10 06:37:35.907 344 15344.35 39.23 53572.14 88888.00 2014-12-10 06:37:36.407 344 15344.37 39.22 53572.15 88888.00 2014-12-10 06:37:36.907 344 15344.45 39.22 53572.13 88888.00 2014-12-10 06:37:37.407 344 15344.50 39.21 53572.17 88888.00 2014-12-10 06:37:37.907 344 15344.53 39.21 53572.26 88888.00 2014-12-10 06:37:38.407 344 15344.61 39.21 53572.29 88888.00 2014-12-10 06:37:38.907 344 15344.61 39.25 53572.28 88888.00 2014-12-10 06:37:39.407 344 15344.61 39.26 53572.30 88888.00 2014-12-10 06:37:39.907 344 15344.60 39.27 53572.26 88888.00 2014-12-10 06:37:40.407 344 15344.63 39.30 53572.29 88888.00 2014-12-10 06:37:40.907 344 15344.67 39.28 53572.24 88888.00 2014-12-10 06:37:41.407 344 15344.72 39.27 53572.27 88888.00 2014-12-10 06:37:41.907 344 15344.77 39.22 53572.29 88888.00 2014-12-10 06:37:42.407 344 15344.78 39.25 53572.28 88888.00 2014-12-10 06:37:42.907 344 15344.85 39.30 53572.31 88888.00 2014-12-10 06:37:43.407 344 15344.82 39.29 53572.35 88888.00 2014-12-10 06:37:43.907 344 15344.89 39.29 53572.33 88888.00 2014-12-10 06:37:44.407 344 15344.99 39.30 53572.35 88888.00 2014-12-10 06:37:44.907 344 15345.03 39.30 53572.32 88888.00 2014-12-10 06:37:45.407 344 15345.04 39.25 53572.32 88888.00 2014-12-10 06:37:45.907 344 15345.08 39.21 53572.37 88888.00 2014-12-10 06:37:46.407 344 15345.06 39.21 53572.34 88888.00 2014-12-10 06:37:46.907 344 15345.12 39.20 53572.40 88888.00 2014-12-10 06:37:47.407 344 15345.21 39.27 53572.38 88888.00 2014-12-10 06:37:47.907 344 15345.21 39.30 53572.38 88888.00 2014-12-10 06:37:48.407 344 15345.23 39.34 53572.39 88888.00 2014-12-10 06:37:48.907 344 15345.24 39.30 53572.43 88888.00 2014-12-10 06:37:49.407 344 15345.30 39.23 53572.48 88888.00 2014-12-10 06:37:49.907 344 15345.30 39.25 53572.48 88888.00 2014-12-10 06:37:50.407 344 15345.25 39.28 53572.51 88888.00 2014-12-10 06:37:50.907 344 15345.32 39.32 53572.47 88888.00 2014-12-10 06:37:51.407 344 15345.33 39.35 53572.48 88888.00 2014-12-10 06:37:51.907 344 15345.36 39.26 53572.52 88888.00 2014-12-10 06:37:52.407 344 15345.38 39.29 53572.53 88888.00 2014-12-10 06:37:52.907 344 15345.36 39.32 53572.58 88888.00 2014-12-10 06:37:53.407 344 15345.34 39.27 53572.60 88888.00 2014-12-10 06:37:53.907 344 15345.32 39.26 53572.70 88888.00 2014-12-10 06:37:54.407 344 15345.36 39.25 53572.73 88888.00 2014-12-10 06:37:54.907 344 15345.38 39.28 53572.70 88888.00 2014-12-10 06:37:55.407 344 15345.38 39.31 53572.74 88888.00 2014-12-10 06:37:55.907 344 15345.45 39.30 53572.75 88888.00 2014-12-10 06:37:56.407 344 15345.45 39.27 53572.80 88888.00 2014-12-10 06:37:56.907 344 15345.45 39.35 53572.74 88888.00 2014-12-10 06:37:57.407 344 15345.49 39.47 53572.77 88888.00 2014-12-10 06:37:57.907 344 15345.51 39.46 53572.75 88888.00 2014-12-10 06:37:58.407 344 15345.57 39.45 53572.74 88888.00 2014-12-10 06:37:58.907 344 15345.59 39.49 53572.72 88888.00 2014-12-10 06:37:59.407 344 15345.59 39.48 53572.73 88888.00 2014-12-10 06:37:59.907 344 15345.59 39.47 53572.82 88888.00 2014-12-10 06:38:00.407 344 15345.59 39.51 53572.84 88888.00 2014-12-10 06:38:00.907 344 15345.59 39.47 53572.90 88888.00 2014-12-10 06:38:01.407 344 15345.60 39.45 53572.92 88888.00 2014-12-10 06:38:01.907 344 15345.62 39.46 53573.00 88888.00 2014-12-10 06:38:02.407 344 15345.66 39.43 53573.05 88888.00 2014-12-10 06:38:02.907 344 15345.65 39.42 53573.00 88888.00 2014-12-10 06:38:03.407 344 15345.67 39.48 53573.04 88888.00 2014-12-10 06:38:03.907 344 15345.69 39.49 53573.05 88888.00 2014-12-10 06:38:04.407 344 15345.67 39.48 53573.02 88888.00 2014-12-10 06:38:04.907 344 15345.68 39.46 53573.04 88888.00 2014-12-10 06:38:05.407 344 15345.70 39.51 53573.09 88888.00 2014-12-10 06:38:05.907 344 15345.72 39.53 53573.14 88888.00 2014-12-10 06:38:06.407 344 15345.72 39.54 53573.19 88888.00 2014-12-10 06:38:06.907 344 15345.80 39.55 53573.22 88888.00 2014-12-10 06:38:07.407 344 15345.77 39.48 53573.21 88888.00 2014-12-10 06:38:07.907 344 15345.77 39.51 53573.23 88888.00 2014-12-10 06:38:08.407 344 15345.79 39.54 53573.22 88888.00 2014-12-10 06:38:08.907 344 15345.85 39.60 53573.21 88888.00 2014-12-10 06:38:09.407 344 15345.86 39.56 53573.15 88888.00 2014-12-10 06:38:09.907 344 15345.89 39.55 53573.17 88888.00 2014-12-10 06:38:10.407 344 15345.92 39.54 53573.21 88888.00 2014-12-10 06:38:10.907 344 15345.90 39.51 53573.22 88888.00 2014-12-10 06:38:11.407 344 15345.95 39.48 53573.23 88888.00 2014-12-10 06:38:11.907 344 15346.01 39.51 53573.27 88888.00 2014-12-10 06:38:12.407 344 15345.99 39.45 53573.29 88888.00 2014-12-10 06:38:12.907 344 15345.95 39.45 53573.23 88888.00 2014-12-10 06:38:13.407 344 15345.94 39.42 53573.26 88888.00 2014-12-10 06:38:13.907 344 15345.97 39.40 53573.28 88888.00 2014-12-10 06:38:14.407 344 15345.97 39.42 53573.35 88888.00 2014-12-10 06:38:14.907 344 15345.95 39.44 53573.33 88888.00 2014-12-10 06:38:15.407 344 15345.94 39.46 53573.30 88888.00 2014-12-10 06:38:15.907 344 15345.95 39.40 53573.26 88888.00 2014-12-10 06:38:16.407 344 15345.93 39.38 53573.25 88888.00 2014-12-10 06:38:16.907 344 15345.90 39.32 53573.35 88888.00 2014-12-10 06:38:17.407 344 15345.92 39.29 53573.35 88888.00 2014-12-10 06:38:17.907 344 15345.93 39.29 53573.43 88888.00 2014-12-10 06:38:18.407 344 15345.93 39.32 53573.45 88888.00 2014-12-10 06:38:18.907 344 15345.90 39.31 53573.45 88888.00 2014-12-10 06:38:19.407 344 15345.89 39.31 53573.43 88888.00 2014-12-10 06:38:19.907 344 15345.88 39.29 53573.44 88888.00 2014-12-10 06:38:20.407 344 15345.87 39.30 53573.44 88888.00 2014-12-10 06:38:20.907 344 15345.87 39.27 53573.44 88888.00 2014-12-10 06:38:21.407 344 15345.92 39.20 53573.39 88888.00 2014-12-10 06:38:21.907 344 15345.89 39.18 53573.45 88888.00 2014-12-10 06:38:22.407 344 15345.87 39.21 53573.44 88888.00 2014-12-10 06:38:22.907 344 15345.79 39.25 53573.47 88888.00 2014-12-10 06:38:23.407 344 15345.78 39.26 53573.43 88888.00 2014-12-10 06:38:23.907 344 15345.76 39.26 53573.44 88888.00 2014-12-10 06:38:24.407 344 15345.78 39.25 53573.40 88888.00 2014-12-10 06:38:24.907 344 15345.72 39.25 53573.47 88888.00 2014-12-10 06:38:25.407 344 15345.74 39.25 53573.50 88888.00 2014-12-10 06:38:25.907 344 15345.71 39.23 53573.50 88888.00 2014-12-10 06:38:26.407 344 15345.72 39.23 53573.48 88888.00 2014-12-10 06:38:26.907 344 15345.69 39.25 53573.42 88888.00 2014-12-10 06:38:27.407 344 15345.68 39.19 53573.34 88888.00 2014-12-10 06:38:27.907 344 15345.62 39.13 53573.35 88888.00 2014-12-10 06:38:28.407 344 15345.62 39.16 53573.40 88888.00 2014-12-10 06:38:28.907 344 15345.60 39.11 53573.38 88888.00 2014-12-10 06:38:29.407 344 15345.65 39.16 53573.39 88888.00 2014-12-10 06:38:29.907 344 15345.68 39.16 53573.41 88888.00 2014-12-10 06:38:30.407 344 15345.63 39.16 53573.40 88888.00 2014-12-10 06:38:30.907 344 15345.60 39.08 53573.44 88888.00 2014-12-10 06:38:31.408 344 15345.57 39.00 53573.43 88888.00 2014-12-10 06:38:31.908 344 15345.48 38.99 53573.40 88888.00 2014-12-10 06:38:32.408 344 15345.48 38.96 53573.36 88888.00 2014-12-10 06:38:32.908 344 15345.48 38.95 53573.34 88888.00 2014-12-10 06:38:33.408 344 15345.44 39.00 53573.35 88888.00 2014-12-10 06:38:33.908 344 15345.39 38.97 53573.39 88888.00 2014-12-10 06:38:34.408 344 15345.34 39.00 53573.44 88888.00 2014-12-10 06:38:34.908 344 15345.36 39.01 53573.41 88888.00 2014-12-10 06:38:35.408 344 15345.34 39.02 53573.38 88888.00 2014-12-10 06:38:35.908 344 15345.29 39.03 53573.34 88888.00 2014-12-10 06:38:36.408 344 15345.24 39.02 53573.41 88888.00 2014-12-10 06:38:36.908 344 15345.24 39.02 53573.36 88888.00 2014-12-10 06:38:37.408 344 15345.24 38.99 53573.39 88888.00 2014-12-10 06:38:37.908 344 15345.25 38.96 53573.39 88888.00 2014-12-10 06:38:38.408 344 15345.26 38.97 53573.35 88888.00 2014-12-10 06:38:38.908 344 15345.23 39.01 53573.31 88888.00 2014-12-10 06:38:39.408 344 15345.23 39.02 53573.33 88888.00 2014-12-10 06:38:39.908 344 15345.16 39.00 53573.35 88888.00 2014-12-10 06:38:40.408 344 15345.16 38.96 53573.33 88888.00 2014-12-10 06:38:40.908 344 15345.18 38.97 53573.35 88888.00 2014-12-10 06:38:41.408 344 15345.14 39.02 53573.29 88888.00 2014-12-10 06:38:41.908 344 15345.11 39.02 53573.30 88888.00 2014-12-10 06:38:42.408 344 15345.09 38.97 53573.26 88888.00 2014-12-10 06:38:42.908 344 15345.06 39.02 53573.25 88888.00 2014-12-10 06:38:43.408 344 15345.04 38.95 53573.22 88888.00 2014-12-10 06:38:43.908 344 15345.05 38.95 53573.24 88888.00 2014-12-10 06:38:44.408 344 15345.07 39.04 53573.29 88888.00 2014-12-10 06:38:44.908 344 15345.09 38.99 53573.25 88888.00 2014-12-10 06:38:45.408 344 15345.02 39.00 53573.25 88888.00 2014-12-10 06:38:45.908 344 15344.97 38.94 53573.20 88888.00 2014-12-10 06:38:46.408 344 15344.96 38.94 53573.13 88888.00 2014-12-10 06:38:46.908 344 15344.94 38.99 53573.07 88888.00 2014-12-10 06:38:47.408 344 15344.94 38.96 53573.05 88888.00 2014-12-10 06:38:47.908 344 15344.97 38.93 53573.08 88888.00 2014-12-10 06:38:48.408 344 15344.95 38.89 53573.09 88888.00 2014-12-10 06:38:48.908 344 15344.93 38.91 53573.14 88888.00 2014-12-10 06:38:49.408 344 15344.91 38.91 53573.08 88888.00 2014-12-10 06:38:49.908 344 15344.94 38.89 53573.05 88888.00 2014-12-10 06:38:50.408 344 15344.95 38.87 53573.06 88888.00 2014-12-10 06:38:50.908 344 15344.94 38.85 53573.04 88888.00 2014-12-10 06:38:51.408 344 15344.89 38.88 53573.03 88888.00 2014-12-10 06:38:51.908 344 15344.87 38.87 53573.04 88888.00 2014-12-10 06:38:52.408 344 15344.88 38.87 53573.07 88888.00 2014-12-10 06:38:52.908 344 15344.88 38.93 53573.11 88888.00 2014-12-10 06:38:53.408 344 15344.88 38.87 53573.11 88888.00 2014-12-10 06:38:53.908 344 15344.85 38.86 53573.10 88888.00 2014-12-10 06:38:54.408 344 15344.81 38.86 53573.06 88888.00 2014-12-10 06:38:54.908 344 15344.77 38.85 53573.00 88888.00 2014-12-10 06:38:55.408 344 15344.77 38.84 53572.99 88888.00 2014-12-10 06:38:55.908 344 15344.77 38.82 53573.02 88888.00 2014-12-10 06:38:56.408 344 15344.69 38.79 53573.01 88888.00 2014-12-10 06:38:56.908 344 15344.71 38.83 53572.92 88888.00 2014-12-10 06:38:57.408 344 15344.72 38.83 53572.91 88888.00 2014-12-10 06:38:57.908 344 15344.71 38.80 53572.92 88888.00 2014-12-10 06:38:58.408 344 15344.70 38.78 53572.98 88888.00 2014-12-10 06:38:58.908 344 15344.68 38.82 53572.95 88888.00 2014-12-10 06:38:59.408 344 15344.66 38.83 53573.00 88888.00 2014-12-10 06:38:59.908 344 15344.62 38.84 53572.97 88888.00 2014-12-10 06:39:00.408 344 15344.64 38.86 53572.94 88888.00 2014-12-10 06:39:00.908 344 15344.60 38.89 53572.97 88888.00 2014-12-10 06:39:01.408 344 15344.61 38.94 53572.92 88888.00 2014-12-10 06:39:01.908 344 15344.61 38.94 53572.88 88888.00 2014-12-10 06:39:02.408 344 15344.61 38.89 53572.86 88888.00 2014-12-10 06:39:02.908 344 15344.60 38.88 53572.88 88888.00 2014-12-10 06:39:03.408 344 15344.57 38.88 53572.88 88888.00 2014-12-10 06:39:03.908 344 15344.53 38.84 53572.86 88888.00 2014-12-10 06:39:04.408 344 15344.51 38.84 53572.84 88888.00 2014-12-10 06:39:04.908 344 15344.51 38.91 53572.88 88888.00 2014-12-10 06:39:05.408 344 15344.46 38.92 53572.91 88888.00 2014-12-10 06:39:05.908 344 15344.44 38.88 53572.90 88888.00 2014-12-10 06:39:06.408 344 15344.37 38.94 53572.90 88888.00 2014-12-10 06:39:06.908 344 15344.31 38.92 53572.88 88888.00 2014-12-10 06:39:07.408 344 15344.32 38.91 53572.86 88888.00 2014-12-10 06:39:07.908 344 15344.32 38.92 53572.86 88888.00 2014-12-10 06:39:08.408 344 15344.28 38.91 53572.87 88888.00 2014-12-10 06:39:08.908 344 15344.30 38.88 53572.86 88888.00 2014-12-10 06:39:09.408 344 15344.27 38.83 53572.84 88888.00 2014-12-10 06:39:09.908 344 15344.28 38.83 53572.82 88888.00 2014-12-10 06:39:10.408 344 15344.23 38.93 53572.78 88888.00 2014-12-10 06:39:10.908 344 15344.25 38.93 53572.75 88888.00 2014-12-10 06:39:11.408 344 15344.21 38.82 53572.79 88888.00 2014-12-10 06:39:11.908 344 15344.21 38.76 53572.82 88888.00 2014-12-10 06:39:12.408 344 15344.19 38.80 53572.85 88888.00 2014-12-10 06:39:12.908 344 15344.18 38.86 53572.81 88888.00 2014-12-10 06:39:13.408 344 15344.16 38.86 53572.74 88888.00 2014-12-10 06:39:13.908 344 15344.18 38.83 53572.72 88888.00 2014-12-10 06:39:14.408 344 15344.13 38.82 53572.67 88888.00 2014-12-10 06:39:14.908 344 15344.08 38.80 53572.63 88888.00 2014-12-10 06:39:15.408 344 15344.09 38.77 53572.63 88888.00 2014-12-10 06:39:15.908 344 15344.12 38.79 53572.62 88888.00 2014-12-10 06:39:16.408 344 15344.05 38.79 53572.68 88888.00 2014-12-10 06:39:16.908 344 15344.07 38.83 53572.70 88888.00 2014-12-10 06:39:17.408 344 15344.10 38.80 53572.75 88888.00 2014-12-10 06:39:17.908 344 15344.12 38.78 53572.81 88888.00 2014-12-10 06:39:18.408 344 15344.08 38.80 53572.73 88888.00 2014-12-10 06:39:18.908 344 15344.08 38.85 53572.73 88888.00 2014-12-10 06:39:19.408 344 15344.03 38.86 53572.73 88888.00 2014-12-10 06:39:19.908 344 15344.05 38.86 53572.66 88888.00 2014-12-10 06:39:20.408 344 15344.12 38.88 53572.65 88888.00 2014-12-10 06:39:20.908 344 15344.09 38.86 53572.63 88888.00 2014-12-10 06:39:21.408 344 15344.09 38.84 53572.63 88888.00 2014-12-10 06:39:21.908 344 15344.14 38.82 53572.60 88888.00 2014-12-10 06:39:22.408 344 15344.19 38.74 53572.57 88888.00 2014-12-10 06:39:22.908 344 15344.21 38.75 53572.60 88888.00 2014-12-10 06:39:23.408 344 15344.24 38.70 53572.62 88888.00 2014-12-10 06:39:23.908 344 15344.23 38.70 53572.62 88888.00 2014-12-10 06:39:24.408 344 15344.21 38.69 53572.58 88888.00 2014-12-10 06:39:24.908 344 15344.22 38.70 53572.59 88888.00 2014-12-10 06:39:25.408 344 15344.22 38.70 53572.55 88888.00 2014-12-10 06:39:25.908 344 15344.22 38.68 53572.54 88888.00 2014-12-10 06:39:26.408 344 15344.15 38.69 53572.48 88888.00 2014-12-10 06:39:26.908 344 15344.12 38.65 53572.44 88888.00 2014-12-10 06:39:27.408 344 15344.13 38.62 53572.48 88888.00 2014-12-10 06:39:27.908 344 15344.19 38.65 53572.50 88888.00 2014-12-10 06:39:28.408 344 15344.25 38.62 53572.54 88888.00 2014-12-10 06:39:28.908 344 15344.24 38.57 53572.57 88888.00 2014-12-10 06:39:29.408 344 15344.18 38.47 53572.52 88888.00 2014-12-10 06:39:29.908 344 15344.15 38.47 53572.51 88888.00 2014-12-10 06:39:30.408 344 15344.10 38.52 53572.47 88888.00 2014-12-10 06:39:30.908 344 15344.10 38.50 53572.41 88888.00 2014-12-10 06:39:31.408 344 15344.06 38.49 53572.31 88888.00 2014-12-10 06:39:31.908 344 15344.01 38.42 53572.32 88888.00 2014-12-10 06:39:32.408 344 15343.99 38.44 53572.32 88888.00 2014-12-10 06:39:32.908 344 15344.01 38.39 53572.34 88888.00 2014-12-10 06:39:33.408 344 15343.96 38.42 53572.41 88888.00 2014-12-10 06:39:33.908 344 15343.92 38.45 53572.43 88888.00 2014-12-10 06:39:34.408 344 15343.88 38.42 53572.33 88888.00 2014-12-10 06:39:34.908 344 15343.87 38.43 53572.34 88888.00 2014-12-10 06:39:35.408 344 15343.85 38.42 53572.39 88888.00 2014-12-10 06:39:35.908 344 15343.80 38.41 53572.40 88888.00 2014-12-10 06:39:36.408 344 15343.80 38.43 53572.32 88888.00 2014-12-10 06:39:36.908 344 15343.75 38.47 53572.34 88888.00 2014-12-10 06:39:37.408 344 15343.73 38.45 53572.35 88888.00 2014-12-10 06:39:37.908 344 15343.75 38.42 53572.33 88888.00 2014-12-10 06:39:38.408 344 15343.78 38.39 53572.39 88888.00 2014-12-10 06:39:38.908 344 15343.78 38.40 53572.38 88888.00 2014-12-10 06:39:39.408 344 15343.71 38.36 53572.39 88888.00 2014-12-10 06:39:39.908 344 15343.72 38.36 53572.42 88888.00 2014-12-10 06:39:40.408 344 15343.75 38.35 53572.43 88888.00 2014-12-10 06:39:40.908 344 15343.69 38.31 53572.43 88888.00 2014-12-10 06:39:41.408 344 15343.64 38.30 53572.42 88888.00 2014-12-10 06:39:41.908 344 15343.60 38.32 53572.42 88888.00 2014-12-10 06:39:42.408 344 15343.58 38.28 53572.39 88888.00 2014-12-10 06:39:42.908 344 15343.60 38.30 53572.40 88888.00 2014-12-10 06:39:43.408 344 15343.57 38.34 53572.34 88888.00 2014-12-10 06:39:43.908 344 15343.54 38.30 53572.32 88888.00 2014-12-10 06:39:44.408 344 15343.55 38.25 53572.32 88888.00 2014-12-10 06:39:44.908 344 15343.54 38.25 53572.30 88888.00 2014-12-10 06:39:45.408 344 15343.52 38.23 53572.32 88888.00 2014-12-10 06:39:45.908 344 15343.45 38.22 53572.31 88888.00 2014-12-10 06:39:46.408 344 15343.51 38.18 53572.28 88888.00 2014-12-10 06:39:46.908 344 15343.51 38.17 53572.24 88888.00 2014-12-10 06:39:47.408 344 15343.53 38.21 53572.21 88888.00 2014-12-10 06:39:47.908 344 15343.52 38.25 53572.22 88888.00 2014-12-10 06:39:48.408 344 15343.53 38.28 53572.22 88888.00 2014-12-10 06:39:48.908 344 15343.58 38.26 53572.20 88888.00 2014-12-10 06:39:49.408 344 15343.57 38.21 53572.12 88888.00 2014-12-10 06:39:49.908 344 15343.59 38.15 53572.08 88888.00 2014-12-10 06:39:50.408 344 15343.57 38.11 53572.05 88888.00 2014-12-10 06:39:50.908 344 15343.50 38.10 53571.99 88888.00 2014-12-10 06:39:51.408 344 15343.58 38.11 53571.98 88888.00 2014-12-10 06:39:51.908 344 15343.61 38.06 53572.03 88888.00 2014-12-10 06:39:52.408 344 15343.61 38.02 53572.08 88888.00 2014-12-10 06:39:52.908 344 15343.61 38.01 53572.10 88888.00 2014-12-10 06:39:53.408 344 15343.58 37.99 53572.06 88888.00 2014-12-10 06:39:53.908 344 15343.58 37.96 53571.98 88888.00 2014-12-10 06:39:54.408 344 15343.57 37.92 53571.98 88888.00 2014-12-10 06:39:54.908 344 15343.52 37.89 53571.98 88888.00 2014-12-10 06:39:55.408 344 15343.48 37.87 53572.00 88888.00 2014-12-10 06:39:55.908 344 15343.51 37.83 53571.99 88888.00 2014-12-10 06:39:56.408 344 15343.57 37.80 53571.93 88888.00 2014-12-10 06:39:56.908 344 15343.55 37.80 53571.90 88888.00 2014-12-10 06:39:57.408 344 15343.58 37.83 53571.90 88888.00 2014-12-10 06:39:57.908 344 15343.57 37.80 53571.93 88888.00 2014-12-10 06:39:58.408 344 15343.60 37.80 53571.94 88888.00 2014-12-10 06:39:58.908 344 15343.61 37.75 53571.87 88888.00 2014-12-10 06:39:59.408 344 15343.61 37.67 53571.76 88888.00 2014-12-10 06:39:59.908 344 15343.64 37.65 53571.74 88888.00 2014-12-10 06:40:00.408 344 15343.60 37.59 53571.70 88888.00 2014-12-10 06:40:00.908 344 15343.61 37.58 53571.73 88888.00 2014-12-10 06:40:01.408 344 15343.61 37.56 53571.69 88888.00 2014-12-10 06:40:01.908 344 15343.60 37.53 53571.63 88888.00 2014-12-10 06:40:02.408 344 15343.63 37.58 53571.64 88888.00 2014-12-10 06:40:02.908 344 15343.62 37.62 53571.68 88888.00 2014-12-10 06:40:03.408 344 15343.61 37.59 53571.73 88888.00 2014-12-10 06:40:03.908 344 15343.62 37.55 53571.72 88888.00 2014-12-10 06:40:04.408 344 15343.62 37.53 53571.72 88888.00 2014-12-10 06:40:04.908 344 15343.68 37.49 53571.70 88888.00 2014-12-10 06:40:05.408 344 15343.66 37.47 53571.72 88888.00 2014-12-10 06:40:05.908 344 15343.67 37.49 53571.71 88888.00 2014-12-10 06:40:06.408 344 15343.68 37.46 53571.70 88888.00 2014-12-10 06:40:06.908 344 15343.67 37.37 53571.70 88888.00 2014-12-10 06:40:07.408 344 15343.66 37.41 53571.67 88888.00 2014-12-10 06:40:07.908 344 15343.62 37.45 53571.63 88888.00 2014-12-10 06:40:08.408 344 15343.59 37.40 53571.65 88888.00 2014-12-10 06:40:08.908 344 15343.60 37.37 53571.65 88888.00 2014-12-10 06:40:09.408 344 15343.64 37.39 53571.64 88888.00 2014-12-10 06:40:09.908 344 15343.66 37.32 53571.66 88888.00 2014-12-10 06:40:10.408 344 15343.61 37.28 53571.65 88888.00 2014-12-10 06:40:10.908 344 15343.54 37.23 53571.68 88888.00 2014-12-10 06:40:11.408 344 15343.61 37.21 53571.67 88888.00 2014-12-10 06:40:11.908 344 15343.58 37.20 53571.69 88888.00 2014-12-10 06:40:12.408 344 15343.50 37.19 53571.67 88888.00 2014-12-10 06:40:12.908 344 15343.54 37.13 53571.67 88888.00 2014-12-10 06:40:13.408 344 15343.57 37.07 53571.60 88888.00 2014-12-10 06:40:13.908 344 15343.49 37.09 53571.56 88888.00 2014-12-10 06:40:14.408 344 15343.40 37.12 53571.52 88888.00 2014-12-10 06:40:14.908 344 15343.36 37.13 53571.57 88888.00 2014-12-10 06:40:15.408 344 15343.36 37.10 53571.58 88888.00 2014-12-10 06:40:15.908 344 15343.34 37.12 53571.59 88888.00 2014-12-10 06:40:16.408 344 15343.30 37.12 53571.60 88888.00 2014-12-10 06:40:16.908 344 15343.27 37.12 53571.65 88888.00 2014-12-10 06:40:17.408 344 15343.27 37.04 53571.72 88888.00 2014-12-10 06:40:17.908 344 15343.26 37.01 53571.71 88888.00 2014-12-10 06:40:18.408 344 15343.27 37.01 53571.69 88888.00 2014-12-10 06:40:18.908 344 15343.19 37.01 53571.73 88888.00 2014-12-10 06:40:19.408 344 15343.17 37.01 53571.77 88888.00 2014-12-10 06:40:19.908 344 15343.19 36.98 53571.74 88888.00 2014-12-10 06:40:20.408 344 15343.16 36.98 53571.67 88888.00 2014-12-10 06:40:20.908 344 15343.09 37.02 53571.66 88888.00 2014-12-10 06:40:21.408 344 15343.07 37.09 53571.69 88888.00 2014-12-10 06:40:21.908 344 15343.09 37.04 53571.66 88888.00 2014-12-10 06:40:22.408 344 15343.08 36.96 53571.68 88888.00 2014-12-10 06:40:22.908 344 15343.07 36.92 53571.72 88888.00 2014-12-10 06:40:23.408 344 15343.06 36.94 53571.73 88888.00 2014-12-10 06:40:23.908 344 15343.03 37.01 53571.76 88888.00 2014-12-10 06:40:24.408 344 15343.06 37.00 53571.77 88888.00 2014-12-10 06:40:24.908 344 15343.01 36.95 53571.78 88888.00 2014-12-10 06:40:25.408 344 15342.98 36.93 53571.80 88888.00 2014-12-10 06:40:25.908 344 15342.89 36.97 53571.78 88888.00 2014-12-10 06:40:26.408 344 15342.87 37.03 53571.80 88888.00 2014-12-10 06:40:26.908 344 15342.87 37.04 53571.85 88888.00 2014-12-10 06:40:27.408 344 15342.80 37.06 53571.86 88888.00 2014-12-10 06:40:27.908 344 15342.77 37.05 53571.92 88888.00 2014-12-10 06:40:28.408 344 15342.80 37.04 53571.94 88888.00 2014-12-10 06:40:28.908 344 15342.76 37.06 53571.93 88888.00 2014-12-10 06:40:29.408 344 15342.71 37.06 53571.94 88888.00 2014-12-10 06:40:29.908 344 15342.62 37.05 53571.97 88888.00 2014-12-10 06:40:30.408 344 15342.61 37.03 53571.98 88888.00 2014-12-10 06:40:30.908 344 15342.62 37.06 53571.97 88888.00 2014-12-10 06:40:31.408 344 15342.54 37.05 53571.98 88888.00 2014-12-10 06:40:31.908 344 15342.50 37.05 53572.00 88888.00 2014-12-10 06:40:32.408 344 15342.50 37.02 53572.01 88888.00 2014-12-10 06:40:32.908 344 15342.46 37.00 53572.06 88888.00 2014-12-10 06:40:33.408 344 15342.41 37.04 53572.09 88888.00 2014-12-10 06:40:33.908 344 15342.41 37.01 53572.06 88888.00 2014-12-10 06:40:34.408 344 15342.38 37.04 53572.07 88888.00 2014-12-10 06:40:34.908 344 15342.32 37.07 53572.10 88888.00 2014-12-10 06:40:35.408 344 15342.33 37.10 53572.09 88888.00 2014-12-10 06:40:35.908 344 15342.26 37.14 53572.08 88888.00 2014-12-10 06:40:36.408 344 15342.17 37.21 53572.05 88888.00 2014-12-10 06:40:36.908 344 15342.18 37.23 53572.03 88888.00 2014-12-10 06:40:37.408 344 15342.13 37.23 53572.01 88888.00 2014-12-10 06:40:37.908 344 15342.02 37.22 53572.00 88888.00 2014-12-10 06:40:38.408 344 15342.02 37.23 53572.01 88888.00 2014-12-10 06:40:38.908 344 15342.02 37.24 53572.02 88888.00 2014-12-10 06:40:39.408 344 15342.00 37.22 53572.04 88888.00 2014-12-10 06:40:39.908 344 15341.95 37.21 53572.08 88888.00 2014-12-10 06:40:40.408 344 15341.92 37.24 53572.09 88888.00 2014-12-10 06:40:40.908 344 15341.89 37.33 53572.11 88888.00 2014-12-10 06:40:41.408 344 15341.86 37.33 53572.10 88888.00 2014-12-10 06:40:41.908 344 15341.87 37.30 53572.13 88888.00 2014-12-10 06:40:42.408 344 15341.90 37.33 53572.10 88888.00 2014-12-10 06:40:42.908 344 15341.82 37.32 53572.09 88888.00 2014-12-10 06:40:43.408 344 15341.80 37.35 53572.08 88888.00 2014-12-10 06:40:43.908 344 15341.79 37.42 53572.02 88888.00 2014-12-10 06:40:44.408 344 15341.77 37.46 53572.00 88888.00 2014-12-10 06:40:44.908 344 15341.80 37.45 53572.01 88888.00 2014-12-10 06:40:45.408 344 15341.79 37.48 53572.06 88888.00 2014-12-10 06:40:45.908 344 15341.79 37.48 53572.06 88888.00 2014-12-10 06:40:46.408 344 15341.75 37.48 53572.02 88888.00 2014-12-10 06:40:46.908 344 15341.74 37.50 53571.99 88888.00 2014-12-10 06:40:47.408 344 15341.74 37.53 53571.97 88888.00 2014-12-10 06:40:47.908 344 15341.70 37.49 53571.96 88888.00 2014-12-10 06:40:48.408 344 15341.63 37.44 53571.89 88888.00 2014-12-10 06:40:48.908 344 15341.60 37.48 53571.85 88888.00 2014-12-10 06:40:49.408 344 15341.58 37.52 53571.87 88888.00 2014-12-10 06:40:49.908 344 15341.54 37.47 53571.85 88888.00 2014-12-10 06:40:50.408 344 15341.53 37.47 53571.82 88888.00 2014-12-10 06:40:50.908 344 15341.46 37.44 53571.81 88888.00 2014-12-10 06:40:51.408 344 15341.45 37.39 53571.81 88888.00 2014-12-10 06:40:51.908 344 15341.47 37.45 53571.82 88888.00 2014-12-10 06:40:52.408 344 15341.51 37.50 53571.80 88888.00 2014-12-10 06:40:52.908 344 15341.45 37.41 53571.79 88888.00 2014-12-10 06:40:53.408 344 15341.43 37.42 53571.76 88888.00 2014-12-10 06:40:53.908 344 15341.42 37.45 53571.69 88888.00 2014-12-10 06:40:54.408 344 15341.34 37.39 53571.62 88888.00 2014-12-10 06:40:54.908 344 15341.29 37.47 53571.62 88888.00 2014-12-10 06:40:55.408 344 15341.26 37.50 53571.60 88888.00 2014-12-10 06:40:55.908 344 15341.22 37.46 53571.57 88888.00 2014-12-10 06:40:56.408 344 15341.22 37.39 53571.54 88888.00 2014-12-10 06:40:56.908 344 15341.18 37.37 53571.51 88888.00 2014-12-10 06:40:57.408 344 15341.14 37.44 53571.49 88888.00 2014-12-10 06:40:57.908 344 15341.15 37.44 53571.48 88888.00 2014-12-10 06:40:58.408 344 15341.14 37.39 53571.46 88888.00 2014-12-10 06:40:58.908 344 15341.15 37.36 53571.43 88888.00 2014-12-10 06:40:59.408 344 15341.16 37.36 53571.37 88888.00 2014-12-10 06:40:59.908 344 15341.13 37.38 53571.25 88888.00 2014-12-10 06:41:00.408 344 15341.09 37.41 53571.25 88888.00 2014-12-10 06:41:00.908 344 15341.08 37.32 53571.24 88888.00 2014-12-10 06:41:01.408 344 15341.06 37.27 53571.19 88888.00 2014-12-10 06:41:01.908 344 15341.04 37.26 53571.07 88888.00 2014-12-10 06:41:02.408 344 15341.09 37.29 53570.91 88888.00 2014-12-10 06:41:02.908 344 15341.15 37.20 53570.87 88888.00 2014-12-10 06:41:03.408 344 15341.13 37.22 53570.89 88888.00 2014-12-10 06:41:03.908 344 15341.11 37.24 53570.90 88888.00 2014-12-10 06:41:04.408 344 15341.11 37.24 53570.87 88888.00 2014-12-10 06:41:04.908 344 15341.14 37.22 53570.88 88888.00 2014-12-10 06:41:05.408 344 15341.15 37.23 53570.86 88888.00 2014-12-10 06:41:05.908 344 15341.17 37.22 53570.82 88888.00 2014-12-10 06:41:06.408 344 15341.15 37.16 53570.78 88888.00 2014-12-10 06:41:06.908 344 15341.15 37.10 53570.68 88888.00 2014-12-10 06:41:07.408 344 15341.10 37.19 53570.61 88888.00 2014-12-10 06:41:07.908 344 15341.10 37.21 53570.62 88888.00 2014-12-10 06:41:08.408 344 15341.09 37.19 53570.60 88888.00 2014-12-10 06:41:08.908 344 15341.11 37.16 53570.58 88888.00 2014-12-10 06:41:09.408 344 15341.15 37.09 53570.56 88888.00 2014-12-10 06:41:09.908 344 15341.17 37.02 53570.50 88888.00 2014-12-10 06:41:10.408 344 15341.18 36.97 53570.47 88888.00 2014-12-10 06:41:10.908 344 15341.18 36.93 53570.47 88888.00 2014-12-10 06:41:11.408 344 15341.17 36.96 53570.43 88888.00 2014-12-10 06:41:11.908 344 15341.19 36.94 53570.39 88888.00 2014-12-10 06:41:12.408 344 15341.25 36.90 53570.32 88888.00 2014-12-10 06:41:12.908 344 15341.27 36.89 53570.28 88888.00 2014-12-10 06:41:13.408 344 15341.27 36.87 53570.17 88888.00 2014-12-10 06:41:13.908 344 15341.27 36.80 53570.06 88888.00 2014-12-10 06:41:14.408 344 15341.29 36.88 53570.07 88888.00 2014-12-10 06:41:14.908 344 15341.32 36.86 53570.06 88888.00 2014-12-10 06:41:15.408 344 15341.31 36.76 53570.04 88888.00 2014-12-10 06:41:15.908 344 15341.32 36.68 53570.02 88888.00 2014-12-10 06:41:16.408 344 15341.27 36.63 53570.03 88888.00 2014-12-10 06:41:16.908 344 15341.28 36.60 53570.04 88888.00 2014-12-10 06:41:17.408 344 15341.34 36.54 53570.01 88888.00 2014-12-10 06:41:17.908 344 15341.44 36.51 53569.98 88888.00 2014-12-10 06:41:18.408 344 15341.45 36.47 53569.92 88888.00 2014-12-10 06:41:18.908 344 15341.52 36.44 53569.97 88888.00 2014-12-10 06:41:19.408 344 15341.54 36.44 53569.88 88888.00 2014-12-10 06:41:19.908 344 15341.55 36.43 53569.82 88888.00 2014-12-10 06:41:20.408 344 15341.61 36.42 53569.83 88888.00 2014-12-10 06:41:20.908 344 15341.63 36.38 53569.86 88888.00 2014-12-10 06:41:21.408 344 15341.67 36.33 53569.81 88888.00 2014-12-10 06:41:21.908 344 15341.69 36.31 53569.77 88888.00 2014-12-10 06:41:22.408 344 15341.69 36.26 53569.81 88888.00 2014-12-10 06:41:22.908 344 15341.64 36.19 53569.80 88888.00 2014-12-10 06:41:23.408 344 15341.64 36.19 53569.79 88888.00 2014-12-10 06:41:23.908 344 15341.69 36.18 53569.79 88888.00 2014-12-10 06:41:24.408 344 15341.68 36.10 53569.79 88888.00 2014-12-10 06:41:24.908 344 15341.72 36.07 53569.71 88888.00 2014-12-10 06:41:25.408 344 15341.73 36.02 53569.68 88888.00 2014-12-10 06:41:25.908 344 15341.72 35.99 53569.66 88888.00 2014-12-10 06:41:26.408 344 15341.71 36.00 53569.70 88888.00 2014-12-10 06:41:26.908 344 15341.74 35.98 53569.69 88888.00 2014-12-10 06:41:27.408 344 15341.71 35.95 53569.75 88888.00 2014-12-10 06:41:27.908 344 15341.73 35.94 53569.82 88888.00 2014-12-10 06:41:28.408 344 15341.77 35.95 53569.83 88888.00 2014-12-10 06:41:28.908 344 15341.73 35.91 53569.84 88888.00 2014-12-10 06:41:29.408 344 15341.81 35.94 53569.91 88888.00 2014-12-10 06:41:29.908 344 15341.80 35.91 53569.96 88888.00 2014-12-10 06:41:30.408 344 15341.84 35.84 53569.98 88888.00 2014-12-10 06:41:30.908 344 15341.88 35.79 53569.98 88888.00 2014-12-10 06:41:31.408 344 15341.91 35.80 53569.97 88888.00 2014-12-10 06:41:31.908 344 15341.92 35.73 53569.97 88888.00 2014-12-10 06:41:32.408 344 15341.90 35.73 53569.96 88888.00 2014-12-10 06:41:32.908 344 15341.89 35.75 53569.92 88888.00 2014-12-10 06:41:33.408 344 15341.90 35.81 53569.93 88888.00 2014-12-10 06:41:33.908 344 15341.90 35.82 53569.90 88888.00 2014-12-10 06:41:34.408 344 15341.92 35.75 53569.89 88888.00 2014-12-10 06:41:34.908 344 15341.96 35.77 53569.96 88888.00 2014-12-10 06:41:35.408 344 15342.00 35.79 53569.99 88888.00 2014-12-10 06:41:35.908 344 15341.98 35.76 53570.08 88888.00 2014-12-10 06:41:36.408 344 15341.98 35.79 53570.07 88888.00 2014-12-10 06:41:36.908 344 15341.98 35.79 53570.05 88888.00 2014-12-10 06:41:37.408 344 15341.91 35.80 53569.99 88888.00 2014-12-10 06:41:37.908 344 15341.92 35.79 53569.96 88888.00 2014-12-10 06:41:38.408 344 15341.97 35.84 53569.96 88888.00 2014-12-10 06:41:38.908 344 15342.01 35.79 53570.03 88888.00 2014-12-10 06:41:39.408 344 15342.01 35.71 53570.04 88888.00 2014-12-10 06:41:39.908 344 15341.90 35.65 53570.09 88888.00 2014-12-10 06:41:40.408 344 15341.84 35.62 53570.06 88888.00 2014-12-10 06:41:40.908 344 15341.87 35.66 53570.04 88888.00 2014-12-10 06:41:41.408 344 15341.87 35.69 53569.99 88888.00 2014-12-10 06:41:41.908 344 15341.86 35.66 53569.99 88888.00 2014-12-10 06:41:42.408 344 15341.84 35.64 53570.02 88888.00 2014-12-10 06:41:42.908 344 15341.86 35.64 53570.00 88888.00 2014-12-10 06:41:43.408 344 15341.86 35.63 53570.02 88888.00 2014-12-10 06:41:43.908 344 15341.82 35.58 53569.97 88888.00 2014-12-10 06:41:44.408 344 15341.79 35.55 53569.97 88888.00 2014-12-10 06:41:44.908 344 15341.80 35.58 53569.97 88888.00 2014-12-10 06:41:45.408 344 15341.83 35.57 53570.01 88888.00 2014-12-10 06:41:45.908 344 15341.81 35.54 53570.03 88888.00 2014-12-10 06:41:46.408 344 15341.74 35.51 53570.02 88888.00 2014-12-10 06:41:46.908 344 15341.75 35.54 53570.02 88888.00 2014-12-10 06:41:47.408 344 15341.78 35.59 53569.97 88888.00 2014-12-10 06:41:47.908 344 15341.79 35.58 53569.92 88888.00 2014-12-10 06:41:48.408 344 15341.77 35.55 53569.91 88888.00 2014-12-10 06:41:48.908 344 15341.74 35.45 53570.02 88888.00 2014-12-10 06:41:49.408 344 15341.82 35.48 53570.00 88888.00 2014-12-10 06:41:49.908 344 15341.78 35.51 53569.98 88888.00 2014-12-10 06:41:50.408 344 15341.72 35.58 53569.96 88888.00 2014-12-10 06:41:50.908 344 15341.75 35.56 53569.98 88888.00 2014-12-10 06:41:51.408 344 15341.75 35.51 53569.98 88888.00 2014-12-10 06:41:51.908 344 15341.72 35.51 53569.99 88888.00 2014-12-10 06:41:52.408 344 15341.65 35.54 53570.01 88888.00 2014-12-10 06:41:52.908 344 15341.67 35.56 53570.01 88888.00 2014-12-10 06:41:53.408 344 15341.63 35.54 53569.99 88888.00 2014-12-10 06:41:53.908 344 15341.55 35.57 53570.03 88888.00 2014-12-10 06:41:54.408 344 15341.55 35.55 53570.04 88888.00 2014-12-10 06:41:54.908 344 15341.52 35.56 53570.00 88888.00 2014-12-10 06:41:55.408 344 15341.46 35.53 53570.06 88888.00 2014-12-10 06:41:55.908 344 15341.45 35.57 53570.04 88888.00 2014-12-10 06:41:56.408 344 15341.47 35.63 53569.98 88888.00 2014-12-10 06:41:56.908 344 15341.50 35.60 53569.99 88888.00 2014-12-10 06:41:57.408 344 15341.49 35.55 53569.96 88888.00 2014-12-10 06:41:57.908 344 15341.46 35.54 53569.97 88888.00 2014-12-10 06:41:58.408 344 15341.44 35.54 53569.99 88888.00 2014-12-10 06:41:58.908 344 15341.38 35.54 53569.97 88888.00 2014-12-10 06:41:59.408 344 15341.38 35.55 53569.95 88888.00 2014-12-10 06:41:59.908 344 15341.41 35.48 53569.96 88888.00 2014-12-10 06:42:00.408 344 15341.38 35.47 53569.92 88888.00 2014-12-10 06:42:00.908 344 15341.34 35.54 53569.89 88888.00 2014-12-10 06:42:01.408 344 15341.34 35.57 53569.90 88888.00 2014-12-10 06:42:01.908 344 15341.33 35.57 53569.95 88888.00 2014-12-10 06:42:02.408 344 15341.32 35.59 53569.96 88888.00 2014-12-10 06:42:02.908 344 15341.28 35.53 53569.96 88888.00 2014-12-10 06:42:03.408 344 15341.27 35.50 53569.96 88888.00 2014-12-10 06:42:03.908 344 15341.23 35.56 53569.92 88888.00 2014-12-10 06:42:04.408 344 15341.27 35.68 53569.93 88888.00 2014-12-10 06:42:04.908 344 15341.25 35.66 53569.96 88888.00 2014-12-10 06:42:05.408 344 15341.24 35.67 53569.91 88888.00 2014-12-10 06:42:05.908 344 15341.22 35.67 53569.92 88888.00 2014-12-10 06:42:06.408 344 15341.19 35.71 53569.93 88888.00 2014-12-10 06:42:06.908 344 15341.13 35.67 53569.96 88888.00 2014-12-10 06:42:07.408 344 15341.09 35.55 53569.95 88888.00 2014-12-10 06:42:07.908 344 15341.07 35.47 53569.92 88888.00 2014-12-10 06:42:08.408 344 15341.06 35.51 53569.93 88888.00 2014-12-10 06:42:08.908 344 15340.99 35.53 53569.92 88888.00 2014-12-10 06:42:09.408 344 15340.95 35.47 53569.91 88888.00 2014-12-10 06:42:09.908 344 15340.91 35.48 53569.92 88888.00 2014-12-10 06:42:10.408 344 15340.88 35.54 53569.95 88888.00 2014-12-10 06:42:10.908 344 15340.87 35.55 53569.91 88888.00 2014-12-10 06:42:11.408 344 15340.90 35.56 53569.90 88888.00 2014-12-10 06:42:11.908 344 15340.84 35.58 53569.87 88888.00 2014-12-10 06:42:12.408 344 15340.80 35.65 53569.82 88888.00 2014-12-10 06:42:12.908 344 15340.77 35.64 53569.83 88888.00 2014-12-10 06:42:13.408 344 15340.78 35.62 53569.86 88888.00 2014-12-10 06:42:13.908 344 15340.81 35.64 53569.87 88888.00 2014-12-10 06:42:14.408 344 15340.78 35.58 53569.89 88888.00 2014-12-10 06:42:14.908 344 15340.77 35.58 53569.89 88888.00 2014-12-10 06:42:15.408 344 15340.77 35.55 53569.84 88888.00 2014-12-10 06:42:15.908 344 15340.79 35.54 53569.83 88888.00 2014-12-10 06:42:16.408 344 15340.77 35.51 53569.76 88888.00 2014-12-10 06:42:16.908 344 15340.74 35.48 53569.79 88888.00 2014-12-10 06:42:17.408 344 15340.74 35.54 53569.83 88888.00 2014-12-10 06:42:17.908 344 15340.74 35.58 53569.80 88888.00 2014-12-10 06:42:18.408 344 15340.79 35.65 53569.79 88888.00 2014-12-10 06:42:18.908 344 15340.73 35.64 53569.81 88888.00 2014-12-10 06:42:19.408 344 15340.75 35.56 53569.81 88888.00 2014-12-10 06:42:19.908 344 15340.74 35.59 53569.81 88888.00 2014-12-10 06:42:20.408 344 15340.69 35.65 53569.82 88888.00 2014-12-10 06:42:20.908 344 15340.68 35.63 53569.80 88888.00 2014-12-10 06:42:21.408 344 15340.69 35.64 53569.79 88888.00 2014-12-10 06:42:21.908 344 15340.73 35.64 53569.73 88888.00 2014-12-10 06:42:22.408 344 15340.75 35.64 53569.73 88888.00 2014-12-10 06:42:22.908 344 15340.75 35.65 53569.76 88888.00 2014-12-10 06:42:23.408 344 15340.82 35.66 53569.75 88888.00 2014-12-10 06:42:23.908 344 15340.77 35.68 53569.75 88888.00 2014-12-10 06:42:24.408 344 15340.77 35.65 53569.68 88888.00 2014-12-10 06:42:24.908 344 15340.80 35.67 53569.59 88888.00 2014-12-10 06:42:25.408 344 15340.81 35.59 53569.60 88888.00 2014-12-10 06:42:25.908 344 15340.83 35.63 53569.62 88888.00 2014-12-10 06:42:26.408 344 15340.87 35.69 53569.69 88888.00 2014-12-10 06:42:26.908 344 15340.83 35.75 53569.69 88888.00 2014-12-10 06:42:27.408 344 15340.83 35.76 53569.66 88888.00 2014-12-10 06:42:27.908 344 15340.81 35.79 53569.72 88888.00 2014-12-10 06:42:28.408 344 15340.82 35.81 53569.70 88888.00 2014-12-10 06:42:28.908 344 15340.84 35.82 53569.68 88888.00 2014-12-10 06:42:29.408 344 15340.83 35.86 53569.65 88888.00 2014-12-10 06:42:29.908 344 15340.87 35.90 53569.64 88888.00 2014-12-10 06:42:30.408 344 15340.83 35.91 53569.70 88888.00 2014-12-10 06:42:30.908 344 15340.81 35.85 53569.67 88888.00 2014-12-10 06:42:31.408 344 15340.78 35.79 53569.71 88888.00 2014-12-10 06:42:31.908 344 15340.78 35.84 53569.71 88888.00 2014-12-10 06:42:32.408 344 15340.77 35.88 53569.73 88888.00 2014-12-10 06:42:32.908 344 15340.73 35.93 53569.69 88888.00 2014-12-10 06:42:33.408 344 15340.72 36.03 53569.77 88888.00 2014-12-10 06:42:33.908 344 15340.74 36.00 53569.81 88888.00 2014-12-10 06:42:34.408 344 15340.72 35.95 53569.79 88888.00 2014-12-10 06:42:34.908 344 15340.79 35.88 53569.75 88888.00 2014-12-10 06:42:35.408 344 15340.82 35.82 53569.77 88888.00 2014-12-10 06:42:35.908 344 15340.73 35.77 53569.79 88888.00 2014-12-10 06:42:36.408 344 15340.71 35.90 53569.77 88888.00 2014-12-10 06:42:36.908 344 15340.80 35.97 53569.76 88888.00 2014-12-10 06:42:37.408 344 15340.83 35.91 53569.81 88888.00 2014-12-10 06:42:37.908 344 15340.81 35.93 53569.87 88888.00 2014-12-10 06:42:38.408 344 15340.84 36.03 53569.86 88888.00 2014-12-10 06:42:38.908 344 15340.82 36.11 53569.85 88888.00 2014-12-10 06:42:39.408 344 15340.81 36.14 53569.91 88888.00 2014-12-10 06:42:39.908 344 15340.81 36.14 53569.99 88888.00 2014-12-10 06:42:40.408 344 15340.88 36.17 53569.93 88888.00 2014-12-10 06:42:40.908 344 15340.80 36.21 53569.90 88888.00 2014-12-10 06:42:41.408 344 15340.83 36.24 53569.91 88888.00 2014-12-10 06:42:41.908 344 15340.89 36.26 53569.93 88888.00 2014-12-10 06:42:42.408 344 15340.89 36.25 53569.98 88888.00 2014-12-10 06:42:42.908 344 15340.90 36.23 53570.02 88888.00 2014-12-10 06:42:43.408 344 15340.90 36.20 53570.02 88888.00 2014-12-10 06:42:43.908 344 15340.95 36.21 53570.02 88888.00 2014-12-10 06:42:44.408 344 15340.99 36.20 53570.03 88888.00 2014-12-10 06:42:44.908 344 15341.01 36.25 53570.01 88888.00 2014-12-10 06:42:45.408 344 15341.02 36.31 53570.03 88888.00 2014-12-10 06:42:45.908 344 15341.04 36.28 53570.05 88888.00 2014-12-10 06:42:46.408 344 15341.01 36.36 53570.04 88888.00 2014-12-10 06:42:46.908 344 15341.00 36.35 53570.04 88888.00 2014-12-10 06:42:47.408 344 15341.05 36.33 53570.01 88888.00 2014-12-10 06:42:47.908 344 15341.10 36.34 53570.03 88888.00 2014-12-10 06:42:48.408 344 15341.09 36.35 53570.05 88888.00 2014-12-10 06:42:48.908 344 15341.15 36.40 53570.04 88888.00 2014-12-10 06:42:49.408 344 15341.19 36.42 53570.02 88888.00 2014-12-10 06:42:49.908 344 15341.18 36.45 53570.02 88888.00 2014-12-10 06:42:50.408 344 15341.18 36.43 53570.06 88888.00 2014-12-10 06:42:50.908 344 15341.19 36.44 53570.11 88888.00 2014-12-10 06:42:51.408 344 15341.20 36.49 53570.17 88888.00 2014-12-10 06:42:51.908 344 15341.24 36.51 53570.18 88888.00 2014-12-10 06:42:52.408 344 15341.34 36.44 53570.20 88888.00 2014-12-10 06:42:52.908 344 15341.36 36.46 53570.17 88888.00 2014-12-10 06:42:53.408 344 15341.35 36.41 53570.16 88888.00 2014-12-10 06:42:53.908 344 15341.36 36.41 53570.17 88888.00 2014-12-10 06:42:54.408 344 15341.38 36.40 53570.12 88888.00 2014-12-10 06:42:54.908 344 15341.42 36.40 53570.12 88888.00 2014-12-10 06:42:55.408 344 15341.41 36.41 53570.12 88888.00 2014-12-10 06:42:55.908 344 15341.38 36.43 53570.12 88888.00 2014-12-10 06:42:56.408 344 15341.42 36.50 53570.18 88888.00 2014-12-10 06:42:56.908 344 15341.50 36.49 53570.13 88888.00 2014-12-10 06:42:57.408 344 15341.50 36.41 53570.09 88888.00 2014-12-10 06:42:57.908 344 15341.43 36.36 53570.16 88888.00 2014-12-10 06:42:58.408 344 15341.46 36.41 53570.15 88888.00 2014-12-10 06:42:58.908 344 15341.46 36.36 53570.12 88888.00 2014-12-10 06:42:59.408 344 15341.47 36.33 53570.12 88888.00 2014-12-10 06:42:59.908 344 15341.51 36.31 53570.06 88888.00 2014-12-10 06:43:00.408 344 15341.53 36.31 53570.03 88888.00 2014-12-10 06:43:00.908 344 15341.52 36.33 53570.02 88888.00 2014-12-10 06:43:01.408 344 15341.55 36.34 53570.01 88888.00 2014-12-10 06:43:01.908 344 15341.54 36.28 53570.03 88888.00 2014-12-10 06:43:02.408 344 15341.58 36.33 53570.06 88888.00 2014-12-10 06:43:02.908 344 15341.54 36.32 53570.09 88888.00 2014-12-10 06:43:03.408 344 15341.53 36.34 53570.10 88888.00 2014-12-10 06:43:03.908 344 15341.50 36.32 53570.10 88888.00 2014-12-10 06:43:04.408 344 15341.49 36.27 53570.12 88888.00 2014-12-10 06:43:04.908 344 15341.52 36.26 53570.12 88888.00 2014-12-10 06:43:05.408 344 15341.46 36.27 53570.10 88888.00 2014-12-10 06:43:05.908 344 15341.42 36.27 53570.08 88888.00 2014-12-10 06:43:06.408 344 15341.43 36.23 53570.10 88888.00 2014-12-10 06:43:06.908 344 15341.38 36.26 53570.10 88888.00 2014-12-10 06:43:07.408 344 15341.37 36.26 53570.09 88888.00 2014-12-10 06:43:07.908 344 15341.37 36.21 53570.12 88888.00 2014-12-10 06:43:08.408 344 15341.35 36.21 53570.16 88888.00 2014-12-10 06:43:08.908 344 15341.33 36.18 53570.17 88888.00 2014-12-10 06:43:09.408 344 15341.35 36.12 53570.12 88888.00 2014-12-10 06:43:09.908 344 15341.36 36.14 53570.18 88888.00 2014-12-10 06:43:10.408 344 15341.36 36.11 53570.20 88888.00 2014-12-10 06:43:10.908 344 15341.34 36.09 53570.19 88888.00 2014-12-10 06:43:11.408 344 15341.26 36.10 53570.12 88888.00 2014-12-10 06:43:11.908 344 15341.26 36.08 53570.10 88888.00 2014-12-10 06:43:12.408 344 15341.27 36.09 53570.10 88888.00 2014-12-10 06:43:12.908 344 15341.24 36.02 53570.16 88888.00 2014-12-10 06:43:13.408 344 15341.23 35.98 53570.12 88888.00 2014-12-10 06:43:13.908 344 15341.26 35.94 53570.16 88888.00 2014-12-10 06:43:14.408 344 15341.26 35.90 53570.21 88888.00 2014-12-10 06:43:14.908 344 15341.24 35.86 53570.20 88888.00 2014-12-10 06:43:15.408 344 15341.26 35.85 53570.18 88888.00 2014-12-10 06:43:15.908 344 15341.25 35.85 53570.11 88888.00 2014-12-10 06:43:16.408 344 15341.27 35.81 53570.10 88888.00 2014-12-10 06:43:16.908 344 15341.23 35.81 53570.17 88888.00 2014-12-10 06:43:17.408 344 15341.24 35.79 53570.12 88888.00 2014-12-10 06:43:17.908 344 15341.23 35.76 53570.15 88888.00 2014-12-10 06:43:18.408 344 15341.23 35.75 53570.11 88888.00 2014-12-10 06:43:18.908 344 15341.19 35.73 53570.08 88888.00 2014-12-10 06:43:19.408 344 15341.19 35.72 53570.09 88888.00 2014-12-10 06:43:19.908 344 15341.17 35.73 53570.07 88888.00 2014-12-10 06:43:20.408 344 15341.19 35.67 53570.05 88888.00 2014-12-10 06:43:20.908 344 15341.18 35.64 53570.04 88888.00 2014-12-10 06:43:21.409 344 15341.19 35.63 53570.00 88888.00 2014-12-10 06:43:21.909 344 15341.22 35.59 53569.99 88888.00 2014-12-10 06:43:22.409 344 15341.18 35.65 53569.98 88888.00 2014-12-10 06:43:22.909 344 15341.20 35.62 53570.02 88888.00 2014-12-10 06:43:23.409 344 15341.18 35.57 53570.04 88888.00 2014-12-10 06:43:23.909 344 15341.15 35.58 53570.00 88888.00 2014-12-10 06:43:24.409 344 15341.13 35.58 53570.01 88888.00 2014-12-10 06:43:24.909 344 15341.17 35.56 53570.04 88888.00 2014-12-10 06:43:25.409 344 15341.14 35.54 53570.07 88888.00 2014-12-10 06:43:25.909 344 15341.15 35.48 53570.11 88888.00 2014-12-10 06:43:26.409 344 15341.14 35.45 53570.15 88888.00 2014-12-10 06:43:26.909 344 15341.10 35.42 53570.13 88888.00 2014-12-10 06:43:27.409 344 15341.09 35.40 53570.12 88888.00 2014-12-10 06:43:27.909 344 15341.05 35.45 53570.13 88888.00 2014-12-10 06:43:28.409 344 15341.05 35.45 53570.12 88888.00 2014-12-10 06:43:28.909 344 15341.04 35.50 53570.16 88888.00 2014-12-10 06:43:29.409 344 15341.01 35.47 53570.18 88888.00 2014-12-10 06:43:29.909 344 15341.02 35.48 53570.15 88888.00 2014-12-10 06:43:30.409 344 15340.98 35.51 53570.18 88888.00 2014-12-10 06:43:30.909 344 15340.97 35.47 53570.24 88888.00 2014-12-10 06:43:31.409 344 15341.00 35.42 53570.21 88888.00 2014-12-10 06:43:31.909 344 15341.02 35.39 53570.21 88888.00 2014-12-10 06:43:32.409 344 15340.96 35.36 53570.22 88888.00 2014-12-10 06:43:32.909 344 15340.91 35.33 53570.29 88888.00 2014-12-10 06:43:33.409 344 15340.90 35.32 53570.33 88888.00 2014-12-10 06:43:33.909 344 15340.89 35.29 53570.31 88888.00 2014-12-10 06:43:34.409 344 15340.86 35.29 53570.37 88888.00 2014-12-10 06:43:34.909 344 15340.84 35.30 53570.43 88888.00 2014-12-10 06:43:35.409 344 15340.82 35.32 53570.43 88888.00 2014-12-10 06:43:35.909 344 15340.68 35.34 53570.39 88888.00 2014-12-10 06:43:36.409 344 15340.60 35.31 53570.36 88888.00 2014-12-10 06:43:36.909 344 15340.61 35.25 53570.42 88888.00 2014-12-10 06:43:37.409 344 15340.56 35.29 53570.46 88888.00 2014-12-10 06:43:37.909 344 15340.47 35.31 53570.44 88888.00 2014-12-10 06:43:38.409 344 15340.48 35.32 53570.47 88888.00 2014-12-10 06:43:38.909 344 15340.54 35.38 53570.47 88888.00 2014-12-10 06:43:39.409 344 15340.46 35.39 53570.50 88888.00 2014-12-10 06:43:39.909 344 15340.46 35.42 53570.56 88888.00 2014-12-10 06:43:40.409 344 15340.46 35.41 53570.52 88888.00 2014-12-10 06:43:40.909 344 15340.37 35.43 53570.49 88888.00 2014-12-10 06:43:41.409 344 15340.35 35.40 53570.49 88888.00 2014-12-10 06:43:41.909 344 15340.29 35.38 53570.47 88888.00 2014-12-10 06:43:42.409 344 15340.26 35.40 53570.50 88888.00 2014-12-10 06:43:42.909 344 15340.33 35.37 53570.52 88888.00 2014-12-10 06:43:43.409 344 15340.29 35.39 53570.52 88888.00 2014-12-10 06:43:43.909 344 15340.21 35.43 53570.51 88888.00 2014-12-10 06:43:44.409 344 15340.11 35.46 53570.47 88888.00 2014-12-10 06:43:44.909 344 15340.10 35.49 53570.51 88888.00 2014-12-10 06:43:45.409 344 15340.07 35.51 53570.49 88888.00 2014-12-10 06:43:45.909 344 15340.07 35.53 53570.48 88888.00 2014-12-10 06:43:46.409 344 15340.08 35.54 53570.49 88888.00 2014-12-10 06:43:46.909 344 15340.05 35.55 53570.48 88888.00 2014-12-10 06:43:47.409 344 15340.00 35.55 53570.45 88888.00 2014-12-10 06:43:47.909 344 15339.97 35.51 53570.40 88888.00 2014-12-10 06:43:48.409 344 15339.93 35.50 53570.40 88888.00 2014-12-10 06:43:48.909 344 15339.89 35.51 53570.37 88888.00 2014-12-10 06:43:49.409 344 15339.89 35.50 53570.39 88888.00 2014-12-10 06:43:49.909 344 15339.90 35.49 53570.46 88888.00 2014-12-10 06:43:50.409 344 15339.93 35.43 53570.55 88888.00 2014-12-10 06:43:50.909 344 15339.89 35.46 53570.65 88888.00 2014-12-10 06:43:51.409 344 15339.87 35.49 53570.68 88888.00 2014-12-10 06:43:51.909 344 15339.79 35.48 53570.65 88888.00 2014-12-10 06:43:52.409 344 15339.71 35.40 53570.62 88888.00 2014-12-10 06:43:52.909 344 15339.71 35.45 53570.59 88888.00 2014-12-10 06:43:53.409 344 15339.72 35.46 53570.62 88888.00 2014-12-10 06:43:53.909 344 15339.72 35.41 53570.62 88888.00 2014-12-10 06:43:54.409 344 15339.67 35.45 53570.60 88888.00 2014-12-10 06:43:54.909 344 15339.64 35.42 53570.61 88888.00 2014-12-10 06:43:55.409 344 15339.62 35.45 53570.65 88888.00 2014-12-10 06:43:55.909 344 15339.55 35.46 53570.62 88888.00 2014-12-10 06:43:56.409 344 15339.53 35.47 53570.59 88888.00 2014-12-10 06:43:56.909 344 15339.55 35.47 53570.58 88888.00 2014-12-10 06:43:57.409 344 15339.55 35.45 53570.53 88888.00 2014-12-10 06:43:57.909 344 15339.53 35.41 53570.55 88888.00 2014-12-10 06:43:58.409 344 15339.50 35.43 53570.60 88888.00 2014-12-10 06:43:58.909 344 15339.44 35.45 53570.61 88888.00 2014-12-10 06:43:59.409 344 15339.46 35.46 53570.57 88888.00 2014-12-10 06:43:59.909 344 15339.46 35.43 53570.55 88888.00 2014-12-10 06:44:00.409 344 15339.41 35.38 53570.52 88888.00 2014-12-10 06:44:00.909 344 15339.39 35.42 53570.43 88888.00 2014-12-10 06:44:01.409 344 15339.35 35.40 53570.41 88888.00 2014-12-10 06:44:01.909 344 15339.34 35.39 53570.42 88888.00 2014-12-10 06:44:02.409 344 15339.34 35.37 53570.40 88888.00 2014-12-10 06:44:02.909 344 15339.35 35.37 53570.43 88888.00 2014-12-10 06:44:03.409 344 15339.32 35.42 53570.44 88888.00 2014-12-10 06:44:03.909 344 15339.24 35.37 53570.42 88888.00 2014-12-10 06:44:04.409 344 15339.23 35.30 53570.38 88888.00 2014-12-10 06:44:04.909 344 15339.25 35.36 53570.40 88888.00 2014-12-10 06:44:05.409 344 15339.30 35.38 53570.42 88888.00 2014-12-10 06:44:05.909 344 15339.26 35.41 53570.43 88888.00 2014-12-10 06:44:06.409 344 15339.25 35.40 53570.44 88888.00 2014-12-10 06:44:06.909 344 15339.21 35.31 53570.45 88888.00 2014-12-10 06:44:07.409 344 15339.16 35.34 53570.42 88888.00 2014-12-10 06:44:07.909 344 15339.19 35.37 53570.38 88888.00 2014-12-10 06:44:08.409 344 15339.18 35.34 53570.36 88888.00 2014-12-10 06:44:08.909 344 15339.16 35.32 53570.37 88888.00 2014-12-10 06:44:09.409 344 15339.11 35.36 53570.38 88888.00 2014-12-10 06:44:09.909 344 15339.08 35.31 53570.40 88888.00 2014-12-10 06:44:10.409 344 15338.99 35.32 53570.37 88888.00 2014-12-10 06:44:10.909 344 15338.84 35.42 53570.37 88888.00 2014-12-10 06:44:11.409 344 15338.87 35.42 53570.40 88888.00 2014-12-10 06:44:11.909 344 15338.84 35.41 53570.41 88888.00 2014-12-10 06:44:12.409 344 15338.83 35.40 53570.37 88888.00 2014-12-10 06:44:12.909 344 15338.83 35.38 53570.32 88888.00 2014-12-10 06:44:13.409 344 15338.83 35.41 53570.31 88888.00 2014-12-10 06:44:13.909 344 15338.83 35.47 53570.28 88888.00 2014-12-10 06:44:14.409 344 15338.84 35.46 53570.29 88888.00 2014-12-10 06:44:14.909 344 15338.87 35.40 53570.33 88888.00 2014-12-10 06:44:15.409 344 15338.88 35.41 53570.43 88888.00 2014-12-10 06:44:15.909 344 15338.84 35.42 53570.41 88888.00 2014-12-10 06:44:16.409 344 15338.83 35.37 53570.35 88888.00 2014-12-10 06:44:16.909 344 15338.81 35.34 53570.36 88888.00 2014-12-10 06:44:17.409 344 15338.79 35.31 53570.37 88888.00 2014-12-10 06:44:17.909 344 15338.81 35.36 53570.38 88888.00 2014-12-10 06:44:18.409 344 15338.79 35.37 53570.36 88888.00 2014-12-10 06:44:18.909 344 15338.78 35.33 53570.33 88888.00 2014-12-10 06:44:19.409 344 15338.79 35.32 53570.36 88888.00 2014-12-10 06:44:19.909 344 15338.82 35.26 53570.42 88888.00 2014-12-10 06:44:20.409 344 15338.70 35.25 53570.40 88888.00 2014-12-10 06:44:20.909 344 15338.65 35.17 53570.40 88888.00 2014-12-10 06:44:21.409 344 15338.66 35.15 53570.45 88888.00 2014-12-10 06:44:21.909 344 15338.65 35.11 53570.48 88888.00 2014-12-10 06:44:22.409 344 15338.69 35.07 53570.41 88888.00 2014-12-10 06:44:22.909 344 15338.67 35.12 53570.40 88888.00 2014-12-10 06:44:23.409 344 15338.72 35.12 53570.42 88888.00 2014-12-10 06:44:23.909 344 15338.74 35.07 53570.39 88888.00 2014-12-10 06:44:24.409 344 15338.73 35.00 53570.33 88888.00 2014-12-10 06:44:24.909 344 15338.75 34.96 53570.32 88888.00 2014-12-10 06:44:25.409 344 15338.76 35.02 53570.28 88888.00 2014-12-10 06:44:25.909 344 15338.78 34.99 53570.31 88888.00 2014-12-10 06:44:26.409 344 15338.79 34.99 53570.37 88888.00 2014-12-10 06:44:26.909 344 15338.75 34.99 53570.42 88888.00 2014-12-10 06:44:27.409 344 15338.81 34.97 53570.43 88888.00 2014-12-10 06:44:27.909 344 15338.83 34.99 53570.40 88888.00 2014-12-10 06:44:28.409 344 15338.83 34.97 53570.42 88888.00 2014-12-10 06:44:28.909 344 15338.84 34.99 53570.41 88888.00 2014-12-10 06:44:29.409 344 15338.87 35.00 53570.36 88888.00 2014-12-10 06:44:29.909 344 15338.89 34.95 53570.30 88888.00 2014-12-10 06:44:30.409 344 15338.88 34.91 53570.26 88888.00 2014-12-10 06:44:30.909 344 15338.94 34.90 53570.27 88888.00 2014-12-10 06:44:31.409 344 15338.92 34.90 53570.31 88888.00 2014-12-10 06:44:31.909 344 15338.91 34.93 53570.36 88888.00 2014-12-10 06:44:32.409 344 15338.90 34.97 53570.35 88888.00 2014-12-10 06:44:32.909 344 15338.90 34.93 53570.32 88888.00 2014-12-10 06:44:33.409 344 15338.88 34.90 53570.29 88888.00 2014-12-10 06:44:33.909 344 15338.84 34.87 53570.36 88888.00 2014-12-10 06:44:34.409 344 15338.84 34.87 53570.40 88888.00 2014-12-10 06:44:34.909 344 15338.89 34.77 53570.36 88888.00 2014-12-10 06:44:35.409 344 15338.87 34.67 53570.37 88888.00 2014-12-10 06:44:35.909 344 15338.80 34.73 53570.40 88888.00 2014-12-10 06:44:36.409 344 15338.80 34.77 53570.40 88888.00 2014-12-10 06:44:36.909 344 15338.85 34.76 53570.36 88888.00 2014-12-10 06:44:37.409 344 15338.85 34.71 53570.37 88888.00 2014-12-10 06:44:37.909 344 15338.84 34.68 53570.40 88888.00 2014-12-10 06:44:38.409 344 15338.79 34.69 53570.46 88888.00 2014-12-10 06:44:38.909 344 15338.79 34.69 53570.47 88888.00 2014-12-10 06:44:39.409 344 15338.78 34.69 53570.45 88888.00 2014-12-10 06:44:39.909 344 15338.80 34.71 53570.46 88888.00 2014-12-10 06:44:40.409 344 15338.78 34.80 53570.49 88888.00 2014-12-10 06:44:40.909 344 15338.72 34.79 53570.53 88888.00 2014-12-10 06:44:41.409 344 15338.70 34.72 53570.55 88888.00 2014-12-10 06:44:41.909 344 15338.65 34.68 53570.47 88888.00 2014-12-10 06:44:42.409 344 15338.58 34.65 53570.49 88888.00 2014-12-10 06:44:42.909 344 15338.53 34.68 53570.50 88888.00 2014-12-10 06:44:43.409 344 15338.58 34.68 53570.49 88888.00 2014-12-10 06:44:43.909 344 15338.55 34.67 53570.49 88888.00 2014-12-10 06:44:44.409 344 15338.48 34.68 53570.47 88888.00 2014-12-10 06:44:44.909 344 15338.44 34.63 53570.49 88888.00 2014-12-10 06:44:45.409 344 15338.38 34.64 53570.53 88888.00 2014-12-10 06:44:45.909 344 15338.35 34.65 53570.55 88888.00 2014-12-10 06:44:46.409 344 15338.33 34.58 53570.51 88888.00 2014-12-10 06:44:46.909 344 15338.38 34.54 53570.53 88888.00 2014-12-10 06:44:47.409 344 15338.37 34.52 53570.55 88888.00 2014-12-10 06:44:47.909 344 15338.36 34.54 53570.58 88888.00 2014-12-10 06:44:48.409 344 15338.43 34.58 53570.57 88888.00 2014-12-10 06:44:48.909 344 15338.42 34.60 53570.62 88888.00 2014-12-10 06:44:49.409 344 15338.42 34.61 53570.67 88888.00 2014-12-10 06:44:49.909 344 15338.44 34.64 53570.67 88888.00 2014-12-10 06:44:50.409 344 15338.42 34.64 53570.71 88888.00 2014-12-10 06:44:50.909 344 15338.38 34.64 53570.73 88888.00 2014-12-10 06:44:51.409 344 15338.38 34.70 53570.75 88888.00 2014-12-10 06:44:51.909 344 15338.42 34.70 53570.65 88888.00 2014-12-10 06:44:52.409 344 15338.43 34.69 53570.63 88888.00 2014-12-10 06:44:52.909 344 15338.36 34.61 53570.64 88888.00 2014-12-10 06:44:53.409 344 15338.35 34.61 53570.67 88888.00 2014-12-10 06:44:53.909 344 15338.38 34.64 53570.63 88888.00 2014-12-10 06:44:54.409 344 15338.38 34.67 53570.60 88888.00 2014-12-10 06:44:54.909 344 15338.30 34.64 53570.64 88888.00 2014-12-10 06:44:55.409 344 15338.26 34.65 53570.68 88888.00 2014-12-10 06:44:55.909 344 15338.26 34.68 53570.66 88888.00 2014-12-10 06:44:56.409 344 15338.24 34.72 53570.67 88888.00 2014-12-10 06:44:56.909 344 15338.25 34.74 53570.66 88888.00 2014-12-10 06:44:57.409 344 15338.24 34.73 53570.69 88888.00 2014-12-10 06:44:57.909 344 15338.19 34.74 53570.68 88888.00 2014-12-10 06:44:58.409 344 15338.21 34.76 53570.67 88888.00 2014-12-10 06:44:58.909 344 15338.30 34.79 53570.67 88888.00 2014-12-10 06:44:59.409 344 15338.26 34.78 53570.67 88888.00 2014-12-10 06:44:59.909 344 15338.25 34.80 53570.68 88888.00 2014-12-10 06:45:00.409 344 15338.25 34.79 53570.69 88888.00 2014-12-10 06:45:00.909 344 15338.24 34.77 53570.68 88888.00 2014-12-10 06:45:01.409 344 15338.20 34.76 53570.68 88888.00 2014-12-10 06:45:01.909 344 15338.26 34.74 53570.71 88888.00 2014-12-10 06:45:02.409 344 15338.34 34.73 53570.73 88888.00 2014-12-10 06:45:02.909 344 15338.31 34.79 53570.71 88888.00 2014-12-10 06:45:03.409 344 15338.26 34.76 53570.78 88888.00 2014-12-10 06:45:03.909 344 15338.24 34.74 53570.79 88888.00 2014-12-10 06:45:04.409 344 15338.25 34.71 53570.77 88888.00 2014-12-10 06:45:04.909 344 15338.28 34.69 53570.76 88888.00 2014-12-10 06:45:05.409 344 15338.25 34.67 53570.75 88888.00 2014-12-10 06:45:05.909 344 15338.21 34.68 53570.77 88888.00 2014-12-10 06:45:06.409 344 15338.19 34.68 53570.76 88888.00 2014-12-10 06:45:06.909 344 15338.17 34.70 53570.77 88888.00 2014-12-10 06:45:07.409 344 15338.12 34.69 53570.76 88888.00 2014-12-10 06:45:07.909 344 15338.06 34.69 53570.78 88888.00 2014-12-10 06:45:08.409 344 15338.07 34.71 53570.78 88888.00 2014-12-10 06:45:08.909 344 15338.08 34.71 53570.79 88888.00 2014-12-10 06:45:09.409 344 15338.04 34.61 53570.80 88888.00 2014-12-10 06:45:09.909 344 15338.01 34.55 53570.81 88888.00 2014-12-10 06:45:10.409 344 15337.99 34.48 53570.79 88888.00 2014-12-10 06:45:10.909 344 15337.99 34.50 53570.78 88888.00 2014-12-10 06:45:11.409 344 15337.97 34.55 53570.76 88888.00 2014-12-10 06:45:11.909 344 15337.94 34.56 53570.78 88888.00 2014-12-10 06:45:12.409 344 15337.95 34.53 53570.76 88888.00 2014-12-10 06:45:12.909 344 15338.00 34.53 53570.67 88888.00 2014-12-10 06:45:13.409 344 15338.04 34.48 53570.68 88888.00 2014-12-10 06:45:13.909 344 15338.01 34.50 53570.67 88888.00 2014-12-10 06:45:14.409 344 15338.00 34.52 53570.69 88888.00 2014-12-10 06:45:14.909 344 15338.03 34.51 53570.80 88888.00 2014-12-10 06:45:15.409 344 15337.99 34.48 53570.84 88888.00 2014-12-10 06:45:15.909 344 15337.91 34.50 53570.86 88888.00 2014-12-10 06:45:16.409 344 15337.90 34.48 53570.87 88888.00 2014-12-10 06:45:16.909 344 15337.94 34.51 53570.85 88888.00 2014-12-10 06:45:17.409 344 15337.94 34.58 53570.85 88888.00 2014-12-10 06:45:17.909 344 15337.91 34.52 53570.89 88888.00 2014-12-10 06:45:18.409 344 15337.92 34.50 53570.89 88888.00 2014-12-10 06:45:18.909 344 15337.88 34.48 53570.92 88888.00 2014-12-10 06:45:19.409 344 15337.81 34.47 53570.91 88888.00 2014-12-10 06:45:19.909 344 15337.81 34.50 53570.91 88888.00 2014-12-10 06:45:20.409 344 15337.82 34.46 53570.88 88888.00 2014-12-10 06:45:20.909 344 15337.85 34.47 53570.88 88888.00 2014-12-10 06:45:21.409 344 15337.83 34.43 53570.94 88888.00 2014-12-10 06:45:21.909 344 15337.79 34.38 53570.94 88888.00 2014-12-10 06:45:22.409 344 15337.76 34.44 53570.97 88888.00 2014-12-10 06:45:22.909 344 15337.79 34.46 53571.02 88888.00 2014-12-10 06:45:23.409 344 15337.85 34.48 53571.03 88888.00 2014-12-10 06:45:23.909 344 15337.86 34.51 53571.01 88888.00 2014-12-10 06:45:24.409 344 15337.91 34.50 53571.03 88888.00 2014-12-10 06:45:24.909 344 15337.94 34.54 53570.98 88888.00 2014-12-10 06:45:25.409 344 15337.94 34.53 53571.00 88888.00 2014-12-10 06:45:25.909 344 15337.93 34.48 53571.05 88888.00 2014-12-10 06:45:26.409 344 15337.94 34.55 53571.13 88888.00 2014-12-10 06:45:26.909 344 15337.89 34.59 53571.16 88888.00 2014-12-10 06:45:27.409 344 15337.89 34.53 53571.14 88888.00 2014-12-10 06:45:27.909 344 15337.94 34.47 53571.12 88888.00 2014-12-10 06:45:28.409 344 15337.97 34.51 53571.14 88888.00 2014-12-10 06:45:28.909 344 15337.86 34.52 53571.16 88888.00 2014-12-10 06:45:29.409 344 15337.83 34.55 53571.13 88888.00 2014-12-10 06:45:29.909 344 15337.86 34.60 53571.16 88888.00 2014-12-10 06:45:30.409 344 15337.86 34.53 53571.17 88888.00 2014-12-10 06:45:30.909 344 15337.88 34.58 53571.23 88888.00 2014-12-10 06:45:31.409 344 15337.90 34.60 53571.16 88888.00 2014-12-10 06:45:31.909 344 15337.93 34.48 53571.19 88888.00 2014-12-10 06:45:32.409 344 15337.91 34.45 53571.26 88888.00 2014-12-10 06:45:32.909 344 15337.97 34.50 53571.30 88888.00 2014-12-10 06:45:33.409 344 15337.97 34.51 53571.31 88888.00 2014-12-10 06:45:33.909 344 15337.94 34.50 53571.28 88888.00 2014-12-10 06:45:34.409 344 15338.03 34.47 53571.28 88888.00 2014-12-10 06:45:34.909 344 15338.03 34.47 53571.34 88888.00 2014-12-10 06:45:35.409 344 15338.03 34.48 53571.36 88888.00 2014-12-10 06:45:35.909 344 15338.01 34.48 53571.38 88888.00 2014-12-10 06:45:36.409 344 15338.02 34.44 53571.34 88888.00 2014-12-10 06:45:36.909 344 15338.02 34.42 53571.29 88888.00 2014-12-10 06:45:37.409 344 15338.06 34.41 53571.31 88888.00 2014-12-10 06:45:37.909 344 15338.03 34.42 53571.41 88888.00 2014-12-10 06:45:38.409 344 15338.01 34.42 53571.45 88888.00 2014-12-10 06:45:38.909 344 15337.92 34.45 53571.46 88888.00 2014-12-10 06:45:39.409 344 15337.94 34.46 53571.48 88888.00 2014-12-10 06:45:39.909 344 15337.92 34.42 53571.52 88888.00 2014-12-10 06:45:40.409 344 15337.88 34.35 53571.49 88888.00 2014-12-10 06:45:40.909 344 15337.86 34.35 53571.49 88888.00 2014-12-10 06:45:41.409 344 15337.91 34.29 53571.49 88888.00 2014-12-10 06:45:41.909 344 15337.88 34.28 53571.51 88888.00 2014-12-10 06:45:42.409 344 15337.86 34.27 53571.53 88888.00 2014-12-10 06:45:42.909 344 15337.86 34.21 53571.56 88888.00 2014-12-10 06:45:43.409 344 15337.80 34.24 53571.58 88888.00 2014-12-10 06:45:43.909 344 15337.79 34.28 53571.59 88888.00 2014-12-10 06:45:44.409 344 15337.76 34.28 53571.58 88888.00 2014-12-10 06:45:44.909 344 15337.73 34.18 53571.54 88888.00 2014-12-10 06:45:45.409 344 15337.71 34.24 53571.58 88888.00 2014-12-10 06:45:45.909 344 15337.70 34.27 53571.68 88888.00 2014-12-10 06:45:46.409 344 15337.68 34.25 53571.76 88888.00 2014-12-10 06:45:46.909 344 15337.67 34.26 53571.74 88888.00 2014-12-10 06:45:47.409 344 15337.67 34.27 53571.78 88888.00 2014-12-10 06:45:47.909 344 15337.64 34.25 53571.77 88888.00 2014-12-10 06:45:48.409 344 15337.65 34.24 53571.71 88888.00 2014-12-10 06:45:48.909 344 15337.63 34.25 53571.69 88888.00 2014-12-10 06:45:49.409 344 15337.62 34.29 53571.69 88888.00 2014-12-10 06:45:49.909 344 15337.63 34.28 53571.78 88888.00 2014-12-10 06:45:50.409 344 15337.65 34.19 53571.77 88888.00 2014-12-10 06:45:50.909 344 15337.67 34.25 53571.76 88888.00 2014-12-10 06:45:51.409 344 15337.66 34.21 53571.76 88888.00 2014-12-10 06:45:51.909 344 15337.61 34.20 53571.74 88888.00 2014-12-10 06:45:52.409 344 15337.58 34.20 53571.77 88888.00 2014-12-10 06:45:52.909 344 15337.56 34.24 53571.82 88888.00 2014-12-10 06:45:53.409 344 15337.49 34.25 53571.83 88888.00 2014-12-10 06:45:53.909 344 15337.50 34.27 53571.92 88888.00 2014-12-10 06:45:54.409 344 15337.56 34.25 53571.97 88888.00 2014-12-10 06:45:54.909 344 15337.56 34.21 53571.93 88888.00 2014-12-10 06:45:55.409 344 15337.54 34.27 53571.89 88888.00 2014-12-10 06:45:55.909 344 15337.54 34.29 53572.00 88888.00 2014-12-10 06:45:56.409 344 15337.54 34.32 53572.06 88888.00 2014-12-10 06:45:56.909 344 15337.50 34.27 53572.02 88888.00 2014-12-10 06:45:57.409 344 15337.50 34.27 53572.01 88888.00 2014-12-10 06:45:57.909 344 15337.47 34.30 53572.03 88888.00 2014-12-10 06:45:58.409 344 15337.50 34.29 53572.06 88888.00 2014-12-10 06:45:58.909 344 15337.48 34.27 53572.07 88888.00 2014-12-10 06:45:59.409 344 15337.39 34.22 53572.09 88888.00 2014-12-10 06:45:59.909 344 15337.39 34.21 53571.99 88888.00 2014-12-10 06:46:00.409 344 15337.38 34.22 53571.97 88888.00 2014-12-10 06:46:00.909 344 15337.37 34.26 53571.98 88888.00 2014-12-10 06:46:01.409 344 15337.40 34.26 53571.99 88888.00 2014-12-10 06:46:01.909 344 15337.40 34.20 53572.09 88888.00 2014-12-10 06:46:02.409 344 15337.39 34.21 53572.19 88888.00 2014-12-10 06:46:02.909 344 15337.38 34.22 53572.23 88888.00 2014-12-10 06:46:03.409 344 15337.39 34.18 53572.25 88888.00 2014-12-10 06:46:03.909 344 15337.45 34.11 53572.33 88888.00 2014-12-10 06:46:04.409 344 15337.45 34.11 53572.35 88888.00 2014-12-10 06:46:04.909 344 15337.38 34.10 53572.34 88888.00 2014-12-10 06:46:05.409 344 15337.40 34.15 53572.32 88888.00 2014-12-10 06:46:05.909 344 15337.44 34.15 53572.28 88888.00 2014-12-10 06:46:06.409 344 15337.43 34.15 53572.32 88888.00 2014-12-10 06:46:06.909 344 15337.37 34.18 53572.34 88888.00 2014-12-10 06:46:07.409 344 15337.33 34.19 53572.39 88888.00 2014-12-10 06:46:07.909 344 15337.35 34.21 53572.38 88888.00 2014-12-10 06:46:08.409 344 15337.37 34.15 53572.38 88888.00 2014-12-10 06:46:08.909 344 15337.37 34.16 53572.40 88888.00 2014-12-10 06:46:09.409 344 15337.40 34.25 53572.39 88888.00 2014-12-10 06:46:09.909 344 15337.41 34.20 53572.35 88888.00 2014-12-10 06:46:10.409 344 15337.40 34.17 53572.33 88888.00 2014-12-10 06:46:10.909 344 15337.35 34.13 53572.32 88888.00 2014-12-10 06:46:11.409 344 15337.33 34.13 53572.38 88888.00 2014-12-10 06:46:11.909 344 15337.36 34.13 53572.41 88888.00 2014-12-10 06:46:12.409 344 15337.37 34.12 53572.38 88888.00 2014-12-10 06:46:12.909 344 15337.39 34.13 53572.40 88888.00 2014-12-10 06:46:13.409 344 15337.35 34.11 53572.48 88888.00 2014-12-10 06:46:13.909 344 15337.34 34.10 53572.50 88888.00 2014-12-10 06:46:14.409 344 15337.37 34.05 53572.54 88888.00 2014-12-10 06:46:14.909 344 15337.36 34.04 53572.62 88888.00 2014-12-10 06:46:15.409 344 15337.39 34.04 53572.66 88888.00 2014-12-10 06:46:15.909 344 15337.38 34.04 53572.64 88888.00 2014-12-10 06:46:16.409 344 15337.39 34.05 53572.60 88888.00 2014-12-10 06:46:16.909 344 15337.39 34.07 53572.59 88888.00 2014-12-10 06:46:17.409 344 15337.36 34.05 53572.63 88888.00 2014-12-10 06:46:17.909 344 15337.36 34.09 53572.65 88888.00 2014-12-10 06:46:18.409 344 15337.37 34.13 53572.63 88888.00 2014-12-10 06:46:18.909 344 15337.35 34.12 53572.66 88888.00 2014-12-10 06:46:19.409 344 15337.30 34.15 53572.67 88888.00 2014-12-10 06:46:19.909 344 15337.31 34.15 53572.71 88888.00 2014-12-10 06:46:20.409 344 15337.36 34.13 53572.77 88888.00 2014-12-10 06:46:20.909 344 15337.33 34.10 53572.73 88888.00 2014-12-10 06:46:21.409 344 15337.24 34.11 53572.71 88888.00 2014-12-10 06:46:21.909 344 15337.25 34.13 53572.73 88888.00 2014-12-10 06:46:22.409 344 15337.30 34.18 53572.71 88888.00 2014-12-10 06:46:22.909 344 15337.29 34.20 53572.73 88888.00 2014-12-10 06:46:23.409 344 15337.31 34.20 53572.75 88888.00 2014-12-10 06:46:23.909 344 15337.39 34.22 53572.70 88888.00 2014-12-10 06:46:24.409 344 15337.35 34.22 53572.68 88888.00 2014-12-10 06:46:24.909 344 15337.36 34.22 53572.67 88888.00 2014-12-10 06:46:25.409 344 15337.37 34.13 53572.68 88888.00 2014-12-10 06:46:25.909 344 15337.38 34.18 53572.74 88888.00 2014-12-10 06:46:26.409 344 15337.37 34.25 53572.83 88888.00 2014-12-10 06:46:26.909 344 15337.36 34.24 53572.82 88888.00 2014-12-10 06:46:27.409 344 15337.40 34.25 53572.85 88888.00 2014-12-10 06:46:27.909 344 15337.41 34.22 53572.90 88888.00 2014-12-10 06:46:28.409 344 15337.43 34.20 53572.97 88888.00 2014-12-10 06:46:28.909 344 15337.40 34.21 53572.93 88888.00 2014-12-10 06:46:29.409 344 15337.44 34.21 53572.89 88888.00 2014-12-10 06:46:29.909 344 15337.49 34.19 53572.92 88888.00 2014-12-10 06:46:30.409 344 15337.48 34.17 53572.95 88888.00 2014-12-10 06:46:30.909 344 15337.46 34.21 53573.00 88888.00 2014-12-10 06:46:31.409 344 15337.48 34.21 53573.02 88888.00 2014-12-10 06:46:31.909 344 15337.49 34.21 53573.05 88888.00 2014-12-10 06:46:32.409 344 15337.49 34.24 53573.07 88888.00 2014-12-10 06:46:32.909 344 15337.55 34.21 53573.04 88888.00 2014-12-10 06:46:33.409 344 15337.55 34.21 53573.01 88888.00 2014-12-10 06:46:33.909 344 15337.52 34.20 53573.09 88888.00 2014-12-10 06:46:34.409 344 15337.52 34.18 53573.07 88888.00 2014-12-10 06:46:34.909 344 15337.52 34.21 53573.07 88888.00 2014-12-10 06:46:35.409 344 15337.56 34.15 53573.02 88888.00 2014-12-10 06:46:35.909 344 15337.58 34.12 53573.00 88888.00 2014-12-10 06:46:36.409 344 15337.63 34.24 53572.99 88888.00 2014-12-10 06:46:36.909 344 15337.64 34.17 53573.02 88888.00 2014-12-10 06:46:37.409 344 15337.64 34.12 53573.05 88888.00 2014-12-10 06:46:37.909 344 15337.66 34.15 53573.09 88888.00 2014-12-10 06:46:38.409 344 15337.70 34.19 53573.17 88888.00 2014-12-10 06:46:38.909 344 15337.67 34.21 53573.20 88888.00 2014-12-10 06:46:39.409 344 15337.68 34.25 53573.25 88888.00 2014-12-10 06:46:39.909 344 15337.74 34.26 53573.25 88888.00 2014-12-10 06:46:40.409 344 15337.74 34.25 53573.24 88888.00 2014-12-10 06:46:40.909 344 15337.75 34.21 53573.26 88888.00 2014-12-10 06:46:41.409 344 15337.73 34.20 53573.25 88888.00 2014-12-10 06:46:41.909 344 15337.67 34.18 53573.23 88888.00 2014-12-10 06:46:42.409 344 15337.75 34.19 53573.29 88888.00 2014-12-10 06:46:42.909 344 15337.77 34.16 53573.27 88888.00 2014-12-10 06:46:43.409 344 15337.80 34.09 53573.25 88888.00 2014-12-10 06:46:43.909 344 15337.77 34.15 53573.24 88888.00 2014-12-10 06:46:44.409 344 15337.77 34.15 53573.24 88888.00 2014-12-10 06:46:44.909 344 15337.83 34.13 53573.26 88888.00 2014-12-10 06:46:45.409 344 15337.85 34.15 53573.26 88888.00 2014-12-10 06:46:45.909 344 15337.85 34.10 53573.25 88888.00 2014-12-10 06:46:46.409 344 15337.86 34.09 53573.27 88888.00 2014-12-10 06:46:46.909 344 15337.85 34.07 53573.24 88888.00 2014-12-10 06:46:47.409 344 15337.86 34.05 53573.24 88888.00 2014-12-10 06:46:47.909 344 15337.86 34.04 53573.21 88888.00 2014-12-10 06:46:48.409 344 15337.92 34.07 53573.18 88888.00 2014-12-10 06:46:48.909 344 15337.91 34.07 53573.24 88888.00 2014-12-10 06:46:49.409 344 15337.94 34.02 53573.30 88888.00 2014-12-10 06:46:49.909 344 15337.92 34.00 53573.35 88888.00 2014-12-10 06:46:50.409 344 15337.92 34.02 53573.36 88888.00 2014-12-10 06:46:50.909 344 15337.94 33.96 53573.35 88888.00 2014-12-10 06:46:51.409 344 15337.94 33.96 53573.31 88888.00 2014-12-10 06:46:51.909 344 15337.98 34.00 53573.35 88888.00 2014-12-10 06:46:52.409 344 15337.93 34.07 53573.38 88888.00 2014-12-10 06:46:52.909 344 15337.94 34.04 53573.38 88888.00 2014-12-10 06:46:53.409 344 15337.97 34.02 53573.38 88888.00 2014-12-10 06:46:53.909 344 15338.02 34.02 53573.35 88888.00 2014-12-10 06:46:54.409 344 15338.04 34.07 53573.36 88888.00 2014-12-10 06:46:54.909 344 15338.04 34.08 53573.33 88888.00 2014-12-10 06:46:55.409 344 15338.06 34.09 53573.31 88888.00 2014-12-10 06:46:55.909 344 15338.09 34.09 53573.34 88888.00 2014-12-10 06:46:56.409 344 15338.10 34.07 53573.43 88888.00 2014-12-10 06:46:56.909 344 15338.08 34.08 53573.47 88888.00 2014-12-10 06:46:57.409 344 15338.06 34.07 53573.45 88888.00 2014-12-10 06:46:57.909 344 15338.11 34.12 53573.49 88888.00 2014-12-10 06:46:58.409 344 15338.04 34.16 53573.54 88888.00 2014-12-10 06:46:58.909 344 15338.02 34.19 53573.58 88888.00 2014-12-10 06:46:59.409 344 15338.00 34.22 53573.55 88888.00 2014-12-10 06:46:59.909 344 15338.01 34.20 53573.51 88888.00 2014-12-10 06:47:00.409 344 15338.06 34.28 53573.55 88888.00 2014-12-10 06:47:00.909 344 15338.04 34.29 53573.62 88888.00 2014-12-10 06:47:01.409 344 15338.07 34.28 53573.63 88888.00 2014-12-10 06:47:01.909 344 15338.12 34.27 53573.64 88888.00 2014-12-10 06:47:02.409 344 15338.12 34.24 53573.66 88888.00 2014-12-10 06:47:02.909 344 15338.19 34.26 53573.67 88888.00 2014-12-10 06:47:03.409 344 15338.16 34.35 53573.64 88888.00 2014-12-10 06:47:03.909 344 15338.16 34.37 53573.62 88888.00 2014-12-10 06:47:04.409 344 15338.19 34.37 53573.61 88888.00 2014-12-10 06:47:04.909 344 15338.19 34.39 53573.56 88888.00 2014-12-10 06:47:05.409 344 15338.19 34.35 53573.58 88888.00 2014-12-10 06:47:05.909 344 15338.18 34.38 53573.62 88888.00 2014-12-10 06:47:06.409 344 15338.13 34.41 53573.65 88888.00 2014-12-10 06:47:06.909 344 15338.16 34.45 53573.68 88888.00 2014-12-10 06:47:07.409 344 15338.20 34.39 53573.65 88888.00 2014-12-10 06:47:07.909 344 15338.22 34.43 53573.66 88888.00 2014-12-10 06:47:08.409 344 15338.20 34.44 53573.66 88888.00 2014-12-10 06:47:08.909 344 15338.22 34.42 53573.73 88888.00 2014-12-10 06:47:09.409 344 15338.25 34.39 53573.71 88888.00 2014-12-10 06:47:09.909 344 15338.25 34.42 53573.71 88888.00 2014-12-10 06:47:10.409 344 15338.25 34.37 53573.76 88888.00 2014-12-10 06:47:10.909 344 15338.29 34.38 53573.76 88888.00 2014-12-10 06:47:11.409 344 15338.27 34.35 53573.67 88888.00 2014-12-10 06:47:11.909 344 15338.26 34.36 53573.63 88888.00 2014-12-10 06:47:12.409 344 15338.27 34.35 53573.60 88888.00 2014-12-10 06:47:12.909 344 15338.27 34.33 53573.59 88888.00 2014-12-10 06:47:13.409 344 15338.27 34.34 53573.65 88888.00 2014-12-10 06:47:13.909 344 15338.33 34.39 53573.65 88888.00 2014-12-10 06:47:14.409 344 15338.39 34.43 53573.73 88888.00 2014-12-10 06:47:14.909 344 15338.36 34.41 53573.75 88888.00 2014-12-10 06:47:15.409 344 15338.29 34.39 53573.78 88888.00 2014-12-10 06:47:15.909 344 15338.29 34.37 53573.75 88888.00 2014-12-10 06:47:16.409 344 15338.28 34.36 53573.71 88888.00 2014-12-10 06:47:16.909 344 15338.28 34.47 53573.73 88888.00 2014-12-10 06:47:17.409 344 15338.26 34.51 53573.74 88888.00 2014-12-10 06:47:17.909 344 15338.24 34.50 53573.79 88888.00 2014-12-10 06:47:18.409 344 15338.17 34.48 53573.78 88888.00 2014-12-10 06:47:18.909 344 15338.15 34.48 53573.75 88888.00 2014-12-10 06:47:19.409 344 15338.17 34.50 53573.80 88888.00 2014-12-10 06:47:19.909 344 15338.24 34.54 53573.83 88888.00 2014-12-10 06:47:20.409 344 15338.24 34.53 53573.80 88888.00 2014-12-10 06:47:20.909 344 15338.20 34.52 53573.82 88888.00 2014-12-10 06:47:21.409 344 15338.25 34.51 53573.84 88888.00 2014-12-10 06:47:21.909 344 15338.24 34.52 53573.83 88888.00 2014-12-10 06:47:22.409 344 15338.22 34.56 53573.80 88888.00 2014-12-10 06:47:22.909 344 15338.20 34.61 53573.80 88888.00 2014-12-10 06:47:23.409 344 15338.15 34.58 53573.75 88888.00 2014-12-10 06:47:23.909 344 15338.13 34.60 53573.73 88888.00 2014-12-10 06:47:24.409 344 15338.12 34.64 53573.72 88888.00 2014-12-10 06:47:24.909 344 15338.09 34.72 53573.79 88888.00 2014-12-10 06:47:25.409 344 15338.03 34.71 53573.84 88888.00 2014-12-10 06:47:25.909 344 15337.95 34.61 53573.93 88888.00 2014-12-10 06:47:26.409 344 15338.01 34.63 53573.98 88888.00 2014-12-10 06:47:26.909 344 15338.06 34.64 53573.95 88888.00 2014-12-10 06:47:27.409 344 15338.02 34.67 53573.88 88888.00 2014-12-10 06:47:27.909 344 15337.93 34.63 53573.84 88888.00 2014-12-10 06:47:28.409 344 15337.92 34.59 53573.83 88888.00 2014-12-10 06:47:28.909 344 15337.93 34.54 53573.85 88888.00 2014-12-10 06:47:29.409 344 15337.97 34.53 53573.87 88888.00 2014-12-10 06:47:29.909 344 15337.89 34.48 53573.86 88888.00 2014-12-10 06:47:30.409 344 15337.86 34.56 53573.83 88888.00 2014-12-10 06:47:30.909 344 15337.90 34.61 53573.84 88888.00 2014-12-10 06:47:31.409 344 15337.83 34.53 53573.86 88888.00 2014-12-10 06:47:31.909 344 15337.80 34.52 53573.91 88888.00 2014-12-10 06:47:32.409 344 15337.79 34.58 53573.89 88888.00 2014-12-10 06:47:32.909 344 15337.74 34.61 53573.92 88888.00 2014-12-10 06:47:33.409 344 15337.79 34.55 53573.95 88888.00 2014-12-10 06:47:33.909 344 15337.76 34.52 53573.94 88888.00 2014-12-10 06:47:34.409 344 15337.72 34.51 53573.94 88888.00 2014-12-10 06:47:34.909 344 15337.67 34.53 53573.95 88888.00 2014-12-10 06:47:35.409 344 15337.58 34.48 53573.99 88888.00 2014-12-10 06:47:35.909 344 15337.58 34.44 53573.95 88888.00 2014-12-10 06:47:36.409 344 15337.58 34.42 53573.98 88888.00 2014-12-10 06:47:36.909 344 15337.58 34.42 53573.99 88888.00 2014-12-10 06:47:37.409 344 15337.58 34.47 53574.02 88888.00 2014-12-10 06:47:37.909 344 15337.54 34.50 53574.04 88888.00 2014-12-10 06:47:38.409 344 15337.56 34.45 53574.01 88888.00 2014-12-10 06:47:38.909 344 15337.52 34.45 53574.01 88888.00 2014-12-10 06:47:39.409 344 15337.49 34.44 53573.99 88888.00 2014-12-10 06:47:39.909 344 15337.50 34.44 53573.93 88888.00 2014-12-10 06:47:40.409 344 15337.47 34.43 53573.90 88888.00 2014-12-10 06:47:40.909 344 15337.36 34.38 53573.91 88888.00 2014-12-10 06:47:41.409 344 15337.38 34.34 53573.95 88888.00 2014-12-10 06:47:41.909 344 15337.41 34.37 53574.00 88888.00 2014-12-10 06:47:42.409 344 15337.40 34.37 53574.03 88888.00 2014-12-10 06:47:42.909 344 15337.34 34.39 53574.01 88888.00 2014-12-10 06:47:43.409 344 15337.31 34.38 53573.96 88888.00 2014-12-10 06:47:43.909 344 15337.34 34.37 53574.00 88888.00 2014-12-10 06:47:44.409 344 15337.36 34.45 53574.00 88888.00 2014-12-10 06:47:44.909 344 15337.34 34.46 53573.94 88888.00 2014-12-10 06:47:45.409 344 15337.33 34.43 53573.95 88888.00 2014-12-10 06:47:45.909 344 15337.36 34.37 53573.94 88888.00 2014-12-10 06:47:46.409 344 15337.33 34.28 53573.96 88888.00 2014-12-10 06:47:46.909 344 15337.34 34.34 53573.95 88888.00 2014-12-10 06:47:47.409 344 15337.30 34.33 53573.99 88888.00 2014-12-10 06:47:47.909 344 15337.33 34.33 53573.96 88888.00 2014-12-10 06:47:48.409 344 15337.37 34.35 53573.90 88888.00 2014-12-10 06:47:48.909 344 15337.43 34.35 53573.95 88888.00 2014-12-10 06:47:49.409 344 15337.39 34.32 53573.96 88888.00 2014-12-10 06:47:49.909 344 15337.38 34.32 53574.01 88888.00 2014-12-10 06:47:50.409 344 15337.36 34.32 53574.02 88888.00 2014-12-10 06:47:50.909 344 15337.40 34.28 53574.03 88888.00 2014-12-10 06:47:51.409 344 15337.40 34.30 53574.01 88888.00 2014-12-10 06:47:51.909 344 15337.40 34.34 53574.04 88888.00 2014-12-10 06:47:52.409 344 15337.38 34.26 53574.06 88888.00 2014-12-10 06:47:52.909 344 15337.37 34.24 53574.08 88888.00 2014-12-10 06:47:53.409 344 15337.39 34.26 53574.06 88888.00 2014-12-10 06:47:53.909 344 15337.36 34.26 53574.03 88888.00 2014-12-10 06:47:54.409 344 15337.38 34.34 53574.08 88888.00 2014-12-10 06:47:54.909 344 15337.38 34.37 53574.06 88888.00 2014-12-10 06:47:55.409 344 15337.35 34.34 53574.12 88888.00 2014-12-10 06:47:55.909 344 15337.36 34.36 53574.14 88888.00 2014-12-10 06:47:56.409 344 15337.30 34.32 53574.20 88888.00 2014-12-10 06:47:56.909 344 15337.27 34.26 53574.20 88888.00 2014-12-10 06:47:57.409 344 15337.30 34.28 53574.16 88888.00 2014-12-10 06:47:57.909 344 15337.29 34.32 53574.22 88888.00 2014-12-10 06:47:58.409 344 15337.29 34.30 53574.24 88888.00 2014-12-10 06:47:58.909 344 15337.28 34.33 53574.24 88888.00 2014-12-10 06:47:59.409 344 15337.22 34.38 53574.25 88888.00 2014-12-10 06:47:59.909 344 15337.26 34.37 53574.24 88888.00 2014-12-10 06:48:00.409 344 15337.27 34.34 53574.24 88888.00 2014-12-10 06:48:00.909 344 15337.26 34.36 53574.29 88888.00 2014-12-10 06:48:01.409 344 15337.26 34.39 53574.35 88888.00 2014-12-10 06:48:01.909 344 15337.24 34.42 53574.47 88888.00 2014-12-10 06:48:02.409 344 15337.19 34.41 53574.44 88888.00 2014-12-10 06:48:02.909 344 15337.17 34.35 53574.44 88888.00 2014-12-10 06:48:03.409 344 15337.12 34.36 53574.47 88888.00 2014-12-10 06:48:03.909 344 15337.08 34.37 53574.50 88888.00 2014-12-10 06:48:04.409 344 15337.08 34.42 53574.53 88888.00 2014-12-10 06:48:04.909 344 15337.06 34.43 53574.53 88888.00 2014-12-10 06:48:05.409 344 15337.03 34.43 53574.49 88888.00 2014-12-10 06:48:05.909 344 15337.02 34.42 53574.52 88888.00 2014-12-10 06:48:06.409 344 15337.08 34.44 53574.53 88888.00 2014-12-10 06:48:06.909 344 15337.06 34.47 53574.53 88888.00 2014-12-10 06:48:07.409 344 15337.04 34.42 53574.52 88888.00 2014-12-10 06:48:07.909 344 15337.00 34.44 53574.51 88888.00 2014-12-10 06:48:08.409 344 15336.95 34.47 53574.51 88888.00 2014-12-10 06:48:08.909 344 15336.98 34.52 53574.57 88888.00 2014-12-10 06:48:09.409 344 15336.98 34.54 53574.63 88888.00 2014-12-10 06:48:09.909 344 15336.99 34.54 53574.67 88888.00 2014-12-10 06:48:10.409 344 15336.97 34.56 53574.64 88888.00 2014-12-10 06:48:10.909 344 15336.99 34.59 53574.63 88888.00 2014-12-10 06:48:11.409 344 15337.00 34.63 53574.65 88888.00 2014-12-10 06:48:11.909 344 15337.00 34.61 53574.67 88888.00 2014-12-10 06:48:12.409 344 15336.98 34.53 53574.64 88888.00 2014-12-10 06:48:12.909 344 15336.97 34.63 53574.69 88888.00 2014-12-10 06:48:13.409 344 15336.98 34.60 53574.75 88888.00 2014-12-10 06:48:13.909 344 15337.02 34.60 53574.79 88888.00 2014-12-10 06:48:14.409 344 15337.02 34.67 53574.83 88888.00 2014-12-10 06:48:14.909 344 15336.98 34.67 53574.83 88888.00 2014-12-10 06:48:15.409 344 15336.97 34.69 53574.89 88888.00 2014-12-10 06:48:15.909 344 15336.94 34.63 53574.87 88888.00 2014-12-10 06:48:16.409 344 15336.95 34.69 53574.87 88888.00 2014-12-10 06:48:16.909 344 15336.94 34.78 53574.87 88888.00 2014-12-10 06:48:17.409 344 15336.94 34.78 53574.90 88888.00 2014-12-10 06:48:17.909 344 15336.94 34.74 53574.99 88888.00 2014-12-10 06:48:18.409 344 15336.94 34.71 53574.95 88888.00 2014-12-10 06:48:18.909 344 15336.88 34.71 53574.92 88888.00 2014-12-10 06:48:19.409 344 15336.88 34.73 53574.93 88888.00 2014-12-10 06:48:19.909 344 15336.91 34.80 53574.91 88888.00 2014-12-10 06:48:20.409 344 15336.89 34.81 53574.91 88888.00 2014-12-10 06:48:20.909 344 15336.84 34.73 53574.94 88888.00 2014-12-10 06:48:21.410 344 15336.84 34.70 53574.94 88888.00 2014-12-10 06:48:21.910 344 15336.86 34.74 53574.95 88888.00 2014-12-10 06:48:22.410 344 15336.82 34.81 53574.97 88888.00 2014-12-10 06:48:22.910 344 15336.82 34.86 53574.97 88888.00 2014-12-10 06:48:23.410 344 15336.80 34.88 53574.95 88888.00 2014-12-10 06:48:23.910 344 15336.89 34.87 53574.94 88888.00 2014-12-10 06:48:24.410 344 15336.89 34.90 53574.95 88888.00 2014-12-10 06:48:24.910 344 15336.89 34.82 53574.93 88888.00 2014-12-10 06:48:25.410 344 15336.86 34.74 53574.95 88888.00 2014-12-10 06:48:25.910 344 15336.85 34.74 53574.99 88888.00 2014-12-10 06:48:26.410 344 15336.86 34.72 53575.02 88888.00 2014-12-10 06:48:26.910 344 15336.82 34.80 53575.04 88888.00 2014-12-10 06:48:27.410 344 15336.79 34.88 53575.03 88888.00 2014-12-10 06:48:27.910 344 15336.83 34.95 53575.09 88888.00 2014-12-10 06:48:28.410 344 15336.82 34.96 53575.07 88888.00 2014-12-10 06:48:28.910 344 15336.79 34.95 53575.06 88888.00 2014-12-10 06:48:29.410 344 15336.79 34.90 53575.07 88888.00 2014-12-10 06:48:29.910 344 15336.80 34.89 53575.11 88888.00 2014-12-10 06:48:30.410 344 15336.84 35.00 53575.14 88888.00 2014-12-10 06:48:30.910 344 15336.86 34.98 53575.12 88888.00 2014-12-10 06:48:31.410 344 15336.89 34.99 53575.11 88888.00 2014-12-10 06:48:31.910 344 15336.89 35.02 53575.13 88888.00 2014-12-10 06:48:32.410 344 15336.83 35.04 53575.10 88888.00 2014-12-10 06:48:32.910 344 15336.79 35.05 53575.09 88888.00 2014-12-10 06:48:33.410 344 15336.81 35.07 53575.08 88888.00 2014-12-10 06:48:33.910 344 15336.82 35.13 53575.10 88888.00 2014-12-10 06:48:34.410 344 15336.80 35.13 53575.10 88888.00 2014-12-10 06:48:34.910 344 15336.75 35.15 53575.08 88888.00 2014-12-10 06:48:35.410 344 15336.74 35.14 53575.07 88888.00 2014-12-10 06:48:35.910 344 15336.75 35.15 53575.06 88888.00 2014-12-10 06:48:36.410 344 15336.75 35.16 53575.04 88888.00 2014-12-10 06:48:36.910 344 15336.74 35.20 53575.03 88888.00 2014-12-10 06:48:37.410 344 15336.71 35.22 53575.11 88888.00 2014-12-10 06:48:37.910 344 15336.65 35.20 53575.12 88888.00 2014-12-10 06:48:38.410 344 15336.61 35.13 53575.12 88888.00 2014-12-10 06:48:38.910 344 15336.63 35.11 53575.13 88888.00 2014-12-10 06:48:39.410 344 15336.59 35.17 53575.11 88888.00 2014-12-10 06:48:39.910 344 15336.58 35.19 53575.07 88888.00 2014-12-10 06:48:40.410 344 15336.63 35.15 53575.00 88888.00 2014-12-10 06:48:40.910 344 15336.62 35.16 53575.04 88888.00 2014-12-10 06:48:41.410 344 15336.59 35.13 53575.04 88888.00 2014-12-10 06:48:41.910 344 15336.56 35.08 53574.99 88888.00 2014-12-10 06:48:42.410 344 15336.52 35.10 53575.03 88888.00 2014-12-10 06:48:42.910 344 15336.52 35.12 53575.05 88888.00 2014-12-10 06:48:43.410 344 15336.53 35.17 53575.04 88888.00 2014-12-10 06:48:43.910 344 15336.53 35.17 53575.00 88888.00 2014-12-10 06:48:44.410 344 15336.47 35.19 53575.03 88888.00 2014-12-10 06:48:44.910 344 15336.45 35.22 53574.99 88888.00 2014-12-10 06:48:45.410 344 15336.44 35.22 53575.00 88888.00 2014-12-10 06:48:45.910 344 15336.44 35.22 53574.94 88888.00 2014-12-10 06:48:46.410 344 15336.39 35.25 53574.91 88888.00 2014-12-10 06:48:46.910 344 15336.31 35.28 53574.97 88888.00 2014-12-10 06:48:47.410 344 15336.29 35.30 53574.97 88888.00 2014-12-10 06:48:47.910 344 15336.23 35.30 53574.89 88888.00 2014-12-10 06:48:48.410 344 15336.19 35.29 53574.82 88888.00 2014-12-10 06:48:48.910 344 15336.20 35.32 53574.85 88888.00 2014-12-10 06:48:49.410 344 15336.17 35.29 53574.91 88888.00 2014-12-10 06:48:49.910 344 15336.16 35.31 53574.99 88888.00 2014-12-10 06:48:50.410 344 15336.14 35.37 53575.02 88888.00 2014-12-10 06:48:50.910 344 15336.19 35.36 53575.02 88888.00 2014-12-10 06:48:51.410 344 15336.17 35.38 53575.03 88888.00 2014-12-10 06:48:51.910 344 15336.13 35.48 53575.00 88888.00 2014-12-10 06:48:52.410 344 15336.14 35.55 53575.02 88888.00 2014-12-10 06:48:52.910 344 15336.16 35.56 53575.01 88888.00 2014-12-10 06:48:53.410 344 15336.14 35.54 53575.00 88888.00 2014-12-10 06:48:53.910 344 15336.12 35.45 53575.03 88888.00 2014-12-10 06:48:54.410 344 15336.11 35.47 53575.07 88888.00 2014-12-10 06:48:54.910 344 15336.05 35.54 53575.06 88888.00 2014-12-10 06:48:55.410 344 15336.05 35.62 53575.06 88888.00 2014-12-10 06:48:55.910 344 15336.05 35.67 53575.08 88888.00 2014-12-10 06:48:56.410 344 15335.94 35.72 53575.02 88888.00 2014-12-10 06:48:56.910 344 15335.94 35.69 53574.97 88888.00 2014-12-10 06:48:57.410 344 15335.95 35.73 53574.99 88888.00 2014-12-10 06:48:57.910 344 15335.92 35.74 53575.02 88888.00 2014-12-10 06:48:58.410 344 15335.86 35.76 53575.01 88888.00 2014-12-10 06:48:58.910 344 15335.85 35.76 53575.01 88888.00 2014-12-10 06:48:59.410 344 15335.82 35.73 53574.93 88888.00 2014-12-10 06:48:59.910 344 15335.80 35.74 53574.92 88888.00 2014-12-10 06:49:00.410 344 15335.83 35.82 53574.91 88888.00 2014-12-10 06:49:00.910 344 15335.81 35.82 53574.93 88888.00 2014-12-10 06:49:01.410 344 15335.82 35.81 53574.93 88888.00 2014-12-10 06:49:01.910 344 15335.80 35.82 53575.00 88888.00 2014-12-10 06:49:02.410 344 15335.78 35.85 53575.08 88888.00 2014-12-10 06:49:02.910 344 15335.81 35.80 53575.04 88888.00 2014-12-10 06:49:03.410 344 15335.77 35.73 53575.05 88888.00 2014-12-10 06:49:03.910 344 15335.80 35.75 53575.03 88888.00 2014-12-10 06:49:04.410 344 15335.82 35.80 53575.00 88888.00 2014-12-10 06:49:04.910 344 15335.78 35.84 53574.99 88888.00 2014-12-10 06:49:05.410 344 15335.76 35.91 53574.94 88888.00 2014-12-10 06:49:05.910 344 15335.75 35.91 53574.94 88888.00 2014-12-10 06:49:06.410 344 15335.76 35.88 53574.93 88888.00 2014-12-10 06:49:06.910 344 15335.76 35.88 53574.90 88888.00 2014-12-10 06:49:07.410 344 15335.72 35.91 53574.82 88888.00 2014-12-10 06:49:07.910 344 15335.73 35.95 53574.89 88888.00 2014-12-10 06:49:08.410 344 15335.74 35.94 53574.87 88888.00 2014-12-10 06:49:08.910 344 15335.68 35.93 53574.89 88888.00 2014-12-10 06:49:09.410 344 15335.72 36.00 53574.92 88888.00 2014-12-10 06:49:09.910 344 15335.73 36.02 53574.90 88888.00 2014-12-10 06:49:10.410 344 15335.74 36.08 53574.84 88888.00 2014-12-10 06:49:10.910 344 15335.75 36.06 53574.80 88888.00 2014-12-10 06:49:11.410 344 15335.73 35.99 53574.77 88888.00 2014-12-10 06:49:11.910 344 15335.73 36.00 53574.76 88888.00 2014-12-10 06:49:12.410 344 15335.74 36.03 53574.77 88888.00 2014-12-10 06:49:12.910 344 15335.77 36.05 53574.83 88888.00 2014-12-10 06:49:13.410 344 15335.78 35.98 53574.85 88888.00 2014-12-10 06:49:13.910 344 15335.73 35.99 53574.84 88888.00 2014-12-10 06:49:14.410 344 15335.73 36.03 53574.81 88888.00 2014-12-10 06:49:14.910 344 15335.81 36.03 53574.81 88888.00 2014-12-10 06:49:15.410 344 15335.78 36.08 53574.79 88888.00 2014-12-10 06:49:15.910 344 15335.76 36.11 53574.81 88888.00 2014-12-10 06:49:16.410 344 15335.78 36.15 53574.84 88888.00 2014-12-10 06:49:16.910 344 15335.76 36.16 53574.80 88888.00 2014-12-10 06:49:17.410 344 15335.75 36.15 53574.80 88888.00 2014-12-10 06:49:17.910 344 15335.76 36.09 53574.77 88888.00 2014-12-10 06:49:18.410 344 15335.74 36.09 53574.74 88888.00 2014-12-10 06:49:18.910 344 15335.75 36.12 53574.73 88888.00 2014-12-10 06:49:19.410 344 15335.66 36.19 53574.70 88888.00 2014-12-10 06:49:19.910 344 15335.60 36.24 53574.74 88888.00 2014-12-10 06:49:20.410 344 15335.60 36.21 53574.75 88888.00 2014-12-10 06:49:20.910 344 15335.59 36.17 53574.72 88888.00 2014-12-10 06:49:21.410 344 15335.64 36.21 53574.68 88888.00 2014-12-10 06:49:21.910 344 15335.63 36.26 53574.68 88888.00 2014-12-10 06:49:22.410 344 15335.59 36.26 53574.69 88888.00 2014-12-10 06:49:22.910 344 15335.55 36.28 53574.69 88888.00 2014-12-10 06:49:23.410 344 15335.50 36.26 53574.68 88888.00 2014-12-10 06:49:23.910 344 15335.51 36.29 53574.66 88888.00 2014-12-10 06:49:24.410 344 15335.49 36.29 53574.65 88888.00 2014-12-10 06:49:24.910 344 15335.48 36.27 53574.65 88888.00 2014-12-10 06:49:25.410 344 15335.49 36.26 53574.62 88888.00 2014-12-10 06:49:25.910 344 15335.46 36.24 53574.61 88888.00 2014-12-10 06:49:26.410 344 15335.45 36.24 53574.59 88888.00 2014-12-10 06:49:26.910 344 15335.44 36.26 53574.59 88888.00 2014-12-10 06:49:27.410 344 15335.39 36.26 53574.56 88888.00 2014-12-10 06:49:27.910 344 15335.39 36.24 53574.60 88888.00 2014-12-10 06:49:28.410 344 15335.38 36.24 53574.57 88888.00 2014-12-10 06:49:28.910 344 15335.41 36.27 53574.54 88888.00 2014-12-10 06:49:29.410 344 15335.39 36.26 53574.53 88888.00 2014-12-10 06:49:29.910 344 15335.35 36.29 53574.53 88888.00 2014-12-10 06:49:30.410 344 15335.31 36.34 53574.52 88888.00 2014-12-10 06:49:30.910 344 15335.35 36.31 53574.53 88888.00 2014-12-10 06:49:31.410 344 15335.35 36.33 53574.52 88888.00 2014-12-10 06:49:31.910 344 15335.31 36.38 53574.54 88888.00 2014-12-10 06:49:32.410 344 15335.33 36.34 53574.53 88888.00 2014-12-10 06:49:32.910 344 15335.31 36.36 53574.54 88888.00 2014-12-10 06:49:33.410 344 15335.27 36.34 53574.53 88888.00 2014-12-10 06:49:33.910 344 15335.24 36.33 53574.59 88888.00 2014-12-10 06:49:34.410 344 15335.26 36.35 53574.59 88888.00 2014-12-10 06:49:34.910 344 15335.24 36.31 53574.60 88888.00 2014-12-10 06:49:35.410 344 15335.22 36.36 53574.60 88888.00 2014-12-10 06:49:35.910 344 15335.17 36.41 53574.61 88888.00 2014-12-10 06:49:36.410 344 15335.18 36.36 53574.62 88888.00 2014-12-10 06:49:36.910 344 15335.16 36.37 53574.63 88888.00 2014-12-10 06:49:37.410 344 15335.14 36.41 53574.63 88888.00 2014-12-10 06:49:37.910 344 15335.17 36.38 53574.66 88888.00 2014-12-10 06:49:38.410 344 15335.16 36.41 53574.67 88888.00 2014-12-10 06:49:38.910 344 15335.08 36.38 53574.69 88888.00 2014-12-10 06:49:39.410 344 15335.02 36.36 53574.67 88888.00 2014-12-10 06:49:39.910 344 15335.00 36.35 53574.69 88888.00 2014-12-10 06:49:40.410 344 15335.03 36.38 53574.67 88888.00 2014-12-10 06:49:40.910 344 15335.04 36.40 53574.62 88888.00 2014-12-10 06:49:41.410 344 15334.99 36.41 53574.59 88888.00 2014-12-10 06:49:41.910 344 15334.99 36.37 53574.60 88888.00 2014-12-10 06:49:42.410 344 15334.98 36.40 53574.62 88888.00 2014-12-10 06:49:42.910 344 15334.96 36.40 53574.62 88888.00 2014-12-10 06:49:43.410 344 15334.94 36.44 53574.59 88888.00 2014-12-10 06:49:43.910 344 15334.95 36.44 53574.59 88888.00 2014-12-10 06:49:44.410 344 15334.89 36.47 53574.64 88888.00 2014-12-10 06:49:44.910 344 15334.86 36.58 53574.66 88888.00 2014-12-10 06:49:45.410 344 15334.82 36.55 53574.66 88888.00 2014-12-10 06:49:45.910 344 15334.80 36.53 53574.65 88888.00 2014-12-10 06:49:46.410 344 15334.80 36.50 53574.63 88888.00 2014-12-10 06:49:46.910 344 15334.74 36.52 53574.63 88888.00 2014-12-10 06:49:47.410 344 15334.69 36.58 53574.63 88888.00 2014-12-10 06:49:47.910 344 15334.67 36.54 53574.50 88888.00 2014-12-10 06:49:48.410 344 15334.64 36.55 53574.52 88888.00 2014-12-10 06:49:48.910 344 15334.65 36.57 53574.52 88888.00 2014-12-10 06:49:49.410 344 15334.64 36.55 53574.50 88888.00 2014-12-10 06:49:49.910 344 15334.64 36.62 53574.55 88888.00 2014-12-10 06:49:50.410 344 15334.63 36.63 53574.63 88888.00 2014-12-10 06:49:50.910 344 15334.62 36.63 53574.59 88888.00 2014-12-10 06:49:51.410 344 15334.55 36.63 53574.60 88888.00 2014-12-10 06:49:51.910 344 15334.54 36.66 53574.59 88888.00 2014-12-10 06:49:52.410 344 15334.51 36.66 53574.59 88888.00 2014-12-10 06:49:52.910 344 15334.48 36.69 53574.60 88888.00 2014-12-10 06:49:53.410 344 15334.49 36.71 53574.62 88888.00 2014-12-10 06:49:53.910 344 15334.45 36.75 53574.70 88888.00 2014-12-10 06:49:54.410 344 15334.46 36.78 53574.71 88888.00 2014-12-10 06:49:54.910 344 15334.47 36.81 53574.73 88888.00 2014-12-10 06:49:55.410 344 15334.46 36.80 53574.68 88888.00 2014-12-10 06:49:55.910 344 15334.47 36.87 53574.67 88888.00 2014-12-10 06:49:56.410 344 15334.49 36.87 53574.66 88888.00 2014-12-10 06:49:56.910 344 15334.48 36.84 53574.67 88888.00 2014-12-10 06:49:57.410 344 15334.49 36.84 53574.67 88888.00 2014-12-10 06:49:57.910 344 15334.53 36.81 53574.69 88888.00 2014-12-10 06:49:58.410 344 15334.53 36.88 53574.69 88888.00 2014-12-10 06:49:58.910 344 15334.56 36.92 53574.65 88888.00 2014-12-10 06:49:59.410 344 15334.53 36.93 53574.63 88888.00 2014-12-10 06:49:59.910 344 15334.49 36.98 53574.63 88888.00 2014-12-10 06:50:00.410 344 15334.54 37.01 53574.55 88888.00 2014-12-10 06:50:00.910 344 15334.53 37.01 53574.57 88888.00 2014-12-10 06:50:01.410 344 15334.54 37.04 53574.60 88888.00 2014-12-10 06:50:01.910 344 15334.53 37.07 53574.67 88888.00 2014-12-10 06:50:02.410 344 15334.50 37.07 53574.71 88888.00 2014-12-10 06:50:02.910 344 15334.54 37.11 53574.71 88888.00 2014-12-10 06:50:03.410 344 15334.56 37.10 53574.73 88888.00 2014-12-10 06:50:03.910 344 15334.57 37.12 53574.73 88888.00 2014-12-10 06:50:04.410 344 15334.57 37.16 53574.71 88888.00 2014-12-10 06:50:04.910 344 15334.55 37.21 53574.69 88888.00 2014-12-10 06:50:05.410 344 15334.63 37.21 53574.67 88888.00 2014-12-10 06:50:05.910 344 15334.54 37.23 53574.68 88888.00 2014-12-10 06:50:06.410 344 15334.57 37.24 53574.68 88888.00 2014-12-10 06:50:06.910 344 15334.58 37.26 53574.69 88888.00 2014-12-10 06:50:07.410 344 15334.58 37.26 53574.73 88888.00 2014-12-10 06:50:07.910 344 15334.58 37.28 53574.71 88888.00 2014-12-10 06:50:08.410 344 15334.54 37.31 53574.66 88888.00 2014-12-10 06:50:08.910 344 15334.53 37.33 53574.67 88888.00 2014-12-10 06:50:09.410 344 15334.54 37.39 53574.67 88888.00 2014-12-10 06:50:09.910 344 15334.57 37.36 53574.67 88888.00 2014-12-10 06:50:10.410 344 15334.55 37.37 53574.70 88888.00 2014-12-10 06:50:10.910 344 15334.53 37.35 53574.68 88888.00 2014-12-10 06:50:11.410 344 15334.47 37.37 53574.72 88888.00 2014-12-10 06:50:11.910 344 15334.45 37.38 53574.68 88888.00 2014-12-10 06:50:12.410 344 15334.49 37.39 53574.64 88888.00 2014-12-10 06:50:12.910 344 15334.47 37.44 53574.68 88888.00 2014-12-10 06:50:13.410 344 15334.47 37.50 53574.71 88888.00 2014-12-10 06:50:13.910 344 15334.41 37.54 53574.80 88888.00 2014-12-10 06:50:14.410 344 15334.40 37.56 53574.80 88888.00 2014-12-10 06:50:14.910 344 15334.46 37.62 53574.81 88888.00 2014-12-10 06:50:15.410 344 15334.50 37.59 53574.79 88888.00 2014-12-10 06:50:15.910 344 15334.50 37.55 53574.80 88888.00 2014-12-10 06:50:16.410 344 15334.50 37.64 53574.75 88888.00 2014-12-10 06:50:16.910 344 15334.50 37.73 53574.71 88888.00 2014-12-10 06:50:17.410 344 15334.54 37.71 53574.74 88888.00 2014-12-10 06:50:17.910 344 15334.55 37.68 53574.74 88888.00 2014-12-10 06:50:18.410 344 15334.54 37.67 53574.73 88888.00 2014-12-10 06:50:18.910 344 15334.58 37.72 53574.71 88888.00 2014-12-10 06:50:19.410 344 15334.56 37.82 53574.70 88888.00 2014-12-10 06:50:19.910 344 15334.54 37.87 53574.72 88888.00 2014-12-10 06:50:20.410 344 15334.56 37.84 53574.75 88888.00 2014-12-10 06:50:20.910 344 15334.58 37.78 53574.75 88888.00 2014-12-10 06:50:21.410 344 15334.65 37.83 53574.72 88888.00 2014-12-10 06:50:21.910 344 15334.67 37.87 53574.77 88888.00 2014-12-10 06:50:22.410 344 15334.69 37.88 53574.77 88888.00 2014-12-10 06:50:22.910 344 15334.68 37.87 53574.81 88888.00 2014-12-10 06:50:23.410 344 15334.68 37.91 53574.83 88888.00 2014-12-10 06:50:23.910 344 15334.66 37.92 53574.74 88888.00 2014-12-10 06:50:24.410 344 15334.72 37.93 53574.75 88888.00 2014-12-10 06:50:24.910 344 15334.71 37.95 53574.75 88888.00 2014-12-10 06:50:25.410 344 15334.75 37.95 53574.73 88888.00 2014-12-10 06:50:25.910 344 15334.83 37.95 53574.80 88888.00 2014-12-10 06:50:26.410 344 15334.87 37.98 53574.81 88888.00 2014-12-10 06:50:26.910 344 15334.90 38.02 53574.81 88888.00 2014-12-10 06:50:27.410 344 15334.85 38.08 53574.77 88888.00 2014-12-10 06:50:27.910 344 15334.87 38.13 53574.76 88888.00 2014-12-10 06:50:28.410 344 15334.87 38.16 53574.77 88888.00 2014-12-10 06:50:28.910 344 15334.92 38.17 53574.72 88888.00 2014-12-10 06:50:29.410 344 15334.90 38.19 53574.75 88888.00 2014-12-10 06:50:29.910 344 15334.92 38.21 53574.81 88888.00 2014-12-10 06:50:30.410 344 15334.95 38.24 53574.80 88888.00 2014-12-10 06:50:30.910 344 15334.98 38.30 53574.80 88888.00 2014-12-10 06:50:31.410 344 15334.95 38.30 53574.77 88888.00 2014-12-10 06:50:31.910 344 15335.01 38.32 53574.76 88888.00 2014-12-10 06:50:32.410 344 15334.99 38.30 53574.81 88888.00 2014-12-10 06:50:32.910 344 15335.00 38.28 53574.85 88888.00 2014-12-10 06:50:33.410 344 15335.00 38.35 53574.86 88888.00 2014-12-10 06:50:33.910 344 15335.00 38.39 53574.87 88888.00 2014-12-10 06:50:34.410 344 15335.01 38.43 53574.86 88888.00 2014-12-10 06:50:34.910 344 15335.07 38.45 53574.87 88888.00 2014-12-10 06:50:35.410 344 15335.03 38.43 53574.84 88888.00 2014-12-10 06:50:35.910 344 15335.07 38.42 53574.80 88888.00 2014-12-10 06:50:36.410 344 15335.07 38.50 53574.72 88888.00 2014-12-10 06:50:36.910 344 15335.10 38.54 53574.74 88888.00 2014-12-10 06:50:37.410 344 15335.09 38.59 53574.79 88888.00 2014-12-10 06:50:37.910 344 15335.11 38.59 53574.80 88888.00 2014-12-10 06:50:38.410 344 15335.12 38.65 53574.77 88888.00 2014-12-10 06:50:38.910 344 15335.16 38.63 53574.81 88888.00 2014-12-10 06:50:39.410 344 15335.21 38.70 53574.84 88888.00 2014-12-10 06:50:39.910 344 15335.19 38.74 53574.84 88888.00 2014-12-10 06:50:40.410 344 15335.16 38.77 53574.77 88888.00 2014-12-10 06:50:40.910 344 15335.18 38.84 53574.73 88888.00 2014-12-10 06:50:41.410 344 15335.21 38.88 53574.70 88888.00 2014-12-10 06:50:41.910 344 15335.24 38.80 53574.69 88888.00 2014-12-10 06:50:42.410 344 15335.29 38.83 53574.70 88888.00 2014-12-10 06:50:42.910 344 15335.29 38.82 53574.73 88888.00 2014-12-10 06:50:43.410 344 15335.31 38.83 53574.73 88888.00 2014-12-10 06:50:43.910 344 15335.30 38.88 53574.79 88888.00 2014-12-10 06:50:44.410 344 15335.35 38.93 53574.79 88888.00 2014-12-10 06:50:44.910 344 15335.40 38.99 53574.81 88888.00 2014-12-10 06:50:45.410 344 15335.37 39.01 53574.83 88888.00 2014-12-10 06:50:45.910 344 15335.33 39.05 53574.82 88888.00 2014-12-10 06:50:46.410 344 15335.40 39.05 53574.76 88888.00 2014-12-10 06:50:46.910 344 15335.39 39.04 53574.75 88888.00 2014-12-10 06:50:47.410 344 15335.42 39.06 53574.75 88888.00 2014-12-10 06:50:47.910 344 15335.42 39.12 53574.79 88888.00 2014-12-10 06:50:48.410 344 15335.47 39.13 53574.75 88888.00 2014-12-10 06:50:48.910 344 15335.51 39.21 53574.72 88888.00 2014-12-10 06:50:49.410 344 15335.57 39.23 53574.77 88888.00 2014-12-10 06:50:49.910 344 15335.55 39.27 53574.82 88888.00 2014-12-10 06:50:50.410 344 15335.59 39.30 53574.87 88888.00 2014-12-10 06:50:50.910 344 15335.63 39.34 53574.87 88888.00 2014-12-10 06:50:51.410 344 15335.65 39.35 53574.88 88888.00 2014-12-10 06:50:51.910 344 15335.71 39.45 53574.86 88888.00 2014-12-10 06:50:52.410 344 15335.65 39.44 53574.87 88888.00 2014-12-10 06:50:52.910 344 15335.68 39.45 53574.86 88888.00 2014-12-10 06:50:53.410 344 15335.69 39.46 53574.89 88888.00 2014-12-10 06:50:53.910 344 15335.68 39.49 53574.86 88888.00 2014-12-10 06:50:54.410 344 15335.68 39.54 53574.84 88888.00 2014-12-10 06:50:54.910 344 15335.68 39.52 53574.83 88888.00 2014-12-10 06:50:55.410 344 15335.75 39.56 53574.83 88888.00 2014-12-10 06:50:55.910 344 15335.73 39.57 53574.88 88888.00 2014-12-10 06:50:56.410 344 15335.75 39.55 53574.87 88888.00 2014-12-10 06:50:56.910 344 15335.74 39.57 53574.92 88888.00 2014-12-10 06:50:57.410 344 15335.71 39.58 53574.92 88888.00 2014-12-10 06:50:57.910 344 15335.73 39.65 53574.92 88888.00 2014-12-10 06:50:58.410 344 15335.75 39.61 53574.92 88888.00 2014-12-10 06:50:58.910 344 15335.75 39.68 53574.85 88888.00 2014-12-10 06:50:59.410 344 15335.69 39.74 53574.88 88888.00 2014-12-10 06:50:59.910 344 15335.73 39.79 53574.86 88888.00 2014-12-10 06:51:00.410 344 15335.78 39.80 53574.84 88888.00 2014-12-10 06:51:00.910 344 15335.78 39.81 53574.88 88888.00 2014-12-10 06:51:01.410 344 15335.72 39.86 53574.90 88888.00 2014-12-10 06:51:01.910 344 15335.73 39.86 53574.96 88888.00 2014-12-10 06:51:02.410 344 15335.82 39.89 53574.97 88888.00 2014-12-10 06:51:02.910 344 15335.87 39.88 53574.93 88888.00 2014-12-10 06:51:03.410 344 15335.89 39.91 53574.97 88888.00 2014-12-10 06:51:03.910 344 15335.87 39.98 53575.02 88888.00 2014-12-10 06:51:04.410 344 15335.90 39.98 53574.99 88888.00 2014-12-10 06:51:04.910 344 15335.94 40.06 53574.95 88888.00 2014-12-10 06:51:05.410 344 15335.93 40.06 53574.95 88888.00 2014-12-10 06:51:05.910 344 15335.95 40.09 53574.94 88888.00 2014-12-10 06:51:06.410 344 15335.96 40.12 53574.97 88888.00 2014-12-10 06:51:06.910 344 15335.94 40.05 53574.99 88888.00 2014-12-10 06:51:07.410 344 15335.98 40.12 53575.01 88888.00 2014-12-10 06:51:07.910 344 15335.98 40.14 53575.01 88888.00 2014-12-10 06:51:08.410 344 15336.09 40.22 53574.95 88888.00 2014-12-10 06:51:08.910 344 15336.12 40.29 53574.95 88888.00 2014-12-10 06:51:09.410 344 15336.11 40.29 53575.00 88888.00 2014-12-10 06:51:09.910 344 15336.17 40.44 53575.02 88888.00 2014-12-10 06:51:10.410 344 15336.19 40.47 53575.05 88888.00 2014-12-10 06:51:10.910 344 15336.28 40.53 53575.05 88888.00 2014-12-10 06:51:11.410 344 15336.30 40.57 53575.05 88888.00 2014-12-10 06:51:11.910 344 15336.30 40.58 53575.09 88888.00 2014-12-10 06:51:12.410 344 15336.34 40.58 53575.02 88888.00 2014-12-10 06:51:12.910 344 15336.38 40.57 53574.97 88888.00 2014-12-10 06:51:13.410 344 15336.40 40.63 53575.00 88888.00 2014-12-10 06:51:13.910 344 15336.40 40.65 53574.99 88888.00 2014-12-10 06:51:14.410 344 15336.43 40.68 53575.02 88888.00 2014-12-10 06:51:14.910 344 15336.50 40.74 53575.05 88888.00 2014-12-10 06:51:15.410 344 15336.50 40.67 53575.08 88888.00 2014-12-10 06:51:15.910 344 15336.53 40.61 53575.05 88888.00 2014-12-10 06:51:16.410 344 15336.53 40.64 53575.05 88888.00 2014-12-10 06:51:16.910 344 15336.47 40.61 53575.02 88888.00 2014-12-10 06:51:17.410 344 15336.48 40.63 53574.96 88888.00 2014-12-10 06:51:17.910 344 15336.46 40.60 53574.99 88888.00 2014-12-10 06:51:18.410 344 15336.52 40.61 53574.99 88888.00 2014-12-10 06:51:18.910 344 15336.47 40.65 53574.92 88888.00 2014-12-10 06:51:19.410 344 15336.44 40.72 53574.95 88888.00 2014-12-10 06:51:19.910 344 15336.47 40.69 53574.95 88888.00 2014-12-10 06:51:20.410 344 15336.50 40.70 53574.99 88888.00 2014-12-10 06:51:20.910 344 15336.52 40.76 53575.01 88888.00 2014-12-10 06:51:21.410 344 15336.54 40.78 53575.02 88888.00 2014-12-10 06:51:21.910 344 15336.53 40.84 53575.04 88888.00 2014-12-10 06:51:22.410 344 15336.57 40.87 53575.03 88888.00 2014-12-10 06:51:22.910 344 15336.59 40.86 53575.00 88888.00 2014-12-10 06:51:23.410 344 15336.62 40.86 53575.09 88888.00 2014-12-10 06:51:23.910 344 15336.64 40.86 53575.08 88888.00 2014-12-10 06:51:24.410 344 15336.62 40.84 53575.01 88888.00 2014-12-10 06:51:24.910 344 15336.64 40.83 53575.05 88888.00 2014-12-10 06:51:25.410 344 15336.72 40.86 53575.05 88888.00 2014-12-10 06:51:25.910 344 15336.75 40.86 53575.04 88888.00 2014-12-10 06:51:26.410 344 15336.77 40.90 53575.06 88888.00 2014-12-10 06:51:26.910 344 15336.83 40.87 53575.11 88888.00 2014-12-10 06:51:27.410 344 15336.83 40.91 53575.12 88888.00 2014-12-10 06:51:27.910 344 15336.84 40.93 53575.10 88888.00 2014-12-10 06:51:28.410 344 15336.93 40.91 53575.14 88888.00 2014-12-10 06:51:28.910 344 15336.95 40.99 53575.15 88888.00 2014-12-10 06:51:29.410 344 15336.95 40.92 53575.15 88888.00 2014-12-10 06:51:29.910 344 15337.00 40.93 53575.12 88888.00 2014-12-10 06:51:30.410 344 15336.98 40.91 53575.07 88888.00 2014-12-10 06:51:30.910 344 15336.98 40.93 53575.12 88888.00 2014-12-10 06:51:31.410 344 15336.99 40.93 53575.15 88888.00 2014-12-10 06:51:31.910 344 15337.00 40.86 53575.19 88888.00 2014-12-10 06:51:32.410 344 15337.01 40.99 53575.20 88888.00 2014-12-10 06:51:32.910 344 15337.01 41.04 53575.16 88888.00 2014-12-10 06:51:33.410 344 15336.98 41.04 53575.16 88888.00 2014-12-10 06:51:33.910 344 15336.99 41.04 53575.12 88888.00 2014-12-10 06:51:34.410 344 15336.97 41.07 53575.12 88888.00 2014-12-10 06:51:34.910 344 15337.01 41.11 53575.16 88888.00 2014-12-10 06:51:35.410 344 15337.01 41.09 53575.16 88888.00 2014-12-10 06:51:35.910 344 15337.03 41.09 53575.16 88888.00 2014-12-10 06:51:36.410 344 15337.00 41.03 53575.15 88888.00 2014-12-10 06:51:36.910 344 15337.01 41.04 53575.16 88888.00 2014-12-10 06:51:37.410 344 15337.00 41.05 53575.19 88888.00 2014-12-10 06:51:37.910 344 15336.99 41.00 53575.26 88888.00 2014-12-10 06:51:38.410 344 15336.98 41.05 53575.33 88888.00 2014-12-10 06:51:38.910 344 15336.95 41.05 53575.37 88888.00 2014-12-10 06:51:39.410 344 15337.00 41.09 53575.39 88888.00 2014-12-10 06:51:39.910 344 15337.03 41.22 53575.36 88888.00 2014-12-10 06:51:40.410 344 15337.04 41.25 53575.40 88888.00 2014-12-10 06:51:40.910 344 15337.03 41.27 53575.39 88888.00 2014-12-10 06:51:41.410 344 15337.07 41.24 53575.40 88888.00 2014-12-10 06:51:41.910 344 15337.13 41.28 53575.42 88888.00 2014-12-10 06:51:42.410 344 15337.17 41.26 53575.45 88888.00 2014-12-10 06:51:42.910 344 15337.17 41.26 53575.48 88888.00 2014-12-10 06:51:43.410 344 15337.21 41.24 53575.45 88888.00 2014-12-10 06:51:43.910 344 15337.19 41.20 53575.45 88888.00 2014-12-10 06:51:44.410 344 15337.21 41.28 53575.45 88888.00 2014-12-10 06:51:44.910 344 15337.22 41.20 53575.48 88888.00 2014-12-10 06:51:45.410 344 15337.28 41.18 53575.46 88888.00 2014-12-10 06:51:45.910 344 15337.28 41.19 53575.48 88888.00 2014-12-10 06:51:46.410 344 15337.34 41.20 53575.53 88888.00 2014-12-10 06:51:46.910 344 15337.31 41.15 53575.64 88888.00 2014-12-10 06:51:47.410 344 15337.34 41.13 53575.61 88888.00 2014-12-10 06:51:47.910 344 15337.38 41.20 53575.56 88888.00 2014-12-10 06:51:48.410 344 15337.39 41.21 53575.61 88888.00 2014-12-10 06:51:48.910 344 15337.39 41.35 53575.59 88888.00 2014-12-10 06:51:49.410 344 15337.39 41.36 53575.54 88888.00 2014-12-10 06:51:49.910 344 15337.44 41.38 53575.54 88888.00 2014-12-10 06:51:50.410 344 15337.41 41.38 53575.64 88888.00 2014-12-10 06:51:50.910 344 15337.44 41.37 53575.72 88888.00 2014-12-10 06:51:51.410 344 15337.46 41.39 53575.74 88888.00 2014-12-10 06:51:51.910 344 15337.49 41.36 53575.79 88888.00 2014-12-10 06:51:52.410 344 15337.49 41.36 53575.76 88888.00 2014-12-10 06:51:52.910 344 15337.47 41.38 53575.75 88888.00 2014-12-10 06:51:53.410 344 15337.43 41.50 53575.80 88888.00 2014-12-10 06:51:53.910 344 15337.38 41.50 53575.85 88888.00 2014-12-10 06:51:54.410 344 15337.45 41.63 53575.86 88888.00 2014-12-10 06:51:54.910 344 15337.46 41.64 53575.87 88888.00 2014-12-10 06:51:55.410 344 15337.41 41.56 53575.91 88888.00 2014-12-10 06:51:55.910 344 15337.41 41.62 53575.92 88888.00 2014-12-10 06:51:56.410 344 15337.37 41.67 53575.94 88888.00 2014-12-10 06:51:56.910 344 15337.40 41.68 53575.96 88888.00 2014-12-10 06:51:57.410 344 15337.40 41.70 53575.95 88888.00 2014-12-10 06:51:57.910 344 15337.39 41.65 53575.98 88888.00 2014-12-10 06:51:58.410 344 15337.44 41.67 53576.03 88888.00 2014-12-10 06:51:58.910 344 15337.38 41.63 53576.05 88888.00 2014-12-10 06:51:59.410 344 15337.41 41.60 53576.06 88888.00 2014-12-10 06:51:59.910 344 15337.43 41.63 53576.08 88888.00 2014-12-10 06:52:00.410 344 15337.40 41.60 53576.10 88888.00 2014-12-10 06:52:00.910 344 15337.48 41.65 53576.09 88888.00 2014-12-10 06:52:01.410 344 15337.45 41.62 53576.10 88888.00 2014-12-10 06:52:01.910 344 15337.43 41.64 53576.11 88888.00 2014-12-10 06:52:02.410 344 15337.41 41.67 53576.16 88888.00 2014-12-10 06:52:02.910 344 15337.40 41.64 53576.16 88888.00 2014-12-10 06:52:03.410 344 15337.40 41.70 53576.22 88888.00 2014-12-10 06:52:03.910 344 15337.40 41.72 53576.28 88888.00 2014-12-10 06:52:04.410 344 15337.44 41.79 53576.33 88888.00 2014-12-10 06:52:04.910 344 15337.43 41.84 53576.33 88888.00 2014-12-10 06:52:05.410 344 15337.43 41.81 53576.35 88888.00 2014-12-10 06:52:05.910 344 15337.46 41.86 53576.42 88888.00 2014-12-10 06:52:06.410 344 15337.41 41.88 53576.38 88888.00 2014-12-10 06:52:06.910 344 15337.39 41.88 53576.36 88888.00 2014-12-10 06:52:07.410 344 15337.41 41.95 53576.34 88888.00 2014-12-10 06:52:07.910 344 15337.41 41.94 53576.40 88888.00 2014-12-10 06:52:08.410 344 15337.40 41.89 53576.43 88888.00 2014-12-10 06:52:08.910 344 15337.34 41.99 53576.44 88888.00 2014-12-10 06:52:09.410 344 15337.33 42.06 53576.45 88888.00 2014-12-10 06:52:09.910 344 15337.36 42.00 53576.44 88888.00 2014-12-10 06:52:10.410 344 15337.38 42.05 53576.48 88888.00 2014-12-10 06:52:10.910 344 15337.31 41.99 53576.52 88888.00 2014-12-10 06:52:11.410 344 15337.29 41.99 53576.53 88888.00 2014-12-10 06:52:11.910 344 15337.30 42.07 53576.54 88888.00 2014-12-10 06:52:12.410 344 15337.27 42.16 53576.58 88888.00 2014-12-10 06:52:12.910 344 15337.25 42.21 53576.62 88888.00 2014-12-10 06:52:13.410 344 15337.26 42.26 53576.58 88888.00 2014-12-10 06:52:13.910 344 15337.21 42.31 53576.60 88888.00 2014-12-10 06:52:14.410 344 15337.18 42.23 53576.64 88888.00 2014-12-10 06:52:14.910 344 15337.22 42.24 53576.66 88888.00 2014-12-10 06:52:15.410 344 15337.24 42.31 53576.66 88888.00 2014-12-10 06:52:15.910 344 15337.16 42.26 53576.65 88888.00 2014-12-10 06:52:16.410 344 15337.15 42.21 53576.67 88888.00 2014-12-10 06:52:16.910 344 15337.21 42.19 53576.64 88888.00 2014-12-10 06:52:17.410 344 15337.20 42.23 53576.64 88888.00 2014-12-10 06:52:17.910 344 15337.18 42.26 53576.68 88888.00 2014-12-10 06:52:18.410 344 15337.21 42.25 53576.66 88888.00 2014-12-10 06:52:18.910 344 15337.26 42.32 53576.66 88888.00 2014-12-10 06:52:19.410 344 15337.21 42.37 53576.67 88888.00 2014-12-10 06:52:19.910 344 15337.21 42.36 53576.67 88888.00 2014-12-10 06:52:20.410 344 15337.24 42.41 53576.68 88888.00 2014-12-10 06:52:20.910 344 15337.28 42.46 53576.63 88888.00 2014-12-10 06:52:21.410 344 15337.28 42.51 53576.62 88888.00 2014-12-10 06:52:21.910 344 15337.22 42.51 53576.68 88888.00 2014-12-10 06:52:22.410 344 15337.19 42.41 53576.67 88888.00 2014-12-10 06:52:22.910 344 15337.22 42.40 53576.65 88888.00 2014-12-10 06:52:23.410 344 15337.19 42.40 53576.69 88888.00 2014-12-10 06:52:23.910 344 15337.18 42.45 53576.68 88888.00 2014-12-10 06:52:24.410 344 15337.22 42.52 53576.65 88888.00 2014-12-10 06:52:24.910 344 15337.24 42.55 53576.65 88888.00 2014-12-10 06:52:25.410 344 15337.22 42.55 53576.66 88888.00 2014-12-10 06:52:25.910 344 15337.19 42.45 53576.65 88888.00 2014-12-10 06:52:26.410 344 15337.24 42.38 53576.66 88888.00 2014-12-10 06:52:26.910 344 15337.29 42.39 53576.70 88888.00 2014-12-10 06:52:27.410 344 15337.30 42.43 53576.76 88888.00 2014-12-10 06:52:27.910 344 15337.28 42.41 53576.81 88888.00 2014-12-10 06:52:28.410 344 15337.33 42.38 53576.83 88888.00 2014-12-10 06:52:28.910 344 15337.37 42.46 53576.91 88888.00 2014-12-10 06:52:29.410 344 15337.38 42.50 53576.91 88888.00 2014-12-10 06:52:29.910 344 15337.33 42.47 53576.93 88888.00 2014-12-10 06:52:30.410 344 15337.35 42.43 53576.90 88888.00 2014-12-10 06:52:30.910 344 15337.40 42.55 53576.91 88888.00 2014-12-10 06:52:31.410 344 15337.39 42.57 53576.90 88888.00 2014-12-10 06:52:31.910 344 15337.34 42.62 53576.90 88888.00 2014-12-10 06:52:32.410 344 15337.33 42.57 53576.89 88888.00 2014-12-10 06:52:32.910 344 15337.33 42.55 53576.98 88888.00 2014-12-10 06:52:33.410 344 15337.30 42.58 53576.98 88888.00 2014-12-10 06:52:33.910 344 15337.27 42.56 53577.00 88888.00 2014-12-10 06:52:34.410 344 15337.30 42.60 53577.02 88888.00 2014-12-10 06:52:34.910 344 15337.35 42.68 53576.98 88888.00 2014-12-10 06:52:35.410 344 15337.36 42.72 53576.98 88888.00 2014-12-10 06:52:35.910 344 15337.36 42.73 53577.05 88888.00 2014-12-10 06:52:36.410 344 15337.34 42.68 53577.03 88888.00 2014-12-10 06:52:36.910 344 15337.36 42.66 53577.00 88888.00 2014-12-10 06:52:37.410 344 15337.39 42.68 53576.95 88888.00 2014-12-10 06:52:37.910 344 15337.35 42.67 53576.88 88888.00 2014-12-10 06:52:38.410 344 15337.38 42.72 53576.89 88888.00 2014-12-10 06:52:38.910 344 15337.41 42.76 53576.96 88888.00 2014-12-10 06:52:39.410 344 15337.45 42.76 53577.00 88888.00 2014-12-10 06:52:39.910 344 15337.43 42.77 53577.06 88888.00 2014-12-10 06:52:40.410 344 15337.43 42.79 53577.16 88888.00 2014-12-10 06:52:40.910 344 15337.50 42.81 53577.16 88888.00 2014-12-10 06:52:41.410 344 15337.53 42.86 53577.15 88888.00 2014-12-10 06:52:41.910 344 15337.50 42.82 53577.13 88888.00 2014-12-10 06:52:42.410 344 15337.52 42.75 53577.13 88888.00 2014-12-10 06:52:42.910 344 15337.57 42.75 53577.16 88888.00 2014-12-10 06:52:43.410 344 15337.61 42.83 53577.16 88888.00 2014-12-10 06:52:43.910 344 15337.58 42.86 53577.17 88888.00 2014-12-10 06:52:44.410 344 15337.61 42.82 53577.22 88888.00 2014-12-10 06:52:44.910 344 15337.68 42.84 53577.24 88888.00 2014-12-10 06:52:45.410 344 15337.68 42.86 53577.25 88888.00 2014-12-10 06:52:45.910 344 15337.64 42.82 53577.25 88888.00 2014-12-10 06:52:46.410 344 15337.67 42.84 53577.28 88888.00 2014-12-10 06:52:46.910 344 15337.73 42.91 53577.29 88888.00 2014-12-10 06:52:47.410 344 15337.76 42.99 53577.30 88888.00 2014-12-10 06:52:47.910 344 15337.73 42.92 53577.32 88888.00 2014-12-10 06:52:48.410 344 15337.73 42.89 53577.32 88888.00 2014-12-10 06:52:48.910 344 15337.83 42.90 53577.33 88888.00 2014-12-10 06:52:49.410 344 15337.86 42.90 53577.35 88888.00 2014-12-10 06:52:49.910 344 15337.85 42.89 53577.39 88888.00 2014-12-10 06:52:50.410 344 15337.85 42.90 53577.34 88888.00 2014-12-10 06:52:50.910 344 15337.92 42.99 53577.31 88888.00 2014-12-10 06:52:51.410 344 15337.91 42.99 53577.30 88888.00 2014-12-10 06:52:51.910 344 15337.94 42.91 53577.32 88888.00 2014-12-10 06:52:52.410 344 15338.00 42.95 53577.36 88888.00 2014-12-10 06:52:52.910 344 15338.00 42.95 53577.36 88888.00 2014-12-10 06:52:53.410 344 15338.02 42.86 53577.41 88888.00 2014-12-10 06:52:53.910 344 15338.04 42.88 53577.41 88888.00 2014-12-10 06:52:54.410 344 15338.09 42.92 53577.39 88888.00 2014-12-10 06:52:54.910 344 15338.17 42.94 53577.43 88888.00 2014-12-10 06:52:55.410 344 15338.24 42.95 53577.46 88888.00 2014-12-10 06:52:55.910 344 15338.30 43.02 53577.45 88888.00 2014-12-10 06:52:56.410 344 15338.30 43.01 53577.46 88888.00 2014-12-10 06:52:56.910 344 15338.38 43.06 53577.49 88888.00 2014-12-10 06:52:57.410 344 15338.42 43.14 53577.51 88888.00 2014-12-10 06:52:57.910 344 15338.37 43.12 53577.53 88888.00 2014-12-10 06:52:58.410 344 15338.40 43.11 53577.52 88888.00 2014-12-10 06:52:58.910 344 15338.45 43.10 53577.57 88888.00 2014-12-10 06:52:59.410 344 15338.51 43.10 53577.65 88888.00 2014-12-10 06:52:59.910 344 15338.58 43.18 53577.72 88888.00 2014-12-10 06:53:00.410 344 15338.58 43.18 53577.73 88888.00 2014-12-10 06:53:00.910 344 15338.61 43.15 53577.73 88888.00 2014-12-10 06:53:01.410 344 15338.70 43.15 53577.76 88888.00 2014-12-10 06:53:01.910 344 15338.71 43.19 53577.79 88888.00 2014-12-10 06:53:02.410 344 15338.70 43.19 53577.81 88888.00 2014-12-10 06:53:02.910 344 15338.69 43.16 53577.76 88888.00 2014-12-10 06:53:03.410 344 15338.73 43.11 53577.78 88888.00 2014-12-10 06:53:03.910 344 15338.75 43.12 53577.81 88888.00 2014-12-10 06:53:04.410 344 15338.76 43.20 53577.86 88888.00 2014-12-10 06:53:04.910 344 15338.83 43.15 53577.95 88888.00 2014-12-10 06:53:05.410 344 15338.87 43.16 53577.97 88888.00 2014-12-10 06:53:05.910 344 15338.87 43.12 53578.01 88888.00 2014-12-10 06:53:06.410 344 15338.90 43.17 53578.03 88888.00 2014-12-10 06:53:06.910 344 15338.94 43.23 53578.02 88888.00 2014-12-10 06:53:07.410 344 15339.00 43.23 53578.04 88888.00 2014-12-10 06:53:07.910 344 15338.98 43.23 53578.08 88888.00 2014-12-10 06:53:08.410 344 15338.96 43.17 53578.11 88888.00 2014-12-10 06:53:08.910 344 15339.02 43.23 53578.08 88888.00 2014-12-10 06:53:09.410 344 15339.05 43.25 53578.14 88888.00 2014-12-10 06:53:09.910 344 15339.07 43.26 53578.14 88888.00 2014-12-10 06:53:10.410 344 15339.14 43.33 53578.14 88888.00 2014-12-10 06:53:10.910 344 15339.16 43.25 53578.19 88888.00 2014-12-10 06:53:11.410 344 15339.18 43.26 53578.24 88888.00 2014-12-10 06:53:11.910 344 15339.16 43.25 53578.26 88888.00 2014-12-10 06:53:12.410 344 15339.24 43.28 53578.26 88888.00 2014-12-10 06:53:12.910 344 15339.25 43.38 53578.29 88888.00 2014-12-10 06:53:13.410 344 15339.20 43.37 53578.42 88888.00 2014-12-10 06:53:13.910 344 15339.21 43.46 53578.39 88888.00 2014-12-10 06:53:14.410 344 15339.27 43.42 53578.36 88888.00 2014-12-10 06:53:14.910 344 15339.28 43.35 53578.31 88888.00 2014-12-10 06:53:15.410 344 15339.32 43.36 53578.33 88888.00 2014-12-10 06:53:15.910 344 15339.30 43.36 53578.36 88888.00 2014-12-10 06:53:16.411 344 15339.35 43.37 53578.43 88888.00 2014-12-10 06:53:16.911 344 15339.35 43.42 53578.50 88888.00 2014-12-10 06:53:17.411 344 15339.42 43.43 53578.55 88888.00 2014-12-10 06:53:17.911 344 15339.46 43.45 53578.56 88888.00 2014-12-10 06:53:18.411 344 15339.44 43.41 53578.64 88888.00 2014-12-10 06:53:18.911 344 15339.46 43.40 53578.71 88888.00 2014-12-10 06:53:19.411 344 15339.44 43.36 53578.73 88888.00 2014-12-10 06:53:19.911 344 15339.44 43.42 53578.78 88888.00 2014-12-10 06:53:20.411 344 15339.50 43.50 53578.78 88888.00 2014-12-10 06:53:20.911 344 15339.53 43.52 53578.82 88888.00 2014-12-10 06:53:21.411 344 15339.51 43.57 53578.80 88888.00 2014-12-10 06:53:21.911 344 15339.47 43.51 53578.75 88888.00 2014-12-10 06:53:22.411 344 15339.51 43.54 53578.73 88888.00 2014-12-10 06:53:22.911 344 15339.56 43.55 53578.78 88888.00 2014-12-10 06:53:23.411 344 15339.50 43.52 53578.83 88888.00 2014-12-10 06:53:23.911 344 15339.51 43.54 53578.86 88888.00 2014-12-10 06:53:24.411 344 15339.54 43.58 53578.88 88888.00 2014-12-10 06:53:24.911 344 15339.56 43.62 53578.85 88888.00 2014-12-10 06:53:25.411 344 15339.56 43.66 53578.83 88888.00 2014-12-10 06:53:25.911 344 15339.61 43.60 53578.87 88888.00 2014-12-10 06:53:26.411 344 15339.63 43.61 53578.88 88888.00 2014-12-10 06:53:26.911 344 15339.61 43.60 53578.89 88888.00 2014-12-10 06:53:27.411 344 15339.64 43.68 53578.84 88888.00 2014-12-10 06:53:27.911 344 15339.64 43.69 53578.84 88888.00 2014-12-10 06:53:28.411 344 15339.67 43.71 53578.84 88888.00 2014-12-10 06:53:28.911 344 15339.66 43.75 53578.90 88888.00 2014-12-10 06:53:29.411 344 15339.64 43.73 53579.02 88888.00 2014-12-10 06:53:29.911 344 15339.65 43.73 53579.04 88888.00 2014-12-10 06:53:30.411 344 15339.70 43.67 53579.07 88888.00 2014-12-10 06:53:30.911 344 15339.72 43.70 53579.08 88888.00 2014-12-10 06:53:31.411 344 15339.69 43.71 53579.12 88888.00 2014-12-10 06:53:31.911 344 15339.71 43.69 53579.12 88888.00 2014-12-10 06:53:32.411 344 15339.70 43.70 53579.14 88888.00 2014-12-10 06:53:32.911 344 15339.69 43.76 53579.19 88888.00 2014-12-10 06:53:33.411 344 15339.71 43.86 53579.22 88888.00 2014-12-10 06:53:33.911 344 15339.71 43.92 53579.20 88888.00 2014-12-10 06:53:34.411 344 15339.73 43.93 53579.22 88888.00 2014-12-10 06:53:34.911 344 15339.76 43.93 53579.22 88888.00 2014-12-10 06:53:35.411 344 15339.83 43.98 53579.27 88888.00 2014-12-10 06:53:35.911 344 15339.85 43.95 53579.25 88888.00 2014-12-10 06:53:36.411 344 15339.84 43.88 53579.23 88888.00 2014-12-10 06:53:36.911 344 15339.83 43.93 53579.29 88888.00 2014-12-10 06:53:37.411 344 15339.80 43.90 53579.27 88888.00 2014-12-10 06:53:37.911 344 15339.83 43.95 53579.24 88888.00 2014-12-10 06:53:38.411 344 15339.83 43.98 53579.25 88888.00 2014-12-10 06:53:38.911 344 15339.84 43.98 53579.25 88888.00 2014-12-10 06:53:39.411 344 15339.87 44.01 53579.29 88888.00 2014-12-10 06:53:39.911 344 15339.80 43.95 53579.26 88888.00 2014-12-10 06:53:40.411 344 15339.83 44.04 53579.24 88888.00 2014-12-10 06:53:40.911 344 15339.83 44.06 53579.26 88888.00 2014-12-10 06:53:41.411 344 15339.78 44.04 53579.32 88888.00 2014-12-10 06:53:41.911 344 15339.79 44.10 53579.37 88888.00 2014-12-10 06:53:42.411 344 15339.78 44.11 53579.42 88888.00 2014-12-10 06:53:42.911 344 15339.78 44.10 53579.50 88888.00 2014-12-10 06:53:43.411 344 15339.76 44.20 53579.47 88888.00 2014-12-10 06:53:43.911 344 15339.73 44.21 53579.48 88888.00 2014-12-10 06:53:44.411 344 15339.76 44.21 53579.45 88888.00 2014-12-10 06:53:44.911 344 15339.75 44.26 53579.43 88888.00 2014-12-10 06:53:45.411 344 15339.72 44.26 53579.45 88888.00 2014-12-10 06:53:45.911 344 15339.78 44.31 53579.46 88888.00 2014-12-10 06:53:46.411 344 15339.79 44.29 53579.44 88888.00 2014-12-10 06:53:46.911 344 15339.78 44.30 53579.47 88888.00 2014-12-10 06:53:47.411 344 15339.83 44.37 53579.49 88888.00 2014-12-10 06:53:47.911 344 15339.80 44.32 53579.51 88888.00 2014-12-10 06:53:48.411 344 15339.83 44.31 53579.52 88888.00 2014-12-10 06:53:48.911 344 15339.88 44.37 53579.54 88888.00 2014-12-10 06:53:49.411 344 15339.81 44.36 53579.56 88888.00 2014-12-10 06:53:49.911 344 15339.84 44.33 53579.55 88888.00 2014-12-10 06:53:50.411 344 15339.81 44.35 53579.52 88888.00 2014-12-10 06:53:50.911 344 15339.80 44.35 53579.52 88888.00 2014-12-10 06:53:51.411 344 15339.84 44.42 53579.56 88888.00 2014-12-10 06:53:51.911 344 15339.83 44.45 53579.57 88888.00 2014-12-10 06:53:52.411 344 15339.83 44.47 53579.58 88888.00 2014-12-10 06:53:52.911 344 15339.82 44.49 53579.58 88888.00 2014-12-10 06:53:53.411 344 15339.85 44.54 53579.58 88888.00 2014-12-10 06:53:53.911 344 15339.90 44.50 53579.59 88888.00 2014-12-10 06:53:54.411 344 15339.90 44.55 53579.65 88888.00 2014-12-10 06:53:54.911 344 15339.96 44.63 53579.67 88888.00 2014-12-10 06:53:55.411 344 15339.97 44.63 53579.66 88888.00 2014-12-10 06:53:55.911 344 15339.99 44.63 53579.65 88888.00 2014-12-10 06:53:56.411 344 15340.03 44.67 53579.64 88888.00 2014-12-10 06:53:56.911 344 15340.05 44.66 53579.60 88888.00 2014-12-10 06:53:57.411 344 15340.07 44.62 53579.58 88888.00 2014-12-10 06:53:57.911 344 15340.06 44.62 53579.57 88888.00 2014-12-10 06:53:58.411 344 15340.02 44.59 53579.58 88888.00 2014-12-10 06:53:58.911 344 15340.05 44.61 53579.50 88888.00 2014-12-10 06:53:59.411 344 15340.11 44.64 53579.47 88888.00 2014-12-10 06:53:59.911 344 15340.09 44.67 53579.49 88888.00 2014-12-10 06:54:00.411 344 15340.10 44.66 53579.54 88888.00 2014-12-10 06:54:00.911 344 15340.09 44.62 53579.56 88888.00 2014-12-10 06:54:01.411 344 15340.10 44.67 53579.64 88888.00 2014-12-10 06:54:01.911 344 15340.10 44.78 53579.64 88888.00 2014-12-10 06:54:02.411 344 15340.09 44.84 53579.63 88888.00 2014-12-10 06:54:02.911 344 15340.11 44.75 53579.61 88888.00 2014-12-10 06:54:03.411 344 15340.20 44.64 53579.63 88888.00 2014-12-10 06:54:03.911 344 15340.18 44.66 53579.60 88888.00 2014-12-10 06:54:04.411 344 15340.15 44.64 53579.55 88888.00 2014-12-10 06:54:04.911 344 15340.18 44.71 53579.56 88888.00 2014-12-10 06:54:05.411 344 15340.16 44.72 53579.61 88888.00 2014-12-10 06:54:05.911 344 15340.19 44.73 53579.65 88888.00 2014-12-10 06:54:06.411 344 15340.25 44.70 53579.66 88888.00 2014-12-10 06:54:06.911 344 15340.25 44.71 53579.66 88888.00 2014-12-10 06:54:07.411 344 15340.27 44.67 53579.68 88888.00 2014-12-10 06:54:07.911 344 15340.32 44.70 53579.64 88888.00 2014-12-10 06:54:08.411 344 15340.33 44.66 53579.69 88888.00 2014-12-10 06:54:08.911 344 15340.38 44.66 53579.73 88888.00 2014-12-10 06:54:09.411 344 15340.42 44.71 53579.70 88888.00 2014-12-10 06:54:09.911 344 15340.41 44.68 53579.73 88888.00 2014-12-10 06:54:10.411 344 15340.38 44.71 53579.76 88888.00 2014-12-10 06:54:10.911 344 15340.42 44.73 53579.76 88888.00 2014-12-10 06:54:11.411 344 15340.46 44.75 53579.75 88888.00 2014-12-10 06:54:11.911 344 15340.46 44.72 53579.77 88888.00 2014-12-10 06:54:12.411 344 15340.35 44.75 53579.80 88888.00 2014-12-10 06:54:12.911 344 15340.37 44.79 53579.79 88888.00 2014-12-10 06:54:13.411 344 15340.50 44.73 53579.75 88888.00 2014-12-10 06:54:13.911 344 15340.46 44.74 53579.78 88888.00 2014-12-10 06:54:14.411 344 15340.42 44.75 53579.80 88888.00 2014-12-10 06:54:14.911 344 15340.44 44.71 53579.84 88888.00 2014-12-10 06:54:15.411 344 15340.47 44.72 53579.81 88888.00 2014-12-10 06:54:15.911 344 15340.51 44.70 53579.84 88888.00 2014-12-10 06:54:16.411 344 15340.50 44.61 53579.80 88888.00 2014-12-10 06:54:16.911 344 15340.51 44.67 53579.78 88888.00 2014-12-10 06:54:17.411 344 15340.47 44.70 53579.84 88888.00 2014-12-10 06:54:17.911 344 15340.47 44.71 53579.90 88888.00 2014-12-10 06:54:18.411 344 15340.51 44.75 53579.92 88888.00 2014-12-10 06:54:18.911 344 15340.52 44.72 53579.96 88888.00 2014-12-10 06:54:19.411 344 15340.54 44.79 53579.97 88888.00 2014-12-10 06:54:19.911 344 15340.48 44.72 53579.96 88888.00 2014-12-10 06:54:20.411 344 15340.50 44.71 53580.00 88888.00 2014-12-10 06:54:20.911 344 15340.46 44.80 53580.03 88888.00 2014-12-10 06:54:21.411 344 15340.42 44.75 53580.08 88888.00 2014-12-10 06:54:21.911 344 15340.45 44.76 53580.08 88888.00 2014-12-10 06:54:22.411 344 15340.51 44.79 53580.06 88888.00 2014-12-10 06:54:22.911 344 15340.50 44.68 53580.07 88888.00 2014-12-10 06:54:23.411 344 15340.46 44.76 53580.12 88888.00 2014-12-10 06:54:23.911 344 15340.46 44.73 53580.12 88888.00 2014-12-10 06:54:24.411 344 15340.44 44.76 53580.11 88888.00 2014-12-10 06:54:24.911 344 15340.42 44.78 53580.12 88888.00 2014-12-10 06:54:25.411 344 15340.35 44.70 53580.14 88888.00 2014-12-10 06:54:25.911 344 15340.39 44.76 53580.15 88888.00 2014-12-10 06:54:26.411 344 15340.41 44.78 53580.20 88888.00 2014-12-10 06:54:26.911 344 15340.41 44.78 53580.19 88888.00 2014-12-10 06:54:27.411 344 15340.41 44.85 53580.16 88888.00 2014-12-10 06:54:27.911 344 15340.35 44.82 53580.18 88888.00 2014-12-10 06:54:28.411 344 15340.35 44.83 53580.16 88888.00 2014-12-10 06:54:28.911 344 15340.37 44.85 53580.19 88888.00 2014-12-10 06:54:29.411 344 15340.36 44.84 53580.26 88888.00 2014-12-10 06:54:29.911 344 15340.42 44.85 53580.25 88888.00 2014-12-10 06:54:30.411 344 15340.38 44.85 53580.31 88888.00 2014-12-10 06:54:30.911 344 15340.41 44.87 53580.35 88888.00 2014-12-10 06:54:31.411 344 15340.42 44.87 53580.39 88888.00 2014-12-10 06:54:31.911 344 15340.39 44.84 53580.39 88888.00 2014-12-10 06:54:32.411 344 15340.41 44.83 53580.35 88888.00 2014-12-10 06:54:32.911 344 15340.39 44.87 53580.31 88888.00 2014-12-10 06:54:33.411 344 15340.37 44.89 53580.31 88888.00 2014-12-10 06:54:33.911 344 15340.41 44.91 53580.29 88888.00 2014-12-10 06:54:34.411 344 15340.43 44.96 53580.31 88888.00 2014-12-10 06:54:34.911 344 15340.39 44.92 53580.36 88888.00 2014-12-10 06:54:35.411 344 15340.36 44.93 53580.33 88888.00 2014-12-10 06:54:35.911 344 15340.36 44.98 53580.36 88888.00 2014-12-10 06:54:36.411 344 15340.35 44.94 53580.38 88888.00 2014-12-10 06:54:36.911 344 15340.33 44.92 53580.41 88888.00 2014-12-10 06:54:37.411 344 15340.32 44.89 53580.46 88888.00 2014-12-10 06:54:37.911 344 15340.39 44.89 53580.47 88888.00 2014-12-10 06:54:38.411 344 15340.39 44.92 53580.50 88888.00 2014-12-10 06:54:38.911 344 15340.35 44.89 53580.48 88888.00 2014-12-10 06:54:39.411 344 15340.33 44.84 53580.45 88888.00 2014-12-10 06:54:39.911 344 15340.39 44.93 53580.44 88888.00 2014-12-10 06:54:40.411 344 15340.36 44.92 53580.41 88888.00 2014-12-10 06:54:40.911 344 15340.30 44.90 53580.43 88888.00 2014-12-10 06:54:41.411 344 15340.32 44.91 53580.43 88888.00 2014-12-10 06:54:41.911 344 15340.33 44.90 53580.44 88888.00 2014-12-10 06:54:42.411 344 15340.30 44.90 53580.52 88888.00 2014-12-10 06:54:42.911 344 15340.34 44.90 53580.53 88888.00 2014-12-10 06:54:43.411 344 15340.32 44.89 53580.56 88888.00 2014-12-10 06:54:43.911 344 15340.33 44.91 53580.50 88888.00 2014-12-10 06:54:44.411 344 15340.34 44.89 53580.49 88888.00 2014-12-10 06:54:44.911 344 15340.33 44.91 53580.51 88888.00 2014-12-10 06:54:45.411 344 15340.33 45.01 53580.50 88888.00 2014-12-10 06:54:45.911 344 15340.28 45.01 53580.49 88888.00 2014-12-10 06:54:46.411 344 15340.24 44.96 53580.50 88888.00 2014-12-10 06:54:46.911 344 15340.30 44.94 53580.52 88888.00 2014-12-10 06:54:47.411 344 15340.29 44.94 53580.56 88888.00 2014-12-10 06:54:47.911 344 15340.24 44.96 53580.65 88888.00 2014-12-10 06:54:48.411 344 15340.29 44.97 53580.64 88888.00 2014-12-10 06:54:48.911 344 15340.25 45.00 53580.61 88888.00 2014-12-10 06:54:49.411 344 15340.20 44.93 53580.65 88888.00 2014-12-10 06:54:49.911 344 15340.19 45.00 53580.68 88888.00 2014-12-10 06:54:50.411 344 15340.16 45.02 53580.70 88888.00 2014-12-10 06:54:50.911 344 15340.12 45.02 53580.76 88888.00 2014-12-10 06:54:51.411 344 15340.12 44.98 53580.73 88888.00 2014-12-10 06:54:51.911 344 15340.12 44.99 53580.71 88888.00 2014-12-10 06:54:52.411 344 15340.07 44.93 53580.73 88888.00 2014-12-10 06:54:52.911 344 15340.05 44.94 53580.69 88888.00 2014-12-10 06:54:53.411 344 15340.00 44.98 53580.70 88888.00 2014-12-10 06:54:53.911 344 15339.97 44.92 53580.68 88888.00 2014-12-10 06:54:54.411 344 15339.98 44.82 53580.75 88888.00 2014-12-10 06:54:54.911 344 15339.98 44.83 53580.69 88888.00 2014-12-10 06:54:55.411 344 15339.91 44.88 53580.70 88888.00 2014-12-10 06:54:55.911 344 15339.87 44.87 53580.75 88888.00 2014-12-10 06:54:56.411 344 15339.90 44.87 53580.75 88888.00 2014-12-10 06:54:56.911 344 15339.84 44.90 53580.77 88888.00 2014-12-10 06:54:57.411 344 15339.84 44.91 53580.74 88888.00 2014-12-10 06:54:57.911 344 15339.82 44.89 53580.75 88888.00 2014-12-10 06:54:58.411 344 15339.89 44.91 53580.74 88888.00 2014-12-10 06:54:58.911 344 15339.89 44.97 53580.81 88888.00 2014-12-10 06:54:59.411 344 15339.90 44.96 53580.81 88888.00 2014-12-10 06:54:59.911 344 15339.93 44.91 53580.80 88888.00 2014-12-10 06:55:00.411 344 15339.92 44.93 53580.81 88888.00 2014-12-10 06:55:00.911 344 15339.92 44.96 53580.79 88888.00 2014-12-10 06:55:01.411 344 15339.92 44.93 53580.81 88888.00 2014-12-10 06:55:01.911 344 15339.97 44.99 53580.76 88888.00 2014-12-10 06:55:02.411 344 15339.92 45.07 53580.79 88888.00 2014-12-10 06:55:02.911 344 15339.91 45.00 53580.77 88888.00 2014-12-10 06:55:03.411 344 15339.91 44.98 53580.72 88888.00 2014-12-10 06:55:03.911 344 15339.91 45.00 53580.77 88888.00 2014-12-10 06:55:04.411 344 15339.92 44.93 53580.75 88888.00 2014-12-10 06:55:04.911 344 15339.91 44.91 53580.77 88888.00 2014-12-10 06:55:05.411 344 15339.93 44.99 53580.77 88888.00 2014-12-10 06:55:05.911 344 15339.84 45.00 53580.82 88888.00 2014-12-10 06:55:06.411 344 15339.83 45.00 53580.90 88888.00 2014-12-10 06:55:06.911 344 15339.92 45.11 53580.89 88888.00 2014-12-10 06:55:07.411 344 15339.90 45.14 53580.88 88888.00 2014-12-10 06:55:07.911 344 15339.91 45.09 53580.89 88888.00 2014-12-10 06:55:08.411 344 15339.82 45.11 53580.92 88888.00 2014-12-10 06:55:08.911 344 15339.84 45.13 53580.98 88888.00 2014-12-10 06:55:09.411 344 15339.87 45.21 53580.93 88888.00 2014-12-10 06:55:09.911 344 15339.79 45.23 53580.93 88888.00 2014-12-10 06:55:10.411 344 15339.78 45.18 53580.93 88888.00 2014-12-10 06:55:10.911 344 15339.85 45.17 53580.92 88888.00 2014-12-10 06:55:11.411 344 15339.83 45.22 53580.95 88888.00 2014-12-10 06:55:11.911 344 15339.81 45.16 53580.91 88888.00 2014-12-10 06:55:12.411 344 15339.74 45.14 53580.96 88888.00 2014-12-10 06:55:12.911 344 15339.81 45.18 53580.94 88888.00 2014-12-10 06:55:13.411 344 15339.78 45.23 53580.95 88888.00 2014-12-10 06:55:13.911 344 15339.74 45.25 53580.97 88888.00 2014-12-10 06:55:14.411 344 15339.69 45.25 53580.94 88888.00 2014-12-10 06:55:14.911 344 15339.70 45.25 53580.91 88888.00 2014-12-10 06:55:15.411 344 15339.73 45.30 53580.95 88888.00 2014-12-10 06:55:15.911 344 15339.75 45.31 53580.91 88888.00 2014-12-10 06:55:16.411 344 15339.66 45.33 53580.90 88888.00 2014-12-10 06:55:16.911 344 15339.69 45.26 53580.90 88888.00 2014-12-10 06:55:17.411 344 15339.76 45.24 53580.85 88888.00 2014-12-10 06:55:17.911 344 15339.78 45.26 53580.88 88888.00 2014-12-10 06:55:18.411 344 15339.71 45.30 53580.84 88888.00 2014-12-10 06:55:18.911 344 15339.69 45.30 53580.90 88888.00 2014-12-10 06:55:19.411 344 15339.73 45.33 53580.99 88888.00 2014-12-10 06:55:19.911 344 15339.75 45.37 53580.99 88888.00 2014-12-10 06:55:20.411 344 15339.78 45.40 53580.98 88888.00 2014-12-10 06:55:20.911 344 15339.74 45.41 53580.96 88888.00 2014-12-10 06:55:21.411 344 15339.74 45.45 53581.01 88888.00 2014-12-10 06:55:21.911 344 15339.73 45.51 53581.04 88888.00 2014-12-10 06:55:22.411 344 15339.80 45.57 53580.99 88888.00 2014-12-10 06:55:22.911 344 15339.85 45.58 53580.97 88888.00 2014-12-10 06:55:23.411 344 15339.83 45.58 53581.04 88888.00 2014-12-10 06:55:23.911 344 15339.83 45.56 53581.04 88888.00 2014-12-10 06:55:24.411 344 15339.80 45.49 53580.99 88888.00 2014-12-10 06:55:24.911 344 15339.83 45.50 53581.02 88888.00 2014-12-10 06:55:25.411 344 15339.87 45.59 53581.04 88888.00 2014-12-10 06:55:25.911 344 15339.85 45.57 53581.09 88888.00 2014-12-10 06:55:26.411 344 15339.83 45.52 53581.08 88888.00 2014-12-10 06:55:26.911 344 15339.82 45.54 53581.10 88888.00 2014-12-10 06:55:27.411 344 15339.84 45.63 53581.09 88888.00 2014-12-10 06:55:27.911 344 15339.92 45.70 53581.08 88888.00 2014-12-10 06:55:28.411 344 15339.90 45.73 53581.15 88888.00 2014-12-10 06:55:28.911 344 15339.92 45.73 53581.15 88888.00 2014-12-10 06:55:29.411 344 15339.93 45.75 53581.14 88888.00 2014-12-10 06:55:29.911 344 15339.97 45.79 53581.13 88888.00 2014-12-10 06:55:30.411 344 15339.99 45.75 53581.10 88888.00 2014-12-10 06:55:30.911 344 15339.97 45.73 53581.13 88888.00 2014-12-10 06:55:31.411 344 15339.91 45.71 53581.17 88888.00 2014-12-10 06:55:31.911 344 15339.99 45.70 53581.19 88888.00 2014-12-10 06:55:32.411 344 15339.92 45.74 53581.22 88888.00 2014-12-10 06:55:32.911 344 15339.92 45.79 53581.19 88888.00 2014-12-10 06:55:33.411 344 15339.97 45.82 53581.18 88888.00 2014-12-10 06:55:33.911 344 15339.90 45.80 53581.20 88888.00 2014-12-10 06:55:34.411 344 15339.78 45.83 53581.24 88888.00 2014-12-10 06:55:34.911 344 15339.74 45.84 53581.25 88888.00 2014-12-10 06:55:35.411 344 15339.81 45.83 53581.28 88888.00 2014-12-10 06:55:35.911 344 15339.80 45.84 53581.21 88888.00 2014-12-10 06:55:36.411 344 15339.75 45.82 53581.20 88888.00 2014-12-10 06:55:36.911 344 15339.76 45.89 53581.18 88888.00 2014-12-10 06:55:37.411 344 15339.80 45.91 53581.18 88888.00 2014-12-10 06:55:37.911 344 15339.79 45.91 53581.22 88888.00 2014-12-10 06:55:38.411 344 15339.80 45.88 53581.27 88888.00 2014-12-10 06:55:38.911 344 15339.81 45.80 53581.22 88888.00 2014-12-10 06:55:39.411 344 15339.78 45.77 53581.20 88888.00 2014-12-10 06:55:39.911 344 15339.80 45.94 53581.17 88888.00 2014-12-10 06:55:40.411 344 15339.78 45.94 53581.11 88888.00 2014-12-10 06:55:40.911 344 15339.67 45.88 53581.14 88888.00 2014-12-10 06:55:41.411 344 15339.65 45.87 53581.10 88888.00 2014-12-10 06:55:41.911 344 15339.67 45.84 53581.10 88888.00 2014-12-10 06:55:42.411 344 15339.64 45.86 53581.15 88888.00 2014-12-10 06:55:42.911 344 15339.67 45.89 53581.20 88888.00 2014-12-10 06:55:43.411 344 15339.69 45.94 53581.18 88888.00 2014-12-10 06:55:43.911 344 15339.70 45.97 53581.18 88888.00 2014-12-10 06:55:44.411 344 15339.70 45.97 53581.20 88888.00 2014-12-10 06:55:44.911 344 15339.67 45.96 53581.15 88888.00 2014-12-10 06:55:45.411 344 15339.60 45.91 53581.18 88888.00 2014-12-10 06:55:45.911 344 15339.56 45.87 53581.17 88888.00 2014-12-10 06:55:46.411 344 15339.65 45.89 53581.12 88888.00 2014-12-10 06:55:46.911 344 15339.70 45.95 53581.12 88888.00 2014-12-10 06:55:47.411 344 15339.67 46.01 53581.11 88888.00 2014-12-10 06:55:47.911 344 15339.64 46.03 53581.05 88888.00 2014-12-10 06:55:48.411 344 15339.57 46.03 53581.07 88888.00 2014-12-10 06:55:48.911 344 15339.60 45.99 53581.07 88888.00 2014-12-10 06:55:49.411 344 15339.62 45.94 53581.05 88888.00 2014-12-10 06:55:49.911 344 15339.61 46.00 53581.09 88888.00 2014-12-10 06:55:50.411 344 15339.63 46.02 53581.11 88888.00 2014-12-10 06:55:50.911 344 15339.63 46.03 53581.06 88888.00 2014-12-10 06:55:51.411 344 15339.57 46.04 53581.05 88888.00 2014-12-10 06:55:51.911 344 15339.61 46.09 53581.04 88888.00 2014-12-10 06:55:52.411 344 15339.65 46.12 53580.98 88888.00 2014-12-10 06:55:52.911 344 15339.62 46.13 53580.99 88888.00 2014-12-10 06:55:53.411 344 15339.58 46.18 53580.96 88888.00 2014-12-10 06:55:53.911 344 15339.57 46.18 53580.95 88888.00 2014-12-10 06:55:54.411 344 15339.52 46.22 53580.92 88888.00 2014-12-10 06:55:54.911 344 15339.54 46.26 53580.91 88888.00 2014-12-10 06:55:55.411 344 15339.53 46.23 53581.02 88888.00 2014-12-10 06:55:55.911 344 15339.52 46.21 53581.13 88888.00 2014-12-10 06:55:56.411 344 15339.58 46.25 53581.14 88888.00 2014-12-10 06:55:56.911 344 15339.53 46.22 53581.12 88888.00 2014-12-10 06:55:57.411 344 15339.52 46.25 53581.17 88888.00 2014-12-10 06:55:57.911 344 15339.58 46.27 53581.19 88888.00 2014-12-10 06:55:58.411 344 15339.63 46.34 53581.11 88888.00 2014-12-10 06:55:58.911 344 15339.61 46.39 53581.14 88888.00 2014-12-10 06:55:59.411 344 15339.62 46.40 53581.18 88888.00 2014-12-10 06:55:59.911 344 15339.65 46.40 53581.20 88888.00 2014-12-10 06:56:00.411 344 15339.61 46.42 53581.22 88888.00 2014-12-10 06:56:00.911 344 15339.60 46.47 53581.15 88888.00 2014-12-10 06:56:01.411 344 15339.57 46.49 53581.12 88888.00 2014-12-10 06:56:01.911 344 15339.57 46.51 53581.09 88888.00 2014-12-10 06:56:02.411 344 15339.61 46.56 53581.06 88888.00 2014-12-10 06:56:02.911 344 15339.58 46.58 53581.11 88888.00 2014-12-10 06:56:03.411 344 15339.52 46.60 53581.13 88888.00 2014-12-10 06:56:03.911 344 15339.55 46.64 53581.15 88888.00 2014-12-10 06:56:04.411 344 15339.57 46.64 53581.14 88888.00 2014-12-10 06:56:04.911 344 15339.56 46.63 53581.18 88888.00 2014-12-10 06:56:05.411 344 15339.51 46.64 53581.14 88888.00 2014-12-10 06:56:05.911 344 15339.54 46.68 53581.06 88888.00 2014-12-10 06:56:06.411 344 15339.56 46.68 53581.09 88888.00 2014-12-10 06:56:06.911 344 15339.56 46.70 53581.16 88888.00 2014-12-10 06:56:07.411 344 15339.56 46.70 53581.15 88888.00 2014-12-10 06:56:07.911 344 15339.61 46.71 53581.16 88888.00 2014-12-10 06:56:08.411 344 15339.56 46.77 53581.16 88888.00 2014-12-10 06:56:08.911 344 15339.55 46.79 53581.13 88888.00 2014-12-10 06:56:09.411 344 15339.55 46.79 53581.11 88888.00 2014-12-10 06:56:09.911 344 15339.56 46.80 53581.11 88888.00 2014-12-10 06:56:10.411 344 15339.56 46.80 53581.08 88888.00 2014-12-10 06:56:10.911 344 15339.60 46.80 53581.11 88888.00 2014-12-10 06:56:11.411 344 15339.60 46.83 53581.17 88888.00 2014-12-10 06:56:11.911 344 15339.64 46.84 53581.14 88888.00 2014-12-10 06:56:12.411 344 15339.58 46.89 53581.16 88888.00 2014-12-10 06:56:12.911 344 15339.56 46.99 53581.21 88888.00 2014-12-10 06:56:13.411 344 15339.63 47.03 53581.15 88888.00 2014-12-10 06:56:13.911 344 15339.69 46.98 53581.11 88888.00 2014-12-10 06:56:14.411 344 15339.65 47.07 53581.13 88888.00 2014-12-10 06:56:14.911 344 15339.69 47.17 53581.10 88888.00 2014-12-10 06:56:15.411 344 15339.70 47.18 53581.15 88888.00 2014-12-10 06:56:15.911 344 15339.67 47.18 53581.16 88888.00 2014-12-10 06:56:16.411 344 15339.66 47.17 53581.11 88888.00 2014-12-10 06:56:16.911 344 15339.64 47.16 53581.16 88888.00 2014-12-10 06:56:17.411 344 15339.67 47.22 53581.13 88888.00 2014-12-10 06:56:17.911 344 15339.70 47.23 53581.05 88888.00 2014-12-10 06:56:18.411 344 15339.70 47.21 53581.01 88888.00 2014-12-10 06:56:18.911 344 15339.75 47.26 53581.05 88888.00 2014-12-10 06:56:19.411 344 15339.73 47.25 53580.99 88888.00 2014-12-10 06:56:19.911 344 15339.69 47.26 53581.05 88888.00 2014-12-10 06:56:20.411 344 15339.71 47.29 53581.06 88888.00 2014-12-10 06:56:20.911 344 15339.72 47.36 53581.08 88888.00 2014-12-10 06:56:21.411 344 15339.83 47.32 53581.09 88888.00 2014-12-10 06:56:21.911 344 15339.96 47.30 53581.04 88888.00 2014-12-10 06:56:22.411 344 15339.92 47.35 53581.07 88888.00 2014-12-10 06:56:22.911 344 15339.92 47.47 53581.05 88888.00 2014-12-10 06:56:23.411 344 15339.91 47.50 53581.12 88888.00 2014-12-10 06:56:23.911 344 15339.92 47.50 53581.13 88888.00 2014-12-10 06:56:24.411 344 15339.94 47.61 53581.07 88888.00 2014-12-10 06:56:24.911 344 15339.98 47.65 53581.08 88888.00 2014-12-10 06:56:25.411 344 15340.05 47.69 53581.05 88888.00 2014-12-10 06:56:25.911 344 15340.06 47.66 53581.07 88888.00 2014-12-10 06:56:26.411 344 15340.08 47.59 53581.11 88888.00 2014-12-10 06:56:26.911 344 15340.08 47.63 53581.06 88888.00 2014-12-10 06:56:27.411 344 15340.03 47.61 53581.10 88888.00 2014-12-10 06:56:27.911 344 15340.05 47.66 53581.06 88888.00 2014-12-10 06:56:28.411 344 15340.03 47.66 53581.04 88888.00 2014-12-10 06:56:28.911 344 15340.08 47.66 53581.02 88888.00 2014-12-10 06:56:29.411 344 15340.11 47.68 53581.08 88888.00 2014-12-10 06:56:29.911 344 15340.21 47.74 53581.07 88888.00 2014-12-10 06:56:30.411 344 15340.21 47.72 53581.00 88888.00 2014-12-10 06:56:30.911 344 15340.21 47.70 53580.97 88888.00 2014-12-10 06:56:31.411 344 15340.32 47.72 53580.93 88888.00 2014-12-10 06:56:31.911 344 15340.32 47.74 53580.96 88888.00 2014-12-10 06:56:32.411 344 15340.38 47.76 53580.98 88888.00 2014-12-10 06:56:32.911 344 15340.34 47.82 53581.08 88888.00 2014-12-10 06:56:33.411 344 15340.34 47.76 53581.06 88888.00 2014-12-10 06:56:33.911 344 15340.32 47.69 53580.99 88888.00 2014-12-10 06:56:34.411 344 15340.36 47.72 53580.96 88888.00 2014-12-10 06:56:34.911 344 15340.43 47.72 53580.98 88888.00 2014-12-10 06:56:35.411 344 15340.46 47.75 53581.02 88888.00 2014-12-10 06:56:35.911 344 15340.50 47.76 53580.98 88888.00 2014-12-10 06:56:36.411 344 15340.43 47.75 53580.98 88888.00 2014-12-10 06:56:36.911 344 15340.43 47.73 53580.92 88888.00 2014-12-10 06:56:37.411 344 15340.39 47.69 53580.95 88888.00 2014-12-10 06:56:37.911 344 15340.47 47.67 53580.94 88888.00 2014-12-10 06:56:38.411 344 15340.50 47.66 53580.96 88888.00 2014-12-10 06:56:38.911 344 15340.51 47.66 53581.02 88888.00 2014-12-10 06:56:39.411 344 15340.56 47.73 53580.99 88888.00 2014-12-10 06:56:39.911 344 15340.57 47.73 53580.95 88888.00 2014-12-10 06:56:40.411 344 15340.55 47.68 53580.97 88888.00 2014-12-10 06:56:40.911 344 15340.54 47.70 53580.97 88888.00 2014-12-10 06:56:41.411 344 15340.54 47.74 53580.98 88888.00 2014-12-10 06:56:41.911 344 15340.54 47.76 53580.97 88888.00 2014-12-10 06:56:42.411 344 15340.53 47.82 53580.94 88888.00 2014-12-10 06:56:42.911 344 15340.55 47.77 53580.95 88888.00 2014-12-10 06:56:43.411 344 15340.52 47.74 53580.98 88888.00 2014-12-10 06:56:43.911 344 15340.51 47.74 53581.02 88888.00 2014-12-10 06:56:44.411 344 15340.47 47.72 53581.06 88888.00 2014-12-10 06:56:44.911 344 15340.50 47.75 53581.08 88888.00 2014-12-10 06:56:45.411 344 15340.56 47.77 53581.08 88888.00 2014-12-10 06:56:45.911 344 15340.55 47.77 53581.08 88888.00 2014-12-10 06:56:46.411 344 15340.50 47.67 53581.00 88888.00 2014-12-10 06:56:46.911 344 15340.46 47.72 53581.02 88888.00 2014-12-10 06:56:47.411 344 15340.48 47.72 53581.02 88888.00 2014-12-10 06:56:47.911 344 15340.46 47.77 53581.07 88888.00 2014-12-10 06:56:48.411 344 15340.48 47.74 53581.07 88888.00 2014-12-10 06:56:48.911 344 15340.48 47.75 53581.09 88888.00 2014-12-10 06:56:49.411 344 15340.50 47.77 53581.04 88888.00 2014-12-10 06:56:49.911 344 15340.48 47.83 53581.05 88888.00 2014-12-10 06:56:50.411 344 15340.51 47.84 53581.11 88888.00 2014-12-10 06:56:50.911 344 15340.53 47.82 53581.11 88888.00 2014-12-10 06:56:51.411 344 15340.53 47.86 53581.12 88888.00 2014-12-10 06:56:51.911 344 15340.62 47.87 53581.10 88888.00 2014-12-10 06:56:52.411 344 15340.59 47.84 53581.13 88888.00 2014-12-10 06:56:52.911 344 15340.60 47.78 53581.10 88888.00 2014-12-10 06:56:53.411 344 15340.55 47.81 53581.10 88888.00 2014-12-10 06:56:53.911 344 15340.56 47.84 53581.10 88888.00 2014-12-10 06:56:54.411 344 15340.56 47.84 53581.11 88888.00 2014-12-10 06:56:54.911 344 15340.55 47.91 53581.07 88888.00 2014-12-10 06:56:55.411 344 15340.54 47.95 53581.17 88888.00 2014-12-10 06:56:55.911 344 15340.54 47.96 53581.17 88888.00 2014-12-10 06:56:56.411 344 15340.48 47.96 53581.20 88888.00 2014-12-10 06:56:56.911 344 15340.46 47.95 53581.30 88888.00 2014-12-10 06:56:57.411 344 15340.54 47.96 53581.28 88888.00 2014-12-10 06:56:57.911 344 15340.48 48.02 53581.24 88888.00 2014-12-10 06:56:58.411 344 15340.46 48.05 53581.22 88888.00 2014-12-10 06:56:58.911 344 15340.46 48.13 53581.25 88888.00 2014-12-10 06:56:59.411 344 15340.44 48.16 53581.24 88888.00 2014-12-10 06:56:59.911 344 15340.37 48.13 53581.20 88888.00 2014-12-10 06:57:00.411 344 15340.36 48.15 53581.24 88888.00 2014-12-10 06:57:00.911 344 15340.32 48.13 53581.25 88888.00 2014-12-10 06:57:01.411 344 15340.37 48.13 53581.34 88888.00 2014-12-10 06:57:01.911 344 15340.42 48.17 53581.28 88888.00 2014-12-10 06:57:02.411 344 15340.34 48.11 53581.21 88888.00 2014-12-10 06:57:02.911 344 15340.30 48.07 53581.26 88888.00 2014-12-10 06:57:03.411 344 15340.37 48.15 53581.25 88888.00 2014-12-10 06:57:03.911 344 15340.36 48.22 53581.30 88888.00 2014-12-10 06:57:04.411 344 15340.38 48.21 53581.30 88888.00 2014-12-10 06:57:04.911 344 15340.37 48.20 53581.31 88888.00 2014-12-10 06:57:05.411 344 15340.34 48.17 53581.37 88888.00 2014-12-10 06:57:05.911 344 15340.44 48.19 53581.32 88888.00 2014-12-10 06:57:06.411 344 15340.45 48.22 53581.32 88888.00 2014-12-10 06:57:06.911 344 15340.38 48.26 53581.28 88888.00 2014-12-10 06:57:07.411 344 15340.34 48.26 53581.22 88888.00 2014-12-10 06:57:07.911 344 15340.30 48.25 53581.28 88888.00 2014-12-10 06:57:08.411 344 15340.41 48.27 53581.28 88888.00 2014-12-10 06:57:08.911 344 15340.35 48.29 53581.36 88888.00 2014-12-10 06:57:09.411 344 15340.27 48.30 53581.36 88888.00 2014-12-10 06:57:09.911 344 15340.26 48.33 53581.37 88888.00 2014-12-10 06:57:10.411 344 15340.28 48.37 53581.37 88888.00 2014-12-10 06:57:10.911 344 15340.30 48.31 53581.39 88888.00 2014-12-10 06:57:11.411 344 15340.33 48.37 53581.42 88888.00 2014-12-10 06:57:11.911 344 15340.34 48.42 53581.46 88888.00 2014-12-10 06:57:12.411 344 15340.36 48.45 53581.44 88888.00 2014-12-10 06:57:12.911 344 15340.32 48.41 53581.48 88888.00 2014-12-10 06:57:13.411 344 15340.34 48.37 53581.51 88888.00 2014-12-10 06:57:13.911 344 15340.33 48.39 53581.48 88888.00 2014-12-10 06:57:14.411 344 15340.29 48.45 53581.46 88888.00 2014-12-10 06:57:14.911 344 15340.37 48.47 53581.42 88888.00 2014-12-10 06:57:15.411 344 15340.41 48.56 53581.41 88888.00 2014-12-10 06:57:15.911 344 15340.45 48.56 53581.45 88888.00 2014-12-10 06:57:16.411 344 15340.46 48.56 53581.46 88888.00 2014-12-10 06:57:16.911 344 15340.43 48.54 53581.53 88888.00 2014-12-10 06:57:17.411 344 15340.48 48.54 53581.53 88888.00 2014-12-10 06:57:17.911 344 15340.50 48.54 53581.52 88888.00 2014-12-10 06:57:18.411 344 15340.43 48.57 53581.49 88888.00 2014-12-10 06:57:18.911 344 15340.43 48.60 53581.45 88888.00 2014-12-10 06:57:19.411 344 15340.42 48.65 53581.47 88888.00 2014-12-10 06:57:19.911 344 15340.39 48.68 53581.49 88888.00 2014-12-10 06:57:20.411 344 15340.41 48.68 53581.48 88888.00 2014-12-10 06:57:20.911 344 15340.41 48.67 53581.57 88888.00 2014-12-10 06:57:21.411 344 15340.38 48.68 53581.53 88888.00 2014-12-10 06:57:21.911 344 15340.33 48.68 53581.54 88888.00 2014-12-10 06:57:22.411 344 15340.35 48.73 53581.51 88888.00 2014-12-10 06:57:22.911 344 15340.37 48.79 53581.48 88888.00 2014-12-10 06:57:23.411 344 15340.37 48.74 53581.49 88888.00 2014-12-10 06:57:23.911 344 15340.36 48.62 53581.50 88888.00 2014-12-10 06:57:24.411 344 15340.24 48.55 53581.50 88888.00 2014-12-10 06:57:24.911 344 15340.21 48.63 53581.52 88888.00 2014-12-10 06:57:25.411 344 15340.27 48.74 53581.49 88888.00 2014-12-10 06:57:25.911 344 15340.28 48.77 53581.48 88888.00 2014-12-10 06:57:26.411 344 15340.28 48.74 53581.49 88888.00 2014-12-10 06:57:26.911 344 15340.28 48.70 53581.48 88888.00 2014-12-10 06:57:27.411 344 15340.25 48.65 53581.50 88888.00 2014-12-10 06:57:27.911 344 15340.23 48.67 53581.49 88888.00 2014-12-10 06:57:28.411 344 15340.23 48.70 53581.47 88888.00 2014-12-10 06:57:28.911 344 15340.29 48.76 53581.46 88888.00 2014-12-10 06:57:29.411 344 15340.33 48.74 53581.44 88888.00 2014-12-10 06:57:29.911 344 15340.28 48.78 53581.46 88888.00 2014-12-10 06:57:30.411 344 15340.26 48.74 53581.41 88888.00 2014-12-10 06:57:30.911 344 15340.21 48.77 53581.40 88888.00 2014-12-10 06:57:31.411 344 15340.19 48.81 53581.39 88888.00 2014-12-10 06:57:31.911 344 15340.19 48.81 53581.36 88888.00 2014-12-10 06:57:32.411 344 15340.19 48.79 53581.45 88888.00 2014-12-10 06:57:32.911 344 15340.18 48.78 53581.48 88888.00 2014-12-10 06:57:33.411 344 15340.26 48.81 53581.42 88888.00 2014-12-10 06:57:33.911 344 15340.28 48.79 53581.38 88888.00 2014-12-10 06:57:34.411 344 15340.33 48.79 53581.37 88888.00 2014-12-10 06:57:34.911 344 15340.34 48.80 53581.39 88888.00 2014-12-10 06:57:35.411 344 15340.35 48.79 53581.36 88888.00 2014-12-10 06:57:35.911 344 15340.33 48.82 53581.39 88888.00 2014-12-10 06:57:36.411 344 15340.38 48.86 53581.40 88888.00 2014-12-10 06:57:36.911 344 15340.46 48.85 53581.35 88888.00 2014-12-10 06:57:37.411 344 15340.46 48.83 53581.34 88888.00 2014-12-10 06:57:37.911 344 15340.38 48.83 53581.28 88888.00 2014-12-10 06:57:38.411 344 15340.33 48.76 53581.32 88888.00 2014-12-10 06:57:38.911 344 15340.37 48.76 53581.35 88888.00 2014-12-10 06:57:39.411 344 15340.47 48.82 53581.32 88888.00 2014-12-10 06:57:39.911 344 15340.50 48.83 53581.38 88888.00 2014-12-10 06:57:40.411 344 15340.45 48.79 53581.36 88888.00 2014-12-10 06:57:40.911 344 15340.44 48.74 53581.37 88888.00 2014-12-10 06:57:41.411 344 15340.46 48.71 53581.39 88888.00 2014-12-10 06:57:41.911 344 15340.37 48.73 53581.35 88888.00 2014-12-10 06:57:42.411 344 15340.39 48.81 53581.32 88888.00 2014-12-10 06:57:42.911 344 15340.41 48.80 53581.22 88888.00 2014-12-10 06:57:43.411 344 15340.34 48.74 53581.20 88888.00 2014-12-10 06:57:43.911 344 15340.35 48.70 53581.18 88888.00 2014-12-10 06:57:44.411 344 15340.32 48.65 53581.22 88888.00 2014-12-10 06:57:44.911 344 15340.33 48.67 53581.24 88888.00 2014-12-10 06:57:45.411 344 15340.30 48.72 53581.21 88888.00 2014-12-10 06:57:45.911 344 15340.30 48.73 53581.26 88888.00 2014-12-10 06:57:46.411 344 15340.35 48.70 53581.21 88888.00 2014-12-10 06:57:46.911 344 15340.30 48.65 53581.26 88888.00 2014-12-10 06:57:47.411 344 15340.28 48.60 53581.30 88888.00 2014-12-10 06:57:47.911 344 15340.27 48.68 53581.26 88888.00 2014-12-10 06:57:48.411 344 15340.27 48.69 53581.20 88888.00 2014-12-10 06:57:48.911 344 15340.33 48.65 53581.19 88888.00 2014-12-10 06:57:49.411 344 15340.25 48.64 53581.24 88888.00 2014-12-10 06:57:49.911 344 15340.21 48.63 53581.10 88888.00 2014-12-10 06:57:50.411 344 15340.14 48.60 53581.15 88888.00 2014-12-10 06:57:50.911 344 15340.12 48.53 53581.12 88888.00 2014-12-10 06:57:51.411 344 15340.08 48.55 53581.11 88888.00 2014-12-10 06:57:51.911 344 15340.06 48.57 53581.10 88888.00 2014-12-10 06:57:52.411 344 15340.03 48.63 53581.07 88888.00 2014-12-10 06:57:52.911 344 15339.99 48.60 53581.08 88888.00 2014-12-10 06:57:53.411 344 15339.97 48.56 53581.09 88888.00 2014-12-10 06:57:53.911 344 15339.97 48.59 53581.09 88888.00 2014-12-10 06:57:54.411 344 15339.94 48.56 53581.07 88888.00 2014-12-10 06:57:54.911 344 15339.97 48.56 53581.04 88888.00 2014-12-10 06:57:55.411 344 15339.94 48.59 53581.01 88888.00 2014-12-10 06:57:55.911 344 15339.89 48.55 53581.00 88888.00 2014-12-10 06:57:56.411 344 15339.83 48.55 53580.90 88888.00 2014-12-10 06:57:56.911 344 15339.84 48.54 53580.87 88888.00 2014-12-10 06:57:57.411 344 15339.83 48.50 53580.91 88888.00 2014-12-10 06:57:57.911 344 15339.81 48.53 53580.92 88888.00 2014-12-10 06:57:58.411 344 15339.78 48.52 53580.98 88888.00 2014-12-10 06:57:58.911 344 15339.83 48.52 53580.98 88888.00 2014-12-10 06:57:59.411 344 15339.80 48.50 53580.96 88888.00 2014-12-10 06:57:59.911 344 15339.81 48.48 53581.02 88888.00 2014-12-10 06:58:00.411 344 15339.82 48.47 53580.98 88888.00 2014-12-10 06:58:00.911 344 15339.74 48.42 53581.00 88888.00 2014-12-10 06:58:01.411 344 15339.73 48.39 53580.98 88888.00 2014-12-10 06:58:01.911 344 15339.75 48.47 53580.90 88888.00 2014-12-10 06:58:02.411 344 15339.74 48.48 53580.94 88888.00 2014-12-10 06:58:02.911 344 15339.73 48.44 53580.95 88888.00 2014-12-10 06:58:03.411 344 15339.73 48.39 53580.93 88888.00 2014-12-10 06:58:03.911 344 15339.73 48.43 53580.89 88888.00 2014-12-10 06:58:04.411 344 15339.69 48.44 53580.82 88888.00 2014-12-10 06:58:04.911 344 15339.65 48.44 53580.89 88888.00 2014-12-10 06:58:05.411 344 15339.70 48.41 53580.90 88888.00 2014-12-10 06:58:05.911 344 15339.71 48.38 53580.85 88888.00 2014-12-10 06:58:06.411 344 15339.64 48.42 53580.86 88888.00 2014-12-10 06:58:06.911 344 15339.69 48.41 53580.81 88888.00 2014-12-10 06:58:07.411 344 15339.72 48.43 53580.74 88888.00 2014-12-10 06:58:07.911 344 15339.64 48.35 53580.76 88888.00 2014-12-10 06:58:08.411 344 15339.55 48.28 53580.71 88888.00 2014-12-10 06:58:08.911 344 15339.55 48.27 53580.71 88888.00 2014-12-10 06:58:09.411 344 15339.58 48.33 53580.74 88888.00 2014-12-10 06:58:09.911 344 15339.56 48.30 53580.74 88888.00 2014-12-10 06:58:10.411 344 15339.50 48.30 53580.78 88888.00 2014-12-10 06:58:10.911 344 15339.48 48.30 53580.75 88888.00 2014-12-10 06:58:11.411 344 15339.50 48.33 53580.71 88888.00 2014-12-10 06:58:11.911 344 15339.51 48.34 53580.67 88888.00 2014-12-10 06:58:12.411 344 15339.54 48.29 53580.67 88888.00 2014-12-10 06:58:12.911 344 15339.45 48.25 53580.68 88888.00 2014-12-10 06:58:13.411 344 15339.39 48.27 53580.67 88888.00 2014-12-10 06:58:13.911 344 15339.45 48.34 53580.58 88888.00 2014-12-10 06:58:14.411 344 15339.38 48.28 53580.63 88888.00 2014-12-10 06:58:14.911 344 15339.38 48.27 53580.56 88888.00 2014-12-10 06:58:15.411 344 15339.37 48.27 53580.55 88888.00 2014-12-10 06:58:15.911 344 15339.37 48.29 53580.58 88888.00 2014-12-10 06:58:16.411 344 15339.34 48.26 53580.59 88888.00 2014-12-10 06:58:16.911 344 15339.32 48.21 53580.60 88888.00 2014-12-10 06:58:17.411 344 15339.30 48.25 53580.53 88888.00 2014-12-10 06:58:17.911 344 15339.30 48.28 53580.52 88888.00 2014-12-10 06:58:18.411 344 15339.28 48.29 53580.53 88888.00 2014-12-10 06:58:18.911 344 15339.27 48.22 53580.53 88888.00 2014-12-10 06:58:19.411 344 15339.24 48.17 53580.56 88888.00 2014-12-10 06:58:19.911 344 15339.25 48.19 53580.48 88888.00 2014-12-10 06:58:20.411 344 15339.19 48.22 53580.41 88888.00 2014-12-10 06:58:20.911 344 15339.14 48.22 53580.40 88888.00 2014-12-10 06:58:21.411 344 15339.15 48.28 53580.44 88888.00 2014-12-10 06:58:21.911 344 15339.12 48.33 53580.48 88888.00 2014-12-10 06:58:22.411 344 15339.11 48.26 53580.52 88888.00 2014-12-10 06:58:22.911 344 15339.08 48.27 53580.58 88888.00 2014-12-10 06:58:23.411 344 15339.08 48.31 53580.57 88888.00 2014-12-10 06:58:23.911 344 15339.11 48.33 53580.53 88888.00 2014-12-10 06:58:24.411 344 15339.08 48.34 53580.59 88888.00 2014-12-10 06:58:24.911 344 15339.05 48.39 53580.60 88888.00 2014-12-10 06:58:25.411 344 15339.10 48.36 53580.63 88888.00 2014-12-10 06:58:25.911 344 15339.05 48.28 53580.65 88888.00 2014-12-10 06:58:26.412 344 15339.01 48.28 53580.61 88888.00 2014-12-10 06:58:26.912 344 15339.03 48.30 53580.56 88888.00 2014-12-10 06:58:27.412 344 15338.98 48.31 53580.57 88888.00 2014-12-10 06:58:27.912 344 15338.93 48.25 53580.65 88888.00 2014-12-10 06:58:28.412 344 15338.93 48.27 53580.63 88888.00 2014-12-10 06:58:28.912 344 15338.97 48.34 53580.64 88888.00 2014-12-10 06:58:29.412 344 15338.93 48.30 53580.68 88888.00 2014-12-10 06:58:29.912 344 15338.91 48.34 53580.60 88888.00 2014-12-10 06:58:30.412 344 15338.87 48.31 53580.57 88888.00 2014-12-10 06:58:30.912 344 15338.79 48.34 53580.63 88888.00 2014-12-10 06:58:31.412 344 15338.75 48.31 53580.64 88888.00 2014-12-10 06:58:31.912 344 15338.78 48.35 53580.61 88888.00 2014-12-10 06:58:32.412 344 15338.71 48.35 53580.58 88888.00 2014-12-10 06:58:32.912 344 15338.62 48.33 53580.58 88888.00 2014-12-10 06:58:33.412 344 15338.61 48.34 53580.52 88888.00 2014-12-10 06:58:33.912 344 15338.58 48.36 53580.52 88888.00 2014-12-10 06:58:34.412 344 15338.52 48.36 53580.54 88888.00 2014-12-10 06:58:34.912 344 15338.57 48.39 53580.51 88888.00 2014-12-10 06:58:35.412 344 15338.51 48.41 53580.53 88888.00 2014-12-10 06:58:35.912 344 15338.47 48.44 53580.59 88888.00 2014-12-10 06:58:36.412 344 15338.51 48.46 53580.63 88888.00 2014-12-10 06:58:36.912 344 15338.53 48.46 53580.61 88888.00 2014-12-10 06:58:37.412 344 15338.51 48.45 53580.60 88888.00 2014-12-10 06:58:37.912 344 15338.48 48.45 53580.61 88888.00 2014-12-10 06:58:38.412 344 15338.38 48.44 53580.53 88888.00 2014-12-10 06:58:38.912 344 15338.39 48.52 53580.50 88888.00 2014-12-10 06:58:39.412 344 15338.46 48.48 53580.48 88888.00 2014-12-10 06:58:39.912 344 15338.48 48.51 53580.52 88888.00 2014-12-10 06:58:40.412 344 15338.48 48.53 53580.56 88888.00 2014-12-10 06:58:40.912 344 15338.46 48.52 53580.56 88888.00 2014-12-10 06:58:41.412 344 15338.48 48.53 53580.49 88888.00 2014-12-10 06:58:41.912 344 15338.46 48.51 53580.50 88888.00 2014-12-10 06:58:42.412 344 15338.47 48.55 53580.56 88888.00 2014-12-10 06:58:42.912 344 15338.54 48.63 53580.58 88888.00 2014-12-10 06:58:43.412 344 15338.54 48.60 53580.49 88888.00 2014-12-10 06:58:43.912 344 15338.51 48.61 53580.49 88888.00 2014-12-10 06:58:44.412 344 15338.45 48.59 53580.51 88888.00 2014-12-10 06:58:44.912 344 15338.51 48.59 53580.44 88888.00 2014-12-10 06:58:45.412 344 15338.55 48.63 53580.39 88888.00 2014-12-10 06:58:45.912 344 15338.47 48.65 53580.47 88888.00 2014-12-10 06:58:46.412 344 15338.49 48.68 53580.47 88888.00 2014-12-10 06:58:46.912 344 15338.54 48.67 53580.46 88888.00 2014-12-10 06:58:47.412 344 15338.51 48.65 53580.46 88888.00 2014-12-10 06:58:47.912 344 15338.53 48.65 53580.47 88888.00 2014-12-10 06:58:48.412 344 15338.53 48.62 53580.47 88888.00 2014-12-10 06:58:48.912 344 15338.55 48.62 53580.50 88888.00 2014-12-10 06:58:49.412 344 15338.51 48.61 53580.54 88888.00 2014-12-10 06:58:49.912 344 15338.52 48.67 53580.46 88888.00 2014-12-10 06:58:50.412 344 15338.55 48.78 53580.39 88888.00 2014-12-10 06:58:50.912 344 15338.42 48.72 53580.50 88888.00 2014-12-10 06:58:51.412 344 15338.43 48.74 53580.51 88888.00 2014-12-10 06:58:51.912 344 15338.48 48.72 53580.47 88888.00 2014-12-10 06:58:52.412 344 15338.46 48.76 53580.48 88888.00 2014-12-10 06:58:52.912 344 15338.44 48.80 53580.51 88888.00 2014-12-10 06:58:53.412 344 15338.45 48.86 53580.50 88888.00 2014-12-10 06:58:53.912 344 15338.45 48.82 53580.46 88888.00 2014-12-10 06:58:54.412 344 15338.44 48.79 53580.46 88888.00 2014-12-10 06:58:54.912 344 15338.39 48.85 53580.45 88888.00 2014-12-10 06:58:55.412 344 15338.39 48.86 53580.45 88888.00 2014-12-10 06:58:55.912 344 15338.36 48.85 53580.43 88888.00 2014-12-10 06:58:56.412 344 15338.30 48.86 53580.53 88888.00 2014-12-10 06:58:56.912 344 15338.33 48.83 53580.44 88888.00 2014-12-10 06:58:57.412 344 15338.33 48.83 53580.35 88888.00 2014-12-10 06:58:57.912 344 15338.30 48.85 53580.38 88888.00 2014-12-10 06:58:58.412 344 15338.28 48.78 53580.39 88888.00 2014-12-10 06:58:58.912 344 15338.30 48.79 53580.44 88888.00 2014-12-10 06:58:59.412 344 15338.27 48.85 53580.41 88888.00 2014-12-10 06:58:59.912 344 15338.21 48.86 53580.45 88888.00 2014-12-10 06:59:00.412 344 15338.19 48.87 53580.46 88888.00 2014-12-10 06:59:00.912 344 15338.21 48.85 53580.48 88888.00 2014-12-10 06:59:01.412 344 15338.24 48.85 53580.44 88888.00 2014-12-10 06:59:01.912 344 15338.21 48.79 53580.46 88888.00 2014-12-10 06:59:02.412 344 15338.22 48.83 53580.44 88888.00 2014-12-10 06:59:02.912 344 15338.26 48.83 53580.43 88888.00 2014-12-10 06:59:03.412 344 15338.31 48.83 53580.39 88888.00 2014-12-10 06:59:03.912 344 15338.19 48.80 53580.41 88888.00 2014-12-10 06:59:04.412 344 15338.30 48.85 53580.36 88888.00 2014-12-10 06:59:04.912 344 15338.29 48.85 53580.31 88888.00 2014-12-10 06:59:05.412 344 15338.25 48.89 53580.35 88888.00 2014-12-10 06:59:05.912 344 15338.18 48.89 53580.36 88888.00 2014-12-10 06:59:06.412 344 15338.20 48.90 53580.31 88888.00 2014-12-10 06:59:06.912 344 15338.22 48.94 53580.30 88888.00 2014-12-10 06:59:07.412 344 15338.15 48.98 53580.31 88888.00 2014-12-10 06:59:07.912 344 15338.15 48.88 53580.30 88888.00 2014-12-10 06:59:08.412 344 15338.20 48.82 53580.23 88888.00 2014-12-10 06:59:08.912 344 15338.19 48.82 53580.17 88888.00 2014-12-10 06:59:09.412 344 15338.15 48.89 53580.17 88888.00 2014-12-10 06:59:09.912 344 15338.16 48.94 53580.12 88888.00 2014-12-10 06:59:10.412 344 15338.17 48.87 53580.12 88888.00 2014-12-10 06:59:10.912 344 15338.15 48.89 53580.14 88888.00 2014-12-10 06:59:11.412 344 15338.11 48.86 53580.14 88888.00 2014-12-10 06:59:11.912 344 15338.15 48.85 53580.15 88888.00 2014-12-10 06:59:12.412 344 15338.12 48.81 53580.16 88888.00 2014-12-10 06:59:12.912 344 15338.16 48.83 53580.11 88888.00 2014-12-10 06:59:13.412 344 15338.17 48.82 53580.09 88888.00 2014-12-10 06:59:13.912 344 15338.21 48.85 53580.05 88888.00 2014-12-10 06:59:14.412 344 15338.15 48.82 53580.12 88888.00 2014-12-10 06:59:14.912 344 15338.17 48.83 53580.11 88888.00 2014-12-10 06:59:15.412 344 15338.22 48.80 53580.06 88888.00 2014-12-10 06:59:15.912 344 15338.20 48.80 53580.03 88888.00 2014-12-10 06:59:16.412 344 15338.15 48.79 53580.01 88888.00 2014-12-10 06:59:16.912 344 15338.17 48.85 53579.99 88888.00 2014-12-10 06:59:17.412 344 15338.12 48.81 53580.04 88888.00 2014-12-10 06:59:17.912 344 15338.16 48.78 53580.04 88888.00 2014-12-10 06:59:18.412 344 15338.21 48.81 53580.01 88888.00 2014-12-10 06:59:18.912 344 15338.19 48.81 53580.03 88888.00 2014-12-10 06:59:19.412 344 15338.22 48.76 53580.00 88888.00 2014-12-10 06:59:19.912 344 15338.29 48.74 53579.93 88888.00 2014-12-10 06:59:20.412 344 15338.31 48.72 53579.94 88888.00 2014-12-10 06:59:20.912 344 15338.28 48.70 53580.04 88888.00 2014-12-10 06:59:21.412 344 15338.31 48.72 53579.98 88888.00 2014-12-10 06:59:21.912 344 15338.34 48.74 53579.95 88888.00 2014-12-10 06:59:22.412 344 15338.30 48.76 53579.96 88888.00 2014-12-10 06:59:22.912 344 15338.30 48.76 53579.88 88888.00 2014-12-10 06:59:23.412 344 15338.34 48.77 53579.91 88888.00 2014-12-10 06:59:23.912 344 15338.37 48.76 53579.97 88888.00 2014-12-10 06:59:24.412 344 15338.35 48.78 53579.97 88888.00 2014-12-10 06:59:24.912 344 15338.42 48.83 53579.93 88888.00 2014-12-10 06:59:25.412 344 15338.37 48.82 53579.95 88888.00 2014-12-10 06:59:25.912 344 15338.35 48.88 53579.96 88888.00 2014-12-10 06:59:26.412 344 15338.39 48.85 53579.96 88888.00 2014-12-10 06:59:26.912 344 15338.40 48.87 53579.93 88888.00 2014-12-10 06:59:27.412 344 15338.42 48.87 53579.95 88888.00 2014-12-10 06:59:27.912 344 15338.39 48.89 53580.04 88888.00 2014-12-10 06:59:28.412 344 15338.40 48.87 53580.06 88888.00 2014-12-10 06:59:28.912 344 15338.48 48.87 53580.00 88888.00 2014-12-10 06:59:29.412 344 15338.51 48.86 53579.96 88888.00 2014-12-10 06:59:29.912 344 15338.45 48.85 53580.00 88888.00 2014-12-10 06:59:30.412 344 15338.49 48.91 53579.97 88888.00 2014-12-10 06:59:30.912 344 15338.51 48.93 53580.00 88888.00 2014-12-10 06:59:31.412 344 15338.48 48.90 53580.06 88888.00 2014-12-10 06:59:31.912 344 15338.55 48.83 53580.05 88888.00 2014-12-10 06:59:32.412 344 15338.58 48.81 53580.05 88888.00 2014-12-10 06:59:32.912 344 15338.56 48.80 53580.09 88888.00 2014-12-10 06:59:33.412 344 15338.57 48.82 53580.07 88888.00 2014-12-10 06:59:33.912 344 15338.58 48.86 53580.03 88888.00 2014-12-10 06:59:34.412 344 15338.61 48.81 53580.05 88888.00 2014-12-10 06:59:34.912 344 15338.66 48.82 53580.08 88888.00 2014-12-10 06:59:35.412 344 15338.66 48.89 53580.11 88888.00 2014-12-10 06:59:35.912 344 15338.60 48.95 53580.13 88888.00 2014-12-10 06:59:36.412 344 15338.64 48.93 53580.11 88888.00 2014-12-10 06:59:36.912 344 15338.61 48.89 53580.12 88888.00 2014-12-10 06:59:37.412 344 15338.64 48.94 53580.06 88888.00 2014-12-10 06:59:37.912 344 15338.62 48.89 53580.05 88888.00 2014-12-10 06:59:38.412 344 15338.61 48.81 53580.09 88888.00 2014-12-10 06:59:38.912 344 15338.62 48.87 53580.09 88888.00 2014-12-10 06:59:39.412 344 15338.54 48.91 53580.08 88888.00 2014-12-10 06:59:39.912 344 15338.52 48.97 53580.15 88888.00 2014-12-10 06:59:40.412 344 15338.56 48.90 53580.14 88888.00 2014-12-10 06:59:40.912 344 15338.64 48.95 53580.18 88888.00 2014-12-10 06:59:41.412 344 15338.62 48.88 53580.24 88888.00 2014-12-10 06:59:41.912 344 15338.65 48.83 53580.18 88888.00 2014-12-10 06:59:42.412 344 15338.67 48.86 53580.21 88888.00 2014-12-10 06:59:42.912 344 15338.64 48.87 53580.20 88888.00 2014-12-10 06:59:43.412 344 15338.66 48.89 53580.16 88888.00 2014-12-10 06:59:43.912 344 15338.62 48.79 53580.20 88888.00 2014-12-10 06:59:44.412 344 15338.63 48.78 53580.17 88888.00 2014-12-10 06:59:44.912 344 15338.65 48.82 53580.15 88888.00 2014-12-10 06:59:45.412 344 15338.60 48.85 53580.18 88888.00 2014-12-10 06:59:45.912 344 15338.65 48.86 53580.15 88888.00 2014-12-10 06:59:46.412 344 15338.66 48.78 53580.09 88888.00 2014-12-10 06:59:46.912 344 15338.65 48.83 53580.11 88888.00 2014-12-10 06:59:47.412 344 15338.69 48.81 53580.11 88888.00 2014-12-10 06:59:47.912 344 15338.73 48.83 53580.13 88888.00 2014-12-10 06:59:48.412 344 15338.75 48.90 53580.18 88888.00 2014-12-10 06:59:48.912 344 15338.75 48.86 53580.20 88888.00 2014-12-10 06:59:49.412 344 15338.75 48.89 53580.28 88888.00 2014-12-10 06:59:49.912 344 15338.79 48.88 53580.27 88888.00 2014-12-10 06:59:50.412 344 15338.79 48.87 53580.23 88888.00 2014-12-10 06:59:50.912 344 15338.74 48.87 53580.29 88888.00 2014-12-10 06:59:51.412 344 15338.76 48.89 53580.27 88888.00 2014-12-10 06:59:51.912 344 15338.88 48.90 53580.23 88888.00 2014-12-10 06:59:52.412 344 15338.93 48.89 53580.24 88888.00 2014-12-10 06:59:52.912 344 15338.87 48.87 53580.19 88888.00 2014-12-10 06:59:53.412 344 15338.87 48.91 53580.23 88888.00 2014-12-10 06:59:53.912 344 15338.82 48.93 53580.30 88888.00 2014-12-10 06:59:54.412 344 15338.82 48.98 53580.28 88888.00 2014-12-10 06:59:54.912 344 15338.83 48.97 53580.32 88888.00 2014-12-10 06:59:55.412 344 15338.84 49.00 53580.35 88888.00 2014-12-10 06:59:55.912 344 15338.88 49.02 53580.34 88888.00 2014-12-10 06:59:56.412 344 15338.87 49.02 53580.36 88888.00 2014-12-10 06:59:56.912 344 15338.85 49.04 53580.37 88888.00 2014-12-10 06:59:57.412 344 15338.87 49.02 53580.37 88888.00 2014-12-10 06:59:57.912 344 15338.79 49.02 53580.46 88888.00 2014-12-10 06:59:58.412 344 15338.81 49.04 53580.50 88888.00 2014-12-10 06:59:58.912 344 15338.83 49.08 53580.45 88888.00 2014-12-10 06:59:59.412 344 15338.87 49.15 53580.43 88888.00 2014-12-10 06:59:59.912 344 15338.87 49.14 53580.45 88888.00 2014-12-10 07:00:00.412 344 15338.89 49.19 53580.48 88888.00 2014-12-10 07:00:00.912 344 15338.84 49.17 53580.57 88888.00 2014-12-10 07:00:01.412 344 15338.82 49.16 53580.58 88888.00 2014-12-10 07:00:01.912 344 15338.81 49.22 53580.55 88888.00 2014-12-10 07:00:02.412 344 15338.76 49.22 53580.58 88888.00 2014-12-10 07:00:02.912 344 15338.82 49.24 53580.64 88888.00 2014-12-10 07:00:03.412 344 15338.87 49.12 53580.63 88888.00 2014-12-10 07:00:03.912 344 15338.84 49.13 53580.65 88888.00 2014-12-10 07:00:04.412 344 15338.82 49.14 53580.67 88888.00 2014-12-10 07:00:04.912 344 15338.81 49.16 53580.71 88888.00 2014-12-10 07:00:05.412 344 15338.81 49.26 53580.63 88888.00 2014-12-10 07:00:05.912 344 15338.72 49.34 53580.66 88888.00 2014-12-10 07:00:06.412 344 15338.71 49.38 53580.69 88888.00 2014-12-10 07:00:06.912 344 15338.73 49.38 53580.68 88888.00 2014-12-10 07:00:07.412 344 15338.75 49.41 53580.64 88888.00 2014-12-10 07:00:07.912 344 15338.69 49.39 53580.65 88888.00 2014-12-10 07:00:08.412 344 15338.70 49.43 53580.67 88888.00 2014-12-10 07:00:08.912 344 15338.70 49.43 53580.68 88888.00 2014-12-10 07:00:09.412 344 15338.70 49.48 53580.65 88888.00 2014-12-10 07:00:09.912 344 15338.75 49.48 53580.71 88888.00 2014-12-10 07:00:10.412 344 15338.79 49.52 53580.70 88888.00 2014-12-10 07:00:10.912 344 15338.74 49.50 53580.72 88888.00 2014-12-10 07:00:11.412 344 15338.74 49.49 53580.66 88888.00 2014-12-10 07:00:11.912 344 15338.73 49.49 53580.61 88888.00 2014-12-10 07:00:12.412 344 15338.78 49.56 53580.58 88888.00 2014-12-10 07:00:12.912 344 15338.75 49.50 53580.65 88888.00 2014-12-10 07:00:13.412 344 15338.79 49.50 53580.80 88888.00 2014-12-10 07:00:13.912 344 15338.79 49.50 53580.78 88888.00 2014-12-10 07:00:14.412 344 15338.78 49.52 53580.80 88888.00 2014-12-10 07:00:14.912 344 15338.81 49.51 53580.82 88888.00 2014-12-10 07:00:15.412 344 15338.91 49.56 53580.81 88888.00 2014-12-10 07:00:15.912 344 15338.92 49.57 53580.78 88888.00 2014-12-10 07:00:16.412 344 15338.89 49.56 53580.79 88888.00 2014-12-10 07:00:16.912 344 15338.96 49.57 53580.85 88888.00 2014-12-10 07:00:17.412 344 15338.96 49.60 53580.85 88888.00 2014-12-10 07:00:17.912 344 15338.97 49.62 53580.81 88888.00 2014-12-10 07:00:18.412 344 15338.91 49.65 53580.93 88888.00 2014-12-10 07:00:18.912 344 15338.98 49.72 53580.87 88888.00 2014-12-10 07:00:19.412 344 15338.98 49.72 53580.87 88888.00 2014-12-10 07:00:19.912 344 15338.94 49.75 53580.95 88888.00 2014-12-10 07:00:20.412 344 15338.98 49.75 53580.95 88888.00 2014-12-10 07:00:20.912 344 15339.01 49.77 53580.91 88888.00 2014-12-10 07:00:21.412 344 15338.90 49.80 53580.93 88888.00 2014-12-10 07:00:21.912 344 15338.87 49.81 53580.97 88888.00 2014-12-10 07:00:22.412 344 15338.90 49.77 53580.95 88888.00 2014-12-10 07:00:22.912 344 15338.93 49.77 53580.99 88888.00 2014-12-10 07:00:23.412 344 15338.90 49.84 53581.04 88888.00 2014-12-10 07:00:23.912 344 15338.85 49.89 53581.10 88888.00 2014-12-10 07:00:24.412 344 15338.87 49.86 53581.05 88888.00 2014-12-10 07:00:24.912 344 15338.94 49.89 53581.02 88888.00 2014-12-10 07:00:25.412 344 15338.89 49.98 53581.11 88888.00 2014-12-10 07:00:25.912 344 15338.82 49.99 53581.19 88888.00 2014-12-10 07:00:26.412 344 15338.84 49.98 53581.18 88888.00 2014-12-10 07:00:26.912 344 15338.87 50.01 53581.16 88888.00 2014-12-10 07:00:27.412 344 15338.85 50.01 53581.15 88888.00 2014-12-10 07:00:27.912 344 15338.84 50.00 53581.22 88888.00 2014-12-10 07:00:28.412 344 15338.88 50.06 53581.19 88888.00 2014-12-10 07:00:28.912 344 15338.88 50.00 53581.17 88888.00 2014-12-10 07:00:29.412 344 15338.84 49.98 53581.17 88888.00 2014-12-10 07:00:29.912 344 15338.85 50.01 53581.21 88888.00 2014-12-10 07:00:30.412 344 15338.90 50.00 53581.21 88888.00 2014-12-10 07:00:30.912 344 15338.90 50.01 53581.15 88888.00 2014-12-10 07:00:31.412 344 15338.85 50.00 53581.15 88888.00 2014-12-10 07:00:31.912 344 15338.80 50.00 53581.19 88888.00 2014-12-10 07:00:32.412 344 15338.85 50.01 53581.21 88888.00 2014-12-10 07:00:32.912 344 15338.88 49.99 53581.17 88888.00 2014-12-10 07:00:33.412 344 15338.82 49.93 53581.11 88888.00 2014-12-10 07:00:33.912 344 15338.80 49.92 53581.08 88888.00 2014-12-10 07:00:34.412 344 15338.88 49.90 53581.05 88888.00 2014-12-10 07:00:34.912 344 15338.90 49.94 53581.07 88888.00 2014-12-10 07:00:35.412 344 15338.90 49.91 53581.14 88888.00 2014-12-10 07:00:35.912 344 15338.93 49.97 53581.17 88888.00 2014-12-10 07:00:36.412 344 15338.97 49.88 53581.14 88888.00 2014-12-10 07:00:36.912 344 15338.99 49.89 53581.12 88888.00 2014-12-10 07:00:37.412 344 15339.01 49.91 53581.10 88888.00 2014-12-10 07:00:37.912 344 15338.98 49.91 53581.11 88888.00 2014-12-10 07:00:38.412 344 15338.90 49.94 53581.13 88888.00 2014-12-10 07:00:38.912 344 15338.96 49.92 53581.14 88888.00 2014-12-10 07:00:39.412 344 15338.96 49.90 53581.17 88888.00 2014-12-10 07:00:39.912 344 15338.93 49.90 53581.19 88888.00 2014-12-10 07:00:40.412 344 15338.92 49.91 53581.10 88888.00 2014-12-10 07:00:40.912 344 15338.96 49.91 53581.06 88888.00 2014-12-10 07:00:41.412 344 15338.97 49.95 53581.09 88888.00 2014-12-10 07:00:41.912 344 15338.97 49.93 53581.16 88888.00 2014-12-10 07:00:42.412 344 15338.93 49.90 53581.14 88888.00 2014-12-10 07:00:42.912 344 15338.96 49.88 53581.13 88888.00 2014-12-10 07:00:43.412 344 15339.01 49.86 53581.21 88888.00 2014-12-10 07:00:43.912 344 15339.01 49.89 53581.27 88888.00 2014-12-10 07:00:44.412 344 15338.96 49.86 53581.17 88888.00 2014-12-10 07:00:44.912 344 15338.96 49.89 53581.19 88888.00 2014-12-10 07:00:45.412 344 15338.89 49.92 53581.15 88888.00 2014-12-10 07:00:45.912 344 15338.87 49.91 53581.19 88888.00 2014-12-10 07:00:46.412 344 15338.87 49.91 53581.19 88888.00 2014-12-10 07:00:46.912 344 15338.83 49.89 53581.18 88888.00 2014-12-10 07:00:47.412 344 15338.84 49.91 53581.20 88888.00 2014-12-10 07:00:47.912 344 15338.79 49.94 53581.24 88888.00 2014-12-10 07:00:48.412 344 15338.82 49.95 53581.32 88888.00 2014-12-10 07:00:48.912 344 15338.87 49.95 53581.25 88888.00 2014-12-10 07:00:49.412 344 15338.83 50.01 53581.21 88888.00 2014-12-10 07:00:49.912 344 15338.74 49.99 53581.22 88888.00 2014-12-10 07:00:50.412 344 15338.75 49.97 53581.31 88888.00 2014-12-10 07:00:50.912 344 15338.79 49.95 53581.40 88888.00 2014-12-10 07:00:51.412 344 15338.79 49.93 53581.40 88888.00 2014-12-10 07:00:51.912 344 15338.76 49.94 53581.41 88888.00 2014-12-10 07:00:52.412 344 15338.75 49.92 53581.38 88888.00 2014-12-10 07:00:52.912 344 15338.69 49.93 53581.41 88888.00 2014-12-10 07:00:53.412 344 15338.69 49.88 53581.45 88888.00 2014-12-10 07:00:53.912 344 15338.74 49.90 53581.39 88888.00 2014-12-10 07:00:54.412 344 15338.76 49.85 53581.32 88888.00 2014-12-10 07:00:54.912 344 15338.71 49.85 53581.27 88888.00 2014-12-10 07:00:55.412 344 15338.69 49.85 53581.29 88888.00 2014-12-10 07:00:55.912 344 15338.69 49.90 53581.33 88888.00 2014-12-10 07:00:56.412 344 15338.69 49.93 53581.38 88888.00 2014-12-10 07:00:56.912 344 15338.71 49.91 53581.36 88888.00 2014-12-10 07:00:57.412 344 15338.70 49.86 53581.33 88888.00 2014-12-10 07:00:57.912 344 15338.66 49.81 53581.33 88888.00 2014-12-10 07:00:58.412 344 15338.74 49.82 53581.37 88888.00 2014-12-10 07:00:58.912 344 15338.78 49.84 53581.35 88888.00 2014-12-10 07:00:59.412 344 15338.78 49.82 53581.29 88888.00 2014-12-10 07:00:59.912 344 15338.76 49.83 53581.26 88888.00 2014-12-10 07:01:00.412 344 15338.78 49.88 53581.24 88888.00 2014-12-10 07:01:00.912 344 15338.72 49.83 53581.22 88888.00 2014-12-10 07:01:01.412 344 15338.72 49.80 53581.22 88888.00 2014-12-10 07:01:01.912 344 15338.74 49.81 53581.18 88888.00 2014-12-10 07:01:02.412 344 15338.76 49.81 53581.11 88888.00 2014-12-10 07:01:02.912 344 15338.73 49.81 53581.10 88888.00 2014-12-10 07:01:03.412 344 15338.72 49.80 53581.13 88888.00 2014-12-10 07:01:03.912 344 15338.71 49.76 53581.18 88888.00 2014-12-10 07:01:04.412 344 15338.73 49.78 53581.14 88888.00 2014-12-10 07:01:04.912 344 15338.73 49.82 53581.10 88888.00 2014-12-10 07:01:05.412 344 15338.69 49.80 53581.16 88888.00 2014-12-10 07:01:05.912 344 15338.67 49.76 53581.16 88888.00 2014-12-10 07:01:06.412 344 15338.75 49.75 53581.13 88888.00 2014-12-10 07:01:06.912 344 15338.80 49.84 53581.04 88888.00 2014-12-10 07:01:07.412 344 15338.80 49.84 53580.98 88888.00 2014-12-10 07:01:07.912 344 15338.80 49.88 53581.01 88888.00 2014-12-10 07:01:08.412 344 15338.81 49.83 53581.04 88888.00 2014-12-10 07:01:08.912 344 15338.80 49.88 53581.01 88888.00 2014-12-10 07:01:09.412 344 15338.76 49.88 53580.99 88888.00 2014-12-10 07:01:09.912 344 15338.75 49.88 53580.99 88888.00 2014-12-10 07:01:10.412 344 15338.67 49.86 53581.06 88888.00 2014-12-10 07:01:10.912 344 15338.67 49.85 53581.09 88888.00 2014-12-10 07:01:11.412 344 15338.74 49.83 53581.07 88888.00 2014-12-10 07:01:11.912 344 15338.78 49.82 53581.02 88888.00 2014-12-10 07:01:12.412 344 15338.80 49.86 53581.06 88888.00 2014-12-10 07:01:12.912 344 15338.80 49.86 53581.13 88888.00 2014-12-10 07:01:13.412 344 15338.76 49.84 53581.13 88888.00 2014-12-10 07:01:13.912 344 15338.81 49.86 53581.12 88888.00 2014-12-10 07:01:14.412 344 15338.84 49.93 53581.12 88888.00 2014-12-10 07:01:14.912 344 15338.84 49.95 53581.11 88888.00 2014-12-10 07:01:15.412 344 15338.81 49.97 53581.14 88888.00 2014-12-10 07:01:15.912 344 15338.84 49.99 53581.18 88888.00 2014-12-10 07:01:16.412 344 15338.87 49.98 53581.19 88888.00 2014-12-10 07:01:16.912 344 15338.92 50.01 53581.21 88888.00 2014-12-10 07:01:17.412 344 15338.91 50.00 53581.24 88888.00 2014-12-10 07:01:17.912 344 15338.89 49.99 53581.24 88888.00 2014-12-10 07:01:18.412 344 15338.85 49.98 53581.24 88888.00 2014-12-10 07:01:18.912 344 15338.91 49.95 53581.19 88888.00 2014-12-10 07:01:19.412 344 15338.91 49.98 53581.15 88888.00 2014-12-10 07:01:19.912 344 15338.94 50.00 53581.19 88888.00 2014-12-10 07:01:20.412 344 15338.94 50.01 53581.35 88888.00 2014-12-10 07:01:20.912 344 15338.94 49.98 53581.34 88888.00 2014-12-10 07:01:21.412 344 15339.01 50.06 53581.25 88888.00 2014-12-10 07:01:21.912 344 15339.03 50.00 53581.24 88888.00 2014-12-10 07:01:22.412 344 15339.03 49.97 53581.25 88888.00 2014-12-10 07:01:22.912 344 15339.02 49.91 53581.26 88888.00 2014-12-10 07:01:23.412 344 15339.03 49.89 53581.16 88888.00 2014-12-10 07:01:23.912 344 15339.06 49.94 53581.15 88888.00 2014-12-10 07:01:24.412 344 15339.07 50.01 53581.13 88888.00 2014-12-10 07:01:24.912 344 15339.01 49.90 53581.15 88888.00 2014-12-10 07:01:25.412 344 15339.06 49.89 53581.16 88888.00 2014-12-10 07:01:25.912 344 15339.11 49.80 53581.18 88888.00 2014-12-10 07:01:26.412 344 15339.05 49.82 53581.14 88888.00 2014-12-10 07:01:26.912 344 15338.99 49.81 53581.11 88888.00 2014-12-10 07:01:27.412 344 15339.00 49.88 53581.08 88888.00 2014-12-10 07:01:27.912 344 15339.03 49.88 53581.08 88888.00 2014-12-10 07:01:28.412 344 15339.07 49.81 53581.13 88888.00 2014-12-10 07:01:28.912 344 15339.08 49.78 53581.13 88888.00 2014-12-10 07:01:29.412 344 15339.12 49.81 53581.08 88888.00 2014-12-10 07:01:29.912 344 15339.10 49.82 53581.06 88888.00 2014-12-10 07:01:30.412 344 15339.07 49.83 53581.09 88888.00 2014-12-10 07:01:30.912 344 15339.07 49.83 53581.08 88888.00 2014-12-10 07:01:31.412 344 15339.07 49.83 53581.00 88888.00 2014-12-10 07:01:31.912 344 15339.10 49.81 53581.07 88888.00 2014-12-10 07:01:32.412 344 15339.08 49.82 53581.12 88888.00 2014-12-10 07:01:32.912 344 15339.06 49.88 53581.01 88888.00 2014-12-10 07:01:33.412 344 15339.05 49.93 53581.00 88888.00 2014-12-10 07:01:33.912 344 15339.09 49.94 53581.08 88888.00 2014-12-10 07:01:34.412 344 15339.15 49.95 53581.08 88888.00 2014-12-10 07:01:34.912 344 15339.15 49.94 53581.11 88888.00 2014-12-10 07:01:35.412 344 15339.06 49.97 53581.11 88888.00 2014-12-10 07:01:35.912 344 15339.08 50.03 53581.08 88888.00 2014-12-10 07:01:36.412 344 15339.15 50.08 53581.08 88888.00 2014-12-10 07:01:36.912 344 15339.14 50.02 53581.05 88888.00 2014-12-10 07:01:37.412 344 15339.10 50.03 53581.13 88888.00 2014-12-10 07:01:37.912 344 15339.10 50.02 53581.12 88888.00 2014-12-10 07:01:38.412 344 15339.11 50.03 53581.10 88888.00 2014-12-10 07:01:38.912 344 15339.09 49.98 53581.15 88888.00 2014-12-10 07:01:39.412 344 15339.15 50.01 53581.16 88888.00 2014-12-10 07:01:39.912 344 15339.18 49.99 53581.15 88888.00 2014-12-10 07:01:40.412 344 15339.15 50.01 53581.18 88888.00 2014-12-10 07:01:40.912 344 15339.09 50.01 53581.17 88888.00 2014-12-10 07:01:41.412 344 15339.09 50.02 53581.18 88888.00 2014-12-10 07:01:41.912 344 15339.03 49.97 53581.20 88888.00 2014-12-10 07:01:42.412 344 15339.03 49.99 53581.19 88888.00 2014-12-10 07:01:42.912 344 15339.01 49.97 53581.17 88888.00 2014-12-10 07:01:43.412 344 15339.03 49.95 53581.16 88888.00 2014-12-10 07:01:43.912 344 15339.03 49.93 53581.15 88888.00 2014-12-10 07:01:44.412 344 15339.01 49.91 53581.13 88888.00 2014-12-10 07:01:44.912 344 15339.00 49.91 53581.13 88888.00 2014-12-10 07:01:45.412 344 15338.99 49.90 53581.11 88888.00 2014-12-10 07:01:45.912 344 15338.99 49.85 53581.12 88888.00 2014-12-10 07:01:46.412 344 15339.00 49.84 53581.18 88888.00 2014-12-10 07:01:46.912 344 15338.96 49.80 53581.17 88888.00 2014-12-10 07:01:47.412 344 15338.97 49.77 53581.12 88888.00 2014-12-10 07:01:47.912 344 15338.93 49.81 53581.16 88888.00 2014-12-10 07:01:48.412 344 15338.93 49.83 53581.20 88888.00 2014-12-10 07:01:48.912 344 15338.91 49.74 53581.19 88888.00 2014-12-10 07:01:49.412 344 15338.96 49.76 53581.15 88888.00 2014-12-10 07:01:49.912 344 15339.01 49.73 53581.18 88888.00 2014-12-10 07:01:50.412 344 15339.03 49.73 53581.18 88888.00 2014-12-10 07:01:50.912 344 15339.00 49.68 53581.18 88888.00 2014-12-10 07:01:51.412 344 15338.96 49.66 53581.15 88888.00 2014-12-10 07:01:51.912 344 15338.97 49.63 53581.12 88888.00 2014-12-10 07:01:52.412 344 15338.96 49.63 53581.12 88888.00 2014-12-10 07:01:52.912 344 15338.91 49.59 53581.18 88888.00 2014-12-10 07:01:53.412 344 15338.85 49.62 53581.27 88888.00 2014-12-10 07:01:53.912 344 15338.93 49.59 53581.26 88888.00 2014-12-10 07:01:54.412 344 15338.99 49.60 53581.22 88888.00 2014-12-10 07:01:54.912 344 15338.94 49.67 53581.21 88888.00 2014-12-10 07:01:55.412 344 15338.84 49.69 53581.25 88888.00 2014-12-10 07:01:55.912 344 15338.90 49.68 53581.30 88888.00 2014-12-10 07:01:56.412 344 15338.89 49.66 53581.29 88888.00 2014-12-10 07:01:56.912 344 15338.88 49.68 53581.27 88888.00 2014-12-10 07:01:57.412 344 15338.88 49.69 53581.28 88888.00 2014-12-10 07:01:57.912 344 15338.90 49.73 53581.27 88888.00 2014-12-10 07:01:58.412 344 15338.84 49.69 53581.30 88888.00 2014-12-10 07:01:58.912 344 15338.81 49.72 53581.31 88888.00 2014-12-10 07:01:59.412 344 15338.80 49.65 53581.32 88888.00 2014-12-10 07:01:59.912 344 15338.79 49.63 53581.30 88888.00 2014-12-10 07:02:00.412 344 15338.74 49.63 53581.32 88888.00 2014-12-10 07:02:00.912 344 15338.66 49.64 53581.37 88888.00 2014-12-10 07:02:01.412 344 15338.66 49.66 53581.38 88888.00 2014-12-10 07:02:01.912 344 15338.67 49.65 53581.36 88888.00 2014-12-10 07:02:02.412 344 15338.66 49.64 53581.32 88888.00 2014-12-10 07:02:02.912 344 15338.69 49.65 53581.26 88888.00 2014-12-10 07:02:03.412 344 15338.58 49.71 53581.30 88888.00 2014-12-10 07:02:03.912 344 15338.61 49.73 53581.32 88888.00 2014-12-10 07:02:04.412 344 15338.57 49.66 53581.30 88888.00 2014-12-10 07:02:04.912 344 15338.62 49.66 53581.30 88888.00 2014-12-10 07:02:05.412 344 15338.64 49.69 53581.36 88888.00 2014-12-10 07:02:05.912 344 15338.60 49.60 53581.44 88888.00 2014-12-10 07:02:06.412 344 15338.58 49.62 53581.40 88888.00 2014-12-10 07:02:06.912 344 15338.55 49.66 53581.49 88888.00 2014-12-10 07:02:07.412 344 15338.55 49.68 53581.46 88888.00 2014-12-10 07:02:07.912 344 15338.57 49.71 53581.37 88888.00 2014-12-10 07:02:08.412 344 15338.67 49.78 53581.33 88888.00 2014-12-10 07:02:08.912 344 15338.66 49.77 53581.34 88888.00 2014-12-10 07:02:09.412 344 15338.64 49.78 53581.37 88888.00 2014-12-10 07:02:09.912 344 15338.69 49.74 53581.38 88888.00 2014-12-10 07:02:10.412 344 15338.71 49.74 53581.35 88888.00 2014-12-10 07:02:10.912 344 15338.70 49.72 53581.32 88888.00 2014-12-10 07:02:11.412 344 15338.70 49.75 53581.38 88888.00 2014-12-10 07:02:11.912 344 15338.66 49.71 53581.41 88888.00 2014-12-10 07:02:12.412 344 15338.71 49.69 53581.42 88888.00 2014-12-10 07:02:12.912 344 15338.80 49.73 53581.34 88888.00 2014-12-10 07:02:13.412 344 15338.79 49.73 53581.31 88888.00 2014-12-10 07:02:13.912 344 15338.79 49.77 53581.34 88888.00 2014-12-10 07:02:14.412 344 15338.75 49.71 53581.33 88888.00 2014-12-10 07:02:14.912 344 15338.84 49.74 53581.28 88888.00 2014-12-10 07:02:15.412 344 15338.84 49.82 53581.30 88888.00 2014-12-10 07:02:15.912 344 15338.85 49.77 53581.28 88888.00 2014-12-10 07:02:16.412 344 15338.84 49.72 53581.29 88888.00 2014-12-10 07:02:16.912 344 15338.87 49.72 53581.27 88888.00 2014-12-10 07:02:17.412 344 15338.85 49.63 53581.27 88888.00 2014-12-10 07:02:17.912 344 15338.91 49.65 53581.21 88888.00 2014-12-10 07:02:18.412 344 15338.91 49.64 53581.24 88888.00 2014-12-10 07:02:18.912 344 15338.87 49.71 53581.28 88888.00 2014-12-10 07:02:19.412 344 15338.89 49.76 53581.27 88888.00 2014-12-10 07:02:19.912 344 15338.88 49.75 53581.26 88888.00 2014-12-10 07:02:20.412 344 15338.85 49.74 53581.27 88888.00 2014-12-10 07:02:20.912 344 15338.81 49.71 53581.30 88888.00 2014-12-10 07:02:21.412 344 15338.83 49.68 53581.34 88888.00 2014-12-10 07:02:21.912 344 15338.83 49.71 53581.35 88888.00 2014-12-10 07:02:22.412 344 15338.81 49.67 53581.35 88888.00 2014-12-10 07:02:22.912 344 15338.81 49.66 53581.34 88888.00 2014-12-10 07:02:23.412 344 15338.80 49.67 53581.35 88888.00 2014-12-10 07:02:23.912 344 15338.80 49.71 53581.41 88888.00 2014-12-10 07:02:24.412 344 15338.79 49.69 53581.42 88888.00 2014-12-10 07:02:24.912 344 15338.83 49.65 53581.40 88888.00 2014-12-10 07:02:25.412 344 15338.85 49.71 53581.46 88888.00 2014-12-10 07:02:25.912 344 15338.81 49.76 53581.41 88888.00 2014-12-10 07:02:26.412 344 15338.80 49.75 53581.40 88888.00 2014-12-10 07:02:26.912 344 15338.78 49.72 53581.46 88888.00 2014-12-10 07:02:27.412 344 15338.75 49.81 53581.55 88888.00 2014-12-10 07:02:27.912 344 15338.75 49.83 53581.56 88888.00 2014-12-10 07:02:28.412 344 15338.83 49.74 53581.54 88888.00 2014-12-10 07:02:28.912 344 15338.84 49.72 53581.54 88888.00 2014-12-10 07:02:29.412 344 15338.90 49.75 53581.51 88888.00 2014-12-10 07:02:29.912 344 15338.89 49.82 53581.51 88888.00 2014-12-10 07:02:30.412 344 15338.88 49.83 53581.54 88888.00 2014-12-10 07:02:30.912 344 15338.85 49.78 53581.52 88888.00 2014-12-10 07:02:31.412 344 15338.90 49.76 53581.57 88888.00 2014-12-10 07:02:31.912 344 15338.93 49.76 53581.58 88888.00 2014-12-10 07:02:32.412 344 15339.00 49.72 53581.54 88888.00 2014-12-10 07:02:32.912 344 15338.97 49.65 53581.53 88888.00 2014-12-10 07:02:33.412 344 15338.97 49.65 53581.55 88888.00 2014-12-10 07:02:33.912 344 15338.97 49.69 53581.57 88888.00 2014-12-10 07:02:34.412 344 15339.07 49.73 53581.58 88888.00 2014-12-10 07:02:34.912 344 15339.14 49.65 53581.56 88888.00 2014-12-10 07:02:35.412 344 15339.23 49.64 53581.49 88888.00 2014-12-10 07:02:35.912 344 15339.20 49.60 53581.56 88888.00 2014-12-10 07:02:36.412 344 15339.25 49.63 53581.56 88888.00 2014-12-10 07:02:36.912 344 15339.29 49.63 53581.52 88888.00 2014-12-10 07:02:37.412 344 15339.32 49.63 53581.49 88888.00 2014-12-10 07:02:37.912 344 15339.35 49.60 53581.49 88888.00 2014-12-10 07:02:38.412 344 15339.36 49.57 53581.55 88888.00 2014-12-10 07:02:38.912 344 15339.42 49.64 53581.57 88888.00 2014-12-10 07:02:39.412 344 15339.43 49.60 53581.47 88888.00 2014-12-10 07:02:39.912 344 15339.47 49.64 53581.51 88888.00 2014-12-10 07:02:40.412 344 15339.55 49.60 53581.52 88888.00 2014-12-10 07:02:40.912 344 15339.60 49.63 53581.40 88888.00 2014-12-10 07:02:41.412 344 15339.57 49.66 53581.38 88888.00 2014-12-10 07:02:41.912 344 15339.53 49.67 53581.44 88888.00 2014-12-10 07:02:42.412 344 15339.52 49.68 53581.44 88888.00 2014-12-10 07:02:42.912 344 15339.57 49.66 53581.42 88888.00 2014-12-10 07:02:43.412 344 15339.52 49.63 53581.47 88888.00 2014-12-10 07:02:43.912 344 15339.53 49.65 53581.54 88888.00 2014-12-10 07:02:44.412 344 15339.52 49.60 53581.52 88888.00 2014-12-10 07:02:44.912 344 15339.54 49.56 53581.55 88888.00 2014-12-10 07:02:45.412 344 15339.51 49.57 53581.60 88888.00 2014-12-10 07:02:45.912 344 15339.48 49.62 53581.58 88888.00 2014-12-10 07:02:46.412 344 15339.57 49.67 53581.56 88888.00 2014-12-10 07:02:46.912 344 15339.54 49.62 53581.54 88888.00 2014-12-10 07:02:47.412 344 15339.48 49.68 53581.55 88888.00 2014-12-10 07:02:47.912 344 15339.47 49.63 53581.54 88888.00 2014-12-10 07:02:48.412 344 15339.46 49.62 53581.45 88888.00 2014-12-10 07:02:48.912 344 15339.45 49.67 53581.47 88888.00 2014-12-10 07:02:49.412 344 15339.36 49.60 53581.52 88888.00 2014-12-10 07:02:49.912 344 15339.42 49.57 53581.53 88888.00 2014-12-10 07:02:50.412 344 15339.45 49.64 53581.49 88888.00 2014-12-10 07:02:50.912 344 15339.41 49.68 53581.51 88888.00 2014-12-10 07:02:51.412 344 15339.39 49.68 53581.51 88888.00 2014-12-10 07:02:51.912 344 15339.41 49.60 53581.53 88888.00 2014-12-10 07:02:52.412 344 15339.50 49.54 53581.57 88888.00 2014-12-10 07:02:52.912 344 15339.46 49.51 53581.64 88888.00 2014-12-10 07:02:53.412 344 15339.43 49.54 53581.56 88888.00 2014-12-10 07:02:53.912 344 15339.44 49.51 53581.50 88888.00 2014-12-10 07:02:54.412 344 15339.39 49.56 53581.54 88888.00 2014-12-10 07:02:54.912 344 15339.44 49.65 53581.57 88888.00 2014-12-10 07:02:55.412 344 15339.43 49.62 53581.57 88888.00 2014-12-10 07:02:55.912 344 15339.44 49.67 53581.57 88888.00 2014-12-10 07:02:56.412 344 15339.48 49.67 53581.62 88888.00 2014-12-10 07:02:56.912 344 15339.39 49.66 53581.70 88888.00 2014-12-10 07:02:57.412 344 15339.42 49.66 53581.71 88888.00 2014-12-10 07:02:57.912 344 15339.43 49.65 53581.70 88888.00 2014-12-10 07:02:58.412 344 15339.47 49.62 53581.66 88888.00 2014-12-10 07:02:58.912 344 15339.43 49.60 53581.68 88888.00 2014-12-10 07:02:59.412 344 15339.41 49.57 53581.66 88888.00 2014-12-10 07:02:59.912 344 15339.47 49.56 53581.65 88888.00 2014-12-10 07:03:00.412 344 15339.44 49.51 53581.61 88888.00 2014-12-10 07:03:00.912 344 15339.43 49.58 53581.59 88888.00 2014-12-10 07:03:01.412 344 15339.43 49.57 53581.64 88888.00 2014-12-10 07:03:01.912 344 15339.53 49.57 53581.60 88888.00 2014-12-10 07:03:02.412 344 15339.57 49.56 53581.56 88888.00 2014-12-10 07:03:02.912 344 15339.45 49.56 53581.58 88888.00 2014-12-10 07:03:03.412 344 15339.45 49.56 53581.62 88888.00 2014-12-10 07:03:03.912 344 15339.45 49.57 53581.59 88888.00 2014-12-10 07:03:04.412 344 15339.47 49.60 53581.60 88888.00 2014-12-10 07:03:04.912 344 15339.50 49.59 53581.65 88888.00 2014-12-10 07:03:05.412 344 15339.52 49.58 53581.58 88888.00 2014-12-10 07:03:05.912 344 15339.60 49.58 53581.54 88888.00 2014-12-10 07:03:06.412 344 15339.56 49.54 53581.57 88888.00 2014-12-10 07:03:06.912 344 15339.56 49.58 53581.55 88888.00 2014-12-10 07:03:07.412 344 15339.61 49.60 53581.49 88888.00 2014-12-10 07:03:07.912 344 15339.61 49.48 53581.59 88888.00 2014-12-10 07:03:08.412 344 15339.62 49.47 53581.61 88888.00 2014-12-10 07:03:08.912 344 15339.69 49.50 53581.64 88888.00 2014-12-10 07:03:09.412 344 15339.65 49.50 53581.60 88888.00 2014-12-10 07:03:09.912 344 15339.67 49.49 53581.53 88888.00 2014-12-10 07:03:10.412 344 15339.66 49.42 53581.55 88888.00 2014-12-10 07:03:10.912 344 15339.64 49.46 53581.53 88888.00 2014-12-10 07:03:11.412 344 15339.74 49.50 53581.49 88888.00 2014-12-10 07:03:11.912 344 15339.74 49.48 53581.52 88888.00 2014-12-10 07:03:12.412 344 15339.74 49.46 53581.53 88888.00 2014-12-10 07:03:12.912 344 15339.81 49.47 53581.42 88888.00 2014-12-10 07:03:13.412 344 15339.79 49.41 53581.40 88888.00 2014-12-10 07:03:13.912 344 15339.79 49.36 53581.39 88888.00 2014-12-10 07:03:14.412 344 15339.81 49.38 53581.38 88888.00 2014-12-10 07:03:14.912 344 15339.80 49.38 53581.38 88888.00 2014-12-10 07:03:15.412 344 15339.79 49.34 53581.41 88888.00 2014-12-10 07:03:15.912 344 15339.93 49.31 53581.40 88888.00 2014-12-10 07:03:16.412 344 15339.94 49.28 53581.39 88888.00 2014-12-10 07:03:16.912 344 15339.85 49.24 53581.42 88888.00 2014-12-10 07:03:17.412 344 15339.82 49.21 53581.38 88888.00 2014-12-10 07:03:17.912 344 15339.85 49.22 53581.36 88888.00 2014-12-10 07:03:18.412 344 15339.84 49.26 53581.46 88888.00 2014-12-10 07:03:18.912 344 15339.84 49.28 53581.45 88888.00 2014-12-10 07:03:19.412 344 15339.87 49.30 53581.39 88888.00 2014-12-10 07:03:19.912 344 15339.84 49.22 53581.48 88888.00 2014-12-10 07:03:20.413 344 15339.87 49.22 53581.49 88888.00 2014-12-10 07:03:20.913 344 15339.93 49.26 53581.46 88888.00 2014-12-10 07:03:21.413 344 15339.92 49.29 53581.50 88888.00 2014-12-10 07:03:21.913 344 15339.92 49.23 53581.53 88888.00 2014-12-10 07:03:22.413 344 15339.93 49.26 53581.52 88888.00 2014-12-10 07:03:22.913 344 15339.96 49.30 53581.52 88888.00 2014-12-10 07:03:23.413 344 15339.90 49.30 53581.57 88888.00 2014-12-10 07:03:23.913 344 15339.88 49.21 53581.54 88888.00 2014-12-10 07:03:24.413 344 15339.83 49.19 53581.50 88888.00 2014-12-10 07:03:24.913 344 15339.84 49.23 53581.54 88888.00 2014-12-10 07:03:25.413 344 15339.83 49.24 53581.56 88888.00 2014-12-10 07:03:25.913 344 15339.83 49.23 53581.53 88888.00 2014-12-10 07:03:26.413 344 15339.82 49.21 53581.57 88888.00 2014-12-10 07:03:26.913 344 15339.80 49.20 53581.59 88888.00 2014-12-10 07:03:27.413 344 15339.82 49.24 53581.61 88888.00 2014-12-10 07:03:27.913 344 15339.83 49.30 53581.66 88888.00 2014-12-10 07:03:28.413 344 15339.83 49.26 53581.71 88888.00 2014-12-10 07:03:28.913 344 15339.84 49.26 53581.69 88888.00 2014-12-10 07:03:29.413 344 15339.92 49.26 53581.66 88888.00 2014-12-10 07:03:29.913 344 15339.99 49.26 53581.70 88888.00 2014-12-10 07:03:30.413 344 15339.93 49.24 53581.68 88888.00 2014-12-10 07:03:30.913 344 15339.96 49.22 53581.57 88888.00 2014-12-10 07:03:31.413 344 15339.99 49.32 53581.56 88888.00 2014-12-10 07:03:31.913 344 15340.01 49.30 53581.65 88888.00 2014-12-10 07:03:32.413 344 15340.06 49.28 53581.65 88888.00 2014-12-10 07:03:32.913 344 15340.07 49.31 53581.67 88888.00 2014-12-10 07:03:33.413 344 15340.09 49.22 53581.72 88888.00 2014-12-10 07:03:33.913 344 15340.01 49.26 53581.74 88888.00 2014-12-10 07:03:34.413 344 15339.99 49.39 53581.75 88888.00 2014-12-10 07:03:34.913 344 15340.07 49.41 53581.74 88888.00 2014-12-10 07:03:35.413 344 15340.14 49.36 53581.73 88888.00 2014-12-10 07:03:35.913 344 15340.08 49.36 53581.78 88888.00 2014-12-10 07:03:36.413 344 15340.11 49.46 53581.84 88888.00 2014-12-10 07:03:36.913 344 15340.15 49.41 53581.81 88888.00 2014-12-10 07:03:37.413 344 15340.14 49.38 53581.80 88888.00 2014-12-10 07:03:37.913 344 15340.09 49.42 53581.81 88888.00 2014-12-10 07:03:38.413 344 15340.12 49.46 53581.80 88888.00 2014-12-10 07:03:38.913 344 15340.10 49.42 53581.82 88888.00 2014-12-10 07:03:39.413 344 15340.06 49.38 53581.86 88888.00 2014-12-10 07:03:39.913 344 15340.09 49.42 53581.87 88888.00 2014-12-10 07:03:40.413 344 15340.16 49.41 53581.93 88888.00 2014-12-10 07:03:40.913 344 15340.16 49.37 53581.93 88888.00 2014-12-10 07:03:41.413 344 15340.19 49.39 53581.91 88888.00 2014-12-10 07:03:41.913 344 15340.24 49.41 53581.99 88888.00 2014-12-10 07:03:42.413 344 15340.18 49.41 53582.05 88888.00 2014-12-10 07:03:42.913 344 15340.19 49.43 53582.04 88888.00 2014-12-10 07:03:43.413 344 15340.21 49.45 53581.93 88888.00 2014-12-10 07:03:43.913 344 15340.19 49.39 53581.93 88888.00 2014-12-10 07:03:44.413 344 15340.15 49.43 53582.02 88888.00 2014-12-10 07:03:44.913 344 15340.27 49.49 53582.02 88888.00 2014-12-10 07:03:45.413 344 15340.28 49.51 53582.02 88888.00 2014-12-10 07:03:45.913 344 15340.23 49.50 53582.06 88888.00 2014-12-10 07:03:46.413 344 15340.23 49.49 53582.02 88888.00 2014-12-10 07:03:46.913 344 15340.27 49.52 53581.99 88888.00 2014-12-10 07:03:47.413 344 15340.19 49.54 53582.04 88888.00 2014-12-10 07:03:47.913 344 15340.19 49.52 53582.04 88888.00 2014-12-10 07:03:48.413 344 15340.27 49.58 53581.97 88888.00 2014-12-10 07:03:48.913 344 15340.28 49.56 53581.97 88888.00 2014-12-10 07:03:49.413 344 15340.26 49.49 53581.99 88888.00 2014-12-10 07:03:49.913 344 15340.27 49.49 53581.95 88888.00 2014-12-10 07:03:50.413 344 15340.29 49.49 53581.92 88888.00 2014-12-10 07:03:50.913 344 15340.26 49.48 53581.94 88888.00 2014-12-10 07:03:51.413 344 15340.25 49.42 53581.92 88888.00 2014-12-10 07:03:51.913 344 15340.28 49.46 53581.94 88888.00 2014-12-10 07:03:52.413 344 15340.24 49.38 53581.97 88888.00 2014-12-10 07:03:52.913 344 15340.26 49.33 53581.94 88888.00 2014-12-10 07:03:53.413 344 15340.30 49.39 53581.94 88888.00 2014-12-10 07:03:53.913 344 15340.36 49.38 53581.98 88888.00 2014-12-10 07:03:54.413 344 15340.34 49.28 53581.94 88888.00 2014-12-10 07:03:54.913 344 15340.27 49.25 53581.90 88888.00 2014-12-10 07:03:55.413 344 15340.25 49.30 53581.87 88888.00 2014-12-10 07:03:55.913 344 15340.36 49.33 53581.89 88888.00 2014-12-10 07:03:56.413 344 15340.37 49.33 53581.82 88888.00 2014-12-10 07:03:56.913 344 15340.32 49.26 53581.86 88888.00 2014-12-10 07:03:57.413 344 15340.36 49.24 53581.87 88888.00 2014-12-10 07:03:57.913 344 15340.43 49.29 53581.94 88888.00 2014-12-10 07:03:58.413 344 15340.46 49.30 53582.02 88888.00 2014-12-10 07:03:58.913 344 15340.50 49.26 53582.00 88888.00 2014-12-10 07:03:59.413 344 15340.44 49.23 53581.92 88888.00 2014-12-10 07:03:59.913 344 15340.45 49.25 53581.92 88888.00 2014-12-10 07:04:00.413 344 15340.53 49.31 53581.91 88888.00 2014-12-10 07:04:00.913 344 15340.57 49.24 53581.91 88888.00 2014-12-10 07:04:01.413 344 15340.54 49.20 53581.96 88888.00 2014-12-10 07:04:01.913 344 15340.55 49.21 53581.95 88888.00 2014-12-10 07:04:02.413 344 15340.52 49.22 53581.97 88888.00 2014-12-10 07:04:02.913 344 15340.47 49.23 53582.01 88888.00 2014-12-10 07:04:03.413 344 15340.52 49.20 53581.98 88888.00 2014-12-10 07:04:03.913 344 15340.47 49.15 53581.95 88888.00 2014-12-10 07:04:04.413 344 15340.43 49.20 53582.05 88888.00 2014-12-10 07:04:04.913 344 15340.56 49.22 53582.08 88888.00 2014-12-10 07:04:05.413 344 15340.62 49.20 53582.02 88888.00 2014-12-10 07:04:05.913 344 15340.55 49.21 53582.02 88888.00 2014-12-10 07:04:06.413 344 15340.50 49.20 53582.11 88888.00 2014-12-10 07:04:06.913 344 15340.51 49.17 53582.09 88888.00 2014-12-10 07:04:07.413 344 15340.55 49.19 53582.08 88888.00 2014-12-10 07:04:07.913 344 15340.48 49.19 53582.11 88888.00 2014-12-10 07:04:08.413 344 15340.55 49.20 53582.11 88888.00 2014-12-10 07:04:08.913 344 15340.52 49.15 53582.15 88888.00 2014-12-10 07:04:09.413 344 15340.43 49.19 53582.17 88888.00 2014-12-10 07:04:09.913 344 15340.46 49.20 53582.23 88888.00 2014-12-10 07:04:10.413 344 15340.46 49.19 53582.21 88888.00 2014-12-10 07:04:10.913 344 15340.42 49.21 53582.27 88888.00 2014-12-10 07:04:11.413 344 15340.39 49.16 53582.29 88888.00 2014-12-10 07:04:11.913 344 15340.38 49.16 53582.27 88888.00 2014-12-10 07:04:12.413 344 15340.38 49.20 53582.16 88888.00 2014-12-10 07:04:12.913 344 15340.35 49.17 53582.15 88888.00 2014-12-10 07:04:13.413 344 15340.30 49.16 53582.16 88888.00 2014-12-10 07:04:13.913 344 15340.30 49.12 53582.21 88888.00 2014-12-10 07:04:14.413 344 15340.28 49.13 53582.21 88888.00 2014-12-10 07:04:14.913 344 15340.25 49.17 53582.23 88888.00 2014-12-10 07:04:15.413 344 15340.32 49.14 53582.20 88888.00 2014-12-10 07:04:15.913 344 15340.34 49.04 53582.21 88888.00 2014-12-10 07:04:16.413 344 15340.30 48.96 53582.26 88888.00 2014-12-10 07:04:16.913 344 15340.34 48.99 53582.23 88888.00 2014-12-10 07:04:17.413 344 15340.37 49.03 53582.19 88888.00 2014-12-10 07:04:17.913 344 15340.37 48.94 53582.09 88888.00 2014-12-10 07:04:18.413 344 15340.33 48.87 53582.16 88888.00 2014-12-10 07:04:18.913 344 15340.32 48.89 53582.23 88888.00 2014-12-10 07:04:19.413 344 15340.38 48.90 53582.15 88888.00 2014-12-10 07:04:19.913 344 15340.44 48.90 53582.13 88888.00 2014-12-10 07:04:20.413 344 15340.42 48.87 53582.15 88888.00 2014-12-10 07:04:20.913 344 15340.43 48.82 53582.08 88888.00 2014-12-10 07:04:21.413 344 15340.46 48.77 53582.04 88888.00 2014-12-10 07:04:21.913 344 15340.46 48.79 53581.98 88888.00 2014-12-10 07:04:22.413 344 15340.52 48.80 53581.97 88888.00 2014-12-10 07:04:22.913 344 15340.54 48.81 53582.07 88888.00 2014-12-10 07:04:23.413 344 15340.61 48.80 53582.08 88888.00 2014-12-10 07:04:23.913 344 15340.66 48.78 53582.01 88888.00 2014-12-10 07:04:24.413 344 15340.69 48.72 53582.12 88888.00 2014-12-10 07:04:24.913 344 15340.73 48.71 53582.12 88888.00 2014-12-10 07:04:25.413 344 15340.74 48.76 53582.00 88888.00 2014-12-10 07:04:25.913 344 15340.72 48.80 53582.01 88888.00 2014-12-10 07:04:26.413 344 15340.74 48.80 53582.04 88888.00 2014-12-10 07:04:26.913 344 15340.81 48.78 53582.06 88888.00 2014-12-10 07:04:27.413 344 15340.82 48.76 53582.07 88888.00 2014-12-10 07:04:27.913 344 15340.80 48.71 53582.02 88888.00 2014-12-10 07:04:28.413 344 15340.81 48.70 53582.08 88888.00 2014-12-10 07:04:28.913 344 15340.82 48.77 53582.09 88888.00 2014-12-10 07:04:29.413 344 15340.88 48.78 53582.08 88888.00 2014-12-10 07:04:29.913 344 15340.83 48.79 53582.13 88888.00 2014-12-10 07:04:30.413 344 15340.82 48.79 53582.15 88888.00 2014-12-10 07:04:30.913 344 15340.83 48.82 53582.15 88888.00 2014-12-10 07:04:31.413 344 15340.86 48.79 53582.20 88888.00 2014-12-10 07:04:31.913 344 15340.86 48.77 53582.17 88888.00 2014-12-10 07:04:32.413 344 15340.87 48.77 53582.20 88888.00 2014-12-10 07:04:32.913 344 15340.86 48.76 53582.26 88888.00 2014-12-10 07:04:33.413 344 15340.83 48.78 53582.16 88888.00 2014-12-10 07:04:33.913 344 15340.81 48.80 53582.20 88888.00 2014-12-10 07:04:34.413 344 15340.81 48.87 53582.20 88888.00 2014-12-10 07:04:34.913 344 15340.86 48.90 53582.20 88888.00 2014-12-10 07:04:35.413 344 15340.80 48.90 53582.25 88888.00 2014-12-10 07:04:35.913 344 15340.79 48.86 53582.22 88888.00 2014-12-10 07:04:36.413 344 15340.72 48.88 53582.23 88888.00 2014-12-10 07:04:36.913 344 15340.64 48.83 53582.33 88888.00 2014-12-10 07:04:37.413 344 15340.66 48.73 53582.34 88888.00 2014-12-10 07:04:37.913 344 15340.66 48.74 53582.31 88888.00 2014-12-10 07:04:38.413 344 15340.59 48.80 53582.33 88888.00 2014-12-10 07:04:38.913 344 15340.60 48.80 53582.33 88888.00 2014-12-10 07:04:39.413 344 15340.62 48.82 53582.29 88888.00 2014-12-10 07:04:39.913 344 15340.55 48.81 53582.30 88888.00 2014-12-10 07:04:40.413 344 15340.54 48.76 53582.35 88888.00 2014-12-10 07:04:40.913 344 15340.56 48.74 53582.38 88888.00 2014-12-10 07:04:41.413 344 15340.55 48.76 53582.33 88888.00 2014-12-10 07:04:41.913 344 15340.48 48.72 53582.28 88888.00 2014-12-10 07:04:42.413 344 15340.50 48.73 53582.26 88888.00 2014-12-10 07:04:42.913 344 15340.55 48.74 53582.25 88888.00 2014-12-10 07:04:43.413 344 15340.52 48.63 53582.21 88888.00 2014-12-10 07:04:43.913 344 15340.55 48.62 53582.22 88888.00 2014-12-10 07:04:44.413 344 15340.54 48.60 53582.12 88888.00 2014-12-10 07:04:44.913 344 15340.50 48.55 53582.11 88888.00 2014-12-10 07:04:45.413 344 15340.51 48.57 53582.10 88888.00 2014-12-10 07:04:45.913 344 15340.51 48.55 53582.08 88888.00 2014-12-10 07:04:46.413 344 15340.51 48.56 53582.08 88888.00 2014-12-10 07:04:46.913 344 15340.53 48.52 53582.10 88888.00 2014-12-10 07:04:47.413 344 15340.54 48.48 53582.12 88888.00 2014-12-10 07:04:47.913 344 15340.59 48.50 53582.04 88888.00 2014-12-10 07:04:48.413 344 15340.59 48.55 53582.01 88888.00 2014-12-10 07:04:48.913 344 15340.55 48.53 53582.05 88888.00 2014-12-10 07:04:49.413 344 15340.57 48.46 53581.99 88888.00 2014-12-10 07:04:49.913 344 15340.59 48.42 53581.97 88888.00 2014-12-10 07:04:50.413 344 15340.57 48.44 53582.05 88888.00 2014-12-10 07:04:50.913 344 15340.65 48.33 53581.98 88888.00 2014-12-10 07:04:51.413 344 15340.68 48.29 53581.89 88888.00 2014-12-10 07:04:51.913 344 15340.68 48.33 53581.87 88888.00 2014-12-10 07:04:52.413 344 15340.73 48.25 53581.81 88888.00 2014-12-10 07:04:52.913 344 15340.73 48.24 53581.81 88888.00 2014-12-10 07:04:53.413 344 15340.73 48.21 53581.87 88888.00 2014-12-10 07:04:53.913 344 15340.68 48.18 53581.80 88888.00 2014-12-10 07:04:54.413 344 15340.71 48.18 53581.82 88888.00 2014-12-10 07:04:54.913 344 15340.73 48.16 53581.84 88888.00 2014-12-10 07:04:55.413 344 15340.77 48.19 53581.82 88888.00 2014-12-10 07:04:55.913 344 15340.73 48.24 53581.80 88888.00 2014-12-10 07:04:56.413 344 15340.73 48.27 53581.80 88888.00 2014-12-10 07:04:56.913 344 15340.75 48.31 53581.74 88888.00 2014-12-10 07:04:57.413 344 15340.77 48.27 53581.77 88888.00 2014-12-10 07:04:57.913 344 15340.87 48.26 53581.74 88888.00 2014-12-10 07:04:58.413 344 15340.87 48.26 53581.78 88888.00 2014-12-10 07:04:58.913 344 15340.81 48.21 53581.85 88888.00 2014-12-10 07:04:59.413 344 15340.77 48.18 53581.81 88888.00 2014-12-10 07:04:59.913 344 15340.72 48.17 53581.86 88888.00 2014-12-10 07:05:00.413 344 15340.72 48.24 53581.87 88888.00 2014-12-10 07:05:00.913 344 15340.66 48.24 53581.87 88888.00 2014-12-10 07:05:01.413 344 15340.65 48.25 53581.92 88888.00 2014-12-10 07:05:01.913 344 15340.60 48.26 53581.93 88888.00 2014-12-10 07:05:02.413 344 15340.55 48.25 53581.95 88888.00 2014-12-10 07:05:02.913 344 15340.53 48.28 53581.97 88888.00 2014-12-10 07:05:03.413 344 15340.53 48.24 53581.99 88888.00 2014-12-10 07:05:03.913 344 15340.48 48.22 53582.01 88888.00 2014-12-10 07:05:04.413 344 15340.50 48.38 53582.06 88888.00 2014-12-10 07:05:04.913 344 15340.52 48.43 53582.02 88888.00 2014-12-10 07:05:05.413 344 15340.52 48.43 53582.05 88888.00 2014-12-10 07:05:05.913 344 15340.47 48.38 53582.06 88888.00 2014-12-10 07:05:06.413 344 15340.43 48.43 53582.06 88888.00 2014-12-10 07:05:06.913 344 15340.46 48.41 53582.06 88888.00 2014-12-10 07:05:07.413 344 15340.41 48.37 53582.09 88888.00 2014-12-10 07:05:07.913 344 15340.35 48.37 53582.15 88888.00 2014-12-10 07:05:08.413 344 15340.33 48.38 53582.13 88888.00 2014-12-10 07:05:08.913 344 15340.32 48.39 53582.15 88888.00 2014-12-10 07:05:09.413 344 15340.28 48.39 53582.14 88888.00 2014-12-10 07:05:09.913 344 15340.30 48.44 53582.11 88888.00 2014-12-10 07:05:10.413 344 15340.30 48.38 53582.07 88888.00 2014-12-10 07:05:10.913 344 15340.34 48.45 53582.11 88888.00 2014-12-10 07:05:11.413 344 15340.39 48.43 53582.14 88888.00 2014-12-10 07:05:11.913 344 15340.33 48.38 53582.18 88888.00 2014-12-10 07:05:12.413 344 15340.32 48.41 53582.21 88888.00 2014-12-10 07:05:12.913 344 15340.36 48.44 53582.20 88888.00 2014-12-10 07:05:13.413 344 15340.44 48.45 53582.18 88888.00 2014-12-10 07:05:13.913 344 15340.43 48.45 53582.16 88888.00 2014-12-10 07:05:14.413 344 15340.46 48.52 53582.16 88888.00 2014-12-10 07:05:14.913 344 15340.47 48.54 53582.15 88888.00 2014-12-10 07:05:15.413 344 15340.44 48.48 53582.13 88888.00 2014-12-10 07:05:15.913 344 15340.45 48.46 53582.16 88888.00 2014-12-10 07:05:16.413 344 15340.45 48.47 53582.11 88888.00 2014-12-10 07:05:16.913 344 15340.44 48.50 53582.13 88888.00 2014-12-10 07:05:17.413 344 15340.46 48.51 53582.10 88888.00 2014-12-10 07:05:17.913 344 15340.50 48.51 53582.07 88888.00 2014-12-10 07:05:18.413 344 15340.52 48.47 53582.10 88888.00 2014-12-10 07:05:18.913 344 15340.54 48.46 53582.07 88888.00 2014-12-10 07:05:19.413 344 15340.60 48.39 53582.01 88888.00 2014-12-10 07:05:19.913 344 15340.57 48.41 53582.01 88888.00 2014-12-10 07:05:20.413 344 15340.63 48.47 53582.01 88888.00 2014-12-10 07:05:20.913 344 15340.66 48.51 53581.96 88888.00 2014-12-10 07:05:21.413 344 15340.69 48.54 53581.97 88888.00 2014-12-10 07:05:21.913 344 15340.73 48.48 53581.94 88888.00 2014-12-10 07:05:22.413 344 15340.70 48.51 53581.89 88888.00 2014-12-10 07:05:22.913 344 15340.79 48.45 53581.90 88888.00 2014-12-10 07:05:23.413 344 15340.82 48.46 53581.89 88888.00 2014-12-10 07:05:23.913 344 15340.81 48.41 53581.95 88888.00 2014-12-10 07:05:24.413 344 15340.79 48.38 53581.93 88888.00 2014-12-10 07:05:24.913 344 15340.83 48.38 53581.97 88888.00 2014-12-10 07:05:25.413 344 15340.83 48.34 53581.92 88888.00 2014-12-10 07:05:25.913 344 15340.80 48.31 53581.90 88888.00 2014-12-10 07:05:26.413 344 15340.79 48.29 53581.86 88888.00 2014-12-10 07:05:26.913 344 15340.77 48.34 53581.86 88888.00 2014-12-10 07:05:27.413 344 15340.79 48.39 53581.88 88888.00 2014-12-10 07:05:27.913 344 15340.80 48.39 53581.80 88888.00 2014-12-10 07:05:28.413 344 15340.84 48.34 53581.79 88888.00 2014-12-10 07:05:28.913 344 15340.86 48.29 53581.77 88888.00 2014-12-10 07:05:29.413 344 15340.86 48.36 53581.75 88888.00 2014-12-10 07:05:29.913 344 15340.82 48.39 53581.77 88888.00 2014-12-10 07:05:30.413 344 15340.82 48.35 53581.74 88888.00 2014-12-10 07:05:30.913 344 15340.82 48.30 53581.75 88888.00 2014-12-10 07:05:31.413 344 15340.83 48.22 53581.73 88888.00 2014-12-10 07:05:31.913 344 15340.83 48.20 53581.70 88888.00 2014-12-10 07:05:32.413 344 15340.78 48.12 53581.73 88888.00 2014-12-10 07:05:32.913 344 15340.72 48.08 53581.67 88888.00 2014-12-10 07:05:33.413 344 15340.69 48.10 53581.74 88888.00 2014-12-10 07:05:33.913 344 15340.73 48.08 53581.74 88888.00 2014-12-10 07:05:34.413 344 15340.71 48.04 53581.69 88888.00 2014-12-10 07:05:34.913 344 15340.64 48.05 53581.73 88888.00 2014-12-10 07:05:35.413 344 15340.61 48.09 53581.70 88888.00 2014-12-10 07:05:35.913 344 15340.61 48.01 53581.68 88888.00 2014-12-10 07:05:36.413 344 15340.57 48.08 53581.70 88888.00 2014-12-10 07:05:36.913 344 15340.51 48.10 53581.73 88888.00 2014-12-10 07:05:37.413 344 15340.44 48.03 53581.75 88888.00 2014-12-10 07:05:37.913 344 15340.44 48.08 53581.76 88888.00 2014-12-10 07:05:38.413 344 15340.44 48.09 53581.78 88888.00 2014-12-10 07:05:38.913 344 15340.39 48.04 53581.74 88888.00 2014-12-10 07:05:39.413 344 15340.42 48.04 53581.67 88888.00 2014-12-10 07:05:39.913 344 15340.35 48.02 53581.65 88888.00 2014-12-10 07:05:40.413 344 15340.34 47.94 53581.65 88888.00 2014-12-10 07:05:40.913 344 15340.36 47.93 53581.62 88888.00 2014-12-10 07:05:41.413 344 15340.36 47.94 53581.65 88888.00 2014-12-10 07:05:41.913 344 15340.37 47.92 53581.61 88888.00 2014-12-10 07:05:42.413 344 15340.29 47.87 53581.68 88888.00 2014-12-10 07:05:42.913 344 15340.28 47.90 53581.68 88888.00 2014-12-10 07:05:43.413 344 15340.26 47.83 53581.67 88888.00 2014-12-10 07:05:43.913 344 15340.21 47.79 53581.73 88888.00 2014-12-10 07:05:44.413 344 15340.24 47.82 53581.72 88888.00 2014-12-10 07:05:44.913 344 15340.21 47.77 53581.75 88888.00 2014-12-10 07:05:45.413 344 15340.21 47.77 53581.74 88888.00 2014-12-10 07:05:45.913 344 15340.20 47.75 53581.67 88888.00 2014-12-10 07:05:46.413 344 15340.20 47.78 53581.64 88888.00 2014-12-10 07:05:46.913 344 15340.18 47.77 53581.64 88888.00 2014-12-10 07:05:47.413 344 15340.23 47.82 53581.64 88888.00 2014-12-10 07:05:47.913 344 15340.20 47.82 53581.60 88888.00 2014-12-10 07:05:48.413 344 15340.19 47.76 53581.57 88888.00 2014-12-10 07:05:48.913 344 15340.19 47.74 53581.52 88888.00 2014-12-10 07:05:49.413 344 15340.14 47.72 53581.54 88888.00 2014-12-10 07:05:49.913 344 15340.12 47.70 53581.57 88888.00 2014-12-10 07:05:50.413 344 15340.14 47.74 53581.55 88888.00 2014-12-10 07:05:50.913 344 15340.15 47.76 53581.60 88888.00 2014-12-10 07:05:51.413 344 15340.09 47.70 53581.55 88888.00 2014-12-10 07:05:51.913 344 15340.06 47.68 53581.54 88888.00 2014-12-10 07:05:52.413 344 15340.08 47.66 53581.57 88888.00 2014-12-10 07:05:52.913 344 15340.10 47.65 53581.49 88888.00 2014-12-10 07:05:53.413 344 15340.10 47.67 53581.40 88888.00 2014-12-10 07:05:53.913 344 15340.12 47.60 53581.41 88888.00 2014-12-10 07:05:54.413 344 15340.14 47.58 53581.42 88888.00 2014-12-10 07:05:54.913 344 15340.09 47.52 53581.41 88888.00 2014-12-10 07:05:55.413 344 15340.15 47.61 53581.36 88888.00 2014-12-10 07:05:55.913 344 15340.16 47.72 53581.30 88888.00 2014-12-10 07:05:56.413 344 15340.19 47.68 53581.32 88888.00 2014-12-10 07:05:56.913 344 15340.23 47.66 53581.32 88888.00 2014-12-10 07:05:57.413 344 15340.26 47.60 53581.29 88888.00 2014-12-10 07:05:57.913 344 15340.24 47.58 53581.24 88888.00 2014-12-10 07:05:58.413 344 15340.26 47.57 53581.22 88888.00 2014-12-10 07:05:58.913 344 15340.24 47.61 53581.25 88888.00 2014-12-10 07:05:59.413 344 15340.21 47.61 53581.24 88888.00 2014-12-10 07:05:59.913 344 15340.19 47.60 53581.32 88888.00 2014-12-10 07:06:00.413 344 15340.20 47.60 53581.35 88888.00 2014-12-10 07:06:00.913 344 15340.26 47.61 53581.26 88888.00 2014-12-10 07:06:01.413 344 15340.23 47.61 53581.22 88888.00 2014-12-10 07:06:01.913 344 15340.21 47.59 53581.20 88888.00 2014-12-10 07:06:02.413 344 15340.21 47.57 53581.30 88888.00 2014-12-10 07:06:02.913 344 15340.25 47.57 53581.32 88888.00 2014-12-10 07:06:03.413 344 15340.19 47.56 53581.33 88888.00 2014-12-10 07:06:03.913 344 15340.21 47.57 53581.33 88888.00 2014-12-10 07:06:04.413 344 15340.17 47.53 53581.26 88888.00 2014-12-10 07:06:04.913 344 15340.08 47.55 53581.25 88888.00 2014-12-10 07:06:05.413 344 15340.07 47.57 53581.20 88888.00 2014-12-10 07:06:05.913 344 15340.06 47.58 53581.22 88888.00 2014-12-10 07:06:06.413 344 15340.03 47.55 53581.21 88888.00 2014-12-10 07:06:06.913 344 15340.03 47.59 53581.18 88888.00 2014-12-10 07:06:07.413 344 15340.03 47.64 53581.18 88888.00 2014-12-10 07:06:07.913 344 15340.05 47.66 53581.18 88888.00 2014-12-10 07:06:08.413 344 15339.99 47.67 53581.13 88888.00 2014-12-10 07:06:08.913 344 15339.96 47.68 53581.14 88888.00 2014-12-10 07:06:09.413 344 15339.92 47.61 53581.10 88888.00 2014-12-10 07:06:09.913 344 15339.93 47.51 53581.17 88888.00 2014-12-10 07:06:10.413 344 15339.92 47.49 53581.13 88888.00 2014-12-10 07:06:10.913 344 15339.87 47.52 53581.19 88888.00 2014-12-10 07:06:11.413 344 15339.84 47.49 53581.17 88888.00 2014-12-10 07:06:11.913 344 15339.76 47.58 53581.16 88888.00 2014-12-10 07:06:12.413 344 15339.71 47.66 53581.17 88888.00 2014-12-10 07:06:12.913 344 15339.75 47.61 53581.06 88888.00 2014-12-10 07:06:13.413 344 15339.80 47.63 53581.00 88888.00 2014-12-10 07:06:13.913 344 15339.81 47.58 53581.10 88888.00 2014-12-10 07:06:14.413 344 15339.82 47.59 53581.08 88888.00 2014-12-10 07:06:14.913 344 15339.73 47.59 53581.07 88888.00 2014-12-10 07:06:15.413 344 15339.65 47.52 53581.07 88888.00 2014-12-10 07:06:15.913 344 15339.65 47.41 53581.04 88888.00 2014-12-10 07:06:16.413 344 15339.61 47.46 53581.08 88888.00 2014-12-10 07:06:16.913 344 15339.62 47.48 53581.05 88888.00 2014-12-10 07:06:17.413 344 15339.62 47.48 53580.99 88888.00 2014-12-10 07:06:17.913 344 15339.56 47.47 53580.95 88888.00 2014-12-10 07:06:18.413 344 15339.56 47.41 53580.89 88888.00 2014-12-10 07:06:18.913 344 15339.65 47.44 53580.88 88888.00 2014-12-10 07:06:19.413 344 15339.62 47.48 53580.84 88888.00 2014-12-10 07:06:19.913 344 15339.62 47.41 53580.81 88888.00 2014-12-10 07:06:20.413 344 15339.60 47.42 53580.82 88888.00 2014-12-10 07:06:20.913 344 15339.57 47.44 53580.89 88888.00 2014-12-10 07:06:21.413 344 15339.61 47.36 53580.84 88888.00 2014-12-10 07:06:21.913 344 15339.57 47.35 53580.89 88888.00 2014-12-10 07:06:22.413 344 15339.62 47.41 53580.89 88888.00 2014-12-10 07:06:22.913 344 15339.61 47.42 53580.88 88888.00 2014-12-10 07:06:23.413 344 15339.57 47.47 53580.93 88888.00 2014-12-10 07:06:23.913 344 15339.61 47.43 53580.89 88888.00 2014-12-10 07:06:24.413 344 15339.58 47.42 53580.90 88888.00 2014-12-10 07:06:24.913 344 15339.62 47.41 53580.85 88888.00 2014-12-10 07:06:25.413 344 15339.70 47.41 53580.73 88888.00 2014-12-10 07:06:25.913 344 15339.66 47.42 53580.71 88888.00 2014-12-10 07:06:26.413 344 15339.67 47.33 53580.71 88888.00 2014-12-10 07:06:26.913 344 15339.64 47.26 53580.69 88888.00 2014-12-10 07:06:27.413 344 15339.66 47.23 53580.74 88888.00 2014-12-10 07:06:27.913 344 15339.69 47.26 53580.74 88888.00 2014-12-10 07:06:28.413 344 15339.62 47.31 53580.73 88888.00 2014-12-10 07:06:28.913 344 15339.62 47.34 53580.71 88888.00 2014-12-10 07:06:29.413 344 15339.60 47.38 53580.74 88888.00 2014-12-10 07:06:29.913 344 15339.63 47.38 53580.69 88888.00 2014-12-10 07:06:30.413 344 15339.70 47.43 53580.71 88888.00 2014-12-10 07:06:30.913 344 15339.76 47.46 53580.72 88888.00 2014-12-10 07:06:31.413 344 15339.79 47.34 53580.68 88888.00 2014-12-10 07:06:31.913 344 15339.73 47.33 53580.69 88888.00 2014-12-10 07:06:32.413 344 15339.72 47.41 53580.70 88888.00 2014-12-10 07:06:32.913 344 15339.73 47.43 53580.70 88888.00 2014-12-10 07:06:33.413 344 15339.74 47.43 53580.76 88888.00 2014-12-10 07:06:33.913 344 15339.74 47.41 53580.70 88888.00 2014-12-10 07:06:34.413 344 15339.78 47.39 53580.74 88888.00 2014-12-10 07:06:34.913 344 15339.75 47.35 53580.72 88888.00 2014-12-10 07:06:35.413 344 15339.72 47.40 53580.70 88888.00 2014-12-10 07:06:35.913 344 15339.73 47.42 53580.76 88888.00 2014-12-10 07:06:36.413 344 15339.70 47.42 53580.76 88888.00 2014-12-10 07:06:36.913 344 15339.69 47.42 53580.74 88888.00 2014-12-10 07:06:37.413 344 15339.69 47.39 53580.72 88888.00 2014-12-10 07:06:37.913 344 15339.70 47.42 53580.69 88888.00 2014-12-10 07:06:38.413 344 15339.72 47.41 53580.69 88888.00 2014-12-10 07:06:38.913 344 15339.70 47.42 53580.73 88888.00 2014-12-10 07:06:39.413 344 15339.61 47.42 53580.85 88888.00 2014-12-10 07:06:39.913 344 15339.64 47.43 53580.87 88888.00 2014-12-10 07:06:40.413 344 15339.66 47.47 53580.92 88888.00 2014-12-10 07:06:40.913 344 15339.70 47.53 53580.92 88888.00 2014-12-10 07:06:41.413 344 15339.64 47.51 53580.91 88888.00 2014-12-10 07:06:41.913 344 15339.62 47.49 53580.91 88888.00 2014-12-10 07:06:42.413 344 15339.63 47.59 53580.94 88888.00 2014-12-10 07:06:42.913 344 15339.57 47.67 53580.93 88888.00 2014-12-10 07:06:43.413 344 15339.61 47.66 53580.90 88888.00 2014-12-10 07:06:43.913 344 15339.72 47.63 53580.86 88888.00 2014-12-10 07:06:44.413 344 15339.66 47.61 53580.97 88888.00 2014-12-10 07:06:44.913 344 15339.64 47.61 53581.02 88888.00 2014-12-10 07:06:45.413 344 15339.61 47.64 53581.05 88888.00 2014-12-10 07:06:45.913 344 15339.58 47.63 53581.11 88888.00 2014-12-10 07:06:46.413 344 15339.72 47.64 53581.10 88888.00 2014-12-10 07:06:46.913 344 15339.70 47.66 53581.09 88888.00 2014-12-10 07:06:47.413 344 15339.66 47.72 53581.14 88888.00 2014-12-10 07:06:47.913 344 15339.71 47.74 53581.12 88888.00 2014-12-10 07:06:48.413 344 15339.73 47.78 53581.08 88888.00 2014-12-10 07:06:48.913 344 15339.67 47.74 53581.12 88888.00 2014-12-10 07:06:49.413 344 15339.65 47.74 53581.09 88888.00 2014-12-10 07:06:49.913 344 15339.66 47.73 53581.05 88888.00 2014-12-10 07:06:50.413 344 15339.66 47.75 53581.07 88888.00 2014-12-10 07:06:50.913 344 15339.64 47.77 53581.06 88888.00 2014-12-10 07:06:51.413 344 15339.63 47.85 53581.09 88888.00 2014-12-10 07:06:51.913 344 15339.70 47.86 53581.11 88888.00 2014-12-10 07:06:52.413 344 15339.74 47.87 53581.08 88888.00 2014-12-10 07:06:52.913 344 15339.73 47.87 53581.08 88888.00 2014-12-10 07:06:53.413 344 15339.66 47.89 53581.12 88888.00 2014-12-10 07:06:53.913 344 15339.67 47.82 53581.10 88888.00 2014-12-10 07:06:54.413 344 15339.61 47.83 53581.04 88888.00 2014-12-10 07:06:54.913 344 15339.62 47.81 53581.02 88888.00 2014-12-10 07:06:55.413 344 15339.67 47.87 53580.95 88888.00 2014-12-10 07:06:55.913 344 15339.71 47.82 53580.94 88888.00 2014-12-10 07:06:56.413 344 15339.71 47.76 53580.90 88888.00 2014-12-10 07:06:56.913 344 15339.69 47.79 53580.92 88888.00 2014-12-10 07:06:57.413 344 15339.72 47.87 53580.91 88888.00 2014-12-10 07:06:57.913 344 15339.69 47.81 53580.84 88888.00 2014-12-10 07:06:58.413 344 15339.67 47.82 53580.89 88888.00 2014-12-10 07:06:58.913 344 15339.74 47.82 53580.85 88888.00 2014-12-10 07:06:59.413 344 15339.76 47.75 53580.80 88888.00 2014-12-10 07:06:59.913 344 15339.73 47.77 53580.79 88888.00 2014-12-10 07:07:00.413 344 15339.76 47.82 53580.72 88888.00 2014-12-10 07:07:00.913 344 15339.81 47.77 53580.71 88888.00 2014-12-10 07:07:01.413 344 15339.84 47.76 53580.72 88888.00 2014-12-10 07:07:01.913 344 15339.79 47.79 53580.73 88888.00 2014-12-10 07:07:02.413 344 15339.78 47.81 53580.71 88888.00 2014-12-10 07:07:02.913 344 15339.83 47.81 53580.72 88888.00 2014-12-10 07:07:03.413 344 15339.87 47.84 53580.69 88888.00 2014-12-10 07:07:03.913 344 15339.87 47.82 53580.69 88888.00 2014-12-10 07:07:04.413 344 15339.87 47.81 53580.73 88888.00 2014-12-10 07:07:04.913 344 15339.92 47.78 53580.67 88888.00 2014-12-10 07:07:05.413 344 15339.91 47.70 53580.67 88888.00 2014-12-10 07:07:05.913 344 15339.91 47.70 53580.68 88888.00 2014-12-10 07:07:06.413 344 15339.90 47.68 53580.71 88888.00 2014-12-10 07:07:06.913 344 15339.89 47.66 53580.67 88888.00 2014-12-10 07:07:07.413 344 15339.90 47.66 53580.63 88888.00 2014-12-10 07:07:07.913 344 15339.89 47.70 53580.65 88888.00 2014-12-10 07:07:08.413 344 15339.88 47.73 53580.61 88888.00 2014-12-10 07:07:08.913 344 15339.93 47.68 53580.65 88888.00 2014-12-10 07:07:09.413 344 15339.99 47.68 53580.64 88888.00 2014-12-10 07:07:09.913 344 15339.99 47.72 53580.64 88888.00 2014-12-10 07:07:10.413 344 15340.01 47.67 53580.66 88888.00 2014-12-10 07:07:10.913 344 15339.98 47.72 53580.63 88888.00 2014-12-10 07:07:11.413 344 15339.97 47.70 53580.63 88888.00 2014-12-10 07:07:11.913 344 15339.93 47.73 53580.56 88888.00 2014-12-10 07:07:12.413 344 15339.87 47.74 53580.59 88888.00 2014-12-10 07:07:12.913 344 15339.87 47.76 53580.60 88888.00 2014-12-10 07:07:13.413 344 15339.83 47.73 53580.67 88888.00 2014-12-10 07:07:13.913 344 15339.82 47.70 53580.58 88888.00 2014-12-10 07:07:14.413 344 15339.80 47.76 53580.56 88888.00 2014-12-10 07:07:14.913 344 15339.81 47.77 53580.56 88888.00 2014-12-10 07:07:15.413 344 15339.83 47.78 53580.56 88888.00 2014-12-10 07:07:15.913 344 15339.81 47.81 53580.68 88888.00 2014-12-10 07:07:16.413 344 15339.81 47.83 53580.67 88888.00 2014-12-10 07:07:16.913 344 15339.74 47.78 53580.72 88888.00 2014-12-10 07:07:17.413 344 15339.74 47.76 53580.74 88888.00 2014-12-10 07:07:17.913 344 15339.67 47.75 53580.71 88888.00 2014-12-10 07:07:18.413 344 15339.69 47.76 53580.77 88888.00 2014-12-10 07:07:18.913 344 15339.73 47.79 53580.72 88888.00 2014-12-10 07:07:19.413 344 15339.72 47.85 53580.72 88888.00 2014-12-10 07:07:19.913 344 15339.78 47.89 53580.69 88888.00 2014-12-10 07:07:20.413 344 15339.75 47.90 53580.71 88888.00 2014-12-10 07:07:20.913 344 15339.79 47.83 53580.69 88888.00 2014-12-10 07:07:21.413 344 15339.78 47.78 53580.71 88888.00 2014-12-10 07:07:21.913 344 15339.74 47.83 53580.77 88888.00 2014-12-10 07:07:22.413 344 15339.74 47.92 53580.75 88888.00 2014-12-10 07:07:22.913 344 15339.76 47.98 53580.79 88888.00 2014-12-10 07:07:23.413 344 15339.85 47.99 53580.78 88888.00 2014-12-10 07:07:23.913 344 15339.88 47.98 53580.77 88888.00 2014-12-10 07:07:24.413 344 15339.87 47.94 53580.79 88888.00 2014-12-10 07:07:24.913 344 15339.90 47.95 53580.81 88888.00 2014-12-10 07:07:25.413 344 15339.85 47.99 53580.86 88888.00 2014-12-10 07:07:25.913 344 15339.84 48.01 53580.82 88888.00 2014-12-10 07:07:26.413 344 15339.92 48.03 53580.81 88888.00 2014-12-10 07:07:26.913 344 15339.97 48.02 53580.72 88888.00 2014-12-10 07:07:27.413 344 15339.92 47.98 53580.75 88888.00 2014-12-10 07:07:27.913 344 15339.94 48.02 53580.78 88888.00 2014-12-10 07:07:28.413 344 15339.96 48.08 53580.77 88888.00 2014-12-10 07:07:28.913 344 15339.91 47.99 53580.89 88888.00 2014-12-10 07:07:29.413 344 15339.89 47.95 53580.86 88888.00 2014-12-10 07:07:29.913 344 15339.92 47.96 53580.85 88888.00 2014-12-10 07:07:30.413 344 15339.98 48.00 53580.79 88888.00 2014-12-10 07:07:30.913 344 15340.01 47.96 53580.82 88888.00 2014-12-10 07:07:31.413 344 15339.99 47.98 53580.76 88888.00 2014-12-10 07:07:31.913 344 15339.94 48.01 53580.79 88888.00 2014-12-10 07:07:32.413 344 15339.94 48.03 53580.80 88888.00 2014-12-10 07:07:32.913 344 15339.92 47.95 53580.74 88888.00 2014-12-10 07:07:33.413 344 15339.94 47.92 53580.65 88888.00 2014-12-10 07:07:33.913 344 15339.99 47.93 53580.53 88888.00 2014-12-10 07:07:34.413 344 15339.93 47.98 53580.56 88888.00 2014-12-10 07:07:34.913 344 15339.90 48.00 53580.49 88888.00 2014-12-10 07:07:35.413 344 15339.92 48.01 53580.44 88888.00 2014-12-10 07:07:35.913 344 15339.97 48.01 53580.40 88888.00 2014-12-10 07:07:36.413 344 15339.98 47.98 53580.40 88888.00 2014-12-10 07:07:36.913 344 15339.97 47.99 53580.44 88888.00 2014-12-10 07:07:37.413 344 15339.94 47.91 53580.43 88888.00 2014-12-10 07:07:37.913 344 15339.96 47.86 53580.41 88888.00 2014-12-10 07:07:38.413 344 15339.99 47.89 53580.49 88888.00 2014-12-10 07:07:38.913 344 15340.05 47.95 53580.48 88888.00 2014-12-10 07:07:39.413 344 15339.99 47.96 53580.37 88888.00 2014-12-10 07:07:39.913 344 15340.01 47.94 53580.36 88888.00 2014-12-10 07:07:40.413 344 15340.05 47.92 53580.43 88888.00 2014-12-10 07:07:40.913 344 15340.08 47.93 53580.41 88888.00 2014-12-10 07:07:41.413 344 15340.09 47.90 53580.41 88888.00 2014-12-10 07:07:41.913 344 15340.09 47.86 53580.39 88888.00 2014-12-10 07:07:42.413 344 15340.09 47.85 53580.40 88888.00 2014-12-10 07:07:42.913 344 15340.07 47.89 53580.40 88888.00 2014-12-10 07:07:43.413 344 15340.08 47.89 53580.38 88888.00 2014-12-10 07:07:43.913 344 15340.16 47.89 53580.33 88888.00 2014-12-10 07:07:44.413 344 15340.15 47.92 53580.31 88888.00 2014-12-10 07:07:44.913 344 15340.11 47.93 53580.32 88888.00 2014-12-10 07:07:45.413 344 15340.07 47.92 53580.32 88888.00 2014-12-10 07:07:45.913 344 15340.09 47.89 53580.38 88888.00 2014-12-10 07:07:46.413 344 15340.15 47.90 53580.38 88888.00 2014-12-10 07:07:46.913 344 15340.10 47.87 53580.38 88888.00 2014-12-10 07:07:47.413 344 15340.12 47.83 53580.37 88888.00 2014-12-10 07:07:47.913 344 15340.10 47.79 53580.41 88888.00 2014-12-10 07:07:48.413 344 15340.11 47.77 53580.43 88888.00 2014-12-10 07:07:48.913 344 15340.10 47.78 53580.44 88888.00 2014-12-10 07:07:49.413 344 15340.09 47.83 53580.43 88888.00 2014-12-10 07:07:49.913 344 15340.11 47.83 53580.32 88888.00 2014-12-10 07:07:50.413 344 15340.12 47.83 53580.26 88888.00 2014-12-10 07:07:50.913 344 15340.07 47.81 53580.27 88888.00 2014-12-10 07:07:51.413 344 15340.02 47.79 53580.32 88888.00 2014-12-10 07:07:51.913 344 15340.02 47.77 53580.30 88888.00 2014-12-10 07:07:52.413 344 15340.01 47.75 53580.30 88888.00 2014-12-10 07:07:52.913 344 15340.01 47.77 53580.31 88888.00 2014-12-10 07:07:53.413 344 15340.00 47.78 53580.41 88888.00 2014-12-10 07:07:53.913 344 15340.02 47.78 53580.46 88888.00 2014-12-10 07:07:54.413 344 15340.08 47.81 53580.46 88888.00 2014-12-10 07:07:54.913 344 15340.06 47.78 53580.45 88888.00 2014-12-10 07:07:55.413 344 15340.03 47.84 53580.46 88888.00 2014-12-10 07:07:55.913 344 15340.07 47.86 53580.45 88888.00 2014-12-10 07:07:56.413 344 15340.07 47.79 53580.47 88888.00 2014-12-10 07:07:56.913 344 15340.03 47.75 53580.45 88888.00 2014-12-10 07:07:57.413 344 15340.05 47.72 53580.49 88888.00 2014-12-10 07:07:57.913 344 15340.03 47.73 53580.46 88888.00 2014-12-10 07:07:58.413 344 15340.03 47.74 53580.48 88888.00 2014-12-10 07:07:58.913 344 15340.01 47.75 53580.51 88888.00 2014-12-10 07:07:59.413 344 15339.98 47.77 53580.52 88888.00 2014-12-10 07:07:59.913 344 15339.99 47.78 53580.48 88888.00 2014-12-10 07:08:00.413 344 15340.02 47.82 53580.53 88888.00 2014-12-10 07:08:00.913 344 15340.01 47.78 53580.52 88888.00 2014-12-10 07:08:01.413 344 15340.02 47.82 53580.52 88888.00 2014-12-10 07:08:01.913 344 15340.09 47.79 53580.49 88888.00 2014-12-10 07:08:02.413 344 15340.05 47.89 53580.54 88888.00 2014-12-10 07:08:02.913 344 15340.06 47.90 53580.50 88888.00 2014-12-10 07:08:03.413 344 15340.02 47.89 53580.56 88888.00 2014-12-10 07:08:03.913 344 15339.97 47.89 53580.60 88888.00 2014-12-10 07:08:04.413 344 15339.98 47.91 53580.64 88888.00 2014-12-10 07:08:04.913 344 15340.01 47.89 53580.61 88888.00 2014-12-10 07:08:05.413 344 15340.02 47.94 53580.61 88888.00 2014-12-10 07:08:05.913 344 15340.02 47.98 53580.59 88888.00 2014-12-10 07:08:06.413 344 15340.06 48.04 53580.65 88888.00 2014-12-10 07:08:06.913 344 15340.10 48.02 53580.66 88888.00 2014-12-10 07:08:07.413 344 15340.15 48.02 53580.63 88888.00 2014-12-10 07:08:07.913 344 15340.12 48.01 53580.61 88888.00 2014-12-10 07:08:08.413 344 15340.09 47.95 53580.63 88888.00 2014-12-10 07:08:08.913 344 15340.09 47.96 53580.65 88888.00 2014-12-10 07:08:09.413 344 15340.05 47.99 53580.67 88888.00 2014-12-10 07:08:09.913 344 15340.02 48.08 53580.67 88888.00 2014-12-10 07:08:10.413 344 15340.01 48.15 53580.65 88888.00 2014-12-10 07:08:10.913 344 15340.01 48.08 53580.70 88888.00 2014-12-10 07:08:11.413 344 15340.09 48.08 53580.66 88888.00 2014-12-10 07:08:11.913 344 15340.10 48.09 53580.65 88888.00 2014-12-10 07:08:12.413 344 15340.11 48.04 53580.59 88888.00 2014-12-10 07:08:12.913 344 15340.10 48.09 53580.68 88888.00 2014-12-10 07:08:13.413 344 15340.10 48.12 53580.66 88888.00 2014-12-10 07:08:13.913 344 15340.09 48.05 53580.63 88888.00 2014-12-10 07:08:14.413 344 15340.14 48.07 53580.66 88888.00 2014-12-10 07:08:14.913 344 15340.11 48.09 53580.65 88888.00 2014-12-10 07:08:15.404 344 15340.14 48.15 53580.60 88888.00 2014-12-10 07:08:15.904 344 15340.17 48.21 53580.56 88888.00 2014-12-10 07:08:16.404 344 15340.21 48.19 53580.54 88888.00 2014-12-10 07:08:16.904 344 15340.23 48.17 53580.51 88888.00 2014-12-10 07:08:17.404 344 15340.28 48.15 53580.58 88888.00 2014-12-10 07:08:17.904 344 15340.35 48.11 53580.64 88888.00 2014-12-10 07:08:18.404 344 15340.37 48.13 53580.67 88888.00 2014-12-10 07:08:18.904 344 15340.33 48.12 53580.69 88888.00 2014-12-10 07:08:19.404 344 15340.35 48.17 53580.72 88888.00 2014-12-10 07:08:19.904 344 15340.35 48.15 53580.67 88888.00 2014-12-10 07:08:20.404 344 15340.37 48.20 53580.63 88888.00 2014-12-10 07:08:20.904 344 15340.36 48.29 53580.59 88888.00 2014-12-10 07:08:21.404 344 15340.39 48.31 53580.58 88888.00 2014-12-10 07:08:21.904 344 15340.44 48.27 53580.63 88888.00 2014-12-10 07:08:22.404 344 15340.46 48.27 53580.63 88888.00 2014-12-10 07:08:22.904 344 15340.46 48.24 53580.68 88888.00 2014-12-10 07:08:23.404 344 15340.42 48.17 53580.66 88888.00 2014-12-10 07:08:23.904 344 15340.42 48.17 53580.61 88888.00 2014-12-10 07:08:24.404 344 15340.50 48.19 53580.63 88888.00 2014-12-10 07:08:24.904 344 15340.47 48.20 53580.67 88888.00 2014-12-10 07:08:25.404 344 15340.47 48.21 53580.65 88888.00 2014-12-10 07:08:25.904 344 15340.51 48.21 53580.61 88888.00 2014-12-10 07:08:26.404 344 15340.55 48.24 53580.64 88888.00 2014-12-10 07:08:26.904 344 15340.55 48.33 53580.68 88888.00 2014-12-10 07:08:27.404 344 15340.59 48.38 53580.69 88888.00 2014-12-10 07:08:27.904 344 15340.62 48.29 53580.72 88888.00 2014-12-10 07:08:28.404 344 15340.62 48.31 53580.72 88888.00 2014-12-10 07:08:28.904 344 15340.64 48.36 53580.70 88888.00 2014-12-10 07:08:29.404 344 15340.57 48.34 53580.65 88888.00 2014-12-10 07:08:29.904 344 15340.53 48.26 53580.65 88888.00 2014-12-10 07:08:30.404 344 15340.57 48.22 53580.64 88888.00 2014-12-10 07:08:30.904 344 15340.60 48.22 53580.66 88888.00 2014-12-10 07:08:31.404 344 15340.64 48.27 53580.70 88888.00 2014-12-10 07:08:31.904 344 15340.71 48.37 53580.71 88888.00 2014-12-10 07:08:32.404 344 15340.73 48.43 53580.74 88888.00 2014-12-10 07:08:32.904 344 15340.72 48.37 53580.72 88888.00 2014-12-10 07:08:33.404 344 15340.78 48.28 53580.68 88888.00 2014-12-10 07:08:33.904 344 15340.80 48.24 53580.65 88888.00 2014-12-10 07:08:34.404 344 15340.83 48.28 53580.64 88888.00 2014-12-10 07:08:34.904 344 15340.82 48.35 53580.65 88888.00 2014-12-10 07:08:35.404 344 15340.81 48.34 53580.69 88888.00 2014-12-10 07:08:35.904 344 15340.83 48.31 53580.68 88888.00 2014-12-10 07:08:36.404 344 15340.83 48.30 53580.66 88888.00 2014-12-10 07:08:36.904 344 15340.86 48.41 53580.67 88888.00 2014-12-10 07:08:37.404 344 15340.87 48.48 53580.69 88888.00 2014-12-10 07:08:37.904 344 15340.90 48.48 53580.71 88888.00 2014-12-10 07:08:38.404 344 15340.92 48.45 53580.68 88888.00 2014-12-10 07:08:38.904 344 15340.92 48.48 53580.69 88888.00 2014-12-10 07:08:39.404 344 15340.92 48.52 53580.67 88888.00 2014-12-10 07:08:39.904 344 15340.97 48.57 53580.69 88888.00 2014-12-10 07:08:40.404 344 15341.00 48.52 53580.72 88888.00 2014-12-10 07:08:40.904 344 15341.01 48.51 53580.65 88888.00 2014-12-10 07:08:41.404 344 15341.06 48.53 53580.64 88888.00 2014-12-10 07:08:41.904 344 15341.13 48.62 53580.65 88888.00 2014-12-10 07:08:42.404 344 15341.11 48.61 53580.71 88888.00 2014-12-10 07:08:42.904 344 15341.13 48.60 53580.79 88888.00 2014-12-10 07:08:43.404 344 15341.16 48.60 53580.82 88888.00 2014-12-10 07:08:43.904 344 15341.13 48.62 53580.87 88888.00 2014-12-10 07:08:44.404 344 15341.15 48.64 53580.93 88888.00 2014-12-10 07:08:44.904 344 15341.19 48.68 53580.93 88888.00 2014-12-10 07:08:45.404 344 15341.25 48.67 53580.88 88888.00 2014-12-10 07:08:45.904 344 15341.24 48.68 53580.90 88888.00 2014-12-10 07:08:46.404 344 15341.24 48.63 53580.96 88888.00 2014-12-10 07:08:46.904 344 15341.26 48.64 53580.96 88888.00 2014-12-10 07:08:47.404 344 15341.24 48.68 53580.90 88888.00 2014-12-10 07:08:47.904 344 15341.29 48.69 53580.90 88888.00 2014-12-10 07:08:48.404 344 15341.36 48.73 53580.90 88888.00 2014-12-10 07:08:48.904 344 15341.33 48.69 53580.91 88888.00 2014-12-10 07:08:49.404 344 15341.34 48.68 53580.92 88888.00 2014-12-10 07:08:49.904 344 15341.33 48.62 53580.93 88888.00 2014-12-10 07:08:50.404 344 15341.33 48.60 53580.99 88888.00 2014-12-10 07:08:50.904 344 15341.37 48.59 53581.06 88888.00 2014-12-10 07:08:51.404 344 15341.34 48.60 53581.06 88888.00 2014-12-10 07:08:51.904 344 15341.33 48.62 53581.08 88888.00 2014-12-10 07:08:52.404 344 15341.36 48.62 53581.02 88888.00 2014-12-10 07:08:52.904 344 15341.35 48.67 53580.98 88888.00 2014-12-10 07:08:53.404 344 15341.40 48.68 53581.00 88888.00 2014-12-10 07:08:53.904 344 15341.42 48.65 53581.01 88888.00 2014-12-10 07:08:54.404 344 15341.42 48.68 53581.05 88888.00 2014-12-10 07:08:54.904 344 15341.47 48.68 53581.01 88888.00 2014-12-10 07:08:55.404 344 15341.49 48.65 53581.06 88888.00 2014-12-10 07:08:55.904 344 15341.47 48.67 53581.11 88888.00 2014-12-10 07:08:56.404 344 15341.53 48.72 53581.10 88888.00 2014-12-10 07:08:56.904 344 15341.55 48.76 53581.13 88888.00 2014-12-10 07:08:57.404 344 15341.60 48.74 53581.10 88888.00 2014-12-10 07:08:57.904 344 15341.54 48.72 53581.06 88888.00 2014-12-10 07:08:58.404 344 15341.56 48.72 53581.02 88888.00 2014-12-10 07:08:58.904 344 15341.56 48.73 53581.01 88888.00 2014-12-10 07:08:59.404 344 15341.62 48.70 53581.00 88888.00 2014-12-10 07:08:59.904 344 15341.67 48.71 53580.99 88888.00 2014-12-10 07:09:00.404 344 15341.63 48.72 53581.00 88888.00 2014-12-10 07:09:00.904 344 15341.64 48.69 53581.07 88888.00 2014-12-10 07:09:01.404 344 15341.68 48.74 53581.00 88888.00 2014-12-10 07:09:01.904 344 15341.75 48.76 53581.02 88888.00 2014-12-10 07:09:02.404 344 15341.80 48.81 53581.06 88888.00 2014-12-10 07:09:02.904 344 15341.79 48.74 53581.08 88888.00 2014-12-10 07:09:03.404 344 15341.82 48.69 53581.08 88888.00 2014-12-10 07:09:03.904 344 15341.84 48.70 53581.08 88888.00 2014-12-10 07:09:04.404 344 15341.86 48.74 53581.05 88888.00 2014-12-10 07:09:04.904 344 15341.92 48.78 53581.04 88888.00 2014-12-10 07:09:05.404 344 15341.91 48.82 53581.09 88888.00 2014-12-10 07:09:05.904 344 15341.96 48.81 53581.15 88888.00 2014-12-10 07:09:06.404 344 15341.98 48.82 53581.06 88888.00 2014-12-10 07:09:06.904 344 15341.99 48.79 53581.07 88888.00 2014-12-10 07:09:07.404 344 15342.07 48.80 53581.08 88888.00 2014-12-10 07:09:07.904 344 15342.08 48.80 53581.15 88888.00 2014-12-10 07:09:08.404 344 15342.04 48.81 53581.18 88888.00 2014-12-10 07:09:08.904 344 15342.04 48.83 53581.21 88888.00 2014-12-10 07:09:09.404 344 15341.99 48.85 53581.22 88888.00 2014-12-10 07:09:09.904 344 15342.01 48.85 53581.26 88888.00 2014-12-10 07:09:10.404 344 15342.06 48.83 53581.26 88888.00 2014-12-10 07:09:10.904 344 15342.01 48.81 53581.28 88888.00 2014-12-10 07:09:11.404 344 15341.98 48.81 53581.31 88888.00 2014-12-10 07:09:11.904 344 15341.93 48.85 53581.35 88888.00 2014-12-10 07:09:12.404 344 15341.99 48.86 53581.34 88888.00 2014-12-10 07:09:12.904 344 15342.00 48.82 53581.38 88888.00 2014-12-10 07:09:13.404 344 15341.96 48.81 53581.39 88888.00 2014-12-10 07:09:13.904 344 15341.98 48.83 53581.39 88888.00 2014-12-10 07:09:14.404 344 15341.95 48.81 53581.34 88888.00 2014-12-10 07:09:14.904 344 15341.97 48.80 53581.29 88888.00 2014-12-10 07:09:15.404 344 15341.98 48.77 53581.35 88888.00 2014-12-10 07:09:15.904 344 15342.01 48.80 53581.36 88888.00 2014-12-10 07:09:16.404 344 15342.07 48.81 53581.37 88888.00 2014-12-10 07:09:16.904 344 15342.08 48.83 53581.36 88888.00 2014-12-10 07:09:17.404 344 15342.13 48.86 53581.38 88888.00 2014-12-10 07:09:17.904 344 15342.19 48.86 53581.40 88888.00 2014-12-10 07:09:18.404 344 15342.22 48.88 53581.38 88888.00 2014-12-10 07:09:18.904 344 15342.23 48.83 53581.32 88888.00 2014-12-10 07:09:19.404 344 15342.24 48.83 53581.27 88888.00 2014-12-10 07:09:19.904 344 15342.26 48.89 53581.25 88888.00 2014-12-10 07:09:20.404 344 15342.29 48.81 53581.22 88888.00 2014-12-10 07:09:20.904 344 15342.26 48.77 53581.29 88888.00 2014-12-10 07:09:21.404 344 15342.26 48.87 53581.40 88888.00 2014-12-10 07:09:21.904 344 15342.31 48.86 53581.41 88888.00 2014-12-10 07:09:22.404 344 15342.36 48.80 53581.41 88888.00 2014-12-10 07:09:22.904 344 15342.41 48.79 53581.39 88888.00 2014-12-10 07:09:23.404 344 15342.45 48.79 53581.40 88888.00 2014-12-10 07:09:23.904 344 15342.45 48.86 53581.41 88888.00 2014-12-10 07:09:24.404 344 15342.43 48.89 53581.42 88888.00 2014-12-10 07:09:24.904 344 15342.44 48.94 53581.39 88888.00 2014-12-10 07:09:25.404 344 15342.43 48.91 53581.36 88888.00 2014-12-10 07:09:25.904 344 15342.50 48.83 53581.38 88888.00 2014-12-10 07:09:26.404 344 15342.54 48.83 53581.38 88888.00 2014-12-10 07:09:26.904 344 15342.51 48.86 53581.42 88888.00 2014-12-10 07:09:27.404 344 15342.50 48.79 53581.40 88888.00 2014-12-10 07:09:27.904 344 15342.44 48.79 53581.38 88888.00 2014-12-10 07:09:28.404 344 15342.53 48.73 53581.35 88888.00 2014-12-10 07:09:28.904 344 15342.59 48.74 53581.29 88888.00 2014-12-10 07:09:29.404 344 15342.53 48.72 53581.28 88888.00 2014-12-10 07:09:29.904 344 15342.49 48.77 53581.31 88888.00 2014-12-10 07:09:30.404 344 15342.46 48.78 53581.32 88888.00 2014-12-10 07:09:30.904 344 15342.45 48.74 53581.29 88888.00 2014-12-10 07:09:31.404 344 15342.45 48.72 53581.35 88888.00 2014-12-10 07:09:31.904 344 15342.44 48.71 53581.37 88888.00 2014-12-10 07:09:32.404 344 15342.51 48.76 53581.37 88888.00 2014-12-10 07:09:32.904 344 15342.50 48.80 53581.37 88888.00 2014-12-10 07:09:33.404 344 15342.51 48.82 53581.38 88888.00 2014-12-10 07:09:33.904 344 15342.47 48.79 53581.40 88888.00 2014-12-10 07:09:34.404 344 15342.44 48.72 53581.41 88888.00 2014-12-10 07:09:34.904 344 15342.43 48.67 53581.41 88888.00 2014-12-10 07:09:35.404 344 15342.38 48.59 53581.46 88888.00 2014-12-10 07:09:35.904 344 15342.35 48.61 53581.48 88888.00 2014-12-10 07:09:36.404 344 15342.41 48.62 53581.50 88888.00 2014-12-10 07:09:36.904 344 15342.40 48.63 53581.51 88888.00 2014-12-10 07:09:37.404 344 15342.36 48.70 53581.54 88888.00 2014-12-10 07:09:37.904 344 15342.31 48.65 53581.54 88888.00 2014-12-10 07:09:38.404 344 15342.32 48.60 53581.56 88888.00 2014-12-10 07:09:38.904 344 15342.29 48.55 53581.51 88888.00 2014-12-10 07:09:39.404 344 15342.31 48.51 53581.53 88888.00 2014-12-10 07:09:39.904 344 15342.27 48.45 53581.53 88888.00 2014-12-10 07:09:40.404 344 15342.27 48.53 53581.60 88888.00 2014-12-10 07:09:40.904 344 15342.32 48.57 53581.56 88888.00 2014-12-10 07:09:41.404 344 15342.32 48.54 53581.54 88888.00 2014-12-10 07:09:41.904 344 15342.35 48.53 53581.57 88888.00 2014-12-10 07:09:42.404 344 15342.35 48.50 53581.55 88888.00 2014-12-10 07:09:42.904 344 15342.35 48.45 53581.50 88888.00 2014-12-10 07:09:43.404 344 15342.34 48.45 53581.52 88888.00 2014-12-10 07:09:43.904 344 15342.38 48.52 53581.52 88888.00 2014-12-10 07:09:44.404 344 15342.44 48.57 53581.48 88888.00 2014-12-10 07:09:44.904 344 15342.51 48.59 53581.48 88888.00 2014-12-10 07:09:45.404 344 15342.54 48.59 53581.49 88888.00 2014-12-10 07:09:45.904 344 15342.51 48.52 53581.50 88888.00 2014-12-10 07:09:46.404 344 15342.46 48.43 53581.46 88888.00 2014-12-10 07:09:46.904 344 15342.52 48.42 53581.49 88888.00 2014-12-10 07:09:47.404 344 15342.60 48.42 53581.47 88888.00 2014-12-10 07:09:47.904 344 15342.56 48.46 53581.42 88888.00 2014-12-10 07:09:48.404 344 15342.58 48.46 53581.39 88888.00 2014-12-10 07:09:48.904 344 15342.60 48.47 53581.36 88888.00 2014-12-10 07:09:49.404 344 15342.59 48.45 53581.39 88888.00 2014-12-10 07:09:49.904 344 15342.61 48.39 53581.41 88888.00 2014-12-10 07:09:50.404 344 15342.62 48.42 53581.38 88888.00 2014-12-10 07:09:50.904 344 15342.68 48.47 53581.40 88888.00 2014-12-10 07:09:51.404 344 15342.65 48.45 53581.45 88888.00 2014-12-10 07:09:51.904 344 15342.67 48.45 53581.47 88888.00 2014-12-10 07:09:52.404 344 15342.64 48.45 53581.56 88888.00 2014-12-10 07:09:52.904 344 15342.64 48.43 53581.55 88888.00 2014-12-10 07:09:53.404 344 15342.76 48.51 53581.62 88888.00 2014-12-10 07:09:53.904 344 15342.77 48.53 53581.67 88888.00 2014-12-10 07:09:54.404 344 15342.79 48.56 53581.69 88888.00 2014-12-10 07:09:54.904 344 15342.71 48.53 53581.70 88888.00 2014-12-10 07:09:55.404 344 15342.65 48.46 53581.71 88888.00 2014-12-10 07:09:55.904 344 15342.62 48.45 53581.79 88888.00 2014-12-10 07:09:56.404 344 15342.69 48.52 53581.82 88888.00 2014-12-10 07:09:56.904 344 15342.70 48.57 53581.81 88888.00 2014-12-10 07:09:57.404 344 15342.69 48.63 53581.82 88888.00 2014-12-10 07:09:57.904 344 15342.67 48.60 53581.88 88888.00 2014-12-10 07:09:58.404 344 15342.65 48.63 53581.95 88888.00 2014-12-10 07:09:58.904 344 15342.63 48.65 53581.99 88888.00 2014-12-10 07:09:59.404 344 15342.64 48.62 53582.01 88888.00 2014-12-10 07:09:59.904 344 15342.70 48.73 53582.08 88888.00 2014-12-10 07:10:00.404 344 15342.71 48.83 53582.08 88888.00 2014-12-10 07:10:00.904 344 15342.70 48.82 53582.07 88888.00 2014-12-10 07:10:01.404 344 15342.64 48.83 53582.09 88888.00 2014-12-10 07:10:01.904 344 15342.67 48.86 53582.10 88888.00 2014-12-10 07:10:02.404 344 15342.70 48.87 53582.08 88888.00 2014-12-10 07:10:02.904 344 15342.71 48.89 53582.12 88888.00 2014-12-10 07:10:03.404 344 15342.79 48.93 53582.09 88888.00 2014-12-10 07:10:03.904 344 15342.83 48.97 53582.08 88888.00 2014-12-10 07:10:04.404 344 15342.85 49.00 53582.11 88888.00 2014-12-10 07:10:04.904 344 15342.82 49.04 53582.18 88888.00 2014-12-10 07:10:05.404 344 15342.78 49.02 53582.27 88888.00 2014-12-10 07:10:05.904 344 15342.78 49.02 53582.25 88888.00 2014-12-10 07:10:06.404 344 15342.79 49.00 53582.20 88888.00 2014-12-10 07:10:06.904 344 15342.83 48.98 53582.18 88888.00 2014-12-10 07:10:07.404 344 15342.88 48.97 53582.13 88888.00 2014-12-10 07:10:07.904 344 15342.95 48.98 53582.13 88888.00 2014-12-10 07:10:08.404 344 15342.99 48.98 53582.10 88888.00 2014-12-10 07:10:08.904 344 15342.99 48.99 53582.05 88888.00 2014-12-10 07:10:09.404 344 15342.99 48.99 53582.06 88888.00 2014-12-10 07:10:09.904 344 15343.05 48.96 53582.09 88888.00 2014-12-10 07:10:10.404 344 15343.09 48.96 53582.04 88888.00 2014-12-10 07:10:10.904 344 15343.08 48.93 53582.01 88888.00 2014-12-10 07:10:11.404 344 15343.10 48.93 53581.98 88888.00 2014-12-10 07:10:11.904 344 15343.14 48.91 53581.99 88888.00 2014-12-10 07:10:12.404 344 15343.22 48.83 53581.97 88888.00 2014-12-10 07:10:12.904 344 15343.21 48.85 53581.97 88888.00 2014-12-10 07:10:13.404 344 15343.30 48.90 53581.90 88888.00 2014-12-10 07:10:13.904 344 15343.28 48.90 53581.86 88888.00 2014-12-10 07:10:14.404 344 15343.24 48.76 53581.85 88888.00 2014-12-10 07:10:14.904 344 15343.31 48.69 53581.82 88888.00 2014-12-10 07:10:15.404 344 15343.41 48.69 53581.76 88888.00 2014-12-10 07:10:15.904 344 15343.43 48.70 53581.74 88888.00 2014-12-10 07:10:16.404 344 15343.41 48.69 53581.68 88888.00 2014-12-10 07:10:16.904 344 15343.36 48.64 53581.66 88888.00 2014-12-10 07:10:17.404 344 15343.45 48.62 53581.62 88888.00 2014-12-10 07:10:17.904 344 15343.51 48.62 53581.61 88888.00 2014-12-10 07:10:18.404 344 15343.49 48.57 53581.60 88888.00 2014-12-10 07:10:18.904 344 15343.57 48.56 53581.57 88888.00 2014-12-10 07:10:19.404 344 15343.64 48.56 53581.54 88888.00 2014-12-10 07:10:19.904 344 15343.58 48.52 53581.49 88888.00 2014-12-10 07:10:20.404 344 15343.62 48.45 53581.49 88888.00 2014-12-10 07:10:20.904 344 15343.67 48.47 53581.49 88888.00 2014-12-10 07:10:21.404 344 15343.66 48.46 53581.47 88888.00 2014-12-10 07:10:21.904 344 15343.66 48.42 53581.37 88888.00 2014-12-10 07:10:22.404 344 15343.71 48.39 53581.32 88888.00 2014-12-10 07:10:22.904 344 15343.77 48.35 53581.30 88888.00 2014-12-10 07:10:23.404 344 15343.77 48.28 53581.35 88888.00 2014-12-10 07:10:23.904 344 15343.78 48.25 53581.38 88888.00 2014-12-10 07:10:24.404 344 15343.78 48.24 53581.39 88888.00 2014-12-10 07:10:24.904 344 15343.76 48.16 53581.38 88888.00 2014-12-10 07:10:25.404 344 15343.77 48.13 53581.40 88888.00 2014-12-10 07:10:25.904 344 15343.78 48.11 53581.44 88888.00 2014-12-10 07:10:26.404 344 15343.68 48.09 53581.42 88888.00 2014-12-10 07:10:26.904 344 15343.64 48.03 53581.35 88888.00 2014-12-10 07:10:27.404 344 15343.64 47.96 53581.36 88888.00 2014-12-10 07:10:27.904 344 15343.68 47.98 53581.32 88888.00 2014-12-10 07:10:28.404 344 15343.67 47.94 53581.34 88888.00 2014-12-10 07:10:28.904 344 15343.67 47.92 53581.42 88888.00 2014-12-10 07:10:29.404 344 15343.61 47.96 53581.41 88888.00 2014-12-10 07:10:29.904 344 15343.57 47.94 53581.40 88888.00 2014-12-10 07:10:30.404 344 15343.54 47.98 53581.44 88888.00 2014-12-10 07:10:30.904 344 15343.60 47.94 53581.40 88888.00 2014-12-10 07:10:31.404 344 15343.64 47.93 53581.41 88888.00 2014-12-10 07:10:31.904 344 15343.62 47.98 53581.46 88888.00 2014-12-10 07:10:32.404 344 15343.61 47.90 53581.49 88888.00 2014-12-10 07:10:32.904 344 15343.61 47.91 53581.49 88888.00 2014-12-10 07:10:33.404 344 15343.62 47.89 53581.55 88888.00 2014-12-10 07:10:33.904 344 15343.60 47.89 53581.60 88888.00 2014-12-10 07:10:34.404 344 15343.58 47.95 53581.57 88888.00 2014-12-10 07:10:34.904 344 15343.51 47.94 53581.56 88888.00 2014-12-10 07:10:35.404 344 15343.58 47.98 53581.59 88888.00 2014-12-10 07:10:35.904 344 15343.57 48.01 53581.67 88888.00 2014-12-10 07:10:36.404 344 15343.53 48.02 53581.71 88888.00 2014-12-10 07:10:36.904 344 15343.60 48.08 53581.74 88888.00 2014-12-10 07:10:37.404 344 15343.59 48.05 53581.81 88888.00 2014-12-10 07:10:37.904 344 15343.61 48.02 53581.82 88888.00 2014-12-10 07:10:38.404 344 15343.62 48.10 53581.89 88888.00 2014-12-10 07:10:38.904 344 15343.61 48.08 53581.95 88888.00 2014-12-10 07:10:39.404 344 15343.67 48.12 53581.98 88888.00 2014-12-10 07:10:39.904 344 15343.66 48.15 53582.04 88888.00 2014-12-10 07:10:40.404 344 15343.63 48.11 53582.02 88888.00 2014-12-10 07:10:40.904 344 15343.66 48.13 53582.01 88888.00 2014-12-10 07:10:41.404 344 15343.68 48.21 53582.08 88888.00 2014-12-10 07:10:41.904 344 15343.71 48.30 53582.08 88888.00 2014-12-10 07:10:42.404 344 15343.73 48.34 53582.11 88888.00 2014-12-10 07:10:42.904 344 15343.69 48.27 53582.08 88888.00 2014-12-10 07:10:43.404 344 15343.71 48.28 53582.02 88888.00 2014-12-10 07:10:43.904 344 15343.76 48.37 53582.06 88888.00 2014-12-10 07:10:44.404 344 15343.76 48.38 53582.10 88888.00 2014-12-10 07:10:44.904 344 15343.80 48.38 53582.15 88888.00 2014-12-10 07:10:45.404 344 15343.82 48.41 53582.15 88888.00 2014-12-10 07:10:45.904 344 15343.81 48.44 53582.25 88888.00 2014-12-10 07:10:46.404 344 15343.82 48.37 53582.23 88888.00 2014-12-10 07:10:46.904 344 15343.86 48.42 53582.15 88888.00 2014-12-10 07:10:47.404 344 15343.84 48.44 53582.16 88888.00 2014-12-10 07:10:47.904 344 15343.84 48.42 53582.21 88888.00 2014-12-10 07:10:48.404 344 15343.91 48.45 53582.18 88888.00 2014-12-10 07:10:48.904 344 15343.88 48.43 53582.20 88888.00 2014-12-10 07:10:49.404 344 15343.90 48.43 53582.23 88888.00 2014-12-10 07:10:49.904 344 15343.92 48.53 53582.22 88888.00 2014-12-10 07:10:50.404 344 15343.95 48.54 53582.27 88888.00 2014-12-10 07:10:50.904 344 15343.96 48.53 53582.25 88888.00 2014-12-10 07:10:51.404 344 15343.99 48.55 53582.21 88888.00 2014-12-10 07:10:51.904 344 15344.05 48.51 53582.14 88888.00 2014-12-10 07:10:52.404 344 15344.07 48.50 53582.06 88888.00 2014-12-10 07:10:52.904 344 15344.07 48.51 53582.00 88888.00 2014-12-10 07:10:53.404 344 15344.09 48.46 53582.07 88888.00 2014-12-10 07:10:53.904 344 15344.12 48.47 53582.00 88888.00 2014-12-10 07:10:54.404 344 15344.14 48.45 53581.91 88888.00 2014-12-10 07:10:54.904 344 15344.13 48.43 53581.91 88888.00 2014-12-10 07:10:55.404 344 15344.17 48.41 53581.88 88888.00 2014-12-10 07:10:55.904 344 15344.23 48.37 53581.85 88888.00 2014-12-10 07:10:56.404 344 15344.22 48.37 53581.80 88888.00 2014-12-10 07:10:56.904 344 15344.18 48.36 53581.77 88888.00 2014-12-10 07:10:57.404 344 15344.18 48.28 53581.75 88888.00 2014-12-10 07:10:57.904 344 15344.24 48.27 53581.74 88888.00 2014-12-10 07:10:58.404 344 15344.24 48.20 53581.69 88888.00 2014-12-10 07:10:58.904 344 15344.25 48.13 53581.67 88888.00 2014-12-10 07:10:59.404 344 15344.24 48.04 53581.59 88888.00 2014-12-10 07:10:59.904 344 15344.25 48.01 53581.50 88888.00 2014-12-10 07:11:00.404 344 15344.25 47.93 53581.48 88888.00 2014-12-10 07:11:00.904 344 15344.25 47.89 53581.52 88888.00 2014-12-10 07:11:01.404 344 15344.23 47.83 53581.51 88888.00 2014-12-10 07:11:01.904 344 15344.22 47.77 53581.55 88888.00 2014-12-10 07:11:02.404 344 15344.23 47.78 53581.56 88888.00 2014-12-10 07:11:02.904 344 15344.24 47.75 53581.55 88888.00 2014-12-10 07:11:03.404 344 15344.24 47.76 53581.49 88888.00 2014-12-10 07:11:03.904 344 15344.25 47.72 53581.45 88888.00 2014-12-10 07:11:04.404 344 15344.23 47.68 53581.39 88888.00 2014-12-10 07:11:04.904 344 15344.17 47.60 53581.42 88888.00 2014-12-10 07:11:05.404 344 15344.15 47.58 53581.41 88888.00 2014-12-10 07:11:05.904 344 15344.23 47.56 53581.37 88888.00 2014-12-10 07:11:06.404 344 15344.18 47.52 53581.28 88888.00 2014-12-10 07:11:06.904 344 15344.13 47.43 53581.24 88888.00 2014-12-10 07:11:07.404 344 15344.07 47.36 53581.21 88888.00 2014-12-10 07:11:07.904 344 15344.03 47.31 53581.18 88888.00 2014-12-10 07:11:08.404 344 15344.05 47.29 53581.11 88888.00 2014-12-10 07:11:08.904 344 15344.04 47.27 53581.17 88888.00 2014-12-10 07:11:09.404 344 15344.03 47.26 53581.14 88888.00 2014-12-10 07:11:09.904 344 15343.97 47.26 53581.15 88888.00 2014-12-10 07:11:10.404 344 15343.97 47.23 53581.14 88888.00 2014-12-10 07:11:10.904 344 15343.94 47.20 53581.15 88888.00 2014-12-10 07:11:11.404 344 15343.86 47.18 53581.10 88888.00 2014-12-10 07:11:11.904 344 15343.82 47.13 53581.09 88888.00 2014-12-10 07:11:12.404 344 15343.79 47.15 53581.09 88888.00 2014-12-10 07:11:12.904 344 15343.73 47.03 53581.07 88888.00 2014-12-10 07:11:13.404 344 15343.76 46.96 53581.08 88888.00 2014-12-10 07:11:13.904 344 15343.80 46.94 53581.11 88888.00 2014-12-10 07:11:14.404 344 15343.79 46.94 53581.12 88888.00 2014-12-10 07:11:14.904 344 15343.72 46.90 53581.13 88888.00 2014-12-10 07:11:15.404 344 15343.69 46.89 53581.13 88888.00 2014-12-10 07:11:15.904 344 15343.68 46.87 53581.13 88888.00 2014-12-10 07:11:16.404 344 15343.67 46.82 53581.16 88888.00 2014-12-10 07:11:16.904 344 15343.64 46.84 53581.13 88888.00 2014-12-10 07:11:17.404 344 15343.57 46.81 53581.12 88888.00 2014-12-10 07:11:17.904 344 15343.55 46.84 53581.15 88888.00 2014-12-10 07:11:18.404 344 15343.50 46.82 53581.25 88888.00 2014-12-10 07:11:18.904 344 15343.51 46.75 53581.18 88888.00 2014-12-10 07:11:19.404 344 15343.51 46.72 53581.17 88888.00 2014-12-10 07:11:19.904 344 15343.49 46.72 53581.21 88888.00 2014-12-10 07:11:20.404 344 15343.50 46.66 53581.27 88888.00 2014-12-10 07:11:20.904 344 15343.51 46.66 53581.24 88888.00 2014-12-10 07:11:21.404 344 15343.50 46.68 53581.18 88888.00 2014-12-10 07:11:21.904 344 15343.48 46.68 53581.16 88888.00 2014-12-10 07:11:22.404 344 15343.46 46.69 53581.12 88888.00 2014-12-10 07:11:22.904 344 15343.46 46.69 53581.16 88888.00 2014-12-10 07:11:23.404 344 15343.46 46.72 53581.17 88888.00 2014-12-10 07:11:23.904 344 15343.51 46.70 53581.20 88888.00 2014-12-10 07:11:24.404 344 15343.53 46.70 53581.24 88888.00 2014-12-10 07:11:24.904 344 15343.50 46.68 53581.25 88888.00 2014-12-10 07:11:25.404 344 15343.46 46.66 53581.24 88888.00 2014-12-10 07:11:25.904 344 15343.42 46.65 53581.19 88888.00 2014-12-10 07:11:26.404 344 15343.42 46.63 53581.19 88888.00 2014-12-10 07:11:26.904 344 15343.42 46.62 53581.28 88888.00 2014-12-10 07:11:27.404 344 15343.45 46.65 53581.29 88888.00 2014-12-10 07:11:27.904 344 15343.49 46.61 53581.26 88888.00 2014-12-10 07:11:28.404 344 15343.49 46.57 53581.28 88888.00 2014-12-10 07:11:28.904 344 15343.46 46.57 53581.27 88888.00 2014-12-10 07:11:29.404 344 15343.42 46.52 53581.25 88888.00 2014-12-10 07:11:29.904 344 15343.49 46.51 53581.27 88888.00 2014-12-10 07:11:30.404 344 15343.52 46.53 53581.27 88888.00 2014-12-10 07:11:30.904 344 15343.53 46.54 53581.30 88888.00 2014-12-10 07:11:31.404 344 15343.50 46.46 53581.30 88888.00 2014-12-10 07:11:31.904 344 15343.49 46.46 53581.27 88888.00 2014-12-10 07:11:32.404 344 15343.45 46.46 53581.24 88888.00 2014-12-10 07:11:32.904 344 15343.43 46.42 53581.20 88888.00 2014-12-10 07:11:33.404 344 15343.45 46.40 53581.20 88888.00 2014-12-10 07:11:33.904 344 15343.43 46.46 53581.19 88888.00 2014-12-10 07:11:34.404 344 15343.42 46.45 53581.21 88888.00 2014-12-10 07:11:34.904 344 15343.39 46.40 53581.21 88888.00 2014-12-10 07:11:35.404 344 15343.39 46.40 53581.18 88888.00 2014-12-10 07:11:35.904 344 15343.39 46.32 53581.16 88888.00 2014-12-10 07:11:36.404 344 15343.37 46.31 53581.10 88888.00 2014-12-10 07:11:36.904 344 15343.32 46.30 53581.02 88888.00 2014-12-10 07:11:37.404 344 15343.27 46.21 53581.00 88888.00 2014-12-10 07:11:37.904 344 15343.34 46.20 53580.92 88888.00 2014-12-10 07:11:38.404 344 15343.30 46.22 53580.89 88888.00 2014-12-10 07:11:38.904 344 15343.32 46.30 53580.93 88888.00 2014-12-10 07:11:39.404 344 15343.34 46.25 53580.97 88888.00 2014-12-10 07:11:39.904 344 15343.35 46.19 53580.99 88888.00 2014-12-10 07:11:40.404 344 15343.36 46.14 53580.95 88888.00 2014-12-10 07:11:40.904 344 15343.35 46.12 53580.90 88888.00 2014-12-10 07:11:41.404 344 15343.39 46.20 53580.88 88888.00 2014-12-10 07:11:41.904 344 15343.34 46.12 53580.86 88888.00 2014-12-10 07:11:42.404 344 15343.33 46.18 53580.81 88888.00 2014-12-10 07:11:42.904 344 15343.32 46.14 53580.78 88888.00 2014-12-10 07:11:43.404 344 15343.34 46.09 53580.78 88888.00 2014-12-10 07:11:43.904 344 15343.36 46.05 53580.71 88888.00 2014-12-10 07:11:44.404 344 15343.30 45.97 53580.65 88888.00 2014-12-10 07:11:44.904 344 15343.30 45.93 53580.71 88888.00 2014-12-10 07:11:45.404 344 15343.33 45.95 53580.72 88888.00 2014-12-10 07:11:45.904 344 15343.34 45.95 53580.69 88888.00 2014-12-10 07:11:46.404 344 15343.33 45.91 53580.67 88888.00 2014-12-10 07:11:46.904 344 15343.28 45.91 53580.69 88888.00 2014-12-10 07:11:47.404 344 15343.30 45.94 53580.68 88888.00 2014-12-10 07:11:47.904 344 15343.30 45.93 53580.64 88888.00 2014-12-10 07:11:48.404 344 15343.26 45.91 53580.65 88888.00 2014-12-10 07:11:48.904 344 15343.26 45.87 53580.65 88888.00 2014-12-10 07:11:49.404 344 15343.23 45.82 53580.59 88888.00 2014-12-10 07:11:49.904 344 15343.23 45.80 53580.55 88888.00 2014-12-10 07:11:50.404 344 15343.27 45.83 53580.51 88888.00 2014-12-10 07:11:50.904 344 15343.27 45.79 53580.49 88888.00 2014-12-10 07:11:51.404 344 15343.24 45.76 53580.47 88888.00 2014-12-10 07:11:51.904 344 15343.19 45.75 53580.53 88888.00 2014-12-10 07:11:52.404 344 15343.19 45.71 53580.54 88888.00 2014-12-10 07:11:52.904 344 15343.17 45.69 53580.57 88888.00 2014-12-10 07:11:53.404 344 15343.19 45.65 53580.58 88888.00 2014-12-10 07:11:53.904 344 15343.13 45.66 53580.56 88888.00 2014-12-10 07:11:54.404 344 15343.12 45.66 53580.51 88888.00 2014-12-10 07:11:54.904 344 15343.10 45.65 53580.50 88888.00 2014-12-10 07:11:55.404 344 15343.10 45.66 53580.51 88888.00 2014-12-10 07:11:55.904 344 15343.09 45.62 53580.48 88888.00 2014-12-10 07:11:56.404 344 15343.12 45.60 53580.48 88888.00 2014-12-10 07:11:56.904 344 15343.10 45.56 53580.48 88888.00 2014-12-10 07:11:57.404 344 15343.10 45.51 53580.43 88888.00 2014-12-10 07:11:57.904 344 15343.12 45.50 53580.44 88888.00 2014-12-10 07:11:58.404 344 15343.12 45.53 53580.44 88888.00 2014-12-10 07:11:58.904 344 15343.16 45.52 53580.38 88888.00 2014-12-10 07:11:59.404 344 15343.19 45.50 53580.44 88888.00 2014-12-10 07:11:59.904 344 15343.19 45.52 53580.48 88888.00 2014-12-10 07:12:00.404 344 15343.17 45.54 53580.44 88888.00 2014-12-10 07:12:00.904 344 15343.15 45.50 53580.37 88888.00 2014-12-10 07:12:01.404 344 15343.16 45.48 53580.38 88888.00 2014-12-10 07:12:01.904 344 15343.18 45.47 53580.37 88888.00 2014-12-10 07:12:02.404 344 15343.16 45.41 53580.30 88888.00 2014-12-10 07:12:02.904 344 15343.16 45.40 53580.25 88888.00 2014-12-10 07:12:03.404 344 15343.17 45.34 53580.17 88888.00 2014-12-10 07:12:03.904 344 15343.25 45.27 53580.18 88888.00 2014-12-10 07:12:04.404 344 15343.28 45.31 53580.18 88888.00 2014-12-10 07:12:04.904 344 15343.27 45.35 53580.15 88888.00 2014-12-10 07:12:05.404 344 15343.27 45.28 53580.19 88888.00 2014-12-10 07:12:05.904 344 15343.26 45.30 53580.24 88888.00 2014-12-10 07:12:06.404 344 15343.27 45.30 53580.20 88888.00 2014-12-10 07:12:06.904 344 15343.30 45.25 53580.14 88888.00 2014-12-10 07:12:07.404 344 15343.27 45.22 53580.05 88888.00 2014-12-10 07:12:07.904 344 15343.30 45.24 53580.08 88888.00 2014-12-10 07:12:08.404 344 15343.31 45.27 53580.14 88888.00 2014-12-10 07:12:08.904 344 15343.27 45.26 53580.13 88888.00 2014-12-10 07:12:09.404 344 15343.33 45.24 53580.14 88888.00 2014-12-10 07:12:09.904 344 15343.36 45.27 53580.13 88888.00 2014-12-10 07:12:10.404 344 15343.36 45.24 53580.09 88888.00 2014-12-10 07:12:10.904 344 15343.34 45.18 53580.01 88888.00 2014-12-10 07:12:11.404 344 15343.33 45.26 53580.04 88888.00 2014-12-10 07:12:11.904 344 15343.34 45.27 53580.06 88888.00 2014-12-10 07:12:12.404 344 15343.30 45.24 53580.01 88888.00 2014-12-10 07:12:12.904 344 15343.25 45.27 53580.01 88888.00 2014-12-10 07:12:13.404 344 15343.23 45.26 53580.01 88888.00 2014-12-10 07:12:13.904 344 15343.27 45.19 53580.03 88888.00 2014-12-10 07:12:14.404 344 15343.28 45.11 53580.05 88888.00 2014-12-10 07:12:14.904 344 15343.31 45.09 53580.04 88888.00 2014-12-10 07:12:15.404 344 15343.28 45.16 53579.97 88888.00 2014-12-10 07:12:15.904 344 15343.25 45.16 53579.95 88888.00 2014-12-10 07:12:16.404 344 15343.23 45.14 53579.95 88888.00 2014-12-10 07:12:16.904 344 15343.23 45.11 53579.97 88888.00 2014-12-10 07:12:17.404 344 15343.24 45.08 53579.97 88888.00 2014-12-10 07:12:17.904 344 15343.23 45.09 53579.99 88888.00 2014-12-10 07:12:18.404 344 15343.24 45.13 53580.00 88888.00 2014-12-10 07:12:18.904 344 15343.22 45.08 53579.96 88888.00 2014-12-10 07:12:19.404 344 15343.24 45.08 53579.89 88888.00 2014-12-10 07:12:19.904 344 15343.22 45.08 53579.91 88888.00 2014-12-10 07:12:20.404 344 15343.19 45.10 53579.95 88888.00 2014-12-10 07:12:20.904 344 15343.15 45.11 53579.92 88888.00 2014-12-10 07:12:21.404 344 15343.15 45.10 53579.90 88888.00 2014-12-10 07:12:21.904 344 15343.21 45.09 53579.84 88888.00 2014-12-10 07:12:22.404 344 15343.24 45.01 53579.80 88888.00 2014-12-10 07:12:22.904 344 15343.28 45.01 53579.81 88888.00 2014-12-10 07:12:23.404 344 15343.25 44.98 53579.78 88888.00 2014-12-10 07:12:23.904 344 15343.30 44.94 53579.76 88888.00 2014-12-10 07:12:24.404 344 15343.33 44.91 53579.75 88888.00 2014-12-10 07:12:24.904 344 15343.31 44.88 53579.74 88888.00 2014-12-10 07:12:25.404 344 15343.30 44.85 53579.67 88888.00 2014-12-10 07:12:25.904 344 15343.28 44.84 53579.66 88888.00 2014-12-10 07:12:26.404 344 15343.27 44.85 53579.72 88888.00 2014-12-10 07:12:26.904 344 15343.33 44.83 53579.69 88888.00 2014-12-10 07:12:27.404 344 15343.34 44.80 53579.64 88888.00 2014-12-10 07:12:27.904 344 15343.32 44.89 53579.60 88888.00 2014-12-10 07:12:28.404 344 15343.36 44.90 53579.52 88888.00 2014-12-10 07:12:28.904 344 15343.35 44.85 53579.45 88888.00 2014-12-10 07:12:29.404 344 15343.26 44.85 53579.47 88888.00 2014-12-10 07:12:29.904 344 15343.31 44.84 53579.51 88888.00 2014-12-10 07:12:30.404 344 15343.28 44.75 53579.58 88888.00 2014-12-10 07:12:30.904 344 15343.30 44.73 53579.60 88888.00 2014-12-10 07:12:31.404 344 15343.27 44.68 53579.54 88888.00 2014-12-10 07:12:31.904 344 15343.31 44.70 53579.45 88888.00 2014-12-10 07:12:32.404 344 15343.35 44.72 53579.44 88888.00 2014-12-10 07:12:32.904 344 15343.39 44.72 53579.40 88888.00 2014-12-10 07:12:33.404 344 15343.34 44.68 53579.38 88888.00 2014-12-10 07:12:33.904 344 15343.34 44.66 53579.38 88888.00 2014-12-10 07:12:34.404 344 15343.32 44.66 53579.39 88888.00 2014-12-10 07:12:34.904 344 15343.28 44.63 53579.40 88888.00 2014-12-10 07:12:35.404 344 15343.25 44.63 53579.42 88888.00 2014-12-10 07:12:35.904 344 15343.27 44.66 53579.42 88888.00 2014-12-10 07:12:36.404 344 15343.26 44.62 53579.38 88888.00 2014-12-10 07:12:36.904 344 15343.24 44.61 53579.39 88888.00 2014-12-10 07:12:37.404 344 15343.31 44.61 53579.44 88888.00 2014-12-10 07:12:37.904 344 15343.31 44.63 53579.46 88888.00 2014-12-10 07:12:38.404 344 15343.26 44.59 53579.48 88888.00 2014-12-10 07:12:38.904 344 15343.23 44.61 53579.49 88888.00 2014-12-10 07:12:39.404 344 15343.19 44.63 53579.47 88888.00 2014-12-10 07:12:39.904 344 15343.19 44.59 53579.45 88888.00 2014-12-10 07:12:40.404 344 15343.17 44.61 53579.42 88888.00 2014-12-10 07:12:40.904 344 15343.13 44.65 53579.31 88888.00 2014-12-10 07:12:41.404 344 15343.10 44.65 53579.31 88888.00 2014-12-10 07:12:41.904 344 15343.08 44.64 53579.31 88888.00 2014-12-10 07:12:42.404 344 15343.10 44.63 53579.30 88888.00 2014-12-10 07:12:42.904 344 15343.19 44.59 53579.31 88888.00 2014-12-10 07:12:43.404 344 15343.15 44.56 53579.37 88888.00 2014-12-10 07:12:43.904 344 15343.15 44.57 53579.38 88888.00 2014-12-10 07:12:44.404 344 15343.13 44.55 53579.36 88888.00 2014-12-10 07:12:44.904 344 15343.13 44.55 53579.35 88888.00 2014-12-10 07:12:45.404 344 15343.18 44.53 53579.34 88888.00 2014-12-10 07:12:45.904 344 15343.16 44.53 53579.28 88888.00 2014-12-10 07:12:46.404 344 15343.15 44.50 53579.28 88888.00 2014-12-10 07:12:46.904 344 15343.15 44.52 53579.24 88888.00 2014-12-10 07:12:47.404 344 15343.14 44.49 53579.22 88888.00 2014-12-10 07:12:47.904 344 15343.17 44.52 53579.25 88888.00 2014-12-10 07:12:48.404 344 15343.22 44.53 53579.20 88888.00 2014-12-10 07:12:48.904 344 15343.23 44.46 53579.17 88888.00 2014-12-10 07:12:49.404 344 15343.24 44.49 53579.16 88888.00 2014-12-10 07:12:49.904 344 15343.25 44.52 53579.13 88888.00 2014-12-10 07:12:50.404 344 15343.25 44.49 53579.14 88888.00 2014-12-10 07:12:50.904 344 15343.28 44.47 53579.10 88888.00 2014-12-10 07:12:51.404 344 15343.25 44.48 53579.05 88888.00 2014-12-10 07:12:51.904 344 15343.24 44.54 53579.07 88888.00 2014-12-10 07:12:52.404 344 15343.26 44.50 53579.11 88888.00 2014-12-10 07:12:52.904 344 15343.28 44.55 53579.08 88888.00 2014-12-10 07:12:53.404 344 15343.30 44.56 53579.05 88888.00 2014-12-10 07:12:53.904 344 15343.32 44.54 53579.00 88888.00 2014-12-10 07:12:54.404 344 15343.28 44.54 53578.99 88888.00 2014-12-10 07:12:54.904 344 15343.28 44.54 53579.03 88888.00 2014-12-10 07:12:55.404 344 15343.36 44.52 53579.07 88888.00 2014-12-10 07:12:55.904 344 15343.37 44.56 53579.06 88888.00 2014-12-10 07:12:56.404 344 15343.34 44.65 53579.05 88888.00 2014-12-10 07:12:56.904 344 15343.26 44.64 53579.11 88888.00 2014-12-10 07:12:57.404 344 15343.27 44.65 53579.06 88888.00 2014-12-10 07:12:57.904 344 15343.25 44.61 53579.03 88888.00 2014-12-10 07:12:58.404 344 15343.23 44.58 53578.98 88888.00 2014-12-10 07:12:58.904 344 15343.22 44.63 53578.96 88888.00 2014-12-10 07:12:59.404 344 15343.24 44.59 53578.98 88888.00 2014-12-10 07:12:59.904 344 15343.26 44.64 53579.00 88888.00 2014-12-10 07:13:00.404 344 15343.28 44.61 53579.00 88888.00 2014-12-10 07:13:00.904 344 15343.25 44.63 53579.06 88888.00 2014-12-10 07:13:01.404 344 15343.27 44.66 53579.04 88888.00 2014-12-10 07:13:01.904 344 15343.32 44.64 53578.98 88888.00 2014-12-10 07:13:02.404 344 15343.28 44.63 53578.98 88888.00 2014-12-10 07:13:02.904 344 15343.21 44.67 53578.97 88888.00 2014-12-10 07:13:03.404 344 15343.17 44.66 53579.00 88888.00 2014-12-10 07:13:03.904 344 15343.14 44.64 53579.02 88888.00 2014-12-10 07:13:04.404 344 15343.21 44.63 53578.97 88888.00 2014-12-10 07:13:04.904 344 15343.24 44.62 53578.94 88888.00 2014-12-10 07:13:05.404 344 15343.14 44.67 53578.96 88888.00 2014-12-10 07:13:05.904 344 15343.17 44.63 53578.95 88888.00 2014-12-10 07:13:06.404 344 15343.18 44.64 53578.91 88888.00 2014-12-10 07:13:06.904 344 15343.16 44.63 53578.89 88888.00 2014-12-10 07:13:07.404 344 15343.13 44.58 53578.96 88888.00 2014-12-10 07:13:07.904 344 15343.09 44.55 53578.96 88888.00 2014-12-10 07:13:08.404 344 15343.13 44.53 53578.91 88888.00 2014-12-10 07:13:08.904 344 15343.22 44.49 53578.87 88888.00 2014-12-10 07:13:09.404 344 15343.21 44.52 53578.88 88888.00 2014-12-10 07:13:09.904 344 15343.19 44.53 53578.84 88888.00 2014-12-10 07:13:10.404 344 15343.16 44.48 53578.79 88888.00 2014-12-10 07:13:10.904 344 15343.14 44.48 53578.78 88888.00 2014-12-10 07:13:11.404 344 15343.10 44.49 53578.74 88888.00 2014-12-10 07:13:11.904 344 15343.14 44.52 53578.75 88888.00 2014-12-10 07:13:12.404 344 15343.14 44.49 53578.84 88888.00 2014-12-10 07:13:12.904 344 15343.14 44.47 53578.82 88888.00 2014-12-10 07:13:13.404 344 15343.14 44.39 53578.75 88888.00 2014-12-10 07:13:13.904 344 15343.10 44.38 53578.72 88888.00 2014-12-10 07:13:14.404 344 15343.08 44.32 53578.74 88888.00 2014-12-10 07:13:14.904 344 15343.05 44.32 53578.70 88888.00 2014-12-10 07:13:15.404 344 15343.01 44.35 53578.74 88888.00 2014-12-10 07:13:15.904 344 15343.03 44.36 53578.74 88888.00 2014-12-10 07:13:16.404 344 15343.01 44.40 53578.67 88888.00 2014-12-10 07:13:16.904 344 15342.99 44.39 53578.64 88888.00 2014-12-10 07:13:17.404 344 15342.99 44.42 53578.59 88888.00 2014-12-10 07:13:17.904 344 15343.05 44.37 53578.53 88888.00 2014-12-10 07:13:18.404 344 15343.08 44.33 53578.50 88888.00 2014-12-10 07:13:18.904 344 15343.06 44.39 53578.48 88888.00 2014-12-10 07:13:19.404 344 15343.06 44.36 53578.48 88888.00 2014-12-10 07:13:19.904 344 15343.03 44.36 53578.54 88888.00 2014-12-10 07:13:20.405 344 15342.98 44.38 53578.55 88888.00 2014-12-10 07:13:20.905 344 15342.99 44.32 53578.56 88888.00 2014-12-10 07:13:21.405 344 15343.06 44.32 53578.53 88888.00 2014-12-10 07:13:21.905 344 15343.00 44.29 53578.50 88888.00 2014-12-10 07:13:22.405 344 15342.99 44.32 53578.51 88888.00 2014-12-10 07:13:22.905 344 15342.98 44.29 53578.57 88888.00 2014-12-10 07:13:23.405 344 15342.98 44.33 53578.54 88888.00 2014-12-10 07:13:23.905 344 15342.92 44.29 53578.53 88888.00 2014-12-10 07:13:24.405 344 15342.92 44.29 53578.54 88888.00 2014-12-10 07:13:24.905 344 15342.91 44.31 53578.52 88888.00 2014-12-10 07:13:25.405 344 15342.87 44.32 53578.46 88888.00 2014-12-10 07:13:25.905 344 15342.85 44.31 53578.49 88888.00 2014-12-10 07:13:26.405 344 15342.85 44.32 53578.48 88888.00 2014-12-10 07:13:26.905 344 15342.87 44.27 53578.48 88888.00 2014-12-10 07:13:27.405 344 15342.85 44.26 53578.44 88888.00 2014-12-10 07:13:27.905 344 15342.88 44.21 53578.44 88888.00 2014-12-10 07:13:28.405 344 15342.92 44.19 53578.44 88888.00 2014-12-10 07:13:28.905 344 15342.91 44.18 53578.38 88888.00 2014-12-10 07:13:29.405 344 15342.89 44.14 53578.40 88888.00 2014-12-10 07:13:29.905 344 15342.90 44.14 53578.40 88888.00 2014-12-10 07:13:30.405 344 15342.88 44.16 53578.37 88888.00 2014-12-10 07:13:30.905 344 15342.86 44.16 53578.33 88888.00 2014-12-10 07:13:31.405 344 15342.82 44.15 53578.36 88888.00 2014-12-10 07:13:31.905 344 15342.85 44.19 53578.37 88888.00 2014-12-10 07:13:32.405 344 15342.86 44.21 53578.36 88888.00 2014-12-10 07:13:32.905 344 15342.82 44.20 53578.38 88888.00 2014-12-10 07:13:33.405 344 15342.78 44.16 53578.37 88888.00 2014-12-10 07:13:33.905 344 15342.81 44.15 53578.35 88888.00 2014-12-10 07:13:34.405 344 15342.78 44.06 53578.31 88888.00 2014-12-10 07:13:34.905 344 15342.81 44.07 53578.33 88888.00 2014-12-10 07:13:35.405 344 15342.80 44.11 53578.35 88888.00 2014-12-10 07:13:35.905 344 15342.79 44.10 53578.33 88888.00 2014-12-10 07:13:36.405 344 15342.79 44.12 53578.33 88888.00 2014-12-10 07:13:36.905 344 15342.81 44.09 53578.35 88888.00 2014-12-10 07:13:37.405 344 15342.80 44.06 53578.35 88888.00 2014-12-10 07:13:37.905 344 15342.76 44.10 53578.29 88888.00 2014-12-10 07:13:38.405 344 15342.74 44.09 53578.21 88888.00 2014-12-10 07:13:38.905 344 15342.76 44.05 53578.23 88888.00 2014-12-10 07:13:39.405 344 15342.71 44.04 53578.23 88888.00 2014-12-10 07:13:39.905 344 15342.73 44.05 53578.21 88888.00 2014-12-10 07:13:40.405 344 15342.73 44.07 53578.21 88888.00 2014-12-10 07:13:40.905 344 15342.74 44.07 53578.18 88888.00 2014-12-10 07:13:41.405 344 15342.71 44.09 53578.11 88888.00 2014-12-10 07:13:41.905 344 15342.71 44.09 53578.10 88888.00 2014-12-10 07:13:42.405 344 15342.68 44.02 53578.09 88888.00 2014-12-10 07:13:42.905 344 15342.65 43.94 53578.01 88888.00 2014-12-10 07:13:43.405 344 15342.64 43.88 53577.96 88888.00 2014-12-10 07:13:43.905 344 15342.59 43.89 53577.96 88888.00 2014-12-10 07:13:44.405 344 15342.58 43.85 53577.98 88888.00 2014-12-10 07:13:44.905 344 15342.50 43.81 53577.93 88888.00 2014-12-10 07:13:45.405 344 15342.46 43.83 53577.88 88888.00 2014-12-10 07:13:45.905 344 15342.47 43.84 53577.87 88888.00 2014-12-10 07:13:46.405 344 15342.45 43.79 53577.83 88888.00 2014-12-10 07:13:46.905 344 15342.46 43.79 53577.81 88888.00 2014-12-10 07:13:47.405 344 15342.45 43.77 53577.76 88888.00 2014-12-10 07:13:47.905 344 15342.41 43.73 53577.69 88888.00 2014-12-10 07:13:48.405 344 15342.31 43.66 53577.66 88888.00 2014-12-10 07:13:48.905 344 15342.23 43.59 53577.63 88888.00 2014-12-10 07:13:49.405 344 15342.23 43.60 53577.62 88888.00 2014-12-10 07:13:49.905 344 15342.27 43.60 53577.56 88888.00 2014-12-10 07:13:50.405 344 15342.25 43.53 53577.51 88888.00 2014-12-10 07:13:50.905 344 15342.22 43.53 53577.44 88888.00 2014-12-10 07:13:51.405 344 15342.17 43.49 53577.42 88888.00 2014-12-10 07:13:51.905 344 15342.17 43.41 53577.38 88888.00 2014-12-10 07:13:52.405 344 15342.13 43.36 53577.33 88888.00 2014-12-10 07:13:52.905 344 15342.11 43.32 53577.36 88888.00 2014-12-10 07:13:53.405 344 15342.09 43.25 53577.41 88888.00 2014-12-10 07:13:53.905 344 15342.10 43.23 53577.42 88888.00 2014-12-10 07:13:54.405 344 15342.04 43.20 53577.35 88888.00 2014-12-10 07:13:54.905 344 15342.00 43.19 53577.38 88888.00 2014-12-10 07:13:55.405 344 15341.93 43.26 53577.35 88888.00 2014-12-10 07:13:55.905 344 15341.87 43.20 53577.29 88888.00 2014-12-10 07:13:56.405 344 15341.80 43.11 53577.28 88888.00 2014-12-10 07:13:56.905 344 15341.75 43.06 53577.24 88888.00 2014-12-10 07:13:57.405 344 15341.73 43.02 53577.28 88888.00 2014-12-10 07:13:57.905 344 15341.70 43.02 53577.31 88888.00 2014-12-10 07:13:58.405 344 15341.62 43.05 53577.32 88888.00 2014-12-10 07:13:58.905 344 15341.55 43.05 53577.32 88888.00 2014-12-10 07:13:59.405 344 15341.53 43.05 53577.26 88888.00 2014-12-10 07:13:59.905 344 15341.49 43.03 53577.29 88888.00 2014-12-10 07:14:00.405 344 15341.40 42.93 53577.26 88888.00 2014-12-10 07:14:00.905 344 15341.35 42.90 53577.25 88888.00 2014-12-10 07:14:01.405 344 15341.32 42.93 53577.21 88888.00 2014-12-10 07:14:01.905 344 15341.27 42.92 53577.15 88888.00 2014-12-10 07:14:02.405 344 15341.23 42.95 53577.16 88888.00 2014-12-10 07:14:02.905 344 15341.24 42.94 53577.10 88888.00 2014-12-10 07:14:03.405 344 15341.20 42.90 53577.11 88888.00 2014-12-10 07:14:03.905 344 15341.17 42.86 53577.08 88888.00 2014-12-10 07:14:04.405 344 15341.19 42.84 53577.09 88888.00 2014-12-10 07:14:04.905 344 15341.22 42.84 53577.06 88888.00 2014-12-10 07:14:05.405 344 15341.22 42.86 53576.98 88888.00 2014-12-10 07:14:05.905 344 15341.16 42.84 53576.98 88888.00 2014-12-10 07:14:06.405 344 15341.14 42.80 53576.94 88888.00 2014-12-10 07:14:06.905 344 15341.14 42.76 53576.82 88888.00 2014-12-10 07:14:07.405 344 15341.08 42.75 53576.76 88888.00 2014-12-10 07:14:07.905 344 15341.02 42.75 53576.74 88888.00 2014-12-10 07:14:08.405 344 15341.06 42.81 53576.78 88888.00 2014-12-10 07:14:08.905 344 15341.09 42.81 53576.75 88888.00 2014-12-10 07:14:09.405 344 15341.09 42.71 53576.72 88888.00 2014-12-10 07:14:09.905 344 15341.07 42.72 53576.74 88888.00 2014-12-10 07:14:10.405 344 15341.09 42.74 53576.77 88888.00 2014-12-10 07:14:10.905 344 15341.02 42.80 53576.77 88888.00 2014-12-10 07:14:11.405 344 15341.01 42.77 53576.76 88888.00 2014-12-10 07:14:11.905 344 15341.01 42.71 53576.72 88888.00 2014-12-10 07:14:12.405 344 15341.01 42.73 53576.69 88888.00 2014-12-10 07:14:12.905 344 15341.00 42.68 53576.64 88888.00 2014-12-10 07:14:13.405 344 15340.96 42.65 53576.57 88888.00 2014-12-10 07:14:13.905 344 15340.98 42.67 53576.58 88888.00 2014-12-10 07:14:14.405 344 15341.02 42.65 53576.64 88888.00 2014-12-10 07:14:14.905 344 15341.02 42.67 53576.65 88888.00 2014-12-10 07:14:15.405 344 15340.96 42.69 53576.60 88888.00 2014-12-10 07:14:15.905 344 15340.91 42.68 53576.57 88888.00 2014-12-10 07:14:16.405 344 15340.90 42.67 53576.55 88888.00 2014-12-10 07:14:16.905 344 15340.92 42.63 53576.54 88888.00 2014-12-10 07:14:17.405 344 15340.95 42.64 53576.53 88888.00 2014-12-10 07:14:17.905 344 15341.01 42.67 53576.54 88888.00 2014-12-10 07:14:18.405 344 15340.97 42.63 53576.53 88888.00 2014-12-10 07:14:18.905 344 15340.90 42.68 53576.53 88888.00 2014-12-10 07:14:19.405 344 15340.89 42.73 53576.55 88888.00 2014-12-10 07:14:19.905 344 15340.84 42.77 53576.54 88888.00 2014-12-10 07:14:20.405 344 15340.89 42.69 53576.53 88888.00 2014-12-10 07:14:20.905 344 15340.96 42.66 53576.53 88888.00 2014-12-10 07:14:21.405 344 15340.95 42.67 53576.45 88888.00 2014-12-10 07:14:21.905 344 15340.96 42.71 53576.36 88888.00 2014-12-10 07:14:22.405 344 15340.93 42.69 53576.37 88888.00 2014-12-10 07:14:22.905 344 15340.93 42.68 53576.40 88888.00 2014-12-10 07:14:23.405 344 15340.97 42.69 53576.40 88888.00 2014-12-10 07:14:23.905 344 15340.99 42.69 53576.38 88888.00 2014-12-10 07:14:24.405 344 15340.96 42.68 53576.35 88888.00 2014-12-10 07:14:24.905 344 15340.91 42.66 53576.33 88888.00 2014-12-10 07:14:25.405 344 15340.92 42.65 53576.40 88888.00 2014-12-10 07:14:25.905 344 15340.88 42.59 53576.37 88888.00 2014-12-10 07:14:26.405 344 15340.88 42.59 53576.27 88888.00 2014-12-10 07:14:26.905 344 15340.84 42.57 53576.33 88888.00 2014-12-10 07:14:27.405 344 15340.84 42.56 53576.31 88888.00 2014-12-10 07:14:27.905 344 15340.86 42.55 53576.28 88888.00 2014-12-10 07:14:28.405 344 15340.80 42.55 53576.26 88888.00 2014-12-10 07:14:28.905 344 15340.79 42.59 53576.22 88888.00 2014-12-10 07:14:29.405 344 15340.80 42.60 53576.16 88888.00 2014-12-10 07:14:29.905 344 15340.78 42.57 53576.21 88888.00 2014-12-10 07:14:30.405 344 15340.78 42.50 53576.20 88888.00 2014-12-10 07:14:30.905 344 15340.84 42.54 53576.23 88888.00 2014-12-10 07:14:31.405 344 15340.89 42.55 53576.23 88888.00 2014-12-10 07:14:31.905 344 15340.87 42.49 53576.21 88888.00 2014-12-10 07:14:32.405 344 15340.86 42.46 53576.18 88888.00 2014-12-10 07:14:32.905 344 15340.84 42.38 53576.16 88888.00 2014-12-10 07:14:33.405 344 15340.84 42.39 53576.14 88888.00 2014-12-10 07:14:33.905 344 15340.81 42.38 53576.12 88888.00 2014-12-10 07:14:34.405 344 15340.83 42.40 53576.08 88888.00 2014-12-10 07:14:34.905 344 15340.86 42.34 53576.09 88888.00 2014-12-10 07:14:35.405 344 15340.88 42.30 53576.14 88888.00 2014-12-10 07:14:35.905 344 15340.86 42.29 53576.15 88888.00 2014-12-10 07:14:36.405 344 15340.82 42.24 53576.15 88888.00 2014-12-10 07:14:36.905 344 15340.79 42.20 53576.09 88888.00 2014-12-10 07:14:37.405 344 15340.79 42.21 53576.09 88888.00 2014-12-10 07:14:37.905 344 15340.82 42.25 53576.04 88888.00 2014-12-10 07:14:38.405 344 15340.80 42.29 53575.98 88888.00 2014-12-10 07:14:38.905 344 15340.77 42.23 53575.98 88888.00 2014-12-10 07:14:39.405 344 15340.78 42.24 53576.00 88888.00 2014-12-10 07:14:39.905 344 15340.82 42.28 53575.98 88888.00 2014-12-10 07:14:40.405 344 15340.75 42.22 53575.97 88888.00 2014-12-10 07:14:40.905 344 15340.72 42.15 53576.01 88888.00 2014-12-10 07:14:41.405 344 15340.74 42.16 53576.02 88888.00 2014-12-10 07:14:41.905 344 15340.72 42.20 53576.00 88888.00 2014-12-10 07:14:42.405 344 15340.70 42.20 53575.95 88888.00 2014-12-10 07:14:42.905 344 15340.68 42.14 53575.93 88888.00 2014-12-10 07:14:43.405 344 15340.64 42.17 53575.90 88888.00 2014-12-10 07:14:43.905 344 15340.65 42.22 53575.93 88888.00 2014-12-10 07:14:44.405 344 15340.64 42.20 53575.93 88888.00 2014-12-10 07:14:44.905 344 15340.63 42.21 53575.92 88888.00 2014-12-10 07:14:45.405 344 15340.57 42.25 53575.93 88888.00 2014-12-10 07:14:45.905 344 15340.61 42.21 53575.96 88888.00 2014-12-10 07:14:46.405 344 15340.61 42.17 53575.98 88888.00 2014-12-10 07:14:46.905 344 15340.60 42.17 53575.89 88888.00 2014-12-10 07:14:47.405 344 15340.57 42.16 53575.90 88888.00 2014-12-10 07:14:47.905 344 15340.56 42.13 53575.98 88888.00 2014-12-10 07:14:48.405 344 15340.55 42.14 53576.07 88888.00 2014-12-10 07:14:48.905 344 15340.56 42.16 53576.11 88888.00 2014-12-10 07:14:49.405 344 15340.52 42.21 53576.10 88888.00 2014-12-10 07:14:49.905 344 15340.55 42.20 53576.12 88888.00 2014-12-10 07:14:50.405 344 15340.54 42.14 53576.10 88888.00 2014-12-10 07:14:50.905 344 15340.52 42.15 53576.13 88888.00 2014-12-10 07:14:51.405 344 15340.54 42.14 53576.15 88888.00 2014-12-10 07:14:51.905 344 15340.48 42.14 53576.15 88888.00 2014-12-10 07:14:52.405 344 15340.46 42.14 53576.10 88888.00 2014-12-10 07:14:52.905 344 15340.47 42.19 53576.14 88888.00 2014-12-10 07:14:53.405 344 15340.48 42.26 53576.15 88888.00 2014-12-10 07:14:53.905 344 15340.43 42.25 53576.17 88888.00 2014-12-10 07:14:54.405 344 15340.39 42.26 53576.18 88888.00 2014-12-10 07:14:54.905 344 15340.43 42.28 53576.21 88888.00 2014-12-10 07:14:55.405 344 15340.42 42.25 53576.27 88888.00 2014-12-10 07:14:55.905 344 15340.33 42.23 53576.28 88888.00 2014-12-10 07:14:56.405 344 15340.33 42.30 53576.29 88888.00 2014-12-10 07:14:56.905 344 15340.30 42.40 53576.32 88888.00 2014-12-10 07:14:57.405 344 15340.29 42.39 53576.31 88888.00 2014-12-10 07:14:57.905 344 15340.32 42.37 53576.29 88888.00 2014-12-10 07:14:58.405 344 15340.27 42.42 53576.29 88888.00 2014-12-10 07:14:58.905 344 15340.21 42.52 53576.28 88888.00 2014-12-10 07:14:59.405 344 15340.24 42.56 53576.27 88888.00 2014-12-10 07:14:59.905 344 15340.25 42.57 53576.28 88888.00 2014-12-10 07:15:00.405 344 15340.20 42.59 53576.34 88888.00 2014-12-10 07:15:00.905 344 15340.15 42.60 53576.40 88888.00 2014-12-10 07:15:01.405 344 15340.15 42.64 53576.36 88888.00 2014-12-10 07:15:01.905 344 15340.16 42.68 53576.38 88888.00 2014-12-10 07:15:02.405 344 15340.17 42.72 53576.43 88888.00 2014-12-10 07:15:02.905 344 15340.20 42.74 53576.42 88888.00 2014-12-10 07:15:03.405 344 15340.18 42.81 53576.43 88888.00 2014-12-10 07:15:03.905 344 15340.10 42.82 53576.37 88888.00 2014-12-10 07:15:04.405 344 15340.08 42.80 53576.32 88888.00 2014-12-10 07:15:04.905 344 15340.08 42.79 53576.28 88888.00 2014-12-10 07:15:05.405 344 15340.08 42.82 53576.32 88888.00 2014-12-10 07:15:05.905 344 15340.08 42.81 53576.33 88888.00 2014-12-10 07:15:06.405 344 15340.15 42.84 53576.33 88888.00 2014-12-10 07:15:06.905 344 15340.14 42.86 53576.37 88888.00 2014-12-10 07:15:07.405 344 15340.18 42.90 53576.28 88888.00 2014-12-10 07:15:07.905 344 15340.14 42.90 53576.24 88888.00 2014-12-10 07:15:08.405 344 15340.14 42.93 53576.28 88888.00 2014-12-10 07:15:08.905 344 15340.19 42.95 53576.28 88888.00 2014-12-10 07:15:09.405 344 15340.20 43.01 53576.21 88888.00 2014-12-10 07:15:09.905 344 15340.25 42.98 53576.22 88888.00 2014-12-10 07:15:10.405 344 15340.21 42.99 53576.28 88888.00 2014-12-10 07:15:10.905 344 15340.27 43.05 53576.26 88888.00 2014-12-10 07:15:11.405 344 15340.28 42.99 53576.22 88888.00 2014-12-10 07:15:11.905 344 15340.30 43.01 53576.26 88888.00 2014-12-10 07:15:12.405 344 15340.33 43.02 53576.27 88888.00 2014-12-10 07:15:12.905 344 15340.38 43.06 53576.26 88888.00 2014-12-10 07:15:13.405 344 15340.37 43.15 53576.27 88888.00 2014-12-10 07:15:13.905 344 15340.41 43.12 53576.35 88888.00 2014-12-10 07:15:14.405 344 15340.44 43.08 53576.32 88888.00 2014-12-10 07:15:14.905 344 15340.50 43.11 53576.27 88888.00 2014-12-10 07:15:15.405 344 15340.48 43.09 53576.29 88888.00 2014-12-10 07:15:15.905 344 15340.51 43.14 53576.33 88888.00 2014-12-10 07:15:16.405 344 15340.54 43.14 53576.31 88888.00 2014-12-10 07:15:16.905 344 15340.56 43.16 53576.27 88888.00 2014-12-10 07:15:17.405 344 15340.60 43.17 53576.25 88888.00 2014-12-10 07:15:17.905 344 15340.62 43.18 53576.22 88888.00 2014-12-10 07:15:18.405 344 15340.60 43.20 53576.23 88888.00 2014-12-10 07:15:18.905 344 15340.63 43.19 53576.23 88888.00 2014-12-10 07:15:19.405 344 15340.64 43.15 53576.18 88888.00 2014-12-10 07:15:19.905 344 15340.72 43.17 53576.14 88888.00 2014-12-10 07:15:20.405 344 15340.73 43.17 53576.10 88888.00 2014-12-10 07:15:20.905 344 15340.70 43.16 53576.10 88888.00 2014-12-10 07:15:21.405 344 15340.69 43.12 53576.12 88888.00 2014-12-10 07:15:21.905 344 15340.73 43.08 53576.11 88888.00 2014-12-10 07:15:22.405 344 15340.71 43.10 53576.08 88888.00 2014-12-10 07:15:22.905 344 15340.68 43.12 53576.08 88888.00 2014-12-10 07:15:23.405 344 15340.69 43.14 53576.04 88888.00 2014-12-10 07:15:23.905 344 15340.75 43.12 53575.98 88888.00 2014-12-10 07:15:24.405 344 15340.77 43.10 53575.94 88888.00 2014-12-10 07:15:24.905 344 15340.77 43.05 53575.92 88888.00 2014-12-10 07:15:25.405 344 15340.78 43.06 53575.96 88888.00 2014-12-10 07:15:25.905 344 15340.80 43.06 53575.96 88888.00 2014-12-10 07:15:26.405 344 15340.82 43.03 53575.98 88888.00 2014-12-10 07:15:26.905 344 15340.86 43.05 53575.97 88888.00 2014-12-10 07:15:27.405 344 15340.91 43.01 53576.01 88888.00 2014-12-10 07:15:27.905 344 15340.83 43.00 53576.00 88888.00 2014-12-10 07:15:28.405 344 15340.87 43.01 53575.94 88888.00 2014-12-10 07:15:28.905 344 15340.92 43.02 53575.92 88888.00 2014-12-10 07:15:29.405 344 15340.92 43.00 53575.88 88888.00 2014-12-10 07:15:29.905 344 15340.92 42.97 53575.90 88888.00 2014-12-10 07:15:30.405 344 15340.91 42.95 53575.89 88888.00 2014-12-10 07:15:30.905 344 15340.95 42.92 53575.85 88888.00 2014-12-10 07:15:31.405 344 15340.98 42.93 53575.84 88888.00 2014-12-10 07:15:31.905 344 15340.97 42.93 53575.82 88888.00 2014-12-10 07:15:32.405 344 15340.93 42.90 53575.86 88888.00 2014-12-10 07:15:32.905 344 15340.88 42.92 53575.85 88888.00 2014-12-10 07:15:33.405 344 15340.95 42.86 53575.80 88888.00 2014-12-10 07:15:33.905 344 15340.90 42.80 53575.80 88888.00 2014-12-10 07:15:34.405 344 15340.89 42.81 53575.80 88888.00 2014-12-10 07:15:34.905 344 15340.88 42.86 53575.79 88888.00 2014-12-10 07:15:35.405 344 15340.88 42.82 53575.73 88888.00 2014-12-10 07:15:35.905 344 15340.81 42.75 53575.72 88888.00 2014-12-10 07:15:36.405 344 15340.77 42.74 53575.74 88888.00 2014-12-10 07:15:36.905 344 15340.77 42.73 53575.73 88888.00 2014-12-10 07:15:37.405 344 15340.74 42.69 53575.77 88888.00 2014-12-10 07:15:37.905 344 15340.77 42.68 53575.80 88888.00 2014-12-10 07:15:38.405 344 15340.73 42.72 53575.81 88888.00 2014-12-10 07:15:38.905 344 15340.64 42.71 53575.82 88888.00 2014-12-10 07:15:39.405 344 15340.64 42.69 53575.82 88888.00 2014-12-10 07:15:39.905 344 15340.66 42.67 53575.83 88888.00 2014-12-10 07:15:40.405 344 15340.64 42.72 53575.84 88888.00 2014-12-10 07:15:40.905 344 15340.60 42.71 53575.82 88888.00 2014-12-10 07:15:41.405 344 15340.57 42.69 53575.80 88888.00 2014-12-10 07:15:41.905 344 15340.54 42.69 53575.80 88888.00 2014-12-10 07:15:42.405 344 15340.54 42.72 53575.81 88888.00 2014-12-10 07:15:42.905 344 15340.53 42.79 53575.86 88888.00 2014-12-10 07:15:43.405 344 15340.48 42.80 53575.87 88888.00 2014-12-10 07:15:43.905 344 15340.42 42.82 53575.89 88888.00 2014-12-10 07:15:44.405 344 15340.41 42.82 53575.91 88888.00 2014-12-10 07:15:44.905 344 15340.38 42.80 53575.91 88888.00 2014-12-10 07:15:45.405 344 15340.37 42.82 53575.93 88888.00 2014-12-10 07:15:45.905 344 15340.35 42.83 53575.94 88888.00 2014-12-10 07:15:46.405 344 15340.35 42.81 53575.96 88888.00 2014-12-10 07:15:46.905 344 15340.34 42.83 53575.96 88888.00 2014-12-10 07:15:47.405 344 15340.28 42.81 53575.94 88888.00 2014-12-10 07:15:47.905 344 15340.27 42.82 53575.92 88888.00 2014-12-10 07:15:48.405 344 15340.27 42.84 53575.92 88888.00 2014-12-10 07:15:48.905 344 15340.23 42.79 53575.85 88888.00 2014-12-10 07:15:49.405 344 15340.23 42.82 53575.87 88888.00 2014-12-10 07:15:49.905 344 15340.20 42.84 53575.88 88888.00 2014-12-10 07:15:50.405 344 15340.15 42.86 53575.84 88888.00 2014-12-10 07:15:50.905 344 15340.14 42.86 53575.91 88888.00 2014-12-10 07:15:51.405 344 15340.15 42.86 53575.94 88888.00 2014-12-10 07:15:51.905 344 15340.17 42.90 53575.90 88888.00 2014-12-10 07:15:52.405 344 15340.10 42.88 53575.86 88888.00 2014-12-10 07:15:52.905 344 15340.08 42.92 53575.87 88888.00 2014-12-10 07:15:53.405 344 15340.07 42.97 53575.83 88888.00 2014-12-10 07:15:53.905 344 15340.06 42.93 53575.75 88888.00 2014-12-10 07:15:54.405 344 15340.05 42.94 53575.74 88888.00 2014-12-10 07:15:54.905 344 15340.07 42.97 53575.71 88888.00 2014-12-10 07:15:55.405 344 15340.10 43.02 53575.70 88888.00 2014-12-10 07:15:55.905 344 15340.07 43.02 53575.73 88888.00 2014-12-10 07:15:56.405 344 15340.07 42.99 53575.76 88888.00 2014-12-10 07:15:56.905 344 15340.10 43.05 53575.76 88888.00 2014-12-10 07:15:57.405 344 15340.11 43.05 53575.84 88888.00 2014-12-10 07:15:57.905 344 15340.16 43.05 53575.77 88888.00 2014-12-10 07:15:58.405 344 15340.18 43.06 53575.82 88888.00 2014-12-10 07:15:58.905 344 15340.19 43.07 53575.84 88888.00 2014-12-10 07:15:59.405 344 15340.25 43.07 53575.83 88888.00 2014-12-10 07:15:59.905 344 15340.26 43.07 53575.86 88888.00 2014-12-10 07:16:00.405 344 15340.27 43.05 53575.82 88888.00 2014-12-10 07:16:00.905 344 15340.23 43.05 53575.75 88888.00 2014-12-10 07:16:01.405 344 15340.27 43.07 53575.68 88888.00 2014-12-10 07:16:01.905 344 15340.29 43.07 53575.67 88888.00 2014-12-10 07:16:02.405 344 15340.28 43.10 53575.67 88888.00 2014-12-10 07:16:02.905 344 15340.28 43.08 53575.65 88888.00 2014-12-10 07:16:03.405 344 15340.26 43.08 53575.68 88888.00 2014-12-10 07:16:03.905 344 15340.28 43.09 53575.68 88888.00 2014-12-10 07:16:04.405 344 15340.26 43.10 53575.70 88888.00 2014-12-10 07:16:04.905 344 15340.30 43.10 53575.68 88888.00 2014-12-10 07:16:05.405 344 15340.27 43.14 53575.63 88888.00 2014-12-10 07:16:05.905 344 15340.26 43.12 53575.63 88888.00 2014-12-10 07:16:06.405 344 15340.30 43.11 53575.65 88888.00 2014-12-10 07:16:06.905 344 15340.32 43.10 53575.66 88888.00 2014-12-10 07:16:07.405 344 15340.25 43.08 53575.62 88888.00 2014-12-10 07:16:07.905 344 15340.24 43.05 53575.61 88888.00 2014-12-10 07:16:08.405 344 15340.18 43.07 53575.68 88888.00 2014-12-10 07:16:08.905 344 15340.21 43.09 53575.72 88888.00 2014-12-10 07:16:09.405 344 15340.20 43.05 53575.72 88888.00 2014-12-10 07:16:09.905 344 15340.19 43.06 53575.72 88888.00 2014-12-10 07:16:10.405 344 15340.18 43.05 53575.73 88888.00 2014-12-10 07:16:10.905 344 15340.17 43.06 53575.69 88888.00 2014-12-10 07:16:11.405 344 15340.18 43.05 53575.74 88888.00 2014-12-10 07:16:11.905 344 15340.18 43.05 53575.75 88888.00 2014-12-10 07:16:12.405 344 15340.17 43.09 53575.71 88888.00 2014-12-10 07:16:12.905 344 15340.08 43.08 53575.65 88888.00 2014-12-10 07:16:13.405 344 15340.06 43.07 53575.60 88888.00 2014-12-10 07:16:13.905 344 15340.08 43.05 53575.57 88888.00 2014-12-10 07:16:14.405 344 15340.03 43.06 53575.57 88888.00 2014-12-10 07:16:14.905 344 15340.03 43.08 53575.59 88888.00 2014-12-10 07:16:15.405 344 15340.01 43.08 53575.57 88888.00 2014-12-10 07:16:15.905 344 15339.98 43.09 53575.50 88888.00 2014-12-10 07:16:16.405 344 15339.94 43.07 53575.53 88888.00 2014-12-10 07:16:16.905 344 15339.97 43.08 53575.56 88888.00 2014-12-10 07:16:17.405 344 15339.94 43.07 53575.56 88888.00 2014-12-10 07:16:17.905 344 15339.92 43.06 53575.56 88888.00 2014-12-10 07:16:18.405 344 15339.88 43.05 53575.56 88888.00 2014-12-10 07:16:18.905 344 15339.89 43.07 53575.54 88888.00 2014-12-10 07:16:19.405 344 15339.90 43.06 53575.59 88888.00 2014-12-10 07:16:19.905 344 15339.87 43.08 53575.61 88888.00 2014-12-10 07:16:20.405 344 15339.85 43.09 53575.61 88888.00 2014-12-10 07:16:20.905 344 15339.85 43.08 53575.60 88888.00 2014-12-10 07:16:21.405 344 15339.84 43.11 53575.57 88888.00 2014-12-10 07:16:21.905 344 15339.83 43.09 53575.54 88888.00 2014-12-10 07:16:22.405 344 15339.83 43.03 53575.53 88888.00 2014-12-10 07:16:22.905 344 15339.85 43.05 53575.52 88888.00 2014-12-10 07:16:23.405 344 15339.82 43.07 53575.49 88888.00 2014-12-10 07:16:23.905 344 15339.79 43.05 53575.50 88888.00 2014-12-10 07:16:24.405 344 15339.83 43.07 53575.49 88888.00 2014-12-10 07:16:24.905 344 15339.83 43.05 53575.54 88888.00 2014-12-10 07:16:25.405 344 15339.85 43.05 53575.57 88888.00 2014-12-10 07:16:25.905 344 15339.82 43.05 53575.51 88888.00 2014-12-10 07:16:26.405 344 15339.81 43.06 53575.48 88888.00 2014-12-10 07:16:26.905 344 15339.78 43.03 53575.45 88888.00 2014-12-10 07:16:27.405 344 15339.81 43.07 53575.41 88888.00 2014-12-10 07:16:27.905 344 15339.85 43.03 53575.43 88888.00 2014-12-10 07:16:28.405 344 15339.81 43.08 53575.46 88888.00 2014-12-10 07:16:28.905 344 15339.79 43.14 53575.47 88888.00 2014-12-10 07:16:29.405 344 15339.85 43.19 53575.46 88888.00 2014-12-10 07:16:29.905 344 15339.88 43.19 53575.45 88888.00 2014-12-10 07:16:30.405 344 15339.84 43.21 53575.41 88888.00 2014-12-10 07:16:30.905 344 15339.81 43.20 53575.46 88888.00 2014-12-10 07:16:31.405 344 15339.80 43.23 53575.46 88888.00 2014-12-10 07:16:31.905 344 15339.80 43.19 53575.45 88888.00 2014-12-10 07:16:32.405 344 15339.84 43.26 53575.45 88888.00 2014-12-10 07:16:32.905 344 15339.84 43.27 53575.48 88888.00 2014-12-10 07:16:33.405 344 15339.85 43.27 53575.43 88888.00 2014-12-10 07:16:33.905 344 15339.83 43.23 53575.41 88888.00 2014-12-10 07:16:34.405 344 15339.84 43.26 53575.40 88888.00 2014-12-10 07:16:34.905 344 15339.88 43.28 53575.42 88888.00 2014-12-10 07:16:35.405 344 15339.83 43.24 53575.44 88888.00 2014-12-10 07:16:35.905 344 15339.81 43.23 53575.49 88888.00 2014-12-10 07:16:36.405 344 15339.80 43.29 53575.47 88888.00 2014-12-10 07:16:36.905 344 15339.79 43.29 53575.50 88888.00 2014-12-10 07:16:37.405 344 15339.76 43.35 53575.47 88888.00 2014-12-10 07:16:37.905 344 15339.73 43.36 53575.46 88888.00 2014-12-10 07:16:38.405 344 15339.72 43.38 53575.43 88888.00 2014-12-10 07:16:38.905 344 15339.71 43.32 53575.41 88888.00 2014-12-10 07:16:39.405 344 15339.71 43.35 53575.36 88888.00 2014-12-10 07:16:39.905 344 15339.65 43.34 53575.34 88888.00 2014-12-10 07:16:40.405 344 15339.67 43.32 53575.36 88888.00 2014-12-10 07:16:40.905 344 15339.60 43.34 53575.35 88888.00 2014-12-10 07:16:41.405 344 15339.58 43.31 53575.36 88888.00 2014-12-10 07:16:41.905 344 15339.54 43.32 53575.42 88888.00 2014-12-10 07:16:42.405 344 15339.58 43.36 53575.43 88888.00 2014-12-10 07:16:42.905 344 15339.55 43.36 53575.43 88888.00 2014-12-10 07:16:43.405 344 15339.50 43.32 53575.48 88888.00 2014-12-10 07:16:43.905 344 15339.53 43.32 53575.46 88888.00 2014-12-10 07:16:44.405 344 15339.50 43.27 53575.45 88888.00 2014-12-10 07:16:44.905 344 15339.48 43.26 53575.41 88888.00 2014-12-10 07:16:45.405 344 15339.47 43.26 53575.32 88888.00 2014-12-10 07:16:45.905 344 15339.47 43.28 53575.31 88888.00 2014-12-10 07:16:46.405 344 15339.45 43.27 53575.28 88888.00 2014-12-10 07:16:46.905 344 15339.43 43.24 53575.28 88888.00 2014-12-10 07:16:47.405 344 15339.45 43.23 53575.26 88888.00 2014-12-10 07:16:47.905 344 15339.47 43.18 53575.29 88888.00 2014-12-10 07:16:48.405 344 15339.43 43.19 53575.27 88888.00 2014-12-10 07:16:48.905 344 15339.42 43.16 53575.22 88888.00 2014-12-10 07:16:49.405 344 15339.38 43.24 53575.21 88888.00 2014-12-10 07:16:49.905 344 15339.35 43.19 53575.17 88888.00 2014-12-10 07:16:50.405 344 15339.34 43.14 53575.13 88888.00 2014-12-10 07:16:50.905 344 15339.30 43.12 53575.10 88888.00 2014-12-10 07:16:51.405 344 15339.24 43.15 53575.12 88888.00 2014-12-10 07:16:51.905 344 15339.24 43.14 53575.07 88888.00 2014-12-10 07:16:52.405 344 15339.20 43.07 53575.03 88888.00 2014-12-10 07:16:52.905 344 15339.23 43.05 53575.01 88888.00 2014-12-10 07:16:53.405 344 15339.21 43.05 53575.02 88888.00 2014-12-10 07:16:53.905 344 15339.17 43.06 53574.99 88888.00 2014-12-10 07:16:54.405 344 15339.11 43.02 53575.01 88888.00 2014-12-10 07:16:54.905 344 15339.10 43.02 53575.01 88888.00 2014-12-10 07:16:55.405 344 15339.10 43.03 53574.95 88888.00 2014-12-10 07:16:55.905 344 15339.09 42.98 53575.00 88888.00 2014-12-10 07:16:56.405 344 15339.03 43.01 53574.97 88888.00 2014-12-10 07:16:56.905 344 15339.02 43.00 53574.92 88888.00 2014-12-10 07:16:57.405 344 15339.03 43.02 53574.90 88888.00 2014-12-10 07:16:57.905 344 15338.99 42.94 53574.92 88888.00 2014-12-10 07:16:58.405 344 15338.96 42.90 53574.92 88888.00 2014-12-10 07:16:58.905 344 15338.94 42.92 53574.93 88888.00 2014-12-10 07:16:59.405 344 15338.93 42.92 53574.94 88888.00 2014-12-10 07:16:59.905 344 15338.91 42.97 53574.92 88888.00 2014-12-10 07:17:00.405 344 15338.90 42.95 53574.90 88888.00 2014-12-10 07:17:00.905 344 15338.88 42.99 53574.84 88888.00 2014-12-10 07:17:01.405 344 15338.83 42.94 53574.80 88888.00 2014-12-10 07:17:01.905 344 15338.80 42.93 53574.79 88888.00 2014-12-10 07:17:02.405 344 15338.79 42.95 53574.80 88888.00 2014-12-10 07:17:02.905 344 15338.73 42.92 53574.88 88888.00 2014-12-10 07:17:03.405 344 15338.72 42.91 53574.88 88888.00 2014-12-10 07:17:03.905 344 15338.70 42.93 53574.87 88888.00 2014-12-10 07:17:04.405 344 15338.70 43.00 53574.89 88888.00 2014-12-10 07:17:04.905 344 15338.73 43.01 53574.83 88888.00 2014-12-10 07:17:05.405 344 15338.70 42.97 53574.77 88888.00 2014-12-10 07:17:05.905 344 15338.66 42.98 53574.80 88888.00 2014-12-10 07:17:06.405 344 15338.63 42.97 53574.82 88888.00 2014-12-10 07:17:06.905 344 15338.62 42.97 53574.76 88888.00 2014-12-10 07:17:07.405 344 15338.56 43.00 53574.83 88888.00 2014-12-10 07:17:07.905 344 15338.54 42.99 53574.80 88888.00 2014-12-10 07:17:08.405 344 15338.57 43.01 53574.79 88888.00 2014-12-10 07:17:08.905 344 15338.57 43.03 53574.80 88888.00 2014-12-10 07:17:09.405 344 15338.53 43.03 53574.81 88888.00 2014-12-10 07:17:09.905 344 15338.49 43.10 53574.80 88888.00 2014-12-10 07:17:10.405 344 15338.42 43.10 53574.76 88888.00 2014-12-10 07:17:10.905 344 15338.37 43.06 53574.79 88888.00 2014-12-10 07:17:11.405 344 15338.39 43.06 53574.77 88888.00 2014-12-10 07:17:11.905 344 15338.34 43.07 53574.80 88888.00 2014-12-10 07:17:12.405 344 15338.34 43.08 53574.77 88888.00 2014-12-10 07:17:12.905 344 15338.34 43.08 53574.76 88888.00 2014-12-10 07:17:13.405 344 15338.29 43.07 53574.75 88888.00 2014-12-10 07:17:13.905 344 15338.26 43.09 53574.79 88888.00 2014-12-10 07:17:14.405 344 15338.30 43.09 53574.79 88888.00 2014-12-10 07:17:14.905 344 15338.30 43.03 53574.72 88888.00 2014-12-10 07:17:15.405 344 15338.29 43.05 53574.72 88888.00 2014-12-10 07:17:15.905 344 15338.27 43.11 53574.72 88888.00 2014-12-10 07:17:16.405 344 15338.24 43.07 53574.75 88888.00 2014-12-10 07:17:16.905 344 15338.22 43.05 53574.72 88888.00 2014-12-10 07:17:17.405 344 15338.18 43.02 53574.67 88888.00 2014-12-10 07:17:17.905 344 15338.11 42.97 53574.62 88888.00 2014-12-10 07:17:18.405 344 15338.04 42.97 53574.53 88888.00 2014-12-10 07:17:18.905 344 15338.06 42.99 53574.49 88888.00 2014-12-10 07:17:19.405 344 15338.07 42.94 53574.52 88888.00 2014-12-10 07:17:19.905 344 15338.00 42.90 53574.57 88888.00 2014-12-10 07:17:20.405 344 15338.08 42.92 53574.60 88888.00 2014-12-10 07:17:20.905 344 15338.09 42.91 53574.62 88888.00 2014-12-10 07:17:21.405 344 15338.04 42.86 53574.60 88888.00 2014-12-10 07:17:21.905 344 15338.09 42.86 53574.48 88888.00 2014-12-10 07:17:22.405 344 15338.12 42.86 53574.46 88888.00 2014-12-10 07:17:22.905 344 15338.10 42.83 53574.45 88888.00 2014-12-10 07:17:23.405 344 15338.13 42.85 53574.40 88888.00 2014-12-10 07:17:23.905 344 15338.13 42.83 53574.33 88888.00 2014-12-10 07:17:24.405 344 15338.10 42.81 53574.36 88888.00 2014-12-10 07:17:24.905 344 15338.10 42.83 53574.40 88888.00 2014-12-10 07:17:25.405 344 15338.15 42.82 53574.36 88888.00 2014-12-10 07:17:25.905 344 15338.13 42.81 53574.27 88888.00 2014-12-10 07:17:26.405 344 15338.10 42.75 53574.18 88888.00 2014-12-10 07:17:26.905 344 15338.11 42.77 53574.16 88888.00 2014-12-10 07:17:27.405 344 15338.08 42.65 53574.19 88888.00 2014-12-10 07:17:27.905 344 15338.10 42.62 53574.22 88888.00 2014-12-10 07:17:28.405 344 15338.13 42.65 53574.25 88888.00 2014-12-10 07:17:28.905 344 15338.12 42.64 53574.18 88888.00 2014-12-10 07:17:29.405 344 15338.12 42.67 53574.19 88888.00 2014-12-10 07:17:29.905 344 15338.16 42.71 53574.20 88888.00 2014-12-10 07:17:30.405 344 15338.13 42.68 53574.19 88888.00 2014-12-10 07:17:30.905 344 15338.09 42.65 53574.13 88888.00 2014-12-10 07:17:31.405 344 15338.10 42.68 53574.02 88888.00 2014-12-10 07:17:31.905 344 15338.03 42.65 53574.03 88888.00 2014-12-10 07:17:32.405 344 15338.06 42.60 53574.03 88888.00 2014-12-10 07:17:32.905 344 15338.12 42.60 53574.11 88888.00 2014-12-10 07:17:33.405 344 15338.06 42.58 53574.16 88888.00 2014-12-10 07:17:33.905 344 15338.03 42.56 53574.13 88888.00 2014-12-10 07:17:34.405 344 15338.07 42.55 53574.11 88888.00 2014-12-10 07:17:34.905 344 15337.98 42.50 53574.11 88888.00 2014-12-10 07:17:35.405 344 15337.95 42.51 53574.10 88888.00 2014-12-10 07:17:35.905 344 15337.97 42.55 53574.07 88888.00 2014-12-10 07:17:36.405 344 15337.94 42.51 53574.07 88888.00 2014-12-10 07:17:36.905 344 15337.92 42.54 53574.05 88888.00 2014-12-10 07:17:37.405 344 15337.89 42.49 53574.04 88888.00 2014-12-10 07:17:37.905 344 15337.89 42.47 53574.07 88888.00 2014-12-10 07:17:38.405 344 15337.90 42.51 53574.03 88888.00 2014-12-10 07:17:38.905 344 15337.90 42.55 53573.99 88888.00 2014-12-10 07:17:39.405 344 15337.85 42.50 53574.04 88888.00 2014-12-10 07:17:39.905 344 15337.82 42.51 53574.05 88888.00 2014-12-10 07:17:40.405 344 15337.77 42.49 53574.06 88888.00 2014-12-10 07:17:40.905 344 15337.72 42.38 53574.09 88888.00 2014-12-10 07:17:41.405 344 15337.75 42.41 53574.11 88888.00 2014-12-10 07:17:41.905 344 15337.73 42.48 53574.09 88888.00 2014-12-10 07:17:42.405 344 15337.65 42.50 53574.07 88888.00 2014-12-10 07:17:42.905 344 15337.64 42.51 53574.06 88888.00 2014-12-10 07:17:43.405 344 15337.55 42.50 53574.03 88888.00 2014-12-10 07:17:43.905 344 15337.50 42.49 53573.95 88888.00 2014-12-10 07:17:44.405 344 15337.49 42.48 53574.00 88888.00 2014-12-10 07:17:44.905 344 15337.50 42.56 53574.02 88888.00 2014-12-10 07:17:45.405 344 15337.48 42.57 53574.04 88888.00 2014-12-10 07:17:45.905 344 15337.36 42.46 53574.08 88888.00 2014-12-10 07:17:46.405 344 15337.35 42.45 53574.15 88888.00 2014-12-10 07:17:46.905 344 15337.39 42.49 53574.12 88888.00 2014-12-10 07:17:47.405 344 15337.35 42.49 53574.09 88888.00 2014-12-10 07:17:47.905 344 15337.33 42.41 53574.08 88888.00 2014-12-10 07:17:48.405 344 15337.33 42.45 53574.06 88888.00 2014-12-10 07:17:48.905 344 15337.29 42.50 53574.04 88888.00 2014-12-10 07:17:49.405 344 15337.22 42.51 53574.02 88888.00 2014-12-10 07:17:49.905 344 15337.16 42.46 53573.93 88888.00 2014-12-10 07:17:50.405 344 15337.17 42.49 53573.90 88888.00 2014-12-10 07:17:50.905 344 15337.21 42.51 53573.91 88888.00 2014-12-10 07:17:51.405 344 15337.19 42.48 53573.92 88888.00 2014-12-10 07:17:51.905 344 15337.18 42.47 53573.95 88888.00 2014-12-10 07:17:52.405 344 15337.15 42.47 53574.00 88888.00 2014-12-10 07:17:52.905 344 15337.19 42.47 53573.96 88888.00 2014-12-10 07:17:53.405 344 15337.20 42.49 53573.93 88888.00 2014-12-10 07:17:53.905 344 15337.09 42.50 53573.89 88888.00 2014-12-10 07:17:54.405 344 15337.15 42.46 53573.90 88888.00 2014-12-10 07:17:54.905 344 15337.13 42.41 53573.88 88888.00 2014-12-10 07:17:55.405 344 15337.08 42.42 53573.87 88888.00 2014-12-10 07:17:55.905 344 15337.06 42.41 53573.88 88888.00 2014-12-10 07:17:56.405 344 15337.11 42.41 53573.86 88888.00 2014-12-10 07:17:56.905 344 15337.16 42.45 53573.83 88888.00 2014-12-10 07:17:57.405 344 15337.13 42.52 53573.85 88888.00 2014-12-10 07:17:57.905 344 15337.16 42.43 53573.86 88888.00 2014-12-10 07:17:58.405 344 15337.12 42.38 53573.85 88888.00 2014-12-10 07:17:58.905 344 15337.12 42.47 53573.82 88888.00 2014-12-10 07:17:59.405 344 15337.06 42.46 53573.75 88888.00 2014-12-10 07:17:59.905 344 15337.07 42.41 53573.74 88888.00 2014-12-10 07:18:00.405 344 15337.03 42.38 53573.76 88888.00 2014-12-10 07:18:00.905 344 15337.02 42.36 53573.75 88888.00 2014-12-10 07:18:01.405 344 15337.00 42.39 53573.68 88888.00 2014-12-10 07:18:01.905 344 15336.94 42.37 53573.65 88888.00 2014-12-10 07:18:02.405 344 15336.93 42.33 53573.71 88888.00 2014-12-10 07:18:02.905 344 15336.93 42.32 53573.72 88888.00 2014-12-10 07:18:03.405 344 15336.94 42.36 53573.68 88888.00 2014-12-10 07:18:03.905 344 15336.88 42.33 53573.62 88888.00 2014-12-10 07:18:04.405 344 15336.79 42.30 53573.61 88888.00 2014-12-10 07:18:04.905 344 15336.80 42.30 53573.68 88888.00 2014-12-10 07:18:05.405 344 15336.86 42.32 53573.66 88888.00 2014-12-10 07:18:05.905 344 15336.82 42.36 53573.64 88888.00 2014-12-10 07:18:06.405 344 15336.74 42.36 53573.59 88888.00 2014-12-10 07:18:06.905 344 15336.67 42.32 53573.60 88888.00 2014-12-10 07:18:07.405 344 15336.65 42.31 53573.55 88888.00 2014-12-10 07:18:07.905 344 15336.67 42.28 53573.56 88888.00 2014-12-10 07:18:08.405 344 15336.66 42.28 53573.51 88888.00 2014-12-10 07:18:08.905 344 15336.58 42.20 53573.48 88888.00 2014-12-10 07:18:09.405 344 15336.55 42.15 53573.44 88888.00 2014-12-10 07:18:09.905 344 15336.53 42.17 53573.38 88888.00 2014-12-10 07:18:10.405 344 15336.49 42.21 53573.32 88888.00 2014-12-10 07:18:10.905 344 15336.48 42.21 53573.30 88888.00 2014-12-10 07:18:11.405 344 15336.41 42.12 53573.30 88888.00 2014-12-10 07:18:11.905 344 15336.37 42.10 53573.33 88888.00 2014-12-10 07:18:12.405 344 15336.39 42.12 53573.32 88888.00 2014-12-10 07:18:12.905 344 15336.35 42.14 53573.27 88888.00 2014-12-10 07:18:13.405 344 15336.34 42.16 53573.32 88888.00 2014-12-10 07:18:13.905 344 15336.31 42.10 53573.31 88888.00 2014-12-10 07:18:14.405 344 15336.27 42.02 53573.28 88888.00 2014-12-10 07:18:14.905 344 15336.19 42.00 53573.22 88888.00 2014-12-10 07:18:15.406 344 15336.16 42.02 53573.20 88888.00 2014-12-10 07:18:15.906 344 15336.09 42.03 53573.18 88888.00 2014-12-10 07:18:16.406 344 15336.04 42.05 53573.17 88888.00 2014-12-10 07:18:16.906 344 15335.96 42.07 53573.15 88888.00 2014-12-10 07:18:17.406 344 15335.89 42.08 53573.14 88888.00 2014-12-10 07:18:17.906 344 15335.78 42.04 53573.15 88888.00 2014-12-10 07:18:18.406 344 15335.78 42.02 53573.15 88888.00 2014-12-10 07:18:18.906 344 15335.78 42.03 53573.11 88888.00 2014-12-10 07:18:19.406 344 15335.75 42.05 53573.09 88888.00 2014-12-10 07:18:19.906 344 15335.71 42.07 53573.10 88888.00 2014-12-10 07:18:20.406 344 15335.68 42.07 53573.09 88888.00 2014-12-10 07:18:20.906 344 15335.68 42.08 53573.09 88888.00 2014-12-10 07:18:21.406 344 15335.66 42.11 53573.07 88888.00 2014-12-10 07:18:21.906 344 15335.58 42.10 53573.03 88888.00 2014-12-10 07:18:22.406 344 15335.46 42.05 53572.98 88888.00 2014-12-10 07:18:22.906 344 15335.45 42.04 53572.95 88888.00 2014-12-10 07:18:23.406 344 15335.47 42.05 53572.99 88888.00 2014-12-10 07:18:23.906 344 15335.41 42.03 53573.02 88888.00 2014-12-10 07:18:24.406 344 15335.42 42.00 53573.04 88888.00 2014-12-10 07:18:24.906 344 15335.40 42.00 53573.07 88888.00 2014-12-10 07:18:25.406 344 15335.39 42.03 53573.07 88888.00 2014-12-10 07:18:25.906 344 15335.36 42.04 53573.00 88888.00 2014-12-10 07:18:26.406 344 15335.38 42.04 53572.97 88888.00 2014-12-10 07:18:26.906 344 15335.38 42.04 53572.97 88888.00 2014-12-10 07:18:27.406 344 15335.42 42.02 53572.97 88888.00 2014-12-10 07:18:27.906 344 15335.41 42.03 53572.97 88888.00 2014-12-10 07:18:28.406 344 15335.40 42.04 53573.00 88888.00 2014-12-10 07:18:28.906 344 15335.39 42.05 53573.00 88888.00 2014-12-10 07:18:29.406 344 15335.32 42.06 53572.98 88888.00 2014-12-10 07:18:29.906 344 15335.30 42.04 53572.95 88888.00 2014-12-10 07:18:30.406 344 15335.29 42.03 53572.89 88888.00 2014-12-10 07:18:30.906 344 15335.26 42.05 53572.92 88888.00 2014-12-10 07:18:31.406 344 15335.28 42.08 53572.94 88888.00 2014-12-10 07:18:31.906 344 15335.35 42.10 53572.90 88888.00 2014-12-10 07:18:32.406 344 15335.30 42.11 53572.86 88888.00 2014-12-10 07:18:32.906 344 15335.28 42.11 53572.92 88888.00 2014-12-10 07:18:33.406 344 15335.31 42.11 53572.97 88888.00 2014-12-10 07:18:33.906 344 15335.28 42.14 53572.95 88888.00 2014-12-10 07:18:34.406 344 15335.29 42.17 53572.95 88888.00 2014-12-10 07:18:34.906 344 15335.32 42.19 53572.95 88888.00 2014-12-10 07:18:35.406 344 15335.27 42.22 53572.93 88888.00 2014-12-10 07:18:35.906 344 15335.29 42.22 53572.93 88888.00 2014-12-10 07:18:36.406 344 15335.33 42.28 53572.94 88888.00 2014-12-10 07:18:36.906 344 15335.35 42.31 53572.98 88888.00 2014-12-10 07:18:37.406 344 15335.35 42.32 53572.97 88888.00 2014-12-10 07:18:37.906 344 15335.33 42.33 53572.98 88888.00 2014-12-10 07:18:38.406 344 15335.29 42.36 53572.99 88888.00 2014-12-10 07:18:38.906 344 15335.28 42.33 53572.95 88888.00 2014-12-10 07:18:39.406 344 15335.29 42.33 53572.91 88888.00 2014-12-10 07:18:39.906 344 15335.32 42.40 53572.91 88888.00 2014-12-10 07:18:40.406 344 15335.32 42.40 53572.90 88888.00 2014-12-10 07:18:40.906 344 15335.37 42.39 53572.89 88888.00 2014-12-10 07:18:41.406 344 15335.38 42.41 53572.85 88888.00 2014-12-10 07:18:41.906 344 15335.40 42.40 53572.80 88888.00 2014-12-10 07:18:42.406 344 15335.42 42.42 53572.81 88888.00 2014-12-10 07:18:42.906 344 15335.41 42.45 53572.83 88888.00 2014-12-10 07:18:43.406 344 15335.38 42.50 53572.77 88888.00 2014-12-10 07:18:43.906 344 15335.42 42.50 53572.78 88888.00 2014-12-10 07:18:44.406 344 15335.40 42.50 53572.78 88888.00 2014-12-10 07:18:44.906 344 15335.42 42.55 53572.79 88888.00 2014-12-10 07:18:45.406 344 15335.39 42.54 53572.73 88888.00 2014-12-10 07:18:45.906 344 15335.41 42.50 53572.75 88888.00 2014-12-10 07:18:46.406 344 15335.40 42.47 53572.70 88888.00 2014-12-10 07:18:46.906 344 15335.35 42.47 53572.70 88888.00 2014-12-10 07:18:47.406 344 15335.37 42.52 53572.71 88888.00 2014-12-10 07:18:47.906 344 15335.36 42.52 53572.70 88888.00 2014-12-10 07:18:48.406 344 15335.36 42.57 53572.78 88888.00 2014-12-10 07:18:48.906 344 15335.33 42.58 53572.74 88888.00 2014-12-10 07:18:49.406 344 15335.31 42.60 53572.80 88888.00 2014-12-10 07:18:49.906 344 15335.35 42.60 53572.79 88888.00 2014-12-10 07:18:50.406 344 15335.32 42.58 53572.79 88888.00 2014-12-10 07:18:50.906 344 15335.27 42.55 53572.70 88888.00 2014-12-10 07:18:51.406 344 15335.24 42.52 53572.71 88888.00 2014-12-10 07:18:51.906 344 15335.24 42.51 53572.71 88888.00 2014-12-10 07:18:52.406 344 15335.20 42.57 53572.74 88888.00 2014-12-10 07:18:52.906 344 15335.12 42.57 53572.74 88888.00 2014-12-10 07:18:53.406 344 15335.08 42.57 53572.72 88888.00 2014-12-10 07:18:53.906 344 15335.03 42.56 53572.71 88888.00 2014-12-10 07:18:54.406 344 15335.02 42.52 53572.64 88888.00 2014-12-10 07:18:54.906 344 15335.00 42.54 53572.65 88888.00 2014-12-10 07:18:55.406 344 15334.96 42.56 53572.64 88888.00 2014-12-10 07:18:55.906 344 15334.95 42.56 53572.62 88888.00 2014-12-10 07:18:56.406 344 15334.92 42.59 53572.59 88888.00 2014-12-10 07:18:56.906 344 15334.89 42.58 53572.59 88888.00 2014-12-10 07:18:57.406 344 15334.87 42.57 53572.57 88888.00 2014-12-10 07:18:57.906 344 15334.80 42.51 53572.55 88888.00 2014-12-10 07:18:58.406 344 15334.76 42.51 53572.57 88888.00 2014-12-10 07:18:58.906 344 15334.71 42.48 53572.53 88888.00 2014-12-10 07:18:59.406 344 15334.64 42.47 53572.46 88888.00 2014-12-10 07:18:59.906 344 15334.64 42.51 53572.48 88888.00 2014-12-10 07:19:00.406 344 15334.64 42.54 53572.51 88888.00 2014-12-10 07:19:00.906 344 15334.65 42.56 53572.51 88888.00 2014-12-10 07:19:01.406 344 15334.68 42.58 53572.54 88888.00 2014-12-10 07:19:01.906 344 15334.71 42.58 53572.59 88888.00 2014-12-10 07:19:02.406 344 15334.74 42.56 53572.60 88888.00 2014-12-10 07:19:02.906 344 15334.68 42.54 53572.57 88888.00 2014-12-10 07:19:03.406 344 15334.63 42.55 53572.57 88888.00 2014-12-10 07:19:03.906 344 15334.65 42.52 53572.53 88888.00 2014-12-10 07:19:04.406 344 15334.64 42.60 53572.48 88888.00 2014-12-10 07:19:04.906 344 15334.65 42.63 53572.49 88888.00 2014-12-10 07:19:05.406 344 15334.75 42.59 53572.44 88888.00 2014-12-10 07:19:05.906 344 15334.83 42.65 53572.40 88888.00 2014-12-10 07:19:06.406 344 15334.82 42.74 53572.42 88888.00 2014-12-10 07:19:06.906 344 15334.83 42.75 53572.42 88888.00 2014-12-10 07:19:07.406 344 15334.85 42.71 53572.43 88888.00 2014-12-10 07:19:07.906 344 15334.89 42.71 53572.47 88888.00 2014-12-10 07:19:08.406 344 15334.92 42.69 53572.48 88888.00 2014-12-10 07:19:08.906 344 15334.96 42.74 53572.48 88888.00 2014-12-10 07:19:09.406 344 15334.96 42.75 53572.45 88888.00 2014-12-10 07:19:09.906 344 15335.00 42.79 53572.45 88888.00 2014-12-10 07:19:10.406 344 15335.09 42.81 53572.42 88888.00 2014-12-10 07:19:10.906 344 15335.08 42.86 53572.33 88888.00 2014-12-10 07:19:11.406 344 15335.07 42.83 53572.26 88888.00 2014-12-10 07:19:11.906 344 15335.07 42.85 53572.23 88888.00 2014-12-10 07:19:12.406 344 15335.10 42.86 53572.25 88888.00 2014-12-10 07:19:12.906 344 15335.12 42.82 53572.32 88888.00 2014-12-10 07:19:13.406 344 15335.14 42.80 53572.31 88888.00 2014-12-10 07:19:13.906 344 15335.12 42.80 53572.29 88888.00 2014-12-10 07:19:14.406 344 15335.08 42.81 53572.27 88888.00 2014-12-10 07:19:14.906 344 15335.08 42.85 53572.29 88888.00 2014-12-10 07:19:15.406 344 15335.07 42.91 53572.26 88888.00 2014-12-10 07:19:15.906 344 15335.05 42.92 53572.27 88888.00 2014-12-10 07:19:16.406 344 15335.03 42.91 53572.25 88888.00 2014-12-10 07:19:16.906 344 15335.02 42.90 53572.22 88888.00 2014-12-10 07:19:17.406 344 15335.08 42.86 53572.21 88888.00 2014-12-10 07:19:17.906 344 15335.08 42.92 53572.18 88888.00 2014-12-10 07:19:18.406 344 15334.99 42.90 53572.17 88888.00 2014-12-10 07:19:18.906 344 15334.93 42.82 53572.19 88888.00 2014-12-10 07:19:19.406 344 15334.89 42.82 53572.18 88888.00 2014-12-10 07:19:19.906 344 15334.83 42.82 53572.17 88888.00 2014-12-10 07:19:20.406 344 15334.84 42.83 53572.14 88888.00 2014-12-10 07:19:20.906 344 15334.82 42.90 53572.14 88888.00 2014-12-10 07:19:21.406 344 15334.81 42.93 53572.12 88888.00 2014-12-10 07:19:21.906 344 15334.82 42.93 53572.15 88888.00 2014-12-10 07:19:22.406 344 15334.80 42.86 53572.21 88888.00 2014-12-10 07:19:22.906 344 15334.72 42.81 53572.20 88888.00 2014-12-10 07:19:23.406 344 15334.63 42.73 53572.17 88888.00 2014-12-10 07:19:23.906 344 15334.49 42.74 53572.09 88888.00 2014-12-10 07:19:24.406 344 15334.44 42.80 53572.03 88888.00 2014-12-10 07:19:24.906 344 15334.44 42.86 53572.05 88888.00 2014-12-10 07:19:25.406 344 15334.38 42.85 53572.10 88888.00 2014-12-10 07:19:25.906 344 15334.36 42.73 53572.18 88888.00 2014-12-10 07:19:26.406 344 15334.27 42.76 53572.19 88888.00 2014-12-10 07:19:26.906 344 15334.20 42.81 53572.18 88888.00 2014-12-10 07:19:27.406 344 15334.18 42.81 53572.10 88888.00 2014-12-10 07:19:27.906 344 15334.18 42.75 53572.12 88888.00 2014-12-10 07:19:28.406 344 15334.12 42.68 53572.15 88888.00 2014-12-10 07:19:28.906 344 15334.04 42.67 53572.12 88888.00 2014-12-10 07:19:29.406 344 15334.01 42.67 53572.13 88888.00 2014-12-10 07:19:29.906 344 15333.99 42.67 53572.09 88888.00 2014-12-10 07:19:30.406 344 15333.93 42.67 53572.06 88888.00 2014-12-10 07:19:30.906 344 15333.90 42.65 53572.08 88888.00 2014-12-10 07:19:31.406 344 15333.88 42.72 53572.00 88888.00 2014-12-10 07:19:31.906 344 15333.91 42.75 53571.98 88888.00 2014-12-10 07:19:32.406 344 15333.91 42.72 53571.97 88888.00 2014-12-10 07:19:32.906 344 15333.88 42.63 53571.99 88888.00 2014-12-10 07:19:33.406 344 15333.83 42.58 53572.04 88888.00 2014-12-10 07:19:33.906 344 15333.90 42.55 53571.99 88888.00 2014-12-10 07:19:34.406 344 15333.84 42.65 53571.99 88888.00 2014-12-10 07:19:34.906 344 15333.86 42.60 53571.96 88888.00 2014-12-10 07:19:35.406 344 15333.90 42.50 53571.94 88888.00 2014-12-10 07:19:35.906 344 15333.90 42.50 53571.97 88888.00 2014-12-10 07:19:36.406 344 15333.91 42.52 53571.94 88888.00 2014-12-10 07:19:36.906 344 15333.92 42.57 53571.89 88888.00 2014-12-10 07:19:37.406 344 15333.90 42.50 53571.91 88888.00 2014-12-10 07:19:37.906 344 15333.88 42.51 53571.86 88888.00 2014-12-10 07:19:38.406 344 15333.97 42.56 53571.82 88888.00 2014-12-10 07:19:38.906 344 15334.02 42.59 53571.81 88888.00 2014-12-10 07:19:39.406 344 15334.05 42.54 53571.81 88888.00 2014-12-10 07:19:39.906 344 15334.03 42.45 53571.84 88888.00 2014-12-10 07:19:40.406 344 15334.03 42.50 53571.82 88888.00 2014-12-10 07:19:40.906 344 15334.06 42.59 53571.79 88888.00 2014-12-10 07:19:41.406 344 15334.09 42.60 53571.76 88888.00 2014-12-10 07:19:41.906 344 15334.17 42.65 53571.80 88888.00 2014-12-10 07:19:42.406 344 15334.18 42.60 53571.85 88888.00 2014-12-10 07:19:42.906 344 15334.14 42.59 53571.82 88888.00 2014-12-10 07:19:43.406 344 15334.18 42.62 53571.78 88888.00 2014-12-10 07:19:43.906 344 15334.15 42.62 53571.80 88888.00 2014-12-10 07:19:44.406 344 15334.14 42.66 53571.80 88888.00 2014-12-10 07:19:44.906 344 15334.11 42.66 53571.79 88888.00 2014-12-10 07:19:45.406 344 15334.11 42.64 53571.83 88888.00 2014-12-10 07:19:45.906 344 15334.13 42.64 53571.86 88888.00 2014-12-10 07:19:46.406 344 15334.13 42.68 53571.87 88888.00 2014-12-10 07:19:46.906 344 15334.13 42.64 53571.92 88888.00 2014-12-10 07:19:47.406 344 15334.12 42.68 53571.93 88888.00 2014-12-10 07:19:47.906 344 15334.14 42.71 53571.94 88888.00 2014-12-10 07:19:48.406 344 15334.11 42.76 53572.01 88888.00 2014-12-10 07:19:48.906 344 15334.03 42.77 53572.03 88888.00 2014-12-10 07:19:49.406 344 15333.99 42.79 53571.94 88888.00 2014-12-10 07:19:49.906 344 15334.03 42.86 53572.01 88888.00 2014-12-10 07:19:50.406 344 15334.01 42.86 53572.05 88888.00 2014-12-10 07:19:50.906 344 15333.99 42.86 53572.18 88888.00 2014-12-10 07:19:51.406 344 15334.02 42.89 53572.24 88888.00 2014-12-10 07:19:51.906 344 15333.95 42.94 53572.24 88888.00 2014-12-10 07:19:52.406 344 15333.90 42.91 53572.22 88888.00 2014-12-10 07:19:52.906 344 15333.91 42.92 53572.27 88888.00 2014-12-10 07:19:53.406 344 15333.91 42.94 53572.31 88888.00 2014-12-10 07:19:53.906 344 15333.92 43.01 53572.28 88888.00 2014-12-10 07:19:54.406 344 15333.91 43.02 53572.37 88888.00 2014-12-10 07:19:54.906 344 15333.93 43.00 53572.43 88888.00 2014-12-10 07:19:55.406 344 15333.87 43.06 53572.43 88888.00 2014-12-10 07:19:55.906 344 15333.88 43.15 53572.49 88888.00 2014-12-10 07:19:56.406 344 15333.90 43.17 53572.50 88888.00 2014-12-10 07:19:56.906 344 15333.92 43.18 53572.50 88888.00 2014-12-10 07:19:57.406 344 15333.90 43.21 53572.48 88888.00 2014-12-10 07:19:57.906 344 15333.93 43.21 53572.54 88888.00 2014-12-10 07:19:58.406 344 15333.90 43.21 53572.58 88888.00 2014-12-10 07:19:58.906 344 15333.92 43.28 53572.60 88888.00 2014-12-10 07:19:59.406 344 15333.92 43.41 53572.58 88888.00 2014-12-10 07:19:59.906 344 15333.87 43.41 53572.58 88888.00 2014-12-10 07:20:00.406 344 15333.90 43.43 53572.58 88888.00 2014-12-10 07:20:00.906 344 15333.94 43.53 53572.61 88888.00 2014-12-10 07:20:01.406 344 15333.93 43.53 53572.63 88888.00 2014-12-10 07:20:01.906 344 15333.94 43.58 53572.55 88888.00 2014-12-10 07:20:02.406 344 15334.01 43.66 53572.48 88888.00 2014-12-10 07:20:02.906 344 15334.01 43.70 53572.52 88888.00 2014-12-10 07:20:03.406 344 15334.02 43.72 53572.60 88888.00 2014-12-10 07:20:03.906 344 15334.04 43.75 53572.65 88888.00 2014-12-10 07:20:04.406 344 15334.04 43.75 53572.69 88888.00 2014-12-10 07:20:04.906 344 15334.06 43.81 53572.71 88888.00 2014-12-10 07:20:05.406 344 15334.08 43.88 53572.73 88888.00 2014-12-10 07:20:05.906 344 15334.11 43.88 53572.71 88888.00 2014-12-10 07:20:06.406 344 15334.18 43.92 53572.69 88888.00 2014-12-10 07:20:06.906 344 15334.18 43.93 53572.75 88888.00 2014-12-10 07:20:07.406 344 15334.19 43.92 53572.70 88888.00 2014-12-10 07:20:07.906 344 15334.26 43.90 53572.65 88888.00 2014-12-10 07:20:08.406 344 15334.29 43.94 53572.64 88888.00 2014-12-10 07:20:08.906 344 15334.30 43.96 53572.65 88888.00 2014-12-10 07:20:09.406 344 15334.36 43.98 53572.62 88888.00 2014-12-10 07:20:09.906 344 15334.39 43.96 53572.62 88888.00 2014-12-10 07:20:10.406 344 15334.40 44.00 53572.67 88888.00 2014-12-10 07:20:10.906 344 15334.48 44.05 53572.69 88888.00 2014-12-10 07:20:11.406 344 15334.47 44.03 53572.72 88888.00 2014-12-10 07:20:11.906 344 15334.48 44.07 53572.72 88888.00 2014-12-10 07:20:12.406 344 15334.56 44.09 53572.74 88888.00 2014-12-10 07:20:12.906 344 15334.59 44.05 53572.82 88888.00 2014-12-10 07:20:13.406 344 15334.66 44.07 53572.80 88888.00 2014-12-10 07:20:13.906 344 15334.76 44.09 53572.79 88888.00 2014-12-10 07:20:14.406 344 15334.74 44.05 53572.78 88888.00 2014-12-10 07:20:14.906 344 15334.75 44.05 53572.73 88888.00 2014-12-10 07:20:15.406 344 15334.87 44.10 53572.70 88888.00 2014-12-10 07:20:15.906 344 15334.95 44.11 53572.72 88888.00 2014-12-10 07:20:16.406 344 15334.94 44.13 53572.78 88888.00 2014-12-10 07:20:16.906 344 15334.94 44.13 53572.78 88888.00 2014-12-10 07:20:17.406 344 15335.01 44.21 53572.79 88888.00 2014-12-10 07:20:17.906 344 15334.98 44.21 53572.83 88888.00 2014-12-10 07:20:18.406 344 15335.07 44.20 53572.87 88888.00 2014-12-10 07:20:18.906 344 15335.10 44.22 53572.82 88888.00 2014-12-10 07:20:19.406 344 15335.11 44.14 53572.82 88888.00 2014-12-10 07:20:19.906 344 15335.09 44.10 53572.85 88888.00 2014-12-10 07:20:20.406 344 15335.12 44.20 53572.80 88888.00 2014-12-10 07:20:20.906 344 15335.23 44.22 53572.75 88888.00 2014-12-10 07:20:21.406 344 15335.18 44.07 53572.74 88888.00 2014-12-10 07:20:21.906 344 15335.19 44.07 53572.80 88888.00 2014-12-10 07:20:22.406 344 15335.16 44.09 53572.82 88888.00 2014-12-10 07:20:22.906 344 15335.17 44.12 53572.83 88888.00 2014-12-10 07:20:23.406 344 15335.22 44.11 53572.90 88888.00 2014-12-10 07:20:23.906 344 15335.22 44.05 53572.94 88888.00 2014-12-10 07:20:24.406 344 15335.20 44.11 53572.92 88888.00 2014-12-10 07:20:24.906 344 15335.22 44.22 53572.90 88888.00 2014-12-10 07:20:25.406 344 15335.21 44.22 53572.89 88888.00 2014-12-10 07:20:25.906 344 15335.24 44.22 53572.95 88888.00 2014-12-10 07:20:26.406 344 15335.30 44.26 53572.98 88888.00 2014-12-10 07:20:26.906 344 15335.31 44.28 53572.91 88888.00 2014-12-10 07:20:27.406 344 15335.30 44.23 53572.86 88888.00 2014-12-10 07:20:27.906 344 15335.29 44.26 53572.88 88888.00 2014-12-10 07:20:28.406 344 15335.27 44.24 53572.90 88888.00 2014-12-10 07:20:28.906 344 15335.30 44.26 53572.95 88888.00 2014-12-10 07:20:29.406 344 15335.36 44.29 53573.01 88888.00 2014-12-10 07:20:29.906 344 15335.31 44.28 53573.05 88888.00 2014-12-10 07:20:30.406 344 15335.27 44.35 53573.07 88888.00 2014-12-10 07:20:30.906 344 15335.37 44.40 53573.08 88888.00 2014-12-10 07:20:31.406 344 15335.33 44.37 53573.13 88888.00 2014-12-10 07:20:31.906 344 15335.31 44.31 53573.15 88888.00 2014-12-10 07:20:32.406 344 15335.35 44.31 53573.14 88888.00 2014-12-10 07:20:32.906 344 15335.38 44.32 53573.21 88888.00 2014-12-10 07:20:33.406 344 15335.38 44.30 53573.22 88888.00 2014-12-10 07:20:33.906 344 15335.33 44.33 53573.23 88888.00 2014-12-10 07:20:34.406 344 15335.38 44.44 53573.22 88888.00 2014-12-10 07:20:34.906 344 15335.41 44.45 53573.27 88888.00 2014-12-10 07:20:35.406 344 15335.44 44.41 53573.31 88888.00 2014-12-10 07:20:35.906 344 15335.41 44.42 53573.35 88888.00 2014-12-10 07:20:36.406 344 15335.47 44.46 53573.38 88888.00 2014-12-10 07:20:36.906 344 15335.53 44.50 53573.41 88888.00 2014-12-10 07:20:37.406 344 15335.58 44.52 53573.47 88888.00 2014-12-10 07:20:37.906 344 15335.57 44.46 53573.46 88888.00 2014-12-10 07:20:38.406 344 15335.63 44.48 53573.48 88888.00 2014-12-10 07:20:38.906 344 15335.72 44.55 53573.47 88888.00 2014-12-10 07:20:39.406 344 15335.78 44.49 53573.46 88888.00 2014-12-10 07:20:39.906 344 15335.77 44.48 53573.44 88888.00 2014-12-10 07:20:40.406 344 15335.81 44.54 53573.43 88888.00 2014-12-10 07:20:40.906 344 15335.87 44.61 53573.46 88888.00 2014-12-10 07:20:41.406 344 15335.93 44.65 53573.53 88888.00 2014-12-10 07:20:41.906 344 15335.92 44.65 53573.61 88888.00 2014-12-10 07:20:42.406 344 15335.87 44.67 53573.65 88888.00 2014-12-10 07:20:42.906 344 15335.95 44.73 53573.64 88888.00 2014-12-10 07:20:43.406 344 15336.05 44.76 53573.64 88888.00 2014-12-10 07:20:43.906 344 15336.12 44.80 53573.68 88888.00 2014-12-10 07:20:44.406 344 15336.12 44.82 53573.67 88888.00 2014-12-10 07:20:44.906 344 15336.14 44.84 53573.66 88888.00 2014-12-10 07:20:45.406 344 15336.23 44.85 53573.67 88888.00 2014-12-10 07:20:45.906 344 15336.29 44.89 53573.67 88888.00 2014-12-10 07:20:46.406 344 15336.32 44.90 53573.65 88888.00 2014-12-10 07:20:46.906 344 15336.36 44.89 53573.69 88888.00 2014-12-10 07:20:47.406 344 15336.40 44.94 53573.69 88888.00 2014-12-10 07:20:47.906 344 15336.50 44.99 53573.70 88888.00 2014-12-10 07:20:48.406 344 15336.53 45.01 53573.74 88888.00 2014-12-10 07:20:48.906 344 15336.59 45.00 53573.74 88888.00 2014-12-10 07:20:49.406 344 15336.64 44.98 53573.79 88888.00 2014-12-10 07:20:49.906 344 15336.67 45.01 53573.81 88888.00 2014-12-10 07:20:50.406 344 15336.67 45.06 53573.81 88888.00 2014-12-10 07:20:50.906 344 15336.68 45.13 53573.81 88888.00 2014-12-10 07:20:51.406 344 15336.85 45.16 53573.78 88888.00 2014-12-10 07:20:51.906 344 15336.92 45.14 53573.70 88888.00 2014-12-10 07:20:52.406 344 15336.95 45.07 53573.70 88888.00 2014-12-10 07:20:52.906 344 15336.93 45.05 53573.76 88888.00 2014-12-10 07:20:53.406 344 15336.94 45.10 53573.82 88888.00 2014-12-10 07:20:53.906 344 15336.98 45.17 53573.78 88888.00 2014-12-10 07:20:54.406 344 15336.97 45.16 53573.76 88888.00 2014-12-10 07:20:54.906 344 15337.07 45.11 53573.78 88888.00 2014-12-10 07:20:55.406 344 15337.13 45.13 53573.78 88888.00 2014-12-10 07:20:55.906 344 15337.16 45.16 53573.78 88888.00 2014-12-10 07:20:56.406 344 15337.17 45.14 53573.74 88888.00 2014-12-10 07:20:56.906 344 15337.18 45.09 53573.72 88888.00 2014-12-10 07:20:57.406 344 15337.22 45.13 53573.73 88888.00 2014-12-10 07:20:57.906 344 15337.24 45.15 53573.74 88888.00 2014-12-10 07:20:58.406 344 15337.28 45.14 53573.76 88888.00 2014-12-10 07:20:58.906 344 15337.34 45.16 53573.76 88888.00 2014-12-10 07:20:59.406 344 15337.36 45.17 53573.71 88888.00 2014-12-10 07:20:59.906 344 15337.38 45.18 53573.69 88888.00 2014-12-10 07:21:00.406 344 15337.39 45.09 53573.71 88888.00 2014-12-10 07:21:00.906 344 15337.39 45.13 53573.79 88888.00 2014-12-10 07:21:01.406 344 15337.41 45.06 53573.78 88888.00 2014-12-10 07:21:01.906 344 15337.39 45.04 53573.74 88888.00 2014-12-10 07:21:02.406 344 15337.36 45.05 53573.74 88888.00 2014-12-10 07:21:02.906 344 15337.37 45.02 53573.75 88888.00 2014-12-10 07:21:03.406 344 15337.37 45.00 53573.76 88888.00 2014-12-10 07:21:03.906 344 15337.36 44.87 53573.86 88888.00 2014-12-10 07:21:04.406 344 15337.31 44.81 53573.81 88888.00 2014-12-10 07:21:04.906 344 15337.31 44.80 53573.73 88888.00 2014-12-10 07:21:05.406 344 15337.36 44.81 53573.74 88888.00 2014-12-10 07:21:05.906 344 15337.43 44.84 53573.79 88888.00 2014-12-10 07:21:06.406 344 15337.45 44.88 53573.78 88888.00 2014-12-10 07:21:06.906 344 15337.43 44.85 53573.83 88888.00 2014-12-10 07:21:07.406 344 15337.44 44.76 53573.86 88888.00 2014-12-10 07:21:07.906 344 15337.40 44.75 53573.89 88888.00 2014-12-10 07:21:08.406 344 15337.40 44.74 53573.82 88888.00 2014-12-10 07:21:08.906 344 15337.38 44.72 53573.82 88888.00 2014-12-10 07:21:09.406 344 15337.38 44.66 53573.81 88888.00 2014-12-10 07:21:09.906 344 15337.34 44.63 53573.81 88888.00 2014-12-10 07:21:10.406 344 15337.38 44.59 53573.82 88888.00 2014-12-10 07:21:10.906 344 15337.45 44.59 53573.76 88888.00 2014-12-10 07:21:11.406 344 15337.45 44.63 53573.72 88888.00 2014-12-10 07:21:11.906 344 15337.41 44.64 53573.78 88888.00 2014-12-10 07:21:12.406 344 15337.41 44.67 53573.82 88888.00 2014-12-10 07:21:12.906 344 15337.46 44.70 53573.83 88888.00 2014-12-10 07:21:13.406 344 15337.44 44.67 53573.83 88888.00 2014-12-10 07:21:13.906 344 15337.38 44.66 53573.87 88888.00 2014-12-10 07:21:14.406 344 15337.38 44.61 53573.83 88888.00 2014-12-10 07:21:14.906 344 15337.38 44.57 53573.80 88888.00 2014-12-10 07:21:15.406 344 15337.41 44.49 53573.84 88888.00 2014-12-10 07:21:15.906 344 15337.43 44.47 53573.86 88888.00 2014-12-10 07:21:16.406 344 15337.41 44.45 53573.83 88888.00 2014-12-10 07:21:16.906 344 15337.41 44.46 53573.79 88888.00 2014-12-10 07:21:17.406 344 15337.39 44.41 53573.84 88888.00 2014-12-10 07:21:17.906 344 15337.36 44.44 53573.90 88888.00 2014-12-10 07:21:18.406 344 15337.37 44.49 53573.91 88888.00 2014-12-10 07:21:18.906 344 15337.34 44.47 53573.95 88888.00 2014-12-10 07:21:19.406 344 15337.35 44.45 53574.03 88888.00 2014-12-10 07:21:19.906 344 15337.40 44.41 53574.10 88888.00 2014-12-10 07:21:20.406 344 15337.39 44.39 53574.15 88888.00 2014-12-10 07:21:20.906 344 15337.36 44.35 53574.20 88888.00 2014-12-10 07:21:21.406 344 15337.33 44.35 53574.22 88888.00 2014-12-10 07:21:21.906 344 15337.30 44.40 53574.24 88888.00 2014-12-10 07:21:22.406 344 15337.25 44.52 53574.25 88888.00 2014-12-10 07:21:22.906 344 15337.24 44.53 53574.29 88888.00 2014-12-10 07:21:23.406 344 15337.17 44.54 53574.33 88888.00 2014-12-10 07:21:23.906 344 15337.16 44.59 53574.33 88888.00 2014-12-10 07:21:24.406 344 15337.16 44.56 53574.30 88888.00 2014-12-10 07:21:24.906 344 15337.09 44.68 53574.39 88888.00 2014-12-10 07:21:25.406 344 15337.07 44.73 53574.46 88888.00 2014-12-10 07:21:25.906 344 15337.06 44.76 53574.48 88888.00 2014-12-10 07:21:26.406 344 15337.02 44.79 53574.56 88888.00 2014-12-10 07:21:26.906 344 15337.04 44.82 53574.60 88888.00 2014-12-10 07:21:27.406 344 15337.06 44.83 53574.61 88888.00 2014-12-10 07:21:27.906 344 15337.04 44.90 53574.61 88888.00 2014-12-10 07:21:28.406 344 15337.00 44.91 53574.56 88888.00 2014-12-10 07:21:28.906 344 15337.04 44.94 53574.64 88888.00 2014-12-10 07:21:29.406 344 15337.04 45.07 53574.72 88888.00 2014-12-10 07:21:29.906 344 15336.97 45.13 53574.73 88888.00 2014-12-10 07:21:30.406 344 15336.93 45.06 53574.76 88888.00 2014-12-10 07:21:30.906 344 15336.93 45.06 53574.79 88888.00 2014-12-10 07:21:31.406 344 15336.90 45.08 53574.79 88888.00 2014-12-10 07:21:31.906 344 15336.85 45.14 53574.79 88888.00 2014-12-10 07:21:32.406 344 15336.92 45.14 53574.82 88888.00 2014-12-10 07:21:32.906 344 15336.94 45.15 53574.91 88888.00 2014-12-10 07:21:33.406 344 15336.93 45.21 53575.01 88888.00 2014-12-10 07:21:33.906 344 15336.92 45.22 53574.96 88888.00 2014-12-10 07:21:34.406 344 15336.91 45.25 53574.93 88888.00 2014-12-10 07:21:34.906 344 15336.89 45.27 53574.88 88888.00 2014-12-10 07:21:35.406 344 15336.94 45.32 53574.92 88888.00 2014-12-10 07:21:35.906 344 15337.01 45.36 53574.93 88888.00 2014-12-10 07:21:36.406 344 15337.02 45.35 53574.92 88888.00 2014-12-10 07:21:36.906 344 15337.06 45.37 53574.91 88888.00 2014-12-10 07:21:37.406 344 15337.08 45.34 53574.92 88888.00 2014-12-10 07:21:37.906 344 15337.12 45.31 53574.90 88888.00 2014-12-10 07:21:38.406 344 15337.13 45.26 53574.90 88888.00 2014-12-10 07:21:38.906 344 15337.17 45.26 53574.88 88888.00 2014-12-10 07:21:39.406 344 15337.22 45.31 53574.85 88888.00 2014-12-10 07:21:39.906 344 15337.29 45.31 53574.84 88888.00 2014-12-10 07:21:40.406 344 15337.36 45.33 53574.82 88888.00 2014-12-10 07:21:40.906 344 15337.37 45.32 53574.74 88888.00 2014-12-10 07:21:41.406 344 15337.37 45.24 53574.67 88888.00 2014-12-10 07:21:41.906 344 15337.36 45.18 53574.67 88888.00 2014-12-10 07:21:42.406 344 15337.41 45.23 53574.67 88888.00 2014-12-10 07:21:42.906 344 15337.46 45.33 53574.64 88888.00 2014-12-10 07:21:43.406 344 15337.53 45.35 53574.63 88888.00 2014-12-10 07:21:43.906 344 15337.64 45.34 53574.61 88888.00 2014-12-10 07:21:44.406 344 15337.68 45.31 53574.60 88888.00 2014-12-10 07:21:44.906 344 15337.70 45.28 53574.62 88888.00 2014-12-10 07:21:45.406 344 15337.76 45.26 53574.59 88888.00 2014-12-10 07:21:45.906 344 15337.85 45.21 53574.52 88888.00 2014-12-10 07:21:46.406 344 15337.91 45.26 53574.50 88888.00 2014-12-10 07:21:46.906 344 15337.93 45.24 53574.50 88888.00 2014-12-10 07:21:47.406 344 15337.98 45.22 53574.50 88888.00 2014-12-10 07:21:47.906 344 15338.00 45.22 53574.49 88888.00 2014-12-10 07:21:48.406 344 15338.04 45.22 53574.46 88888.00 2014-12-10 07:21:48.906 344 15338.08 45.16 53574.44 88888.00 2014-12-10 07:21:49.406 344 15338.03 45.14 53574.45 88888.00 2014-12-10 07:21:49.906 344 15338.02 45.11 53574.48 88888.00 2014-12-10 07:21:50.406 344 15338.08 45.09 53574.47 88888.00 2014-12-10 07:21:50.906 344 15338.04 45.06 53574.47 88888.00 2014-12-10 07:21:51.406 344 15338.02 45.06 53574.48 88888.00 2014-12-10 07:21:51.906 344 15338.03 45.07 53574.48 88888.00 2014-12-10 07:21:52.406 344 15338.06 45.06 53574.51 88888.00 2014-12-10 07:21:52.906 344 15338.06 45.06 53574.54 88888.00 2014-12-10 07:21:53.406 344 15338.02 45.08 53574.53 88888.00 2014-12-10 07:21:53.906 344 15337.97 45.07 53574.59 88888.00 2014-12-10 07:21:54.406 344 15337.89 45.01 53574.59 88888.00 2014-12-10 07:21:54.906 344 15337.90 44.98 53574.59 88888.00 2014-12-10 07:21:55.406 344 15337.88 45.01 53574.60 88888.00 2014-12-10 07:21:55.906 344 15337.86 45.01 53574.53 88888.00 2014-12-10 07:21:56.406 344 15337.77 44.99 53574.55 88888.00 2014-12-10 07:21:56.906 344 15337.73 45.00 53574.67 88888.00 2014-12-10 07:21:57.406 344 15337.71 45.02 53574.75 88888.00 2014-12-10 07:21:57.906 344 15337.68 45.02 53574.69 88888.00 2014-12-10 07:21:58.406 344 15337.66 44.99 53574.76 88888.00 2014-12-10 07:21:58.906 344 15337.64 45.02 53574.77 88888.00 2014-12-10 07:21:59.406 344 15337.58 44.99 53574.77 88888.00 2014-12-10 07:21:59.906 344 15337.55 45.05 53574.81 88888.00 2014-12-10 07:22:00.406 344 15337.52 45.10 53574.82 88888.00 2014-12-10 07:22:00.906 344 15337.46 45.15 53574.87 88888.00 2014-12-10 07:22:01.406 344 15337.40 45.09 53574.88 88888.00 2014-12-10 07:22:01.906 344 15337.39 45.05 53574.88 88888.00 2014-12-10 07:22:02.406 344 15337.33 45.05 53574.94 88888.00 2014-12-10 07:22:02.906 344 15337.28 45.02 53574.99 88888.00 2014-12-10 07:22:03.406 344 15337.25 45.05 53575.00 88888.00 2014-12-10 07:22:03.906 344 15337.25 45.08 53575.00 88888.00 2014-12-10 07:22:04.406 344 15337.22 45.09 53575.02 88888.00 2014-12-10 07:22:04.906 344 15337.24 45.15 53575.03 88888.00 2014-12-10 07:22:05.406 344 15337.20 45.24 53575.09 88888.00 2014-12-10 07:22:05.906 344 15337.20 45.24 53575.11 88888.00 2014-12-10 07:22:06.406 344 15337.22 45.24 53575.16 88888.00 2014-12-10 07:22:06.906 344 15337.17 45.22 53575.19 88888.00 2014-12-10 07:22:07.406 344 15337.15 45.25 53575.16 88888.00 2014-12-10 07:22:07.906 344 15337.13 45.28 53575.14 88888.00 2014-12-10 07:22:08.406 344 15337.18 45.32 53575.10 88888.00 2014-12-10 07:22:08.906 344 15337.20 45.39 53575.09 88888.00 2014-12-10 07:22:09.406 344 15337.20 45.43 53575.11 88888.00 2014-12-10 07:22:09.906 344 15337.21 45.48 53575.19 88888.00 2014-12-10 07:22:10.406 344 15337.22 45.42 53575.25 88888.00 2014-12-10 07:22:10.906 344 15337.20 45.49 53575.25 88888.00 2014-12-10 07:22:11.406 344 15337.24 45.50 53575.20 88888.00 2014-12-10 07:22:11.906 344 15337.27 45.49 53575.23 88888.00 2014-12-10 07:22:12.406 344 15337.34 45.50 53575.23 88888.00 2014-12-10 07:22:12.906 344 15337.35 45.52 53575.25 88888.00 2014-12-10 07:22:13.406 344 15337.37 45.58 53575.23 88888.00 2014-12-10 07:22:13.906 344 15337.40 45.59 53575.23 88888.00 2014-12-10 07:22:14.406 344 15337.44 45.56 53575.20 88888.00 2014-12-10 07:22:14.906 344 15337.54 45.67 53575.20 88888.00 2014-12-10 07:22:15.406 344 15337.63 45.67 53575.19 88888.00 2014-12-10 07:22:15.906 344 15337.66 45.63 53575.14 88888.00 2014-12-10 07:22:16.406 344 15337.72 45.60 53575.12 88888.00 2014-12-10 07:22:16.906 344 15337.77 45.62 53575.11 88888.00 2014-12-10 07:22:17.406 344 15337.75 45.60 53575.05 88888.00 2014-12-10 07:22:17.906 344 15337.79 45.57 53575.02 88888.00 2014-12-10 07:22:18.406 344 15337.79 45.56 53575.00 88888.00 2014-12-10 07:22:18.906 344 15337.84 45.51 53574.95 88888.00 2014-12-10 07:22:19.406 344 15337.89 45.57 53574.89 88888.00 2014-12-10 07:22:19.906 344 15337.94 45.54 53574.87 88888.00 2014-12-10 07:22:20.406 344 15337.99 45.49 53574.84 88888.00 2014-12-10 07:22:20.906 344 15338.01 45.47 53574.79 88888.00 2014-12-10 07:22:21.406 344 15338.03 45.40 53574.74 88888.00 2014-12-10 07:22:21.906 344 15338.07 45.35 53574.73 88888.00 2014-12-10 07:22:22.406 344 15338.11 45.35 53574.70 88888.00 2014-12-10 07:22:22.906 344 15338.18 45.33 53574.76 88888.00 2014-12-10 07:22:23.406 344 15338.21 45.26 53574.80 88888.00 2014-12-10 07:22:23.906 344 15338.21 45.27 53574.70 88888.00 2014-12-10 07:22:24.406 344 15338.27 45.26 53574.68 88888.00 2014-12-10 07:22:24.906 344 15338.29 45.21 53574.66 88888.00 2014-12-10 07:22:25.406 344 15338.29 45.19 53574.66 88888.00 2014-12-10 07:22:25.906 344 15338.33 45.16 53574.61 88888.00 2014-12-10 07:22:26.406 344 15338.35 45.06 53574.56 88888.00 2014-12-10 07:22:26.906 344 15338.31 45.00 53574.52 88888.00 2014-12-10 07:22:27.406 344 15338.30 44.98 53574.52 88888.00 2014-12-10 07:22:27.906 344 15338.33 44.94 53574.53 88888.00 2014-12-10 07:22:28.406 344 15338.39 44.90 53574.52 88888.00 2014-12-10 07:22:28.906 344 15338.42 44.92 53574.52 88888.00 2014-12-10 07:22:29.406 344 15338.38 44.90 53574.53 88888.00 2014-12-10 07:22:29.906 344 15338.28 44.88 53574.51 88888.00 2014-12-10 07:22:30.406 344 15338.29 44.87 53574.51 88888.00 2014-12-10 07:22:30.906 344 15338.31 44.85 53574.53 88888.00 2014-12-10 07:22:31.406 344 15338.33 44.82 53574.50 88888.00 2014-12-10 07:22:31.906 344 15338.30 44.78 53574.51 88888.00 2014-12-10 07:22:32.406 344 15338.30 44.74 53574.61 88888.00 2014-12-10 07:22:32.906 344 15338.29 44.71 53574.65 88888.00 2014-12-10 07:22:33.406 344 15338.26 44.71 53574.63 88888.00 2014-12-10 07:22:33.906 344 15338.24 44.73 53574.60 88888.00 2014-12-10 07:22:34.406 344 15338.18 44.73 53574.64 88888.00 2014-12-10 07:22:34.906 344 15338.20 44.66 53574.70 88888.00 2014-12-10 07:22:35.406 344 15338.20 44.72 53574.76 88888.00 2014-12-10 07:22:35.906 344 15338.20 44.76 53574.85 88888.00 2014-12-10 07:22:36.406 344 15338.25 44.74 53574.87 88888.00 2014-12-10 07:22:36.906 344 15338.20 44.78 53574.85 88888.00 2014-12-10 07:22:37.406 344 15338.17 44.80 53574.85 88888.00 2014-12-10 07:22:37.906 344 15338.18 44.80 53574.90 88888.00 2014-12-10 07:22:38.406 344 15338.17 44.75 53574.97 88888.00 2014-12-10 07:22:38.906 344 15338.16 44.70 53575.02 88888.00 2014-12-10 07:22:39.406 344 15338.15 44.70 53575.00 88888.00 2014-12-10 07:22:39.906 344 15338.11 44.72 53575.03 88888.00 2014-12-10 07:22:40.406 344 15338.11 44.75 53575.08 88888.00 2014-12-10 07:22:40.906 344 15338.18 44.76 53575.10 88888.00 2014-12-10 07:22:41.406 344 15338.18 44.73 53575.10 88888.00 2014-12-10 07:22:41.906 344 15338.15 44.73 53575.11 88888.00 2014-12-10 07:22:42.406 344 15338.17 44.78 53575.07 88888.00 2014-12-10 07:22:42.906 344 15338.18 44.80 53575.11 88888.00 2014-12-10 07:22:43.406 344 15338.21 44.81 53575.16 88888.00 2014-12-10 07:22:43.906 344 15338.22 44.80 53575.20 88888.00 2014-12-10 07:22:44.406 344 15338.21 44.78 53575.19 88888.00 2014-12-10 07:22:44.906 344 15338.21 44.81 53575.25 88888.00 2014-12-10 07:22:45.406 344 15338.18 44.80 53575.26 88888.00 2014-12-10 07:22:45.906 344 15338.16 44.79 53575.24 88888.00 2014-12-10 07:22:46.406 344 15338.16 44.81 53575.17 88888.00 2014-12-10 07:22:46.906 344 15338.16 44.79 53575.16 88888.00 2014-12-10 07:22:47.406 344 15338.12 44.79 53575.22 88888.00 2014-12-10 07:22:47.906 344 15338.10 44.79 53575.23 88888.00 2014-12-10 07:22:48.406 344 15338.12 44.79 53575.22 88888.00 2014-12-10 07:22:48.906 344 15338.19 44.80 53575.24 88888.00 2014-12-10 07:22:49.406 344 15338.20 44.82 53575.25 88888.00 2014-12-10 07:22:49.906 344 15338.20 44.81 53575.31 88888.00 2014-12-10 07:22:50.406 344 15338.20 44.84 53575.31 88888.00 2014-12-10 07:22:50.906 344 15338.17 44.81 53575.30 88888.00 2014-12-10 07:22:51.406 344 15338.21 44.88 53575.31 88888.00 2014-12-10 07:22:51.906 344 15338.24 44.89 53575.30 88888.00 2014-12-10 07:22:52.406 344 15338.21 44.92 53575.31 88888.00 2014-12-10 07:22:52.906 344 15338.24 44.85 53575.28 88888.00 2014-12-10 07:22:53.406 344 15338.21 44.82 53575.29 88888.00 2014-12-10 07:22:53.906 344 15338.19 44.79 53575.26 88888.00 2014-12-10 07:22:54.406 344 15338.21 44.76 53575.24 88888.00 2014-12-10 07:22:54.906 344 15338.20 44.79 53575.26 88888.00 2014-12-10 07:22:55.406 344 15338.25 44.74 53575.26 88888.00 2014-12-10 07:22:55.906 344 15338.24 44.75 53575.30 88888.00 2014-12-10 07:22:56.406 344 15338.30 44.76 53575.30 88888.00 2014-12-10 07:22:56.906 344 15338.36 44.71 53575.27 88888.00 2014-12-10 07:22:57.406 344 15338.33 44.67 53575.33 88888.00 2014-12-10 07:22:57.906 344 15338.33 44.78 53575.36 88888.00 2014-12-10 07:22:58.406 344 15338.33 44.70 53575.30 88888.00 2014-12-10 07:22:58.906 344 15338.35 44.57 53575.26 88888.00 2014-12-10 07:22:59.406 344 15338.34 44.53 53575.25 88888.00 2014-12-10 07:22:59.906 344 15338.29 44.48 53575.24 88888.00 2014-12-10 07:23:00.406 344 15338.27 44.50 53575.21 88888.00 2014-12-10 07:23:00.906 344 15338.29 44.52 53575.21 88888.00 2014-12-10 07:23:01.406 344 15338.36 44.53 53575.20 88888.00 2014-12-10 07:23:01.906 344 15338.34 44.49 53575.17 88888.00 2014-12-10 07:23:02.406 344 15338.31 44.41 53575.21 88888.00 2014-12-10 07:23:02.906 344 15338.37 44.29 53575.19 88888.00 2014-12-10 07:23:03.406 344 15338.39 44.31 53575.20 88888.00 2014-12-10 07:23:03.906 344 15338.39 44.31 53575.19 88888.00 2014-12-10 07:23:04.406 344 15338.45 44.31 53575.19 88888.00 2014-12-10 07:23:04.906 344 15338.46 44.32 53575.20 88888.00 2014-12-10 07:23:05.406 344 15338.44 44.30 53575.13 88888.00 2014-12-10 07:23:05.906 344 15338.45 44.26 53575.15 88888.00 2014-12-10 07:23:06.406 344 15338.46 44.20 53575.14 88888.00 2014-12-10 07:23:06.906 344 15338.51 44.20 53575.15 88888.00 2014-12-10 07:23:07.406 344 15338.51 44.19 53575.14 88888.00 2014-12-10 07:23:07.906 344 15338.49 44.14 53575.11 88888.00 2014-12-10 07:23:08.406 344 15338.48 43.97 53575.11 88888.00 2014-12-10 07:23:08.906 344 15338.52 43.93 53575.11 88888.00 2014-12-10 07:23:09.406 344 15338.54 43.92 53575.09 88888.00 2014-12-10 07:23:09.906 344 15338.51 43.95 53575.04 88888.00 2014-12-10 07:23:10.406 344 15338.46 43.93 53575.00 88888.00 2014-12-10 07:23:10.906 344 15338.49 43.92 53575.04 88888.00 2014-12-10 07:23:11.406 344 15338.54 43.86 53575.04 88888.00 2014-12-10 07:23:11.906 344 15338.52 43.80 53575.01 88888.00 2014-12-10 07:23:12.406 344 15338.54 43.73 53575.05 88888.00 2014-12-10 07:23:12.906 344 15338.55 43.72 53575.12 88888.00 2014-12-10 07:23:13.406 344 15338.54 43.70 53575.15 88888.00 2014-12-10 07:23:13.906 344 15338.51 43.75 53575.15 88888.00 2014-12-10 07:23:14.406 344 15338.45 43.70 53575.22 88888.00 2014-12-10 07:23:14.906 344 15338.47 43.66 53575.26 88888.00 2014-12-10 07:23:15.406 344 15338.44 43.72 53575.29 88888.00 2014-12-10 07:23:15.906 344 15338.43 43.72 53575.34 88888.00 2014-12-10 07:23:16.406 344 15338.37 43.66 53575.31 88888.00 2014-12-10 07:23:16.906 344 15338.37 43.64 53575.33 88888.00 2014-12-10 07:23:17.406 344 15338.39 43.63 53575.32 88888.00 2014-12-10 07:23:17.906 344 15338.33 43.64 53575.35 88888.00 2014-12-10 07:23:18.406 344 15338.26 43.60 53575.33 88888.00 2014-12-10 07:23:18.906 344 15338.24 43.63 53575.39 88888.00 2014-12-10 07:23:19.406 344 15338.22 43.66 53575.41 88888.00 2014-12-10 07:23:19.906 344 15338.13 43.62 53575.42 88888.00 2014-12-10 07:23:20.407 344 15338.12 43.60 53575.47 88888.00 2014-12-10 07:23:20.907 344 15338.12 43.64 53575.48 88888.00 2014-12-10 07:23:21.407 344 15338.10 43.69 53575.47 88888.00 2014-12-10 07:23:21.907 344 15338.04 43.69 53575.51 88888.00 2014-12-10 07:23:22.407 344 15337.98 43.71 53575.55 88888.00 2014-12-10 07:23:22.907 344 15337.91 43.70 53575.54 88888.00 2014-12-10 07:23:23.407 344 15337.90 43.71 53575.56 88888.00 2014-12-10 07:23:23.907 344 15337.89 43.77 53575.65 88888.00 2014-12-10 07:23:24.407 344 15337.83 43.79 53575.70 88888.00 2014-12-10 07:23:24.907 344 15337.77 43.77 53575.76 88888.00 2014-12-10 07:23:25.407 344 15337.72 43.77 53575.80 88888.00 2014-12-10 07:23:25.907 344 15337.68 43.75 53575.80 88888.00 2014-12-10 07:23:26.407 344 15337.65 43.81 53575.85 88888.00 2014-12-10 07:23:26.907 344 15337.63 43.85 53575.82 88888.00 2014-12-10 07:23:27.407 344 15337.61 43.89 53575.76 88888.00 2014-12-10 07:23:27.907 344 15337.59 43.94 53575.84 88888.00 2014-12-10 07:23:28.407 344 15337.61 43.89 53575.85 88888.00 2014-12-10 07:23:28.907 344 15337.56 43.89 53575.82 88888.00 2014-12-10 07:23:29.407 344 15337.52 43.92 53575.83 88888.00 2014-12-10 07:23:29.907 344 15337.50 43.94 53575.82 88888.00 2014-12-10 07:23:30.407 344 15337.49 43.92 53575.85 88888.00 2014-12-10 07:23:30.907 344 15337.54 43.94 53575.84 88888.00 2014-12-10 07:23:31.407 344 15337.59 43.89 53575.85 88888.00 2014-12-10 07:23:31.907 344 15337.62 43.94 53575.86 88888.00 2014-12-10 07:23:32.407 344 15337.58 43.98 53575.85 88888.00 2014-12-10 07:23:32.907 344 15337.65 43.97 53575.79 88888.00 2014-12-10 07:23:33.407 344 15337.65 43.97 53575.79 88888.00 2014-12-10 07:23:33.907 344 15337.62 43.97 53575.77 88888.00 2014-12-10 07:23:34.407 344 15337.64 43.93 53575.76 88888.00 2014-12-10 07:23:34.907 344 15337.71 43.88 53575.76 88888.00 2014-12-10 07:23:35.407 344 15337.70 43.85 53575.67 88888.00 2014-12-10 07:23:35.907 344 15337.77 43.93 53575.62 88888.00 2014-12-10 07:23:36.407 344 15337.82 43.89 53575.63 88888.00 2014-12-10 07:23:36.907 344 15337.84 43.89 53575.61 88888.00 2014-12-10 07:23:37.407 344 15337.89 43.90 53575.63 88888.00 2014-12-10 07:23:37.907 344 15337.85 43.88 53575.61 88888.00 2014-12-10 07:23:38.407 344 15337.86 43.81 53575.56 88888.00 2014-12-10 07:23:38.907 344 15337.93 43.77 53575.51 88888.00 2014-12-10 07:23:39.407 344 15338.00 43.73 53575.43 88888.00 2014-12-10 07:23:39.907 344 15338.04 43.75 53575.40 88888.00 2014-12-10 07:23:40.407 344 15338.09 43.72 53575.37 88888.00 2014-12-10 07:23:40.907 344 15338.09 43.68 53575.29 88888.00 2014-12-10 07:23:41.407 344 15338.10 43.57 53575.31 88888.00 2014-12-10 07:23:41.907 344 15338.15 43.54 53575.31 88888.00 2014-12-10 07:23:42.407 344 15338.20 43.55 53575.26 88888.00 2014-12-10 07:23:42.907 344 15338.24 43.54 53575.23 88888.00 2014-12-10 07:23:43.407 344 15338.21 43.50 53575.24 88888.00 2014-12-10 07:23:43.907 344 15338.21 43.49 53575.27 88888.00 2014-12-10 07:23:44.407 344 15338.24 43.38 53575.24 88888.00 2014-12-10 07:23:44.907 344 15338.20 43.32 53575.27 88888.00 2014-12-10 07:23:45.407 344 15338.16 43.23 53575.30 88888.00 2014-12-10 07:23:45.907 344 15338.24 43.21 53575.31 88888.00 2014-12-10 07:23:46.407 344 15338.30 43.23 53575.24 88888.00 2014-12-10 07:23:46.907 344 15338.26 43.15 53575.21 88888.00 2014-12-10 07:23:47.407 344 15338.24 43.03 53575.20 88888.00 2014-12-10 07:23:47.907 344 15338.22 43.06 53575.17 88888.00 2014-12-10 07:23:48.407 344 15338.21 43.06 53575.13 88888.00 2014-12-10 07:23:48.907 344 15338.28 43.00 53575.24 88888.00 2014-12-10 07:23:49.407 344 15338.29 43.05 53575.25 88888.00 2014-12-10 07:23:49.907 344 15338.24 43.00 53575.21 88888.00 2014-12-10 07:23:50.407 344 15338.19 42.86 53575.21 88888.00 2014-12-10 07:23:50.907 344 15338.17 42.86 53575.21 88888.00 2014-12-10 07:23:51.407 344 15338.15 42.93 53575.19 88888.00 2014-12-10 07:23:51.907 344 15338.07 42.88 53575.21 88888.00 2014-12-10 07:23:52.407 344 15338.07 42.86 53575.21 88888.00 2014-12-10 07:23:52.907 344 15338.10 42.85 53575.17 88888.00 2014-12-10 07:23:53.407 344 15338.07 42.80 53575.19 88888.00 2014-12-10 07:23:53.907 344 15338.06 42.81 53575.22 88888.00 2014-12-10 07:23:54.407 344 15338.09 42.80 53575.30 88888.00 2014-12-10 07:23:54.907 344 15338.07 42.74 53575.33 88888.00 2014-12-10 07:23:55.407 344 15338.00 42.74 53575.34 88888.00 2014-12-10 07:23:55.907 344 15337.93 42.75 53575.31 88888.00 2014-12-10 07:23:56.407 344 15337.83 42.74 53575.30 88888.00 2014-12-10 07:23:56.907 344 15337.88 42.72 53575.32 88888.00 2014-12-10 07:23:57.407 344 15337.89 42.69 53575.32 88888.00 2014-12-10 07:23:57.907 344 15337.84 42.68 53575.39 88888.00 2014-12-10 07:23:58.407 344 15337.77 42.68 53575.42 88888.00 2014-12-10 07:23:58.907 344 15337.77 42.73 53575.43 88888.00 2014-12-10 07:23:59.407 344 15337.77 42.71 53575.47 88888.00 2014-12-10 07:23:59.907 344 15337.71 42.68 53575.44 88888.00 2014-12-10 07:24:00.407 344 15337.65 42.66 53575.42 88888.00 2014-12-10 07:24:00.907 344 15337.66 42.67 53575.41 88888.00 2014-12-10 07:24:01.407 344 15337.59 42.71 53575.42 88888.00 2014-12-10 07:24:01.907 344 15337.62 42.74 53575.50 88888.00 2014-12-10 07:24:02.407 344 15337.62 42.74 53575.55 88888.00 2014-12-10 07:24:02.907 344 15337.56 42.74 53575.51 88888.00 2014-12-10 07:24:03.407 344 15337.50 42.66 53575.55 88888.00 2014-12-10 07:24:03.907 344 15337.49 42.63 53575.57 88888.00 2014-12-10 07:24:04.407 344 15337.47 42.64 53575.59 88888.00 2014-12-10 07:24:04.907 344 15337.49 42.64 53575.57 88888.00 2014-12-10 07:24:05.407 344 15337.45 42.64 53575.59 88888.00 2014-12-10 07:24:05.907 344 15337.40 42.59 53575.63 88888.00 2014-12-10 07:24:06.407 344 15337.45 42.60 53575.57 88888.00 2014-12-10 07:24:06.907 344 15337.44 42.65 53575.62 88888.00 2014-12-10 07:24:07.407 344 15337.38 42.67 53575.66 88888.00 2014-12-10 07:24:07.907 344 15337.39 42.65 53575.60 88888.00 2014-12-10 07:24:08.407 344 15337.40 42.72 53575.51 88888.00 2014-12-10 07:24:08.907 344 15337.40 42.76 53575.47 88888.00 2014-12-10 07:24:09.407 344 15337.39 42.74 53575.48 88888.00 2014-12-10 07:24:09.907 344 15337.43 42.75 53575.56 88888.00 2014-12-10 07:24:10.407 344 15337.44 42.76 53575.57 88888.00 2014-12-10 07:24:10.907 344 15337.46 42.84 53575.52 88888.00 2014-12-10 07:24:11.407 344 15337.48 42.86 53575.51 88888.00 2014-12-10 07:24:11.907 344 15337.41 42.84 53575.53 88888.00 2014-12-10 07:24:12.407 344 15337.39 42.79 53575.45 88888.00 2014-12-10 07:24:12.907 344 15337.40 42.80 53575.39 88888.00 2014-12-10 07:24:13.407 344 15337.41 42.81 53575.35 88888.00 2014-12-10 07:24:13.907 344 15337.37 42.82 53575.37 88888.00 2014-12-10 07:24:14.407 344 15337.40 42.74 53575.48 88888.00 2014-12-10 07:24:14.907 344 15337.47 42.74 53575.46 88888.00 2014-12-10 07:24:15.407 344 15337.49 42.79 53575.43 88888.00 2014-12-10 07:24:15.907 344 15337.48 42.80 53575.41 88888.00 2014-12-10 07:24:16.407 344 15337.48 42.80 53575.42 88888.00 2014-12-10 07:24:16.907 344 15337.48 42.75 53575.35 88888.00 2014-12-10 07:24:17.407 344 15337.49 42.73 53575.29 88888.00 2014-12-10 07:24:17.907 344 15337.50 42.73 53575.29 88888.00 2014-12-10 07:24:18.407 344 15337.49 42.74 53575.29 88888.00 2014-12-10 07:24:18.907 344 15337.53 42.67 53575.25 88888.00 2014-12-10 07:24:19.407 344 15337.57 42.66 53575.24 88888.00 2014-12-10 07:24:19.907 344 15337.52 42.65 53575.22 88888.00 2014-12-10 07:24:20.407 344 15337.48 42.69 53575.27 88888.00 2014-12-10 07:24:20.907 344 15337.53 42.68 53575.26 88888.00 2014-12-10 07:24:21.407 344 15337.53 42.65 53575.17 88888.00 2014-12-10 07:24:21.907 344 15337.48 42.63 53575.15 88888.00 2014-12-10 07:24:22.407 344 15337.48 42.57 53575.15 88888.00 2014-12-10 07:24:22.907 344 15337.53 42.54 53575.07 88888.00 2014-12-10 07:24:23.407 344 15337.52 42.50 53575.05 88888.00 2014-12-10 07:24:23.907 344 15337.52 42.49 53575.04 88888.00 2014-12-10 07:24:24.407 344 15337.56 42.51 53574.99 88888.00 2014-12-10 07:24:24.907 344 15337.58 42.52 53574.92 88888.00 2014-12-10 07:24:25.407 344 15337.58 42.46 53574.93 88888.00 2014-12-10 07:24:25.907 344 15337.57 42.42 53574.94 88888.00 2014-12-10 07:24:26.407 344 15337.56 42.48 53574.97 88888.00 2014-12-10 07:24:26.907 344 15337.52 42.37 53574.91 88888.00 2014-12-10 07:24:27.407 344 15337.54 42.36 53574.91 88888.00 2014-12-10 07:24:27.907 344 15337.53 42.45 53574.88 88888.00 2014-12-10 07:24:28.407 344 15337.54 42.41 53574.86 88888.00 2014-12-10 07:24:28.907 344 15337.58 42.34 53574.86 88888.00 2014-12-10 07:24:29.407 344 15337.62 42.33 53574.77 88888.00 2014-12-10 07:24:29.907 344 15337.57 42.28 53574.71 88888.00 2014-12-10 07:24:30.407 344 15337.49 42.20 53574.67 88888.00 2014-12-10 07:24:30.907 344 15337.52 42.16 53574.64 88888.00 2014-12-10 07:24:31.407 344 15337.48 42.08 53574.57 88888.00 2014-12-10 07:24:31.907 344 15337.50 42.11 53574.61 88888.00 2014-12-10 07:24:32.407 344 15337.49 42.13 53574.59 88888.00 2014-12-10 07:24:32.907 344 15337.52 42.06 53574.59 88888.00 2014-12-10 07:24:33.407 344 15337.50 42.07 53574.57 88888.00 2014-12-10 07:24:33.907 344 15337.41 42.11 53574.54 88888.00 2014-12-10 07:24:34.407 344 15337.38 42.02 53574.56 88888.00 2014-12-10 07:24:34.907 344 15337.41 42.05 53574.47 88888.00 2014-12-10 07:24:35.407 344 15337.33 42.06 53574.46 88888.00 2014-12-10 07:24:35.907 344 15337.29 41.96 53574.46 88888.00 2014-12-10 07:24:36.407 344 15337.29 41.97 53574.43 88888.00 2014-12-10 07:24:36.907 344 15337.28 41.98 53574.44 88888.00 2014-12-10 07:24:37.407 344 15337.26 41.94 53574.45 88888.00 2014-12-10 07:24:37.907 344 15337.27 41.96 53574.45 88888.00 2014-12-10 07:24:38.407 344 15337.25 41.93 53574.44 88888.00 2014-12-10 07:24:38.907 344 15337.20 41.87 53574.49 88888.00 2014-12-10 07:24:39.407 344 15337.17 41.85 53574.51 88888.00 2014-12-10 07:24:39.907 344 15337.13 41.81 53574.52 88888.00 2014-12-10 07:24:40.407 344 15337.09 41.81 53574.49 88888.00 2014-12-10 07:24:40.907 344 15337.09 41.81 53574.49 88888.00 2014-12-10 07:24:41.407 344 15337.08 41.79 53574.47 88888.00 2014-12-10 07:24:41.907 344 15337.03 41.77 53574.46 88888.00 2014-12-10 07:24:42.407 344 15336.97 41.82 53574.43 88888.00 2014-12-10 07:24:42.907 344 15336.92 41.85 53574.47 88888.00 2014-12-10 07:24:43.407 344 15336.95 41.77 53574.48 88888.00 2014-12-10 07:24:43.907 344 15336.94 41.70 53574.46 88888.00 2014-12-10 07:24:44.407 344 15336.90 41.70 53574.39 88888.00 2014-12-10 07:24:44.907 344 15336.88 41.63 53574.46 88888.00 2014-12-10 07:24:45.407 344 15336.83 41.69 53574.50 88888.00 2014-12-10 07:24:45.907 344 15336.83 41.73 53574.54 88888.00 2014-12-10 07:24:46.407 344 15336.75 41.73 53574.54 88888.00 2014-12-10 07:24:46.907 344 15336.71 41.70 53574.54 88888.00 2014-12-10 07:24:47.407 344 15336.71 41.74 53574.50 88888.00 2014-12-10 07:24:47.907 344 15336.72 41.77 53574.49 88888.00 2014-12-10 07:24:48.407 344 15336.72 41.73 53574.50 88888.00 2014-12-10 07:24:48.907 344 15336.68 41.64 53574.57 88888.00 2014-12-10 07:24:49.407 344 15336.66 41.69 53574.53 88888.00 2014-12-10 07:24:49.907 344 15336.58 41.69 53574.47 88888.00 2014-12-10 07:24:50.407 344 15336.56 41.63 53574.43 88888.00 2014-12-10 07:24:50.907 344 15336.55 41.63 53574.46 88888.00 2014-12-10 07:24:51.407 344 15336.56 41.65 53574.50 88888.00 2014-12-10 07:24:51.907 344 15336.53 41.62 53574.59 88888.00 2014-12-10 07:24:52.407 344 15336.52 41.56 53574.61 88888.00 2014-12-10 07:24:52.907 344 15336.56 41.64 53574.59 88888.00 2014-12-10 07:24:53.407 344 15336.55 41.68 53574.55 88888.00 2014-12-10 07:24:53.907 344 15336.54 41.72 53574.53 88888.00 2014-12-10 07:24:54.407 344 15336.47 41.69 53574.54 88888.00 2014-12-10 07:24:54.907 344 15336.49 41.67 53574.53 88888.00 2014-12-10 07:24:55.407 344 15336.47 41.76 53574.53 88888.00 2014-12-10 07:24:55.907 344 15336.40 41.71 53574.54 88888.00 2014-12-10 07:24:56.407 344 15336.43 41.65 53574.59 88888.00 2014-12-10 07:24:56.907 344 15336.46 41.69 53574.61 88888.00 2014-12-10 07:24:57.407 344 15336.47 41.77 53574.57 88888.00 2014-12-10 07:24:57.907 344 15336.47 41.76 53574.55 88888.00 2014-12-10 07:24:58.407 344 15336.44 41.72 53574.55 88888.00 2014-12-10 07:24:58.907 344 15336.41 41.78 53574.54 88888.00 2014-12-10 07:24:59.407 344 15336.41 41.82 53574.50 88888.00 2014-12-10 07:24:59.907 344 15336.39 41.77 53574.46 88888.00 2014-12-10 07:25:00.407 344 15336.32 41.77 53574.47 88888.00 2014-12-10 07:25:00.907 344 15336.37 41.77 53574.46 88888.00 2014-12-10 07:25:01.407 344 15336.41 41.81 53574.43 88888.00 2014-12-10 07:25:01.907 344 15336.39 41.87 53574.43 88888.00 2014-12-10 07:25:02.407 344 15336.34 41.84 53574.44 88888.00 2014-12-10 07:25:02.907 344 15336.34 41.82 53574.39 88888.00 2014-12-10 07:25:03.407 344 15336.38 41.82 53574.34 88888.00 2014-12-10 07:25:03.907 344 15336.36 41.78 53574.38 88888.00 2014-12-10 07:25:04.407 344 15336.29 41.69 53574.40 88888.00 2014-12-10 07:25:04.907 344 15336.27 41.64 53574.41 88888.00 2014-12-10 07:25:05.407 344 15336.29 41.67 53574.38 88888.00 2014-12-10 07:25:05.907 344 15336.28 41.69 53574.31 88888.00 2014-12-10 07:25:06.407 344 15336.26 41.68 53574.28 88888.00 2014-12-10 07:25:06.907 344 15336.23 41.69 53574.31 88888.00 2014-12-10 07:25:07.407 344 15336.18 41.64 53574.34 88888.00 2014-12-10 07:25:07.907 344 15336.23 41.62 53574.29 88888.00 2014-12-10 07:25:08.407 344 15336.23 41.56 53574.25 88888.00 2014-12-10 07:25:08.907 344 15336.21 41.53 53574.22 88888.00 2014-12-10 07:25:09.407 344 15336.18 41.50 53574.25 88888.00 2014-12-10 07:25:09.907 344 15336.16 41.56 53574.24 88888.00 2014-12-10 07:25:10.407 344 15336.14 41.52 53574.19 88888.00 2014-12-10 07:25:10.907 344 15336.12 41.39 53574.18 88888.00 2014-12-10 07:25:11.407 344 15336.16 41.36 53574.15 88888.00 2014-12-10 07:25:11.907 344 15336.23 41.37 53574.10 88888.00 2014-12-10 07:25:12.407 344 15336.22 41.36 53574.10 88888.00 2014-12-10 07:25:12.907 344 15336.16 41.28 53574.09 88888.00 2014-12-10 07:25:13.407 344 15336.20 41.22 53574.00 88888.00 2014-12-10 07:25:13.907 344 15336.22 41.19 53573.91 88888.00 2014-12-10 07:25:14.407 344 15336.21 41.17 53573.89 88888.00 2014-12-10 07:25:14.907 344 15336.21 41.16 53573.89 88888.00 2014-12-10 07:25:15.407 344 15336.20 41.18 53573.89 88888.00 2014-12-10 07:25:15.907 344 15336.20 41.22 53573.86 88888.00 2014-12-10 07:25:16.407 344 15336.19 41.21 53573.87 88888.00 2014-12-10 07:25:16.907 344 15336.21 41.19 53573.84 88888.00 2014-12-10 07:25:17.407 344 15336.26 41.10 53573.82 88888.00 2014-12-10 07:25:17.907 344 15336.22 41.05 53573.85 88888.00 2014-12-10 07:25:18.407 344 15336.21 41.04 53573.84 88888.00 2014-12-10 07:25:18.907 344 15336.25 41.05 53573.84 88888.00 2014-12-10 07:25:19.407 344 15336.26 41.04 53573.81 88888.00 2014-12-10 07:25:19.907 344 15336.23 41.03 53573.80 88888.00 2014-12-10 07:25:20.407 344 15336.25 41.02 53573.80 88888.00 2014-12-10 07:25:20.907 344 15336.26 41.01 53573.80 88888.00 2014-12-10 07:25:21.407 344 15336.27 40.96 53573.79 88888.00 2014-12-10 07:25:21.907 344 15336.26 40.98 53573.82 88888.00 2014-12-10 07:25:22.407 344 15336.19 40.96 53573.74 88888.00 2014-12-10 07:25:22.907 344 15336.22 40.87 53573.73 88888.00 2014-12-10 07:25:23.407 344 15336.27 40.89 53573.75 88888.00 2014-12-10 07:25:23.907 344 15336.22 40.84 53573.81 88888.00 2014-12-10 07:25:24.407 344 15336.19 40.82 53573.79 88888.00 2014-12-10 07:25:24.907 344 15336.16 40.86 53573.80 88888.00 2014-12-10 07:25:25.407 344 15336.13 40.86 53573.78 88888.00 2014-12-10 07:25:25.907 344 15336.09 40.83 53573.75 88888.00 2014-12-10 07:25:26.407 344 15336.10 40.81 53573.80 88888.00 2014-12-10 07:25:26.907 344 15336.10 40.81 53573.81 88888.00 2014-12-10 07:25:27.407 344 15336.05 40.76 53573.78 88888.00 2014-12-10 07:25:27.907 344 15336.08 40.73 53573.72 88888.00 2014-12-10 07:25:28.407 344 15336.10 40.70 53573.68 88888.00 2014-12-10 07:25:28.907 344 15336.05 40.64 53573.73 88888.00 2014-12-10 07:25:29.407 344 15336.01 40.70 53573.76 88888.00 2014-12-10 07:25:29.907 344 15336.01 40.82 53573.79 88888.00 2014-12-10 07:25:30.407 344 15335.96 40.75 53573.76 88888.00 2014-12-10 07:25:30.907 344 15335.98 40.70 53573.79 88888.00 2014-12-10 07:25:31.407 344 15335.94 40.76 53573.82 88888.00 2014-12-10 07:25:31.907 344 15335.89 40.78 53573.83 88888.00 2014-12-10 07:25:32.407 344 15335.87 40.77 53573.81 88888.00 2014-12-10 07:25:32.907 344 15335.87 40.74 53573.86 88888.00 2014-12-10 07:25:33.407 344 15335.85 40.74 53573.88 88888.00 2014-12-10 07:25:33.907 344 15335.78 40.72 53573.89 88888.00 2014-12-10 07:25:34.407 344 15335.82 40.69 53573.85 88888.00 2014-12-10 07:25:34.907 344 15335.77 40.70 53573.92 88888.00 2014-12-10 07:25:35.407 344 15335.67 40.66 53573.98 88888.00 2014-12-10 07:25:35.907 344 15335.69 40.63 53573.95 88888.00 2014-12-10 07:25:36.407 344 15335.73 40.58 53573.84 88888.00 2014-12-10 07:25:36.907 344 15335.71 40.51 53573.86 88888.00 2014-12-10 07:25:37.407 344 15335.71 40.59 53573.92 88888.00 2014-12-10 07:25:37.907 344 15335.72 40.70 53573.95 88888.00 2014-12-10 07:25:38.407 344 15335.71 40.63 53573.90 88888.00 2014-12-10 07:25:38.907 344 15335.77 40.57 53573.92 88888.00 2014-12-10 07:25:39.407 344 15335.76 40.58 53573.89 88888.00 2014-12-10 07:25:39.907 344 15335.74 40.61 53573.87 88888.00 2014-12-10 07:25:40.407 344 15335.67 40.64 53573.85 88888.00 2014-12-10 07:25:40.907 344 15335.69 40.59 53573.86 88888.00 2014-12-10 07:25:41.407 344 15335.71 40.57 53573.86 88888.00 2014-12-10 07:25:41.907 344 15335.66 40.56 53573.91 88888.00 2014-12-10 07:25:42.407 344 15335.71 40.56 53573.92 88888.00 2014-12-10 07:25:42.907 344 15335.69 40.59 53573.90 88888.00 2014-12-10 07:25:43.407 344 15335.65 40.58 53573.92 88888.00 2014-12-10 07:25:43.907 344 15335.68 40.57 53573.98 88888.00 2014-12-10 07:25:44.407 344 15335.76 40.52 53573.93 88888.00 2014-12-10 07:25:44.907 344 15335.71 40.58 53573.89 88888.00 2014-12-10 07:25:45.407 344 15335.67 40.49 53573.88 88888.00 2014-12-10 07:25:45.907 344 15335.69 40.42 53573.88 88888.00 2014-12-10 07:25:46.407 344 15335.69 40.42 53573.89 88888.00 2014-12-10 07:25:46.907 344 15335.68 40.47 53573.90 88888.00 2014-12-10 07:25:47.407 344 15335.69 40.58 53573.92 88888.00 2014-12-10 07:25:47.907 344 15335.66 40.63 53573.86 88888.00 2014-12-10 07:25:48.407 344 15335.60 40.57 53573.80 88888.00 2014-12-10 07:25:48.907 344 15335.63 40.51 53573.76 88888.00 2014-12-10 07:25:49.407 344 15335.64 40.58 53573.78 88888.00 2014-12-10 07:25:49.907 344 15335.57 40.59 53573.73 88888.00 2014-12-10 07:25:50.407 344 15335.56 40.48 53573.72 88888.00 2014-12-10 07:25:50.907 344 15335.56 40.53 53573.78 88888.00 2014-12-10 07:25:51.407 344 15335.54 40.58 53573.78 88888.00 2014-12-10 07:25:51.907 344 15335.54 40.57 53573.80 88888.00 2014-12-10 07:25:52.407 344 15335.51 40.53 53573.70 88888.00 2014-12-10 07:25:52.907 344 15335.47 40.55 53573.67 88888.00 2014-12-10 07:25:53.407 344 15335.47 40.53 53573.70 88888.00 2014-12-10 07:25:53.907 344 15335.49 40.52 53573.72 88888.00 2014-12-10 07:25:54.407 344 15335.50 40.51 53573.71 88888.00 2014-12-10 07:25:54.907 344 15335.54 40.50 53573.76 88888.00 2014-12-10 07:25:55.407 344 15335.47 40.48 53573.81 88888.00 2014-12-10 07:25:55.907 344 15335.44 40.49 53573.79 88888.00 2014-12-10 07:25:56.407 344 15335.48 40.52 53573.81 88888.00 2014-12-10 07:25:56.907 344 15335.42 40.49 53573.78 88888.00 2014-12-10 07:25:57.407 344 15335.41 40.44 53573.76 88888.00 2014-12-10 07:25:57.907 344 15335.41 40.44 53573.80 88888.00 2014-12-10 07:25:58.407 344 15335.42 40.49 53573.83 88888.00 2014-12-10 07:25:58.907 344 15335.41 40.44 53573.86 88888.00 2014-12-10 07:25:59.407 344 15335.51 40.44 53573.83 88888.00 2014-12-10 07:25:59.907 344 15335.51 40.48 53573.82 88888.00 2014-12-10 07:26:00.407 344 15335.46 40.40 53573.83 88888.00 2014-12-10 07:26:00.907 344 15335.45 40.34 53573.82 88888.00 2014-12-10 07:26:01.407 344 15335.42 40.35 53573.79 88888.00 2014-12-10 07:26:01.907 344 15335.39 40.32 53573.76 88888.00 2014-12-10 07:26:02.407 344 15335.36 40.27 53573.80 88888.00 2014-12-10 07:26:02.907 344 15335.39 40.29 53573.74 88888.00 2014-12-10 07:26:03.407 344 15335.39 40.35 53573.71 88888.00 2014-12-10 07:26:03.907 344 15335.37 40.30 53573.68 88888.00 2014-12-10 07:26:04.407 344 15335.38 40.23 53573.68 88888.00 2014-12-10 07:26:04.907 344 15335.36 40.25 53573.63 88888.00 2014-12-10 07:26:05.407 344 15335.35 40.24 53573.65 88888.00 2014-12-10 07:26:05.907 344 15335.35 40.22 53573.67 88888.00 2014-12-10 07:26:06.407 344 15335.35 40.24 53573.65 88888.00 2014-12-10 07:26:06.907 344 15335.31 40.18 53573.65 88888.00 2014-12-10 07:26:07.407 344 15335.28 40.08 53573.64 88888.00 2014-12-10 07:26:07.907 344 15335.37 40.09 53573.64 88888.00 2014-12-10 07:26:08.407 344 15335.38 40.20 53573.65 88888.00 2014-12-10 07:26:08.907 344 15335.32 40.21 53573.67 88888.00 2014-12-10 07:26:09.407 344 15335.37 40.16 53573.67 88888.00 2014-12-10 07:26:09.907 344 15335.32 40.16 53573.66 88888.00 2014-12-10 07:26:10.407 344 15335.21 40.09 53573.64 88888.00 2014-12-10 07:26:10.907 344 15335.22 40.06 53573.63 88888.00 2014-12-10 07:26:11.407 344 15335.27 40.13 53573.67 88888.00 2014-12-10 07:26:11.907 344 15335.24 40.10 53573.64 88888.00 2014-12-10 07:26:12.407 344 15335.23 40.04 53573.63 88888.00 2014-12-10 07:26:12.907 344 15335.22 40.03 53573.60 88888.00 2014-12-10 07:26:13.407 344 15335.17 40.06 53573.56 88888.00 2014-12-10 07:26:13.907 344 15335.17 39.99 53573.60 88888.00 2014-12-10 07:26:14.407 344 15335.24 39.97 53573.59 88888.00 2014-12-10 07:26:14.907 344 15335.23 40.05 53573.56 88888.00 2014-12-10 07:26:15.407 344 15335.21 39.97 53573.59 88888.00 2014-12-10 07:26:15.907 344 15335.27 40.03 53573.58 88888.00 2014-12-10 07:26:16.407 344 15335.28 40.09 53573.61 88888.00 2014-12-10 07:26:16.907 344 15335.24 40.07 53573.64 88888.00 2014-12-10 07:26:17.407 344 15335.26 40.03 53573.59 88888.00 2014-12-10 07:26:17.907 344 15335.30 40.07 53573.51 88888.00 2014-12-10 07:26:18.407 344 15335.28 40.03 53573.52 88888.00 2014-12-10 07:26:18.907 344 15335.30 39.95 53573.54 88888.00 2014-12-10 07:26:19.407 344 15335.29 39.95 53573.54 88888.00 2014-12-10 07:26:19.907 344 15335.24 39.89 53573.55 88888.00 2014-12-10 07:26:20.407 344 15335.26 39.88 53573.60 88888.00 2014-12-10 07:26:20.907 344 15335.24 39.95 53573.64 88888.00 2014-12-10 07:26:21.407 344 15335.23 39.97 53573.67 88888.00 2014-12-10 07:26:21.907 344 15335.17 39.97 53573.73 88888.00 2014-12-10 07:26:22.407 344 15335.20 40.00 53573.74 88888.00 2014-12-10 07:26:22.907 344 15335.16 39.97 53573.70 88888.00 2014-12-10 07:26:23.407 344 15335.20 39.96 53573.72 88888.00 2014-12-10 07:26:23.907 344 15335.26 39.97 53573.68 88888.00 2014-12-10 07:26:24.407 344 15335.21 39.90 53573.65 88888.00 2014-12-10 07:26:24.907 344 15335.18 39.83 53573.66 88888.00 2014-12-10 07:26:25.407 344 15335.19 39.82 53573.66 88888.00 2014-12-10 07:26:25.907 344 15335.14 39.82 53573.64 88888.00 2014-12-10 07:26:26.407 344 15335.10 39.81 53573.68 88888.00 2014-12-10 07:26:26.907 344 15335.12 39.81 53573.69 88888.00 2014-12-10 07:26:27.407 344 15335.01 39.79 53573.68 88888.00 2014-12-10 07:26:27.907 344 15334.99 39.80 53573.73 88888.00 2014-12-10 07:26:28.407 344 15334.98 39.86 53573.67 88888.00 2014-12-10 07:26:28.907 344 15335.00 39.90 53573.67 88888.00 2014-12-10 07:26:29.407 344 15334.98 39.86 53573.66 88888.00 2014-12-10 07:26:29.907 344 15334.92 39.80 53573.62 88888.00 2014-12-10 07:26:30.407 344 15334.92 39.80 53573.61 88888.00 2014-12-10 07:26:30.907 344 15334.85 39.77 53573.65 88888.00 2014-12-10 07:26:31.407 344 15334.82 39.70 53573.64 88888.00 2014-12-10 07:26:31.907 344 15334.82 39.73 53573.64 88888.00 2014-12-10 07:26:32.407 344 15334.77 39.70 53573.64 88888.00 2014-12-10 07:26:32.907 344 15334.72 39.66 53573.65 88888.00 2014-12-10 07:26:33.407 344 15334.71 39.70 53573.65 88888.00 2014-12-10 07:26:33.907 344 15334.71 39.75 53573.65 88888.00 2014-12-10 07:26:34.407 344 15334.69 39.70 53573.70 88888.00 2014-12-10 07:26:34.907 344 15334.71 39.65 53573.65 88888.00 2014-12-10 07:26:35.407 344 15334.66 39.71 53573.60 88888.00 2014-12-10 07:26:35.907 344 15334.63 39.73 53573.61 88888.00 2014-12-10 07:26:36.407 344 15334.57 39.69 53573.60 88888.00 2014-12-10 07:26:36.907 344 15334.58 39.68 53573.61 88888.00 2014-12-10 07:26:37.407 344 15334.59 39.72 53573.62 88888.00 2014-12-10 07:26:37.907 344 15334.58 39.72 53573.63 88888.00 2014-12-10 07:26:38.407 344 15334.55 39.74 53573.65 88888.00 2014-12-10 07:26:38.907 344 15334.53 39.79 53573.66 88888.00 2014-12-10 07:26:39.407 344 15334.53 39.83 53573.64 88888.00 2014-12-10 07:26:39.907 344 15334.49 39.74 53573.63 88888.00 2014-12-10 07:26:40.407 344 15334.46 39.65 53573.59 88888.00 2014-12-10 07:26:40.907 344 15334.46 39.72 53573.56 88888.00 2014-12-10 07:26:41.407 344 15334.49 39.79 53573.58 88888.00 2014-12-10 07:26:41.907 344 15334.51 39.75 53573.60 88888.00 2014-12-10 07:26:42.407 344 15334.50 39.77 53573.55 88888.00 2014-12-10 07:26:42.907 344 15334.53 39.86 53573.55 88888.00 2014-12-10 07:26:43.407 344 15334.49 39.87 53573.55 88888.00 2014-12-10 07:26:43.907 344 15334.45 39.87 53573.61 88888.00 2014-12-10 07:26:44.407 344 15334.44 39.80 53573.65 88888.00 2014-12-10 07:26:44.907 344 15334.48 39.78 53573.61 88888.00 2014-12-10 07:26:45.407 344 15334.54 39.78 53573.58 88888.00 2014-12-10 07:26:45.907 344 15334.51 39.77 53573.60 88888.00 2014-12-10 07:26:46.407 344 15334.48 39.72 53573.62 88888.00 2014-12-10 07:26:46.907 344 15334.49 39.72 53573.61 88888.00 2014-12-10 07:26:47.407 344 15334.50 39.75 53573.58 88888.00 2014-12-10 07:26:47.907 344 15334.46 39.79 53573.56 88888.00 2014-12-10 07:26:48.407 344 15334.44 39.73 53573.56 88888.00 2014-12-10 07:26:48.907 344 15334.45 39.74 53573.50 88888.00 2014-12-10 07:26:49.407 344 15334.50 39.81 53573.50 88888.00 2014-12-10 07:26:49.907 344 15334.53 39.81 53573.55 88888.00 2014-12-10 07:26:50.407 344 15334.54 39.77 53573.54 88888.00 2014-12-10 07:26:50.907 344 15334.54 39.73 53573.49 88888.00 2014-12-10 07:26:51.407 344 15334.53 39.74 53573.50 88888.00 2014-12-10 07:26:51.907 344 15334.49 39.69 53573.48 88888.00 2014-12-10 07:26:52.407 344 15334.50 39.69 53573.45 88888.00 2014-12-10 07:26:52.907 344 15334.55 39.70 53573.49 88888.00 2014-12-10 07:26:53.407 344 15334.55 39.73 53573.51 88888.00 2014-12-10 07:26:53.907 344 15334.48 39.72 53573.50 88888.00 2014-12-10 07:26:54.407 344 15334.54 39.73 53573.58 88888.00 2014-12-10 07:26:54.907 344 15334.62 39.79 53573.55 88888.00 2014-12-10 07:26:55.407 344 15334.60 39.77 53573.48 88888.00 2014-12-10 07:26:55.907 344 15334.51 39.77 53573.45 88888.00 2014-12-10 07:26:56.407 344 15334.51 39.75 53573.47 88888.00 2014-12-10 07:26:56.907 344 15334.56 39.78 53573.43 88888.00 2014-12-10 07:26:57.407 344 15334.53 39.78 53573.43 88888.00 2014-12-10 07:26:57.907 344 15334.53 39.75 53573.46 88888.00 2014-12-10 07:26:58.407 344 15334.49 39.70 53573.48 88888.00 2014-12-10 07:26:58.907 344 15334.53 39.73 53573.43 88888.00 2014-12-10 07:26:59.407 344 15334.53 39.81 53573.45 88888.00 2014-12-10 07:26:59.907 344 15334.50 39.74 53573.47 88888.00 2014-12-10 07:27:00.407 344 15334.48 39.72 53573.43 88888.00 2014-12-10 07:27:00.907 344 15334.50 39.73 53573.35 88888.00 2014-12-10 07:27:01.407 344 15334.50 39.71 53573.34 88888.00 2014-12-10 07:27:01.907 344 15334.42 39.61 53573.31 88888.00 2014-12-10 07:27:02.407 344 15334.45 39.52 53573.31 88888.00 2014-12-10 07:27:02.907 344 15334.51 39.54 53573.30 88888.00 2014-12-10 07:27:03.407 344 15334.48 39.49 53573.32 88888.00 2014-12-10 07:27:03.907 344 15334.48 39.52 53573.32 88888.00 2014-12-10 07:27:04.407 344 15334.46 39.56 53573.26 88888.00 2014-12-10 07:27:04.907 344 15334.44 39.54 53573.21 88888.00 2014-12-10 07:27:05.407 344 15334.44 39.44 53573.23 88888.00 2014-12-10 07:27:05.907 344 15334.44 39.39 53573.26 88888.00 2014-12-10 07:27:06.407 344 15334.40 39.43 53573.24 88888.00 2014-12-10 07:27:06.907 344 15334.37 39.45 53573.25 88888.00 2014-12-10 07:27:07.407 344 15334.29 39.38 53573.27 88888.00 2014-12-10 07:27:07.907 344 15334.31 39.44 53573.24 88888.00 2014-12-10 07:27:08.407 344 15334.33 39.44 53573.19 88888.00 2014-12-10 07:27:08.907 344 15334.24 39.43 53573.22 88888.00 2014-12-10 07:27:09.407 344 15334.28 39.44 53573.24 88888.00 2014-12-10 07:27:09.907 344 15334.24 39.47 53573.24 88888.00 2014-12-10 07:27:10.407 344 15334.19 39.52 53573.29 88888.00 2014-12-10 07:27:10.907 344 15334.03 39.48 53573.30 88888.00 2014-12-10 07:27:11.407 344 15334.03 39.45 53573.25 88888.00 2014-12-10 07:27:11.907 344 15333.97 39.51 53573.15 88888.00 2014-12-10 07:27:12.407 344 15333.96 39.54 53573.18 88888.00 2014-12-10 07:27:12.907 344 15333.91 39.48 53573.24 88888.00 2014-12-10 07:27:13.407 344 15333.88 39.44 53573.28 88888.00 2014-12-10 07:27:13.907 344 15333.90 39.47 53573.34 88888.00 2014-12-10 07:27:14.407 344 15333.90 39.49 53573.26 88888.00 2014-12-10 07:27:14.907 344 15333.86 39.49 53573.21 88888.00 2014-12-10 07:27:15.407 344 15333.82 39.52 53573.24 88888.00 2014-12-10 07:27:15.907 344 15333.81 39.48 53573.30 88888.00 2014-12-10 07:27:16.407 344 15333.76 39.42 53573.29 88888.00 2014-12-10 07:27:16.907 344 15333.76 39.44 53573.19 88888.00 2014-12-10 07:27:17.407 344 15333.75 39.53 53573.22 88888.00 2014-12-10 07:27:17.907 344 15333.75 39.54 53573.28 88888.00 2014-12-10 07:27:18.407 344 15333.72 39.49 53573.26 88888.00 2014-12-10 07:27:18.907 344 15333.66 39.47 53573.31 88888.00 2014-12-10 07:27:19.407 344 15333.72 39.51 53573.29 88888.00 2014-12-10 07:27:19.907 344 15333.76 39.53 53573.26 88888.00 2014-12-10 07:27:20.407 344 15333.74 39.54 53573.23 88888.00 2014-12-10 07:27:20.907 344 15333.66 39.57 53573.24 88888.00 2014-12-10 07:27:21.407 344 15333.65 39.57 53573.27 88888.00 2014-12-10 07:27:21.907 344 15333.65 39.54 53573.29 88888.00 2014-12-10 07:27:22.407 344 15333.69 39.56 53573.32 88888.00 2014-12-10 07:27:22.907 344 15333.69 39.62 53573.36 88888.00 2014-12-10 07:27:23.407 344 15333.69 39.62 53573.39 88888.00 2014-12-10 07:27:23.907 344 15333.64 39.52 53573.41 88888.00 2014-12-10 07:27:24.407 344 15333.61 39.48 53573.40 88888.00 2014-12-10 07:27:24.907 344 15333.63 39.52 53573.41 88888.00 2014-12-10 07:27:25.407 344 15333.70 39.52 53573.43 88888.00 2014-12-10 07:27:25.907 344 15333.70 39.52 53573.40 88888.00 2014-12-10 07:27:26.407 344 15333.72 39.57 53573.43 88888.00 2014-12-10 07:27:26.907 344 15333.69 39.61 53573.41 88888.00 2014-12-10 07:27:27.407 344 15333.66 39.57 53573.40 88888.00 2014-12-10 07:27:27.907 344 15333.68 39.52 53573.41 88888.00 2014-12-10 07:27:28.407 344 15333.68 39.56 53573.38 88888.00 2014-12-10 07:27:28.907 344 15333.68 39.61 53573.34 88888.00 2014-12-10 07:27:29.407 344 15333.67 39.63 53573.39 88888.00 2014-12-10 07:27:29.907 344 15333.63 39.58 53573.38 88888.00 2014-12-10 07:27:30.407 344 15333.66 39.60 53573.36 88888.00 2014-12-10 07:27:30.907 344 15333.65 39.62 53573.39 88888.00 2014-12-10 07:27:31.407 344 15333.66 39.58 53573.40 88888.00 2014-12-10 07:27:31.907 344 15333.68 39.56 53573.42 88888.00 2014-12-10 07:27:32.407 344 15333.68 39.61 53573.39 88888.00 2014-12-10 07:27:32.907 344 15333.65 39.63 53573.29 88888.00 2014-12-10 07:27:33.407 344 15333.61 39.61 53573.28 88888.00 2014-12-10 07:27:33.907 344 15333.63 39.58 53573.34 88888.00 2014-12-10 07:27:34.407 344 15333.55 39.62 53573.35 88888.00 2014-12-10 07:27:34.907 344 15333.55 39.64 53573.43 88888.00 2014-12-10 07:27:35.407 344 15333.61 39.64 53573.41 88888.00 2014-12-10 07:27:35.907 344 15333.58 39.68 53573.34 88888.00 2014-12-10 07:27:36.407 344 15333.51 39.71 53573.36 88888.00 2014-12-10 07:27:36.907 344 15333.47 39.78 53573.41 88888.00 2014-12-10 07:27:37.407 344 15333.43 39.78 53573.41 88888.00 2014-12-10 07:27:37.907 344 15333.45 39.73 53573.38 88888.00 2014-12-10 07:27:38.407 344 15333.39 39.61 53573.40 88888.00 2014-12-10 07:27:38.907 344 15333.37 39.56 53573.39 88888.00 2014-12-10 07:27:39.407 344 15333.36 39.58 53573.40 88888.00 2014-12-10 07:27:39.907 344 15333.37 39.57 53573.34 88888.00 2014-12-10 07:27:40.407 344 15333.37 39.63 53573.31 88888.00 2014-12-10 07:27:40.907 344 15333.30 39.61 53573.32 88888.00 2014-12-10 07:27:41.407 344 15333.29 39.63 53573.39 88888.00 2014-12-10 07:27:41.907 344 15333.24 39.61 53573.41 88888.00 2014-12-10 07:27:42.407 344 15333.19 39.52 53573.43 88888.00 2014-12-10 07:27:42.907 344 15333.14 39.55 53573.43 88888.00 2014-12-10 07:27:43.407 344 15333.12 39.56 53573.45 88888.00 2014-12-10 07:27:43.907 344 15333.13 39.53 53573.40 88888.00 2014-12-10 07:27:44.407 344 15333.11 39.54 53573.41 88888.00 2014-12-10 07:27:44.907 344 15333.14 39.56 53573.34 88888.00 2014-12-10 07:27:45.407 344 15333.13 39.55 53573.31 88888.00 2014-12-10 07:27:45.907 344 15333.12 39.61 53573.27 88888.00 2014-12-10 07:27:46.407 344 15333.09 39.64 53573.27 88888.00 2014-12-10 07:27:46.907 344 15333.09 39.63 53573.32 88888.00 2014-12-10 07:27:47.407 344 15333.09 39.58 53573.39 88888.00 2014-12-10 07:27:47.907 344 15332.99 39.61 53573.43 88888.00 2014-12-10 07:27:48.407 344 15332.97 39.55 53573.44 88888.00 2014-12-10 07:27:48.907 344 15333.00 39.55 53573.41 88888.00 2014-12-10 07:27:49.407 344 15333.03 39.55 53573.36 88888.00 2014-12-10 07:27:49.907 344 15333.00 39.56 53573.40 88888.00 2014-12-10 07:27:50.407 344 15332.99 39.53 53573.34 88888.00 2014-12-10 07:27:50.907 344 15332.97 39.56 53573.28 88888.00 2014-12-10 07:27:51.407 344 15333.00 39.52 53573.33 88888.00 2014-12-10 07:27:51.907 344 15332.96 39.53 53573.32 88888.00 2014-12-10 07:27:52.407 344 15332.93 39.54 53573.30 88888.00 2014-12-10 07:27:52.907 344 15332.88 39.58 53573.32 88888.00 2014-12-10 07:27:53.407 344 15332.86 39.61 53573.30 88888.00 2014-12-10 07:27:53.907 344 15332.82 39.60 53573.29 88888.00 2014-12-10 07:27:54.407 344 15332.78 39.55 53573.24 88888.00 2014-12-10 07:27:54.907 344 15332.77 39.64 53573.24 88888.00 2014-12-10 07:27:55.407 344 15332.81 39.70 53573.23 88888.00 2014-12-10 07:27:55.907 344 15332.78 39.71 53573.24 88888.00 2014-12-10 07:27:56.407 344 15332.76 39.74 53573.26 88888.00 2014-12-10 07:27:56.907 344 15332.73 39.71 53573.26 88888.00 2014-12-10 07:27:57.407 344 15332.69 39.74 53573.23 88888.00 2014-12-10 07:27:57.907 344 15332.70 39.79 53573.20 88888.00 2014-12-10 07:27:58.407 344 15332.67 39.78 53573.23 88888.00 2014-12-10 07:27:58.907 344 15332.69 39.78 53573.24 88888.00 2014-12-10 07:27:59.407 344 15332.72 39.71 53573.25 88888.00 2014-12-10 07:27:59.907 344 15332.70 39.71 53573.32 88888.00 2014-12-10 07:28:00.407 344 15332.73 39.72 53573.32 88888.00 2014-12-10 07:28:00.907 344 15332.74 39.73 53573.28 88888.00 2014-12-10 07:28:01.407 344 15332.72 39.78 53573.34 88888.00 2014-12-10 07:28:01.907 344 15332.70 39.79 53573.35 88888.00 2014-12-10 07:28:02.407 344 15332.70 39.75 53573.28 88888.00 2014-12-10 07:28:02.907 344 15332.69 39.72 53573.30 88888.00 2014-12-10 07:28:03.407 344 15332.69 39.75 53573.31 88888.00 2014-12-10 07:28:03.907 344 15332.70 39.77 53573.29 88888.00 2014-12-10 07:28:04.407 344 15332.67 39.79 53573.24 88888.00 2014-12-10 07:28:04.907 344 15332.70 39.78 53573.24 88888.00 2014-12-10 07:28:05.407 344 15332.67 39.74 53573.22 88888.00 2014-12-10 07:28:05.907 344 15332.64 39.77 53573.21 88888.00 2014-12-10 07:28:06.407 344 15332.61 39.73 53573.19 88888.00 2014-12-10 07:28:06.907 344 15332.61 39.69 53573.14 88888.00 2014-12-10 07:28:07.407 344 15332.67 39.69 53573.12 88888.00 2014-12-10 07:28:07.907 344 15332.65 39.74 53573.19 88888.00 2014-12-10 07:28:08.407 344 15332.64 39.74 53573.22 88888.00 2014-12-10 07:28:08.907 344 15332.68 39.75 53573.23 88888.00 2014-12-10 07:28:09.407 344 15332.72 39.78 53573.24 88888.00 2014-12-10 07:28:09.907 344 15332.70 39.83 53573.21 88888.00 2014-12-10 07:28:10.408 344 15332.66 39.84 53573.18 88888.00 2014-12-10 07:28:10.908 344 15332.64 39.84 53573.14 88888.00 2014-12-10 07:28:11.408 344 15332.64 39.79 53573.24 88888.00 2014-12-10 07:28:11.908 344 15332.65 39.75 53573.25 88888.00 2014-12-10 07:28:12.408 344 15332.67 39.73 53573.26 88888.00 2014-12-10 07:28:12.908 344 15332.70 39.72 53573.25 88888.00 2014-12-10 07:28:13.408 344 15332.74 39.78 53573.29 88888.00 2014-12-10 07:28:13.908 344 15332.76 39.81 53573.35 88888.00 2014-12-10 07:28:14.408 344 15332.75 39.81 53573.39 88888.00 2014-12-10 07:28:14.908 344 15332.83 39.81 53573.30 88888.00 2014-12-10 07:28:15.408 344 15332.81 39.84 53573.30 88888.00 2014-12-10 07:28:15.908 344 15332.79 39.86 53573.27 88888.00 2014-12-10 07:28:16.408 344 15332.78 39.89 53573.31 88888.00 2014-12-10 07:28:16.908 344 15332.78 39.80 53573.26 88888.00 2014-12-10 07:28:17.408 344 15332.79 39.86 53573.25 88888.00 2014-12-10 07:28:17.908 344 15332.84 39.95 53573.21 88888.00 2014-12-10 07:28:18.408 344 15332.86 39.96 53573.26 88888.00 2014-12-10 07:28:18.908 344 15332.82 39.96 53573.26 88888.00 2014-12-10 07:28:19.408 344 15332.82 39.98 53573.23 88888.00 2014-12-10 07:28:19.908 344 15332.85 39.98 53573.21 88888.00 2014-12-10 07:28:20.408 344 15332.84 40.04 53573.21 88888.00 2014-12-10 07:28:20.908 344 15332.88 39.97 53573.26 88888.00 2014-12-10 07:28:21.408 344 15332.85 39.96 53573.24 88888.00 2014-12-10 07:28:21.908 344 15332.88 39.98 53573.18 88888.00 2014-12-10 07:28:22.408 344 15332.90 40.03 53573.15 88888.00 2014-12-10 07:28:22.908 344 15332.87 40.07 53573.15 88888.00 2014-12-10 07:28:23.408 344 15332.92 40.05 53573.15 88888.00 2014-12-10 07:28:23.908 344 15332.93 39.98 53573.23 88888.00 2014-12-10 07:28:24.408 344 15333.00 39.98 53573.26 88888.00 2014-12-10 07:28:24.908 344 15333.05 40.00 53573.29 88888.00 2014-12-10 07:28:25.408 344 15333.02 40.05 53573.28 88888.00 2014-12-10 07:28:25.908 344 15333.02 40.04 53573.30 88888.00 2014-12-10 07:28:26.408 344 15333.05 40.03 53573.29 88888.00 2014-12-10 07:28:26.908 344 15333.03 40.03 53573.32 88888.00 2014-12-10 07:28:27.408 344 15333.09 40.05 53573.31 88888.00 2014-12-10 07:28:27.908 344 15333.11 40.04 53573.27 88888.00 2014-12-10 07:28:28.408 344 15333.11 40.03 53573.21 88888.00 2014-12-10 07:28:28.908 344 15333.12 40.00 53573.18 88888.00 2014-12-10 07:28:29.408 344 15333.12 40.00 53573.20 88888.00 2014-12-10 07:28:29.908 344 15333.18 39.99 53573.19 88888.00 2014-12-10 07:28:30.408 344 15333.21 40.03 53573.22 88888.00 2014-12-10 07:28:30.908 344 15333.20 40.03 53573.24 88888.00 2014-12-10 07:28:31.408 344 15333.19 40.06 53573.19 88888.00 2014-12-10 07:28:31.908 344 15333.23 40.08 53573.20 88888.00 2014-12-10 07:28:32.408 344 15333.29 40.08 53573.21 88888.00 2014-12-10 07:28:32.908 344 15333.34 40.03 53573.23 88888.00 2014-12-10 07:28:33.408 344 15333.36 39.98 53573.23 88888.00 2014-12-10 07:28:33.908 344 15333.36 40.03 53573.23 88888.00 2014-12-10 07:28:34.408 344 15333.36 40.04 53573.27 88888.00 2014-12-10 07:28:34.908 344 15333.32 40.06 53573.28 88888.00 2014-12-10 07:28:35.408 344 15333.32 40.08 53573.23 88888.00 2014-12-10 07:28:35.908 344 15333.36 40.08 53573.23 88888.00 2014-12-10 07:28:36.408 344 15333.37 40.04 53573.25 88888.00 2014-12-10 07:28:36.908 344 15333.40 39.98 53573.26 88888.00 2014-12-10 07:28:37.408 344 15333.47 40.01 53573.28 88888.00 2014-12-10 07:28:37.908 344 15333.48 40.06 53573.31 88888.00 2014-12-10 07:28:38.408 344 15333.47 40.12 53573.34 88888.00 2014-12-10 07:28:38.908 344 15333.49 40.13 53573.36 88888.00 2014-12-10 07:28:39.408 344 15333.49 40.17 53573.38 88888.00 2014-12-10 07:28:39.908 344 15333.55 40.20 53573.33 88888.00 2014-12-10 07:28:40.408 344 15333.50 40.20 53573.33 88888.00 2014-12-10 07:28:40.908 344 15333.47 40.16 53573.35 88888.00 2014-12-10 07:28:41.408 344 15333.42 40.22 53573.35 88888.00 2014-12-10 07:28:41.908 344 15333.39 40.23 53573.41 88888.00 2014-12-10 07:28:42.408 344 15333.37 40.25 53573.38 88888.00 2014-12-10 07:28:42.908 344 15333.38 40.21 53573.41 88888.00 2014-12-10 07:28:43.408 344 15333.38 40.23 53573.42 88888.00 2014-12-10 07:28:43.908 344 15333.37 40.23 53573.41 88888.00 2014-12-10 07:28:44.408 344 15333.36 40.24 53573.43 88888.00 2014-12-10 07:28:44.908 344 15333.41 40.27 53573.47 88888.00 2014-12-10 07:28:45.408 344 15333.45 40.22 53573.51 88888.00 2014-12-10 07:28:45.908 344 15333.40 40.22 53573.51 88888.00 2014-12-10 07:28:46.408 344 15333.42 40.26 53573.49 88888.00 2014-12-10 07:28:46.908 344 15333.37 40.29 53573.47 88888.00 2014-12-10 07:28:47.408 344 15333.39 40.26 53573.53 88888.00 2014-12-10 07:28:47.908 344 15333.39 40.25 53573.54 88888.00 2014-12-10 07:28:48.408 344 15333.40 40.26 53573.53 88888.00 2014-12-10 07:28:48.908 344 15333.41 40.23 53573.53 88888.00 2014-12-10 07:28:49.408 344 15333.42 40.22 53573.65 88888.00 2014-12-10 07:28:49.908 344 15333.40 40.25 53573.66 88888.00 2014-12-10 07:28:50.408 344 15333.42 40.27 53573.67 88888.00 2014-12-10 07:28:50.908 344 15333.41 40.30 53573.64 88888.00 2014-12-10 07:28:51.408 344 15333.43 40.30 53573.67 88888.00 2014-12-10 07:28:51.908 344 15333.49 40.30 53573.71 88888.00 2014-12-10 07:28:52.408 344 15333.46 40.33 53573.66 88888.00 2014-12-10 07:28:52.908 344 15333.45 40.35 53573.60 88888.00 2014-12-10 07:28:53.408 344 15333.45 40.37 53573.62 88888.00 2014-12-10 07:28:53.908 344 15333.46 40.38 53573.64 88888.00 2014-12-10 07:28:54.408 344 15333.47 40.40 53573.62 88888.00 2014-12-10 07:28:54.908 344 15333.52 40.46 53573.66 88888.00 2014-12-10 07:28:55.408 344 15333.55 40.44 53573.65 88888.00 2014-12-10 07:28:55.908 344 15333.54 40.41 53573.68 88888.00 2014-12-10 07:28:56.408 344 15333.49 40.47 53573.71 88888.00 2014-12-10 07:28:56.908 344 15333.47 40.51 53573.70 88888.00 2014-12-10 07:28:57.408 344 15333.50 40.52 53573.69 88888.00 2014-12-10 07:28:57.908 344 15333.51 40.56 53573.67 88888.00 2014-12-10 07:28:58.408 344 15333.48 40.55 53573.68 88888.00 2014-12-10 07:28:58.908 344 15333.48 40.49 53573.68 88888.00 2014-12-10 07:28:59.408 344 15333.46 40.46 53573.68 88888.00 2014-12-10 07:28:59.908 344 15333.47 40.50 53573.66 88888.00 2014-12-10 07:29:00.408 344 15333.46 40.52 53573.56 88888.00 2014-12-10 07:29:00.908 344 15333.39 40.53 53573.59 88888.00 2014-12-10 07:29:01.408 344 15333.42 40.53 53573.60 88888.00 2014-12-10 07:29:01.908 344 15333.43 40.53 53573.61 88888.00 2014-12-10 07:29:02.408 344 15333.41 40.56 53573.59 88888.00 2014-12-10 07:29:02.908 344 15333.40 40.53 53573.63 88888.00 2014-12-10 07:29:03.408 344 15333.41 40.53 53573.67 88888.00 2014-12-10 07:29:03.908 344 15333.37 40.59 53573.63 88888.00 2014-12-10 07:29:04.408 344 15333.37 40.60 53573.64 88888.00 2014-12-10 07:29:04.908 344 15333.37 40.52 53573.62 88888.00 2014-12-10 07:29:05.408 344 15333.36 40.58 53573.70 88888.00 2014-12-10 07:29:05.908 344 15333.31 40.57 53573.67 88888.00 2014-12-10 07:29:06.408 344 15333.27 40.48 53573.68 88888.00 2014-12-10 07:29:06.908 344 15333.28 40.47 53573.67 88888.00 2014-12-10 07:29:07.408 344 15333.25 40.53 53573.66 88888.00 2014-12-10 07:29:07.908 344 15333.29 40.56 53573.58 88888.00 2014-12-10 07:29:08.408 344 15333.27 40.53 53573.62 88888.00 2014-12-10 07:29:08.908 344 15333.23 40.57 53573.62 88888.00 2014-12-10 07:29:09.408 344 15333.19 40.51 53573.54 88888.00 2014-12-10 07:29:09.908 344 15333.23 40.48 53573.51 88888.00 2014-12-10 07:29:10.408 344 15333.23 40.52 53573.59 88888.00 2014-12-10 07:29:10.908 344 15333.22 40.55 53573.59 88888.00 2014-12-10 07:29:11.408 344 15333.25 40.55 53573.55 88888.00 2014-12-10 07:29:11.908 344 15333.24 40.61 53573.56 88888.00 2014-12-10 07:29:12.408 344 15333.27 40.68 53573.56 88888.00 2014-12-10 07:29:12.908 344 15333.24 40.63 53573.62 88888.00 2014-12-10 07:29:13.408 344 15333.27 40.61 53573.56 88888.00 2014-12-10 07:29:13.908 344 15333.28 40.57 53573.47 88888.00 2014-12-10 07:29:14.408 344 15333.30 40.46 53573.41 88888.00 2014-12-10 07:29:14.908 344 15333.28 40.47 53573.42 88888.00 2014-12-10 07:29:15.408 344 15333.23 40.50 53573.48 88888.00 2014-12-10 07:29:15.908 344 15333.18 40.49 53573.53 88888.00 2014-12-10 07:29:16.408 344 15333.16 40.53 53573.53 88888.00 2014-12-10 07:29:16.908 344 15333.19 40.58 53573.48 88888.00 2014-12-10 07:29:17.408 344 15333.14 40.57 53573.47 88888.00 2014-12-10 07:29:17.908 344 15333.11 40.55 53573.44 88888.00 2014-12-10 07:29:18.408 344 15333.11 40.50 53573.43 88888.00 2014-12-10 07:29:18.908 344 15333.13 40.47 53573.43 88888.00 2014-12-10 07:29:19.408 344 15333.11 40.41 53573.43 88888.00 2014-12-10 07:29:19.908 344 15333.06 40.38 53573.44 88888.00 2014-12-10 07:29:20.408 344 15333.05 40.39 53573.43 88888.00 2014-12-10 07:29:20.908 344 15333.02 40.46 53573.46 88888.00 2014-12-10 07:29:21.408 344 15333.03 40.50 53573.45 88888.00 2014-12-10 07:29:21.908 344 15333.02 40.56 53573.47 88888.00 2014-12-10 07:29:22.408 344 15333.02 40.60 53573.41 88888.00 2014-12-10 07:29:22.908 344 15333.02 40.63 53573.43 88888.00 2014-12-10 07:29:23.408 344 15333.05 40.64 53573.46 88888.00 2014-12-10 07:29:23.908 344 15333.12 40.65 53573.42 88888.00 2014-12-10 07:29:24.408 344 15333.13 40.73 53573.45 88888.00 2014-12-10 07:29:24.908 344 15333.16 40.73 53573.41 88888.00 2014-12-10 07:29:25.408 344 15333.18 40.76 53573.40 88888.00 2014-12-10 07:29:25.908 344 15333.22 40.77 53573.32 88888.00 2014-12-10 07:29:26.408 344 15333.21 40.76 53573.33 88888.00 2014-12-10 07:29:26.908 344 15333.21 40.67 53573.36 88888.00 2014-12-10 07:29:27.408 344 15333.21 40.68 53573.33 88888.00 2014-12-10 07:29:27.908 344 15333.24 40.68 53573.38 88888.00 2014-12-10 07:29:28.408 344 15333.29 40.72 53573.43 88888.00 2014-12-10 07:29:28.908 344 15333.32 40.74 53573.43 88888.00 2014-12-10 07:29:29.408 344 15333.34 40.74 53573.43 88888.00 2014-12-10 07:29:29.908 344 15333.40 40.72 53573.45 88888.00 2014-12-10 07:29:30.408 344 15333.40 40.70 53573.48 88888.00 2014-12-10 07:29:30.908 344 15333.38 40.67 53573.48 88888.00 2014-12-10 07:29:31.408 344 15333.36 40.70 53573.44 88888.00 2014-12-10 07:29:31.908 344 15333.31 40.69 53573.41 88888.00 2014-12-10 07:29:32.408 344 15333.33 40.67 53573.43 88888.00 2014-12-10 07:29:32.908 344 15333.29 40.70 53573.41 88888.00 2014-12-10 07:29:33.408 344 15333.27 40.69 53573.45 88888.00 2014-12-10 07:29:33.908 344 15333.25 40.61 53573.49 88888.00 2014-12-10 07:29:34.408 344 15333.31 40.65 53573.41 88888.00 2014-12-10 07:29:34.908 344 15333.30 40.76 53573.43 88888.00 2014-12-10 07:29:35.408 344 15333.30 40.73 53573.43 88888.00 2014-12-10 07:29:35.908 344 15333.31 40.70 53573.41 88888.00 2014-12-10 07:29:36.408 344 15333.30 40.73 53573.44 88888.00 2014-12-10 07:29:36.908 344 15333.30 40.72 53573.44 88888.00 2014-12-10 07:29:37.408 344 15333.29 40.68 53573.43 88888.00 2014-12-10 07:29:37.908 344 15333.31 40.72 53573.50 88888.00 2014-12-10 07:29:38.408 344 15333.32 40.72 53573.53 88888.00 2014-12-10 07:29:38.908 344 15333.31 40.75 53573.52 88888.00 2014-12-10 07:29:39.408 344 15333.32 40.73 53573.46 88888.00 2014-12-10 07:29:39.908 344 15333.29 40.76 53573.48 88888.00 2014-12-10 07:29:40.408 344 15333.36 40.79 53573.47 88888.00 2014-12-10 07:29:40.908 344 15333.33 40.76 53573.52 88888.00 2014-12-10 07:29:41.408 344 15333.32 40.76 53573.52 88888.00 2014-12-10 07:29:41.908 344 15333.30 40.74 53573.49 88888.00 2014-12-10 07:29:42.408 344 15333.27 40.72 53573.51 88888.00 2014-12-10 07:29:42.908 344 15333.28 40.69 53573.51 88888.00 2014-12-10 07:29:43.408 344 15333.29 40.65 53573.50 88888.00 2014-12-10 07:29:43.908 344 15333.31 40.67 53573.47 88888.00 2014-12-10 07:29:44.408 344 15333.27 40.65 53573.48 88888.00 2014-12-10 07:29:44.908 344 15333.31 40.69 53573.50 88888.00 2014-12-10 07:29:45.408 344 15333.32 40.65 53573.52 88888.00 2014-12-10 07:29:45.908 344 15333.29 40.65 53573.58 88888.00 2014-12-10 07:29:46.408 344 15333.31 40.68 53573.58 88888.00 2014-12-10 07:29:46.908 344 15333.32 40.70 53573.60 88888.00 2014-12-10 07:29:47.408 344 15333.29 40.64 53573.59 88888.00 2014-12-10 07:29:47.908 344 15333.27 40.64 53573.58 88888.00 2014-12-10 07:29:48.408 344 15333.27 40.66 53573.58 88888.00 2014-12-10 07:29:48.908 344 15333.32 40.65 53573.59 88888.00 2014-12-10 07:29:49.408 344 15333.32 40.65 53573.56 88888.00 2014-12-10 07:29:49.908 344 15333.34 40.66 53573.54 88888.00 2014-12-10 07:29:50.408 344 15333.39 40.64 53573.58 88888.00 2014-12-10 07:29:50.908 344 15333.40 40.66 53573.59 88888.00 2014-12-10 07:29:51.408 344 15333.45 40.68 53573.60 88888.00 2014-12-10 07:29:51.908 344 15333.45 40.69 53573.61 88888.00 2014-12-10 07:29:52.408 344 15333.48 40.67 53573.63 88888.00 2014-12-10 07:29:52.908 344 15333.52 40.68 53573.61 88888.00 2014-12-10 07:29:53.408 344 15333.52 40.68 53573.64 88888.00 2014-12-10 07:29:53.908 344 15333.52 40.63 53573.65 88888.00 2014-12-10 07:29:54.408 344 15333.54 40.64 53573.60 88888.00 2014-12-10 07:29:54.908 344 15333.54 40.65 53573.58 88888.00 2014-12-10 07:29:55.408 344 15333.49 40.63 53573.53 88888.00 2014-12-10 07:29:55.908 344 15333.49 40.63 53573.52 88888.00 2014-12-10 07:29:56.408 344 15333.55 40.58 53573.52 88888.00 2014-12-10 07:29:56.908 344 15333.54 40.60 53573.61 88888.00 2014-12-10 07:29:57.408 344 15333.50 40.61 53573.58 88888.00 2014-12-10 07:29:57.908 344 15333.56 40.63 53573.55 88888.00 2014-12-10 07:29:58.408 344 15333.58 40.60 53573.49 88888.00 2014-12-10 07:29:58.908 344 15333.58 40.66 53573.49 88888.00 2014-12-10 07:29:59.408 344 15333.60 40.68 53573.54 88888.00 2014-12-10 07:29:59.908 344 15333.56 40.65 53573.62 88888.00 2014-12-10 07:30:00.408 344 15333.57 40.64 53573.67 88888.00 2014-12-10 07:30:00.908 344 15333.59 40.64 53573.69 88888.00 2014-12-10 07:30:01.408 344 15333.55 40.61 53573.70 88888.00 2014-12-10 07:30:01.908 344 15333.51 40.59 53573.63 88888.00 2014-12-10 07:30:02.408 344 15333.51 40.60 53573.60 88888.00 2014-12-10 07:30:02.908 344 15333.54 40.70 53573.58 88888.00 2014-12-10 07:30:03.408 344 15333.51 40.81 53573.60 88888.00 2014-12-10 07:30:03.908 344 15333.56 40.79 53573.66 88888.00 2014-12-10 07:30:04.408 344 15333.58 40.78 53573.67 88888.00 2014-12-10 07:30:04.908 344 15333.63 40.76 53573.65 88888.00 2014-12-10 07:30:05.408 344 15333.58 40.76 53573.69 88888.00 2014-12-10 07:30:05.908 344 15333.52 40.76 53573.68 88888.00 2014-12-10 07:30:06.408 344 15333.57 40.76 53573.68 88888.00 2014-12-10 07:30:06.908 344 15333.50 40.68 53573.66 88888.00 2014-12-10 07:30:07.408 344 15333.49 40.66 53573.66 88888.00 2014-12-10 07:30:07.908 344 15333.59 40.66 53573.61 88888.00 2014-12-10 07:30:08.408 344 15333.60 40.68 53573.65 88888.00 2014-12-10 07:30:08.908 344 15333.57 40.64 53573.66 88888.00 2014-12-10 07:30:09.408 344 15333.60 40.65 53573.64 88888.00 2014-12-10 07:30:09.908 344 15333.58 40.68 53573.72 88888.00 2014-12-10 07:30:10.408 344 15333.60 40.64 53573.70 88888.00 2014-12-10 07:30:10.908 344 15333.58 40.65 53573.64 88888.00 2014-12-10 07:30:11.408 344 15333.57 40.66 53573.67 88888.00 2014-12-10 07:30:11.908 344 15333.51 40.64 53573.66 88888.00 2014-12-10 07:30:12.408 344 15333.45 40.63 53573.65 88888.00 2014-12-10 07:30:12.908 344 15333.48 40.64 53573.64 88888.00 2014-12-10 07:30:13.408 344 15333.52 40.64 53573.73 88888.00 2014-12-10 07:30:13.908 344 15333.50 40.66 53573.75 88888.00 2014-12-10 07:30:14.408 344 15333.45 40.68 53573.72 88888.00 2014-12-10 07:30:14.908 344 15333.45 40.60 53573.65 88888.00 2014-12-10 07:30:15.408 344 15333.49 40.59 53573.58 88888.00 2014-12-10 07:30:15.908 344 15333.49 40.60 53573.60 88888.00 2014-12-10 07:30:16.408 344 15333.48 40.58 53573.64 88888.00 2014-12-10 07:30:16.908 344 15333.47 40.48 53573.69 88888.00 2014-12-10 07:30:17.408 344 15333.47 40.42 53573.75 88888.00 2014-12-10 07:30:17.908 344 15333.47 40.48 53573.78 88888.00 2014-12-10 07:30:18.408 344 15333.50 40.48 53573.80 88888.00 2014-12-10 07:30:18.908 344 15333.48 40.48 53573.84 88888.00 2014-12-10 07:30:19.408 344 15333.48 40.48 53573.84 88888.00 2014-12-10 07:30:19.908 344 15333.48 40.51 53573.84 88888.00 2014-12-10 07:30:20.408 344 15333.48 40.57 53573.82 88888.00 2014-12-10 07:30:20.908 344 15333.48 40.60 53573.84 88888.00 2014-12-10 07:30:21.408 344 15333.54 40.59 53573.83 88888.00 2014-12-10 07:30:21.908 344 15333.56 40.60 53573.82 88888.00 2014-12-10 07:30:22.408 344 15333.54 40.60 53573.81 88888.00 2014-12-10 07:30:22.908 344 15333.54 40.58 53573.80 88888.00 2014-12-10 07:30:23.408 344 15333.56 40.52 53573.76 88888.00 2014-12-10 07:30:23.908 344 15333.56 40.49 53573.74 88888.00 2014-12-10 07:30:24.408 344 15333.55 40.48 53573.79 88888.00 2014-12-10 07:30:24.908 344 15333.56 40.47 53573.80 88888.00 2014-12-10 07:30:25.408 344 15333.57 40.52 53573.80 88888.00 2014-12-10 07:30:25.908 344 15333.58 40.51 53573.80 88888.00 2014-12-10 07:30:26.408 344 15333.56 40.53 53573.81 88888.00 2014-12-10 07:30:26.908 344 15333.57 40.56 53573.80 88888.00 2014-12-10 07:30:27.408 344 15333.57 40.53 53573.74 88888.00 2014-12-10 07:30:27.908 344 15333.59 40.53 53573.74 88888.00 2014-12-10 07:30:28.408 344 15333.57 40.56 53573.78 88888.00 2014-12-10 07:30:28.908 344 15333.60 40.58 53573.79 88888.00 2014-12-10 07:30:29.408 344 15333.66 40.60 53573.82 88888.00 2014-12-10 07:30:29.908 344 15333.74 40.57 53573.82 88888.00 2014-12-10 07:30:30.408 344 15333.69 40.47 53573.83 88888.00 2014-12-10 07:30:30.908 344 15333.70 40.48 53573.84 88888.00 2014-12-10 07:30:31.408 344 15333.69 40.51 53573.82 88888.00 2014-12-10 07:30:31.908 344 15333.72 40.55 53573.83 88888.00 2014-12-10 07:30:32.408 344 15333.69 40.53 53573.81 88888.00 2014-12-10 07:30:32.908 344 15333.65 40.58 53573.79 88888.00 2014-12-10 07:30:33.408 344 15333.60 40.56 53573.78 88888.00 2014-12-10 07:30:33.908 344 15333.65 40.52 53573.68 88888.00 2014-12-10 07:30:34.408 344 15333.67 40.58 53573.69 88888.00 2014-12-10 07:30:34.908 344 15333.63 40.57 53573.69 88888.00 2014-12-10 07:30:35.408 344 15333.63 40.57 53573.74 88888.00 2014-12-10 07:30:35.908 344 15333.61 40.57 53573.78 88888.00 2014-12-10 07:30:36.408 344 15333.60 40.55 53573.74 88888.00 2014-12-10 07:30:36.908 344 15333.58 40.57 53573.70 88888.00 2014-12-10 07:30:37.408 344 15333.58 40.57 53573.73 88888.00 2014-12-10 07:30:37.908 344 15333.56 40.56 53573.74 88888.00 2014-12-10 07:30:38.408 344 15333.57 40.57 53573.78 88888.00 2014-12-10 07:30:38.908 344 15333.56 40.57 53573.81 88888.00 2014-12-10 07:30:39.408 344 15333.54 40.58 53573.83 88888.00 2014-12-10 07:30:39.908 344 15333.54 40.53 53573.82 88888.00 2014-12-10 07:30:40.408 344 15333.50 40.53 53573.80 88888.00 2014-12-10 07:30:40.908 344 15333.43 40.57 53573.80 88888.00 2014-12-10 07:30:41.408 344 15333.45 40.59 53573.80 88888.00 2014-12-10 07:30:41.908 344 15333.49 40.60 53573.86 88888.00 2014-12-10 07:30:42.408 344 15333.47 40.58 53573.88 88888.00 2014-12-10 07:30:42.908 344 15333.41 40.58 53573.85 88888.00 2014-12-10 07:30:43.408 344 15333.39 40.59 53573.87 88888.00 2014-12-10 07:30:43.908 344 15333.36 40.57 53573.90 88888.00 2014-12-10 07:30:44.408 344 15333.39 40.60 53573.91 88888.00 2014-12-10 07:30:44.908 344 15333.38 40.59 53573.90 88888.00 2014-12-10 07:30:45.408 344 15333.40 40.64 53573.88 88888.00 2014-12-10 07:30:45.908 344 15333.42 40.67 53573.91 88888.00 2014-12-10 07:30:46.408 344 15333.42 40.67 53573.93 88888.00 2014-12-10 07:30:46.908 344 15333.39 40.61 53573.99 88888.00 2014-12-10 07:30:47.408 344 15333.38 40.61 53573.94 88888.00 2014-12-10 07:30:47.908 344 15333.33 40.57 53573.90 88888.00 2014-12-10 07:30:48.408 344 15333.36 40.58 53573.91 88888.00 2014-12-10 07:30:48.908 344 15333.38 40.58 53573.91 88888.00 2014-12-10 07:30:49.408 344 15333.45 40.56 53573.91 88888.00 2014-12-10 07:30:49.908 344 15333.48 40.51 53573.90 88888.00 2014-12-10 07:30:50.408 344 15333.52 40.52 53573.92 88888.00 2014-12-10 07:30:50.908 344 15333.57 40.59 53573.96 88888.00 2014-12-10 07:30:51.408 344 15333.59 40.60 53573.95 88888.00 2014-12-10 07:30:51.908 344 15333.64 40.53 53573.90 88888.00 2014-12-10 07:30:52.408 344 15333.56 40.56 53573.89 88888.00 2014-12-10 07:30:52.908 344 15333.61 40.57 53573.86 88888.00 2014-12-10 07:30:53.408 344 15333.64 40.59 53573.86 88888.00 2014-12-10 07:30:53.908 344 15333.67 40.59 53573.88 88888.00 2014-12-10 07:30:54.408 344 15333.70 40.63 53573.91 88888.00 2014-12-10 07:30:54.908 344 15333.76 40.65 53573.92 88888.00 2014-12-10 07:30:55.408 344 15333.74 40.64 53573.89 88888.00 2014-12-10 07:30:55.908 344 15333.72 40.66 53573.87 88888.00 2014-12-10 07:30:56.408 344 15333.70 40.69 53573.90 88888.00 2014-12-10 07:30:56.908 344 15333.73 40.69 53573.96 88888.00 2014-12-10 07:30:57.408 344 15333.78 40.64 53574.03 88888.00 2014-12-10 07:30:57.908 344 15333.81 40.66 53573.98 88888.00 2014-12-10 07:30:58.408 344 15333.81 40.65 53573.92 88888.00 2014-12-10 07:30:58.908 344 15333.84 40.59 53573.95 88888.00 2014-12-10 07:30:59.408 344 15333.86 40.70 53573.95 88888.00 2014-12-10 07:30:59.908 344 15333.85 40.74 53573.89 88888.00 2014-12-10 07:31:00.408 344 15333.77 40.68 53573.91 88888.00 2014-12-10 07:31:00.908 344 15333.77 40.67 53573.96 88888.00 2014-12-10 07:31:01.408 344 15333.78 40.72 53573.93 88888.00 2014-12-10 07:31:01.908 344 15333.79 40.76 53573.91 88888.00 2014-12-10 07:31:02.408 344 15333.75 40.76 53573.88 88888.00 2014-12-10 07:31:02.908 344 15333.74 40.70 53573.87 88888.00 2014-12-10 07:31:03.408 344 15333.74 40.70 53573.92 88888.00 2014-12-10 07:31:03.908 344 15333.72 40.72 53573.90 88888.00 2014-12-10 07:31:04.408 344 15333.69 40.72 53573.91 88888.00 2014-12-10 07:31:04.908 344 15333.68 40.72 53573.91 88888.00 2014-12-10 07:31:05.408 344 15333.65 40.72 53573.92 88888.00 2014-12-10 07:31:05.908 344 15333.68 40.68 53573.95 88888.00 2014-12-10 07:31:06.408 344 15333.67 40.69 53573.98 88888.00 2014-12-10 07:31:06.908 344 15333.69 40.72 53574.01 88888.00 2014-12-10 07:31:07.408 344 15333.70 40.74 53574.04 88888.00 2014-12-10 07:31:07.908 344 15333.70 40.74 53574.14 88888.00 2014-12-10 07:31:08.408 344 15333.72 40.74 53574.16 88888.00 2014-12-10 07:31:08.908 344 15333.72 40.72 53574.13 88888.00 2014-12-10 07:31:09.408 344 15333.69 40.72 53574.10 88888.00 2014-12-10 07:31:09.908 344 15333.70 40.69 53574.10 88888.00 2014-12-10 07:31:10.408 344 15333.70 40.70 53574.09 88888.00 2014-12-10 07:31:10.908 344 15333.74 40.73 53574.06 88888.00 2014-12-10 07:31:11.408 344 15333.78 40.77 53574.02 88888.00 2014-12-10 07:31:11.908 344 15333.81 40.78 53574.04 88888.00 2014-12-10 07:31:12.408 344 15333.82 40.72 53574.08 88888.00 2014-12-10 07:31:12.908 344 15333.83 40.72 53574.13 88888.00 2014-12-10 07:31:13.408 344 15333.83 40.70 53574.13 88888.00 2014-12-10 07:31:13.908 344 15333.90 40.69 53574.18 88888.00 2014-12-10 07:31:14.408 344 15333.96 40.69 53574.19 88888.00 2014-12-10 07:31:14.908 344 15333.99 40.75 53574.14 88888.00 2014-12-10 07:31:15.408 344 15334.02 40.72 53574.16 88888.00 2014-12-10 07:31:15.908 344 15334.04 40.74 53574.14 88888.00 2014-12-10 07:31:16.408 344 15334.08 40.73 53574.13 88888.00 2014-12-10 07:31:16.908 344 15334.14 40.74 53574.08 88888.00 2014-12-10 07:31:17.408 344 15334.17 40.74 53574.05 88888.00 2014-12-10 07:31:17.908 344 15334.17 40.77 53574.02 88888.00 2014-12-10 07:31:18.408 344 15334.17 40.77 53574.00 88888.00 2014-12-10 07:31:18.908 344 15334.19 40.81 53574.02 88888.00 2014-12-10 07:31:19.408 344 15334.20 40.83 53574.03 88888.00 2014-12-10 07:31:19.908 344 15334.20 40.84 53574.05 88888.00 2014-12-10 07:31:20.408 344 15334.21 40.79 53574.09 88888.00 2014-12-10 07:31:20.908 344 15334.20 40.78 53574.10 88888.00 2014-12-10 07:31:21.408 344 15334.21 40.75 53574.05 88888.00 2014-12-10 07:31:21.908 344 15334.23 40.76 53574.06 88888.00 2014-12-10 07:31:22.408 344 15334.28 40.78 53574.02 88888.00 2014-12-10 07:31:22.908 344 15334.27 40.74 53574.10 88888.00 2014-12-10 07:31:23.408 344 15334.28 40.75 53574.11 88888.00 2014-12-10 07:31:23.908 344 15334.35 40.79 53574.06 88888.00 2014-12-10 07:31:24.408 344 15334.36 40.79 53574.08 88888.00 2014-12-10 07:31:24.908 344 15334.31 40.78 53574.08 88888.00 2014-12-10 07:31:25.408 344 15334.31 40.74 53574.07 88888.00 2014-12-10 07:31:25.908 344 15334.33 40.69 53574.08 88888.00 2014-12-10 07:31:26.408 344 15334.37 40.67 53574.13 88888.00 2014-12-10 07:31:26.908 344 15334.39 40.65 53574.13 88888.00 2014-12-10 07:31:27.408 344 15334.35 40.63 53574.08 88888.00 2014-12-10 07:31:27.908 344 15334.36 40.61 53574.06 88888.00 2014-12-10 07:31:28.408 344 15334.33 40.64 53574.06 88888.00 2014-12-10 07:31:28.908 344 15334.38 40.66 53574.08 88888.00 2014-12-10 07:31:29.408 344 15334.40 40.74 53574.10 88888.00 2014-12-10 07:31:29.908 344 15334.36 40.78 53574.10 88888.00 2014-12-10 07:31:30.408 344 15334.32 40.73 53574.12 88888.00 2014-12-10 07:31:30.908 344 15334.29 40.63 53574.12 88888.00 2014-12-10 07:31:31.408 344 15334.31 40.59 53574.16 88888.00 2014-12-10 07:31:31.908 344 15334.38 40.58 53574.21 88888.00 2014-12-10 07:31:32.408 344 15334.39 40.61 53574.22 88888.00 2014-12-10 07:31:32.908 344 15334.40 40.63 53574.29 88888.00 2014-12-10 07:31:33.408 344 15334.41 40.67 53574.32 88888.00 2014-12-10 07:31:33.908 344 15334.41 40.67 53574.29 88888.00 2014-12-10 07:31:34.408 344 15334.40 40.68 53574.28 88888.00 2014-12-10 07:31:34.908 344 15334.40 40.68 53574.25 88888.00 2014-12-10 07:31:35.408 344 15334.33 40.65 53574.21 88888.00 2014-12-10 07:31:35.908 344 15334.35 40.61 53574.28 88888.00 2014-12-10 07:31:36.408 344 15334.36 40.58 53574.31 88888.00 2014-12-10 07:31:36.908 344 15334.39 40.57 53574.33 88888.00 2014-12-10 07:31:37.408 344 15334.39 40.61 53574.32 88888.00 2014-12-10 07:31:37.908 344 15334.44 40.66 53574.30 88888.00 2014-12-10 07:31:38.408 344 15334.38 40.67 53574.32 88888.00 2014-12-10 07:31:38.908 344 15334.30 40.70 53574.33 88888.00 2014-12-10 07:31:39.408 344 15334.27 40.76 53574.34 88888.00 2014-12-10 07:31:39.908 344 15334.28 40.73 53574.34 88888.00 2014-12-10 07:31:40.408 344 15334.24 40.68 53574.33 88888.00 2014-12-10 07:31:40.908 344 15334.24 40.66 53574.33 88888.00 2014-12-10 07:31:41.408 344 15334.28 40.67 53574.38 88888.00 2014-12-10 07:31:41.908 344 15334.30 40.66 53574.43 88888.00 2014-12-10 07:31:42.408 344 15334.32 40.67 53574.46 88888.00 2014-12-10 07:31:42.908 344 15334.31 40.68 53574.40 88888.00 2014-12-10 07:31:43.408 344 15334.31 40.72 53574.42 88888.00 2014-12-10 07:31:43.908 344 15334.30 40.72 53574.46 88888.00 2014-12-10 07:31:44.408 344 15334.27 40.75 53574.48 88888.00 2014-12-10 07:31:44.908 344 15334.26 40.78 53574.47 88888.00 2014-12-10 07:31:45.408 344 15334.23 40.76 53574.44 88888.00 2014-12-10 07:31:45.908 344 15334.24 40.70 53574.44 88888.00 2014-12-10 07:31:46.408 344 15334.24 40.69 53574.43 88888.00 2014-12-10 07:31:46.908 344 15334.26 40.63 53574.43 88888.00 2014-12-10 07:31:47.408 344 15334.20 40.63 53574.48 88888.00 2014-12-10 07:31:47.908 344 15334.21 40.67 53574.48 88888.00 2014-12-10 07:31:48.408 344 15334.18 40.69 53574.48 88888.00 2014-12-10 07:31:48.908 344 15334.20 40.73 53574.44 88888.00 2014-12-10 07:31:49.408 344 15334.22 40.74 53574.43 88888.00 2014-12-10 07:31:49.908 344 15334.23 40.81 53574.42 88888.00 2014-12-10 07:31:50.408 344 15334.26 40.81 53574.42 88888.00 2014-12-10 07:31:50.908 344 15334.26 40.82 53574.42 88888.00 2014-12-10 07:31:51.408 344 15334.27 40.79 53574.39 88888.00 2014-12-10 07:31:51.908 344 15334.21 40.70 53574.42 88888.00 2014-12-10 07:31:52.408 344 15334.26 40.69 53574.38 88888.00 2014-12-10 07:31:52.908 344 15334.27 40.67 53574.34 88888.00 2014-12-10 07:31:53.408 344 15334.27 40.75 53574.38 88888.00 2014-12-10 07:31:53.908 344 15334.27 40.75 53574.39 88888.00 2014-12-10 07:31:54.408 344 15334.27 40.74 53574.36 88888.00 2014-12-10 07:31:54.908 344 15334.22 40.72 53574.33 88888.00 2014-12-10 07:31:55.408 344 15334.21 40.70 53574.34 88888.00 2014-12-10 07:31:55.908 344 15334.18 40.72 53574.33 88888.00 2014-12-10 07:31:56.408 344 15334.14 40.73 53574.39 88888.00 2014-12-10 07:31:56.908 344 15334.08 40.66 53574.46 88888.00 2014-12-10 07:31:57.408 344 15334.04 40.67 53574.48 88888.00 2014-12-10 07:31:57.908 344 15334.00 40.65 53574.47 88888.00 2014-12-10 07:31:58.408 344 15333.92 40.63 53574.41 88888.00 2014-12-10 07:31:58.908 344 15333.88 40.61 53574.42 88888.00 2014-12-10 07:31:59.408 344 15333.90 40.58 53574.42 88888.00 2014-12-10 07:31:59.908 344 15333.84 40.57 53574.42 88888.00 2014-12-10 07:32:00.408 344 15333.78 40.59 53574.36 88888.00 2014-12-10 07:32:00.908 344 15333.74 40.61 53574.35 88888.00 2014-12-10 07:32:01.408 344 15333.75 40.58 53574.31 88888.00 2014-12-10 07:32:01.908 344 15333.69 40.58 53574.27 88888.00 2014-12-10 07:32:02.408 344 15333.66 40.59 53574.20 88888.00 2014-12-10 07:32:02.908 344 15333.61 40.55 53574.23 88888.00 2014-12-10 07:32:03.408 344 15333.61 40.53 53574.23 88888.00 2014-12-10 07:32:03.908 344 15333.61 40.57 53574.25 88888.00 2014-12-10 07:32:04.408 344 15333.58 40.58 53574.26 88888.00 2014-12-10 07:32:04.908 344 15333.54 40.55 53574.28 88888.00 2014-12-10 07:32:05.408 344 15333.50 40.55 53574.20 88888.00 2014-12-10 07:32:05.908 344 15333.50 40.49 53574.22 88888.00 2014-12-10 07:32:06.408 344 15333.50 40.49 53574.20 88888.00 2014-12-10 07:32:06.908 344 15333.47 40.50 53574.15 88888.00 2014-12-10 07:32:07.408 344 15333.45 40.47 53574.09 88888.00 2014-12-10 07:32:07.908 344 15333.46 40.47 53574.12 88888.00 2014-12-10 07:32:08.408 344 15333.48 40.42 53574.14 88888.00 2014-12-10 07:32:08.908 344 15333.47 40.42 53574.16 88888.00 2014-12-10 07:32:09.408 344 15333.43 40.35 53574.13 88888.00 2014-12-10 07:32:09.908 344 15333.41 40.35 53574.09 88888.00 2014-12-10 07:32:10.408 344 15333.42 40.41 53574.09 88888.00 2014-12-10 07:32:10.908 344 15333.41 40.34 53574.09 88888.00 2014-12-10 07:32:11.408 344 15333.33 40.33 53574.06 88888.00 2014-12-10 07:32:11.908 344 15333.34 40.30 53574.00 88888.00 2014-12-10 07:32:12.408 344 15333.31 40.26 53573.95 88888.00 2014-12-10 07:32:12.908 344 15333.31 40.29 53573.96 88888.00 2014-12-10 07:32:13.408 344 15333.31 40.24 53573.96 88888.00 2014-12-10 07:32:13.908 344 15333.27 40.23 53573.83 88888.00 2014-12-10 07:32:14.408 344 15333.23 40.20 53573.82 88888.00 2014-12-10 07:32:14.908 344 15333.21 40.20 53573.82 88888.00 2014-12-10 07:32:15.408 344 15333.14 40.18 53573.78 88888.00 2014-12-10 07:32:15.908 344 15333.15 40.20 53573.78 88888.00 2014-12-10 07:32:16.408 344 15333.11 40.18 53573.72 88888.00 2014-12-10 07:32:16.908 344 15333.06 40.20 53573.68 88888.00 2014-12-10 07:32:17.408 344 15333.04 40.21 53573.72 88888.00 2014-12-10 07:32:17.908 344 15332.99 40.22 53573.78 88888.00 2014-12-10 07:32:18.408 344 15332.96 40.16 53573.73 88888.00 2014-12-10 07:32:18.908 344 15332.95 40.14 53573.73 88888.00 2014-12-10 07:32:19.408 344 15332.97 40.13 53573.62 88888.00 2014-12-10 07:32:19.908 344 15332.82 40.15 53573.59 88888.00 2014-12-10 07:32:20.408 344 15332.81 40.13 53573.62 88888.00 2014-12-10 07:32:20.908 344 15332.78 40.09 53573.73 88888.00 2014-12-10 07:32:21.408 344 15332.79 40.15 53573.74 88888.00 2014-12-10 07:32:21.908 344 15332.76 40.16 53573.73 88888.00 2014-12-10 07:32:22.408 344 15332.76 40.15 53573.68 88888.00 2014-12-10 07:32:22.908 344 15332.72 40.13 53573.67 88888.00 2014-12-10 07:32:23.408 344 15332.69 40.08 53573.53 88888.00 2014-12-10 07:32:23.908 344 15332.61 40.08 53573.55 88888.00 2014-12-10 07:32:24.408 344 15332.54 40.08 53573.56 88888.00 2014-12-10 07:32:24.908 344 15332.49 40.05 53573.67 88888.00 2014-12-10 07:32:25.408 344 15332.45 40.06 53573.67 88888.00 2014-12-10 07:32:25.908 344 15332.37 40.07 53573.62 88888.00 2014-12-10 07:32:26.408 344 15332.32 40.07 53573.60 88888.00 2014-12-10 07:32:26.908 344 15332.27 40.09 53573.58 88888.00 2014-12-10 07:32:27.408 344 15332.27 40.14 53573.56 88888.00 2014-12-10 07:32:27.908 344 15332.22 40.14 53573.60 88888.00 2014-12-10 07:32:28.408 344 15332.19 40.13 53573.61 88888.00 2014-12-10 07:32:28.908 344 15332.14 40.13 53573.58 88888.00 2014-12-10 07:32:29.408 344 15332.10 40.14 53573.61 88888.00 2014-12-10 07:32:29.908 344 15332.01 40.13 53573.58 88888.00 2014-12-10 07:32:30.408 344 15331.91 40.15 53573.60 88888.00 2014-12-10 07:32:30.908 344 15331.91 40.16 53573.58 88888.00 2014-12-10 07:32:31.408 344 15331.87 40.13 53573.55 88888.00 2014-12-10 07:32:31.908 344 15331.79 40.15 53573.52 88888.00 2014-12-10 07:32:32.408 344 15331.84 40.16 53573.46 88888.00 2014-12-10 07:32:32.908 344 15331.78 40.12 53573.44 88888.00 2014-12-10 07:32:33.408 344 15331.74 40.17 53573.41 88888.00 2014-12-10 07:32:33.908 344 15331.77 40.21 53573.45 88888.00 2014-12-10 07:32:34.408 344 15331.76 40.22 53573.48 88888.00 2014-12-10 07:32:34.908 344 15331.77 40.16 53573.44 88888.00 2014-12-10 07:32:35.408 344 15331.76 40.15 53573.43 88888.00 2014-12-10 07:32:35.908 344 15331.71 40.20 53573.41 88888.00 2014-12-10 07:32:36.408 344 15331.75 40.23 53573.31 88888.00 2014-12-10 07:32:36.908 344 15331.77 40.23 53573.27 88888.00 2014-12-10 07:32:37.408 344 15331.78 40.22 53573.24 88888.00 2014-12-10 07:32:37.908 344 15331.78 40.21 53573.18 88888.00 2014-12-10 07:32:38.408 344 15331.73 40.14 53573.11 88888.00 2014-12-10 07:32:38.908 344 15331.67 40.14 53573.04 88888.00 2014-12-10 07:32:39.408 344 15331.70 40.21 53573.00 88888.00 2014-12-10 07:32:39.908 344 15331.74 40.21 53572.99 88888.00 2014-12-10 07:32:40.408 344 15331.71 40.15 53572.98 88888.00 2014-12-10 07:32:40.908 344 15331.66 40.06 53572.97 88888.00 2014-12-10 07:32:41.408 344 15331.67 40.05 53572.85 88888.00 2014-12-10 07:32:41.908 344 15331.70 40.07 53572.79 88888.00 2014-12-10 07:32:42.408 344 15331.69 40.10 53572.81 88888.00 2014-12-10 07:32:42.908 344 15331.70 40.09 53572.79 88888.00 2014-12-10 07:32:43.408 344 15331.64 40.03 53572.82 88888.00 2014-12-10 07:32:43.908 344 15331.65 39.95 53572.74 88888.00 2014-12-10 07:32:44.408 344 15331.60 39.95 53572.70 88888.00 2014-12-10 07:32:44.908 344 15331.61 40.03 53572.64 88888.00 2014-12-10 07:32:45.408 344 15331.66 40.04 53572.57 88888.00 2014-12-10 07:32:45.908 344 15331.65 39.97 53572.50 88888.00 2014-12-10 07:32:46.408 344 15331.61 39.95 53572.52 88888.00 2014-12-10 07:32:46.908 344 15331.59 40.00 53572.59 88888.00 2014-12-10 07:32:47.408 344 15331.51 39.97 53572.60 88888.00 2014-12-10 07:32:47.908 344 15331.51 39.91 53572.53 88888.00 2014-12-10 07:32:48.408 344 15331.52 39.97 53572.48 88888.00 2014-12-10 07:32:48.908 344 15331.53 39.99 53572.47 88888.00 2014-12-10 07:32:49.408 344 15331.57 39.92 53572.44 88888.00 2014-12-10 07:32:49.908 344 15331.47 39.86 53572.40 88888.00 2014-12-10 07:32:50.408 344 15331.42 39.79 53572.33 88888.00 2014-12-10 07:32:50.908 344 15331.39 39.80 53572.34 88888.00 2014-12-10 07:32:51.408 344 15331.42 39.81 53572.27 88888.00 2014-12-10 07:32:51.908 344 15331.39 39.79 53572.24 88888.00 2014-12-10 07:32:52.408 344 15331.35 39.72 53572.21 88888.00 2014-12-10 07:32:52.908 344 15331.30 39.62 53572.23 88888.00 2014-12-10 07:32:53.408 344 15331.25 39.63 53572.19 88888.00 2014-12-10 07:32:53.908 344 15331.26 39.73 53572.19 88888.00 2014-12-10 07:32:54.408 344 15331.29 39.69 53572.17 88888.00 2014-12-10 07:32:54.908 344 15331.26 39.66 53572.13 88888.00 2014-12-10 07:32:55.408 344 15331.22 39.65 53572.14 88888.00 2014-12-10 07:32:55.908 344 15331.14 39.56 53572.14 88888.00 2014-12-10 07:32:56.408 344 15331.17 39.58 53572.07 88888.00 2014-12-10 07:32:56.908 344 15331.29 39.62 53571.99 88888.00 2014-12-10 07:32:57.408 344 15331.28 39.64 53571.90 88888.00 2014-12-10 07:32:57.908 344 15331.20 39.61 53571.88 88888.00 2014-12-10 07:32:58.408 344 15331.07 39.60 53571.88 88888.00 2014-12-10 07:32:58.908 344 15331.05 39.53 53571.94 88888.00 2014-12-10 07:32:59.408 344 15331.05 39.57 53571.98 88888.00 2014-12-10 07:32:59.908 344 15331.04 39.62 53571.98 88888.00 2014-12-10 07:33:00.409 344 15330.96 39.61 53572.03 88888.00 2014-12-10 07:33:00.909 344 15330.90 39.62 53572.01 88888.00 2014-12-10 07:33:01.409 344 15330.88 39.61 53571.97 88888.00 2014-12-10 07:33:01.909 344 15330.93 39.58 53571.88 88888.00 2014-12-10 07:33:02.409 344 15330.95 39.63 53571.91 88888.00 2014-12-10 07:33:02.909 344 15330.90 39.61 53571.91 88888.00 2014-12-10 07:33:03.409 344 15330.86 39.61 53571.93 88888.00 2014-12-10 07:33:03.909 344 15330.87 39.65 53571.84 88888.00 2014-12-10 07:33:04.409 344 15330.82 39.62 53571.80 88888.00 2014-12-10 07:33:04.909 344 15330.86 39.56 53571.82 88888.00 2014-12-10 07:33:05.409 344 15330.82 39.51 53571.83 88888.00 2014-12-10 07:33:05.909 344 15330.85 39.56 53571.82 88888.00 2014-12-10 07:33:06.409 344 15330.82 39.57 53571.83 88888.00 2014-12-10 07:33:06.909 344 15330.80 39.58 53571.76 88888.00 2014-12-10 07:33:07.409 344 15330.80 39.56 53571.80 88888.00 2014-12-10 07:33:07.909 344 15330.77 39.53 53571.79 88888.00 2014-12-10 07:33:08.409 344 15330.76 39.57 53571.76 88888.00 2014-12-10 07:33:08.909 344 15330.77 39.63 53571.68 88888.00 2014-12-10 07:33:09.409 344 15330.76 39.57 53571.65 88888.00 2014-12-10 07:33:09.909 344 15330.70 39.55 53571.64 88888.00 2014-12-10 07:33:10.409 344 15330.64 39.63 53571.65 88888.00 2014-12-10 07:33:10.909 344 15330.61 39.62 53571.60 88888.00 2014-12-10 07:33:11.409 344 15330.60 39.54 53571.69 88888.00 2014-12-10 07:33:11.909 344 15330.64 39.57 53571.67 88888.00 2014-12-10 07:33:12.409 344 15330.62 39.57 53571.69 88888.00 2014-12-10 07:33:12.909 344 15330.68 39.56 53571.65 88888.00 2014-12-10 07:33:13.409 344 15330.70 39.60 53571.62 88888.00 2014-12-10 07:33:13.909 344 15330.62 39.61 53571.61 88888.00 2014-12-10 07:33:14.409 344 15330.61 39.61 53571.58 88888.00 2014-12-10 07:33:14.909 344 15330.71 39.65 53571.56 88888.00 2014-12-10 07:33:15.409 344 15330.69 39.69 53571.64 88888.00 2014-12-10 07:33:15.909 344 15330.64 39.66 53571.59 88888.00 2014-12-10 07:33:16.409 344 15330.61 39.62 53571.57 88888.00 2014-12-10 07:33:16.909 344 15330.66 39.63 53571.59 88888.00 2014-12-10 07:33:17.409 344 15330.68 39.61 53571.60 88888.00 2014-12-10 07:33:17.909 344 15330.65 39.60 53571.56 88888.00 2014-12-10 07:33:18.409 344 15330.60 39.63 53571.54 88888.00 2014-12-10 07:33:18.909 344 15330.60 39.64 53571.53 88888.00 2014-12-10 07:33:19.409 344 15330.55 39.61 53571.58 88888.00 2014-12-10 07:33:19.909 344 15330.52 39.63 53571.50 88888.00 2014-12-10 07:33:20.409 344 15330.56 39.70 53571.44 88888.00 2014-12-10 07:33:20.909 344 15330.56 39.62 53571.47 88888.00 2014-12-10 07:33:21.409 344 15330.48 39.57 53571.49 88888.00 2014-12-10 07:33:21.909 344 15330.47 39.68 53571.43 88888.00 2014-12-10 07:33:22.409 344 15330.47 39.68 53571.38 88888.00 2014-12-10 07:33:22.909 344 15330.43 39.68 53571.38 88888.00 2014-12-10 07:33:23.409 344 15330.41 39.65 53571.41 88888.00 2014-12-10 07:33:23.909 344 15330.44 39.68 53571.47 88888.00 2014-12-10 07:33:24.409 344 15330.44 39.65 53571.47 88888.00 2014-12-10 07:33:24.909 344 15330.40 39.68 53571.47 88888.00 2014-12-10 07:33:25.409 344 15330.38 39.70 53571.39 88888.00 2014-12-10 07:33:25.909 344 15330.34 39.71 53571.36 88888.00 2014-12-10 07:33:26.409 344 15330.34 39.69 53571.34 88888.00 2014-12-10 07:33:26.909 344 15330.40 39.71 53571.32 88888.00 2014-12-10 07:33:27.409 344 15330.40 39.70 53571.28 88888.00 2014-12-10 07:33:27.909 344 15330.35 39.71 53571.29 88888.00 2014-12-10 07:33:28.409 344 15330.38 39.74 53571.26 88888.00 2014-12-10 07:33:28.909 344 15330.35 39.80 53571.33 88888.00 2014-12-10 07:33:29.409 344 15330.37 39.73 53571.36 88888.00 2014-12-10 07:33:29.909 344 15330.34 39.68 53571.40 88888.00 2014-12-10 07:33:30.409 344 15330.34 39.72 53571.30 88888.00 2014-12-10 07:33:30.909 344 15330.34 39.68 53571.27 88888.00 2014-12-10 07:33:31.409 344 15330.32 39.69 53571.27 88888.00 2014-12-10 07:33:31.909 344 15330.29 39.77 53571.32 88888.00 2014-12-10 07:33:32.409 344 15330.29 39.75 53571.28 88888.00 2014-12-10 07:33:32.909 344 15330.22 39.70 53571.30 88888.00 2014-12-10 07:33:33.409 344 15330.29 39.68 53571.23 88888.00 2014-12-10 07:33:33.909 344 15330.26 39.72 53571.27 88888.00 2014-12-10 07:33:34.409 344 15330.25 39.70 53571.21 88888.00 2014-12-10 07:33:34.909 344 15330.21 39.70 53571.13 88888.00 2014-12-10 07:33:35.409 344 15330.29 39.70 53571.05 88888.00 2014-12-10 07:33:35.909 344 15330.26 39.68 53571.08 88888.00 2014-12-10 07:33:36.409 344 15330.20 39.70 53571.09 88888.00 2014-12-10 07:33:36.909 344 15330.22 39.69 53571.08 88888.00 2014-12-10 07:33:37.409 344 15330.22 39.62 53571.06 88888.00 2014-12-10 07:33:37.909 344 15330.15 39.63 53571.08 88888.00 2014-12-10 07:33:38.409 344 15330.17 39.68 53571.02 88888.00 2014-12-10 07:33:38.909 344 15330.11 39.73 53571.09 88888.00 2014-12-10 07:33:39.409 344 15330.04 39.73 53571.09 88888.00 2014-12-10 07:33:39.909 344 15330.03 39.75 53571.07 88888.00 2014-12-10 07:33:40.409 344 15329.99 39.71 53571.03 88888.00 2014-12-10 07:33:40.909 344 15329.96 39.65 53571.03 88888.00 2014-12-10 07:33:41.409 344 15329.99 39.66 53570.99 88888.00 2014-12-10 07:33:41.909 344 15329.94 39.65 53570.99 88888.00 2014-12-10 07:33:42.409 344 15329.94 39.63 53570.96 88888.00 2014-12-10 07:33:42.909 344 15329.89 39.64 53570.93 88888.00 2014-12-10 07:33:43.409 344 15329.90 39.63 53570.97 88888.00 2014-12-10 07:33:43.909 344 15329.84 39.64 53570.94 88888.00 2014-12-10 07:33:44.409 344 15329.80 39.62 53570.89 88888.00 2014-12-10 07:33:44.909 344 15329.71 39.56 53570.91 88888.00 2014-12-10 07:33:45.409 344 15329.72 39.57 53570.83 88888.00 2014-12-10 07:33:45.909 344 15329.71 39.55 53570.85 88888.00 2014-12-10 07:33:46.409 344 15329.69 39.55 53570.80 88888.00 2014-12-10 07:33:46.909 344 15329.66 39.58 53570.78 88888.00 2014-12-10 07:33:47.409 344 15329.66 39.57 53570.76 88888.00 2014-12-10 07:33:47.909 344 15329.68 39.60 53570.76 88888.00 2014-12-10 07:33:48.409 344 15329.66 39.58 53570.75 88888.00 2014-12-10 07:33:48.909 344 15329.60 39.56 53570.79 88888.00 2014-12-10 07:33:49.409 344 15329.57 39.60 53570.78 88888.00 2014-12-10 07:33:49.909 344 15329.49 39.60 53570.80 88888.00 2014-12-10 07:33:50.409 344 15329.48 39.60 53570.72 88888.00 2014-12-10 07:33:50.909 344 15329.53 39.61 53570.71 88888.00 2014-12-10 07:33:51.409 344 15329.50 39.56 53570.66 88888.00 2014-12-10 07:33:51.909 344 15329.45 39.54 53570.68 88888.00 2014-12-10 07:33:52.409 344 15329.40 39.49 53570.67 88888.00 2014-12-10 07:33:52.909 344 15329.39 39.51 53570.66 88888.00 2014-12-10 07:33:53.409 344 15329.38 39.51 53570.62 88888.00 2014-12-10 07:33:53.909 344 15329.32 39.48 53570.62 88888.00 2014-12-10 07:33:54.409 344 15329.27 39.52 53570.63 88888.00 2014-12-10 07:33:54.909 344 15329.21 39.52 53570.60 88888.00 2014-12-10 07:33:55.409 344 15329.21 39.52 53570.57 88888.00 2014-12-10 07:33:55.909 344 15329.17 39.48 53570.57 88888.00 2014-12-10 07:33:56.409 344 15329.22 39.54 53570.55 88888.00 2014-12-10 07:33:56.909 344 15329.14 39.52 53570.58 88888.00 2014-12-10 07:33:57.409 344 15329.20 39.54 53570.56 88888.00 2014-12-10 07:33:57.909 344 15329.13 39.53 53570.56 88888.00 2014-12-10 07:33:58.409 344 15329.09 39.54 53570.55 88888.00 2014-12-10 07:33:58.909 344 15329.06 39.53 53570.50 88888.00 2014-12-10 07:33:59.409 344 15329.02 39.48 53570.43 88888.00 2014-12-10 07:33:59.909 344 15329.05 39.54 53570.31 88888.00 2014-12-10 07:34:00.409 344 15329.00 39.53 53570.36 88888.00 2014-12-10 07:34:00.909 344 15328.99 39.49 53570.36 88888.00 2014-12-10 07:34:01.409 344 15328.97 39.48 53570.45 88888.00 2014-12-10 07:34:01.909 344 15328.96 39.49 53570.48 88888.00 2014-12-10 07:34:02.409 344 15328.96 39.56 53570.51 88888.00 2014-12-10 07:34:02.909 344 15328.98 39.60 53570.46 88888.00 2014-12-10 07:34:03.409 344 15328.93 39.54 53570.45 88888.00 2014-12-10 07:34:03.909 344 15328.94 39.57 53570.43 88888.00 2014-12-10 07:34:04.409 344 15328.93 39.55 53570.43 88888.00 2014-12-10 07:34:04.909 344 15328.94 39.57 53570.41 88888.00 2014-12-10 07:34:05.409 344 15328.90 39.55 53570.41 88888.00 2014-12-10 07:34:05.909 344 15328.82 39.66 53570.42 88888.00 2014-12-10 07:34:06.409 344 15328.80 39.66 53570.36 88888.00 2014-12-10 07:34:06.909 344 15328.77 39.61 53570.32 88888.00 2014-12-10 07:34:07.409 344 15328.78 39.64 53570.38 88888.00 2014-12-10 07:34:07.909 344 15328.77 39.68 53570.36 88888.00 2014-12-10 07:34:08.409 344 15328.78 39.61 53570.33 88888.00 2014-12-10 07:34:08.909 344 15328.76 39.71 53570.28 88888.00 2014-12-10 07:34:09.409 344 15328.76 39.66 53570.32 88888.00 2014-12-10 07:34:09.909 344 15328.77 39.62 53570.29 88888.00 2014-12-10 07:34:10.409 344 15328.69 39.63 53570.33 88888.00 2014-12-10 07:34:10.909 344 15328.66 39.63 53570.25 88888.00 2014-12-10 07:34:11.409 344 15328.59 39.65 53570.21 88888.00 2014-12-10 07:34:11.909 344 15328.57 39.65 53570.17 88888.00 2014-12-10 07:34:12.409 344 15328.53 39.68 53570.22 88888.00 2014-12-10 07:34:12.909 344 15328.60 39.71 53570.18 88888.00 2014-12-10 07:34:13.409 344 15328.58 39.77 53570.08 88888.00 2014-12-10 07:34:13.909 344 15328.52 39.78 53570.06 88888.00 2014-12-10 07:34:14.409 344 15328.58 39.79 53570.04 88888.00 2014-12-10 07:34:14.909 344 15328.59 39.78 53570.09 88888.00 2014-12-10 07:34:15.409 344 15328.59 39.78 53570.02 88888.00 2014-12-10 07:34:15.909 344 15328.52 39.79 53569.99 88888.00 2014-12-10 07:34:16.409 344 15328.53 39.79 53569.95 88888.00 2014-12-10 07:34:16.909 344 15328.52 39.81 53570.01 88888.00 2014-12-10 07:34:17.409 344 15328.59 39.82 53569.98 88888.00 2014-12-10 07:34:17.909 344 15328.59 39.83 53569.91 88888.00 2014-12-10 07:34:18.409 344 15328.59 39.83 53569.86 88888.00 2014-12-10 07:34:18.909 344 15328.57 39.81 53569.82 88888.00 2014-12-10 07:34:19.409 344 15328.60 39.80 53569.77 88888.00 2014-12-10 07:34:19.909 344 15328.61 39.79 53569.78 88888.00 2014-12-10 07:34:20.409 344 15328.67 39.75 53569.72 88888.00 2014-12-10 07:34:20.909 344 15328.63 39.77 53569.69 88888.00 2014-12-10 07:34:21.409 344 15328.67 39.74 53569.62 88888.00 2014-12-10 07:34:21.909 344 15328.63 39.74 53569.65 88888.00 2014-12-10 07:34:22.409 344 15328.62 39.75 53569.60 88888.00 2014-12-10 07:34:22.909 344 15328.59 39.72 53569.52 88888.00 2014-12-10 07:34:23.409 344 15328.53 39.75 53569.48 88888.00 2014-12-10 07:34:23.909 344 15328.59 39.77 53569.42 88888.00 2014-12-10 07:34:24.409 344 15328.60 39.75 53569.34 88888.00 2014-12-10 07:34:24.909 344 15328.58 39.79 53569.30 88888.00 2014-12-10 07:34:25.409 344 15328.51 39.78 53569.32 88888.00 2014-12-10 07:34:25.909 344 15328.51 39.79 53569.35 88888.00 2014-12-10 07:34:26.409 344 15328.53 39.78 53569.36 88888.00 2014-12-10 07:34:26.909 344 15328.53 39.75 53569.32 88888.00 2014-12-10 07:34:27.409 344 15328.52 39.74 53569.30 88888.00 2014-12-10 07:34:27.909 344 15328.54 39.73 53569.28 88888.00 2014-12-10 07:34:28.409 344 15328.51 39.66 53569.31 88888.00 2014-12-10 07:34:28.909 344 15328.52 39.72 53569.29 88888.00 2014-12-10 07:34:29.409 344 15328.48 39.69 53569.32 88888.00 2014-12-10 07:34:29.909 344 15328.47 39.70 53569.21 88888.00 2014-12-10 07:34:30.409 344 15328.34 39.71 53569.15 88888.00 2014-12-10 07:34:30.909 344 15328.36 39.70 53569.05 88888.00 2014-12-10 07:34:31.409 344 15328.36 39.69 53569.05 88888.00 2014-12-10 07:34:31.909 344 15328.31 39.68 53569.11 88888.00 2014-12-10 07:34:32.409 344 15328.25 39.75 53569.14 88888.00 2014-12-10 07:34:32.909 344 15328.26 39.77 53569.09 88888.00 2014-12-10 07:34:33.409 344 15328.23 39.77 53569.11 88888.00 2014-12-10 07:34:33.909 344 15328.23 39.78 53569.08 88888.00 2014-12-10 07:34:34.409 344 15328.26 39.79 53569.10 88888.00 2014-12-10 07:34:34.909 344 15328.17 39.80 53569.08 88888.00 2014-12-10 07:34:35.409 344 15328.14 39.75 53569.01 88888.00 2014-12-10 07:34:35.909 344 15328.08 39.73 53569.03 88888.00 2014-12-10 07:34:36.409 344 15328.02 39.74 53569.00 88888.00 2014-12-10 07:34:36.909 344 15328.07 39.78 53568.95 88888.00 2014-12-10 07:34:37.409 344 15328.11 39.81 53568.94 88888.00 2014-12-10 07:34:37.909 344 15328.06 39.87 53568.95 88888.00 2014-12-10 07:34:38.409 344 15328.07 39.88 53568.96 88888.00 2014-12-10 07:34:38.909 344 15328.05 39.84 53568.98 88888.00 2014-12-10 07:34:39.409 344 15328.02 39.86 53568.92 88888.00 2014-12-10 07:34:39.909 344 15328.03 39.87 53568.98 88888.00 2014-12-10 07:34:40.409 344 15328.06 39.86 53568.95 88888.00 2014-12-10 07:34:40.909 344 15328.04 39.86 53568.91 88888.00 2014-12-10 07:34:41.409 344 15328.02 39.91 53568.88 88888.00 2014-12-10 07:34:41.909 344 15328.02 39.94 53568.89 88888.00 2014-12-10 07:34:42.409 344 15328.02 39.87 53568.86 88888.00 2014-12-10 07:34:42.909 344 15327.99 39.91 53568.83 88888.00 2014-12-10 07:34:43.409 344 15327.99 39.91 53568.80 88888.00 2014-12-10 07:34:43.909 344 15328.04 39.92 53568.76 88888.00 2014-12-10 07:34:44.409 344 15328.06 39.90 53568.74 88888.00 2014-12-10 07:34:44.909 344 15328.05 39.91 53568.74 88888.00 2014-12-10 07:34:45.409 344 15328.02 39.92 53568.78 88888.00 2014-12-10 07:34:45.909 344 15327.99 39.91 53568.70 88888.00 2014-12-10 07:34:46.409 344 15327.98 39.89 53568.71 88888.00 2014-12-10 07:34:46.909 344 15327.96 39.88 53568.67 88888.00 2014-12-10 07:34:47.409 344 15327.99 39.91 53568.64 88888.00 2014-12-10 07:34:47.909 344 15327.98 39.99 53568.62 88888.00 2014-12-10 07:34:48.409 344 15327.97 40.00 53568.69 88888.00 2014-12-10 07:34:48.909 344 15327.97 40.00 53568.74 88888.00 2014-12-10 07:34:49.409 344 15327.98 39.97 53568.69 88888.00 2014-12-10 07:34:49.909 344 15328.02 40.01 53568.58 88888.00 2014-12-10 07:34:50.409 344 15328.04 40.03 53568.55 88888.00 2014-12-10 07:34:50.909 344 15327.99 40.03 53568.58 88888.00 2014-12-10 07:34:51.409 344 15327.98 39.99 53568.63 88888.00 2014-12-10 07:34:51.909 344 15327.96 40.05 53568.59 88888.00 2014-12-10 07:34:52.409 344 15327.97 40.03 53568.61 88888.00 2014-12-10 07:34:52.909 344 15327.98 40.00 53568.62 88888.00 2014-12-10 07:34:53.409 344 15327.98 40.06 53568.61 88888.00 2014-12-10 07:34:53.909 344 15327.97 40.15 53568.57 88888.00 2014-12-10 07:34:54.409 344 15327.98 40.10 53568.56 88888.00 2014-12-10 07:34:54.909 344 15327.98 40.09 53568.56 88888.00 2014-12-10 07:34:55.409 344 15327.97 40.17 53568.51 88888.00 2014-12-10 07:34:55.909 344 15327.93 40.18 53568.52 88888.00 2014-12-10 07:34:56.409 344 15327.95 40.17 53568.55 88888.00 2014-12-10 07:34:56.909 344 15327.95 40.18 53568.50 88888.00 2014-12-10 07:34:57.409 344 15327.96 40.20 53568.50 88888.00 2014-12-10 07:34:57.909 344 15327.97 40.18 53568.49 88888.00 2014-12-10 07:34:58.409 344 15328.06 40.25 53568.52 88888.00 2014-12-10 07:34:58.909 344 15328.05 40.29 53568.56 88888.00 2014-12-10 07:34:59.409 344 15328.07 40.23 53568.45 88888.00 2014-12-10 07:34:59.909 344 15328.05 40.27 53568.43 88888.00 2014-12-10 07:35:00.409 344 15328.03 40.24 53568.40 88888.00 2014-12-10 07:35:00.909 344 15328.00 40.20 53568.41 88888.00 2014-12-10 07:35:01.409 344 15328.05 40.23 53568.39 88888.00 2014-12-10 07:35:01.909 344 15328.04 40.30 53568.37 88888.00 2014-12-10 07:35:02.409 344 15327.98 40.33 53568.37 88888.00 2014-12-10 07:35:02.909 344 15328.02 40.33 53568.36 88888.00 2014-12-10 07:35:03.409 344 15328.00 40.34 53568.35 88888.00 2014-12-10 07:35:03.909 344 15327.99 40.37 53568.38 88888.00 2014-12-10 07:35:04.409 344 15328.03 40.37 53568.38 88888.00 2014-12-10 07:35:04.909 344 15328.09 40.37 53568.36 88888.00 2014-12-10 07:35:05.409 344 15328.14 40.38 53568.39 88888.00 2014-12-10 07:35:05.909 344 15328.14 40.32 53568.41 88888.00 2014-12-10 07:35:06.409 344 15328.15 40.33 53568.39 88888.00 2014-12-10 07:35:06.909 344 15328.15 40.31 53568.41 88888.00 2014-12-10 07:35:07.409 344 15328.16 40.37 53568.31 88888.00 2014-12-10 07:35:07.909 344 15328.13 40.43 53568.28 88888.00 2014-12-10 07:35:08.409 344 15328.13 40.42 53568.27 88888.00 2014-12-10 07:35:08.909 344 15328.11 40.44 53568.26 88888.00 2014-12-10 07:35:09.409 344 15328.13 40.48 53568.35 88888.00 2014-12-10 07:35:09.909 344 15328.14 40.48 53568.36 88888.00 2014-12-10 07:35:10.409 344 15328.14 40.48 53568.32 88888.00 2014-12-10 07:35:10.909 344 15328.20 40.52 53568.34 88888.00 2014-12-10 07:35:11.409 344 15328.20 40.55 53568.31 88888.00 2014-12-10 07:35:11.909 344 15328.18 40.52 53568.30 88888.00 2014-12-10 07:35:12.409 344 15328.18 40.51 53568.32 88888.00 2014-12-10 07:35:12.909 344 15328.18 40.53 53568.27 88888.00 2014-12-10 07:35:13.409 344 15328.17 40.53 53568.23 88888.00 2014-12-10 07:35:13.909 344 15328.16 40.58 53568.21 88888.00 2014-12-10 07:35:14.409 344 15328.15 40.60 53568.20 88888.00 2014-12-10 07:35:14.909 344 15328.12 40.59 53568.19 88888.00 2014-12-10 07:35:15.409 344 15328.11 40.59 53568.20 88888.00 2014-12-10 07:35:15.909 344 15328.15 40.59 53568.19 88888.00 2014-12-10 07:35:16.409 344 15328.15 40.56 53568.20 88888.00 2014-12-10 07:35:16.909 344 15328.14 40.63 53568.24 88888.00 2014-12-10 07:35:17.409 344 15328.18 40.64 53568.24 88888.00 2014-12-10 07:35:17.909 344 15328.17 40.64 53568.23 88888.00 2014-12-10 07:35:18.409 344 15328.14 40.68 53568.21 88888.00 2014-12-10 07:35:18.909 344 15328.13 40.69 53568.20 88888.00 2014-12-10 07:35:19.409 344 15328.11 40.72 53568.25 88888.00 2014-12-10 07:35:19.909 344 15328.11 40.76 53568.22 88888.00 2014-12-10 07:35:20.409 344 15328.09 40.77 53568.23 88888.00 2014-12-10 07:35:20.909 344 15328.08 40.77 53568.23 88888.00 2014-12-10 07:35:21.409 344 15328.12 40.75 53568.21 88888.00 2014-12-10 07:35:21.909 344 15328.09 40.74 53568.21 88888.00 2014-12-10 07:35:22.409 344 15328.08 40.74 53568.20 88888.00 2014-12-10 07:35:22.909 344 15328.15 40.68 53568.21 88888.00 2014-12-10 07:35:23.409 344 15328.15 40.69 53568.17 88888.00 2014-12-10 07:35:23.909 344 15328.16 40.74 53568.18 88888.00 2014-12-10 07:35:24.409 344 15328.14 40.84 53568.19 88888.00 2014-12-10 07:35:24.909 344 15328.17 40.84 53568.21 88888.00 2014-12-10 07:35:25.409 344 15328.20 40.86 53568.19 88888.00 2014-12-10 07:35:25.909 344 15328.20 40.87 53568.18 88888.00 2014-12-10 07:35:26.409 344 15328.22 40.84 53568.17 88888.00 2014-12-10 07:35:26.909 344 15328.23 40.83 53568.10 88888.00 2014-12-10 07:35:27.409 344 15328.23 40.82 53568.02 88888.00 2014-12-10 07:35:27.909 344 15328.20 40.82 53568.06 88888.00 2014-12-10 07:35:28.409 344 15328.20 40.83 53568.10 88888.00 2014-12-10 07:35:28.909 344 15328.23 40.82 53568.16 88888.00 2014-12-10 07:35:29.409 344 15328.29 40.83 53568.16 88888.00 2014-12-10 07:35:29.909 344 15328.34 40.85 53568.16 88888.00 2014-12-10 07:35:30.409 344 15328.31 40.87 53568.18 88888.00 2014-12-10 07:35:30.909 344 15328.31 40.89 53568.19 88888.00 2014-12-10 07:35:31.409 344 15328.33 40.89 53568.14 88888.00 2014-12-10 07:35:31.909 344 15328.36 40.91 53568.08 88888.00 2014-12-10 07:35:32.409 344 15328.36 40.93 53568.10 88888.00 2014-12-10 07:35:32.909 344 15328.32 40.90 53568.06 88888.00 2014-12-10 07:35:33.409 344 15328.34 40.87 53568.00 88888.00 2014-12-10 07:35:33.909 344 15328.34 40.86 53568.03 88888.00 2014-12-10 07:35:34.409 344 15328.31 40.85 53568.06 88888.00 2014-12-10 07:35:34.909 344 15328.35 40.87 53568.02 88888.00 2014-12-10 07:35:35.409 344 15328.39 40.90 53567.99 88888.00 2014-12-10 07:35:35.909 344 15328.38 40.91 53568.00 88888.00 2014-12-10 07:35:36.409 344 15328.35 40.93 53568.04 88888.00 2014-12-10 07:35:36.909 344 15328.32 40.94 53568.03 88888.00 2014-12-10 07:35:37.409 344 15328.38 40.93 53568.01 88888.00 2014-12-10 07:35:37.909 344 15328.34 40.89 53568.01 88888.00 2014-12-10 07:35:38.409 344 15328.31 40.90 53568.03 88888.00 2014-12-10 07:35:38.909 344 15328.32 40.87 53568.00 88888.00 2014-12-10 07:35:39.409 344 15328.33 40.83 53567.97 88888.00 2014-12-10 07:35:39.909 344 15328.36 40.84 53567.91 88888.00 2014-12-10 07:35:40.409 344 15328.38 40.87 53567.90 88888.00 2014-12-10 07:35:40.909 344 15328.34 40.89 53567.88 88888.00 2014-12-10 07:35:41.409 344 15328.35 40.85 53567.87 88888.00 2014-12-10 07:35:41.909 344 15328.39 40.91 53567.89 88888.00 2014-12-10 07:35:42.409 344 15328.35 40.93 53567.97 88888.00 2014-12-10 07:35:42.909 344 15328.35 40.94 53568.01 88888.00 2014-12-10 07:35:43.409 344 15328.35 40.95 53568.00 88888.00 2014-12-10 07:35:43.909 344 15328.35 40.95 53567.94 88888.00 2014-12-10 07:35:44.409 344 15328.39 40.95 53567.90 88888.00 2014-12-10 07:35:44.909 344 15328.41 40.94 53567.87 88888.00 2014-12-10 07:35:45.409 344 15328.38 40.87 53567.84 88888.00 2014-12-10 07:35:45.909 344 15328.36 40.84 53567.84 88888.00 2014-12-10 07:35:46.409 344 15328.40 40.90 53567.83 88888.00 2014-12-10 07:35:46.909 344 15328.33 40.93 53567.80 88888.00 2014-12-10 07:35:47.409 344 15328.30 40.94 53567.79 88888.00 2014-12-10 07:35:47.909 344 15328.32 40.89 53567.79 88888.00 2014-12-10 07:35:48.409 344 15328.34 40.87 53567.80 88888.00 2014-12-10 07:35:48.909 344 15328.32 40.86 53567.77 88888.00 2014-12-10 07:35:49.409 344 15328.29 40.86 53567.77 88888.00 2014-12-10 07:35:49.909 344 15328.23 40.87 53567.76 88888.00 2014-12-10 07:35:50.409 344 15328.21 40.87 53567.76 88888.00 2014-12-10 07:35:50.909 344 15328.16 40.86 53567.66 88888.00 2014-12-10 07:35:51.409 344 15328.18 40.81 53567.61 88888.00 2014-12-10 07:35:51.909 344 15328.20 40.79 53567.60 88888.00 2014-12-10 07:35:52.409 344 15328.17 40.78 53567.57 88888.00 2014-12-10 07:35:52.909 344 15328.17 40.82 53567.56 88888.00 2014-12-10 07:35:53.409 344 15328.16 40.79 53567.55 88888.00 2014-12-10 07:35:53.909 344 15328.16 40.79 53567.58 88888.00 2014-12-10 07:35:54.409 344 15328.15 40.81 53567.64 88888.00 2014-12-10 07:35:54.909 344 15328.17 40.84 53567.65 88888.00 2014-12-10 07:35:55.409 344 15328.14 40.84 53567.64 88888.00 2014-12-10 07:35:55.909 344 15328.13 40.85 53567.64 88888.00 2014-12-10 07:35:56.409 344 15328.11 40.85 53567.66 88888.00 2014-12-10 07:35:56.909 344 15328.09 40.82 53567.63 88888.00 2014-12-10 07:35:57.409 344 15328.06 40.81 53567.59 88888.00 2014-12-10 07:35:57.909 344 15328.06 40.83 53567.58 88888.00 2014-12-10 07:35:58.409 344 15328.08 40.84 53567.58 88888.00 2014-12-10 07:35:58.909 344 15328.07 40.87 53567.54 88888.00 2014-12-10 07:35:59.409 344 15328.04 40.90 53567.54 88888.00 2014-12-10 07:35:59.909 344 15328.00 40.90 53567.53 88888.00 2014-12-10 07:36:00.409 344 15328.06 40.92 53567.54 88888.00 2014-12-10 07:36:00.909 344 15328.03 40.95 53567.51 88888.00 2014-12-10 07:36:01.409 344 15327.99 40.93 53567.50 88888.00 2014-12-10 07:36:01.909 344 15328.00 40.93 53567.47 88888.00 2014-12-10 07:36:02.409 344 15327.96 40.96 53567.53 88888.00 2014-12-10 07:36:02.909 344 15327.97 40.95 53567.48 88888.00 2014-12-10 07:36:03.409 344 15327.93 40.96 53567.44 88888.00 2014-12-10 07:36:03.909 344 15327.87 40.96 53567.44 88888.00 2014-12-10 07:36:04.409 344 15327.82 40.95 53567.43 88888.00 2014-12-10 07:36:04.909 344 15327.87 40.92 53567.33 88888.00 2014-12-10 07:36:05.409 344 15327.85 40.94 53567.36 88888.00 2014-12-10 07:36:05.909 344 15327.86 40.96 53567.43 88888.00 2014-12-10 07:36:06.409 344 15327.81 40.98 53567.47 88888.00 2014-12-10 07:36:06.909 344 15327.78 40.99 53567.47 88888.00 2014-12-10 07:36:07.409 344 15327.80 40.95 53567.44 88888.00 2014-12-10 07:36:07.909 344 15327.80 40.93 53567.51 88888.00 2014-12-10 07:36:08.409 344 15327.75 40.95 53567.43 88888.00 2014-12-10 07:36:08.909 344 15327.73 40.99 53567.36 88888.00 2014-12-10 07:36:09.409 344 15327.75 41.00 53567.34 88888.00 2014-12-10 07:36:09.909 344 15327.69 40.99 53567.33 88888.00 2014-12-10 07:36:10.409 344 15327.64 41.02 53567.37 88888.00 2014-12-10 07:36:10.909 344 15327.69 41.00 53567.37 88888.00 2014-12-10 07:36:11.409 344 15327.69 40.99 53567.35 88888.00 2014-12-10 07:36:11.909 344 15327.61 41.01 53567.30 88888.00 2014-12-10 07:36:12.409 344 15327.60 41.01 53567.28 88888.00 2014-12-10 07:36:12.909 344 15327.62 41.05 53567.26 88888.00 2014-12-10 07:36:13.409 344 15327.60 41.10 53567.23 88888.00 2014-12-10 07:36:13.909 344 15327.54 41.10 53567.22 88888.00 2014-12-10 07:36:14.409 344 15327.52 41.07 53567.17 88888.00 2014-12-10 07:36:14.909 344 15327.50 41.08 53567.13 88888.00 2014-12-10 07:36:15.409 344 15327.48 41.12 53567.16 88888.00 2014-12-10 07:36:15.909 344 15327.44 41.12 53567.17 88888.00 2014-12-10 07:36:16.409 344 15327.40 41.12 53567.14 88888.00 2014-12-10 07:36:16.909 344 15327.39 41.11 53567.08 88888.00 2014-12-10 07:36:17.409 344 15327.40 41.09 53567.07 88888.00 2014-12-10 07:36:17.909 344 15327.39 41.12 53567.09 88888.00 2014-12-10 07:36:18.409 344 15327.42 41.15 53567.10 88888.00 2014-12-10 07:36:18.909 344 15327.40 41.15 53567.10 88888.00 2014-12-10 07:36:19.409 344 15327.33 41.11 53567.13 88888.00 2014-12-10 07:36:19.909 344 15327.32 41.12 53567.20 88888.00 2014-12-10 07:36:20.409 344 15327.33 41.15 53567.15 88888.00 2014-12-10 07:36:20.909 344 15327.28 41.19 53567.15 88888.00 2014-12-10 07:36:21.409 344 15327.27 41.19 53567.10 88888.00 2014-12-10 07:36:21.909 344 15327.26 41.18 53567.10 88888.00 2014-12-10 07:36:22.409 344 15327.26 41.20 53567.14 88888.00 2014-12-10 07:36:22.909 344 15327.21 41.25 53567.10 88888.00 2014-12-10 07:36:23.409 344 15327.18 41.24 53567.10 88888.00 2014-12-10 07:36:23.909 344 15327.18 41.27 53567.14 88888.00 2014-12-10 07:36:24.409 344 15327.21 41.29 53567.16 88888.00 2014-12-10 07:36:24.909 344 15327.22 41.28 53567.11 88888.00 2014-12-10 07:36:25.409 344 15327.19 41.26 53567.13 88888.00 2014-12-10 07:36:25.909 344 15327.16 41.28 53567.11 88888.00 2014-12-10 07:36:26.409 344 15327.15 41.28 53567.09 88888.00 2014-12-10 07:36:26.909 344 15327.16 41.25 53567.07 88888.00 2014-12-10 07:36:27.409 344 15327.13 41.21 53567.04 88888.00 2014-12-10 07:36:27.909 344 15327.08 41.29 53567.06 88888.00 2014-12-10 07:36:28.409 344 15327.04 41.33 53567.06 88888.00 2014-12-10 07:36:28.909 344 15327.07 41.25 53567.05 88888.00 2014-12-10 07:36:29.409 344 15327.08 41.28 53566.95 88888.00 2014-12-10 07:36:29.909 344 15327.08 41.31 53566.94 88888.00 2014-12-10 07:36:30.409 344 15327.06 41.31 53566.99 88888.00 2014-12-10 07:36:30.909 344 15327.05 41.31 53567.01 88888.00 2014-12-10 07:36:31.409 344 15327.03 41.34 53567.07 88888.00 2014-12-10 07:36:31.909 344 15327.01 41.35 53567.08 88888.00 2014-12-10 07:36:32.409 344 15327.00 41.34 53567.03 88888.00 2014-12-10 07:36:32.909 344 15326.99 41.34 53566.97 88888.00 2014-12-10 07:36:33.409 344 15327.01 41.37 53566.99 88888.00 2014-12-10 07:36:33.909 344 15327.03 41.35 53566.95 88888.00 2014-12-10 07:36:34.409 344 15327.03 41.35 53566.89 88888.00 2014-12-10 07:36:34.909 344 15327.04 41.36 53566.88 88888.00 2014-12-10 07:36:35.409 344 15327.03 41.39 53566.87 88888.00 2014-12-10 07:36:35.909 344 15327.04 41.46 53566.82 88888.00 2014-12-10 07:36:36.409 344 15327.04 41.47 53566.84 88888.00 2014-12-10 07:36:36.909 344 15327.06 41.45 53566.86 88888.00 2014-12-10 07:36:37.409 344 15327.09 41.46 53566.82 88888.00 2014-12-10 07:36:37.909 344 15327.01 41.43 53566.78 88888.00 2014-12-10 07:36:38.409 344 15326.97 41.42 53566.85 88888.00 2014-12-10 07:36:38.909 344 15326.96 41.43 53566.84 88888.00 2014-12-10 07:36:39.409 344 15326.96 41.45 53566.83 88888.00 2014-12-10 07:36:39.909 344 15326.97 41.42 53566.85 88888.00 2014-12-10 07:36:40.409 344 15326.99 41.41 53566.83 88888.00 2014-12-10 07:36:40.909 344 15326.97 41.42 53566.73 88888.00 2014-12-10 07:36:41.409 344 15326.98 41.39 53566.75 88888.00 2014-12-10 07:36:41.909 344 15326.97 41.33 53566.75 88888.00 2014-12-10 07:36:42.409 344 15327.01 41.38 53566.68 88888.00 2014-12-10 07:36:42.909 344 15326.96 41.43 53566.67 88888.00 2014-12-10 07:36:43.409 344 15326.89 41.44 53566.72 88888.00 2014-12-10 07:36:43.909 344 15326.94 41.45 53566.72 88888.00 2014-12-10 07:36:44.409 344 15326.95 41.42 53566.75 88888.00 2014-12-10 07:36:44.909 344 15326.89 41.42 53566.75 88888.00 2014-12-10 07:36:45.409 344 15326.87 41.46 53566.69 88888.00 2014-12-10 07:36:45.909 344 15326.87 41.44 53566.67 88888.00 2014-12-10 07:36:46.409 344 15326.86 41.39 53566.65 88888.00 2014-12-10 07:36:46.909 344 15326.87 41.41 53566.63 88888.00 2014-12-10 07:36:47.409 344 15326.90 41.44 53566.62 88888.00 2014-12-10 07:36:47.909 344 15326.88 41.39 53566.60 88888.00 2014-12-10 07:36:48.409 344 15326.83 41.41 53566.63 88888.00 2014-12-10 07:36:48.909 344 15326.88 41.39 53566.56 88888.00 2014-12-10 07:36:49.409 344 15326.85 41.37 53566.50 88888.00 2014-12-10 07:36:49.909 344 15326.79 41.43 53566.53 88888.00 2014-12-10 07:36:50.409 344 15326.78 41.43 53566.46 88888.00 2014-12-10 07:36:50.909 344 15326.77 41.31 53566.41 88888.00 2014-12-10 07:36:51.409 344 15326.79 41.33 53566.47 88888.00 2014-12-10 07:36:51.909 344 15326.79 41.37 53566.46 88888.00 2014-12-10 07:36:52.409 344 15326.78 41.39 53566.39 88888.00 2014-12-10 07:36:52.909 344 15326.70 41.43 53566.40 88888.00 2014-12-10 07:36:53.409 344 15326.64 41.42 53566.42 88888.00 2014-12-10 07:36:53.909 344 15326.61 41.41 53566.41 88888.00 2014-12-10 07:36:54.409 344 15326.65 41.37 53566.38 88888.00 2014-12-10 07:36:54.909 344 15326.61 41.34 53566.34 88888.00 2014-12-10 07:36:55.409 344 15326.61 41.37 53566.36 88888.00 2014-12-10 07:36:55.909 344 15326.60 41.33 53566.33 88888.00 2014-12-10 07:36:56.409 344 15326.56 41.34 53566.35 88888.00 2014-12-10 07:36:56.909 344 15326.61 41.37 53566.39 88888.00 2014-12-10 07:36:57.409 344 15326.60 41.38 53566.40 88888.00 2014-12-10 07:36:57.909 344 15326.51 41.37 53566.34 88888.00 2014-12-10 07:36:58.409 344 15326.45 41.33 53566.35 88888.00 2014-12-10 07:36:58.909 344 15326.45 41.30 53566.30 88888.00 2014-12-10 07:36:59.409 344 15326.48 41.29 53566.22 88888.00 2014-12-10 07:36:59.909 344 15326.46 41.29 53566.23 88888.00 2014-12-10 07:37:00.409 344 15326.48 41.34 53566.20 88888.00 2014-12-10 07:37:00.909 344 15326.49 41.34 53566.17 88888.00 2014-12-10 07:37:01.409 344 15326.43 41.29 53566.15 88888.00 2014-12-10 07:37:01.909 344 15326.42 41.27 53566.15 88888.00 2014-12-10 07:37:02.409 344 15326.41 41.31 53566.16 88888.00 2014-12-10 07:37:02.909 344 15326.40 41.25 53566.22 88888.00 2014-12-10 07:37:03.409 344 15326.42 41.22 53566.19 88888.00 2014-12-10 07:37:03.909 344 15326.43 41.28 53566.15 88888.00 2014-12-10 07:37:04.409 344 15326.42 41.29 53566.16 88888.00 2014-12-10 07:37:04.909 344 15326.41 41.27 53566.12 88888.00 2014-12-10 07:37:05.409 344 15326.35 41.28 53566.08 88888.00 2014-12-10 07:37:05.909 344 15326.43 41.29 53566.07 88888.00 2014-12-10 07:37:06.409 344 15326.45 41.26 53566.05 88888.00 2014-12-10 07:37:06.909 344 15326.44 41.25 53566.02 88888.00 2014-12-10 07:37:07.409 344 15326.44 41.25 53565.97 88888.00 2014-12-10 07:37:07.909 344 15326.41 41.24 53565.99 88888.00 2014-12-10 07:37:08.409 344 15326.39 41.19 53565.99 88888.00 2014-12-10 07:37:08.909 344 15326.33 41.21 53566.00 88888.00 2014-12-10 07:37:09.409 344 15326.35 41.22 53566.06 88888.00 2014-12-10 07:37:09.909 344 15326.35 41.22 53566.06 88888.00 2014-12-10 07:37:10.409 344 15326.34 41.09 53566.00 88888.00 2014-12-10 07:37:10.909 344 15326.39 41.08 53566.00 88888.00 2014-12-10 07:37:11.409 344 15326.34 41.05 53565.98 88888.00 2014-12-10 07:37:11.909 344 15326.27 41.03 53565.96 88888.00 2014-12-10 07:37:12.409 344 15326.30 41.07 53565.97 88888.00 2014-12-10 07:37:12.909 344 15326.23 41.03 53565.97 88888.00 2014-12-10 07:37:13.409 344 15326.18 41.07 53565.97 88888.00 2014-12-10 07:37:13.909 344 15326.22 41.09 53565.93 88888.00 2014-12-10 07:37:14.409 344 15326.21 41.07 53565.90 88888.00 2014-12-10 07:37:14.909 344 15326.16 41.03 53565.90 88888.00 2014-12-10 07:37:15.409 344 15326.24 41.02 53565.89 88888.00 2014-12-10 07:37:15.909 344 15326.23 41.02 53565.89 88888.00 2014-12-10 07:37:16.409 344 15326.18 41.03 53565.88 88888.00 2014-12-10 07:37:16.909 344 15326.14 40.98 53565.84 88888.00 2014-12-10 07:37:17.409 344 15326.13 40.90 53565.83 88888.00 2014-12-10 07:37:17.909 344 15326.14 40.95 53565.77 88888.00 2014-12-10 07:37:18.409 344 15326.13 40.99 53565.78 88888.00 2014-12-10 07:37:18.909 344 15326.13 40.94 53565.79 88888.00 2014-12-10 07:37:19.409 344 15326.15 40.93 53565.73 88888.00 2014-12-10 07:37:19.909 344 15326.08 40.92 53565.69 88888.00 2014-12-10 07:37:20.409 344 15326.14 40.99 53565.72 88888.00 2014-12-10 07:37:20.909 344 15326.07 40.98 53565.68 88888.00 2014-12-10 07:37:21.409 344 15326.00 40.94 53565.67 88888.00 2014-12-10 07:37:21.909 344 15326.05 40.98 53565.75 88888.00 2014-12-10 07:37:22.409 344 15326.07 41.04 53565.69 88888.00 2014-12-10 07:37:22.909 344 15325.98 41.05 53565.68 88888.00 2014-12-10 07:37:23.409 344 15325.98 41.02 53565.66 88888.00 2014-12-10 07:37:23.909 344 15326.01 40.95 53565.64 88888.00 2014-12-10 07:37:24.409 344 15326.03 40.93 53565.61 88888.00 2014-12-10 07:37:24.909 344 15325.97 40.92 53565.57 88888.00 2014-12-10 07:37:25.409 344 15325.92 40.92 53565.55 88888.00 2014-12-10 07:37:25.909 344 15325.91 40.93 53565.49 88888.00 2014-12-10 07:37:26.409 344 15325.94 40.98 53565.48 88888.00 2014-12-10 07:37:26.909 344 15325.89 40.94 53565.51 88888.00 2014-12-10 07:37:27.409 344 15325.92 40.89 53565.54 88888.00 2014-12-10 07:37:27.909 344 15325.89 40.86 53565.58 88888.00 2014-12-10 07:37:28.409 344 15325.90 40.85 53565.58 88888.00 2014-12-10 07:37:28.909 344 15325.91 40.86 53565.57 88888.00 2014-12-10 07:37:29.409 344 15325.90 40.87 53565.57 88888.00 2014-12-10 07:37:29.909 344 15325.90 40.85 53565.52 88888.00 2014-12-10 07:37:30.409 344 15325.89 40.83 53565.45 88888.00 2014-12-10 07:37:30.909 344 15325.90 40.89 53565.55 88888.00 2014-12-10 07:37:31.409 344 15325.95 40.87 53565.55 88888.00 2014-12-10 07:37:31.909 344 15325.98 40.82 53565.53 88888.00 2014-12-10 07:37:32.409 344 15325.96 40.84 53565.49 88888.00 2014-12-10 07:37:32.909 344 15325.91 40.83 53565.47 88888.00 2014-12-10 07:37:33.409 344 15325.89 40.81 53565.44 88888.00 2014-12-10 07:37:33.909 344 15325.89 40.78 53565.42 88888.00 2014-12-10 07:37:34.409 344 15325.88 40.76 53565.43 88888.00 2014-12-10 07:37:34.909 344 15325.81 40.81 53565.44 88888.00 2014-12-10 07:37:35.409 344 15325.81 40.81 53565.47 88888.00 2014-12-10 07:37:35.909 344 15325.81 40.77 53565.48 88888.00 2014-12-10 07:37:36.409 344 15325.81 40.77 53565.46 88888.00 2014-12-10 07:37:36.909 344 15325.78 40.78 53565.47 88888.00 2014-12-10 07:37:37.409 344 15325.79 40.77 53565.47 88888.00 2014-12-10 07:37:37.909 344 15325.78 40.78 53565.48 88888.00 2014-12-10 07:37:38.409 344 15325.74 40.76 53565.51 88888.00 2014-12-10 07:37:38.909 344 15325.71 40.75 53565.47 88888.00 2014-12-10 07:37:39.409 344 15325.72 40.73 53565.47 88888.00 2014-12-10 07:37:39.909 344 15325.72 40.73 53565.45 88888.00 2014-12-10 07:37:40.409 344 15325.69 40.79 53565.45 88888.00 2014-12-10 07:37:40.909 344 15325.68 40.79 53565.42 88888.00 2014-12-10 07:37:41.409 344 15325.68 40.77 53565.38 88888.00 2014-12-10 07:37:41.909 344 15325.63 40.78 53565.35 88888.00 2014-12-10 07:37:42.409 344 15325.61 40.78 53565.34 88888.00 2014-12-10 07:37:42.909 344 15325.64 40.82 53565.37 88888.00 2014-12-10 07:37:43.409 344 15325.65 40.82 53565.40 88888.00 2014-12-10 07:37:43.909 344 15325.63 40.81 53565.38 88888.00 2014-12-10 07:37:44.409 344 15325.68 40.85 53565.36 88888.00 2014-12-10 07:37:44.909 344 15325.68 40.84 53565.29 88888.00 2014-12-10 07:37:45.409 344 15325.65 40.86 53565.24 88888.00 2014-12-10 07:37:45.909 344 15325.69 40.89 53565.27 88888.00 2014-12-10 07:37:46.409 344 15325.73 40.93 53565.28 88888.00 2014-12-10 07:37:46.909 344 15325.72 40.94 53565.32 88888.00 2014-12-10 07:37:47.409 344 15325.72 40.96 53565.34 88888.00 2014-12-10 07:37:47.909 344 15325.77 40.95 53565.35 88888.00 2014-12-10 07:37:48.409 344 15325.74 40.92 53565.37 88888.00 2014-12-10 07:37:48.909 344 15325.78 40.90 53565.37 88888.00 2014-12-10 07:37:49.409 344 15325.79 40.89 53565.34 88888.00 2014-12-10 07:37:49.909 344 15325.81 40.91 53565.33 88888.00 2014-12-10 07:37:50.409 344 15325.87 40.91 53565.38 88888.00 2014-12-10 07:37:50.909 344 15325.86 40.93 53565.36 88888.00 2014-12-10 07:37:51.409 344 15325.85 40.93 53565.40 88888.00 2014-12-10 07:37:51.909 344 15325.85 40.90 53565.41 88888.00 2014-12-10 07:37:52.409 344 15325.85 40.89 53565.38 88888.00 2014-12-10 07:37:52.909 344 15325.88 40.92 53565.33 88888.00 2014-12-10 07:37:53.409 344 15325.89 40.98 53565.36 88888.00 2014-12-10 07:37:53.909 344 15325.88 40.99 53565.33 88888.00 2014-12-10 07:37:54.409 344 15325.87 40.96 53565.36 88888.00 2014-12-10 07:37:54.909 344 15325.89 40.96 53565.41 88888.00 2014-12-10 07:37:55.409 344 15325.90 41.00 53565.39 88888.00 2014-12-10 07:37:55.909 344 15325.95 41.04 53565.35 88888.00 2014-12-10 07:37:56.409 344 15326.03 41.05 53565.31 88888.00 2014-12-10 07:37:56.909 344 15325.98 41.07 53565.34 88888.00 2014-12-10 07:37:57.409 344 15325.98 41.04 53565.32 88888.00 2014-12-10 07:37:57.909 344 15325.98 41.02 53565.25 88888.00 2014-12-10 07:37:58.409 344 15326.00 41.04 53565.24 88888.00 2014-12-10 07:37:58.909 344 15325.98 41.07 53565.26 88888.00 2014-12-10 07:37:59.409 344 15325.97 41.05 53565.25 88888.00 2014-12-10 07:37:59.909 344 15325.97 41.03 53565.32 88888.00 2014-12-10 07:38:00.409 344 15325.99 40.98 53565.37 88888.00 2014-12-10 07:38:00.909 344 15325.96 41.03 53565.34 88888.00 2014-12-10 07:38:01.409 344 15325.91 41.11 53565.31 88888.00 2014-12-10 07:38:01.909 344 15325.95 41.18 53565.29 88888.00 2014-12-10 07:38:02.409 344 15325.91 41.18 53565.28 88888.00 2014-12-10 07:38:02.909 344 15325.87 41.18 53565.27 88888.00 2014-12-10 07:38:03.409 344 15325.86 41.15 53565.23 88888.00 2014-12-10 07:38:03.909 344 15325.89 41.15 53565.23 88888.00 2014-12-10 07:38:04.409 344 15325.87 41.17 53565.27 88888.00 2014-12-10 07:38:04.909 344 15325.80 41.16 53565.33 88888.00 2014-12-10 07:38:05.409 344 15325.82 41.10 53565.35 88888.00 2014-12-10 07:38:05.909 344 15325.85 41.08 53565.34 88888.00 2014-12-10 07:38:06.409 344 15325.83 41.10 53565.29 88888.00 2014-12-10 07:38:06.909 344 15325.82 41.10 53565.26 88888.00 2014-12-10 07:38:07.409 344 15325.82 41.08 53565.23 88888.00 2014-12-10 07:38:07.909 344 15325.83 41.10 53565.22 88888.00 2014-12-10 07:38:08.409 344 15325.83 41.17 53565.24 88888.00 2014-12-10 07:38:08.909 344 15325.82 41.15 53565.25 88888.00 2014-12-10 07:38:09.409 344 15325.80 41.18 53565.20 88888.00 2014-12-10 07:38:09.909 344 15325.77 41.18 53565.19 88888.00 2014-12-10 07:38:10.410 344 15325.80 41.20 53565.19 88888.00 2014-12-10 07:38:10.910 344 15325.77 41.15 53565.17 88888.00 2014-12-10 07:38:11.410 344 15325.78 41.13 53565.19 88888.00 2014-12-10 07:38:11.910 344 15325.74 41.18 53565.18 88888.00 2014-12-10 07:38:12.410 344 15325.76 41.21 53565.22 88888.00 2014-12-10 07:38:12.910 344 15325.77 41.20 53565.23 88888.00 2014-12-10 07:38:13.410 344 15325.79 41.22 53565.16 88888.00 2014-12-10 07:38:13.910 344 15325.78 41.25 53565.16 88888.00 2014-12-10 07:38:14.410 344 15325.81 41.24 53565.14 88888.00 2014-12-10 07:38:14.910 344 15325.87 41.22 53565.12 88888.00 2014-12-10 07:38:15.410 344 15325.88 41.26 53565.12 88888.00 2014-12-10 07:38:15.910 344 15325.85 41.30 53565.08 88888.00 2014-12-10 07:38:16.410 344 15325.86 41.31 53565.05 88888.00 2014-12-10 07:38:16.910 344 15325.86 41.30 53565.01 88888.00 2014-12-10 07:38:17.410 344 15325.86 41.34 53565.06 88888.00 2014-12-10 07:38:17.910 344 15325.82 41.30 53565.03 88888.00 2014-12-10 07:38:18.410 344 15325.78 41.26 53565.05 88888.00 2014-12-10 07:38:18.910 344 15325.79 41.29 53565.07 88888.00 2014-12-10 07:38:19.410 344 15325.80 41.28 53564.99 88888.00 2014-12-10 07:38:19.910 344 15325.78 41.30 53565.05 88888.00 2014-12-10 07:38:20.410 344 15325.77 41.33 53565.04 88888.00 2014-12-10 07:38:20.910 344 15325.73 41.29 53564.99 88888.00 2014-12-10 07:38:21.410 344 15325.68 41.27 53564.97 88888.00 2014-12-10 07:38:21.910 344 15325.70 41.22 53564.93 88888.00 2014-12-10 07:38:22.410 344 15325.69 41.21 53564.94 88888.00 2014-12-10 07:38:22.910 344 15325.68 41.20 53564.98 88888.00 2014-12-10 07:38:23.410 344 15325.72 41.28 53564.98 88888.00 2014-12-10 07:38:23.910 344 15325.69 41.27 53564.97 88888.00 2014-12-10 07:38:24.410 344 15325.64 41.21 53565.01 88888.00 2014-12-10 07:38:24.910 344 15325.61 41.19 53565.02 88888.00 2014-12-10 07:38:25.410 344 15325.61 41.24 53564.97 88888.00 2014-12-10 07:38:25.910 344 15325.59 41.27 53564.96 88888.00 2014-12-10 07:38:26.410 344 15325.59 41.26 53565.01 88888.00 2014-12-10 07:38:26.910 344 15325.56 41.22 53565.00 88888.00 2014-12-10 07:38:27.410 344 15325.52 41.24 53564.94 88888.00 2014-12-10 07:38:27.910 344 15325.50 41.27 53564.93 88888.00 2014-12-10 07:38:28.410 344 15325.49 41.25 53564.93 88888.00 2014-12-10 07:38:28.910 344 15325.51 41.25 53564.96 88888.00 2014-12-10 07:38:29.410 344 15325.51 41.24 53564.94 88888.00 2014-12-10 07:38:29.910 344 15325.50 41.25 53564.92 88888.00 2014-12-10 07:38:30.410 344 15325.50 41.27 53564.89 88888.00 2014-12-10 07:38:30.910 344 15325.42 41.24 53564.87 88888.00 2014-12-10 07:38:31.410 344 15325.44 41.24 53564.89 88888.00 2014-12-10 07:38:31.910 344 15325.51 41.19 53564.92 88888.00 2014-12-10 07:38:32.410 344 15325.47 41.19 53564.93 88888.00 2014-12-10 07:38:32.910 344 15325.51 41.24 53564.85 88888.00 2014-12-10 07:38:33.410 344 15325.50 41.26 53564.79 88888.00 2014-12-10 07:38:33.910 344 15325.53 41.29 53564.81 88888.00 2014-12-10 07:38:34.410 344 15325.53 41.30 53564.83 88888.00 2014-12-10 07:38:34.910 344 15325.55 41.27 53564.80 88888.00 2014-12-10 07:38:35.410 344 15325.59 41.27 53564.72 88888.00 2014-12-10 07:38:35.910 344 15325.56 41.24 53564.68 88888.00 2014-12-10 07:38:36.410 344 15325.62 41.24 53564.66 88888.00 2014-12-10 07:38:36.910 344 15325.67 41.25 53564.66 88888.00 2014-12-10 07:38:37.410 344 15325.65 41.26 53564.71 88888.00 2014-12-10 07:38:37.910 344 15325.69 41.27 53564.71 88888.00 2014-12-10 07:38:38.410 344 15325.69 41.30 53564.69 88888.00 2014-12-10 07:38:38.910 344 15325.64 41.26 53564.74 88888.00 2014-12-10 07:38:39.410 344 15325.61 41.25 53564.76 88888.00 2014-12-10 07:38:39.910 344 15325.61 41.26 53564.81 88888.00 2014-12-10 07:38:40.410 344 15325.65 41.28 53564.82 88888.00 2014-12-10 07:38:40.910 344 15325.65 41.29 53564.91 88888.00 2014-12-10 07:38:41.410 344 15325.67 41.28 53564.82 88888.00 2014-12-10 07:38:41.910 344 15325.67 41.33 53564.79 88888.00 2014-12-10 07:38:42.410 344 15325.70 41.36 53564.83 88888.00 2014-12-10 07:38:42.910 344 15325.70 41.34 53564.83 88888.00 2014-12-10 07:38:43.410 344 15325.76 41.30 53564.80 88888.00 2014-12-10 07:38:43.910 344 15325.76 41.26 53564.77 88888.00 2014-12-10 07:38:44.410 344 15325.73 41.28 53564.73 88888.00 2014-12-10 07:38:44.910 344 15325.74 41.30 53564.75 88888.00 2014-12-10 07:38:45.410 344 15325.79 41.34 53564.76 88888.00 2014-12-10 07:38:45.910 344 15325.86 41.35 53564.76 88888.00 2014-12-10 07:38:46.410 344 15325.82 41.34 53564.72 88888.00 2014-12-10 07:38:46.910 344 15325.87 41.38 53564.74 88888.00 2014-12-10 07:38:47.410 344 15325.92 41.42 53564.76 88888.00 2014-12-10 07:38:47.910 344 15325.95 41.39 53564.65 88888.00 2014-12-10 07:38:48.410 344 15325.96 41.39 53564.61 88888.00 2014-12-10 07:38:48.910 344 15325.97 41.42 53564.65 88888.00 2014-12-10 07:38:49.410 344 15326.03 41.42 53564.72 88888.00 2014-12-10 07:38:49.910 344 15326.08 41.41 53564.74 88888.00 2014-12-10 07:38:50.410 344 15326.07 41.42 53564.76 88888.00 2014-12-10 07:38:50.910 344 15326.10 41.42 53564.77 88888.00 2014-12-10 07:38:51.410 344 15326.13 41.41 53564.78 88888.00 2014-12-10 07:38:51.910 344 15326.14 41.37 53564.77 88888.00 2014-12-10 07:38:52.410 344 15326.14 41.38 53564.79 88888.00 2014-12-10 07:38:52.910 344 15326.13 41.39 53564.80 88888.00 2014-12-10 07:38:53.410 344 15326.18 41.38 53564.83 88888.00 2014-12-10 07:38:53.910 344 15326.22 41.34 53564.85 88888.00 2014-12-10 07:38:54.410 344 15326.25 41.36 53564.84 88888.00 2014-12-10 07:38:54.910 344 15326.22 41.37 53564.83 88888.00 2014-12-10 07:38:55.410 344 15326.26 41.36 53564.85 88888.00 2014-12-10 07:38:55.910 344 15326.27 41.44 53564.86 88888.00 2014-12-10 07:38:56.410 344 15326.26 41.45 53564.89 88888.00 2014-12-10 07:38:56.910 344 15326.25 41.45 53564.95 88888.00 2014-12-10 07:38:57.410 344 15326.25 41.48 53565.01 88888.00 2014-12-10 07:38:57.910 344 15326.22 41.55 53565.04 88888.00 2014-12-10 07:38:58.410 344 15326.17 41.53 53565.05 88888.00 2014-12-10 07:38:58.910 344 15326.21 41.52 53565.05 88888.00 2014-12-10 07:38:59.410 344 15326.25 41.53 53565.11 88888.00 2014-12-10 07:38:59.910 344 15326.31 41.55 53565.09 88888.00 2014-12-10 07:39:00.410 344 15326.32 41.59 53565.05 88888.00 2014-12-10 07:39:00.910 344 15326.34 41.61 53565.07 88888.00 2014-12-10 07:39:01.410 344 15326.36 41.60 53565.04 88888.00 2014-12-10 07:39:01.910 344 15326.43 41.61 53565.11 88888.00 2014-12-10 07:39:02.410 344 15326.48 41.68 53565.19 88888.00 2014-12-10 07:39:02.910 344 15326.51 41.73 53565.25 88888.00 2014-12-10 07:39:03.410 344 15326.53 41.69 53565.21 88888.00 2014-12-10 07:39:03.910 344 15326.54 41.68 53565.13 88888.00 2014-12-10 07:39:04.410 344 15326.55 41.69 53565.17 88888.00 2014-12-10 07:39:04.910 344 15326.55 41.73 53565.17 88888.00 2014-12-10 07:39:05.410 344 15326.60 41.72 53565.24 88888.00 2014-12-10 07:39:05.910 344 15326.62 41.74 53565.28 88888.00 2014-12-10 07:39:06.410 344 15326.67 41.77 53565.22 88888.00 2014-12-10 07:39:06.910 344 15326.65 41.77 53565.27 88888.00 2014-12-10 07:39:07.410 344 15326.67 41.78 53565.34 88888.00 2014-12-10 07:39:07.910 344 15326.71 41.74 53565.34 88888.00 2014-12-10 07:39:08.410 344 15326.79 41.79 53565.27 88888.00 2014-12-10 07:39:08.910 344 15326.80 41.84 53565.32 88888.00 2014-12-10 07:39:09.410 344 15326.79 41.82 53565.34 88888.00 2014-12-10 07:39:09.910 344 15326.78 41.87 53565.33 88888.00 2014-12-10 07:39:10.410 344 15326.78 41.93 53565.29 88888.00 2014-12-10 07:39:10.910 344 15326.82 41.93 53565.35 88888.00 2014-12-10 07:39:11.410 344 15326.86 41.93 53565.36 88888.00 2014-12-10 07:39:11.910 344 15326.88 41.96 53565.37 88888.00 2014-12-10 07:39:12.410 344 15326.81 42.02 53565.39 88888.00 2014-12-10 07:39:12.910 344 15326.83 42.00 53565.34 88888.00 2014-12-10 07:39:13.410 344 15326.88 42.00 53565.33 88888.00 2014-12-10 07:39:13.910 344 15326.87 41.98 53565.29 88888.00 2014-12-10 07:39:14.410 344 15326.87 41.98 53565.37 88888.00 2014-12-10 07:39:14.910 344 15326.89 41.99 53565.45 88888.00 2014-12-10 07:39:15.410 344 15326.94 42.07 53565.49 88888.00 2014-12-10 07:39:15.910 344 15326.98 42.10 53565.52 88888.00 2014-12-10 07:39:16.410 344 15326.94 42.10 53565.48 88888.00 2014-12-10 07:39:16.910 344 15326.99 42.08 53565.49 88888.00 2014-12-10 07:39:17.410 344 15326.99 42.13 53565.51 88888.00 2014-12-10 07:39:17.910 344 15326.96 42.14 53565.52 88888.00 2014-12-10 07:39:18.410 344 15327.04 42.10 53565.52 88888.00 2014-12-10 07:39:18.910 344 15327.08 42.12 53565.49 88888.00 2014-12-10 07:39:19.410 344 15327.06 42.15 53565.48 88888.00 2014-12-10 07:39:19.910 344 15327.10 42.20 53565.49 88888.00 2014-12-10 07:39:20.410 344 15327.09 42.20 53565.54 88888.00 2014-12-10 07:39:20.910 344 15327.12 42.21 53565.59 88888.00 2014-12-10 07:39:21.410 344 15327.15 42.21 53565.57 88888.00 2014-12-10 07:39:21.910 344 15327.16 42.22 53565.58 88888.00 2014-12-10 07:39:22.410 344 15327.23 42.23 53565.62 88888.00 2014-12-10 07:39:22.910 344 15327.23 42.22 53565.63 88888.00 2014-12-10 07:39:23.410 344 15327.25 42.28 53565.58 88888.00 2014-12-10 07:39:23.910 344 15327.26 42.30 53565.55 88888.00 2014-12-10 07:39:24.410 344 15327.26 42.33 53565.58 88888.00 2014-12-10 07:39:24.910 344 15327.26 42.34 53565.66 88888.00 2014-12-10 07:39:25.410 344 15327.26 42.33 53565.62 88888.00 2014-12-10 07:39:25.910 344 15327.31 42.34 53565.58 88888.00 2014-12-10 07:39:26.410 344 15327.31 42.41 53565.60 88888.00 2014-12-10 07:39:26.910 344 15327.28 42.42 53565.64 88888.00 2014-12-10 07:39:27.410 344 15327.27 42.42 53565.68 88888.00 2014-12-10 07:39:27.910 344 15327.28 42.46 53565.67 88888.00 2014-12-10 07:39:28.410 344 15327.26 42.43 53565.66 88888.00 2014-12-10 07:39:28.910 344 15327.25 42.40 53565.68 88888.00 2014-12-10 07:39:29.410 344 15327.30 42.43 53565.69 88888.00 2014-12-10 07:39:29.910 344 15327.30 42.45 53565.74 88888.00 2014-12-10 07:39:30.410 344 15327.28 42.40 53565.75 88888.00 2014-12-10 07:39:30.910 344 15327.32 42.37 53565.74 88888.00 2014-12-10 07:39:31.410 344 15327.32 42.38 53565.72 88888.00 2014-12-10 07:39:31.910 344 15327.28 42.42 53565.76 88888.00 2014-12-10 07:39:32.410 344 15327.27 42.47 53565.81 88888.00 2014-12-10 07:39:32.910 344 15327.27 42.46 53565.85 88888.00 2014-12-10 07:39:33.410 344 15327.30 42.41 53565.83 88888.00 2014-12-10 07:39:33.910 344 15327.28 42.43 53565.85 88888.00 2014-12-10 07:39:34.410 344 15327.25 42.42 53565.83 88888.00 2014-12-10 07:39:34.910 344 15327.21 42.51 53565.83 88888.00 2014-12-10 07:39:35.410 344 15327.21 42.54 53565.84 88888.00 2014-12-10 07:39:35.910 344 15327.24 42.52 53565.81 88888.00 2014-12-10 07:39:36.410 344 15327.21 42.55 53565.82 88888.00 2014-12-10 07:39:36.910 344 15327.19 42.55 53565.86 88888.00 2014-12-10 07:39:37.410 344 15327.19 42.58 53565.87 88888.00 2014-12-10 07:39:37.910 344 15327.16 42.60 53565.80 88888.00 2014-12-10 07:39:38.410 344 15327.08 42.63 53565.79 88888.00 2014-12-10 07:39:38.910 344 15327.09 42.67 53565.76 88888.00 2014-12-10 07:39:39.410 344 15327.12 42.66 53565.77 88888.00 2014-12-10 07:39:39.910 344 15327.13 42.62 53565.81 88888.00 2014-12-10 07:39:40.410 344 15327.13 42.66 53565.86 88888.00 2014-12-10 07:39:40.910 344 15327.16 42.69 53565.89 88888.00 2014-12-10 07:39:41.410 344 15327.18 42.67 53565.92 88888.00 2014-12-10 07:39:41.910 344 15327.22 42.64 53565.90 88888.00 2014-12-10 07:39:42.410 344 15327.21 42.66 53565.86 88888.00 2014-12-10 07:39:42.910 344 15327.24 42.71 53565.83 88888.00 2014-12-10 07:39:43.410 344 15327.26 42.72 53565.81 88888.00 2014-12-10 07:39:43.910 344 15327.34 42.75 53565.81 88888.00 2014-12-10 07:39:44.410 344 15327.33 42.77 53565.81 88888.00 2014-12-10 07:39:44.910 344 15327.32 42.80 53565.85 88888.00 2014-12-10 07:39:45.410 344 15327.30 42.80 53565.89 88888.00 2014-12-10 07:39:45.910 344 15327.36 42.82 53565.89 88888.00 2014-12-10 07:39:46.410 344 15327.42 42.83 53565.93 88888.00 2014-12-10 07:39:46.910 344 15327.39 42.84 53565.92 88888.00 2014-12-10 07:39:47.410 344 15327.49 42.84 53565.92 88888.00 2014-12-10 07:39:47.910 344 15327.57 42.86 53565.90 88888.00 2014-12-10 07:39:48.410 344 15327.60 42.86 53565.93 88888.00 2014-12-10 07:39:48.910 344 15327.64 42.89 53565.92 88888.00 2014-12-10 07:39:49.410 344 15327.75 42.90 53565.90 88888.00 2014-12-10 07:39:49.910 344 15327.75 42.93 53565.92 88888.00 2014-12-10 07:39:50.410 344 15327.76 42.93 53565.89 88888.00 2014-12-10 07:39:50.910 344 15327.86 42.95 53565.88 88888.00 2014-12-10 07:39:51.410 344 15327.87 42.95 53565.88 88888.00 2014-12-10 07:39:51.910 344 15327.90 42.94 53565.85 88888.00 2014-12-10 07:39:52.410 344 15327.94 42.98 53565.85 88888.00 2014-12-10 07:39:52.910 344 15328.02 42.97 53565.89 88888.00 2014-12-10 07:39:53.410 344 15328.05 43.03 53565.94 88888.00 2014-12-10 07:39:53.910 344 15328.05 43.05 53565.99 88888.00 2014-12-10 07:39:54.410 344 15328.06 43.02 53565.96 88888.00 2014-12-10 07:39:54.910 344 15328.12 43.05 53565.96 88888.00 2014-12-10 07:39:55.410 344 15328.14 43.07 53565.96 88888.00 2014-12-10 07:39:55.910 344 15328.21 43.07 53565.94 88888.00 2014-12-10 07:39:56.410 344 15328.20 43.07 53565.97 88888.00 2014-12-10 07:39:56.910 344 15328.27 43.10 53566.04 88888.00 2014-12-10 07:39:57.410 344 15328.30 43.14 53566.01 88888.00 2014-12-10 07:39:57.910 344 15328.24 43.11 53565.97 88888.00 2014-12-10 07:39:58.410 344 15328.23 43.11 53566.00 88888.00 2014-12-10 07:39:58.910 344 15328.29 43.12 53566.03 88888.00 2014-12-10 07:39:59.410 344 15328.27 43.07 53566.03 88888.00 2014-12-10 07:39:59.910 344 15328.26 43.07 53566.03 88888.00 2014-12-10 07:40:00.410 344 15328.24 43.06 53566.06 88888.00 2014-12-10 07:40:00.910 344 15328.22 43.05 53566.06 88888.00 2014-12-10 07:40:01.410 344 15328.23 43.09 53566.12 88888.00 2014-12-10 07:40:01.910 344 15328.20 43.08 53566.16 88888.00 2014-12-10 07:40:02.410 344 15328.17 43.10 53566.12 88888.00 2014-12-10 07:40:02.910 344 15328.17 43.10 53566.09 88888.00 2014-12-10 07:40:03.410 344 15328.17 43.08 53566.08 88888.00 2014-12-10 07:40:03.910 344 15328.12 43.05 53566.07 88888.00 2014-12-10 07:40:04.410 344 15328.12 43.01 53566.06 88888.00 2014-12-10 07:40:04.910 344 15328.08 43.08 53566.07 88888.00 2014-12-10 07:40:05.410 344 15328.06 43.11 53566.13 88888.00 2014-12-10 07:40:05.910 344 15328.03 43.08 53566.19 88888.00 2014-12-10 07:40:06.410 344 15328.05 43.10 53566.19 88888.00 2014-12-10 07:40:06.910 344 15328.05 43.17 53566.20 88888.00 2014-12-10 07:40:07.410 344 15327.99 43.21 53566.21 88888.00 2014-12-10 07:40:07.910 344 15328.00 43.20 53566.27 88888.00 2014-12-10 07:40:08.410 344 15328.00 43.23 53566.32 88888.00 2014-12-10 07:40:08.910 344 15327.95 43.21 53566.29 88888.00 2014-12-10 07:40:09.410 344 15327.94 43.28 53566.28 88888.00 2014-12-10 07:40:09.910 344 15327.97 43.26 53566.25 88888.00 2014-12-10 07:40:10.410 344 15327.91 43.23 53566.30 88888.00 2014-12-10 07:40:10.910 344 15327.88 43.23 53566.30 88888.00 2014-12-10 07:40:11.410 344 15327.88 43.26 53566.32 88888.00 2014-12-10 07:40:11.910 344 15327.93 43.32 53566.28 88888.00 2014-12-10 07:40:12.410 344 15327.95 43.38 53566.35 88888.00 2014-12-10 07:40:12.910 344 15327.95 43.41 53566.34 88888.00 2014-12-10 07:40:13.410 344 15327.96 43.42 53566.35 88888.00 2014-12-10 07:40:13.910 344 15327.98 43.40 53566.29 88888.00 2014-12-10 07:40:14.410 344 15328.04 43.41 53566.34 88888.00 2014-12-10 07:40:14.910 344 15328.03 43.46 53566.33 88888.00 2014-12-10 07:40:15.410 344 15328.04 43.52 53566.32 88888.00 2014-12-10 07:40:15.910 344 15328.08 43.55 53566.28 88888.00 2014-12-10 07:40:16.410 344 15328.09 43.60 53566.29 88888.00 2014-12-10 07:40:16.910 344 15328.12 43.61 53566.30 88888.00 2014-12-10 07:40:17.410 344 15328.21 43.63 53566.29 88888.00 2014-12-10 07:40:17.910 344 15328.22 43.64 53566.29 88888.00 2014-12-10 07:40:18.410 344 15328.30 43.68 53566.34 88888.00 2014-12-10 07:40:18.910 344 15328.32 43.72 53566.33 88888.00 2014-12-10 07:40:19.410 344 15328.31 43.76 53566.38 88888.00 2014-12-10 07:40:19.910 344 15328.34 43.73 53566.38 88888.00 2014-12-10 07:40:20.410 344 15328.41 43.70 53566.33 88888.00 2014-12-10 07:40:20.910 344 15328.45 43.64 53566.33 88888.00 2014-12-10 07:40:21.410 344 15328.45 43.68 53566.35 88888.00 2014-12-10 07:40:21.910 344 15328.51 43.71 53566.36 88888.00 2014-12-10 07:40:22.410 344 15328.62 43.68 53566.38 88888.00 2014-12-10 07:40:22.910 344 15328.61 43.68 53566.35 88888.00 2014-12-10 07:40:23.410 344 15328.66 43.71 53566.35 88888.00 2014-12-10 07:40:23.910 344 15328.68 43.75 53566.33 88888.00 2014-12-10 07:40:24.410 344 15328.67 43.77 53566.32 88888.00 2014-12-10 07:40:24.910 344 15328.67 43.79 53566.29 88888.00 2014-12-10 07:40:25.410 344 15328.66 43.78 53566.25 88888.00 2014-12-10 07:40:25.910 344 15328.66 43.79 53566.26 88888.00 2014-12-10 07:40:26.410 344 15328.66 43.78 53566.26 88888.00 2014-12-10 07:40:26.910 344 15328.62 43.79 53566.23 88888.00 2014-12-10 07:40:27.410 344 15328.63 43.81 53566.23 88888.00 2014-12-10 07:40:27.910 344 15328.67 43.79 53566.25 88888.00 2014-12-10 07:40:28.410 344 15328.69 43.78 53566.28 88888.00 2014-12-10 07:40:28.910 344 15328.66 43.79 53566.29 88888.00 2014-12-10 07:40:29.410 344 15328.60 43.77 53566.29 88888.00 2014-12-10 07:40:29.910 344 15328.58 43.80 53566.27 88888.00 2014-12-10 07:40:30.410 344 15328.59 43.81 53566.30 88888.00 2014-12-10 07:40:30.910 344 15328.50 43.78 53566.35 88888.00 2014-12-10 07:40:31.410 344 15328.50 43.77 53566.40 88888.00 2014-12-10 07:40:31.910 344 15328.50 43.75 53566.47 88888.00 2014-12-10 07:40:32.410 344 15328.48 43.72 53566.49 88888.00 2014-12-10 07:40:32.910 344 15328.43 43.73 53566.44 88888.00 2014-12-10 07:40:33.410 344 15328.41 43.78 53566.48 88888.00 2014-12-10 07:40:33.910 344 15328.44 43.81 53566.48 88888.00 2014-12-10 07:40:34.410 344 15328.38 43.86 53566.47 88888.00 2014-12-10 07:40:34.910 344 15328.32 43.90 53566.54 88888.00 2014-12-10 07:40:35.410 344 15328.31 43.88 53566.59 88888.00 2014-12-10 07:40:35.910 344 15328.30 43.87 53566.59 88888.00 2014-12-10 07:40:36.410 344 15328.31 43.83 53566.61 88888.00 2014-12-10 07:40:36.910 344 15328.32 43.80 53566.59 88888.00 2014-12-10 07:40:37.410 344 15328.27 43.85 53566.59 88888.00 2014-12-10 07:40:37.910 344 15328.30 43.84 53566.60 88888.00 2014-12-10 07:40:38.410 344 15328.30 43.84 53566.57 88888.00 2014-12-10 07:40:38.910 344 15328.30 43.86 53566.57 88888.00 2014-12-10 07:40:39.410 344 15328.29 43.86 53566.58 88888.00 2014-12-10 07:40:39.910 344 15328.36 43.84 53566.58 88888.00 2014-12-10 07:40:40.410 344 15328.38 43.87 53566.60 88888.00 2014-12-10 07:40:40.910 344 15328.35 43.87 53566.53 88888.00 2014-12-10 07:40:41.410 344 15328.35 43.88 53566.45 88888.00 2014-12-10 07:40:41.910 344 15328.42 43.92 53566.47 88888.00 2014-12-10 07:40:42.410 344 15328.44 43.87 53566.55 88888.00 2014-12-10 07:40:42.910 344 15328.47 43.93 53566.58 88888.00 2014-12-10 07:40:43.410 344 15328.44 43.93 53566.56 88888.00 2014-12-10 07:40:43.910 344 15328.40 43.93 53566.56 88888.00 2014-12-10 07:40:44.410 344 15328.39 43.97 53566.60 88888.00 2014-12-10 07:40:44.910 344 15328.34 44.01 53566.64 88888.00 2014-12-10 07:40:45.410 344 15328.36 44.00 53566.65 88888.00 2014-12-10 07:40:45.910 344 15328.36 43.98 53566.64 88888.00 2014-12-10 07:40:46.410 344 15328.40 44.05 53566.64 88888.00 2014-12-10 07:40:46.910 344 15328.43 44.06 53566.67 88888.00 2014-12-10 07:40:47.410 344 15328.41 44.05 53566.66 88888.00 2014-12-10 07:40:47.910 344 15328.40 44.03 53566.63 88888.00 2014-12-10 07:40:48.410 344 15328.39 44.02 53566.60 88888.00 2014-12-10 07:40:48.910 344 15328.41 44.06 53566.59 88888.00 2014-12-10 07:40:49.410 344 15328.39 44.03 53566.60 88888.00 2014-12-10 07:40:49.910 344 15328.39 43.98 53566.59 88888.00 2014-12-10 07:40:50.410 344 15328.40 44.02 53566.56 88888.00 2014-12-10 07:40:50.910 344 15328.39 44.05 53566.56 88888.00 2014-12-10 07:40:51.410 344 15328.40 44.09 53566.56 88888.00 2014-12-10 07:40:51.910 344 15328.41 44.10 53566.62 88888.00 2014-12-10 07:40:52.410 344 15328.35 44.06 53566.65 88888.00 2014-12-10 07:40:52.910 344 15328.40 44.04 53566.65 88888.00 2014-12-10 07:40:53.410 344 15328.41 44.06 53566.64 88888.00 2014-12-10 07:40:53.910 344 15328.41 44.06 53566.65 88888.00 2014-12-10 07:40:54.410 344 15328.39 44.10 53566.64 88888.00 2014-12-10 07:40:54.910 344 15328.43 44.15 53566.62 88888.00 2014-12-10 07:40:55.410 344 15328.44 44.19 53566.63 88888.00 2014-12-10 07:40:55.910 344 15328.40 44.20 53566.64 88888.00 2014-12-10 07:40:56.410 344 15328.36 44.22 53566.69 88888.00 2014-12-10 07:40:56.910 344 15328.31 44.27 53566.72 88888.00 2014-12-10 07:40:57.410 344 15328.31 44.26 53566.70 88888.00 2014-12-10 07:40:57.910 344 15328.29 44.29 53566.70 88888.00 2014-12-10 07:40:58.410 344 15328.27 44.32 53566.68 88888.00 2014-12-10 07:40:58.910 344 15328.26 44.36 53566.65 88888.00 2014-12-10 07:40:59.410 344 15328.25 44.37 53566.72 88888.00 2014-12-10 07:40:59.910 344 15328.29 44.35 53566.77 88888.00 2014-12-10 07:41:00.410 344 15328.31 44.33 53566.74 88888.00 2014-12-10 07:41:00.910 344 15328.27 44.33 53566.75 88888.00 2014-12-10 07:41:01.410 344 15328.25 44.31 53566.74 88888.00 2014-12-10 07:41:01.910 344 15328.23 44.38 53566.72 88888.00 2014-12-10 07:41:02.410 344 15328.24 44.44 53566.74 88888.00 2014-12-10 07:41:02.910 344 15328.24 44.48 53566.82 88888.00 2014-12-10 07:41:03.410 344 15328.29 44.53 53566.79 88888.00 2014-12-10 07:41:03.910 344 15328.30 44.52 53566.80 88888.00 2014-12-10 07:41:04.410 344 15328.30 44.49 53566.76 88888.00 2014-12-10 07:41:04.910 344 15328.29 44.48 53566.74 88888.00 2014-12-10 07:41:05.410 344 15328.30 44.48 53566.76 88888.00 2014-12-10 07:41:05.910 344 15328.39 44.50 53566.79 88888.00 2014-12-10 07:41:06.410 344 15328.41 44.52 53566.79 88888.00 2014-12-10 07:41:06.910 344 15328.39 44.48 53566.72 88888.00 2014-12-10 07:41:07.410 344 15328.41 44.50 53566.69 88888.00 2014-12-10 07:41:07.910 344 15328.45 44.50 53566.65 88888.00 2014-12-10 07:41:08.410 344 15328.49 44.50 53566.64 88888.00 2014-12-10 07:41:08.910 344 15328.51 44.49 53566.76 88888.00 2014-12-10 07:41:09.410 344 15328.56 44.53 53566.69 88888.00 2014-12-10 07:41:09.910 344 15328.58 44.54 53566.68 88888.00 2014-12-10 07:41:10.410 344 15328.59 44.49 53566.67 88888.00 2014-12-10 07:41:10.910 344 15328.66 44.46 53566.64 88888.00 2014-12-10 07:41:11.410 344 15328.70 44.44 53566.56 88888.00 2014-12-10 07:41:11.910 344 15328.69 44.41 53566.50 88888.00 2014-12-10 07:41:12.410 344 15328.73 44.41 53566.50 88888.00 2014-12-10 07:41:12.910 344 15328.73 44.41 53566.46 88888.00 2014-12-10 07:41:13.410 344 15328.81 44.40 53566.45 88888.00 2014-12-10 07:41:13.910 344 15328.87 44.36 53566.39 88888.00 2014-12-10 07:41:14.410 344 15328.87 44.37 53566.42 88888.00 2014-12-10 07:41:14.910 344 15328.89 44.35 53566.42 88888.00 2014-12-10 07:41:15.410 344 15328.86 44.32 53566.38 88888.00 2014-12-10 07:41:15.910 344 15328.87 44.30 53566.34 88888.00 2014-12-10 07:41:16.410 344 15328.90 44.28 53566.33 88888.00 2014-12-10 07:41:16.910 344 15328.90 44.27 53566.30 88888.00 2014-12-10 07:41:17.410 344 15328.87 44.27 53566.32 88888.00 2014-12-10 07:41:17.910 344 15328.85 44.22 53566.32 88888.00 2014-12-10 07:41:18.410 344 15328.82 44.19 53566.28 88888.00 2014-12-10 07:41:18.910 344 15328.81 44.19 53566.25 88888.00 2014-12-10 07:41:19.410 344 15328.85 44.16 53566.24 88888.00 2014-12-10 07:41:19.910 344 15328.87 44.15 53566.18 88888.00 2014-12-10 07:41:20.410 344 15328.77 44.11 53566.14 88888.00 2014-12-10 07:41:20.910 344 15328.68 44.11 53566.23 88888.00 2014-12-10 07:41:21.410 344 15328.68 44.11 53566.28 88888.00 2014-12-10 07:41:21.910 344 15328.67 44.09 53566.24 88888.00 2014-12-10 07:41:22.410 344 15328.62 44.10 53566.17 88888.00 2014-12-10 07:41:22.910 344 15328.58 44.10 53566.21 88888.00 2014-12-10 07:41:23.410 344 15328.53 44.09 53566.22 88888.00 2014-12-10 07:41:23.910 344 15328.51 44.10 53566.21 88888.00 2014-12-10 07:41:24.410 344 15328.42 44.12 53566.27 88888.00 2014-12-10 07:41:24.910 344 15328.34 44.07 53566.27 88888.00 2014-12-10 07:41:25.410 344 15328.35 44.09 53566.24 88888.00 2014-12-10 07:41:25.910 344 15328.32 44.10 53566.25 88888.00 2014-12-10 07:41:26.410 344 15328.23 44.06 53566.33 88888.00 2014-12-10 07:41:26.910 344 15328.18 44.11 53566.33 88888.00 2014-12-10 07:41:27.410 344 15328.15 44.16 53566.33 88888.00 2014-12-10 07:41:27.910 344 15328.11 44.19 53566.35 88888.00 2014-12-10 07:41:28.410 344 15328.05 44.15 53566.38 88888.00 2014-12-10 07:41:28.910 344 15327.98 44.16 53566.34 88888.00 2014-12-10 07:41:29.410 344 15327.97 44.19 53566.28 88888.00 2014-12-10 07:41:29.910 344 15327.90 44.28 53566.26 88888.00 2014-12-10 07:41:30.410 344 15327.91 44.30 53566.28 88888.00 2014-12-10 07:41:30.910 344 15327.87 44.32 53566.30 88888.00 2014-12-10 07:41:31.410 344 15327.86 44.32 53566.32 88888.00 2014-12-10 07:41:31.910 344 15327.88 44.37 53566.34 88888.00 2014-12-10 07:41:32.410 344 15327.87 44.39 53566.37 88888.00 2014-12-10 07:41:32.910 344 15327.81 44.41 53566.40 88888.00 2014-12-10 07:41:33.410 344 15327.79 44.44 53566.42 88888.00 2014-12-10 07:41:33.910 344 15327.87 44.42 53566.46 88888.00 2014-12-10 07:41:34.410 344 15327.88 44.47 53566.48 88888.00 2014-12-10 07:41:34.910 344 15327.86 44.58 53566.46 88888.00 2014-12-10 07:41:35.410 344 15327.82 44.59 53566.43 88888.00 2014-12-10 07:41:35.910 344 15327.80 44.58 53566.36 88888.00 2014-12-10 07:41:36.410 344 15327.84 44.56 53566.35 88888.00 2014-12-10 07:41:36.910 344 15327.84 44.58 53566.32 88888.00 2014-12-10 07:41:37.410 344 15327.87 44.61 53566.29 88888.00 2014-12-10 07:41:37.910 344 15327.96 44.61 53566.26 88888.00 2014-12-10 07:41:38.410 344 15328.00 44.66 53566.20 88888.00 2014-12-10 07:41:38.910 344 15327.99 44.63 53566.22 88888.00 2014-12-10 07:41:39.410 344 15327.99 44.59 53566.25 88888.00 2014-12-10 07:41:39.910 344 15328.05 44.63 53566.23 88888.00 2014-12-10 07:41:40.410 344 15328.09 44.65 53566.24 88888.00 2014-12-10 07:41:40.910 344 15328.16 44.67 53566.22 88888.00 2014-12-10 07:41:41.410 344 15328.17 44.66 53566.25 88888.00 2014-12-10 07:41:41.910 344 15328.13 44.63 53566.21 88888.00 2014-12-10 07:41:42.410 344 15328.17 44.59 53566.22 88888.00 2014-12-10 07:41:42.910 344 15328.17 44.58 53566.14 88888.00 2014-12-10 07:41:43.410 344 15328.20 44.58 53566.14 88888.00 2014-12-10 07:41:43.910 344 15328.23 44.59 53566.12 88888.00 2014-12-10 07:41:44.410 344 15328.24 44.59 53566.06 88888.00 2014-12-10 07:41:44.910 344 15328.25 44.62 53566.01 88888.00 2014-12-10 07:41:45.410 344 15328.23 44.57 53566.04 88888.00 2014-12-10 07:41:45.910 344 15328.27 44.54 53566.04 88888.00 2014-12-10 07:41:46.410 344 15328.32 44.50 53566.06 88888.00 2014-12-10 07:41:46.910 344 15328.27 44.47 53566.08 88888.00 2014-12-10 07:41:47.410 344 15328.30 44.46 53566.09 88888.00 2014-12-10 07:41:47.910 344 15328.29 44.46 53566.06 88888.00 2014-12-10 07:41:48.410 344 15328.32 44.41 53566.00 88888.00 2014-12-10 07:41:48.910 344 15328.26 44.41 53566.00 88888.00 2014-12-10 07:41:49.410 344 15328.25 44.42 53566.02 88888.00 2014-12-10 07:41:49.910 344 15328.24 44.45 53566.03 88888.00 2014-12-10 07:41:50.410 344 15328.16 44.41 53566.06 88888.00 2014-12-10 07:41:50.910 344 15328.13 44.40 53566.03 88888.00 2014-12-10 07:41:51.410 344 15328.09 44.42 53566.01 88888.00 2014-12-10 07:41:51.910 344 15328.14 44.40 53566.02 88888.00 2014-12-10 07:41:52.410 344 15328.05 44.38 53566.02 88888.00 2014-12-10 07:41:52.910 344 15327.98 44.37 53566.07 88888.00 2014-12-10 07:41:53.410 344 15327.91 44.38 53566.08 88888.00 2014-12-10 07:41:53.910 344 15327.86 44.39 53566.12 88888.00 2014-12-10 07:41:54.410 344 15327.81 44.37 53566.18 88888.00 2014-12-10 07:41:54.910 344 15327.80 44.40 53566.20 88888.00 2014-12-10 07:41:55.410 344 15327.76 44.42 53566.20 88888.00 2014-12-10 07:41:55.910 344 15327.77 44.44 53566.23 88888.00 2014-12-10 07:41:56.410 344 15327.71 44.45 53566.19 88888.00 2014-12-10 07:41:56.910 344 15327.67 44.47 53566.21 88888.00 2014-12-10 07:41:57.410 344 15327.64 44.49 53566.24 88888.00 2014-12-10 07:41:57.910 344 15327.66 44.44 53566.32 88888.00 2014-12-10 07:41:58.410 344 15327.67 44.40 53566.33 88888.00 2014-12-10 07:41:58.910 344 15327.61 44.39 53566.27 88888.00 2014-12-10 07:41:59.410 344 15327.59 44.40 53566.27 88888.00 2014-12-10 07:41:59.910 344 15327.60 44.38 53566.28 88888.00 2014-12-10 07:42:00.410 344 15327.60 44.37 53566.33 88888.00 2014-12-10 07:42:00.910 344 15327.55 44.39 53566.30 88888.00 2014-12-10 07:42:01.410 344 15327.53 44.42 53566.34 88888.00 2014-12-10 07:42:01.910 344 15327.55 44.44 53566.33 88888.00 2014-12-10 07:42:02.410 344 15327.62 44.46 53566.34 88888.00 2014-12-10 07:42:02.910 344 15327.62 44.46 53566.35 88888.00 2014-12-10 07:42:03.410 344 15327.58 44.44 53566.37 88888.00 2014-12-10 07:42:03.910 344 15327.55 44.44 53566.42 88888.00 2014-12-10 07:42:04.410 344 15327.51 44.42 53566.39 88888.00 2014-12-10 07:42:04.910 344 15327.51 44.44 53566.44 88888.00 2014-12-10 07:42:05.410 344 15327.48 44.50 53566.45 88888.00 2014-12-10 07:42:05.910 344 15327.52 44.50 53566.39 88888.00 2014-12-10 07:42:06.410 344 15327.51 44.50 53566.41 88888.00 2014-12-10 07:42:06.910 344 15327.46 44.50 53566.45 88888.00 2014-12-10 07:42:07.410 344 15327.45 44.50 53566.43 88888.00 2014-12-10 07:42:07.910 344 15327.48 44.55 53566.43 88888.00 2014-12-10 07:42:08.410 344 15327.48 44.58 53566.41 88888.00 2014-12-10 07:42:08.910 344 15327.48 44.57 53566.35 88888.00 2014-12-10 07:42:09.410 344 15327.45 44.58 53566.35 88888.00 2014-12-10 07:42:09.910 344 15327.50 44.56 53566.36 88888.00 2014-12-10 07:42:10.410 344 15327.49 44.57 53566.34 88888.00 2014-12-10 07:42:10.910 344 15327.52 44.56 53566.36 88888.00 2014-12-10 07:42:11.410 344 15327.58 44.53 53566.42 88888.00 2014-12-10 07:42:11.910 344 15327.60 44.59 53566.42 88888.00 2014-12-10 07:42:12.410 344 15327.60 44.58 53566.42 88888.00 2014-12-10 07:42:12.910 344 15327.61 44.58 53566.42 88888.00 2014-12-10 07:42:13.410 344 15327.62 44.61 53566.36 88888.00 2014-12-10 07:42:13.910 344 15327.66 44.62 53566.28 88888.00 2014-12-10 07:42:14.410 344 15327.71 44.63 53566.24 88888.00 2014-12-10 07:42:14.910 344 15327.75 44.59 53566.28 88888.00 2014-12-10 07:42:15.410 344 15327.76 44.59 53566.26 88888.00 2014-12-10 07:42:15.910 344 15327.79 44.64 53566.22 88888.00 2014-12-10 07:42:16.410 344 15327.78 44.66 53566.19 88888.00 2014-12-10 07:42:16.910 344 15327.80 44.64 53566.17 88888.00 2014-12-10 07:42:17.410 344 15327.85 44.73 53566.20 88888.00 2014-12-10 07:42:17.910 344 15327.90 44.76 53566.25 88888.00 2014-12-10 07:42:18.410 344 15327.93 44.74 53566.29 88888.00 2014-12-10 07:42:18.910 344 15327.91 44.75 53566.32 88888.00 2014-12-10 07:42:19.410 344 15327.90 44.70 53566.30 88888.00 2014-12-10 07:42:19.910 344 15327.93 44.70 53566.25 88888.00 2014-12-10 07:42:20.410 344 15327.99 44.73 53566.23 88888.00 2014-12-10 07:42:20.910 344 15328.00 44.75 53566.28 88888.00 2014-12-10 07:42:21.410 344 15327.99 44.73 53566.27 88888.00 2014-12-10 07:42:21.910 344 15327.94 44.72 53566.29 88888.00 2014-12-10 07:42:22.410 344 15327.94 44.75 53566.34 88888.00 2014-12-10 07:42:22.910 344 15327.94 44.71 53566.35 88888.00 2014-12-10 07:42:23.410 344 15327.96 44.68 53566.39 88888.00 2014-12-10 07:42:23.910 344 15327.99 44.71 53566.47 88888.00 2014-12-10 07:42:24.410 344 15328.03 44.74 53566.46 88888.00 2014-12-10 07:42:24.910 344 15328.00 44.73 53566.44 88888.00 2014-12-10 07:42:25.410 344 15327.97 44.74 53566.46 88888.00 2014-12-10 07:42:25.910 344 15327.94 44.73 53566.45 88888.00 2014-12-10 07:42:26.410 344 15327.91 44.64 53566.44 88888.00 2014-12-10 07:42:26.910 344 15327.90 44.64 53566.43 88888.00 2014-12-10 07:42:27.410 344 15327.91 44.63 53566.46 88888.00 2014-12-10 07:42:27.910 344 15327.91 44.63 53566.50 88888.00 2014-12-10 07:42:28.410 344 15327.90 44.64 53566.53 88888.00 2014-12-10 07:42:28.910 344 15327.89 44.68 53566.59 88888.00 2014-12-10 07:42:29.410 344 15327.91 44.71 53566.60 88888.00 2014-12-10 07:42:29.910 344 15327.93 44.70 53566.61 88888.00 2014-12-10 07:42:30.410 344 15327.90 44.67 53566.62 88888.00 2014-12-10 07:42:30.910 344 15327.94 44.71 53566.61 88888.00 2014-12-10 07:42:31.410 344 15327.86 44.72 53566.65 88888.00 2014-12-10 07:42:31.910 344 15327.82 44.76 53566.67 88888.00 2014-12-10 07:42:32.410 344 15327.78 44.82 53566.72 88888.00 2014-12-10 07:42:32.910 344 15327.79 44.81 53566.72 88888.00 2014-12-10 07:42:33.410 344 15327.80 44.81 53566.74 88888.00 2014-12-10 07:42:33.910 344 15327.80 44.84 53566.72 88888.00 2014-12-10 07:42:34.410 344 15327.78 44.84 53566.73 88888.00 2014-12-10 07:42:34.910 344 15327.76 44.91 53566.74 88888.00 2014-12-10 07:42:35.410 344 15327.76 44.91 53566.76 88888.00 2014-12-10 07:42:35.910 344 15327.76 44.88 53566.79 88888.00 2014-12-10 07:42:36.410 344 15327.75 44.89 53566.80 88888.00 2014-12-10 07:42:36.910 344 15327.77 44.97 53566.84 88888.00 2014-12-10 07:42:37.410 344 15327.79 45.00 53566.85 88888.00 2014-12-10 07:42:37.910 344 15327.86 45.04 53566.86 88888.00 2014-12-10 07:42:38.410 344 15327.91 45.07 53566.83 88888.00 2014-12-10 07:42:38.910 344 15327.88 45.14 53566.86 88888.00 2014-12-10 07:42:39.410 344 15327.90 45.16 53566.88 88888.00 2014-12-10 07:42:39.910 344 15327.93 45.14 53566.93 88888.00 2014-12-10 07:42:40.411 344 15327.91 45.19 53566.94 88888.00 2014-12-10 07:42:40.911 344 15327.97 45.23 53566.90 88888.00 2014-12-10 07:42:41.411 344 15327.97 45.24 53566.87 88888.00 2014-12-10 07:42:41.911 344 15327.99 45.31 53566.85 88888.00 2014-12-10 07:42:42.411 344 15328.03 45.36 53566.90 88888.00 2014-12-10 07:42:42.911 344 15328.02 45.41 53566.90 88888.00 2014-12-10 07:42:43.411 344 15328.00 45.44 53566.84 88888.00 2014-12-10 07:42:43.911 344 15328.08 45.43 53566.84 88888.00 2014-12-10 07:42:44.411 344 15328.13 45.45 53566.92 88888.00 2014-12-10 07:42:44.911 344 15328.15 45.49 53566.90 88888.00 2014-12-10 07:42:45.411 344 15328.18 45.47 53566.96 88888.00 2014-12-10 07:42:45.911 344 15328.17 45.51 53566.89 88888.00 2014-12-10 07:42:46.411 344 15328.23 45.54 53566.87 88888.00 2014-12-10 07:42:46.911 344 15328.25 45.56 53566.86 88888.00 2014-12-10 07:42:47.411 344 15328.33 45.57 53566.83 88888.00 2014-12-10 07:42:47.911 344 15328.35 45.57 53566.84 88888.00 2014-12-10 07:42:48.411 344 15328.36 45.53 53566.89 88888.00 2014-12-10 07:42:48.911 344 15328.42 45.58 53566.94 88888.00 2014-12-10 07:42:49.411 344 15328.50 45.59 53566.92 88888.00 2014-12-10 07:42:49.911 344 15328.56 45.60 53566.92 88888.00 2014-12-10 07:42:50.411 344 15328.59 45.59 53566.89 88888.00 2014-12-10 07:42:50.911 344 15328.60 45.57 53566.90 88888.00 2014-12-10 07:42:51.411 344 15328.61 45.57 53566.86 88888.00 2014-12-10 07:42:51.911 344 15328.62 45.60 53566.82 88888.00 2014-12-10 07:42:52.411 344 15328.62 45.62 53566.78 88888.00 2014-12-10 07:42:52.911 344 15328.67 45.61 53566.82 88888.00 2014-12-10 07:42:53.411 344 15328.73 45.61 53566.87 88888.00 2014-12-10 07:42:53.911 344 15328.76 45.62 53566.87 88888.00 2014-12-10 07:42:54.411 344 15328.76 45.61 53566.85 88888.00 2014-12-10 07:42:54.911 344 15328.78 45.60 53566.84 88888.00 2014-12-10 07:42:55.411 344 15328.81 45.57 53566.84 88888.00 2014-12-10 07:42:55.911 344 15328.85 45.54 53566.87 88888.00 2014-12-10 07:42:56.411 344 15328.81 45.58 53566.88 88888.00 2014-12-10 07:42:56.911 344 15328.86 45.60 53566.94 88888.00 2014-12-10 07:42:57.411 344 15328.85 45.62 53566.93 88888.00 2014-12-10 07:42:57.911 344 15328.88 45.58 53566.85 88888.00 2014-12-10 07:42:58.411 344 15328.87 45.54 53566.88 88888.00 2014-12-10 07:42:58.911 344 15328.86 45.56 53566.90 88888.00 2014-12-10 07:42:59.411 344 15328.87 45.57 53566.86 88888.00 2014-12-10 07:42:59.911 344 15328.94 45.54 53566.85 88888.00 2014-12-10 07:43:00.411 344 15328.95 45.57 53566.86 88888.00 2014-12-10 07:43:00.911 344 15328.91 45.56 53566.85 88888.00 2014-12-10 07:43:01.411 344 15328.91 45.53 53566.86 88888.00 2014-12-10 07:43:01.911 344 15328.98 45.53 53566.93 88888.00 2014-12-10 07:43:02.411 344 15329.00 45.53 53566.93 88888.00 2014-12-10 07:43:02.911 344 15329.02 45.52 53566.88 88888.00 2014-12-10 07:43:03.411 344 15329.00 45.51 53566.85 88888.00 2014-12-10 07:43:03.911 344 15329.02 45.50 53566.87 88888.00 2014-12-10 07:43:04.411 344 15328.99 45.48 53566.97 88888.00 2014-12-10 07:43:04.911 344 15329.07 45.51 53567.00 88888.00 2014-12-10 07:43:05.411 344 15329.13 45.49 53566.98 88888.00 2014-12-10 07:43:05.911 344 15329.15 45.50 53566.99 88888.00 2014-12-10 07:43:06.411 344 15329.17 45.51 53567.01 88888.00 2014-12-10 07:43:06.911 344 15329.22 45.54 53566.95 88888.00 2014-12-10 07:43:07.411 344 15329.22 45.60 53566.90 88888.00 2014-12-10 07:43:07.911 344 15329.26 45.63 53566.94 88888.00 2014-12-10 07:43:08.411 344 15329.26 45.62 53566.97 88888.00 2014-12-10 07:43:08.911 344 15329.25 45.61 53566.93 88888.00 2014-12-10 07:43:09.411 344 15329.27 45.62 53566.86 88888.00 2014-12-10 07:43:09.911 344 15329.32 45.63 53566.86 88888.00 2014-12-10 07:43:10.411 344 15329.36 45.59 53566.88 88888.00 2014-12-10 07:43:10.911 344 15329.41 45.63 53566.88 88888.00 2014-12-10 07:43:11.411 344 15329.43 45.67 53566.88 88888.00 2014-12-10 07:43:11.911 344 15329.47 45.66 53566.90 88888.00 2014-12-10 07:43:12.411 344 15329.52 45.68 53566.93 88888.00 2014-12-10 07:43:12.911 344 15329.58 45.71 53566.86 88888.00 2014-12-10 07:43:13.411 344 15329.59 45.71 53566.88 88888.00 2014-12-10 07:43:13.911 344 15329.60 45.71 53566.92 88888.00 2014-12-10 07:43:14.411 344 15329.57 45.70 53566.98 88888.00 2014-12-10 07:43:14.911 344 15329.59 45.69 53566.99 88888.00 2014-12-10 07:43:15.411 344 15329.62 45.70 53566.99 88888.00 2014-12-10 07:43:15.911 344 15329.66 45.74 53567.00 88888.00 2014-12-10 07:43:16.411 344 15329.68 45.74 53566.92 88888.00 2014-12-10 07:43:16.911 344 15329.67 45.73 53566.89 88888.00 2014-12-10 07:43:17.411 344 15329.69 45.74 53566.87 88888.00 2014-12-10 07:43:17.911 344 15329.67 45.69 53566.88 88888.00 2014-12-10 07:43:18.411 344 15329.69 45.69 53566.90 88888.00 2014-12-10 07:43:18.911 344 15329.67 45.71 53566.94 88888.00 2014-12-10 07:43:19.411 344 15329.66 45.67 53566.96 88888.00 2014-12-10 07:43:19.911 344 15329.69 45.61 53567.00 88888.00 2014-12-10 07:43:20.411 344 15329.62 45.57 53567.04 88888.00 2014-12-10 07:43:20.911 344 15329.67 45.56 53567.02 88888.00 2014-12-10 07:43:21.411 344 15329.65 45.57 53567.02 88888.00 2014-12-10 07:43:21.911 344 15329.62 45.56 53567.04 88888.00 2014-12-10 07:43:22.411 344 15329.61 45.52 53567.05 88888.00 2014-12-10 07:43:22.911 344 15329.62 45.49 53567.09 88888.00 2014-12-10 07:43:23.411 344 15329.58 45.49 53567.09 88888.00 2014-12-10 07:43:23.911 344 15329.56 45.53 53567.04 88888.00 2014-12-10 07:43:24.411 344 15329.54 45.53 53567.00 88888.00 2014-12-10 07:43:24.911 344 15329.49 45.52 53566.98 88888.00 2014-12-10 07:43:25.411 344 15329.50 45.54 53567.03 88888.00 2014-12-10 07:43:25.911 344 15329.52 45.51 53567.07 88888.00 2014-12-10 07:43:26.411 344 15329.53 45.52 53567.14 88888.00 2014-12-10 07:43:26.911 344 15329.51 45.53 53567.22 88888.00 2014-12-10 07:43:27.411 344 15329.44 45.53 53567.24 88888.00 2014-12-10 07:43:27.911 344 15329.38 45.50 53567.26 88888.00 2014-12-10 07:43:28.411 344 15329.35 45.48 53567.27 88888.00 2014-12-10 07:43:28.911 344 15329.27 45.48 53567.24 88888.00 2014-12-10 07:43:29.411 344 15329.27 45.44 53567.26 88888.00 2014-12-10 07:43:29.911 344 15329.25 45.41 53567.35 88888.00 2014-12-10 07:43:30.411 344 15329.25 45.44 53567.31 88888.00 2014-12-10 07:43:30.911 344 15329.18 45.50 53567.29 88888.00 2014-12-10 07:43:31.411 344 15329.15 45.44 53567.30 88888.00 2014-12-10 07:43:31.911 344 15329.15 45.42 53567.27 88888.00 2014-12-10 07:43:32.411 344 15329.15 45.40 53567.30 88888.00 2014-12-10 07:43:32.911 344 15329.09 45.42 53567.44 88888.00 2014-12-10 07:43:33.411 344 15329.08 45.49 53567.49 88888.00 2014-12-10 07:43:33.911 344 15329.09 45.52 53567.51 88888.00 2014-12-10 07:43:34.411 344 15329.14 45.58 53567.51 88888.00 2014-12-10 07:43:34.911 344 15329.15 45.63 53567.54 88888.00 2014-12-10 07:43:35.411 344 15329.17 45.69 53567.55 88888.00 2014-12-10 07:43:35.911 344 15329.16 45.71 53567.62 88888.00 2014-12-10 07:43:36.411 344 15329.13 45.74 53567.64 88888.00 2014-12-10 07:43:36.911 344 15329.15 45.77 53567.67 88888.00 2014-12-10 07:43:37.411 344 15329.16 45.82 53567.65 88888.00 2014-12-10 07:43:37.911 344 15329.18 45.89 53567.68 88888.00 2014-12-10 07:43:38.411 344 15329.21 45.97 53567.77 88888.00 2014-12-10 07:43:38.911 344 15329.25 45.95 53567.83 88888.00 2014-12-10 07:43:39.411 344 15329.26 46.00 53567.88 88888.00 2014-12-10 07:43:39.911 344 15329.27 46.09 53567.90 88888.00 2014-12-10 07:43:40.411 344 15329.38 46.14 53567.96 88888.00 2014-12-10 07:43:40.911 344 15329.40 46.20 53567.96 88888.00 2014-12-10 07:43:41.411 344 15329.35 46.26 53567.96 88888.00 2014-12-10 07:43:41.911 344 15329.38 46.31 53567.99 88888.00 2014-12-10 07:43:42.411 344 15329.47 46.37 53567.99 88888.00 2014-12-10 07:43:42.911 344 15329.50 46.42 53567.96 88888.00 2014-12-10 07:43:43.411 344 15329.57 46.52 53567.93 88888.00 2014-12-10 07:43:43.911 344 15329.61 46.62 53567.94 88888.00 2014-12-10 07:43:44.411 344 15329.61 46.64 53568.01 88888.00 2014-12-10 07:43:44.911 344 15329.66 46.70 53568.10 88888.00 2014-12-10 07:43:45.411 344 15329.77 46.69 53568.14 88888.00 2014-12-10 07:43:45.911 344 15329.87 46.74 53568.14 88888.00 2014-12-10 07:43:46.411 344 15329.85 46.81 53568.08 88888.00 2014-12-10 07:43:46.911 344 15329.85 46.89 53568.13 88888.00 2014-12-10 07:43:47.411 344 15329.90 46.91 53568.18 88888.00 2014-12-10 07:43:47.911 344 15329.94 46.96 53568.16 88888.00 2014-12-10 07:43:48.411 344 15330.02 46.99 53568.17 88888.00 2014-12-10 07:43:48.911 344 15330.07 46.98 53568.21 88888.00 2014-12-10 07:43:49.411 344 15330.08 47.03 53568.21 88888.00 2014-12-10 07:43:49.911 344 15330.11 47.06 53568.15 88888.00 2014-12-10 07:43:50.411 344 15330.17 47.07 53568.14 88888.00 2014-12-10 07:43:50.911 344 15330.16 47.08 53568.11 88888.00 2014-12-10 07:43:51.411 344 15330.14 47.10 53568.11 88888.00 2014-12-10 07:43:51.911 344 15330.14 47.15 53568.16 88888.00 2014-12-10 07:43:52.411 344 15330.13 47.15 53568.18 88888.00 2014-12-10 07:43:52.911 344 15330.16 47.13 53568.20 88888.00 2014-12-10 07:43:53.411 344 15330.17 47.10 53568.17 88888.00 2014-12-10 07:43:53.911 344 15330.22 47.10 53568.14 88888.00 2014-12-10 07:43:54.411 344 15330.22 47.12 53568.10 88888.00 2014-12-10 07:43:54.911 344 15330.23 47.18 53568.00 88888.00 2014-12-10 07:43:55.411 344 15330.20 47.15 53567.98 88888.00 2014-12-10 07:43:55.911 344 15330.29 47.12 53567.96 88888.00 2014-12-10 07:43:56.411 344 15330.29 47.07 53567.95 88888.00 2014-12-10 07:43:56.911 344 15330.26 47.06 53567.95 88888.00 2014-12-10 07:43:57.411 344 15330.29 47.03 53567.95 88888.00 2014-12-10 07:43:57.911 344 15330.24 47.04 53567.89 88888.00 2014-12-10 07:43:58.411 344 15330.21 47.03 53567.88 88888.00 2014-12-10 07:43:58.911 344 15330.20 47.01 53567.86 88888.00 2014-12-10 07:43:59.411 344 15330.23 46.98 53567.84 88888.00 2014-12-10 07:43:59.911 344 15330.23 46.97 53567.80 88888.00 2014-12-10 07:44:00.411 344 15330.20 46.92 53567.78 88888.00 2014-12-10 07:44:00.911 344 15330.17 46.89 53567.68 88888.00 2014-12-10 07:44:01.411 344 15330.15 46.82 53567.67 88888.00 2014-12-10 07:44:01.911 344 15330.19 46.81 53567.67 88888.00 2014-12-10 07:44:02.411 344 15330.22 46.79 53567.67 88888.00 2014-12-10 07:44:02.911 344 15330.29 46.74 53567.60 88888.00 2014-12-10 07:44:03.411 344 15330.28 46.72 53567.55 88888.00 2014-12-10 07:44:03.911 344 15330.25 46.70 53567.51 88888.00 2014-12-10 07:44:04.411 344 15330.22 46.65 53567.54 88888.00 2014-12-10 07:44:04.911 344 15330.28 46.58 53567.56 88888.00 2014-12-10 07:44:05.411 344 15330.33 46.56 53567.57 88888.00 2014-12-10 07:44:05.911 344 15330.28 46.53 53567.56 88888.00 2014-12-10 07:44:06.411 344 15330.29 46.52 53567.51 88888.00 2014-12-10 07:44:06.911 344 15330.32 46.49 53567.48 88888.00 2014-12-10 07:44:07.411 344 15330.35 46.44 53567.42 88888.00 2014-12-10 07:44:07.911 344 15330.35 46.36 53567.38 88888.00 2014-12-10 07:44:08.411 344 15330.40 46.36 53567.38 88888.00 2014-12-10 07:44:08.911 344 15330.44 46.34 53567.36 88888.00 2014-12-10 07:44:09.411 344 15330.48 46.30 53567.33 88888.00 2014-12-10 07:44:09.911 344 15330.47 46.32 53567.38 88888.00 2014-12-10 07:44:10.411 344 15330.48 46.31 53567.39 88888.00 2014-12-10 07:44:10.911 344 15330.44 46.29 53567.38 88888.00 2014-12-10 07:44:11.411 344 15330.40 46.31 53567.40 88888.00 2014-12-10 07:44:11.911 344 15330.39 46.29 53567.43 88888.00 2014-12-10 07:44:12.411 344 15330.38 46.26 53567.48 88888.00 2014-12-10 07:44:12.911 344 15330.37 46.23 53567.51 88888.00 2014-12-10 07:44:13.411 344 15330.32 46.25 53567.54 88888.00 2014-12-10 07:44:13.911 344 15330.24 46.22 53567.51 88888.00 2014-12-10 07:44:14.411 344 15330.23 46.20 53567.56 88888.00 2014-12-10 07:44:14.911 344 15330.20 46.21 53567.60 88888.00 2014-12-10 07:44:15.411 344 15330.13 46.20 53567.67 88888.00 2014-12-10 07:44:15.911 344 15330.10 46.19 53567.67 88888.00 2014-12-10 07:44:16.411 344 15330.10 46.27 53567.66 88888.00 2014-12-10 07:44:16.911 344 15330.04 46.31 53567.67 88888.00 2014-12-10 07:44:17.411 344 15330.01 46.29 53567.71 88888.00 2014-12-10 07:44:17.911 344 15329.95 46.28 53567.77 88888.00 2014-12-10 07:44:18.411 344 15329.88 46.26 53567.80 88888.00 2014-12-10 07:44:18.911 344 15329.86 46.30 53567.86 88888.00 2014-12-10 07:44:19.411 344 15329.83 46.35 53567.91 88888.00 2014-12-10 07:44:19.911 344 15329.83 46.39 53567.90 88888.00 2014-12-10 07:44:20.411 344 15329.79 46.38 53567.93 88888.00 2014-12-10 07:44:20.911 344 15329.76 46.39 53567.97 88888.00 2014-12-10 07:44:21.411 344 15329.72 46.39 53567.97 88888.00 2014-12-10 07:44:21.911 344 15329.71 46.44 53567.97 88888.00 2014-12-10 07:44:22.411 344 15329.72 46.47 53567.93 88888.00 2014-12-10 07:44:22.911 344 15329.70 46.49 53567.96 88888.00 2014-12-10 07:44:23.411 344 15329.71 46.51 53567.96 88888.00 2014-12-10 07:44:23.911 344 15329.70 46.48 53568.01 88888.00 2014-12-10 07:44:24.411 344 15329.67 46.52 53568.05 88888.00 2014-12-10 07:44:24.911 344 15329.66 46.52 53568.05 88888.00 2014-12-10 07:44:25.411 344 15329.70 46.57 53567.98 88888.00 2014-12-10 07:44:25.911 344 15329.72 46.58 53567.95 88888.00 2014-12-10 07:44:26.411 344 15329.71 46.58 53567.99 88888.00 2014-12-10 07:44:26.911 344 15329.69 46.56 53567.99 88888.00 2014-12-10 07:44:27.411 344 15329.67 46.54 53567.98 88888.00 2014-12-10 07:44:27.911 344 15329.63 46.57 53567.94 88888.00 2014-12-10 07:44:28.411 344 15329.68 46.64 53567.85 88888.00 2014-12-10 07:44:28.911 344 15329.69 46.66 53567.85 88888.00 2014-12-10 07:44:29.411 344 15329.71 46.69 53567.83 88888.00 2014-12-10 07:44:29.911 344 15329.69 46.68 53567.86 88888.00 2014-12-10 07:44:30.411 344 15329.69 46.72 53568.02 88888.00 2014-12-10 07:44:30.911 344 15329.74 46.79 53568.05 88888.00 2014-12-10 07:44:31.411 344 15329.76 46.80 53568.00 88888.00 2014-12-10 07:44:31.911 344 15329.75 46.79 53567.97 88888.00 2014-12-10 07:44:32.411 344 15329.81 46.83 53567.97 88888.00 2014-12-10 07:44:32.911 344 15329.80 46.86 53567.96 88888.00 2014-12-10 07:44:33.411 344 15329.81 46.83 53567.97 88888.00 2014-12-10 07:44:33.911 344 15329.89 46.78 53568.00 88888.00 2014-12-10 07:44:34.411 344 15329.89 46.77 53568.02 88888.00 2014-12-10 07:44:34.911 344 15329.93 46.83 53568.01 88888.00 2014-12-10 07:44:35.411 344 15329.93 46.84 53567.98 88888.00 2014-12-10 07:44:35.911 344 15329.98 46.86 53567.94 88888.00 2014-12-10 07:44:36.411 344 15329.99 46.91 53567.96 88888.00 2014-12-10 07:44:36.911 344 15329.98 46.95 53567.91 88888.00 2014-12-10 07:44:37.411 344 15329.99 46.96 53567.87 88888.00 2014-12-10 07:44:37.911 344 15330.07 47.01 53567.87 88888.00 2014-12-10 07:44:38.411 344 15330.08 47.07 53567.90 88888.00 2014-12-10 07:44:38.911 344 15330.16 47.09 53567.89 88888.00 2014-12-10 07:44:39.411 344 15330.19 47.09 53567.89 88888.00 2014-12-10 07:44:39.911 344 15330.19 47.06 53567.90 88888.00 2014-12-10 07:44:40.411 344 15330.17 47.09 53567.83 88888.00 2014-12-10 07:44:40.911 344 15330.19 47.12 53567.77 88888.00 2014-12-10 07:44:41.411 344 15330.16 47.12 53567.77 88888.00 2014-12-10 07:44:41.911 344 15330.20 47.16 53567.84 88888.00 2014-12-10 07:44:42.411 344 15330.26 47.18 53567.91 88888.00 2014-12-10 07:44:42.911 344 15330.28 47.16 53567.93 88888.00 2014-12-10 07:44:43.411 344 15330.30 47.17 53567.93 88888.00 2014-12-10 07:44:43.911 344 15330.31 47.22 53567.95 88888.00 2014-12-10 07:44:44.411 344 15330.32 47.22 53567.87 88888.00 2014-12-10 07:44:44.911 344 15330.33 47.26 53567.85 88888.00 2014-12-10 07:44:45.411 344 15330.39 47.30 53567.83 88888.00 2014-12-10 07:44:45.911 344 15330.44 47.31 53567.85 88888.00 2014-12-10 07:44:46.411 344 15330.41 47.29 53567.87 88888.00 2014-12-10 07:44:46.911 344 15330.46 47.29 53567.90 88888.00 2014-12-10 07:44:47.411 344 15330.51 47.30 53567.85 88888.00 2014-12-10 07:44:47.911 344 15330.55 47.33 53567.84 88888.00 2014-12-10 07:44:48.411 344 15330.56 47.35 53567.85 88888.00 2014-12-10 07:44:48.911 344 15330.60 47.38 53567.89 88888.00 2014-12-10 07:44:49.411 344 15330.58 47.40 53567.88 88888.00 2014-12-10 07:44:49.911 344 15330.55 47.39 53567.85 88888.00 2014-12-10 07:44:50.411 344 15330.56 47.39 53567.85 88888.00 2014-12-10 07:44:50.911 344 15330.64 47.38 53567.87 88888.00 2014-12-10 07:44:51.411 344 15330.68 47.35 53567.91 88888.00 2014-12-10 07:44:51.911 344 15330.71 47.38 53567.97 88888.00 2014-12-10 07:44:52.411 344 15330.73 47.35 53568.00 88888.00 2014-12-10 07:44:52.911 344 15330.74 47.33 53568.01 88888.00 2014-12-10 07:44:53.411 344 15330.74 47.29 53568.02 88888.00 2014-12-10 07:44:53.911 344 15330.71 47.33 53568.03 88888.00 2014-12-10 07:44:54.411 344 15330.71 47.36 53568.05 88888.00 2014-12-10 07:44:54.911 344 15330.77 47.40 53568.06 88888.00 2014-12-10 07:44:55.411 344 15330.73 47.39 53568.05 88888.00 2014-12-10 07:44:55.911 344 15330.83 47.40 53568.03 88888.00 2014-12-10 07:44:56.411 344 15330.85 47.44 53568.07 88888.00 2014-12-10 07:44:56.911 344 15330.89 47.46 53568.06 88888.00 2014-12-10 07:44:57.411 344 15330.94 47.43 53568.06 88888.00 2014-12-10 07:44:57.911 344 15330.99 47.41 53568.06 88888.00 2014-12-10 07:44:58.411 344 15331.01 47.42 53568.05 88888.00 2014-12-10 07:44:58.911 344 15331.05 47.39 53568.09 88888.00 2014-12-10 07:44:59.411 344 15331.11 47.41 53568.11 88888.00 2014-12-10 07:44:59.911 344 15331.12 47.41 53568.13 88888.00 2014-12-10 07:45:00.411 344 15331.13 47.41 53568.10 88888.00 2014-12-10 07:45:00.911 344 15331.19 47.41 53568.10 88888.00 2014-12-10 07:45:01.411 344 15331.21 47.42 53568.11 88888.00 2014-12-10 07:45:01.911 344 15331.23 47.42 53568.11 88888.00 2014-12-10 07:45:02.411 344 15331.25 47.47 53568.06 88888.00 2014-12-10 07:45:02.911 344 15331.29 47.40 53568.04 88888.00 2014-12-10 07:45:03.411 344 15331.31 47.42 53567.99 88888.00 2014-12-10 07:45:03.911 344 15331.35 47.48 53568.04 88888.00 2014-12-10 07:45:04.411 344 15331.34 47.39 53568.06 88888.00 2014-12-10 07:45:04.911 344 15331.38 47.39 53568.03 88888.00 2014-12-10 07:45:05.411 344 15331.35 47.42 53568.07 88888.00 2014-12-10 07:45:05.911 344 15331.38 47.42 53568.14 88888.00 2014-12-10 07:45:06.411 344 15331.42 47.36 53568.09 88888.00 2014-12-10 07:45:06.911 344 15331.42 47.39 53568.11 88888.00 2014-12-10 07:45:07.411 344 15331.44 47.41 53568.19 88888.00 2014-12-10 07:45:07.911 344 15331.44 47.41 53568.26 88888.00 2014-12-10 07:45:08.411 344 15331.47 47.41 53568.32 88888.00 2014-12-10 07:45:08.911 344 15331.51 47.43 53568.36 88888.00 2014-12-10 07:45:09.411 344 15331.43 47.42 53568.32 88888.00 2014-12-10 07:45:09.911 344 15331.44 47.43 53568.38 88888.00 2014-12-10 07:45:10.411 344 15331.44 47.40 53568.39 88888.00 2014-12-10 07:45:10.911 344 15331.40 47.36 53568.36 88888.00 2014-12-10 07:45:11.411 344 15331.44 47.44 53568.38 88888.00 2014-12-10 07:45:11.911 344 15331.44 47.43 53568.37 88888.00 2014-12-10 07:45:12.411 344 15331.46 47.48 53568.38 88888.00 2014-12-10 07:45:12.911 344 15331.42 47.55 53568.38 88888.00 2014-12-10 07:45:13.411 344 15331.39 47.56 53568.42 88888.00 2014-12-10 07:45:13.911 344 15331.38 47.56 53568.45 88888.00 2014-12-10 07:45:14.411 344 15331.38 47.55 53568.46 88888.00 2014-12-10 07:45:14.911 344 15331.42 47.56 53568.52 88888.00 2014-12-10 07:45:15.411 344 15331.43 47.56 53568.58 88888.00 2014-12-10 07:45:15.911 344 15331.46 47.58 53568.62 88888.00 2014-12-10 07:45:16.411 344 15331.47 47.58 53568.65 88888.00 2014-12-10 07:45:16.911 344 15331.47 47.60 53568.62 88888.00 2014-12-10 07:45:17.411 344 15331.47 47.66 53568.63 88888.00 2014-12-10 07:45:17.911 344 15331.50 47.68 53568.65 88888.00 2014-12-10 07:45:18.411 344 15331.50 47.70 53568.68 88888.00 2014-12-10 07:45:18.911 344 15331.51 47.73 53568.69 88888.00 2014-12-10 07:45:19.411 344 15331.53 47.73 53568.64 88888.00 2014-12-10 07:45:19.911 344 15331.52 47.74 53568.63 88888.00 2014-12-10 07:45:20.411 344 15331.58 47.76 53568.69 88888.00 2014-12-10 07:45:20.911 344 15331.53 47.74 53568.75 88888.00 2014-12-10 07:45:21.411 344 15331.59 47.74 53568.77 88888.00 2014-12-10 07:45:21.911 344 15331.58 47.78 53568.76 88888.00 2014-12-10 07:45:22.411 344 15331.59 47.77 53568.78 88888.00 2014-12-10 07:45:22.911 344 15331.58 47.82 53568.79 88888.00 2014-12-10 07:45:23.411 344 15331.57 47.86 53568.77 88888.00 2014-12-10 07:45:23.911 344 15331.58 47.84 53568.72 88888.00 2014-12-10 07:45:24.411 344 15331.61 47.85 53568.71 88888.00 2014-12-10 07:45:24.911 344 15331.62 47.84 53568.67 88888.00 2014-12-10 07:45:25.411 344 15331.64 47.86 53568.63 88888.00 2014-12-10 07:45:25.911 344 15331.68 47.84 53568.64 88888.00 2014-12-10 07:45:26.411 344 15331.75 47.79 53568.66 88888.00 2014-12-10 07:45:26.911 344 15331.78 47.82 53568.70 88888.00 2014-12-10 07:45:27.411 344 15331.83 47.86 53568.70 88888.00 2014-12-10 07:45:27.911 344 15331.84 47.84 53568.68 88888.00 2014-12-10 07:45:28.411 344 15331.88 47.83 53568.63 88888.00 2014-12-10 07:45:28.911 344 15331.91 47.81 53568.59 88888.00 2014-12-10 07:45:29.411 344 15331.91 47.79 53568.56 88888.00 2014-12-10 07:45:29.911 344 15331.93 47.76 53568.51 88888.00 2014-12-10 07:45:30.411 344 15331.98 47.76 53568.49 88888.00 2014-12-10 07:45:30.911 344 15331.98 47.81 53568.55 88888.00 2014-12-10 07:45:31.411 344 15332.01 47.84 53568.52 88888.00 2014-12-10 07:45:31.911 344 15332.03 47.84 53568.44 88888.00 2014-12-10 07:45:32.411 344 15332.03 47.78 53568.39 88888.00 2014-12-10 07:45:32.911 344 15332.06 47.74 53568.39 88888.00 2014-12-10 07:45:33.411 344 15332.03 47.73 53568.40 88888.00 2014-12-10 07:45:33.911 344 15332.06 47.75 53568.44 88888.00 2014-12-10 07:45:34.411 344 15332.16 47.76 53568.44 88888.00 2014-12-10 07:45:34.911 344 15332.16 47.77 53568.45 88888.00 2014-12-10 07:45:35.411 344 15332.18 47.77 53568.48 88888.00 2014-12-10 07:45:35.911 344 15332.15 47.78 53568.47 88888.00 2014-12-10 07:45:36.411 344 15332.11 47.81 53568.51 88888.00 2014-12-10 07:45:36.911 344 15332.10 47.84 53568.51 88888.00 2014-12-10 07:45:37.411 344 15332.09 47.84 53568.51 88888.00 2014-12-10 07:45:37.911 344 15332.07 47.82 53568.50 88888.00 2014-12-10 07:45:38.411 344 15332.06 47.84 53568.47 88888.00 2014-12-10 07:45:38.911 344 15332.03 47.86 53568.50 88888.00 2014-12-10 07:45:39.411 344 15332.00 47.87 53568.57 88888.00 2014-12-10 07:45:39.911 344 15332.04 47.89 53568.57 88888.00 2014-12-10 07:45:40.411 344 15332.01 47.85 53568.52 88888.00 2014-12-10 07:45:40.911 344 15332.04 47.86 53568.58 88888.00 2014-12-10 07:45:41.411 344 15332.04 47.91 53568.63 88888.00 2014-12-10 07:45:41.911 344 15332.02 47.91 53568.64 88888.00 2014-12-10 07:45:42.411 344 15332.02 47.89 53568.66 88888.00 2014-12-10 07:45:42.911 344 15332.04 47.84 53568.67 88888.00 2014-12-10 07:45:43.411 344 15332.03 47.84 53568.63 88888.00 2014-12-10 07:45:43.911 344 15332.04 47.84 53568.66 88888.00 2014-12-10 07:45:44.411 344 15332.07 47.81 53568.65 88888.00 2014-12-10 07:45:44.911 344 15332.05 47.77 53568.65 88888.00 2014-12-10 07:45:45.411 344 15332.03 47.78 53568.62 88888.00 2014-12-10 07:45:45.911 344 15332.03 47.78 53568.63 88888.00 2014-12-10 07:45:46.411 344 15332.03 47.78 53568.69 88888.00 2014-12-10 07:45:46.911 344 15332.04 47.77 53568.64 88888.00 2014-12-10 07:45:47.411 344 15332.07 47.79 53568.61 88888.00 2014-12-10 07:45:47.911 344 15332.06 47.82 53568.59 88888.00 2014-12-10 07:45:48.411 344 15332.04 47.79 53568.59 88888.00 2014-12-10 07:45:48.911 344 15332.06 47.81 53568.63 88888.00 2014-12-10 07:45:49.411 344 15332.09 47.81 53568.57 88888.00 2014-12-10 07:45:49.911 344 15332.07 47.76 53568.55 88888.00 2014-12-10 07:45:50.411 344 15332.06 47.67 53568.58 88888.00 2014-12-10 07:45:50.911 344 15332.11 47.63 53568.61 88888.00 2014-12-10 07:45:51.411 344 15332.10 47.59 53568.57 88888.00 2014-12-10 07:45:51.911 344 15332.04 47.55 53568.55 88888.00 2014-12-10 07:45:52.411 344 15331.97 47.56 53568.48 88888.00 2014-12-10 07:45:52.911 344 15331.97 47.56 53568.46 88888.00 2014-12-10 07:45:53.411 344 15331.98 47.57 53568.49 88888.00 2014-12-10 07:45:53.911 344 15332.01 47.57 53568.50 88888.00 2014-12-10 07:45:54.411 344 15332.02 47.55 53568.54 88888.00 2014-12-10 07:45:54.911 344 15332.00 47.51 53568.56 88888.00 2014-12-10 07:45:55.411 344 15331.97 47.48 53568.57 88888.00 2014-12-10 07:45:55.911 344 15331.94 47.43 53568.52 88888.00 2014-12-10 07:45:56.411 344 15331.92 47.44 53568.49 88888.00 2014-12-10 07:45:56.911 344 15331.88 47.42 53568.47 88888.00 2014-12-10 07:45:57.411 344 15331.82 47.40 53568.44 88888.00 2014-12-10 07:45:57.911 344 15331.79 47.34 53568.42 88888.00 2014-12-10 07:45:58.411 344 15331.80 47.32 53568.42 88888.00 2014-12-10 07:45:58.911 344 15331.79 47.36 53568.49 88888.00 2014-12-10 07:45:59.411 344 15331.71 47.31 53568.47 88888.00 2014-12-10 07:45:59.911 344 15331.69 47.27 53568.43 88888.00 2014-12-10 07:46:00.411 344 15331.68 47.30 53568.47 88888.00 2014-12-10 07:46:00.911 344 15331.66 47.30 53568.50 88888.00 2014-12-10 07:46:01.411 344 15331.58 47.34 53568.46 88888.00 2014-12-10 07:46:01.911 344 15331.48 47.39 53568.45 88888.00 2014-12-10 07:46:02.411 344 15331.46 47.38 53568.46 88888.00 2014-12-10 07:46:02.911 344 15331.46 47.36 53568.45 88888.00 2014-12-10 07:46:03.411 344 15331.47 47.40 53568.48 88888.00 2014-12-10 07:46:03.911 344 15331.48 47.40 53568.47 88888.00 2014-12-10 07:46:04.411 344 15331.47 47.36 53568.45 88888.00 2014-12-10 07:46:04.911 344 15331.47 47.38 53568.46 88888.00 2014-12-10 07:46:05.411 344 15331.48 47.40 53568.48 88888.00 2014-12-10 07:46:05.911 344 15331.50 47.46 53568.45 88888.00 2014-12-10 07:46:06.411 344 15331.49 47.43 53568.40 88888.00 2014-12-10 07:46:06.911 344 15331.50 47.40 53568.41 88888.00 2014-12-10 07:46:07.411 344 15331.50 47.38 53568.41 88888.00 2014-12-10 07:46:07.911 344 15331.46 47.41 53568.46 88888.00 2014-12-10 07:46:08.411 344 15331.48 47.44 53568.49 88888.00 2014-12-10 07:46:08.911 344 15331.52 47.43 53568.46 88888.00 2014-12-10 07:46:09.411 344 15331.56 47.44 53568.43 88888.00 2014-12-10 07:46:09.911 344 15331.57 47.43 53568.40 88888.00 2014-12-10 07:46:10.411 344 15331.59 47.48 53568.43 88888.00 2014-12-10 07:46:10.911 344 15331.62 47.52 53568.44 88888.00 2014-12-10 07:46:11.411 344 15331.62 47.52 53568.47 88888.00 2014-12-10 07:46:11.911 344 15331.64 47.53 53568.50 88888.00 2014-12-10 07:46:12.411 344 15331.71 47.53 53568.52 88888.00 2014-12-10 07:46:12.911 344 15331.74 47.55 53568.51 88888.00 2014-12-10 07:46:13.411 344 15331.75 47.60 53568.58 88888.00 2014-12-10 07:46:13.911 344 15331.75 47.64 53568.64 88888.00 2014-12-10 07:46:14.411 344 15331.74 47.64 53568.63 88888.00 2014-12-10 07:46:14.911 344 15331.74 47.67 53568.56 88888.00 2014-12-10 07:46:15.411 344 15331.76 47.75 53568.52 88888.00 2014-12-10 07:46:15.911 344 15331.75 47.79 53568.51 88888.00 2014-12-10 07:46:16.411 344 15331.82 47.77 53568.55 88888.00 2014-12-10 07:46:16.911 344 15331.84 47.79 53568.56 88888.00 2014-12-10 07:46:17.411 344 15331.83 47.82 53568.49 88888.00 2014-12-10 07:46:17.911 344 15331.87 47.84 53568.50 88888.00 2014-12-10 07:46:18.411 344 15331.98 47.84 53568.55 88888.00 2014-12-10 07:46:18.911 344 15332.09 47.85 53568.58 88888.00 2014-12-10 07:46:19.411 344 15332.12 47.93 53568.57 88888.00 2014-12-10 07:46:19.911 344 15332.16 47.99 53568.56 88888.00 2014-12-10 07:46:20.411 344 15332.19 47.95 53568.50 88888.00 2014-12-10 07:46:20.911 344 15332.23 47.90 53568.51 88888.00 2014-12-10 07:46:21.411 344 15332.24 47.87 53568.49 88888.00 2014-12-10 07:46:21.911 344 15332.28 47.98 53568.50 88888.00 2014-12-10 07:46:22.411 344 15332.31 47.95 53568.47 88888.00 2014-12-10 07:46:22.911 344 15332.37 47.94 53568.45 88888.00 2014-12-10 07:46:23.411 344 15332.39 47.99 53568.48 88888.00 2014-12-10 07:46:23.911 344 15332.49 47.95 53568.61 88888.00 2014-12-10 07:46:24.411 344 15332.51 48.01 53568.60 88888.00 2014-12-10 07:46:24.911 344 15332.45 48.07 53568.58 88888.00 2014-12-10 07:46:25.411 344 15332.46 48.10 53568.59 88888.00 2014-12-10 07:46:25.911 344 15332.52 48.04 53568.61 88888.00 2014-12-10 07:46:26.411 344 15332.54 48.07 53568.61 88888.00 2014-12-10 07:46:26.911 344 15332.52 48.01 53568.58 88888.00 2014-12-10 07:46:27.411 344 15332.51 47.99 53568.58 88888.00 2014-12-10 07:46:27.911 344 15332.59 48.00 53568.62 88888.00 2014-12-10 07:46:28.411 344 15332.57 47.99 53568.61 88888.00 2014-12-10 07:46:28.911 344 15332.56 48.02 53568.60 88888.00 2014-12-10 07:46:29.411 344 15332.56 48.04 53568.55 88888.00 2014-12-10 07:46:29.911 344 15332.55 48.05 53568.55 88888.00 2014-12-10 07:46:30.411 344 15332.55 48.08 53568.57 88888.00 2014-12-10 07:46:30.911 344 15332.57 48.10 53568.58 88888.00 2014-12-10 07:46:31.411 344 15332.54 48.07 53568.59 88888.00 2014-12-10 07:46:31.911 344 15332.55 48.05 53568.56 88888.00 2014-12-10 07:46:32.411 344 15332.54 48.04 53568.59 88888.00 2014-12-10 07:46:32.911 344 15332.55 48.07 53568.61 88888.00 2014-12-10 07:46:33.411 344 15332.51 48.08 53568.61 88888.00 2014-12-10 07:46:33.911 344 15332.47 48.10 53568.65 88888.00 2014-12-10 07:46:34.411 344 15332.46 48.07 53568.65 88888.00 2014-12-10 07:46:34.911 344 15332.48 48.07 53568.61 88888.00 2014-12-10 07:46:35.411 344 15332.50 48.07 53568.58 88888.00 2014-12-10 07:46:35.911 344 15332.49 48.09 53568.62 88888.00 2014-12-10 07:46:36.411 344 15332.43 48.07 53568.66 88888.00 2014-12-10 07:46:36.911 344 15332.46 48.08 53568.70 88888.00 2014-12-10 07:46:37.411 344 15332.49 48.05 53568.76 88888.00 2014-12-10 07:46:37.911 344 15332.49 48.07 53568.76 88888.00 2014-12-10 07:46:38.411 344 15332.50 48.02 53568.79 88888.00 2014-12-10 07:46:38.911 344 15332.46 47.98 53568.91 88888.00 2014-12-10 07:46:39.411 344 15332.42 47.96 53568.91 88888.00 2014-12-10 07:46:39.911 344 15332.47 47.95 53568.89 88888.00 2014-12-10 07:46:40.411 344 15332.48 47.99 53568.91 88888.00 2014-12-10 07:46:40.911 344 15332.48 48.01 53568.95 88888.00 2014-12-10 07:46:41.411 344 15332.51 48.00 53568.96 88888.00 2014-12-10 07:46:41.911 344 15332.49 47.98 53568.96 88888.00 2014-12-10 07:46:42.411 344 15332.48 47.95 53568.90 88888.00 2014-12-10 07:46:42.911 344 15332.48 48.00 53568.87 88888.00 2014-12-10 07:46:43.411 344 15332.48 48.00 53568.87 88888.00 2014-12-10 07:46:43.911 344 15332.48 48.00 53568.90 88888.00 2014-12-10 07:46:44.411 344 15332.49 48.00 53568.94 88888.00 2014-12-10 07:46:44.911 344 15332.48 48.02 53568.88 88888.00 2014-12-10 07:46:45.411 344 15332.54 48.00 53568.91 88888.00 2014-12-10 07:46:45.911 344 15332.60 48.00 53568.95 88888.00 2014-12-10 07:46:46.411 344 15332.60 48.00 53568.97 88888.00 2014-12-10 07:46:46.911 344 15332.59 48.01 53568.94 88888.00 2014-12-10 07:46:47.411 344 15332.56 48.03 53568.92 88888.00 2014-12-10 07:46:47.911 344 15332.55 48.00 53568.91 88888.00 2014-12-10 07:46:48.411 344 15332.59 47.99 53568.84 88888.00 2014-12-10 07:46:48.911 344 15332.64 48.01 53568.81 88888.00 2014-12-10 07:46:49.411 344 15332.68 47.98 53568.78 88888.00 2014-12-10 07:46:49.911 344 15332.72 47.99 53568.85 88888.00 2014-12-10 07:46:50.411 344 15332.75 48.02 53568.86 88888.00 2014-12-10 07:46:50.911 344 15332.78 47.99 53568.85 88888.00 2014-12-10 07:46:51.411 344 15332.81 48.02 53568.83 88888.00 2014-12-10 07:46:51.911 344 15332.82 47.95 53568.85 88888.00 2014-12-10 07:46:52.411 344 15332.82 47.90 53568.79 88888.00 2014-12-10 07:46:52.911 344 15332.84 47.92 53568.75 88888.00 2014-12-10 07:46:53.411 344 15332.84 47.94 53568.69 88888.00 2014-12-10 07:46:53.911 344 15332.91 47.93 53568.72 88888.00 2014-12-10 07:46:54.411 344 15332.96 47.85 53568.74 88888.00 2014-12-10 07:46:54.911 344 15332.93 47.84 53568.68 88888.00 2014-12-10 07:46:55.411 344 15332.94 47.89 53568.68 88888.00 2014-12-10 07:46:55.911 344 15332.96 47.92 53568.70 88888.00 2014-12-10 07:46:56.411 344 15332.96 47.91 53568.69 88888.00 2014-12-10 07:46:56.911 344 15333.01 47.93 53568.64 88888.00 2014-12-10 07:46:57.411 344 15333.07 47.86 53568.62 88888.00 2014-12-10 07:46:57.911 344 15333.07 47.84 53568.61 88888.00 2014-12-10 07:46:58.411 344 15333.05 47.82 53568.62 88888.00 2014-12-10 07:46:58.911 344 15333.02 47.83 53568.63 88888.00 2014-12-10 07:46:59.411 344 15333.05 47.90 53568.59 88888.00 2014-12-10 07:46:59.911 344 15333.01 47.85 53568.57 88888.00 2014-12-10 07:47:00.411 344 15332.99 47.79 53568.56 88888.00 2014-12-10 07:47:00.911 344 15332.97 47.74 53568.55 88888.00 2014-12-10 07:47:01.411 344 15333.00 47.74 53568.55 88888.00 2014-12-10 07:47:01.911 344 15332.99 47.73 53568.50 88888.00 2014-12-10 07:47:02.411 344 15332.93 47.69 53568.46 88888.00 2014-12-10 07:47:02.911 344 15332.95 47.66 53568.48 88888.00 2014-12-10 07:47:03.411 344 15332.96 47.65 53568.50 88888.00 2014-12-10 07:47:03.911 344 15332.94 47.64 53568.52 88888.00 2014-12-10 07:47:04.411 344 15332.93 47.57 53568.51 88888.00 2014-12-10 07:47:04.911 344 15332.91 47.55 53568.51 88888.00 2014-12-10 07:47:05.411 344 15332.92 47.55 53568.48 88888.00 2014-12-10 07:47:05.911 344 15332.92 47.53 53568.45 88888.00 2014-12-10 07:47:06.411 344 15332.87 47.49 53568.46 88888.00 2014-12-10 07:47:06.911 344 15332.82 47.46 53568.41 88888.00 2014-12-10 07:47:07.411 344 15332.81 47.46 53568.44 88888.00 2014-12-10 07:47:07.911 344 15332.76 47.49 53568.49 88888.00 2014-12-10 07:47:08.411 344 15332.74 47.47 53568.47 88888.00 2014-12-10 07:47:08.911 344 15332.75 47.44 53568.42 88888.00 2014-12-10 07:47:09.411 344 15332.75 47.55 53568.41 88888.00 2014-12-10 07:47:09.911 344 15332.72 47.56 53568.47 88888.00 2014-12-10 07:47:10.411 344 15332.67 47.47 53568.47 88888.00 2014-12-10 07:47:10.911 344 15332.59 47.47 53568.48 88888.00 2014-12-10 07:47:11.411 344 15332.59 47.48 53568.45 88888.00 2014-12-10 07:47:11.911 344 15332.56 47.49 53568.46 88888.00 2014-12-10 07:47:12.411 344 15332.58 47.51 53568.48 88888.00 2014-12-10 07:47:12.911 344 15332.55 47.51 53568.54 88888.00 2014-12-10 07:47:13.411 344 15332.51 47.52 53568.54 88888.00 2014-12-10 07:47:13.911 344 15332.46 47.52 53568.49 88888.00 2014-12-10 07:47:14.411 344 15332.41 47.52 53568.49 88888.00 2014-12-10 07:47:14.911 344 15332.40 47.50 53568.52 88888.00 2014-12-10 07:47:15.411 344 15332.39 47.56 53568.55 88888.00 2014-12-10 07:47:15.911 344 15332.34 47.52 53568.61 88888.00 2014-12-10 07:47:16.411 344 15332.31 47.52 53568.61 88888.00 2014-12-10 07:47:16.911 344 15332.32 47.58 53568.60 88888.00 2014-12-10 07:47:17.411 344 15332.31 47.66 53568.56 88888.00 2014-12-10 07:47:17.911 344 15332.23 47.65 53568.54 88888.00 2014-12-10 07:47:18.411 344 15332.24 47.63 53568.60 88888.00 2014-12-10 07:47:18.911 344 15332.20 47.61 53568.57 88888.00 2014-12-10 07:47:19.411 344 15332.20 47.58 53568.54 88888.00 2014-12-10 07:47:19.911 344 15332.13 47.65 53568.55 88888.00 2014-12-10 07:47:20.411 344 15332.14 47.70 53568.57 88888.00 2014-12-10 07:47:20.911 344 15332.18 47.61 53568.52 88888.00 2014-12-10 07:47:21.411 344 15332.19 47.53 53568.46 88888.00 2014-12-10 07:47:21.911 344 15332.15 47.56 53568.51 88888.00 2014-12-10 07:47:22.411 344 15332.11 47.55 53568.50 88888.00 2014-12-10 07:47:22.911 344 15332.09 47.65 53568.51 88888.00 2014-12-10 07:47:23.411 344 15332.04 47.64 53568.47 88888.00 2014-12-10 07:47:23.911 344 15332.06 47.59 53568.45 88888.00 2014-12-10 07:47:24.411 344 15332.12 47.58 53568.44 88888.00 2014-12-10 07:47:24.911 344 15332.10 47.59 53568.41 88888.00 2014-12-10 07:47:25.411 344 15332.02 47.59 53568.39 88888.00 2014-12-10 07:47:25.911 344 15332.00 47.61 53568.34 88888.00 2014-12-10 07:47:26.411 344 15332.02 47.70 53568.29 88888.00 2014-12-10 07:47:26.911 344 15332.04 47.66 53568.27 88888.00 2014-12-10 07:47:27.411 344 15332.06 47.63 53568.27 88888.00 2014-12-10 07:47:27.911 344 15332.10 47.61 53568.27 88888.00 2014-12-10 07:47:28.411 344 15332.10 47.59 53568.29 88888.00 2014-12-10 07:47:28.911 344 15332.11 47.59 53568.29 88888.00 2014-12-10 07:47:29.411 344 15332.15 47.57 53568.28 88888.00 2014-12-10 07:47:29.911 344 15332.19 47.56 53568.25 88888.00 2014-12-10 07:47:30.411 344 15332.20 47.52 53568.25 88888.00 2014-12-10 07:47:30.911 344 15332.23 47.53 53568.19 88888.00 2014-12-10 07:47:31.411 344 15332.23 47.46 53568.16 88888.00 2014-12-10 07:47:31.911 344 15332.19 47.41 53568.09 88888.00 2014-12-10 07:47:32.411 344 15332.20 47.47 53568.11 88888.00 2014-12-10 07:47:32.911 344 15332.20 47.46 53568.09 88888.00 2014-12-10 07:47:33.411 344 15332.24 47.49 53568.03 88888.00 2014-12-10 07:47:33.911 344 15332.23 47.47 53568.02 88888.00 2014-12-10 07:47:34.411 344 15332.21 47.46 53568.07 88888.00 2014-12-10 07:47:34.911 344 15332.24 47.40 53568.08 88888.00 2014-12-10 07:47:35.411 344 15332.25 47.40 53568.05 88888.00 2014-12-10 07:47:35.911 344 15332.30 47.41 53568.02 88888.00 2014-12-10 07:47:36.411 344 15332.29 47.39 53568.00 88888.00 2014-12-10 07:47:36.911 344 15332.30 47.40 53567.99 88888.00 2014-12-10 07:47:37.411 344 15332.32 47.41 53568.00 88888.00 2014-12-10 07:47:37.911 344 15332.30 47.40 53568.04 88888.00 2014-12-10 07:47:38.411 344 15332.29 47.38 53567.99 88888.00 2014-12-10 07:47:38.911 344 15332.30 47.33 53567.94 88888.00 2014-12-10 07:47:39.411 344 15332.31 47.33 53567.90 88888.00 2014-12-10 07:47:39.911 344 15332.31 47.36 53567.93 88888.00 2014-12-10 07:47:40.411 344 15332.36 47.36 53567.98 88888.00 2014-12-10 07:47:40.911 344 15332.36 47.26 53568.03 88888.00 2014-12-10 07:47:41.411 344 15332.37 47.25 53568.03 88888.00 2014-12-10 07:47:41.911 344 15332.38 47.25 53568.01 88888.00 2014-12-10 07:47:42.411 344 15332.39 47.29 53567.97 88888.00 2014-12-10 07:47:42.911 344 15332.40 47.25 53567.98 88888.00 2014-12-10 07:47:43.411 344 15332.36 47.22 53567.96 88888.00 2014-12-10 07:47:43.911 344 15332.34 47.22 53567.95 88888.00 2014-12-10 07:47:44.411 344 15332.37 47.22 53568.00 88888.00 2014-12-10 07:47:44.911 344 15332.39 47.16 53568.01 88888.00 2014-12-10 07:47:45.411 344 15332.38 47.09 53568.01 88888.00 2014-12-10 07:47:45.911 344 15332.31 47.08 53567.94 88888.00 2014-12-10 07:47:46.411 344 15332.39 47.12 53567.90 88888.00 2014-12-10 07:47:46.911 344 15332.43 47.14 53567.99 88888.00 2014-12-10 07:47:47.411 344 15332.45 47.12 53567.97 88888.00 2014-12-10 07:47:47.911 344 15332.42 47.08 53567.97 88888.00 2014-12-10 07:47:48.411 344 15332.43 47.07 53568.05 88888.00 2014-12-10 07:47:48.911 344 15332.42 47.08 53568.09 88888.00 2014-12-10 07:47:49.411 344 15332.41 47.07 53568.15 88888.00 2014-12-10 07:47:49.911 344 15332.46 47.06 53568.16 88888.00 2014-12-10 07:47:50.411 344 15332.43 47.05 53568.17 88888.00 2014-12-10 07:47:50.911 344 15332.41 47.04 53568.17 88888.00 2014-12-10 07:47:51.411 344 15332.36 47.07 53568.14 88888.00 2014-12-10 07:47:51.911 344 15332.37 47.13 53568.21 88888.00 2014-12-10 07:47:52.411 344 15332.33 47.15 53568.24 88888.00 2014-12-10 07:47:52.911 344 15332.25 47.12 53568.25 88888.00 2014-12-10 07:47:53.411 344 15332.27 47.09 53568.30 88888.00 2014-12-10 07:47:53.911 344 15332.21 47.13 53568.30 88888.00 2014-12-10 07:47:54.411 344 15332.15 47.17 53568.28 88888.00 2014-12-10 07:47:54.911 344 15332.18 47.18 53568.27 88888.00 2014-12-10 07:47:55.411 344 15332.18 47.22 53568.29 88888.00 2014-12-10 07:47:55.911 344 15332.12 47.29 53568.32 88888.00 2014-12-10 07:47:56.411 344 15332.06 47.32 53568.37 88888.00 2014-12-10 07:47:56.911 344 15332.07 47.35 53568.40 88888.00 2014-12-10 07:47:57.411 344 15332.07 47.38 53568.38 88888.00 2014-12-10 07:47:57.911 344 15332.09 47.42 53568.42 88888.00 2014-12-10 07:47:58.411 344 15332.05 47.48 53568.45 88888.00 2014-12-10 07:47:58.911 344 15332.01 47.48 53568.49 88888.00 2014-12-10 07:47:59.411 344 15332.04 47.49 53568.48 88888.00 2014-12-10 07:47:59.911 344 15332.02 47.53 53568.45 88888.00 2014-12-10 07:48:00.411 344 15332.01 47.60 53568.47 88888.00 2014-12-10 07:48:00.911 344 15332.00 47.65 53568.48 88888.00 2014-12-10 07:48:01.411 344 15332.01 47.66 53568.50 88888.00 2014-12-10 07:48:01.911 344 15332.00 47.72 53568.48 88888.00 2014-12-10 07:48:02.411 344 15331.94 47.77 53568.52 88888.00 2014-12-10 07:48:02.911 344 15331.93 47.82 53568.55 88888.00 2014-12-10 07:48:03.411 344 15332.01 47.84 53568.47 88888.00 2014-12-10 07:48:03.911 344 15332.02 47.84 53568.48 88888.00 2014-12-10 07:48:04.411 344 15331.97 47.86 53568.52 88888.00 2014-12-10 07:48:04.911 344 15332.01 47.83 53568.55 88888.00 2014-12-10 07:48:05.412 344 15332.04 47.85 53568.58 88888.00 2014-12-10 07:48:05.912 344 15332.10 47.85 53568.58 88888.00 2014-12-10 07:48:06.412 344 15332.09 47.84 53568.56 88888.00 2014-12-10 07:48:06.912 344 15332.10 47.85 53568.56 88888.00 2014-12-10 07:48:07.412 344 15332.12 47.86 53568.56 88888.00 2014-12-10 07:48:07.912 344 15332.19 47.87 53568.56 88888.00 2014-12-10 07:48:08.412 344 15332.22 47.85 53568.51 88888.00 2014-12-10 07:48:08.912 344 15332.24 47.90 53568.45 88888.00 2014-12-10 07:48:09.412 344 15332.27 47.99 53568.39 88888.00 2014-12-10 07:48:09.912 344 15332.32 47.98 53568.34 88888.00 2014-12-10 07:48:10.412 344 15332.39 47.90 53568.32 88888.00 2014-12-10 07:48:10.912 344 15332.36 47.91 53568.31 88888.00 2014-12-10 07:48:11.412 344 15332.41 47.92 53568.30 88888.00 2014-12-10 07:48:11.912 344 15332.47 47.94 53568.28 88888.00 2014-12-10 07:48:12.412 344 15332.51 47.94 53568.27 88888.00 2014-12-10 07:48:12.912 344 15332.52 47.92 53568.25 88888.00 2014-12-10 07:48:13.412 344 15332.51 47.93 53568.25 88888.00 2014-12-10 07:48:13.912 344 15332.51 47.93 53568.19 88888.00 2014-12-10 07:48:14.412 344 15332.60 47.92 53568.14 88888.00 2014-12-10 07:48:14.912 344 15332.68 47.95 53568.15 88888.00 2014-12-10 07:48:15.412 344 15332.70 47.91 53568.10 88888.00 2014-12-10 07:48:15.912 344 15332.69 47.89 53568.11 88888.00 2014-12-10 07:48:16.412 344 15332.73 47.87 53568.07 88888.00 2014-12-10 07:48:16.912 344 15332.75 47.84 53568.08 88888.00 2014-12-10 07:48:17.412 344 15332.72 47.85 53568.10 88888.00 2014-12-10 07:48:17.912 344 15332.73 47.83 53568.09 88888.00 2014-12-10 07:48:18.412 344 15332.77 47.85 53568.13 88888.00 2014-12-10 07:48:18.912 344 15332.79 47.87 53568.18 88888.00 2014-12-10 07:48:19.412 344 15332.76 47.89 53568.23 88888.00 2014-12-10 07:48:19.912 344 15332.72 47.90 53568.22 88888.00 2014-12-10 07:48:20.412 344 15332.73 47.94 53568.19 88888.00 2014-12-10 07:48:20.912 344 15332.73 47.95 53568.15 88888.00 2014-12-10 07:48:21.412 344 15332.70 47.92 53568.10 88888.00 2014-12-10 07:48:21.912 344 15332.72 47.92 53568.18 88888.00 2014-12-10 07:48:22.412 344 15332.68 47.92 53568.18 88888.00 2014-12-10 07:48:22.912 344 15332.64 47.90 53568.19 88888.00 2014-12-10 07:48:23.412 344 15332.59 47.91 53568.24 88888.00 2014-12-10 07:48:23.912 344 15332.61 47.93 53568.23 88888.00 2014-12-10 07:48:24.412 344 15332.63 47.93 53568.22 88888.00 2014-12-10 07:48:24.912 344 15332.56 47.93 53568.23 88888.00 2014-12-10 07:48:25.412 344 15332.54 47.93 53568.26 88888.00 2014-12-10 07:48:25.912 344 15332.55 47.99 53568.25 88888.00 2014-12-10 07:48:26.412 344 15332.56 48.00 53568.28 88888.00 2014-12-10 07:48:26.912 344 15332.55 48.00 53568.30 88888.00 2014-12-10 07:48:27.412 344 15332.59 48.04 53568.28 88888.00 2014-12-10 07:48:27.912 344 15332.54 48.05 53568.34 88888.00 2014-12-10 07:48:28.412 344 15332.51 48.09 53568.35 88888.00 2014-12-10 07:48:28.912 344 15332.52 48.11 53568.31 88888.00 2014-12-10 07:48:29.412 344 15332.54 48.16 53568.30 88888.00 2014-12-10 07:48:29.912 344 15332.46 48.16 53568.31 88888.00 2014-12-10 07:48:30.412 344 15332.41 48.19 53568.37 88888.00 2014-12-10 07:48:30.912 344 15332.46 48.19 53568.39 88888.00 2014-12-10 07:48:31.412 344 15332.50 48.16 53568.41 88888.00 2014-12-10 07:48:31.912 344 15332.55 48.15 53568.39 88888.00 2014-12-10 07:48:32.412 344 15332.56 48.22 53568.36 88888.00 2014-12-10 07:48:32.912 344 15332.51 48.19 53568.36 88888.00 2014-12-10 07:48:33.412 344 15332.49 48.17 53568.30 88888.00 2014-12-10 07:48:33.912 344 15332.51 48.20 53568.35 88888.00 2014-12-10 07:48:34.412 344 15332.57 48.21 53568.38 88888.00 2014-12-10 07:48:34.912 344 15332.58 48.21 53568.36 88888.00 2014-12-10 07:48:35.412 344 15332.54 48.22 53568.32 88888.00 2014-12-10 07:48:35.912 344 15332.51 48.20 53568.27 88888.00 2014-12-10 07:48:36.412 344 15332.50 48.21 53568.22 88888.00 2014-12-10 07:48:36.912 344 15332.49 48.22 53568.21 88888.00 2014-12-10 07:48:37.412 344 15332.51 48.21 53568.20 88888.00 2014-12-10 07:48:37.912 344 15332.50 48.18 53568.17 88888.00 2014-12-10 07:48:38.412 344 15332.52 48.18 53568.18 88888.00 2014-12-10 07:48:38.912 344 15332.52 48.18 53568.17 88888.00 2014-12-10 07:48:39.412 344 15332.52 48.20 53568.17 88888.00 2014-12-10 07:48:39.912 344 15332.50 48.15 53568.18 88888.00 2014-12-10 07:48:40.412 344 15332.52 48.12 53568.16 88888.00 2014-12-10 07:48:40.912 344 15332.55 48.09 53568.13 88888.00 2014-12-10 07:48:41.412 344 15332.54 48.09 53568.10 88888.00 2014-12-10 07:48:41.912 344 15332.49 48.08 53568.06 88888.00 2014-12-10 07:48:42.412 344 15332.46 48.10 53568.02 88888.00 2014-12-10 07:48:42.912 344 15332.42 48.11 53568.01 88888.00 2014-12-10 07:48:43.412 344 15332.42 48.08 53568.01 88888.00 2014-12-10 07:48:43.912 344 15332.45 48.03 53568.05 88888.00 2014-12-10 07:48:44.412 344 15332.46 47.99 53568.06 88888.00 2014-12-10 07:48:44.912 344 15332.49 47.98 53568.04 88888.00 2014-12-10 07:48:45.412 344 15332.51 47.98 53567.99 88888.00 2014-12-10 07:48:45.912 344 15332.49 47.93 53567.95 88888.00 2014-12-10 07:48:46.412 344 15332.54 47.90 53567.90 88888.00 2014-12-10 07:48:46.912 344 15332.57 47.89 53567.94 88888.00 2014-12-10 07:48:47.412 344 15332.57 47.85 53567.94 88888.00 2014-12-10 07:48:47.912 344 15332.55 47.84 53567.91 88888.00 2014-12-10 07:48:48.412 344 15332.50 47.82 53567.95 88888.00 2014-12-10 07:48:48.912 344 15332.57 47.75 53567.94 88888.00 2014-12-10 07:48:49.412 344 15332.60 47.76 53567.90 88888.00 2014-12-10 07:48:49.912 344 15332.61 47.77 53567.85 88888.00 2014-12-10 07:48:50.412 344 15332.60 47.76 53567.85 88888.00 2014-12-10 07:48:50.912 344 15332.57 47.73 53567.86 88888.00 2014-12-10 07:48:51.412 344 15332.60 47.74 53567.86 88888.00 2014-12-10 07:48:51.912 344 15332.66 47.74 53567.88 88888.00 2014-12-10 07:48:52.412 344 15332.68 47.77 53567.87 88888.00 2014-12-10 07:48:52.912 344 15332.73 47.75 53567.85 88888.00 2014-12-10 07:48:53.412 344 15332.72 47.78 53567.85 88888.00 2014-12-10 07:48:53.912 344 15332.69 47.78 53567.87 88888.00 2014-12-10 07:48:54.412 344 15332.70 47.75 53567.90 88888.00 2014-12-10 07:48:54.912 344 15332.73 47.73 53567.81 88888.00 2014-12-10 07:48:55.412 344 15332.73 47.69 53567.84 88888.00 2014-12-10 07:48:55.912 344 15332.70 47.63 53567.87 88888.00 2014-12-10 07:48:56.412 344 15332.68 47.57 53567.90 88888.00 2014-12-10 07:48:56.912 344 15332.68 47.65 53567.97 88888.00 2014-12-10 07:48:57.412 344 15332.70 47.68 53568.02 88888.00 2014-12-10 07:48:57.912 344 15332.69 47.67 53568.06 88888.00 2014-12-10 07:48:58.412 344 15332.66 47.64 53568.02 88888.00 2014-12-10 07:48:58.912 344 15332.70 47.63 53567.99 88888.00 2014-12-10 07:48:59.412 344 15332.68 47.65 53567.99 88888.00 2014-12-10 07:48:59.912 344 15332.59 47.65 53568.00 88888.00 2014-12-10 07:49:00.412 344 15332.52 47.65 53568.03 88888.00 2014-12-10 07:49:00.912 344 15332.50 47.67 53568.02 88888.00 2014-12-10 07:49:01.412 344 15332.50 47.73 53567.99 88888.00 2014-12-10 07:49:01.912 344 15332.51 47.73 53568.01 88888.00 2014-12-10 07:49:02.412 344 15332.52 47.75 53568.03 88888.00 2014-12-10 07:49:02.912 344 15332.49 47.77 53568.08 88888.00 2014-12-10 07:49:03.412 344 15332.38 47.77 53568.06 88888.00 2014-12-10 07:49:03.912 344 15332.37 47.75 53568.07 88888.00 2014-12-10 07:49:04.412 344 15332.31 47.82 53568.09 88888.00 2014-12-10 07:49:04.912 344 15332.32 47.84 53568.09 88888.00 2014-12-10 07:49:05.412 344 15332.34 47.83 53568.09 88888.00 2014-12-10 07:49:05.912 344 15332.30 47.87 53568.08 88888.00 2014-12-10 07:49:06.412 344 15332.23 47.87 53568.15 88888.00 2014-12-10 07:49:06.912 344 15332.19 47.91 53568.15 88888.00 2014-12-10 07:49:07.412 344 15332.16 47.91 53568.11 88888.00 2014-12-10 07:49:07.912 344 15332.12 47.87 53568.13 88888.00 2014-12-10 07:49:08.412 344 15332.12 47.87 53568.13 88888.00 2014-12-10 07:49:08.912 344 15332.10 47.94 53568.15 88888.00 2014-12-10 07:49:09.412 344 15332.09 47.96 53568.18 88888.00 2014-12-10 07:49:09.912 344 15332.01 47.90 53568.16 88888.00 2014-12-10 07:49:10.412 344 15332.02 47.93 53568.16 88888.00 2014-12-10 07:49:10.912 344 15332.01 47.96 53568.17 88888.00 2014-12-10 07:49:11.412 344 15331.96 48.00 53568.16 88888.00 2014-12-10 07:49:11.912 344 15332.01 47.95 53568.15 88888.00 2014-12-10 07:49:12.412 344 15332.03 47.95 53568.14 88888.00 2014-12-10 07:49:12.912 344 15332.03 47.91 53568.10 88888.00 2014-12-10 07:49:13.412 344 15332.04 47.84 53568.07 88888.00 2014-12-10 07:49:13.912 344 15332.03 47.85 53568.04 88888.00 2014-12-10 07:49:14.412 344 15332.01 47.91 53568.06 88888.00 2014-12-10 07:49:14.912 344 15332.04 47.94 53568.05 88888.00 2014-12-10 07:49:15.412 344 15332.07 47.96 53568.02 88888.00 2014-12-10 07:49:15.912 344 15332.04 47.94 53567.99 88888.00 2014-12-10 07:49:16.412 344 15332.02 47.95 53567.96 88888.00 2014-12-10 07:49:16.912 344 15332.02 47.95 53567.95 88888.00 2014-12-10 07:49:17.412 344 15332.05 47.95 53567.94 88888.00 2014-12-10 07:49:17.912 344 15332.06 47.96 53567.93 88888.00 2014-12-10 07:49:18.412 344 15332.03 47.99 53567.89 88888.00 2014-12-10 07:49:18.912 344 15331.98 47.99 53567.89 88888.00 2014-12-10 07:49:19.412 344 15331.97 48.04 53567.86 88888.00 2014-12-10 07:49:19.912 344 15331.96 48.05 53567.88 88888.00 2014-12-10 07:49:20.412 344 15331.93 48.11 53567.86 88888.00 2014-12-10 07:49:20.912 344 15331.91 48.19 53567.94 88888.00 2014-12-10 07:49:21.412 344 15331.88 48.22 53567.97 88888.00 2014-12-10 07:49:21.912 344 15331.84 48.25 53567.98 88888.00 2014-12-10 07:49:22.412 344 15331.79 48.27 53567.95 88888.00 2014-12-10 07:49:22.912 344 15331.77 48.25 53567.96 88888.00 2014-12-10 07:49:23.412 344 15331.77 48.27 53567.94 88888.00 2014-12-10 07:49:23.912 344 15331.74 48.26 53567.93 88888.00 2014-12-10 07:49:24.412 344 15331.71 48.30 53567.88 88888.00 2014-12-10 07:49:24.912 344 15331.67 48.30 53567.87 88888.00 2014-12-10 07:49:25.412 344 15331.61 48.34 53567.84 88888.00 2014-12-10 07:49:25.912 344 15331.58 48.35 53567.85 88888.00 2014-12-10 07:49:26.412 344 15331.52 48.38 53567.85 88888.00 2014-12-10 07:49:26.912 344 15331.50 48.38 53567.87 88888.00 2014-12-10 07:49:27.412 344 15331.51 48.36 53567.91 88888.00 2014-12-10 07:49:27.912 344 15331.49 48.41 53567.91 88888.00 2014-12-10 07:49:28.412 344 15331.43 48.38 53567.86 88888.00 2014-12-10 07:49:28.912 344 15331.43 48.37 53567.85 88888.00 2014-12-10 07:49:29.412 344 15331.34 48.39 53567.91 88888.00 2014-12-10 07:49:29.912 344 15331.30 48.43 53567.93 88888.00 2014-12-10 07:49:30.412 344 15331.26 48.47 53567.87 88888.00 2014-12-10 07:49:30.912 344 15331.23 48.47 53567.78 88888.00 2014-12-10 07:49:31.412 344 15331.23 48.46 53567.79 88888.00 2014-12-10 07:49:31.912 344 15331.19 48.43 53567.73 88888.00 2014-12-10 07:49:32.412 344 15331.14 48.48 53567.73 88888.00 2014-12-10 07:49:32.912 344 15331.11 48.48 53567.64 88888.00 2014-12-10 07:49:33.412 344 15331.10 48.48 53567.65 88888.00 2014-12-10 07:49:33.912 344 15331.06 48.47 53567.64 88888.00 2014-12-10 07:49:34.412 344 15331.08 48.50 53567.63 88888.00 2014-12-10 07:49:34.912 344 15331.07 48.50 53567.60 88888.00 2014-12-10 07:49:35.412 344 15331.02 48.46 53567.68 88888.00 2014-12-10 07:49:35.912 344 15331.03 48.45 53567.63 88888.00 2014-12-10 07:49:36.412 344 15331.03 48.42 53567.56 88888.00 2014-12-10 07:49:36.912 344 15330.98 48.41 53567.54 88888.00 2014-12-10 07:49:37.412 344 15330.98 48.36 53567.50 88888.00 2014-12-10 07:49:37.912 344 15331.04 48.38 53567.48 88888.00 2014-12-10 07:49:38.412 344 15331.05 48.42 53567.49 88888.00 2014-12-10 07:49:38.912 344 15331.06 48.41 53567.51 88888.00 2014-12-10 07:49:39.412 344 15331.08 48.41 53567.48 88888.00 2014-12-10 07:49:39.912 344 15331.10 48.43 53567.45 88888.00 2014-12-10 07:49:40.412 344 15331.11 48.46 53567.39 88888.00 2014-12-10 07:49:40.912 344 15331.13 48.42 53567.36 88888.00 2014-12-10 07:49:41.412 344 15331.19 48.38 53567.36 88888.00 2014-12-10 07:49:41.912 344 15331.24 48.41 53567.30 88888.00 2014-12-10 07:49:42.412 344 15331.30 48.41 53567.30 88888.00 2014-12-10 07:49:42.912 344 15331.32 48.36 53567.27 88888.00 2014-12-10 07:49:43.412 344 15331.37 48.34 53567.26 88888.00 2014-12-10 07:49:43.912 344 15331.40 48.28 53567.21 88888.00 2014-12-10 07:49:44.412 344 15331.46 48.34 53567.18 88888.00 2014-12-10 07:49:44.912 344 15331.49 48.41 53567.18 88888.00 2014-12-10 07:49:45.412 344 15331.57 48.37 53567.16 88888.00 2014-12-10 07:49:45.912 344 15331.60 48.31 53567.15 88888.00 2014-12-10 07:49:46.412 344 15331.60 48.34 53567.09 88888.00 2014-12-10 07:49:46.912 344 15331.66 48.34 53567.03 88888.00 2014-12-10 07:49:47.412 344 15331.67 48.37 53567.06 88888.00 2014-12-10 07:49:47.912 344 15331.66 48.43 53567.09 88888.00 2014-12-10 07:49:48.412 344 15331.69 48.44 53567.09 88888.00 2014-12-10 07:49:48.912 344 15331.68 48.37 53567.07 88888.00 2014-12-10 07:49:49.412 344 15331.67 48.27 53567.06 88888.00 2014-12-10 07:49:49.912 344 15331.66 48.38 53567.08 88888.00 2014-12-10 07:49:50.412 344 15331.64 48.46 53567.06 88888.00 2014-12-10 07:49:50.912 344 15331.60 48.47 53567.07 88888.00 2014-12-10 07:49:51.412 344 15331.57 48.51 53567.08 88888.00 2014-12-10 07:49:51.912 344 15331.50 48.51 53567.10 88888.00 2014-12-10 07:49:52.412 344 15331.46 48.43 53567.08 88888.00 2014-12-10 07:49:52.912 344 15331.47 48.41 53567.11 88888.00 2014-12-10 07:49:53.412 344 15331.40 48.41 53567.13 88888.00 2014-12-10 07:49:53.912 344 15331.35 48.38 53567.15 88888.00 2014-12-10 07:49:54.412 344 15331.29 48.44 53567.11 88888.00 2014-12-10 07:49:54.912 344 15331.22 48.43 53567.09 88888.00 2014-12-10 07:49:55.412 344 15331.14 48.38 53567.09 88888.00 2014-12-10 07:49:55.912 344 15331.12 48.39 53567.19 88888.00 2014-12-10 07:49:56.412 344 15331.12 48.42 53567.25 88888.00 2014-12-10 07:49:56.912 344 15331.06 48.38 53567.21 88888.00 2014-12-10 07:49:57.412 344 15330.99 48.37 53567.15 88888.00 2014-12-10 07:49:57.912 344 15330.98 48.37 53567.09 88888.00 2014-12-10 07:49:58.412 344 15330.99 48.38 53567.01 88888.00 2014-12-10 07:49:58.912 344 15330.94 48.41 53567.10 88888.00 2014-12-10 07:49:59.412 344 15330.93 48.37 53567.14 88888.00 2014-12-10 07:49:59.912 344 15330.90 48.38 53567.15 88888.00 2014-12-10 07:50:00.412 344 15330.94 48.41 53567.20 88888.00 2014-12-10 07:50:00.912 344 15330.87 48.45 53567.26 88888.00 2014-12-10 07:50:01.412 344 15330.79 48.42 53567.25 88888.00 2014-12-10 07:50:01.912 344 15330.78 48.38 53567.28 88888.00 2014-12-10 07:50:02.412 344 15330.75 48.35 53567.25 88888.00 2014-12-10 07:50:02.912 344 15330.75 48.34 53567.22 88888.00 2014-12-10 07:50:03.412 344 15330.75 48.30 53567.15 88888.00 2014-12-10 07:50:03.912 344 15330.75 48.36 53567.15 88888.00 2014-12-10 07:50:04.412 344 15330.74 48.36 53567.18 88888.00 2014-12-10 07:50:04.912 344 15330.71 48.41 53567.23 88888.00 2014-12-10 07:50:05.412 344 15330.74 48.46 53567.19 88888.00 2014-12-10 07:50:05.912 344 15330.79 48.46 53567.19 88888.00 2014-12-10 07:50:06.412 344 15330.79 48.46 53567.15 88888.00 2014-12-10 07:50:06.912 344 15330.78 48.45 53567.17 88888.00 2014-12-10 07:50:07.412 344 15330.78 48.47 53567.16 88888.00 2014-12-10 07:50:07.912 344 15330.80 48.43 53567.17 88888.00 2014-12-10 07:50:08.412 344 15330.87 48.43 53567.19 88888.00 2014-12-10 07:50:08.912 344 15330.87 48.47 53567.15 88888.00 2014-12-10 07:50:09.412 344 15330.86 48.43 53567.15 88888.00 2014-12-10 07:50:09.912 344 15330.89 48.46 53567.13 88888.00 2014-12-10 07:50:10.412 344 15330.89 48.45 53567.06 88888.00 2014-12-10 07:50:10.912 344 15330.87 48.34 53567.06 88888.00 2014-12-10 07:50:11.412 344 15330.89 48.33 53567.10 88888.00 2014-12-10 07:50:11.912 344 15330.93 48.35 53567.10 88888.00 2014-12-10 07:50:12.412 344 15330.96 48.39 53567.13 88888.00 2014-12-10 07:50:12.912 344 15331.01 48.48 53567.09 88888.00 2014-12-10 07:50:13.412 344 15331.04 48.54 53567.09 88888.00 2014-12-10 07:50:13.912 344 15331.06 48.57 53567.13 88888.00 2014-12-10 07:50:14.412 344 15331.06 48.55 53567.15 88888.00 2014-12-10 07:50:14.912 344 15331.07 48.54 53567.16 88888.00 2014-12-10 07:50:15.412 344 15331.13 48.56 53567.22 88888.00 2014-12-10 07:50:15.912 344 15331.13 48.47 53567.22 88888.00 2014-12-10 07:50:16.412 344 15331.17 48.53 53567.22 88888.00 2014-12-10 07:50:16.912 344 15331.21 48.53 53567.26 88888.00 2014-12-10 07:50:17.412 344 15331.24 48.50 53567.27 88888.00 2014-12-10 07:50:17.912 344 15331.21 48.51 53567.25 88888.00 2014-12-10 07:50:18.412 344 15331.21 48.54 53567.26 88888.00 2014-12-10 07:50:18.912 344 15331.26 48.56 53567.33 88888.00 2014-12-10 07:50:19.412 344 15331.28 48.56 53567.37 88888.00 2014-12-10 07:50:19.912 344 15331.26 48.60 53567.40 88888.00 2014-12-10 07:50:20.412 344 15331.26 48.62 53567.48 88888.00 2014-12-10 07:50:20.912 344 15331.29 48.68 53567.55 88888.00 2014-12-10 07:50:21.412 344 15331.28 48.72 53567.62 88888.00 2014-12-10 07:50:21.912 344 15331.29 48.73 53567.61 88888.00 2014-12-10 07:50:22.412 344 15331.26 48.74 53567.66 88888.00 2014-12-10 07:50:22.912 344 15331.22 48.80 53567.66 88888.00 2014-12-10 07:50:23.412 344 15331.24 48.85 53567.63 88888.00 2014-12-10 07:50:23.912 344 15331.23 48.85 53567.64 88888.00 2014-12-10 07:50:24.412 344 15331.22 48.85 53567.69 88888.00 2014-12-10 07:50:24.912 344 15331.21 48.87 53567.73 88888.00 2014-12-10 07:50:25.412 344 15331.21 48.88 53567.81 88888.00 2014-12-10 07:50:25.912 344 15331.15 48.89 53567.83 88888.00 2014-12-10 07:50:26.412 344 15331.08 48.87 53567.80 88888.00 2014-12-10 07:50:26.912 344 15331.11 48.88 53567.83 88888.00 2014-12-10 07:50:27.412 344 15331.14 48.93 53567.81 88888.00 2014-12-10 07:50:27.912 344 15331.06 48.96 53567.85 88888.00 2014-12-10 07:50:28.412 344 15330.99 48.98 53567.87 88888.00 2014-12-10 07:50:28.912 344 15330.98 49.02 53567.90 88888.00 2014-12-10 07:50:29.412 344 15330.98 49.07 53567.90 88888.00 2014-12-10 07:50:29.912 344 15330.97 49.11 53567.82 88888.00 2014-12-10 07:50:30.412 344 15330.90 49.17 53567.82 88888.00 2014-12-10 07:50:30.912 344 15330.93 49.19 53567.83 88888.00 2014-12-10 07:50:31.412 344 15330.96 49.20 53567.85 88888.00 2014-12-10 07:50:31.912 344 15330.94 49.21 53567.78 88888.00 2014-12-10 07:50:32.412 344 15330.97 49.25 53567.78 88888.00 2014-12-10 07:50:32.912 344 15330.93 49.25 53567.82 88888.00 2014-12-10 07:50:33.412 344 15330.94 49.29 53567.77 88888.00 2014-12-10 07:50:33.912 344 15330.94 49.32 53567.68 88888.00 2014-12-10 07:50:34.412 344 15330.94 49.31 53567.64 88888.00 2014-12-10 07:50:34.912 344 15330.93 49.28 53567.67 88888.00 2014-12-10 07:50:35.412 344 15330.94 49.31 53567.67 88888.00 2014-12-10 07:50:35.912 344 15330.90 49.31 53567.60 88888.00 2014-12-10 07:50:36.412 344 15330.94 49.25 53567.48 88888.00 2014-12-10 07:50:36.912 344 15330.90 49.19 53567.44 88888.00 2014-12-10 07:50:37.412 344 15330.92 49.15 53567.42 88888.00 2014-12-10 07:50:37.912 344 15330.89 49.22 53567.41 88888.00 2014-12-10 07:50:38.412 344 15330.85 49.22 53567.39 88888.00 2014-12-10 07:50:38.912 344 15330.97 49.24 53567.36 88888.00 2014-12-10 07:50:39.412 344 15330.95 49.26 53567.29 88888.00 2014-12-10 07:50:39.912 344 15330.94 49.28 53567.26 88888.00 2014-12-10 07:50:40.412 344 15330.95 49.26 53567.26 88888.00 2014-12-10 07:50:40.912 344 15330.95 49.23 53567.22 88888.00 2014-12-10 07:50:41.412 344 15330.95 49.22 53567.21 88888.00 2014-12-10 07:50:41.912 344 15330.92 49.23 53567.25 88888.00 2014-12-10 07:50:42.412 344 15330.94 49.24 53567.22 88888.00 2014-12-10 07:50:42.912 344 15330.93 49.22 53567.17 88888.00 2014-12-10 07:50:43.412 344 15330.90 49.26 53567.16 88888.00 2014-12-10 07:50:43.912 344 15330.90 49.28 53567.17 88888.00 2014-12-10 07:50:44.412 344 15330.93 49.24 53567.20 88888.00 2014-12-10 07:50:44.912 344 15330.92 49.19 53567.21 88888.00 2014-12-10 07:50:45.412 344 15330.90 49.20 53567.21 88888.00 2014-12-10 07:50:45.912 344 15330.89 49.25 53567.19 88888.00 2014-12-10 07:50:46.412 344 15330.84 49.22 53567.15 88888.00 2014-12-10 07:50:46.912 344 15330.87 49.23 53567.16 88888.00 2014-12-10 07:50:47.412 344 15330.86 49.25 53567.17 88888.00 2014-12-10 07:50:47.912 344 15330.87 49.31 53567.18 88888.00 2014-12-10 07:50:48.412 344 15330.84 49.25 53567.18 88888.00 2014-12-10 07:50:48.912 344 15330.85 49.21 53567.15 88888.00 2014-12-10 07:50:49.412 344 15330.87 49.24 53567.16 88888.00 2014-12-10 07:50:49.912 344 15330.84 49.25 53567.24 88888.00 2014-12-10 07:50:50.412 344 15330.85 49.26 53567.26 88888.00 2014-12-10 07:50:50.912 344 15330.87 49.30 53567.33 88888.00 2014-12-10 07:50:51.412 344 15330.87 49.31 53567.39 88888.00 2014-12-10 07:50:51.912 344 15330.89 49.33 53567.43 88888.00 2014-12-10 07:50:52.412 344 15330.90 49.34 53567.43 88888.00 2014-12-10 07:50:52.912 344 15330.89 49.30 53567.43 88888.00 2014-12-10 07:50:53.412 344 15330.92 49.37 53567.45 88888.00 2014-12-10 07:50:53.912 344 15330.94 49.38 53567.47 88888.00 2014-12-10 07:50:54.412 344 15330.95 49.39 53567.49 88888.00 2014-12-10 07:50:54.912 344 15330.95 49.39 53567.51 88888.00 2014-12-10 07:50:55.412 344 15330.92 49.39 53567.45 88888.00 2014-12-10 07:50:55.912 344 15330.93 49.41 53567.47 88888.00 2014-12-10 07:50:56.412 344 15330.95 49.42 53567.53 88888.00 2014-12-10 07:50:56.912 344 15331.02 49.41 53567.56 88888.00 2014-12-10 07:50:57.412 344 15331.08 49.45 53567.60 88888.00 2014-12-10 07:50:57.912 344 15331.10 49.45 53567.56 88888.00 2014-12-10 07:50:58.412 344 15331.06 49.43 53567.53 88888.00 2014-12-10 07:50:58.912 344 15331.05 49.45 53567.50 88888.00 2014-12-10 07:50:59.412 344 15331.08 49.47 53567.57 88888.00 2014-12-10 07:50:59.912 344 15331.08 49.51 53567.56 88888.00 2014-12-10 07:51:00.412 344 15331.08 49.57 53567.56 88888.00 2014-12-10 07:51:00.912 344 15331.08 49.60 53567.61 88888.00 2014-12-10 07:51:01.412 344 15331.11 49.66 53567.62 88888.00 2014-12-10 07:51:01.912 344 15331.13 49.64 53567.60 88888.00 2014-12-10 07:51:02.412 344 15331.10 49.64 53567.59 88888.00 2014-12-10 07:51:02.912 344 15331.10 49.65 53567.55 88888.00 2014-12-10 07:51:03.412 344 15331.08 49.67 53567.60 88888.00 2014-12-10 07:51:03.912 344 15331.04 49.65 53567.67 88888.00 2014-12-10 07:51:04.412 344 15330.98 49.74 53567.66 88888.00 2014-12-10 07:51:04.912 344 15330.96 49.83 53567.65 88888.00 2014-12-10 07:51:05.412 344 15330.96 49.83 53567.69 88888.00 2014-12-10 07:51:05.912 344 15330.95 49.84 53567.71 88888.00 2014-12-10 07:51:06.412 344 15330.90 49.86 53567.71 88888.00 2014-12-10 07:51:06.912 344 15330.89 49.88 53567.76 88888.00 2014-12-10 07:51:07.412 344 15330.89 49.97 53567.78 88888.00 2014-12-10 07:51:07.912 344 15330.89 49.99 53567.79 88888.00 2014-12-10 07:51:08.412 344 15330.88 49.98 53567.74 88888.00 2014-12-10 07:51:08.912 344 15330.86 50.06 53567.70 88888.00 2014-12-10 07:51:09.412 344 15330.88 50.08 53567.66 88888.00 2014-12-10 07:51:09.912 344 15330.88 50.01 53567.69 88888.00 2014-12-10 07:51:10.412 344 15330.87 50.03 53567.69 88888.00 2014-12-10 07:51:10.912 344 15330.85 50.09 53567.65 88888.00 2014-12-10 07:51:11.412 344 15330.80 50.10 53567.62 88888.00 2014-12-10 07:51:11.912 344 15330.76 50.11 53567.65 88888.00 2014-12-10 07:51:12.412 344 15330.75 50.10 53567.66 88888.00 2014-12-10 07:51:12.912 344 15330.75 50.07 53567.59 88888.00 2014-12-10 07:51:13.412 344 15330.78 50.09 53567.53 88888.00 2014-12-10 07:51:13.912 344 15330.78 50.06 53567.51 88888.00 2014-12-10 07:51:14.412 344 15330.78 50.06 53567.51 88888.00 2014-12-10 07:51:14.912 344 15330.76 50.10 53567.45 88888.00 2014-12-10 07:51:15.412 344 15330.78 50.10 53567.44 88888.00 2014-12-10 07:51:15.912 344 15330.82 50.09 53567.44 88888.00 2014-12-10 07:51:16.412 344 15330.83 50.14 53567.47 88888.00 2014-12-10 07:51:16.912 344 15330.83 50.15 53567.46 88888.00 2014-12-10 07:51:17.412 344 15330.87 50.17 53567.46 88888.00 2014-12-10 07:51:17.912 344 15330.90 50.14 53567.42 88888.00 2014-12-10 07:51:18.412 344 15330.93 50.19 53567.42 88888.00 2014-12-10 07:51:18.912 344 15330.88 50.21 53567.38 88888.00 2014-12-10 07:51:19.412 344 15330.87 50.19 53567.36 88888.00 2014-12-10 07:51:19.912 344 15330.84 50.24 53567.36 88888.00 2014-12-10 07:51:20.412 344 15330.83 50.25 53567.34 88888.00 2014-12-10 07:51:20.912 344 15330.82 50.27 53567.35 88888.00 2014-12-10 07:51:21.412 344 15330.87 50.25 53567.31 88888.00 2014-12-10 07:51:21.912 344 15330.88 50.24 53567.28 88888.00 2014-12-10 07:51:22.412 344 15330.94 50.23 53567.31 88888.00 2014-12-10 07:51:22.912 344 15330.97 50.26 53567.25 88888.00 2014-12-10 07:51:23.412 344 15330.95 50.24 53567.29 88888.00 2014-12-10 07:51:23.912 344 15330.96 50.21 53567.31 88888.00 2014-12-10 07:51:24.412 344 15330.97 50.25 53567.31 88888.00 2014-12-10 07:51:24.912 344 15330.96 50.25 53567.31 88888.00 2014-12-10 07:51:25.412 344 15330.93 50.26 53567.34 88888.00 2014-12-10 07:51:25.912 344 15330.93 50.21 53567.36 88888.00 2014-12-10 07:51:26.412 344 15330.92 50.21 53567.31 88888.00 2014-12-10 07:51:26.912 344 15330.93 50.16 53567.34 88888.00 2014-12-10 07:51:27.412 344 15330.83 50.20 53567.35 88888.00 2014-12-10 07:51:27.912 344 15330.80 50.19 53567.35 88888.00 2014-12-10 07:51:28.412 344 15330.80 50.14 53567.33 88888.00 2014-12-10 07:51:28.912 344 15330.83 50.17 53567.34 88888.00 2014-12-10 07:51:29.412 344 15330.82 50.23 53567.35 88888.00 2014-12-10 07:51:29.912 344 15330.79 50.32 53567.39 88888.00 2014-12-10 07:51:30.412 344 15330.77 50.36 53567.39 88888.00 2014-12-10 07:51:30.912 344 15330.78 50.33 53567.37 88888.00 2014-12-10 07:51:31.412 344 15330.74 50.26 53567.40 88888.00 2014-12-10 07:51:31.912 344 15330.73 50.28 53567.36 88888.00 2014-12-10 07:51:32.412 344 15330.75 50.34 53567.35 88888.00 2014-12-10 07:51:32.912 344 15330.75 50.33 53567.35 88888.00 2014-12-10 07:51:33.412 344 15330.74 50.26 53567.41 88888.00 2014-12-10 07:51:33.912 344 15330.65 50.23 53567.44 88888.00 2014-12-10 07:51:34.412 344 15330.62 50.23 53567.43 88888.00 2014-12-10 07:51:34.912 344 15330.59 50.21 53567.40 88888.00 2014-12-10 07:51:35.412 344 15330.55 50.24 53567.40 88888.00 2014-12-10 07:51:35.912 344 15330.57 50.25 53567.39 88888.00 2014-12-10 07:51:36.412 344 15330.57 50.26 53567.36 88888.00 2014-12-10 07:51:36.912 344 15330.56 50.28 53567.34 88888.00 2014-12-10 07:51:37.412 344 15330.61 50.31 53567.41 88888.00 2014-12-10 07:51:37.912 344 15330.64 50.27 53567.42 88888.00 2014-12-10 07:51:38.412 344 15330.65 50.28 53567.41 88888.00 2014-12-10 07:51:38.912 344 15330.65 50.28 53567.40 88888.00 2014-12-10 07:51:39.412 344 15330.65 50.28 53567.40 88888.00 2014-12-10 07:51:39.912 344 15330.66 50.34 53567.42 88888.00 2014-12-10 07:51:40.412 344 15330.64 50.32 53567.35 88888.00 2014-12-10 07:51:40.912 344 15330.66 50.35 53567.34 88888.00 2014-12-10 07:51:41.412 344 15330.69 50.41 53567.35 88888.00 2014-12-10 07:51:41.912 344 15330.69 50.44 53567.33 88888.00 2014-12-10 07:51:42.412 344 15330.69 50.51 53567.28 88888.00 2014-12-10 07:51:42.912 344 15330.70 50.55 53567.31 88888.00 2014-12-10 07:51:43.412 344 15330.74 50.57 53567.37 88888.00 2014-12-10 07:51:43.912 344 15330.80 50.55 53567.43 88888.00 2014-12-10 07:51:44.412 344 15330.82 50.53 53567.39 88888.00 2014-12-10 07:51:44.912 344 15330.83 50.54 53567.34 88888.00 2014-12-10 07:51:45.412 344 15330.86 50.54 53567.30 88888.00 2014-12-10 07:51:45.912 344 15330.89 50.53 53567.30 88888.00 2014-12-10 07:51:46.412 344 15330.94 50.52 53567.24 88888.00 2014-12-10 07:51:46.912 344 15330.93 50.50 53567.21 88888.00 2014-12-10 07:51:47.412 344 15330.92 50.63 53567.21 88888.00 2014-12-10 07:51:47.912 344 15330.88 50.60 53567.22 88888.00 2014-12-10 07:51:48.412 344 15330.94 50.58 53567.24 88888.00 2014-12-10 07:51:48.912 344 15330.96 50.58 53567.23 88888.00 2014-12-10 07:51:49.412 344 15330.97 50.60 53567.14 88888.00 2014-12-10 07:51:49.912 344 15330.96 50.61 53567.13 88888.00 2014-12-10 07:51:50.412 344 15330.95 50.64 53567.09 88888.00 2014-12-10 07:51:50.912 344 15330.97 50.64 53567.15 88888.00 2014-12-10 07:51:51.412 344 15330.98 50.59 53567.11 88888.00 2014-12-10 07:51:51.912 344 15330.98 50.60 53567.09 88888.00 2014-12-10 07:51:52.412 344 15330.95 50.63 53567.13 88888.00 2014-12-10 07:51:52.912 344 15330.94 50.53 53567.18 88888.00 2014-12-10 07:51:53.412 344 15330.90 50.50 53567.13 88888.00 2014-12-10 07:51:53.912 344 15330.92 50.51 53567.06 88888.00 2014-12-10 07:51:54.412 344 15330.97 50.54 53567.05 88888.00 2014-12-10 07:51:54.912 344 15330.96 50.53 53567.07 88888.00 2014-12-10 07:51:55.412 344 15330.95 50.54 53567.09 88888.00 2014-12-10 07:51:55.912 344 15330.98 50.58 53567.13 88888.00 2014-12-10 07:51:56.412 344 15331.02 50.55 53567.16 88888.00 2014-12-10 07:51:56.912 344 15331.01 50.54 53567.19 88888.00 2014-12-10 07:51:57.412 344 15330.99 50.57 53567.17 88888.00 2014-12-10 07:51:57.912 344 15330.96 50.58 53567.18 88888.00 2014-12-10 07:51:58.412 344 15330.98 50.60 53567.22 88888.00 2014-12-10 07:51:58.912 344 15330.98 50.64 53567.27 88888.00 2014-12-10 07:51:59.412 344 15330.96 50.61 53567.31 88888.00 2014-12-10 07:51:59.912 344 15330.96 50.64 53567.34 88888.00 2014-12-10 07:52:00.412 344 15330.93 50.69 53567.35 88888.00 2014-12-10 07:52:00.912 344 15330.94 50.68 53567.36 88888.00 2014-12-10 07:52:01.412 344 15330.88 50.68 53567.34 88888.00 2014-12-10 07:52:01.912 344 15330.80 50.67 53567.31 88888.00 2014-12-10 07:52:02.412 344 15330.84 50.70 53567.39 88888.00 2014-12-10 07:52:02.912 344 15330.85 50.75 53567.44 88888.00 2014-12-10 07:52:03.412 344 15330.82 50.76 53567.41 88888.00 2014-12-10 07:52:03.912 344 15330.77 50.83 53567.45 88888.00 2014-12-10 07:52:04.412 344 15330.74 50.87 53567.45 88888.00 2014-12-10 07:52:04.912 344 15330.68 50.88 53567.43 88888.00 2014-12-10 07:52:05.412 344 15330.70 50.89 53567.48 88888.00 2014-12-10 07:52:05.912 344 15330.69 50.97 53567.50 88888.00 2014-12-10 07:52:06.412 344 15330.69 51.03 53567.51 88888.00 2014-12-10 07:52:06.912 344 15330.68 51.07 53567.54 88888.00 2014-12-10 07:52:07.412 344 15330.65 51.11 53567.58 88888.00 2014-12-10 07:52:07.912 344 15330.57 51.11 53567.60 88888.00 2014-12-10 07:52:08.412 344 15330.56 51.15 53567.66 88888.00 2014-12-10 07:52:08.912 344 15330.56 51.15 53567.70 88888.00 2014-12-10 07:52:09.412 344 15330.56 51.16 53567.73 88888.00 2014-12-10 07:52:09.912 344 15330.57 51.13 53567.73 88888.00 2014-12-10 07:52:10.412 344 15330.57 51.11 53567.74 88888.00 2014-12-10 07:52:10.912 344 15330.53 51.19 53567.76 88888.00 2014-12-10 07:52:11.412 344 15330.57 51.27 53567.77 88888.00 2014-12-10 07:52:11.912 344 15330.60 51.32 53567.79 88888.00 2014-12-10 07:52:12.412 344 15330.67 51.33 53567.79 88888.00 2014-12-10 07:52:12.912 344 15330.70 51.40 53567.77 88888.00 2014-12-10 07:52:13.412 344 15330.74 51.46 53567.77 88888.00 2014-12-10 07:52:13.912 344 15330.77 51.48 53567.79 88888.00 2014-12-10 07:52:14.412 344 15330.80 51.55 53567.81 88888.00 2014-12-10 07:52:14.912 344 15330.80 51.58 53567.82 88888.00 2014-12-10 07:52:15.412 344 15330.84 51.65 53567.82 88888.00 2014-12-10 07:52:15.912 344 15330.90 51.67 53567.85 88888.00 2014-12-10 07:52:16.412 344 15330.99 51.68 53567.86 88888.00 2014-12-10 07:52:16.912 344 15331.06 51.67 53567.82 88888.00 2014-12-10 07:52:17.412 344 15331.16 51.68 53567.81 88888.00 2014-12-10 07:52:17.912 344 15331.20 51.78 53567.80 88888.00 2014-12-10 07:52:18.412 344 15331.23 51.80 53567.84 88888.00 2014-12-10 07:52:18.912 344 15331.29 51.81 53567.82 88888.00 2014-12-10 07:52:19.412 344 15331.34 51.74 53567.75 88888.00 2014-12-10 07:52:19.912 344 15331.43 51.79 53567.75 88888.00 2014-12-10 07:52:20.412 344 15331.50 51.84 53567.75 88888.00 2014-12-10 07:52:20.912 344 15331.55 51.87 53567.77 88888.00 2014-12-10 07:52:21.412 344 15331.58 51.89 53567.79 88888.00 2014-12-10 07:52:21.912 344 15331.65 51.84 53567.75 88888.00 2014-12-10 07:52:22.412 344 15331.70 51.89 53567.76 88888.00 2014-12-10 07:52:22.912 344 15331.73 51.96 53567.80 88888.00 2014-12-10 07:52:23.412 344 15331.75 51.96 53567.84 88888.00 2014-12-10 07:52:23.912 344 15331.82 51.90 53567.78 88888.00 2014-12-10 07:52:24.412 344 15331.87 51.88 53567.81 88888.00 2014-12-10 07:52:24.912 344 15331.91 51.91 53567.83 88888.00 2014-12-10 07:52:25.412 344 15331.94 51.97 53567.83 88888.00 2014-12-10 07:52:25.912 344 15331.95 52.01 53567.83 88888.00 2014-12-10 07:52:26.412 344 15332.02 52.01 53567.85 88888.00 2014-12-10 07:52:26.912 344 15332.03 52.04 53567.88 88888.00 2014-12-10 07:52:27.412 344 15332.06 52.05 53567.86 88888.00 2014-12-10 07:52:27.912 344 15332.11 51.94 53567.85 88888.00 2014-12-10 07:52:28.412 344 15332.10 51.96 53567.90 88888.00 2014-12-10 07:52:28.912 344 15332.10 52.02 53567.94 88888.00 2014-12-10 07:52:29.412 344 15332.13 52.05 53567.95 88888.00 2014-12-10 07:52:29.912 344 15332.21 52.08 53568.00 88888.00 2014-12-10 07:52:30.412 344 15332.16 52.11 53568.02 88888.00 2014-12-10 07:52:30.912 344 15332.13 52.08 53568.05 88888.00 2014-12-10 07:52:31.412 344 15332.19 52.07 53568.10 88888.00 2014-12-10 07:52:31.912 344 15332.16 52.07 53568.08 88888.00 2014-12-10 07:52:32.412 344 15332.20 52.09 53568.06 88888.00 2014-12-10 07:52:32.912 344 15332.19 52.20 53568.11 88888.00 2014-12-10 07:52:33.412 344 15332.19 52.20 53568.13 88888.00 2014-12-10 07:52:33.912 344 15332.19 52.23 53568.20 88888.00 2014-12-10 07:52:34.412 344 15332.19 52.28 53568.28 88888.00 2014-12-10 07:52:34.912 344 15332.16 52.27 53568.30 88888.00 2014-12-10 07:52:35.412 344 15332.19 52.33 53568.29 88888.00 2014-12-10 07:52:35.912 344 15332.20 52.36 53568.29 88888.00 2014-12-10 07:52:36.412 344 15332.27 52.39 53568.28 88888.00 2014-12-10 07:52:36.912 344 15332.24 52.45 53568.32 88888.00 2014-12-10 07:52:37.412 344 15332.22 52.42 53568.30 88888.00 2014-12-10 07:52:37.912 344 15332.18 52.40 53568.27 88888.00 2014-12-10 07:52:38.412 344 15332.15 52.45 53568.25 88888.00 2014-12-10 07:52:38.912 344 15332.21 52.50 53568.29 88888.00 2014-12-10 07:52:39.412 344 15332.20 52.53 53568.35 88888.00 2014-12-10 07:52:39.912 344 15332.20 52.58 53568.32 88888.00 2014-12-10 07:52:40.412 344 15332.20 52.58 53568.31 88888.00 2014-12-10 07:52:40.912 344 15332.19 52.58 53568.35 88888.00 2014-12-10 07:52:41.412 344 15332.18 52.58 53568.35 88888.00 2014-12-10 07:52:41.912 344 15332.18 52.57 53568.34 88888.00 2014-12-10 07:52:42.412 344 15332.20 52.54 53568.34 88888.00 2014-12-10 07:52:42.912 344 15332.24 52.61 53568.34 88888.00 2014-12-10 07:52:43.412 344 15332.29 52.62 53568.37 88888.00 2014-12-10 07:52:43.912 344 15332.36 52.63 53568.40 88888.00 2014-12-10 07:52:44.412 344 15332.36 52.70 53568.29 88888.00 2014-12-10 07:52:44.912 344 15332.28 52.75 53568.28 88888.00 2014-12-10 07:52:45.413 344 15332.25 52.68 53568.27 88888.00 2014-12-10 07:52:45.913 344 15332.29 52.69 53568.30 88888.00 2014-12-10 07:52:46.413 344 15332.36 52.71 53568.36 88888.00 2014-12-10 07:52:46.913 344 15332.39 52.74 53568.35 88888.00 2014-12-10 07:52:47.413 344 15332.37 52.78 53568.37 88888.00 2014-12-10 07:52:47.913 344 15332.38 52.78 53568.35 88888.00 2014-12-10 07:52:48.413 344 15332.46 52.67 53568.29 88888.00 2014-12-10 07:52:48.913 344 15332.47 52.71 53568.27 88888.00 2014-12-10 07:52:49.413 344 15332.49 52.70 53568.23 88888.00 2014-12-10 07:52:49.913 344 15332.54 52.71 53568.22 88888.00 2014-12-10 07:52:50.413 344 15332.56 52.70 53568.19 88888.00 2014-12-10 07:52:50.913 344 15332.59 52.67 53568.14 88888.00 2014-12-10 07:52:51.413 344 15332.59 52.69 53568.05 88888.00 2014-12-10 07:52:51.913 344 15332.60 52.69 53568.11 88888.00 2014-12-10 07:52:52.413 344 15332.64 52.68 53568.11 88888.00 2014-12-10 07:52:52.913 344 15332.65 52.65 53568.08 88888.00 2014-12-10 07:52:53.413 344 15332.66 52.67 53568.05 88888.00 2014-12-10 07:52:53.913 344 15332.66 52.66 53568.03 88888.00 2014-12-10 07:52:54.413 344 15332.73 52.67 53568.02 88888.00 2014-12-10 07:52:54.913 344 15332.74 52.67 53568.01 88888.00 2014-12-10 07:52:55.413 344 15332.74 52.62 53567.99 88888.00 2014-12-10 07:52:55.913 344 15332.77 52.63 53567.96 88888.00 2014-12-10 07:52:56.413 344 15332.79 52.68 53567.99 88888.00 2014-12-10 07:52:56.913 344 15332.82 52.66 53568.01 88888.00 2014-12-10 07:52:57.413 344 15332.82 52.65 53567.95 88888.00 2014-12-10 07:52:57.913 344 15332.81 52.63 53567.89 88888.00 2014-12-10 07:52:58.413 344 15332.78 52.63 53567.90 88888.00 2014-12-10 07:52:58.913 344 15332.84 52.62 53567.89 88888.00 2014-12-10 07:52:59.413 344 15332.88 52.59 53567.95 88888.00 2014-12-10 07:52:59.913 344 15332.88 52.62 53567.98 88888.00 2014-12-10 07:53:00.413 344 15332.84 52.63 53568.06 88888.00 2014-12-10 07:53:00.913 344 15332.84 52.60 53568.08 88888.00 2014-12-10 07:53:01.413 344 15332.79 52.61 53568.08 88888.00 2014-12-10 07:53:01.913 344 15332.75 52.58 53568.04 88888.00 2014-12-10 07:53:02.413 344 15332.72 52.57 53568.04 88888.00 2014-12-10 07:53:02.913 344 15332.70 52.53 53568.04 88888.00 2014-12-10 07:53:03.413 344 15332.63 52.52 53568.01 88888.00 2014-12-10 07:53:03.913 344 15332.59 52.56 53568.02 88888.00 2014-12-10 07:53:04.413 344 15332.55 52.56 53568.03 88888.00 2014-12-10 07:53:04.913 344 15332.52 52.58 53568.05 88888.00 2014-12-10 07:53:05.413 344 15332.45 52.57 53568.06 88888.00 2014-12-10 07:53:05.913 344 15332.37 52.56 53568.10 88888.00 2014-12-10 07:53:06.413 344 15332.34 52.58 53568.10 88888.00 2014-12-10 07:53:06.913 344 15332.30 52.58 53568.13 88888.00 2014-12-10 07:53:07.413 344 15332.22 52.59 53568.10 88888.00 2014-12-10 07:53:07.913 344 15332.16 52.65 53568.07 88888.00 2014-12-10 07:53:08.413 344 15332.07 52.68 53568.04 88888.00 2014-12-10 07:53:08.913 344 15332.00 52.71 53568.05 88888.00 2014-12-10 07:53:09.413 344 15331.93 52.74 53568.10 88888.00 2014-12-10 07:53:09.913 344 15331.86 52.69 53568.09 88888.00 2014-12-10 07:53:10.413 344 15331.78 52.62 53568.03 88888.00 2014-12-10 07:53:10.913 344 15331.74 52.68 53567.96 88888.00 2014-12-10 07:53:11.413 344 15331.69 52.73 53568.02 88888.00 2014-12-10 07:53:11.913 344 15331.71 52.73 53568.04 88888.00 2014-12-10 07:53:12.413 344 15331.69 52.71 53568.06 88888.00 2014-12-10 07:53:12.913 344 15331.64 52.70 53568.02 88888.00 2014-12-10 07:53:13.413 344 15331.58 52.67 53568.03 88888.00 2014-12-10 07:53:13.913 344 15331.51 52.68 53568.02 88888.00 2014-12-10 07:53:14.413 344 15331.58 52.71 53568.04 88888.00 2014-12-10 07:53:14.913 344 15331.58 52.71 53568.04 88888.00 2014-12-10 07:53:15.413 344 15331.53 52.73 53568.05 88888.00 2014-12-10 07:53:15.913 344 15331.53 52.71 53568.03 88888.00 2014-12-10 07:53:16.413 344 15331.53 52.73 53567.96 88888.00 2014-12-10 07:53:16.913 344 15331.53 52.71 53567.93 88888.00 2014-12-10 07:53:17.413 344 15331.59 52.67 53567.91 88888.00 2014-12-10 07:53:17.913 344 15331.59 52.69 53567.89 88888.00 2014-12-10 07:53:18.413 344 15331.58 52.67 53567.83 88888.00 2014-12-10 07:53:18.913 344 15331.65 52.67 53567.80 88888.00 2014-12-10 07:53:19.413 344 15331.69 52.66 53567.84 88888.00 2014-12-10 07:53:19.913 344 15331.75 52.67 53567.83 88888.00 2014-12-10 07:53:20.413 344 15331.76 52.68 53567.82 88888.00 2014-12-10 07:53:20.913 344 15331.82 52.69 53567.82 88888.00 2014-12-10 07:53:21.413 344 15331.85 52.68 53567.70 88888.00 2014-12-10 07:53:21.913 344 15331.91 52.69 53567.70 88888.00 2014-12-10 07:53:22.413 344 15331.93 52.71 53567.69 88888.00 2014-12-10 07:53:22.913 344 15332.01 52.71 53567.65 88888.00 2014-12-10 07:53:23.413 344 15332.00 52.68 53567.68 88888.00 2014-12-10 07:53:23.913 344 15332.05 52.71 53567.71 88888.00 2014-12-10 07:53:24.413 344 15332.09 52.66 53567.71 88888.00 2014-12-10 07:53:24.913 344 15332.10 52.66 53567.71 88888.00 2014-12-10 07:53:25.413 344 15332.12 52.62 53567.75 88888.00 2014-12-10 07:53:25.913 344 15332.18 52.66 53567.76 88888.00 2014-12-10 07:53:26.413 344 15332.15 52.71 53567.77 88888.00 2014-12-10 07:53:26.913 344 15332.18 52.63 53567.73 88888.00 2014-12-10 07:53:27.413 344 15332.16 52.65 53567.77 88888.00 2014-12-10 07:53:27.913 344 15332.15 52.71 53567.82 88888.00 2014-12-10 07:53:28.413 344 15332.14 52.67 53567.81 88888.00 2014-12-10 07:53:28.913 344 15332.18 52.68 53567.79 88888.00 2014-12-10 07:53:29.413 344 15332.18 52.73 53567.81 88888.00 2014-12-10 07:53:29.913 344 15332.18 52.70 53567.82 88888.00 2014-12-10 07:53:30.413 344 15332.12 52.67 53567.87 88888.00 2014-12-10 07:53:30.913 344 15332.12 52.70 53567.88 88888.00 2014-12-10 07:53:31.413 344 15332.12 52.74 53567.94 88888.00 2014-12-10 07:53:31.913 344 15332.13 52.70 53568.00 88888.00 2014-12-10 07:53:32.413 344 15332.13 52.73 53568.00 88888.00 2014-12-10 07:53:32.913 344 15332.09 52.74 53567.98 88888.00 2014-12-10 07:53:33.413 344 15332.12 52.80 53567.95 88888.00 2014-12-10 07:53:33.913 344 15332.11 52.83 53568.03 88888.00 2014-12-10 07:53:34.413 344 15332.06 52.84 53568.03 88888.00 2014-12-10 07:53:34.913 344 15332.03 52.88 53567.96 88888.00 2014-12-10 07:53:35.413 344 15331.97 52.88 53567.97 88888.00 2014-12-10 07:53:35.913 344 15331.97 52.87 53567.98 88888.00 2014-12-10 07:53:36.413 344 15331.97 52.87 53567.99 88888.00 2014-12-10 07:53:36.913 344 15332.04 52.85 53568.03 88888.00 2014-12-10 07:53:37.413 344 15332.02 52.89 53568.08 88888.00 2014-12-10 07:53:37.913 344 15332.01 52.87 53568.14 88888.00 2014-12-10 07:53:38.413 344 15332.04 52.86 53568.17 88888.00 2014-12-10 07:53:38.913 344 15332.03 52.85 53568.17 88888.00 2014-12-10 07:53:39.413 344 15332.04 52.92 53568.10 88888.00 2014-12-10 07:53:39.913 344 15332.03 52.95 53568.14 88888.00 2014-12-10 07:53:40.413 344 15332.00 52.95 53568.09 88888.00 2014-12-10 07:53:40.913 344 15332.00 52.97 53568.07 88888.00 2014-12-10 07:53:41.413 344 15331.95 52.97 53568.11 88888.00 2014-12-10 07:53:41.913 344 15331.97 52.97 53568.14 88888.00 2014-12-10 07:53:42.413 344 15331.98 52.99 53568.16 88888.00 2014-12-10 07:53:42.913 344 15332.00 53.02 53568.18 88888.00 2014-12-10 07:53:43.413 344 15331.96 53.01 53568.18 88888.00 2014-12-10 07:53:43.913 344 15332.01 53.00 53568.17 88888.00 2014-12-10 07:53:44.413 344 15331.97 53.00 53568.21 88888.00 2014-12-10 07:53:44.913 344 15331.97 53.00 53568.17 88888.00 2014-12-10 07:53:45.413 344 15331.97 53.01 53568.15 88888.00 2014-12-10 07:53:45.913 344 15332.00 53.00 53568.07 88888.00 2014-12-10 07:53:46.413 344 15331.97 53.00 53568.07 88888.00 2014-12-10 07:53:46.913 344 15331.92 53.01 53568.05 88888.00 2014-12-10 07:53:47.413 344 15331.91 52.99 53568.08 88888.00 2014-12-10 07:53:47.913 344 15331.89 52.99 53568.13 88888.00 2014-12-10 07:53:48.413 344 15331.92 53.01 53568.06 88888.00 2014-12-10 07:53:48.913 344 15331.93 52.97 53568.03 88888.00 2014-12-10 07:53:49.413 344 15331.87 52.99 53568.04 88888.00 2014-12-10 07:53:49.913 344 15331.84 52.94 53568.00 88888.00 2014-12-10 07:53:50.413 344 15331.85 53.00 53568.00 88888.00 2014-12-10 07:53:50.913 344 15331.80 53.06 53567.99 88888.00 2014-12-10 07:53:51.413 344 15331.79 53.03 53567.97 88888.00 2014-12-10 07:53:51.913 344 15331.77 53.01 53567.98 88888.00 2014-12-10 07:53:52.413 344 15331.75 53.00 53567.98 88888.00 2014-12-10 07:53:52.913 344 15331.71 52.93 53567.97 88888.00 2014-12-10 07:53:53.413 344 15331.68 52.91 53567.97 88888.00 2014-12-10 07:53:53.913 344 15331.65 52.89 53567.99 88888.00 2014-12-10 07:53:54.413 344 15331.60 52.95 53568.01 88888.00 2014-12-10 07:53:54.913 344 15331.58 52.96 53567.95 88888.00 2014-12-10 07:53:55.413 344 15331.52 52.97 53567.96 88888.00 2014-12-10 07:53:55.913 344 15331.50 52.94 53567.91 88888.00 2014-12-10 07:53:56.413 344 15331.46 52.94 53567.87 88888.00 2014-12-10 07:53:56.913 344 15331.41 52.93 53567.90 88888.00 2014-12-10 07:53:57.413 344 15331.35 52.95 53567.97 88888.00 2014-12-10 07:53:57.913 344 15331.31 53.00 53567.88 88888.00 2014-12-10 07:53:58.413 344 15331.24 53.02 53567.84 88888.00 2014-12-10 07:53:58.913 344 15331.16 53.00 53567.85 88888.00 2014-12-10 07:53:59.413 344 15331.12 52.97 53567.84 88888.00 2014-12-10 07:53:59.913 344 15331.10 52.96 53567.86 88888.00 2014-12-10 07:54:00.413 344 15331.10 52.94 53567.83 88888.00 2014-12-10 07:54:00.913 344 15331.06 52.91 53567.88 88888.00 2014-12-10 07:54:01.413 344 15331.02 52.92 53567.94 88888.00 2014-12-10 07:54:01.913 344 15330.96 52.91 53567.87 88888.00 2014-12-10 07:54:02.413 344 15330.92 52.91 53567.76 88888.00 2014-12-10 07:54:02.913 344 15330.87 52.88 53567.73 88888.00 2014-12-10 07:54:03.413 344 15330.85 52.89 53567.76 88888.00 2014-12-10 07:54:03.913 344 15330.83 52.97 53567.74 88888.00 2014-12-10 07:54:04.413 344 15330.84 53.02 53567.76 88888.00 2014-12-10 07:54:04.913 344 15330.83 52.93 53567.73 88888.00 2014-12-10 07:54:05.413 344 15330.80 52.97 53567.74 88888.00 2014-12-10 07:54:05.913 344 15330.83 52.93 53567.73 88888.00 2014-12-10 07:54:06.413 344 15330.78 52.84 53567.69 88888.00 2014-12-10 07:54:06.913 344 15330.75 52.88 53567.69 88888.00 2014-12-10 07:54:07.413 344 15330.80 52.91 53567.67 88888.00 2014-12-10 07:54:07.913 344 15330.82 52.89 53567.66 88888.00 2014-12-10 07:54:08.413 344 15330.80 52.88 53567.64 88888.00 2014-12-10 07:54:08.913 344 15330.80 52.84 53567.58 88888.00 2014-12-10 07:54:09.413 344 15330.78 52.84 53567.50 88888.00 2014-12-10 07:54:09.913 344 15330.77 52.80 53567.44 88888.00 2014-12-10 07:54:10.413 344 15330.77 52.79 53567.47 88888.00 2014-12-10 07:54:10.913 344 15330.79 52.83 53567.44 88888.00 2014-12-10 07:54:11.413 344 15330.78 52.79 53567.48 88888.00 2014-12-10 07:54:11.913 344 15330.82 52.77 53567.48 88888.00 2014-12-10 07:54:12.413 344 15330.86 52.80 53567.42 88888.00 2014-12-10 07:54:12.913 344 15330.85 52.74 53567.43 88888.00 2014-12-10 07:54:13.413 344 15330.85 52.75 53567.44 88888.00 2014-12-10 07:54:13.913 344 15330.88 52.80 53567.40 88888.00 2014-12-10 07:54:14.413 344 15330.85 52.82 53567.36 88888.00 2014-12-10 07:54:14.913 344 15330.82 52.83 53567.35 88888.00 2014-12-10 07:54:15.413 344 15330.84 52.84 53567.35 88888.00 2014-12-10 07:54:15.913 344 15330.85 52.85 53567.35 88888.00 2014-12-10 07:54:16.413 344 15330.90 52.84 53567.35 88888.00 2014-12-10 07:54:16.913 344 15330.93 52.80 53567.35 88888.00 2014-12-10 07:54:17.413 344 15330.93 52.83 53567.38 88888.00 2014-12-10 07:54:17.913 344 15330.95 52.85 53567.41 88888.00 2014-12-10 07:54:18.413 344 15330.94 52.85 53567.44 88888.00 2014-12-10 07:54:18.913 344 15330.94 52.80 53567.43 88888.00 2014-12-10 07:54:19.413 344 15330.98 52.84 53567.42 88888.00 2014-12-10 07:54:19.913 344 15330.98 52.88 53567.40 88888.00 2014-12-10 07:54:20.413 344 15330.97 52.96 53567.39 88888.00 2014-12-10 07:54:20.913 344 15330.94 52.97 53567.41 88888.00 2014-12-10 07:54:21.413 344 15330.90 52.94 53567.43 88888.00 2014-12-10 07:54:21.913 344 15330.93 52.93 53567.44 88888.00 2014-12-10 07:54:22.413 344 15330.84 52.96 53567.35 88888.00 2014-12-10 07:54:22.913 344 15330.85 52.96 53567.34 88888.00 2014-12-10 07:54:23.413 344 15330.84 52.92 53567.38 88888.00 2014-12-10 07:54:23.913 344 15330.76 52.91 53567.38 88888.00 2014-12-10 07:54:24.413 344 15330.77 53.03 53567.40 88888.00 2014-12-10 07:54:24.913 344 15330.82 53.00 53567.42 88888.00 2014-12-10 07:54:25.413 344 15330.84 53.02 53567.45 88888.00 2014-12-10 07:54:25.913 344 15330.80 53.09 53567.48 88888.00 2014-12-10 07:54:26.413 344 15330.78 53.11 53567.51 88888.00 2014-12-10 07:54:26.913 344 15330.75 53.10 53567.48 88888.00 2014-12-10 07:54:27.413 344 15330.75 53.14 53567.47 88888.00 2014-12-10 07:54:27.913 344 15330.69 53.21 53567.48 88888.00 2014-12-10 07:54:28.413 344 15330.69 53.27 53567.47 88888.00 2014-12-10 07:54:28.913 344 15330.65 53.21 53567.43 88888.00 2014-12-10 07:54:29.413 344 15330.67 53.30 53567.50 88888.00 2014-12-10 07:54:29.913 344 15330.66 53.38 53567.57 88888.00 2014-12-10 07:54:30.413 344 15330.68 53.38 53567.62 88888.00 2014-12-10 07:54:30.913 344 15330.64 53.41 53567.61 88888.00 2014-12-10 07:54:31.413 344 15330.61 53.45 53567.61 88888.00 2014-12-10 07:54:31.913 344 15330.64 53.46 53567.63 88888.00 2014-12-10 07:54:32.413 344 15330.65 53.46 53567.65 88888.00 2014-12-10 07:54:32.913 344 15330.57 53.49 53567.66 88888.00 2014-12-10 07:54:33.413 344 15330.57 53.51 53567.68 88888.00 2014-12-10 07:54:33.913 344 15330.59 53.56 53567.66 88888.00 2014-12-10 07:54:34.413 344 15330.53 53.57 53567.59 88888.00 2014-12-10 07:54:34.913 344 15330.55 53.62 53567.53 88888.00 2014-12-10 07:54:35.413 344 15330.47 53.62 53567.47 88888.00 2014-12-10 07:54:35.913 344 15330.44 53.61 53567.49 88888.00 2014-12-10 07:54:36.413 344 15330.49 53.63 53567.53 88888.00 2014-12-10 07:54:36.913 344 15330.48 53.66 53567.54 88888.00 2014-12-10 07:54:37.413 344 15330.51 53.71 53567.55 88888.00 2014-12-10 07:54:37.913 344 15330.55 53.72 53567.59 88888.00 2014-12-10 07:54:38.413 344 15330.55 53.72 53567.62 88888.00 2014-12-10 07:54:38.913 344 15330.55 53.71 53567.60 88888.00 2014-12-10 07:54:39.413 344 15330.57 53.69 53567.58 88888.00 2014-12-10 07:54:39.913 344 15330.62 53.70 53567.48 88888.00 2014-12-10 07:54:40.413 344 15330.66 53.72 53567.42 88888.00 2014-12-10 07:54:40.913 344 15330.66 53.72 53567.39 88888.00 2014-12-10 07:54:41.413 344 15330.67 53.77 53567.36 88888.00 2014-12-10 07:54:41.913 344 15330.67 53.81 53567.43 88888.00 2014-12-10 07:54:42.413 344 15330.67 53.83 53567.44 88888.00 2014-12-10 07:54:42.913 344 15330.69 53.81 53567.44 88888.00 2014-12-10 07:54:43.413 344 15330.75 53.83 53567.47 88888.00 2014-12-10 07:54:43.913 344 15330.76 53.86 53567.44 88888.00 2014-12-10 07:54:44.413 344 15330.75 53.83 53567.43 88888.00 2014-12-10 07:54:44.913 344 15330.73 53.82 53567.41 88888.00 2014-12-10 07:54:45.413 344 15330.75 53.83 53567.37 88888.00 2014-12-10 07:54:45.913 344 15330.82 53.81 53567.33 88888.00 2014-12-10 07:54:46.413 344 15330.86 53.83 53567.36 88888.00 2014-12-10 07:54:46.913 344 15330.87 53.92 53567.27 88888.00 2014-12-10 07:54:47.413 344 15330.89 53.92 53567.30 88888.00 2014-12-10 07:54:47.913 344 15330.90 53.90 53567.26 88888.00 2014-12-10 07:54:48.413 344 15330.96 53.92 53567.22 88888.00 2014-12-10 07:54:48.913 344 15330.98 53.95 53567.26 88888.00 2014-12-10 07:54:49.413 344 15330.97 53.97 53567.23 88888.00 2014-12-10 07:54:49.913 344 15331.02 53.94 53567.23 88888.00 2014-12-10 07:54:50.413 344 15331.03 53.91 53567.24 88888.00 2014-12-10 07:54:50.913 344 15331.04 53.92 53567.20 88888.00 2014-12-10 07:54:51.413 344 15331.12 53.90 53567.17 88888.00 2014-12-10 07:54:51.913 344 15331.11 53.89 53567.14 88888.00 2014-12-10 07:54:52.413 344 15331.17 53.90 53567.09 88888.00 2014-12-10 07:54:52.913 344 15331.25 53.88 53567.07 88888.00 2014-12-10 07:54:53.413 344 15331.26 53.91 53567.10 88888.00 2014-12-10 07:54:53.913 344 15331.33 53.97 53567.08 88888.00 2014-12-10 07:54:54.413 344 15331.40 53.95 53567.09 88888.00 2014-12-10 07:54:54.913 344 15331.44 53.94 53567.10 88888.00 2014-12-10 07:54:55.413 344 15331.49 53.98 53567.10 88888.00 2014-12-10 07:54:55.913 344 15331.56 53.95 53567.11 88888.00 2014-12-10 07:54:56.413 344 15331.64 53.91 53567.08 88888.00 2014-12-10 07:54:56.913 344 15331.66 53.88 53567.07 88888.00 2014-12-10 07:54:57.413 344 15331.70 53.88 53567.07 88888.00 2014-12-10 07:54:57.913 344 15331.74 53.97 53567.14 88888.00 2014-12-10 07:54:58.413 344 15331.80 54.04 53567.18 88888.00 2014-12-10 07:54:58.913 344 15331.82 54.01 53567.20 88888.00 2014-12-10 07:54:59.413 344 15331.85 54.01 53567.18 88888.00 2014-12-10 07:54:59.913 344 15331.92 53.96 53567.16 88888.00 2014-12-10 07:55:00.413 344 15331.93 53.99 53567.21 88888.00 2014-12-10 07:55:00.913 344 15331.92 53.99 53567.22 88888.00 2014-12-10 07:55:01.413 344 15331.94 53.96 53567.25 88888.00 2014-12-10 07:55:01.913 344 15331.93 53.95 53567.27 88888.00 2014-12-10 07:55:02.413 344 15331.94 53.99 53567.29 88888.00 2014-12-10 07:55:02.913 344 15331.98 53.94 53567.29 88888.00 2014-12-10 07:55:03.413 344 15331.97 53.96 53567.28 88888.00 2014-12-10 07:55:03.913 344 15331.91 54.01 53567.30 88888.00 2014-12-10 07:55:04.413 344 15331.91 53.99 53567.36 88888.00 2014-12-10 07:55:04.913 344 15331.91 53.98 53567.37 88888.00 2014-12-10 07:55:05.413 344 15331.86 53.94 53567.37 88888.00 2014-12-10 07:55:05.913 344 15331.85 53.99 53567.33 88888.00 2014-12-10 07:55:06.413 344 15331.84 53.99 53567.37 88888.00 2014-12-10 07:55:06.913 344 15331.83 53.99 53567.35 88888.00 2014-12-10 07:55:07.413 344 15331.78 54.00 53567.36 88888.00 2014-12-10 07:55:07.913 344 15331.76 54.01 53567.38 88888.00 2014-12-10 07:55:08.413 344 15331.77 54.01 53567.37 88888.00 2014-12-10 07:55:08.913 344 15331.74 53.98 53567.37 88888.00 2014-12-10 07:55:09.413 344 15331.70 53.96 53567.40 88888.00 2014-12-10 07:55:09.913 344 15331.70 54.01 53567.44 88888.00 2014-12-10 07:55:10.413 344 15331.67 54.04 53567.40 88888.00 2014-12-10 07:55:10.913 344 15331.70 53.99 53567.39 88888.00 2014-12-10 07:55:11.413 344 15331.73 53.99 53567.43 88888.00 2014-12-10 07:55:11.913 344 15331.68 54.01 53567.44 88888.00 2014-12-10 07:55:12.413 344 15331.65 54.06 53567.41 88888.00 2014-12-10 07:55:12.913 344 15331.65 54.06 53567.41 88888.00 2014-12-10 07:55:13.413 344 15331.62 54.03 53567.42 88888.00 2014-12-10 07:55:13.913 344 15331.53 54.00 53567.41 88888.00 2014-12-10 07:55:14.413 344 15331.49 53.99 53567.37 88888.00 2014-12-10 07:55:14.913 344 15331.46 54.01 53567.37 88888.00 2014-12-10 07:55:15.413 344 15331.39 53.99 53567.38 88888.00 2014-12-10 07:55:15.913 344 15331.35 53.97 53567.43 88888.00 2014-12-10 07:55:16.413 344 15331.37 53.91 53567.40 88888.00 2014-12-10 07:55:16.913 344 15331.35 54.00 53567.35 88888.00 2014-12-10 07:55:17.413 344 15331.32 54.06 53567.34 88888.00 2014-12-10 07:55:17.913 344 15331.32 54.03 53567.38 88888.00 2014-12-10 07:55:18.413 344 15331.34 53.98 53567.36 88888.00 2014-12-10 07:55:18.913 344 15331.31 53.99 53567.30 88888.00 2014-12-10 07:55:19.413 344 15331.26 53.95 53567.25 88888.00 2014-12-10 07:55:19.913 344 15331.25 53.99 53567.24 88888.00 2014-12-10 07:55:20.413 344 15331.22 54.01 53567.19 88888.00 2014-12-10 07:55:20.913 344 15331.21 53.99 53567.20 88888.00 2014-12-10 07:55:21.413 344 15331.25 53.94 53567.22 88888.00 2014-12-10 07:55:21.913 344 15331.25 53.91 53567.21 88888.00 2014-12-10 07:55:22.413 344 15331.25 53.90 53567.27 88888.00 2014-12-10 07:55:22.913 344 15331.25 53.86 53567.20 88888.00 2014-12-10 07:55:23.413 344 15331.19 53.87 53567.19 88888.00 2014-12-10 07:55:23.913 344 15331.22 53.88 53567.18 88888.00 2014-12-10 07:55:24.413 344 15331.25 53.87 53567.17 88888.00 2014-12-10 07:55:24.913 344 15331.28 53.84 53567.16 88888.00 2014-12-10 07:55:25.413 344 15331.33 53.90 53567.15 88888.00 2014-12-10 07:55:25.913 344 15331.39 53.83 53567.16 88888.00 2014-12-10 07:55:26.413 344 15331.40 53.81 53567.21 88888.00 2014-12-10 07:55:26.913 344 15331.39 53.86 53567.20 88888.00 2014-12-10 07:55:27.413 344 15331.39 53.87 53567.14 88888.00 2014-12-10 07:55:27.913 344 15331.47 53.86 53567.14 88888.00 2014-12-10 07:55:28.413 344 15331.50 53.86 53567.13 88888.00 2014-12-10 07:55:28.913 344 15331.57 53.84 53567.18 88888.00 2014-12-10 07:55:29.413 344 15331.59 53.82 53567.19 88888.00 2014-12-10 07:55:29.913 344 15331.60 53.79 53567.19 88888.00 2014-12-10 07:55:30.413 344 15331.65 53.80 53567.20 88888.00 2014-12-10 07:55:30.913 344 15331.70 53.80 53567.22 88888.00 2014-12-10 07:55:31.413 344 15331.77 53.75 53567.26 88888.00 2014-12-10 07:55:31.913 344 15331.74 53.75 53567.20 88888.00 2014-12-10 07:55:32.413 344 15331.75 53.75 53567.20 88888.00 2014-12-10 07:55:32.913 344 15331.83 53.78 53567.25 88888.00 2014-12-10 07:55:33.413 344 15331.80 53.87 53567.27 88888.00 2014-12-10 07:55:33.913 344 15331.85 53.87 53567.33 88888.00 2014-12-10 07:55:34.413 344 15331.86 53.84 53567.37 88888.00 2014-12-10 07:55:34.913 344 15331.83 53.81 53567.38 88888.00 2014-12-10 07:55:35.413 344 15331.89 53.77 53567.38 88888.00 2014-12-10 07:55:35.913 344 15331.88 53.70 53567.38 88888.00 2014-12-10 07:55:36.413 344 15331.92 53.74 53567.41 88888.00 2014-12-10 07:55:36.913 344 15331.95 53.78 53567.43 88888.00 2014-12-10 07:55:37.413 344 15332.00 53.78 53567.49 88888.00 2014-12-10 07:55:37.913 344 15331.98 53.88 53567.50 88888.00 2014-12-10 07:55:38.413 344 15332.03 53.96 53567.48 88888.00 2014-12-10 07:55:38.913 344 15332.02 53.97 53567.54 88888.00 2014-12-10 07:55:39.413 344 15332.03 53.98 53567.58 88888.00 2014-12-10 07:55:39.913 344 15332.01 53.99 53567.62 88888.00 2014-12-10 07:55:40.413 344 15331.97 53.95 53567.64 88888.00 2014-12-10 07:55:40.913 344 15331.97 53.97 53567.69 88888.00 2014-12-10 07:55:41.413 344 15332.04 54.00 53567.81 88888.00 2014-12-10 07:55:41.913 344 15332.03 54.00 53567.87 88888.00 2014-12-10 07:55:42.413 344 15332.02 54.04 53567.85 88888.00 2014-12-10 07:55:42.913 344 15332.06 54.09 53567.82 88888.00 2014-12-10 07:55:43.413 344 15332.09 54.09 53567.80 88888.00 2014-12-10 07:55:43.913 344 15332.15 54.09 53567.76 88888.00 2014-12-10 07:55:44.413 344 15332.14 54.12 53567.82 88888.00 2014-12-10 07:55:44.913 344 15332.11 54.14 53567.83 88888.00 2014-12-10 07:55:45.413 344 15332.05 54.12 53567.83 88888.00 2014-12-10 07:55:45.913 344 15332.02 54.16 53567.86 88888.00 2014-12-10 07:55:46.413 344 15332.04 54.20 53567.91 88888.00 2014-12-10 07:55:46.913 344 15332.01 54.18 53567.91 88888.00 2014-12-10 07:55:47.413 344 15332.01 54.17 53567.98 88888.00 2014-12-10 07:55:47.913 344 15332.02 54.21 53568.02 88888.00 2014-12-10 07:55:48.413 344 15332.00 54.20 53568.01 88888.00 2014-12-10 07:55:48.913 344 15331.97 54.21 53568.02 88888.00 2014-12-10 07:55:49.413 344 15331.98 54.23 53568.05 88888.00 2014-12-10 07:55:49.913 344 15332.01 54.26 53568.05 88888.00 2014-12-10 07:55:50.413 344 15331.96 54.29 53568.02 88888.00 2014-12-10 07:55:50.913 344 15331.88 54.33 53568.04 88888.00 2014-12-10 07:55:51.413 344 15331.91 54.30 53568.06 88888.00 2014-12-10 07:55:51.913 344 15331.93 54.33 53568.06 88888.00 2014-12-10 07:55:52.413 344 15331.88 54.38 53568.06 88888.00 2014-12-10 07:55:52.913 344 15331.85 54.38 53568.02 88888.00 2014-12-10 07:55:53.413 344 15331.84 54.36 53568.05 88888.00 2014-12-10 07:55:53.913 344 15331.83 54.40 53568.15 88888.00 2014-12-10 07:55:54.413 344 15331.78 54.48 53568.15 88888.00 2014-12-10 07:55:54.913 344 15331.71 54.46 53568.13 88888.00 2014-12-10 07:55:55.413 344 15331.74 54.43 53568.14 88888.00 2014-12-10 07:55:55.913 344 15331.73 54.48 53568.16 88888.00 2014-12-10 07:55:56.413 344 15331.71 54.53 53568.20 88888.00 2014-12-10 07:55:56.913 344 15331.73 54.52 53568.19 88888.00 2014-12-10 07:55:57.413 344 15331.66 54.62 53568.14 88888.00 2014-12-10 07:55:57.913 344 15331.68 54.65 53568.11 88888.00 2014-12-10 07:55:58.413 344 15331.67 54.57 53568.18 88888.00 2014-12-10 07:55:58.913 344 15331.69 54.55 53568.23 88888.00 2014-12-10 07:55:59.413 344 15331.69 54.60 53568.27 88888.00 2014-12-10 07:55:59.913 344 15331.68 54.64 53568.31 88888.00 2014-12-10 07:56:00.413 344 15331.73 54.65 53568.35 88888.00 2014-12-10 07:56:00.913 344 15331.71 54.62 53568.28 88888.00 2014-12-10 07:56:01.413 344 15331.69 54.60 53568.21 88888.00 2014-12-10 07:56:01.913 344 15331.66 54.62 53568.25 88888.00 2014-12-10 07:56:02.413 344 15331.62 54.61 53568.22 88888.00 2014-12-10 07:56:02.913 344 15331.65 54.56 53568.20 88888.00 2014-12-10 07:56:03.413 344 15331.74 54.57 53568.20 88888.00 2014-12-10 07:56:03.913 344 15331.77 54.56 53568.23 88888.00 2014-12-10 07:56:04.413 344 15331.77 54.57 53568.26 88888.00 2014-12-10 07:56:04.913 344 15331.79 54.64 53568.21 88888.00 2014-12-10 07:56:05.413 344 15331.86 54.69 53568.20 88888.00 2014-12-10 07:56:05.913 344 15331.88 54.64 53568.22 88888.00 2014-12-10 07:56:06.413 344 15331.92 54.62 53568.22 88888.00 2014-12-10 07:56:06.913 344 15331.97 54.67 53568.18 88888.00 2014-12-10 07:56:07.413 344 15332.02 54.66 53568.19 88888.00 2014-12-10 07:56:07.913 344 15332.01 54.66 53568.24 88888.00 2014-12-10 07:56:08.413 344 15332.10 54.67 53568.28 88888.00 2014-12-10 07:56:08.913 344 15332.11 54.66 53568.26 88888.00 2014-12-10 07:56:09.413 344 15332.10 54.67 53568.23 88888.00 2014-12-10 07:56:09.913 344 15332.16 54.62 53568.19 88888.00 2014-12-10 07:56:10.413 344 15332.21 54.61 53568.20 88888.00 2014-12-10 07:56:10.913 344 15332.21 54.55 53568.23 88888.00 2014-12-10 07:56:11.413 344 15332.22 54.50 53568.22 88888.00 2014-12-10 07:56:11.913 344 15332.21 54.59 53568.24 88888.00 2014-12-10 07:56:12.413 344 15332.20 54.67 53568.27 88888.00 2014-12-10 07:56:12.913 344 15332.19 54.66 53568.24 88888.00 2014-12-10 07:56:13.413 344 15332.18 54.67 53568.23 88888.00 2014-12-10 07:56:13.913 344 15332.19 54.69 53568.22 88888.00 2014-12-10 07:56:14.413 344 15332.20 54.70 53568.19 88888.00 2014-12-10 07:56:14.913 344 15332.24 54.73 53568.21 88888.00 2014-12-10 07:56:15.413 344 15332.24 54.76 53568.25 88888.00 2014-12-10 07:56:15.913 344 15332.21 54.72 53568.27 88888.00 2014-12-10 07:56:16.413 344 15332.23 54.76 53568.26 88888.00 2014-12-10 07:56:16.913 344 15332.21 54.78 53568.28 88888.00 2014-12-10 07:56:17.413 344 15332.18 54.75 53568.36 88888.00 2014-12-10 07:56:17.913 344 15332.15 54.76 53568.35 88888.00 2014-12-10 07:56:18.413 344 15332.14 54.69 53568.37 88888.00 2014-12-10 07:56:18.913 344 15332.13 54.73 53568.39 88888.00 2014-12-10 07:56:19.413 344 15332.13 54.76 53568.44 88888.00 2014-12-10 07:56:19.913 344 15332.13 54.77 53568.47 88888.00 2014-12-10 07:56:20.413 344 15332.11 54.83 53568.47 88888.00 2014-12-10 07:56:20.913 344 15332.09 54.91 53568.48 88888.00 2014-12-10 07:56:21.413 344 15332.11 54.93 53568.49 88888.00 2014-12-10 07:56:21.913 344 15332.11 54.91 53568.52 88888.00 2014-12-10 07:56:22.413 344 15332.15 54.99 53568.50 88888.00 2014-12-10 07:56:22.913 344 15332.18 55.03 53568.47 88888.00 2014-12-10 07:56:23.413 344 15332.19 55.03 53568.44 88888.00 2014-12-10 07:56:23.913 344 15332.21 55.02 53568.47 88888.00 2014-12-10 07:56:24.413 344 15332.23 55.03 53568.49 88888.00 2014-12-10 07:56:24.913 344 15332.31 55.05 53568.55 88888.00 2014-12-10 07:56:25.413 344 15332.29 55.07 53568.57 88888.00 2014-12-10 07:56:25.913 344 15332.31 55.10 53568.57 88888.00 2014-12-10 07:56:26.413 344 15332.29 55.03 53568.59 88888.00 2014-12-10 07:56:26.913 344 15332.36 55.02 53568.61 88888.00 2014-12-10 07:56:27.413 344 15332.40 55.04 53568.56 88888.00 2014-12-10 07:56:27.913 344 15332.42 55.08 53568.47 88888.00 2014-12-10 07:56:28.413 344 15332.48 55.05 53568.51 88888.00 2014-12-10 07:56:28.913 344 15332.50 55.02 53568.56 88888.00 2014-12-10 07:56:29.413 344 15332.51 55.00 53568.57 88888.00 2014-12-10 07:56:29.913 344 15332.63 54.99 53568.56 88888.00 2014-12-10 07:56:30.413 344 15332.64 54.95 53568.55 88888.00 2014-12-10 07:56:30.913 344 15332.68 55.00 53568.57 88888.00 2014-12-10 07:56:31.413 344 15332.73 55.00 53568.63 88888.00 2014-12-10 07:56:31.913 344 15332.78 55.01 53568.61 88888.00 2014-12-10 07:56:32.413 344 15332.82 55.03 53568.58 88888.00 2014-12-10 07:56:32.913 344 15332.82 55.05 53568.61 88888.00 2014-12-10 07:56:33.413 344 15332.90 55.05 53568.57 88888.00 2014-12-10 07:56:33.913 344 15332.95 54.99 53568.58 88888.00 2014-12-10 07:56:34.413 344 15332.96 54.98 53568.54 88888.00 2014-12-10 07:56:34.913 344 15333.00 54.96 53568.52 88888.00 2014-12-10 07:56:35.413 344 15332.96 54.96 53568.51 88888.00 2014-12-10 07:56:35.913 344 15333.01 54.98 53568.50 88888.00 2014-12-10 07:56:36.413 344 15333.09 54.98 53568.51 88888.00 2014-12-10 07:56:36.913 344 15333.15 54.99 53568.46 88888.00 2014-12-10 07:56:37.413 344 15333.18 55.00 53568.54 88888.00 2014-12-10 07:56:37.913 344 15333.15 54.99 53568.60 88888.00 2014-12-10 07:56:38.413 344 15333.20 55.01 53568.58 88888.00 2014-12-10 07:56:38.913 344 15333.23 55.04 53568.60 88888.00 2014-12-10 07:56:39.413 344 15333.24 55.02 53568.64 88888.00 2014-12-10 07:56:39.913 344 15333.29 55.08 53568.71 88888.00 2014-12-10 07:56:40.413 344 15333.32 55.08 53568.72 88888.00 2014-12-10 07:56:40.913 344 15333.33 55.02 53568.72 88888.00 2014-12-10 07:56:41.413 344 15333.37 55.04 53568.65 88888.00 2014-12-10 07:56:41.913 344 15333.41 55.05 53568.65 88888.00 2014-12-10 07:56:42.413 344 15333.47 55.04 53568.65 88888.00 2014-12-10 07:56:42.913 344 15333.50 55.02 53568.66 88888.00 2014-12-10 07:56:43.413 344 15333.54 55.07 53568.69 88888.00 2014-12-10 07:56:43.913 344 15333.57 55.11 53568.75 88888.00 2014-12-10 07:56:44.413 344 15333.51 55.10 53568.76 88888.00 2014-12-10 07:56:44.913 344 15333.51 55.11 53568.81 88888.00 2014-12-10 07:56:45.413 344 15333.55 55.16 53568.78 88888.00 2014-12-10 07:56:45.913 344 15333.56 55.13 53568.80 88888.00 2014-12-10 07:56:46.413 344 15333.51 55.18 53568.85 88888.00 2014-12-10 07:56:46.913 344 15333.60 55.19 53568.85 88888.00 2014-12-10 07:56:47.413 344 15333.59 55.15 53568.87 88888.00 2014-12-10 07:56:47.913 344 15333.60 55.19 53568.87 88888.00 2014-12-10 07:56:48.413 344 15333.58 55.18 53568.84 88888.00 2014-12-10 07:56:48.913 344 15333.50 55.15 53568.90 88888.00 2014-12-10 07:56:49.413 344 15333.54 55.10 53568.94 88888.00 2014-12-10 07:56:49.913 344 15333.57 55.07 53568.99 88888.00 2014-12-10 07:56:50.413 344 15333.54 55.09 53569.04 88888.00 2014-12-10 07:56:50.913 344 15333.60 55.12 53569.08 88888.00 2014-12-10 07:56:51.413 344 15333.61 55.13 53569.11 88888.00 2014-12-10 07:56:51.913 344 15333.61 55.13 53569.18 88888.00 2014-12-10 07:56:52.413 344 15333.67 55.10 53569.20 88888.00 2014-12-10 07:56:52.913 344 15333.72 55.12 53569.25 88888.00 2014-12-10 07:56:53.413 344 15333.67 55.21 53569.28 88888.00 2014-12-10 07:56:53.913 344 15333.70 55.20 53569.25 88888.00 2014-12-10 07:56:54.413 344 15333.74 55.18 53569.25 88888.00 2014-12-10 07:56:54.913 344 15333.78 55.20 53569.26 88888.00 2014-12-10 07:56:55.413 344 15333.78 55.18 53569.23 88888.00 2014-12-10 07:56:55.913 344 15333.78 55.20 53569.21 88888.00 2014-12-10 07:56:56.413 344 15333.75 55.22 53569.22 88888.00 2014-12-10 07:56:56.913 344 15333.82 55.28 53569.29 88888.00 2014-12-10 07:56:57.413 344 15333.87 55.25 53569.31 88888.00 2014-12-10 07:56:57.913 344 15333.90 55.21 53569.28 88888.00 2014-12-10 07:56:58.413 344 15333.94 55.27 53569.22 88888.00 2014-12-10 07:56:58.913 344 15333.96 55.27 53569.19 88888.00 2014-12-10 07:56:59.413 344 15333.97 55.24 53569.20 88888.00 2014-12-10 07:56:59.913 344 15333.99 55.22 53569.23 88888.00 2014-12-10 07:57:00.413 344 15333.97 55.18 53569.18 88888.00 2014-12-10 07:57:00.913 344 15333.97 55.20 53569.19 88888.00 2014-12-10 07:57:01.413 344 15334.03 55.21 53569.17 88888.00 2014-12-10 07:57:01.913 344 15334.05 55.25 53569.18 88888.00 2014-12-10 07:57:02.413 344 15334.08 55.19 53569.21 88888.00 2014-12-10 07:57:02.913 344 15334.10 55.19 53569.19 88888.00 2014-12-10 07:57:03.413 344 15334.15 55.20 53569.23 88888.00 2014-12-10 07:57:03.913 344 15334.21 55.20 53569.27 88888.00 2014-12-10 07:57:04.413 344 15334.22 55.13 53569.30 88888.00 2014-12-10 07:57:04.913 344 15334.20 55.11 53569.25 88888.00 2014-12-10 07:57:05.413 344 15334.23 55.18 53569.22 88888.00 2014-12-10 07:57:05.913 344 15334.23 55.21 53569.25 88888.00 2014-12-10 07:57:06.413 344 15334.22 55.21 53569.23 88888.00 2014-12-10 07:57:06.913 344 15334.27 55.25 53569.23 88888.00 2014-12-10 07:57:07.413 344 15334.30 55.16 53569.24 88888.00 2014-12-10 07:57:07.913 344 15334.31 55.13 53569.25 88888.00 2014-12-10 07:57:08.413 344 15334.31 55.10 53569.28 88888.00 2014-12-10 07:57:08.913 344 15334.31 55.12 53569.29 88888.00 2014-12-10 07:57:09.413 344 15334.31 55.08 53569.34 88888.00 2014-12-10 07:57:09.913 344 15334.38 55.09 53569.39 88888.00 2014-12-10 07:57:10.413 344 15334.36 55.08 53569.35 88888.00 2014-12-10 07:57:10.913 344 15334.36 55.08 53569.34 88888.00 2014-12-10 07:57:11.413 344 15334.37 55.04 53569.36 88888.00 2014-12-10 07:57:11.913 344 15334.44 55.11 53569.30 88888.00 2014-12-10 07:57:12.413 344 15334.53 55.09 53569.24 88888.00 2014-12-10 07:57:12.913 344 15334.51 55.07 53569.23 88888.00 2014-12-10 07:57:13.413 344 15334.51 55.04 53569.24 88888.00 2014-12-10 07:57:13.913 344 15334.55 55.02 53569.28 88888.00 2014-12-10 07:57:14.413 344 15334.67 55.02 53569.34 88888.00 2014-12-10 07:57:14.913 344 15334.76 55.05 53569.38 88888.00 2014-12-10 07:57:15.413 344 15334.80 55.09 53569.46 88888.00 2014-12-10 07:57:15.913 344 15334.74 55.08 53569.49 88888.00 2014-12-10 07:57:16.413 344 15334.78 55.05 53569.55 88888.00 2014-12-10 07:57:16.913 344 15334.81 55.04 53569.54 88888.00 2014-12-10 07:57:17.413 344 15334.83 55.03 53569.54 88888.00 2014-12-10 07:57:17.913 344 15334.83 55.04 53569.57 88888.00 2014-12-10 07:57:18.413 344 15334.87 54.99 53569.58 88888.00 2014-12-10 07:57:18.913 344 15334.94 54.93 53569.58 88888.00 2014-12-10 07:57:19.413 344 15334.95 54.95 53569.60 88888.00 2014-12-10 07:57:19.913 344 15335.00 54.93 53569.61 88888.00 2014-12-10 07:57:20.413 344 15335.03 54.95 53569.63 88888.00 2014-12-10 07:57:20.913 344 15335.02 54.90 53569.52 88888.00 2014-12-10 07:57:21.413 344 15335.04 54.86 53569.51 88888.00 2014-12-10 07:57:21.913 344 15335.08 54.90 53569.54 88888.00 2014-12-10 07:57:22.413 344 15335.13 54.86 53569.52 88888.00 2014-12-10 07:57:22.913 344 15335.18 54.86 53569.60 88888.00 2014-12-10 07:57:23.413 344 15335.20 54.85 53569.62 88888.00 2014-12-10 07:57:23.913 344 15335.21 54.82 53569.65 88888.00 2014-12-10 07:57:24.413 344 15335.24 54.86 53569.70 88888.00 2014-12-10 07:57:24.913 344 15335.26 54.84 53569.68 88888.00 2014-12-10 07:57:25.413 344 15335.32 54.79 53569.67 88888.00 2014-12-10 07:57:25.913 344 15335.33 54.79 53569.69 88888.00 2014-12-10 07:57:26.413 344 15335.39 54.87 53569.63 88888.00 2014-12-10 07:57:26.913 344 15335.37 54.95 53569.62 88888.00 2014-12-10 07:57:27.413 344 15335.33 54.96 53569.69 88888.00 2014-12-10 07:57:27.913 344 15335.35 54.91 53569.76 88888.00 2014-12-10 07:57:28.413 344 15335.36 54.99 53569.79 88888.00 2014-12-10 07:57:28.913 344 15335.35 54.99 53569.84 88888.00 2014-12-10 07:57:29.413 344 15335.37 54.93 53569.85 88888.00 2014-12-10 07:57:29.913 344 15335.39 54.93 53569.95 88888.00 2014-12-10 07:57:30.413 344 15335.41 54.93 53569.96 88888.00 2014-12-10 07:57:30.913 344 15335.42 54.92 53569.86 88888.00 2014-12-10 07:57:31.413 344 15335.44 54.93 53569.89 88888.00 2014-12-10 07:57:31.913 344 15335.41 54.93 53569.89 88888.00 2014-12-10 07:57:32.413 344 15335.35 54.88 53569.90 88888.00 2014-12-10 07:57:32.913 344 15335.33 54.95 53569.92 88888.00 2014-12-10 07:57:33.413 344 15335.28 54.96 53570.00 88888.00 2014-12-10 07:57:33.913 344 15335.24 55.00 53570.01 88888.00 2014-12-10 07:57:34.404 344 15335.18 55.01 53569.97 88888.00 2014-12-10 07:57:34.904 344 15335.16 55.07 53569.97 88888.00 2014-12-10 07:57:35.404 344 15335.13 55.08 53569.98 88888.00 2014-12-10 07:57:35.904 344 15335.10 55.05 53570.00 88888.00 2014-12-10 07:57:36.404 344 15335.07 55.01 53570.02 88888.00 2014-12-10 07:57:36.904 344 15335.03 55.00 53569.99 88888.00 2014-12-10 07:57:37.404 344 15335.01 55.03 53570.03 88888.00 2014-12-10 07:57:37.904 344 15335.00 55.04 53570.06 88888.00 2014-12-10 07:57:38.404 344 15334.94 55.07 53570.10 88888.00 2014-12-10 07:57:38.904 344 15334.94 55.08 53570.08 88888.00 2014-12-10 07:57:39.404 344 15334.92 55.07 53570.09 88888.00 2014-12-10 07:57:39.904 344 15334.82 55.09 53570.12 88888.00 2014-12-10 07:57:40.404 344 15334.75 55.08 53570.15 88888.00 2014-12-10 07:57:40.904 344 15334.77 55.07 53570.22 88888.00 2014-12-10 07:57:41.404 344 15334.76 55.02 53570.22 88888.00 2014-12-10 07:57:41.904 344 15334.71 55.03 53570.21 88888.00 2014-12-10 07:57:42.404 344 15334.64 55.05 53570.22 88888.00 2014-12-10 07:57:42.904 344 15334.59 55.08 53570.23 88888.00 2014-12-10 07:57:43.404 344 15334.56 55.10 53570.20 88888.00 2014-12-10 07:57:43.904 344 15334.57 55.09 53570.25 88888.00 2014-12-10 07:57:44.404 344 15334.53 55.13 53570.29 88888.00 2014-12-10 07:57:44.904 344 15334.54 55.13 53570.20 88888.00 2014-12-10 07:57:45.404 344 15334.48 55.16 53570.15 88888.00 2014-12-10 07:57:45.904 344 15334.42 55.18 53570.16 88888.00 2014-12-10 07:57:46.404 344 15334.39 55.22 53570.18 88888.00 2014-12-10 07:57:46.904 344 15334.38 55.24 53570.12 88888.00 2014-12-10 07:57:47.404 344 15334.35 55.25 53570.15 88888.00 2014-12-10 07:57:47.904 344 15334.35 55.28 53570.16 88888.00 2014-12-10 07:57:48.404 344 15334.35 55.29 53570.15 88888.00 2014-12-10 07:57:48.904 344 15334.30 55.26 53570.16 88888.00 2014-12-10 07:57:49.404 344 15334.30 55.26 53570.18 88888.00 2014-12-10 07:57:49.904 344 15334.33 55.25 53570.17 88888.00 2014-12-10 07:57:50.404 344 15334.32 55.26 53570.19 88888.00 2014-12-10 07:57:50.904 344 15334.31 55.31 53570.19 88888.00 2014-12-10 07:57:51.404 344 15334.30 55.28 53570.16 88888.00 2014-12-10 07:57:51.904 344 15334.26 55.30 53570.16 88888.00 2014-12-10 07:57:52.404 344 15334.24 55.33 53570.18 88888.00 2014-12-10 07:57:52.904 344 15334.20 55.33 53570.16 88888.00 2014-12-10 07:57:53.404 344 15334.22 55.27 53570.21 88888.00 2014-12-10 07:57:53.904 344 15334.24 55.28 53570.21 88888.00 2014-12-10 07:57:54.404 344 15334.24 55.34 53570.20 88888.00 2014-12-10 07:57:54.904 344 15334.22 55.34 53570.24 88888.00 2014-12-10 07:57:55.404 344 15334.20 55.29 53570.22 88888.00 2014-12-10 07:57:55.904 344 15334.27 55.28 53570.27 88888.00 2014-12-10 07:57:56.404 344 15334.35 55.28 53570.30 88888.00 2014-12-10 07:57:56.904 344 15334.36 55.34 53570.29 88888.00 2014-12-10 07:57:57.404 344 15334.33 55.33 53570.28 88888.00 2014-12-10 07:57:57.904 344 15334.38 55.35 53570.27 88888.00 2014-12-10 07:57:58.404 344 15334.47 55.38 53570.28 88888.00 2014-12-10 07:57:58.904 344 15334.55 55.38 53570.30 88888.00 2014-12-10 07:57:59.404 344 15334.59 55.35 53570.32 88888.00 2014-12-10 07:57:59.904 344 15334.67 55.34 53570.31 88888.00 2014-12-10 07:58:00.404 344 15334.67 55.35 53570.28 88888.00 2014-12-10 07:58:00.904 344 15334.69 55.35 53570.26 88888.00 2014-12-10 07:58:01.404 344 15334.73 55.39 53570.27 88888.00 2014-12-10 07:58:01.904 344 15334.83 55.41 53570.35 88888.00 2014-12-10 07:58:02.404 344 15334.87 55.41 53570.38 88888.00 2014-12-10 07:58:02.904 344 15334.91 55.39 53570.37 88888.00 2014-12-10 07:58:03.404 344 15334.98 55.36 53570.33 88888.00 2014-12-10 07:58:03.904 344 15335.03 55.36 53570.36 88888.00 2014-12-10 07:58:04.404 344 15335.10 55.37 53570.35 88888.00 2014-12-10 07:58:04.904 344 15335.13 55.37 53570.36 88888.00 2014-12-10 07:58:05.404 344 15335.14 55.36 53570.39 88888.00 2014-12-10 07:58:05.904 344 15335.22 55.36 53570.40 88888.00 2014-12-10 07:58:06.404 344 15335.30 55.42 53570.37 88888.00 2014-12-10 07:58:06.904 344 15335.30 55.43 53570.42 88888.00 2014-12-10 07:58:07.404 344 15335.33 55.43 53570.46 88888.00 2014-12-10 07:58:07.904 344 15335.41 55.45 53570.46 88888.00 2014-12-10 07:58:08.404 344 15335.44 55.47 53570.51 88888.00 2014-12-10 07:58:08.904 344 15335.53 55.50 53570.55 88888.00 2014-12-10 07:58:09.404 344 15335.60 55.47 53570.56 88888.00 2014-12-10 07:58:09.904 344 15335.66 55.47 53570.60 88888.00 2014-12-10 07:58:10.404 344 15335.68 55.50 53570.57 88888.00 2014-12-10 07:58:10.904 344 15335.71 55.50 53570.58 88888.00 2014-12-10 07:58:11.404 344 15335.75 55.50 53570.58 88888.00 2014-12-10 07:58:11.904 344 15335.74 55.57 53570.58 88888.00 2014-12-10 07:58:12.404 344 15335.75 55.60 53570.63 88888.00 2014-12-10 07:58:12.904 344 15335.77 55.59 53570.64 88888.00 2014-12-10 07:58:13.404 344 15335.82 55.62 53570.61 88888.00 2014-12-10 07:58:13.904 344 15335.81 55.62 53570.62 88888.00 2014-12-10 07:58:14.404 344 15335.85 55.65 53570.67 88888.00 2014-12-10 07:58:14.904 344 15335.93 55.64 53570.65 88888.00 2014-12-10 07:58:15.404 344 15335.92 55.64 53570.66 88888.00 2014-12-10 07:58:15.904 344 15335.93 55.62 53570.64 88888.00 2014-12-10 07:58:16.404 344 15335.95 55.65 53570.73 88888.00 2014-12-10 07:58:16.904 344 15335.96 55.64 53570.76 88888.00 2014-12-10 07:58:17.404 344 15336.01 55.68 53570.72 88888.00 2014-12-10 07:58:17.904 344 15335.99 55.67 53570.67 88888.00 2014-12-10 07:58:18.404 344 15336.00 55.61 53570.69 88888.00 2014-12-10 07:58:18.904 344 15335.99 55.60 53570.71 88888.00 2014-12-10 07:58:19.404 344 15335.99 55.61 53570.78 88888.00 2014-12-10 07:58:19.904 344 15335.96 55.59 53570.80 88888.00 2014-12-10 07:58:20.404 344 15335.98 55.62 53570.84 88888.00 2014-12-10 07:58:20.904 344 15335.98 55.61 53570.80 88888.00 2014-12-10 07:58:21.404 344 15336.02 55.60 53570.85 88888.00 2014-12-10 07:58:21.904 344 15336.00 55.61 53570.89 88888.00 2014-12-10 07:58:22.404 344 15335.96 55.64 53570.89 88888.00 2014-12-10 07:58:22.904 344 15335.94 55.69 53570.88 88888.00 2014-12-10 07:58:23.404 344 15335.86 55.63 53570.86 88888.00 2014-12-10 07:58:23.904 344 15335.85 55.60 53570.81 88888.00 2014-12-10 07:58:24.404 344 15335.89 55.61 53570.81 88888.00 2014-12-10 07:58:24.904 344 15335.84 55.64 53570.86 88888.00 2014-12-10 07:58:25.404 344 15335.87 55.65 53570.86 88888.00 2014-12-10 07:58:25.904 344 15335.87 55.65 53570.85 88888.00 2014-12-10 07:58:26.404 344 15335.86 55.62 53570.79 88888.00 2014-12-10 07:58:26.904 344 15335.90 55.61 53570.78 88888.00 2014-12-10 07:58:27.404 344 15335.92 55.62 53570.77 88888.00 2014-12-10 07:58:27.904 344 15335.86 55.62 53570.76 88888.00 2014-12-10 07:58:28.404 344 15335.80 55.57 53570.70 88888.00 2014-12-10 07:58:28.904 344 15335.76 55.59 53570.67 88888.00 2014-12-10 07:58:29.404 344 15335.77 55.56 53570.66 88888.00 2014-12-10 07:58:29.904 344 15335.84 55.56 53570.67 88888.00 2014-12-10 07:58:30.404 344 15335.84 55.55 53570.67 88888.00 2014-12-10 07:58:30.904 344 15335.78 55.55 53570.64 88888.00 2014-12-10 07:58:31.404 344 15335.75 55.56 53570.67 88888.00 2014-12-10 07:58:31.904 344 15335.72 55.51 53570.66 88888.00 2014-12-10 07:58:32.404 344 15335.71 55.50 53570.67 88888.00 2014-12-10 07:58:32.904 344 15335.66 55.47 53570.68 88888.00 2014-12-10 07:58:33.404 344 15335.63 55.46 53570.67 88888.00 2014-12-10 07:58:33.904 344 15335.59 55.47 53570.63 88888.00 2014-12-10 07:58:34.404 344 15335.60 55.48 53570.64 88888.00 2014-12-10 07:58:34.904 344 15335.56 55.44 53570.57 88888.00 2014-12-10 07:58:35.404 344 15335.55 55.38 53570.58 88888.00 2014-12-10 07:58:35.904 344 15335.47 55.42 53570.58 88888.00 2014-12-10 07:58:36.404 344 15335.44 55.39 53570.51 88888.00 2014-12-10 07:58:36.904 344 15335.46 55.43 53570.55 88888.00 2014-12-10 07:58:37.404 344 15335.42 55.38 53570.55 88888.00 2014-12-10 07:58:37.904 344 15335.41 55.38 53570.51 88888.00 2014-12-10 07:58:38.404 344 15335.38 55.37 53570.51 88888.00 2014-12-10 07:58:38.904 344 15335.36 55.34 53570.53 88888.00 2014-12-10 07:58:39.404 344 15335.29 55.30 53570.48 88888.00 2014-12-10 07:58:39.904 344 15335.30 55.30 53570.43 88888.00 2014-12-10 07:58:40.404 344 15335.27 55.22 53570.38 88888.00 2014-12-10 07:58:40.904 344 15335.24 55.21 53570.35 88888.00 2014-12-10 07:58:41.404 344 15335.26 55.18 53570.35 88888.00 2014-12-10 07:58:41.904 344 15335.22 55.18 53570.38 88888.00 2014-12-10 07:58:42.404 344 15335.20 55.17 53570.41 88888.00 2014-12-10 07:58:42.904 344 15335.22 55.17 53570.48 88888.00 2014-12-10 07:58:43.404 344 15335.20 55.18 53570.45 88888.00 2014-12-10 07:58:43.904 344 15335.16 55.12 53570.45 88888.00 2014-12-10 07:58:44.404 344 15335.17 55.13 53570.49 88888.00 2014-12-10 07:58:44.904 344 15335.14 55.15 53570.47 88888.00 2014-12-10 07:58:45.404 344 15335.12 55.10 53570.48 88888.00 2014-12-10 07:58:45.904 344 15335.08 55.07 53570.46 88888.00 2014-12-10 07:58:46.404 344 15335.08 55.08 53570.46 88888.00 2014-12-10 07:58:46.904 344 15335.11 55.03 53570.45 88888.00 2014-12-10 07:58:47.404 344 15335.13 55.01 53570.41 88888.00 2014-12-10 07:58:47.904 344 15335.08 54.98 53570.38 88888.00 2014-12-10 07:58:48.404 344 15334.99 54.99 53570.40 88888.00 2014-12-10 07:58:48.904 344 15334.93 54.96 53570.41 88888.00 2014-12-10 07:58:49.404 344 15334.92 54.95 53570.37 88888.00 2014-12-10 07:58:49.904 344 15334.94 54.95 53570.38 88888.00 2014-12-10 07:58:50.404 344 15334.93 54.94 53570.39 88888.00 2014-12-10 07:58:50.904 344 15334.91 54.94 53570.35 88888.00 2014-12-10 07:58:51.404 344 15334.90 54.91 53570.35 88888.00 2014-12-10 07:58:51.904 344 15334.87 54.91 53570.30 88888.00 2014-12-10 07:58:52.404 344 15334.85 54.88 53570.29 88888.00 2014-12-10 07:58:52.904 344 15334.86 54.85 53570.36 88888.00 2014-12-10 07:58:53.404 344 15334.85 54.83 53570.38 88888.00 2014-12-10 07:58:53.904 344 15334.83 54.83 53570.31 88888.00 2014-12-10 07:58:54.404 344 15334.80 54.82 53570.30 88888.00 2014-12-10 07:58:54.904 344 15334.76 54.87 53570.30 88888.00 2014-12-10 07:58:55.404 344 15334.78 54.91 53570.33 88888.00 2014-12-10 07:58:55.904 344 15334.78 54.91 53570.29 88888.00 2014-12-10 07:58:56.404 344 15334.69 54.87 53570.22 88888.00 2014-12-10 07:58:56.904 344 15334.55 54.88 53570.16 88888.00 2014-12-10 07:58:57.404 344 15334.50 54.91 53570.16 88888.00 2014-12-10 07:58:57.904 344 15334.47 54.90 53570.24 88888.00 2014-12-10 07:58:58.404 344 15334.49 54.91 53570.27 88888.00 2014-12-10 07:58:58.904 344 15334.47 54.95 53570.25 88888.00 2014-12-10 07:58:59.404 344 15334.41 54.94 53570.27 88888.00 2014-12-10 07:58:59.904 344 15334.40 54.92 53570.25 88888.00 2014-12-10 07:59:00.404 344 15334.36 55.00 53570.22 88888.00 2014-12-10 07:59:00.904 344 15334.28 54.99 53570.22 88888.00 2014-12-10 07:59:01.404 344 15334.29 55.02 53570.29 88888.00 2014-12-10 07:59:01.904 344 15334.22 55.04 53570.36 88888.00 2014-12-10 07:59:02.404 344 15334.17 55.04 53570.41 88888.00 2014-12-10 07:59:02.904 344 15334.15 55.09 53570.36 88888.00 2014-12-10 07:59:03.404 344 15334.06 55.10 53570.35 88888.00 2014-12-10 07:59:03.904 344 15334.02 55.12 53570.38 88888.00 2014-12-10 07:59:04.404 344 15333.96 55.12 53570.37 88888.00 2014-12-10 07:59:04.904 344 15333.91 55.16 53570.38 88888.00 2014-12-10 07:59:05.404 344 15333.90 55.17 53570.44 88888.00 2014-12-10 07:59:05.904 344 15333.90 55.20 53570.46 88888.00 2014-12-10 07:59:06.404 344 15333.88 55.22 53570.40 88888.00 2014-12-10 07:59:06.904 344 15333.86 55.24 53570.45 88888.00 2014-12-10 07:59:07.404 344 15333.81 55.21 53570.42 88888.00 2014-12-10 07:59:07.904 344 15333.81 55.20 53570.38 88888.00 2014-12-10 07:59:08.404 344 15333.73 55.26 53570.39 88888.00 2014-12-10 07:59:08.904 344 15333.75 55.27 53570.33 88888.00 2014-12-10 07:59:09.404 344 15333.76 55.26 53570.37 88888.00 2014-12-10 07:59:09.904 344 15333.72 55.27 53570.36 88888.00 2014-12-10 07:59:10.404 344 15333.66 55.29 53570.37 88888.00 2014-12-10 07:59:10.904 344 15333.67 55.34 53570.40 88888.00 2014-12-10 07:59:11.404 344 15333.65 55.36 53570.45 88888.00 2014-12-10 07:59:11.904 344 15333.66 55.39 53570.44 88888.00 2014-12-10 07:59:12.404 344 15333.63 55.42 53570.45 88888.00 2014-12-10 07:59:12.904 344 15333.56 55.43 53570.43 88888.00 2014-12-10 07:59:13.404 344 15333.54 55.45 53570.41 88888.00 2014-12-10 07:59:13.904 344 15333.48 55.50 53570.40 88888.00 2014-12-10 07:59:14.404 344 15333.48 55.50 53570.38 88888.00 2014-12-10 07:59:14.904 344 15333.46 55.45 53570.38 88888.00 2014-12-10 07:59:15.404 344 15333.46 55.50 53570.39 88888.00 2014-12-10 07:59:15.904 344 15333.45 55.53 53570.44 88888.00 2014-12-10 07:59:16.404 344 15333.43 55.59 53570.37 88888.00 2014-12-10 07:59:16.904 344 15333.40 55.57 53570.31 88888.00 2014-12-10 07:59:17.404 344 15333.38 55.62 53570.32 88888.00 2014-12-10 07:59:17.904 344 15333.34 55.68 53570.33 88888.00 2014-12-10 07:59:18.404 344 15333.37 55.67 53570.33 88888.00 2014-12-10 07:59:18.904 344 15333.40 55.63 53570.35 88888.00 2014-12-10 07:59:19.404 344 15333.41 55.67 53570.35 88888.00 2014-12-10 07:59:19.904 344 15333.46 55.67 53570.35 88888.00 2014-12-10 07:59:20.404 344 15333.43 55.69 53570.30 88888.00 2014-12-10 07:59:20.904 344 15333.38 55.70 53570.27 88888.00 2014-12-10 07:59:21.404 344 15333.38 55.67 53570.22 88888.00 2014-12-10 07:59:21.904 344 15333.37 55.67 53570.22 88888.00 2014-12-10 07:59:22.404 344 15333.37 55.70 53570.23 88888.00 2014-12-10 07:59:22.904 344 15333.40 55.70 53570.29 88888.00 2014-12-10 07:59:23.404 344 15333.37 55.72 53570.22 88888.00 2014-12-10 07:59:23.904 344 15333.32 55.76 53570.22 88888.00 2014-12-10 07:59:24.404 344 15333.33 55.77 53570.17 88888.00 2014-12-10 07:59:24.904 344 15333.31 55.81 53570.17 88888.00 2014-12-10 07:59:25.404 344 15333.29 55.83 53570.18 88888.00 2014-12-10 07:59:25.904 344 15333.34 55.86 53570.13 88888.00 2014-12-10 07:59:26.404 344 15333.34 55.87 53570.16 88888.00 2014-12-10 07:59:26.904 344 15333.32 55.89 53570.16 88888.00 2014-12-10 07:59:27.404 344 15333.36 55.88 53570.12 88888.00 2014-12-10 07:59:27.904 344 15333.34 55.88 53570.10 88888.00 2014-12-10 07:59:28.404 344 15333.31 55.86 53570.07 88888.00 2014-12-10 07:59:28.904 344 15333.25 55.86 53570.08 88888.00 2014-12-10 07:59:29.404 344 15333.23 55.86 53570.07 88888.00 2014-12-10 07:59:29.904 344 15333.18 55.86 53570.03 88888.00 2014-12-10 07:59:30.404 344 15333.13 55.90 53570.06 88888.00 2014-12-10 07:59:30.904 344 15333.16 55.93 53570.03 88888.00 2014-12-10 07:59:31.404 344 15333.11 55.95 53569.96 88888.00 2014-12-10 07:59:31.904 344 15333.02 55.96 53569.96 88888.00 2014-12-10 07:59:32.404 344 15333.00 55.96 53569.97 88888.00 2014-12-10 07:59:32.904 344 15332.93 55.96 53569.92 88888.00 2014-12-10 07:59:33.404 344 15332.92 55.95 53569.95 88888.00 2014-12-10 07:59:33.904 344 15332.92 55.93 53569.92 88888.00 2014-12-10 07:59:34.404 344 15332.79 55.91 53569.89 88888.00 2014-12-10 07:59:34.904 344 15332.79 55.98 53569.84 88888.00 2014-12-10 07:59:35.404 344 15332.73 55.99 53569.81 88888.00 2014-12-10 07:59:35.904 344 15332.64 55.97 53569.85 88888.00 2014-12-10 07:59:36.404 344 15332.67 55.93 53569.83 88888.00 2014-12-10 07:59:36.904 344 15332.61 55.90 53569.81 88888.00 2014-12-10 07:59:37.404 344 15332.57 55.91 53569.87 88888.00 2014-12-10 07:59:37.904 344 15332.54 55.97 53569.84 88888.00 2014-12-10 07:59:38.404 344 15332.51 55.97 53569.81 88888.00 2014-12-10 07:59:38.904 344 15332.46 55.94 53569.77 88888.00 2014-12-10 07:59:39.404 344 15332.37 56.00 53569.78 88888.00 2014-12-10 07:59:39.904 344 15332.38 55.98 53569.78 88888.00 2014-12-10 07:59:40.404 344 15332.37 55.97 53569.72 88888.00 2014-12-10 07:59:40.904 344 15332.38 55.97 53569.71 88888.00 2014-12-10 07:59:41.404 344 15332.42 56.02 53569.72 88888.00 2014-12-10 07:59:41.904 344 15332.34 56.05 53569.75 88888.00 2014-12-10 07:59:42.404 344 15332.38 56.03 53569.76 88888.00 2014-12-10 07:59:42.904 344 15332.37 56.05 53569.75 88888.00 2014-12-10 07:59:43.404 344 15332.37 55.99 53569.68 88888.00 2014-12-10 07:59:43.904 344 15332.28 55.97 53569.66 88888.00 2014-12-10 07:59:44.404 344 15332.28 55.93 53569.65 88888.00 2014-12-10 07:59:44.904 344 15332.24 55.96 53569.61 88888.00 2014-12-10 07:59:45.404 344 15332.28 56.00 53569.62 88888.00 2014-12-10 07:59:45.904 344 15332.28 56.05 53569.65 88888.00 2014-12-10 07:59:46.404 344 15332.27 56.04 53569.65 88888.00 2014-12-10 07:59:46.904 344 15332.30 56.05 53569.56 88888.00 2014-12-10 07:59:47.404 344 15332.29 56.00 53569.48 88888.00 2014-12-10 07:59:47.904 344 15332.28 55.93 53569.48 88888.00 2014-12-10 07:59:48.404 344 15332.20 56.00 53569.49 88888.00 2014-12-10 07:59:48.904 344 15332.24 55.99 53569.51 88888.00 2014-12-10 07:59:49.404 344 15332.28 55.96 53569.48 88888.00 2014-12-10 07:59:49.904 344 15332.31 55.94 53569.43 88888.00 2014-12-10 07:59:50.404 344 15332.27 55.97 53569.45 88888.00 2014-12-10 07:59:50.904 344 15332.27 55.99 53569.44 88888.00 2014-12-10 07:59:51.404 344 15332.28 55.99 53569.38 88888.00 2014-12-10 07:59:51.904 344 15332.28 55.91 53569.39 88888.00 2014-12-10 07:59:52.404 344 15332.29 55.91 53569.39 88888.00 2014-12-10 07:59:52.904 344 15332.31 55.96 53569.37 88888.00 2014-12-10 07:59:53.404 344 15332.36 55.98 53569.31 88888.00 2014-12-10 07:59:53.904 344 15332.36 55.98 53569.32 88888.00 2014-12-10 07:59:54.404 344 15332.37 55.91 53569.31 88888.00 2014-12-10 07:59:54.904 344 15332.29 55.90 53569.28 88888.00 2014-12-10 07:59:55.404 344 15332.38 55.95 53569.22 88888.00 2014-12-10 07:59:55.904 344 15332.42 55.87 53569.19 88888.00 2014-12-10 07:59:56.404 344 15332.42 55.89 53569.18 88888.00 2014-12-10 07:59:56.904 344 15332.40 55.86 53569.11 88888.00 2014-12-10 07:59:57.404 344 15332.43 55.85 53569.11 88888.00 2014-12-10 07:59:57.904 344 15332.47 55.87 53569.10 88888.00 2014-12-10 07:59:58.404 344 15332.43 55.83 53569.11 88888.00 2014-12-10 07:59:58.904 344 15332.45 55.82 53569.11 88888.00 2014-12-10 07:59:59.404 344 15332.41 55.80 53569.11 88888.00 2014-12-10 07:59:59.904 344 15332.30 55.80 53569.12 88888.00 2014-12-10 08:00:00.404 344 15332.28 55.80 53569.17 88888.00 2014-12-10 08:00:00.904 344 15332.29 55.81 53569.22 88888.00 2014-12-10 08:00:01.404 344 15332.34 55.83 53569.20 88888.00 2014-12-10 08:00:01.904 344 15332.31 55.83 53569.21 88888.00 2014-12-10 08:00:02.404 344 15332.27 55.78 53569.19 88888.00 2014-12-10 08:00:02.904 344 15332.25 55.76 53569.15 88888.00 2014-12-10 08:00:03.404 344 15332.13 55.77 53569.15 88888.00 2014-12-10 08:00:03.904 344 15332.10 55.77 53569.21 88888.00 2014-12-10 08:00:04.404 344 15332.11 55.80 53569.19 88888.00 2014-12-10 08:00:04.904 344 15332.18 55.74 53569.16 88888.00 2014-12-10 08:00:05.404 344 15332.13 55.72 53569.19 88888.00 2014-12-10 08:00:05.904 344 15332.12 55.71 53569.16 88888.00 2014-12-10 08:00:06.404 344 15332.12 55.65 53569.20 88888.00 2014-12-10 08:00:06.904 344 15332.04 55.70 53569.20 88888.00 2014-12-10 08:00:07.404 344 15332.04 55.70 53569.22 88888.00 2014-12-10 08:00:07.904 344 15332.03 55.69 53569.25 88888.00 2014-12-10 08:00:08.404 344 15332.00 55.71 53569.26 88888.00 2014-12-10 08:00:08.904 344 15331.94 55.69 53569.27 88888.00 2014-12-10 08:00:09.404 344 15331.92 55.73 53569.27 88888.00 2014-12-10 08:00:09.904 344 15331.92 55.76 53569.27 88888.00 2014-12-10 08:00:10.404 344 15331.91 55.80 53569.29 88888.00 2014-12-10 08:00:10.904 344 15331.88 55.81 53569.29 88888.00 2014-12-10 08:00:11.404 344 15331.88 55.81 53569.27 88888.00 2014-12-10 08:00:11.904 344 15331.92 55.80 53569.21 88888.00 2014-12-10 08:00:12.404 344 15331.88 55.85 53569.28 88888.00 2014-12-10 08:00:12.904 344 15331.84 55.86 53569.29 88888.00 2014-12-10 08:00:13.404 344 15331.80 55.87 53569.29 88888.00 2014-12-10 08:00:13.904 344 15331.78 55.82 53569.35 88888.00 2014-12-10 08:00:14.404 344 15331.76 55.86 53569.30 88888.00 2014-12-10 08:00:14.904 344 15331.78 55.89 53569.37 88888.00 2014-12-10 08:00:15.404 344 15331.77 55.93 53569.38 88888.00 2014-12-10 08:00:15.904 344 15331.74 55.90 53569.34 88888.00 2014-12-10 08:00:16.404 344 15331.73 55.96 53569.36 88888.00 2014-12-10 08:00:16.904 344 15331.71 55.94 53569.35 88888.00 2014-12-10 08:00:17.404 344 15331.74 56.00 53569.31 88888.00 2014-12-10 08:00:17.904 344 15331.73 55.99 53569.28 88888.00 2014-12-10 08:00:18.404 344 15331.69 56.00 53569.30 88888.00 2014-12-10 08:00:18.904 344 15331.66 55.96 53569.27 88888.00 2014-12-10 08:00:19.404 344 15331.71 55.98 53569.28 88888.00 2014-12-10 08:00:19.904 344 15331.66 56.03 53569.27 88888.00 2014-12-10 08:00:20.404 344 15331.68 56.03 53569.21 88888.00 2014-12-10 08:00:20.904 344 15331.66 56.07 53569.21 88888.00 2014-12-10 08:00:21.404 344 15331.74 56.05 53569.23 88888.00 2014-12-10 08:00:21.904 344 15331.69 56.11 53569.24 88888.00 2014-12-10 08:00:22.404 344 15331.68 56.08 53569.18 88888.00 2014-12-10 08:00:22.904 344 15331.62 56.14 53569.15 88888.00 2014-12-10 08:00:23.404 344 15331.64 56.07 53569.18 88888.00 2014-12-10 08:00:23.904 344 15331.69 56.09 53569.14 88888.00 2014-12-10 08:00:24.404 344 15331.65 56.16 53569.12 88888.00 2014-12-10 08:00:24.904 344 15331.71 56.19 53569.07 88888.00 2014-12-10 08:00:25.404 344 15331.65 56.22 53569.07 88888.00 2014-12-10 08:00:25.904 344 15331.69 56.22 53569.03 88888.00 2014-12-10 08:00:26.404 344 15331.61 56.26 53569.02 88888.00 2014-12-10 08:00:26.904 344 15331.60 56.21 53569.03 88888.00 2014-12-10 08:00:27.404 344 15331.60 56.21 53569.01 88888.00 2014-12-10 08:00:27.904 344 15331.64 56.21 53569.00 88888.00 2014-12-10 08:00:28.404 344 15331.65 56.22 53568.97 88888.00 2014-12-10 08:00:28.904 344 15331.55 56.24 53568.94 88888.00 2014-12-10 08:00:29.404 344 15331.57 56.17 53568.98 88888.00 2014-12-10 08:00:29.904 344 15331.50 56.23 53568.98 88888.00 2014-12-10 08:00:30.404 344 15331.50 56.19 53568.95 88888.00 2014-12-10 08:00:30.904 344 15331.48 56.20 53568.92 88888.00 2014-12-10 08:00:31.404 344 15331.42 56.26 53568.90 88888.00 2014-12-10 08:00:31.904 344 15331.49 56.25 53568.96 88888.00 2014-12-10 08:00:32.404 344 15331.47 56.31 53568.92 88888.00 2014-12-10 08:00:32.904 344 15331.42 56.31 53568.86 88888.00 2014-12-10 08:00:33.404 344 15331.37 56.30 53568.86 88888.00 2014-12-10 08:00:33.904 344 15331.29 56.33 53568.83 88888.00 2014-12-10 08:00:34.404 344 15331.32 56.29 53568.81 88888.00 2014-12-10 08:00:34.904 344 15331.23 56.37 53568.81 88888.00 2014-12-10 08:00:35.404 344 15331.20 56.36 53568.79 88888.00 2014-12-10 08:00:35.904 344 15331.17 56.33 53568.78 88888.00 2014-12-10 08:00:36.404 344 15331.11 56.36 53568.72 88888.00 2014-12-10 08:00:36.904 344 15331.07 56.34 53568.69 88888.00 2014-12-10 08:00:37.404 344 15331.08 56.36 53568.69 88888.00 2014-12-10 08:00:37.904 344 15331.02 56.41 53568.72 88888.00 2014-12-10 08:00:38.404 344 15330.97 56.42 53568.67 88888.00 2014-12-10 08:00:38.904 344 15331.02 56.43 53568.62 88888.00 2014-12-10 08:00:39.404 344 15330.99 56.49 53568.65 88888.00 2014-12-10 08:00:39.904 344 15330.89 56.49 53568.66 88888.00 2014-12-10 08:00:40.404 344 15330.88 56.43 53568.64 88888.00 2014-12-10 08:00:40.904 344 15330.86 56.47 53568.66 88888.00 2014-12-10 08:00:41.404 344 15330.80 56.50 53568.62 88888.00 2014-12-10 08:00:41.904 344 15330.79 56.42 53568.56 88888.00 2014-12-10 08:00:42.404 344 15330.86 56.43 53568.52 88888.00 2014-12-10 08:00:42.904 344 15330.85 56.50 53568.52 88888.00 2014-12-10 08:00:43.404 344 15330.76 56.51 53568.57 88888.00 2014-12-10 08:00:43.904 344 15330.83 56.50 53568.61 88888.00 2014-12-10 08:00:44.404 344 15330.84 56.51 53568.55 88888.00 2014-12-10 08:00:44.904 344 15330.75 56.48 53568.50 88888.00 2014-12-10 08:00:45.404 344 15330.74 56.48 53568.48 88888.00 2014-12-10 08:00:45.904 344 15330.79 56.46 53568.48 88888.00 2014-12-10 08:00:46.404 344 15330.74 56.51 53568.46 88888.00 2014-12-10 08:00:46.904 344 15330.70 56.47 53568.45 88888.00 2014-12-10 08:00:47.404 344 15330.77 56.42 53568.50 88888.00 2014-12-10 08:00:47.904 344 15330.83 56.42 53568.49 88888.00 2014-12-10 08:00:48.404 344 15330.80 56.47 53568.47 88888.00 2014-12-10 08:00:48.904 344 15330.79 56.49 53568.45 88888.00 2014-12-10 08:00:49.404 344 15330.88 56.43 53568.43 88888.00 2014-12-10 08:00:49.904 344 15330.88 56.48 53568.38 88888.00 2014-12-10 08:00:50.404 344 15330.89 56.50 53568.35 88888.00 2014-12-10 08:00:50.904 344 15331.01 56.42 53568.34 88888.00 2014-12-10 08:00:51.404 344 15331.10 56.41 53568.34 88888.00 2014-12-10 08:00:51.904 344 15331.05 56.51 53568.31 88888.00 2014-12-10 08:00:52.404 344 15331.14 56.50 53568.31 88888.00 2014-12-10 08:00:52.904 344 15331.24 56.51 53568.31 88888.00 2014-12-10 08:00:53.404 344 15331.24 56.48 53568.35 88888.00 2014-12-10 08:00:53.904 344 15331.32 56.42 53568.38 88888.00 2014-12-10 08:00:54.404 344 15331.38 56.43 53568.39 88888.00 2014-12-10 08:00:54.904 344 15331.40 56.48 53568.35 88888.00 2014-12-10 08:00:55.404 344 15331.53 56.47 53568.25 88888.00 2014-12-10 08:00:55.904 344 15331.56 56.51 53568.25 88888.00 2014-12-10 08:00:56.404 344 15331.55 56.49 53568.26 88888.00 2014-12-10 08:00:56.904 344 15331.65 56.43 53568.25 88888.00 2014-12-10 08:00:57.404 344 15331.68 56.48 53568.28 88888.00 2014-12-10 08:00:57.904 344 15331.83 56.43 53568.31 88888.00 2014-12-10 08:00:58.404 344 15331.86 56.47 53568.31 88888.00 2014-12-10 08:00:58.904 344 15331.91 56.52 53568.32 88888.00 2014-12-10 08:00:59.404 344 15331.93 56.51 53568.37 88888.00 2014-12-10 08:00:59.904 344 15331.93 56.50 53568.39 88888.00 2014-12-10 08:01:00.404 344 15332.01 56.50 53568.39 88888.00 2014-12-10 08:01:00.904 344 15332.01 56.51 53568.40 88888.00 2014-12-10 08:01:01.404 344 15332.05 56.47 53568.37 88888.00 2014-12-10 08:01:01.904 344 15332.10 56.50 53568.41 88888.00 2014-12-10 08:01:02.404 344 15332.21 56.50 53568.46 88888.00 2014-12-10 08:01:02.904 344 15332.27 56.52 53568.48 88888.00 2014-12-10 08:01:03.404 344 15332.30 56.54 53568.45 88888.00 2014-12-10 08:01:03.904 344 15332.28 56.59 53568.44 88888.00 2014-12-10 08:01:04.404 344 15332.22 56.60 53568.45 88888.00 2014-12-10 08:01:04.904 344 15332.27 56.55 53568.55 88888.00 2014-12-10 08:01:05.404 344 15332.28 56.65 53568.63 88888.00 2014-12-10 08:01:05.904 344 15332.32 56.67 53568.69 88888.00 2014-12-10 08:01:06.404 344 15332.29 56.66 53568.69 88888.00 2014-12-10 08:01:06.904 344 15332.32 56.66 53568.68 88888.00 2014-12-10 08:01:07.404 344 15332.27 56.73 53568.69 88888.00 2014-12-10 08:01:07.904 344 15332.32 56.71 53568.70 88888.00 2014-12-10 08:01:08.404 344 15332.37 56.75 53568.70 88888.00 2014-12-10 08:01:08.904 344 15332.41 56.71 53568.71 88888.00 2014-12-10 08:01:09.404 344 15332.34 56.76 53568.71 88888.00 2014-12-10 08:01:09.904 344 15332.39 56.69 53568.70 88888.00 2014-12-10 08:01:10.404 344 15332.42 56.72 53568.76 88888.00 2014-12-10 08:01:10.904 344 15332.41 56.69 53568.75 88888.00 2014-12-10 08:01:11.404 344 15332.37 56.71 53568.78 88888.00 2014-12-10 08:01:11.904 344 15332.31 56.71 53568.76 88888.00 2014-12-10 08:01:12.404 344 15332.30 56.73 53568.75 88888.00 2014-12-10 08:01:12.904 344 15332.23 56.75 53568.78 88888.00 2014-12-10 08:01:13.404 344 15332.29 56.74 53568.79 88888.00 2014-12-10 08:01:13.904 344 15332.23 56.81 53568.84 88888.00 2014-12-10 08:01:14.404 344 15332.23 56.77 53568.80 88888.00 2014-12-10 08:01:14.904 344 15332.18 56.80 53568.80 88888.00 2014-12-10 08:01:15.404 344 15332.18 56.76 53568.83 88888.00 2014-12-10 08:01:15.904 344 15332.18 56.77 53568.79 88888.00 2014-12-10 08:01:16.404 344 15332.12 56.78 53568.78 88888.00 2014-12-10 08:01:16.904 344 15332.10 56.77 53568.74 88888.00 2014-12-10 08:01:17.404 344 15332.02 56.80 53568.78 88888.00 2014-12-10 08:01:17.904 344 15332.04 56.75 53568.85 88888.00 2014-12-10 08:01:18.404 344 15331.98 56.77 53568.88 88888.00 2014-12-10 08:01:18.904 344 15331.93 56.82 53568.88 88888.00 2014-12-10 08:01:19.404 344 15331.92 56.80 53568.91 88888.00 2014-12-10 08:01:19.904 344 15331.86 56.91 53568.95 88888.00 2014-12-10 08:01:20.404 344 15331.88 56.85 53568.91 88888.00 2014-12-10 08:01:20.904 344 15331.91 56.86 53568.90 88888.00 2014-12-10 08:01:21.404 344 15331.80 56.90 53568.87 88888.00 2014-12-10 08:01:21.904 344 15331.85 56.83 53568.89 88888.00 2014-12-10 08:01:22.404 344 15331.82 56.84 53568.90 88888.00 2014-12-10 08:01:22.904 344 15331.76 56.88 53568.86 88888.00 2014-12-10 08:01:23.404 344 15331.78 56.86 53568.83 88888.00 2014-12-10 08:01:23.904 344 15331.73 56.90 53568.87 88888.00 2014-12-10 08:01:24.404 344 15331.75 56.90 53568.83 88888.00 2014-12-10 08:01:24.904 344 15331.75 56.84 53568.87 88888.00 2014-12-10 08:01:25.404 344 15331.65 56.89 53568.89 88888.00 2014-12-10 08:01:25.904 344 15331.66 56.89 53568.82 88888.00 2014-12-10 08:01:26.404 344 15331.73 56.88 53568.79 88888.00 2014-12-10 08:01:26.904 344 15331.64 56.93 53568.78 88888.00 2014-12-10 08:01:27.404 344 15331.66 56.90 53568.83 88888.00 2014-12-10 08:01:27.904 344 15331.65 56.90 53568.81 88888.00 2014-12-10 08:01:28.404 344 15331.56 56.89 53568.77 88888.00 2014-12-10 08:01:28.904 344 15331.59 56.83 53568.76 88888.00 2014-12-10 08:01:29.404 344 15331.60 56.84 53568.76 88888.00 2014-12-10 08:01:29.904 344 15331.55 56.86 53568.78 88888.00 2014-12-10 08:01:30.404 344 15331.59 56.86 53568.81 88888.00 2014-12-10 08:01:30.904 344 15331.66 56.90 53568.76 88888.00 2014-12-10 08:01:31.404 344 15331.53 56.91 53568.69 88888.00 2014-12-10 08:01:31.904 344 15331.58 56.86 53568.66 88888.00 2014-12-10 08:01:32.404 344 15331.62 56.89 53568.69 88888.00 2014-12-10 08:01:32.904 344 15331.52 56.92 53568.65 88888.00 2014-12-10 08:01:33.404 344 15331.52 56.83 53568.60 88888.00 2014-12-10 08:01:33.904 344 15331.55 56.80 53568.59 88888.00 2014-12-10 08:01:34.404 344 15331.50 56.85 53568.57 88888.00 2014-12-10 08:01:34.904 344 15331.56 56.84 53568.56 88888.00 2014-12-10 08:01:35.404 344 15331.60 56.85 53568.51 88888.00 2014-12-10 08:01:35.904 344 15331.53 56.83 53568.50 88888.00 2014-12-10 08:01:36.404 344 15331.59 56.76 53568.56 88888.00 2014-12-10 08:01:36.904 344 15331.58 56.77 53568.59 88888.00 2014-12-10 08:01:37.404 344 15331.51 56.75 53568.56 88888.00 2014-12-10 08:01:37.904 344 15331.57 56.69 53568.56 88888.00 2014-12-10 08:01:38.404 344 15331.58 56.73 53568.56 88888.00 2014-12-10 08:01:38.904 344 15331.53 56.74 53568.56 88888.00 2014-12-10 08:01:39.404 344 15331.61 56.71 53568.52 88888.00 2014-12-10 08:01:39.904 344 15331.51 56.74 53568.49 88888.00 2014-12-10 08:01:40.404 344 15331.48 56.72 53568.52 88888.00 2014-12-10 08:01:40.904 344 15331.51 56.65 53568.46 88888.00 2014-12-10 08:01:41.404 344 15331.47 56.62 53568.34 88888.00 2014-12-10 08:01:41.904 344 15331.49 56.62 53568.37 88888.00 2014-12-10 08:01:42.404 344 15331.49 56.62 53568.39 88888.00 2014-12-10 08:01:42.904 344 15331.43 56.66 53568.44 88888.00 2014-12-10 08:01:43.404 344 15331.42 56.65 53568.47 88888.00 2014-12-10 08:01:43.904 344 15331.43 56.67 53568.47 88888.00 2014-12-10 08:01:44.404 344 15331.35 56.72 53568.45 88888.00 2014-12-10 08:01:44.904 344 15331.37 56.64 53568.42 88888.00 2014-12-10 08:01:45.404 344 15331.41 56.63 53568.42 88888.00 2014-12-10 08:01:45.904 344 15331.30 56.68 53568.44 88888.00 2014-12-10 08:01:46.404 344 15331.28 56.67 53568.41 88888.00 2014-12-10 08:01:46.904 344 15331.31 56.64 53568.37 88888.00 2014-12-10 08:01:47.404 344 15331.20 56.68 53568.36 88888.00 2014-12-10 08:01:47.904 344 15331.21 56.64 53568.37 88888.00 2014-12-10 08:01:48.404 344 15331.25 56.64 53568.39 88888.00 2014-12-10 08:01:48.904 344 15331.15 56.69 53568.38 88888.00 2014-12-10 08:01:49.404 344 15331.07 56.66 53568.40 88888.00 2014-12-10 08:01:49.904 344 15331.14 56.60 53568.32 88888.00 2014-12-10 08:01:50.404 344 15331.14 56.67 53568.27 88888.00 2014-12-10 08:01:50.904 344 15331.03 56.71 53568.22 88888.00 2014-12-10 08:01:51.404 344 15331.02 56.64 53568.20 88888.00 2014-12-10 08:01:51.904 344 15331.04 56.64 53568.16 88888.00 2014-12-10 08:01:52.404 344 15330.97 56.66 53568.11 88888.00 2014-12-10 08:01:52.904 344 15330.89 56.67 53568.11 88888.00 2014-12-10 08:01:53.404 344 15330.92 56.62 53568.09 88888.00 2014-12-10 08:01:53.904 344 15330.92 56.59 53568.07 88888.00 2014-12-10 08:01:54.404 344 15330.80 56.60 53568.02 88888.00 2014-12-10 08:01:54.904 344 15330.80 56.56 53568.00 88888.00 2014-12-10 08:01:55.404 344 15330.84 56.52 53568.01 88888.00 2014-12-10 08:01:55.904 344 15330.78 56.52 53567.99 88888.00 2014-12-10 08:01:56.404 344 15330.70 56.55 53568.03 88888.00 2014-12-10 08:01:56.904 344 15330.74 56.51 53568.06 88888.00 2014-12-10 08:01:57.404 344 15330.75 56.52 53568.07 88888.00 2014-12-10 08:01:57.904 344 15330.66 56.56 53568.05 88888.00 2014-12-10 08:01:58.404 344 15330.65 56.51 53568.08 88888.00 2014-12-10 08:01:58.904 344 15330.65 56.50 53568.02 88888.00 2014-12-10 08:01:59.404 344 15330.66 56.49 53568.01 88888.00 2014-12-10 08:01:59.904 344 15330.60 56.62 53568.02 88888.00 2014-12-10 08:02:00.404 344 15330.60 56.63 53568.00 88888.00 2014-12-10 08:02:00.904 344 15330.64 56.56 53567.96 88888.00 2014-12-10 08:02:01.404 344 15330.64 56.56 53567.95 88888.00 2014-12-10 08:02:01.904 344 15330.51 56.60 53567.91 88888.00 2014-12-10 08:02:02.404 344 15330.42 56.63 53567.90 88888.00 2014-12-10 08:02:02.904 344 15330.42 56.50 53567.94 88888.00 2014-12-10 08:02:03.404 344 15330.49 56.47 53567.91 88888.00 2014-12-10 08:02:03.904 344 15330.46 56.49 53567.87 88888.00 2014-12-10 08:02:04.404 344 15330.41 56.55 53567.81 88888.00 2014-12-10 08:02:04.904 344 15330.48 56.54 53567.79 88888.00 2014-12-10 08:02:05.404 344 15330.47 56.50 53567.77 88888.00 2014-12-10 08:02:05.904 344 15330.49 56.51 53567.73 88888.00 2014-12-10 08:02:06.404 344 15330.43 56.52 53567.78 88888.00 2014-12-10 08:02:06.904 344 15330.35 56.57 53567.77 88888.00 2014-12-10 08:02:07.404 344 15330.39 56.50 53567.74 88888.00 2014-12-10 08:02:07.904 344 15330.42 56.49 53567.75 88888.00 2014-12-10 08:02:08.404 344 15330.40 56.59 53567.76 88888.00 2014-12-10 08:02:08.904 344 15330.31 56.65 53567.77 88888.00 2014-12-10 08:02:09.404 344 15330.30 56.58 53567.84 88888.00 2014-12-10 08:02:09.904 344 15330.33 56.55 53567.82 88888.00 2014-12-10 08:02:10.404 344 15330.38 56.56 53567.81 88888.00 2014-12-10 08:02:10.904 344 15330.32 56.54 53567.79 88888.00 2014-12-10 08:02:11.404 344 15330.23 56.55 53567.82 88888.00 2014-12-10 08:02:11.904 344 15330.26 56.55 53567.85 88888.00 2014-12-10 08:02:12.404 344 15330.32 56.51 53567.85 88888.00 2014-12-10 08:02:12.904 344 15330.31 56.52 53567.75 88888.00 2014-12-10 08:02:13.404 344 15330.17 56.57 53567.74 88888.00 2014-12-10 08:02:13.904 344 15330.08 56.57 53567.77 88888.00 2014-12-10 08:02:14.404 344 15330.10 56.56 53567.79 88888.00 2014-12-10 08:02:14.904 344 15330.11 56.50 53567.77 88888.00 2014-12-10 08:02:15.404 344 15330.14 56.43 53567.78 88888.00 2014-12-10 08:02:15.904 344 15330.05 56.51 53567.76 88888.00 2014-12-10 08:02:16.404 344 15329.96 56.57 53567.75 88888.00 2014-12-10 08:02:16.904 344 15329.93 56.57 53567.69 88888.00 2014-12-10 08:02:17.404 344 15329.92 56.52 53567.69 88888.00 2014-12-10 08:02:17.904 344 15329.94 56.45 53567.64 88888.00 2014-12-10 08:02:18.404 344 15329.90 56.50 53567.62 88888.00 2014-12-10 08:02:18.904 344 15329.83 56.55 53567.60 88888.00 2014-12-10 08:02:19.404 344 15329.69 56.55 53567.55 88888.00 2014-12-10 08:02:19.904 344 15329.56 56.58 53567.56 88888.00 2014-12-10 08:02:20.404 344 15329.52 56.51 53567.54 88888.00 2014-12-10 08:02:20.904 344 15329.51 56.52 53567.51 88888.00 2014-12-10 08:02:21.404 344 15329.52 56.51 53567.47 88888.00 2014-12-10 08:02:21.904 344 15329.51 56.48 53567.45 88888.00 2014-12-10 08:02:22.404 344 15329.53 56.42 53567.45 88888.00 2014-12-10 08:02:22.904 344 15329.54 56.41 53567.51 88888.00 2014-12-10 08:02:23.404 344 15329.53 56.50 53567.59 88888.00 2014-12-10 08:02:23.904 344 15329.44 56.51 53567.59 88888.00 2014-12-10 08:02:24.404 344 15329.34 56.54 53567.53 88888.00 2014-12-10 08:02:24.904 344 15329.25 56.50 53567.54 88888.00 2014-12-10 08:02:25.404 344 15329.25 56.48 53567.54 88888.00 2014-12-10 08:02:25.904 344 15329.25 56.41 53567.55 88888.00 2014-12-10 08:02:26.404 344 15329.21 56.43 53567.51 88888.00 2014-12-10 08:02:26.904 344 15329.23 56.43 53567.44 88888.00 2014-12-10 08:02:27.404 344 15329.25 56.40 53567.47 88888.00 2014-12-10 08:02:27.904 344 15329.23 56.36 53567.43 88888.00 2014-12-10 08:02:28.404 344 15329.25 56.32 53567.39 88888.00 2014-12-10 08:02:28.904 344 15329.30 56.37 53567.37 88888.00 2014-12-10 08:02:29.404 344 15329.21 56.37 53567.37 88888.00 2014-12-10 08:02:29.904 344 15329.12 56.36 53567.40 88888.00 2014-12-10 08:02:30.404 344 15329.06 56.36 53567.37 88888.00 2014-12-10 08:02:30.904 344 15329.03 56.34 53567.36 88888.00 2014-12-10 08:02:31.404 344 15329.04 56.29 53567.35 88888.00 2014-12-10 08:02:31.904 344 15329.05 56.30 53567.33 88888.00 2014-12-10 08:02:32.404 344 15329.03 56.25 53567.31 88888.00 2014-12-10 08:02:32.904 344 15328.98 56.15 53567.33 88888.00 2014-12-10 08:02:33.404 344 15329.04 56.06 53567.28 88888.00 2014-12-10 08:02:33.904 344 15329.13 56.04 53567.25 88888.00 2014-12-10 08:02:34.404 344 15329.07 56.09 53567.19 88888.00 2014-12-10 08:02:34.904 344 15329.07 56.07 53567.17 88888.00 2014-12-10 08:02:35.404 344 15329.09 56.12 53567.25 88888.00 2014-12-10 08:02:35.904 344 15329.06 56.17 53567.26 88888.00 2014-12-10 08:02:36.404 344 15329.05 56.21 53567.23 88888.00 2014-12-10 08:02:36.904 344 15329.02 56.21 53567.21 88888.00 2014-12-10 08:02:37.404 344 15329.02 56.17 53567.17 88888.00 2014-12-10 08:02:37.904 344 15328.95 56.21 53567.19 88888.00 2014-12-10 08:02:38.404 344 15328.94 56.20 53567.19 88888.00 2014-12-10 08:02:38.904 344 15328.99 56.20 53567.21 88888.00 2014-12-10 08:02:39.404 344 15329.08 56.17 53567.19 88888.00 2014-12-10 08:02:39.904 344 15329.13 56.14 53567.19 88888.00 2014-12-10 08:02:40.405 344 15329.12 56.08 53567.16 88888.00 2014-12-10 08:02:40.905 344 15329.09 56.07 53567.17 88888.00 2014-12-10 08:02:41.405 344 15329.07 56.11 53567.10 88888.00 2014-12-10 08:02:41.905 344 15329.05 56.15 53567.16 88888.00 2014-12-10 08:02:42.405 344 15328.99 56.16 53567.16 88888.00 2014-12-10 08:02:42.905 344 15328.95 56.16 53567.18 88888.00 2014-12-10 08:02:43.405 344 15328.93 56.17 53567.17 88888.00 2014-12-10 08:02:43.905 344 15328.95 56.16 53567.13 88888.00 2014-12-10 08:02:44.405 344 15328.88 56.16 53567.15 88888.00 2014-12-10 08:02:44.905 344 15328.90 56.11 53567.18 88888.00 2014-12-10 08:02:45.405 344 15328.95 56.11 53567.18 88888.00 2014-12-10 08:02:45.905 344 15328.98 56.02 53567.15 88888.00 2014-12-10 08:02:46.405 344 15329.03 56.02 53567.17 88888.00 2014-12-10 08:02:46.905 344 15329.03 56.08 53567.11 88888.00 2014-12-10 08:02:47.405 344 15328.95 56.13 53567.15 88888.00 2014-12-10 08:02:47.905 344 15328.93 56.20 53567.17 88888.00 2014-12-10 08:02:48.405 344 15328.88 56.22 53567.23 88888.00 2014-12-10 08:02:48.905 344 15328.79 56.23 53567.28 88888.00 2014-12-10 08:02:49.405 344 15328.76 56.20 53567.30 88888.00 2014-12-10 08:02:49.905 344 15328.76 56.22 53567.28 88888.00 2014-12-10 08:02:50.405 344 15328.76 56.25 53567.31 88888.00 2014-12-10 08:02:50.905 344 15328.73 56.28 53567.36 88888.00 2014-12-10 08:02:51.405 344 15328.77 56.23 53567.38 88888.00 2014-12-10 08:02:51.905 344 15328.73 56.15 53567.33 88888.00 2014-12-10 08:02:52.405 344 15328.71 56.25 53567.29 88888.00 2014-12-10 08:02:52.905 344 15328.77 56.15 53567.30 88888.00 2014-12-10 08:02:53.405 344 15328.75 56.08 53567.30 88888.00 2014-12-10 08:02:53.905 344 15328.72 56.11 53567.34 88888.00 2014-12-10 08:02:54.405 344 15328.75 56.09 53567.35 88888.00 2014-12-10 08:02:54.905 344 15328.73 56.14 53567.35 88888.00 2014-12-10 08:02:55.405 344 15328.71 56.09 53567.38 88888.00 2014-12-10 08:02:55.905 344 15328.73 56.13 53567.36 88888.00 2014-12-10 08:02:56.405 344 15328.70 56.14 53567.35 88888.00 2014-12-10 08:02:56.905 344 15328.68 56.17 53567.41 88888.00 2014-12-10 08:02:57.405 344 15328.62 56.20 53567.38 88888.00 2014-12-10 08:02:57.905 344 15328.56 56.19 53567.35 88888.00 2014-12-10 08:02:58.405 344 15328.52 56.17 53567.35 88888.00 2014-12-10 08:02:58.905 344 15328.45 56.21 53567.34 88888.00 2014-12-10 08:02:59.405 344 15328.41 56.16 53567.30 88888.00 2014-12-10 08:02:59.905 344 15328.32 56.19 53567.27 88888.00 2014-12-10 08:03:00.405 344 15328.27 56.23 53567.24 88888.00 2014-12-10 08:03:00.905 344 15328.29 56.24 53567.25 88888.00 2014-12-10 08:03:01.405 344 15328.29 56.33 53567.31 88888.00 2014-12-10 08:03:01.905 344 15328.27 56.36 53567.35 88888.00 2014-12-10 08:03:02.405 344 15328.25 56.30 53567.34 88888.00 2014-12-10 08:03:02.905 344 15328.24 56.30 53567.36 88888.00 2014-12-10 08:03:03.405 344 15328.21 56.39 53567.34 88888.00 2014-12-10 08:03:03.905 344 15328.13 56.40 53567.33 88888.00 2014-12-10 08:03:04.405 344 15328.11 56.45 53567.34 88888.00 2014-12-10 08:03:04.905 344 15328.00 56.46 53567.33 88888.00 2014-12-10 08:03:05.405 344 15327.98 56.52 53567.34 88888.00 2014-12-10 08:03:05.905 344 15327.98 56.54 53567.30 88888.00 2014-12-10 08:03:06.405 344 15328.04 56.50 53567.25 88888.00 2014-12-10 08:03:06.905 344 15328.06 56.42 53567.22 88888.00 2014-12-10 08:03:07.405 344 15328.14 56.34 53567.21 88888.00 2014-12-10 08:03:07.905 344 15328.15 56.33 53567.16 88888.00 2014-12-10 08:03:08.405 344 15328.18 56.32 53567.15 88888.00 2014-12-10 08:03:08.905 344 15328.18 56.30 53567.11 88888.00 2014-12-10 08:03:09.405 344 15328.12 56.31 53567.14 88888.00 2014-12-10 08:03:09.905 344 15328.05 56.28 53567.15 88888.00 2014-12-10 08:03:10.405 344 15328.03 56.29 53567.14 88888.00 2014-12-10 08:03:10.905 344 15328.02 56.32 53567.11 88888.00 2014-12-10 08:03:11.405 344 15327.98 56.29 53567.04 88888.00 2014-12-10 08:03:11.905 344 15327.97 56.42 53566.99 88888.00 2014-12-10 08:03:12.405 344 15328.00 56.50 53566.93 88888.00 2014-12-10 08:03:12.905 344 15327.99 56.45 53566.92 88888.00 2014-12-10 08:03:13.405 344 15328.02 56.45 53566.93 88888.00 2014-12-10 08:03:13.905 344 15328.00 56.51 53566.95 88888.00 2014-12-10 08:03:14.405 344 15328.06 56.54 53566.96 88888.00 2014-12-10 08:03:14.905 344 15328.09 56.47 53566.97 88888.00 2014-12-10 08:03:15.405 344 15328.09 56.42 53566.96 88888.00 2014-12-10 08:03:15.905 344 15328.05 56.41 53566.93 88888.00 2014-12-10 08:03:16.405 344 15327.98 56.41 53566.89 88888.00 2014-12-10 08:03:16.905 344 15328.03 56.43 53566.92 88888.00 2014-12-10 08:03:17.405 344 15328.11 56.48 53566.92 88888.00 2014-12-10 08:03:17.905 344 15328.08 56.48 53566.87 88888.00 2014-12-10 08:03:18.405 344 15328.14 56.48 53566.85 88888.00 2014-12-10 08:03:18.905 344 15328.18 56.46 53566.87 88888.00 2014-12-10 08:03:19.405 344 15328.20 56.42 53566.80 88888.00 2014-12-10 08:03:19.905 344 15328.22 56.40 53566.80 88888.00 2014-12-10 08:03:20.405 344 15328.29 56.39 53566.77 88888.00 2014-12-10 08:03:20.905 344 15328.35 56.33 53566.77 88888.00 2014-12-10 08:03:21.405 344 15328.42 56.26 53566.81 88888.00 2014-12-10 08:03:21.905 344 15328.45 56.29 53566.77 88888.00 2014-12-10 08:03:22.405 344 15328.50 56.39 53566.76 88888.00 2014-12-10 08:03:22.905 344 15328.50 56.40 53566.72 88888.00 2014-12-10 08:03:23.405 344 15328.52 56.38 53566.64 88888.00 2014-12-10 08:03:23.905 344 15328.51 56.34 53566.62 88888.00 2014-12-10 08:03:24.405 344 15328.56 56.32 53566.67 88888.00 2014-12-10 08:03:24.905 344 15328.59 56.34 53566.63 88888.00 2014-12-10 08:03:25.405 344 15328.57 56.32 53566.59 88888.00 2014-12-10 08:03:25.905 344 15328.58 56.31 53566.53 88888.00 2014-12-10 08:03:26.405 344 15328.58 56.33 53566.56 88888.00 2014-12-10 08:03:26.905 344 15328.59 56.34 53566.59 88888.00 2014-12-10 08:03:27.405 344 15328.68 56.33 53566.62 88888.00 2014-12-10 08:03:27.905 344 15328.76 56.31 53566.61 88888.00 2014-12-10 08:03:28.405 344 15328.81 56.29 53566.64 88888.00 2014-12-10 08:03:28.905 344 15328.80 56.31 53566.61 88888.00 2014-12-10 08:03:29.405 344 15328.78 56.30 53566.56 88888.00 2014-12-10 08:03:29.905 344 15328.78 56.34 53566.61 88888.00 2014-12-10 08:03:30.405 344 15328.75 56.31 53566.62 88888.00 2014-12-10 08:03:30.905 344 15328.72 56.34 53566.60 88888.00 2014-12-10 08:03:31.405 344 15328.73 56.37 53566.62 88888.00 2014-12-10 08:03:31.905 344 15328.73 56.37 53566.59 88888.00 2014-12-10 08:03:32.405 344 15328.76 56.37 53566.53 88888.00 2014-12-10 08:03:32.905 344 15328.72 56.40 53566.50 88888.00 2014-12-10 08:03:33.405 344 15328.68 56.36 53566.53 88888.00 2014-12-10 08:03:33.905 344 15328.68 56.31 53566.59 88888.00 2014-12-10 08:03:34.405 344 15328.66 56.31 53566.59 88888.00 2014-12-10 08:03:34.905 344 15328.63 56.33 53566.58 88888.00 2014-12-10 08:03:35.405 344 15328.63 56.32 53566.52 88888.00 2014-12-10 08:03:35.905 344 15328.67 56.32 53566.52 88888.00 2014-12-10 08:03:36.405 344 15328.67 56.31 53566.55 88888.00 2014-12-10 08:03:36.905 344 15328.66 56.28 53566.53 88888.00 2014-12-10 08:03:37.405 344 15328.60 56.25 53566.55 88888.00 2014-12-10 08:03:37.905 344 15328.57 56.29 53566.58 88888.00 2014-12-10 08:03:38.405 344 15328.54 56.34 53566.53 88888.00 2014-12-10 08:03:38.905 344 15328.50 56.34 53566.48 88888.00 2014-12-10 08:03:39.405 344 15328.50 56.39 53566.52 88888.00 2014-12-10 08:03:39.905 344 15328.47 56.41 53566.59 88888.00 2014-12-10 08:03:40.405 344 15328.42 56.41 53566.64 88888.00 2014-12-10 08:03:40.905 344 15328.36 56.39 53566.70 88888.00 2014-12-10 08:03:41.405 344 15328.39 56.40 53566.66 88888.00 2014-12-10 08:03:41.905 344 15328.38 56.43 53566.61 88888.00 2014-12-10 08:03:42.405 344 15328.35 56.43 53566.62 88888.00 2014-12-10 08:03:42.905 344 15328.30 56.45 53566.64 88888.00 2014-12-10 08:03:43.405 344 15328.23 56.46 53566.62 88888.00 2014-12-10 08:03:43.905 344 15328.22 56.47 53566.64 88888.00 2014-12-10 08:03:44.405 344 15328.21 56.47 53566.66 88888.00 2014-12-10 08:03:44.905 344 15328.11 56.48 53566.65 88888.00 2014-12-10 08:03:45.405 344 15328.04 56.54 53566.70 88888.00 2014-12-10 08:03:45.905 344 15327.96 56.54 53566.68 88888.00 2014-12-10 08:03:46.405 344 15327.88 56.55 53566.66 88888.00 2014-12-10 08:03:46.905 344 15327.85 56.63 53566.63 88888.00 2014-12-10 08:03:47.405 344 15327.87 56.64 53566.67 88888.00 2014-12-10 08:03:47.905 344 15327.91 56.63 53566.72 88888.00 2014-12-10 08:03:48.405 344 15327.96 56.62 53566.66 88888.00 2014-12-10 08:03:48.905 344 15327.91 56.66 53566.66 88888.00 2014-12-10 08:03:49.405 344 15327.78 56.72 53566.67 88888.00 2014-12-10 08:03:49.905 344 15327.75 56.75 53566.69 88888.00 2014-12-10 08:03:50.405 344 15327.78 56.77 53566.67 88888.00 2014-12-10 08:03:50.905 344 15327.78 56.75 53566.62 88888.00 2014-12-10 08:03:51.405 344 15327.81 56.76 53566.62 88888.00 2014-12-10 08:03:51.905 344 15327.81 56.80 53566.69 88888.00 2014-12-10 08:03:52.405 344 15327.72 56.85 53566.74 88888.00 2014-12-10 08:03:52.905 344 15327.69 56.86 53566.75 88888.00 2014-12-10 08:03:53.405 344 15327.69 56.90 53566.72 88888.00 2014-12-10 08:03:53.905 344 15327.77 56.91 53566.74 88888.00 2014-12-10 08:03:54.405 344 15327.79 56.86 53566.77 88888.00 2014-12-10 08:03:54.905 344 15327.76 56.93 53566.76 88888.00 2014-12-10 08:03:55.405 344 15327.72 56.98 53566.76 88888.00 2014-12-10 08:03:55.905 344 15327.76 57.03 53566.74 88888.00 2014-12-10 08:03:56.405 344 15327.82 57.03 53566.72 88888.00 2014-12-10 08:03:56.905 344 15327.88 56.99 53566.69 88888.00 2014-12-10 08:03:57.405 344 15327.81 57.00 53566.69 88888.00 2014-12-10 08:03:57.905 344 15327.73 57.07 53566.70 88888.00 2014-12-10 08:03:58.405 344 15327.80 57.06 53566.69 88888.00 2014-12-10 08:03:58.905 344 15327.89 57.01 53566.64 88888.00 2014-12-10 08:03:59.405 344 15327.91 57.02 53566.60 88888.00 2014-12-10 08:03:59.905 344 15327.93 57.01 53566.60 88888.00 2014-12-10 08:04:00.405 344 15327.89 57.08 53566.50 88888.00 2014-12-10 08:04:00.905 344 15327.87 57.24 53566.48 88888.00 2014-12-10 08:04:01.405 344 15327.95 57.16 53566.47 88888.00 2014-12-10 08:04:01.905 344 15328.06 57.07 53566.49 88888.00 2014-12-10 08:04:02.405 344 15328.06 57.10 53566.54 88888.00 2014-12-10 08:04:02.905 344 15328.05 57.19 53566.53 88888.00 2014-12-10 08:04:03.405 344 15328.06 57.26 53566.44 88888.00 2014-12-10 08:04:03.905 344 15328.16 57.27 53566.43 88888.00 2014-12-10 08:04:04.405 344 15328.21 57.23 53566.38 88888.00 2014-12-10 08:04:04.905 344 15328.24 57.15 53566.35 88888.00 2014-12-10 08:04:05.405 344 15328.25 57.17 53566.40 88888.00 2014-12-10 08:04:05.905 344 15328.23 57.21 53566.42 88888.00 2014-12-10 08:04:06.405 344 15328.29 57.27 53566.39 88888.00 2014-12-10 08:04:06.905 344 15328.35 57.26 53566.39 88888.00 2014-12-10 08:04:07.405 344 15328.45 57.19 53566.37 88888.00 2014-12-10 08:04:07.905 344 15328.51 57.10 53566.35 88888.00 2014-12-10 08:04:08.405 344 15328.54 57.19 53566.35 88888.00 2014-12-10 08:04:08.905 344 15328.56 57.19 53566.33 88888.00 2014-12-10 08:04:09.405 344 15328.57 57.19 53566.33 88888.00 2014-12-10 08:04:09.905 344 15328.60 57.21 53566.36 88888.00 2014-12-10 08:04:10.405 344 15328.63 57.18 53566.30 88888.00 2014-12-10 08:04:10.905 344 15328.68 57.16 53566.34 88888.00 2014-12-10 08:04:11.405 344 15328.76 57.14 53566.29 88888.00 2014-12-10 08:04:11.905 344 15328.84 57.10 53566.22 88888.00 2014-12-10 08:04:12.405 344 15328.88 57.09 53566.21 88888.00 2014-12-10 08:04:12.905 344 15328.96 57.11 53566.18 88888.00 2014-12-10 08:04:13.405 344 15329.00 57.08 53566.19 88888.00 2014-12-10 08:04:13.905 344 15329.05 57.08 53566.17 88888.00 2014-12-10 08:04:14.405 344 15329.09 57.15 53566.19 88888.00 2014-12-10 08:04:14.905 344 15329.07 57.10 53566.20 88888.00 2014-12-10 08:04:15.405 344 15329.08 57.07 53566.24 88888.00 2014-12-10 08:04:15.905 344 15329.14 57.08 53566.19 88888.00 2014-12-10 08:04:16.405 344 15329.21 57.06 53566.18 88888.00 2014-12-10 08:04:16.905 344 15329.21 57.06 53566.25 88888.00 2014-12-10 08:04:17.405 344 15329.21 57.07 53566.32 88888.00 2014-12-10 08:04:17.905 344 15329.23 57.00 53566.30 88888.00 2014-12-10 08:04:18.405 344 15329.29 57.02 53566.34 88888.00 2014-12-10 08:04:18.905 344 15329.36 57.02 53566.39 88888.00 2014-12-10 08:04:19.405 344 15329.43 56.98 53566.33 88888.00 2014-12-10 08:04:19.905 344 15329.43 57.03 53566.34 88888.00 2014-12-10 08:04:20.405 344 15329.43 57.09 53566.37 88888.00 2014-12-10 08:04:20.905 344 15329.48 57.04 53566.42 88888.00 2014-12-10 08:04:21.405 344 15329.56 57.03 53566.48 88888.00 2014-12-10 08:04:21.905 344 15329.58 57.00 53566.46 88888.00 2014-12-10 08:04:22.405 344 15329.58 56.95 53566.42 88888.00 2014-12-10 08:04:22.905 344 15329.63 56.98 53566.40 88888.00 2014-12-10 08:04:23.405 344 15329.67 56.95 53566.42 88888.00 2014-12-10 08:04:23.905 344 15329.61 56.97 53566.44 88888.00 2014-12-10 08:04:24.405 344 15329.62 57.02 53566.44 88888.00 2014-12-10 08:04:24.905 344 15329.65 57.03 53566.43 88888.00 2014-12-10 08:04:25.405 344 15329.61 57.02 53566.43 88888.00 2014-12-10 08:04:25.905 344 15329.63 57.01 53566.42 88888.00 2014-12-10 08:04:26.405 344 15329.60 57.00 53566.49 88888.00 2014-12-10 08:04:26.905 344 15329.58 57.02 53566.52 88888.00 2014-12-10 08:04:27.405 344 15329.59 56.98 53566.53 88888.00 2014-12-10 08:04:27.905 344 15329.65 56.97 53566.59 88888.00 2014-12-10 08:04:28.405 344 15329.65 56.97 53566.61 88888.00 2014-12-10 08:04:28.905 344 15329.72 56.97 53566.60 88888.00 2014-12-10 08:04:29.405 344 15329.79 56.93 53566.63 88888.00 2014-12-10 08:04:29.905 344 15329.79 56.93 53566.69 88888.00 2014-12-10 08:04:30.405 344 15329.80 56.98 53566.73 88888.00 2014-12-10 08:04:30.905 344 15329.79 57.01 53566.75 88888.00 2014-12-10 08:04:31.405 344 15329.81 56.99 53566.78 88888.00 2014-12-10 08:04:31.905 344 15329.79 57.02 53566.79 88888.00 2014-12-10 08:04:32.405 344 15329.78 57.06 53566.78 88888.00 2014-12-10 08:04:32.905 344 15329.77 56.99 53566.76 88888.00 2014-12-10 08:04:33.405 344 15329.75 56.93 53566.76 88888.00 2014-12-10 08:04:33.905 344 15329.69 57.00 53566.78 88888.00 2014-12-10 08:04:34.405 344 15329.76 57.02 53566.75 88888.00 2014-12-10 08:04:34.905 344 15329.76 57.02 53566.75 88888.00 2014-12-10 08:04:35.405 344 15329.78 57.00 53566.79 88888.00 2014-12-10 08:04:35.905 344 15329.83 56.93 53566.82 88888.00 2014-12-10 08:04:36.405 344 15329.87 56.91 53566.86 88888.00 2014-12-10 08:04:36.905 344 15329.93 56.86 53566.83 88888.00 2014-12-10 08:04:37.405 344 15329.93 56.83 53566.84 88888.00 2014-12-10 08:04:37.905 344 15329.95 56.85 53566.84 88888.00 2014-12-10 08:04:38.405 344 15329.92 56.89 53566.82 88888.00 2014-12-10 08:04:38.905 344 15329.84 56.89 53566.82 88888.00 2014-12-10 08:04:39.405 344 15329.80 56.94 53566.79 88888.00 2014-12-10 08:04:39.905 344 15329.84 56.93 53566.80 88888.00 2014-12-10 08:04:40.405 344 15329.85 56.89 53566.81 88888.00 2014-12-10 08:04:40.905 344 15329.89 56.86 53566.83 88888.00 2014-12-10 08:04:41.405 344 15329.96 56.83 53566.86 88888.00 2014-12-10 08:04:41.905 344 15329.99 56.82 53566.81 88888.00 2014-12-10 08:04:42.405 344 15330.06 56.85 53566.84 88888.00 2014-12-10 08:04:42.905 344 15330.01 56.84 53566.88 88888.00 2014-12-10 08:04:43.405 344 15329.98 56.85 53566.97 88888.00 2014-12-10 08:04:43.905 344 15330.01 56.83 53566.98 88888.00 2014-12-10 08:04:44.405 344 15330.01 56.83 53566.96 88888.00 2014-12-10 08:04:44.905 344 15330.02 56.81 53566.95 88888.00 2014-12-10 08:04:45.405 344 15330.12 56.80 53566.95 88888.00 2014-12-10 08:04:45.905 344 15330.14 56.77 53566.96 88888.00 2014-12-10 08:04:46.405 344 15330.08 56.80 53566.93 88888.00 2014-12-10 08:04:46.905 344 15330.02 56.85 53566.95 88888.00 2014-12-10 08:04:47.405 344 15329.99 56.92 53566.99 88888.00 2014-12-10 08:04:47.905 344 15330.04 56.90 53566.97 88888.00 2014-12-10 08:04:48.405 344 15330.04 56.84 53566.96 88888.00 2014-12-10 08:04:48.905 344 15330.08 56.82 53566.96 88888.00 2014-12-10 08:04:49.405 344 15330.13 56.80 53567.03 88888.00 2014-12-10 08:04:49.905 344 15330.08 56.80 53567.03 88888.00 2014-12-10 08:04:50.405 344 15330.02 56.86 53567.04 88888.00 2014-12-10 08:04:50.905 344 15329.97 56.90 53566.97 88888.00 2014-12-10 08:04:51.405 344 15329.99 56.89 53566.97 88888.00 2014-12-10 08:04:51.905 344 15330.02 56.89 53567.01 88888.00 2014-12-10 08:04:52.405 344 15330.06 56.80 53567.02 88888.00 2014-12-10 08:04:52.905 344 15330.12 56.75 53567.02 88888.00 2014-12-10 08:04:53.405 344 15330.19 56.77 53567.03 88888.00 2014-12-10 08:04:53.905 344 15330.17 56.81 53566.97 88888.00 2014-12-10 08:04:54.405 344 15330.13 56.82 53566.94 88888.00 2014-12-10 08:04:54.905 344 15330.06 56.82 53566.95 88888.00 2014-12-10 08:04:55.405 344 15330.04 56.80 53566.98 88888.00 2014-12-10 08:04:55.905 344 15330.14 56.75 53567.04 88888.00 2014-12-10 08:04:56.405 344 15330.21 56.68 53567.08 88888.00 2014-12-10 08:04:56.905 344 15330.21 56.71 53567.11 88888.00 2014-12-10 08:04:57.405 344 15330.14 56.75 53567.07 88888.00 2014-12-10 08:04:57.905 344 15330.05 56.77 53567.05 88888.00 2014-12-10 08:04:58.405 344 15330.06 56.72 53567.04 88888.00 2014-12-10 08:04:58.905 344 15330.08 56.65 53567.04 88888.00 2014-12-10 08:04:59.405 344 15330.12 56.65 53567.02 88888.00 2014-12-10 08:04:59.905 344 15330.13 56.71 53567.01 88888.00 2014-12-10 08:05:00.405 344 15330.07 56.78 53566.99 88888.00 2014-12-10 08:05:00.905 344 15330.03 56.78 53567.01 88888.00 2014-12-10 08:05:01.405 344 15329.97 56.75 53567.01 88888.00 2014-12-10 08:05:01.905 344 15330.02 56.72 53566.95 88888.00 2014-12-10 08:05:02.405 344 15330.05 56.68 53566.94 88888.00 2014-12-10 08:05:02.905 344 15330.08 56.64 53566.98 88888.00 2014-12-10 08:05:03.405 344 15330.11 56.66 53566.99 88888.00 2014-12-10 08:05:03.905 344 15330.03 56.74 53567.00 88888.00 2014-12-10 08:05:04.405 344 15330.01 56.72 53567.03 88888.00 2014-12-10 08:05:04.905 344 15329.96 56.73 53567.08 88888.00 2014-12-10 08:05:05.405 344 15329.97 56.67 53567.09 88888.00 2014-12-10 08:05:05.905 344 15330.02 56.55 53567.09 88888.00 2014-12-10 08:05:06.405 344 15330.06 56.55 53567.05 88888.00 2014-12-10 08:05:06.905 344 15330.08 56.65 53567.02 88888.00 2014-12-10 08:05:07.405 344 15329.97 56.71 53567.00 88888.00 2014-12-10 08:05:07.905 344 15329.95 56.71 53567.02 88888.00 2014-12-10 08:05:08.405 344 15329.95 56.71 53567.08 88888.00 2014-12-10 08:05:08.905 344 15329.94 56.69 53567.15 88888.00 2014-12-10 08:05:09.405 344 15329.94 56.65 53567.18 88888.00 2014-12-10 08:05:09.905 344 15329.98 56.57 53567.22 88888.00 2014-12-10 08:05:10.405 344 15330.01 56.58 53567.20 88888.00 2014-12-10 08:05:10.905 344 15329.98 56.66 53567.20 88888.00 2014-12-10 08:05:11.405 344 15329.94 56.71 53567.19 88888.00 2014-12-10 08:05:11.905 344 15329.90 56.71 53567.19 88888.00 2014-12-10 08:05:12.405 344 15329.94 56.65 53567.19 88888.00 2014-12-10 08:05:12.905 344 15330.02 56.62 53567.14 88888.00 2014-12-10 08:05:13.405 344 15330.01 56.59 53567.17 88888.00 2014-12-10 08:05:13.905 344 15329.94 56.64 53567.17 88888.00 2014-12-10 08:05:14.405 344 15329.87 56.66 53567.18 88888.00 2014-12-10 08:05:14.905 344 15329.85 56.68 53567.19 88888.00 2014-12-10 08:05:15.405 344 15329.79 56.72 53567.21 88888.00 2014-12-10 08:05:15.905 344 15329.81 56.65 53567.21 88888.00 2014-12-10 08:05:16.405 344 15329.86 56.60 53567.25 88888.00 2014-12-10 08:05:16.905 344 15329.90 56.58 53567.22 88888.00 2014-12-10 08:05:17.405 344 15329.87 56.67 53567.21 88888.00 2014-12-10 08:05:17.905 344 15329.86 56.71 53567.20 88888.00 2014-12-10 08:05:18.405 344 15329.77 56.73 53567.16 88888.00 2014-12-10 08:05:18.905 344 15329.78 56.76 53567.16 88888.00 2014-12-10 08:05:19.405 344 15329.79 56.71 53567.15 88888.00 2014-12-10 08:05:19.905 344 15329.75 56.64 53567.07 88888.00 2014-12-10 08:05:20.405 344 15329.76 56.60 53567.07 88888.00 2014-12-10 08:05:20.905 344 15329.78 56.60 53567.05 88888.00 2014-12-10 08:05:21.405 344 15329.81 56.66 53567.09 88888.00 2014-12-10 08:05:21.905 344 15329.77 56.72 53567.18 88888.00 2014-12-10 08:05:22.405 344 15329.69 56.73 53567.18 88888.00 2014-12-10 08:05:22.905 344 15329.71 56.80 53567.18 88888.00 2014-12-10 08:05:23.405 344 15329.67 56.82 53567.18 88888.00 2014-12-10 08:05:23.905 344 15329.61 56.84 53567.16 88888.00 2014-12-10 08:05:24.405 344 15329.57 56.78 53567.15 88888.00 2014-12-10 08:05:24.905 344 15329.57 56.72 53567.16 88888.00 2014-12-10 08:05:25.405 344 15329.52 56.74 53567.18 88888.00 2014-12-10 08:05:25.905 344 15329.54 56.68 53567.18 88888.00 2014-12-10 08:05:26.405 344 15329.57 56.66 53567.16 88888.00 2014-12-10 08:05:26.905 344 15329.56 56.69 53567.14 88888.00 2014-12-10 08:05:27.405 344 15329.54 56.67 53567.09 88888.00 2014-12-10 08:05:27.905 344 15329.52 56.62 53567.10 88888.00 2014-12-10 08:05:28.405 344 15329.44 56.65 53567.09 88888.00 2014-12-10 08:05:28.905 344 15329.43 56.67 53567.07 88888.00 2014-12-10 08:05:29.405 344 15329.36 56.75 53567.05 88888.00 2014-12-10 08:05:29.905 344 15329.34 56.71 53567.06 88888.00 2014-12-10 08:05:30.405 344 15329.26 56.63 53567.07 88888.00 2014-12-10 08:05:30.905 344 15329.22 56.59 53567.01 88888.00 2014-12-10 08:05:31.405 344 15329.22 56.64 53567.02 88888.00 2014-12-10 08:05:31.905 344 15329.22 56.57 53566.99 88888.00 2014-12-10 08:05:32.405 344 15329.20 56.51 53566.94 88888.00 2014-12-10 08:05:32.905 344 15329.21 56.49 53566.92 88888.00 2014-12-10 08:05:33.405 344 15329.21 56.46 53566.90 88888.00 2014-12-10 08:05:33.905 344 15329.15 56.54 53566.92 88888.00 2014-12-10 08:05:34.405 344 15329.15 56.47 53566.94 88888.00 2014-12-10 08:05:34.905 344 15329.13 56.52 53566.92 88888.00 2014-12-10 08:05:35.405 344 15329.07 56.57 53566.95 88888.00 2014-12-10 08:05:35.905 344 15329.03 56.52 53566.97 88888.00 2014-12-10 08:05:36.405 344 15329.04 56.47 53566.93 88888.00 2014-12-10 08:05:36.905 344 15329.02 56.50 53566.90 88888.00 2014-12-10 08:05:37.405 344 15328.99 56.58 53566.93 88888.00 2014-12-10 08:05:37.905 344 15328.90 56.63 53566.90 88888.00 2014-12-10 08:05:38.405 344 15328.87 56.54 53566.88 88888.00 2014-12-10 08:05:38.905 344 15328.85 56.52 53566.87 88888.00 2014-12-10 08:05:39.405 344 15328.86 56.55 53566.86 88888.00 2014-12-10 08:05:39.905 344 15328.86 56.59 53566.89 88888.00 2014-12-10 08:05:40.405 344 15328.89 56.55 53566.92 88888.00 2014-12-10 08:05:40.905 344 15328.88 56.54 53566.89 88888.00 2014-12-10 08:05:41.405 344 15328.82 56.52 53566.83 88888.00 2014-12-10 08:05:41.905 344 15328.76 56.56 53566.81 88888.00 2014-12-10 08:05:42.405 344 15328.79 56.54 53566.80 88888.00 2014-12-10 08:05:42.905 344 15328.75 56.55 53566.78 88888.00 2014-12-10 08:05:43.405 344 15328.77 56.57 53566.79 88888.00 2014-12-10 08:05:43.905 344 15328.73 56.49 53566.77 88888.00 2014-12-10 08:05:44.405 344 15328.73 56.50 53566.74 88888.00 2014-12-10 08:05:44.905 344 15328.75 56.49 53566.74 88888.00 2014-12-10 08:05:45.405 344 15328.76 56.51 53566.66 88888.00 2014-12-10 08:05:45.905 344 15328.78 56.52 53566.60 88888.00 2014-12-10 08:05:46.405 344 15328.78 56.51 53566.65 88888.00 2014-12-10 08:05:46.905 344 15328.78 56.54 53566.66 88888.00 2014-12-10 08:05:47.405 344 15328.78 56.56 53566.73 88888.00 2014-12-10 08:05:47.905 344 15328.84 56.56 53566.76 88888.00 2014-12-10 08:05:48.405 344 15328.82 56.54 53566.77 88888.00 2014-12-10 08:05:48.905 344 15328.80 56.47 53566.79 88888.00 2014-12-10 08:05:49.405 344 15328.80 56.46 53566.82 88888.00 2014-12-10 08:05:49.905 344 15328.77 56.43 53566.83 88888.00 2014-12-10 08:05:50.405 344 15328.73 56.47 53566.78 88888.00 2014-12-10 08:05:50.905 344 15328.72 56.45 53566.77 88888.00 2014-12-10 08:05:51.405 344 15328.77 56.42 53566.76 88888.00 2014-12-10 08:05:51.905 344 15328.77 56.36 53566.73 88888.00 2014-12-10 08:05:52.405 344 15328.69 56.36 53566.77 88888.00 2014-12-10 08:05:52.905 344 15328.67 56.40 53566.77 88888.00 2014-12-10 08:05:53.405 344 15328.61 56.40 53566.73 88888.00 2014-12-10 08:05:53.905 344 15328.65 56.42 53566.68 88888.00 2014-12-10 08:05:54.405 344 15328.68 56.39 53566.70 88888.00 2014-12-10 08:05:54.905 344 15328.70 56.36 53566.74 88888.00 2014-12-10 08:05:55.405 344 15328.73 56.38 53566.72 88888.00 2014-12-10 08:05:55.905 344 15328.73 56.41 53566.68 88888.00 2014-12-10 08:05:56.405 344 15328.77 56.41 53566.69 88888.00 2014-12-10 08:05:56.905 344 15328.78 56.40 53566.70 88888.00 2014-12-10 08:05:57.405 344 15328.73 56.41 53566.68 88888.00 2014-12-10 08:05:57.905 344 15328.71 56.42 53566.69 88888.00 2014-12-10 08:05:58.405 344 15328.77 56.41 53566.74 88888.00 2014-12-10 08:05:58.905 344 15328.82 56.42 53566.75 88888.00 2014-12-10 08:05:59.405 344 15328.86 56.42 53566.75 88888.00 2014-12-10 08:05:59.905 344 15328.91 56.42 53566.78 88888.00 2014-12-10 08:06:00.405 344 15328.94 56.37 53566.78 88888.00 2014-12-10 08:06:00.905 344 15328.96 56.33 53566.79 88888.00 2014-12-10 08:06:01.405 344 15328.96 56.33 53566.81 88888.00 2014-12-10 08:06:01.905 344 15329.06 56.37 53566.83 88888.00 2014-12-10 08:06:02.405 344 15329.18 56.38 53566.86 88888.00 2014-12-10 08:06:02.905 344 15329.18 56.39 53566.88 88888.00 2014-12-10 08:06:03.405 344 15329.17 56.38 53566.92 88888.00 2014-12-10 08:06:03.905 344 15329.24 56.36 53566.88 88888.00 2014-12-10 08:06:04.405 344 15329.33 56.39 53566.93 88888.00 2014-12-10 08:06:04.905 344 15329.35 56.38 53566.89 88888.00 2014-12-10 08:06:05.405 344 15329.34 56.37 53566.88 88888.00 2014-12-10 08:06:05.905 344 15329.34 56.42 53566.88 88888.00 2014-12-10 08:06:06.405 344 15329.39 56.47 53566.93 88888.00 2014-12-10 08:06:06.905 344 15329.41 56.43 53566.97 88888.00 2014-12-10 08:06:07.405 344 15329.43 56.42 53567.01 88888.00 2014-12-10 08:06:07.905 344 15329.56 56.43 53567.02 88888.00 2014-12-10 08:06:08.405 344 15329.60 56.41 53567.03 88888.00 2014-12-10 08:06:08.905 344 15329.65 56.43 53567.02 88888.00 2014-12-10 08:06:09.405 344 15329.59 56.43 53567.02 88888.00 2014-12-10 08:06:09.905 344 15329.51 56.46 53567.06 88888.00 2014-12-10 08:06:10.405 344 15329.50 56.49 53567.07 88888.00 2014-12-10 08:06:10.905 344 15329.50 56.45 53567.01 88888.00 2014-12-10 08:06:11.405 344 15329.44 56.45 53567.01 88888.00 2014-12-10 08:06:11.905 344 15329.48 56.40 53567.08 88888.00 2014-12-10 08:06:12.405 344 15329.58 56.38 53567.13 88888.00 2014-12-10 08:06:12.905 344 15329.68 56.36 53567.17 88888.00 2014-12-10 08:06:13.405 344 15329.68 56.40 53567.15 88888.00 2014-12-10 08:06:13.905 344 15329.61 56.42 53567.13 88888.00 2014-12-10 08:06:14.405 344 15329.59 56.42 53567.11 88888.00 2014-12-10 08:06:14.905 344 15329.60 56.42 53567.13 88888.00 2014-12-10 08:06:15.405 344 15329.60 56.42 53567.09 88888.00 2014-12-10 08:06:15.905 344 15329.70 56.36 53567.11 88888.00 2014-12-10 08:06:16.405 344 15329.77 56.34 53567.18 88888.00 2014-12-10 08:06:16.905 344 15329.80 56.34 53567.19 88888.00 2014-12-10 08:06:17.405 344 15329.81 56.34 53567.18 88888.00 2014-12-10 08:06:17.905 344 15329.78 56.37 53567.23 88888.00 2014-12-10 08:06:18.405 344 15329.75 56.37 53567.26 88888.00 2014-12-10 08:06:18.905 344 15329.77 56.32 53567.24 88888.00 2014-12-10 08:06:19.405 344 15329.90 56.25 53567.20 88888.00 2014-12-10 08:06:19.905 344 15329.97 56.25 53567.19 88888.00 2014-12-10 08:06:20.405 344 15329.90 56.31 53567.16 88888.00 2014-12-10 08:06:20.905 344 15329.87 56.26 53567.20 88888.00 2014-12-10 08:06:21.405 344 15329.93 56.19 53567.23 88888.00 2014-12-10 08:06:21.905 344 15330.03 56.14 53567.19 88888.00 2014-12-10 08:06:22.405 344 15330.04 56.20 53567.20 88888.00 2014-12-10 08:06:22.905 344 15329.97 56.23 53567.18 88888.00 2014-12-10 08:06:23.405 344 15329.94 56.25 53567.15 88888.00 2014-12-10 08:06:23.905 344 15330.02 56.20 53567.16 88888.00 2014-12-10 08:06:24.405 344 15330.07 56.17 53567.18 88888.00 2014-12-10 08:06:24.905 344 15330.07 56.21 53567.18 88888.00 2014-12-10 08:06:25.405 344 15330.01 56.20 53567.21 88888.00 2014-12-10 08:06:25.905 344 15329.98 56.14 53567.23 88888.00 2014-12-10 08:06:26.405 344 15330.10 56.07 53567.30 88888.00 2014-12-10 08:06:26.905 344 15330.16 56.11 53567.34 88888.00 2014-12-10 08:06:27.405 344 15330.12 56.14 53567.35 88888.00 2014-12-10 08:06:27.905 344 15330.08 56.16 53567.33 88888.00 2014-12-10 08:06:28.405 344 15330.22 56.11 53567.31 88888.00 2014-12-10 08:06:28.905 344 15330.24 56.09 53567.33 88888.00 2014-12-10 08:06:29.405 344 15330.19 56.07 53567.29 88888.00 2014-12-10 08:06:29.905 344 15330.20 55.99 53567.26 88888.00 2014-12-10 08:06:30.405 344 15330.24 55.91 53567.29 88888.00 2014-12-10 08:06:30.905 344 15330.22 55.94 53567.34 88888.00 2014-12-10 08:06:31.405 344 15330.15 56.00 53567.31 88888.00 2014-12-10 08:06:31.905 344 15330.25 55.99 53567.26 88888.00 2014-12-10 08:06:32.405 344 15330.29 55.95 53567.24 88888.00 2014-12-10 08:06:32.905 344 15330.24 55.96 53567.29 88888.00 2014-12-10 08:06:33.405 344 15330.20 55.90 53567.33 88888.00 2014-12-10 08:06:33.905 344 15330.22 55.81 53567.35 88888.00 2014-12-10 08:06:34.405 344 15330.30 55.85 53567.31 88888.00 2014-12-10 08:06:34.905 344 15330.24 55.88 53567.24 88888.00 2014-12-10 08:06:35.405 344 15330.21 55.79 53567.26 88888.00 2014-12-10 08:06:35.905 344 15330.23 55.74 53567.24 88888.00 2014-12-10 08:06:36.405 344 15330.20 55.78 53567.20 88888.00 2014-12-10 08:06:36.905 344 15330.21 55.72 53567.23 88888.00 2014-12-10 08:06:37.405 344 15330.24 55.62 53567.27 88888.00 2014-12-10 08:06:37.905 344 15330.17 55.67 53567.28 88888.00 2014-12-10 08:06:38.405 344 15330.11 55.70 53567.27 88888.00 2014-12-10 08:06:38.905 344 15330.12 55.60 53567.31 88888.00 2014-12-10 08:06:39.405 344 15330.12 55.55 53567.30 88888.00 2014-12-10 08:06:39.905 344 15330.01 55.60 53567.28 88888.00 2014-12-10 08:06:40.405 344 15329.98 55.55 53567.24 88888.00 2014-12-10 08:06:40.905 344 15330.06 55.54 53567.26 88888.00 2014-12-10 08:06:41.405 344 15330.02 55.54 53567.26 88888.00 2014-12-10 08:06:41.905 344 15329.95 55.51 53567.26 88888.00 2014-12-10 08:06:42.405 344 15329.99 55.46 53567.30 88888.00 2014-12-10 08:06:42.905 344 15329.96 55.48 53567.33 88888.00 2014-12-10 08:06:43.405 344 15329.85 55.50 53567.28 88888.00 2014-12-10 08:06:43.905 344 15329.90 55.39 53567.26 88888.00 2014-12-10 08:06:44.405 344 15329.89 55.36 53567.24 88888.00 2014-12-10 08:06:44.905 344 15329.84 55.38 53567.21 88888.00 2014-12-10 08:06:45.405 344 15329.85 55.31 53567.23 88888.00 2014-12-10 08:06:45.905 344 15329.89 55.34 53567.26 88888.00 2014-12-10 08:06:46.405 344 15329.79 55.36 53567.26 88888.00 2014-12-10 08:06:46.905 344 15329.80 55.36 53567.30 88888.00 2014-12-10 08:06:47.405 344 15329.84 55.31 53567.36 88888.00 2014-12-10 08:06:47.905 344 15329.78 55.31 53567.33 88888.00 2014-12-10 08:06:48.405 344 15329.76 55.31 53567.28 88888.00 2014-12-10 08:06:48.905 344 15329.85 55.26 53567.33 88888.00 2014-12-10 08:06:49.405 344 15329.87 55.24 53567.35 88888.00 2014-12-10 08:06:49.905 344 15329.74 55.27 53567.34 88888.00 2014-12-10 08:06:50.405 344 15329.70 55.28 53567.43 88888.00 2014-12-10 08:06:50.905 344 15329.74 55.19 53567.46 88888.00 2014-12-10 08:06:51.405 344 15329.68 55.22 53567.46 88888.00 2014-12-10 08:06:51.905 344 15329.69 55.19 53567.47 88888.00 2014-12-10 08:06:52.405 344 15329.78 55.17 53567.47 88888.00 2014-12-10 08:06:52.905 344 15329.70 55.20 53567.47 88888.00 2014-12-10 08:06:53.405 344 15329.62 55.17 53567.48 88888.00 2014-12-10 08:06:53.905 344 15329.70 55.08 53567.53 88888.00 2014-12-10 08:06:54.405 344 15329.68 55.13 53567.56 88888.00 2014-12-10 08:06:54.905 344 15329.69 55.13 53567.55 88888.00 2014-12-10 08:06:55.405 344 15329.74 55.12 53567.56 88888.00 2014-12-10 08:06:55.905 344 15329.67 55.18 53567.55 88888.00 2014-12-10 08:06:56.405 344 15329.65 55.17 53567.53 88888.00 2014-12-10 08:06:56.905 344 15329.68 55.11 53567.55 88888.00 2014-12-10 08:06:57.405 344 15329.71 55.13 53567.58 88888.00 2014-12-10 08:06:57.905 344 15329.61 55.17 53567.60 88888.00 2014-12-10 08:06:58.405 344 15329.65 55.11 53567.62 88888.00 2014-12-10 08:06:58.905 344 15329.76 55.08 53567.63 88888.00 2014-12-10 08:06:59.405 344 15329.69 55.10 53567.64 88888.00 2014-12-10 08:06:59.905 344 15329.68 55.10 53567.61 88888.00 2014-12-10 08:07:00.405 344 15329.77 55.09 53567.57 88888.00 2014-12-10 08:07:00.905 344 15329.71 55.10 53567.60 88888.00 2014-12-10 08:07:01.405 344 15329.67 55.08 53567.58 88888.00 2014-12-10 08:07:01.905 344 15329.74 55.08 53567.60 88888.00 2014-12-10 08:07:02.405 344 15329.67 55.11 53567.65 88888.00 2014-12-10 08:07:02.905 344 15329.63 55.13 53567.70 88888.00 2014-12-10 08:07:03.405 344 15329.68 55.07 53567.74 88888.00 2014-12-10 08:07:03.905 344 15329.63 55.09 53567.78 88888.00 2014-12-10 08:07:04.405 344 15329.63 55.10 53567.77 88888.00 2014-12-10 08:07:04.905 344 15329.67 55.05 53567.73 88888.00 2014-12-10 08:07:05.405 344 15329.67 55.08 53567.66 88888.00 2014-12-10 08:07:05.905 344 15329.59 55.09 53567.69 88888.00 2014-12-10 08:07:06.405 344 15329.62 55.04 53567.73 88888.00 2014-12-10 08:07:06.905 344 15329.62 55.02 53567.73 88888.00 2014-12-10 08:07:07.405 344 15329.54 55.03 53567.70 88888.00 2014-12-10 08:07:07.905 344 15329.56 54.96 53567.68 88888.00 2014-12-10 08:07:08.405 344 15329.58 54.95 53567.70 88888.00 2014-12-10 08:07:08.905 344 15329.49 55.05 53567.71 88888.00 2014-12-10 08:07:09.405 344 15329.47 55.07 53567.73 88888.00 2014-12-10 08:07:09.905 344 15329.51 55.01 53567.69 88888.00 2014-12-10 08:07:10.405 344 15329.48 55.04 53567.70 88888.00 2014-12-10 08:07:10.905 344 15329.47 55.00 53567.73 88888.00 2014-12-10 08:07:11.405 344 15329.51 54.95 53567.69 88888.00 2014-12-10 08:07:11.905 344 15329.45 54.94 53567.70 88888.00 2014-12-10 08:07:12.405 344 15329.36 55.00 53567.76 88888.00 2014-12-10 08:07:12.905 344 15329.38 54.99 53567.73 88888.00 2014-12-10 08:07:13.405 344 15329.42 55.00 53567.66 88888.00 2014-12-10 08:07:13.905 344 15329.36 55.05 53567.68 88888.00 2014-12-10 08:07:14.405 344 15329.35 55.01 53567.67 88888.00 2014-12-10 08:07:14.905 344 15329.40 54.98 53567.67 88888.00 2014-12-10 08:07:15.405 344 15329.38 54.98 53567.68 88888.00 2014-12-10 08:07:15.905 344 15329.38 54.98 53567.76 88888.00 2014-12-10 08:07:16.405 344 15329.40 54.95 53567.77 88888.00 2014-12-10 08:07:16.905 344 15329.42 54.99 53567.74 88888.00 2014-12-10 08:07:17.405 344 15329.42 55.00 53567.74 88888.00 2014-12-10 08:07:17.905 344 15329.40 54.99 53567.70 88888.00 2014-12-10 08:07:18.405 344 15329.45 54.95 53567.68 88888.00 2014-12-10 08:07:18.905 344 15329.41 54.95 53567.66 88888.00 2014-12-10 08:07:19.405 344 15329.32 54.96 53567.66 88888.00 2014-12-10 08:07:19.905 344 15329.42 54.92 53567.65 88888.00 2014-12-10 08:07:20.405 344 15329.39 54.95 53567.62 88888.00 2014-12-10 08:07:20.905 344 15329.31 54.98 53567.62 88888.00 2014-12-10 08:07:21.405 344 15329.36 54.93 53567.63 88888.00 2014-12-10 08:07:21.905 344 15329.44 54.94 53567.67 88888.00 2014-12-10 08:07:22.405 344 15329.41 54.99 53567.65 88888.00 2014-12-10 08:07:22.905 344 15329.40 54.98 53567.67 88888.00 2014-12-10 08:07:23.405 344 15329.49 54.87 53567.67 88888.00 2014-12-10 08:07:23.905 344 15329.48 54.94 53567.63 88888.00 2014-12-10 08:07:24.405 344 15329.44 54.96 53567.61 88888.00 2014-12-10 08:07:24.905 344 15329.50 54.94 53567.65 88888.00 2014-12-10 08:07:25.405 344 15329.49 54.98 53567.68 88888.00 2014-12-10 08:07:25.905 344 15329.33 55.01 53567.65 88888.00 2014-12-10 08:07:26.405 344 15329.39 54.98 53567.61 88888.00 2014-12-10 08:07:26.905 344 15329.47 54.95 53567.64 88888.00 2014-12-10 08:07:27.405 344 15329.41 54.99 53567.68 88888.00 2014-12-10 08:07:27.905 344 15329.42 54.94 53567.77 88888.00 2014-12-10 08:07:28.405 344 15329.51 54.90 53567.79 88888.00 2014-12-10 08:07:28.905 344 15329.49 54.96 53567.77 88888.00 2014-12-10 08:07:29.405 344 15329.49 55.00 53567.81 88888.00 2014-12-10 08:07:29.905 344 15329.54 54.93 53567.82 88888.00 2014-12-10 08:07:30.406 344 15329.49 54.98 53567.81 88888.00 2014-12-10 08:07:30.906 344 15329.41 55.03 53567.80 88888.00 2014-12-10 08:07:31.406 344 15329.48 55.00 53567.78 88888.00 2014-12-10 08:07:31.906 344 15329.53 55.02 53567.75 88888.00 2014-12-10 08:07:32.406 344 15329.49 55.04 53567.76 88888.00 2014-12-10 08:07:32.906 344 15329.45 55.01 53567.77 88888.00 2014-12-10 08:07:33.406 344 15329.51 55.00 53567.79 88888.00 2014-12-10 08:07:33.906 344 15329.42 55.10 53567.80 88888.00 2014-12-10 08:07:34.406 344 15329.43 55.10 53567.83 88888.00 2014-12-10 08:07:34.906 344 15329.53 55.02 53567.81 88888.00 2014-12-10 08:07:35.406 344 15329.48 55.00 53567.80 88888.00 2014-12-10 08:07:35.906 344 15329.44 55.08 53567.75 88888.00 2014-12-10 08:07:36.406 344 15329.48 55.13 53567.74 88888.00 2014-12-10 08:07:36.906 344 15329.56 55.10 53567.74 88888.00 2014-12-10 08:07:37.406 344 15329.50 55.16 53567.77 88888.00 2014-12-10 08:07:37.906 344 15329.47 55.15 53567.79 88888.00 2014-12-10 08:07:38.406 344 15329.52 55.08 53567.76 88888.00 2014-12-10 08:07:38.906 344 15329.51 55.09 53567.74 88888.00 2014-12-10 08:07:39.406 344 15329.43 55.08 53567.70 88888.00 2014-12-10 08:07:39.906 344 15329.56 55.08 53567.75 88888.00 2014-12-10 08:07:40.406 344 15329.62 55.07 53567.77 88888.00 2014-12-10 08:07:40.906 344 15329.58 55.08 53567.78 88888.00 2014-12-10 08:07:41.406 344 15329.54 55.08 53567.77 88888.00 2014-12-10 08:07:41.906 344 15329.69 55.07 53567.74 88888.00 2014-12-10 08:07:42.406 344 15329.66 55.02 53567.77 88888.00 2014-12-10 08:07:42.906 344 15329.66 54.99 53567.77 88888.00 2014-12-10 08:07:43.406 344 15329.74 54.95 53567.70 88888.00 2014-12-10 08:07:43.906 344 15329.67 54.95 53567.70 88888.00 2014-12-10 08:07:44.406 344 15329.68 54.92 53567.69 88888.00 2014-12-10 08:07:44.906 344 15329.69 54.91 53567.68 88888.00 2014-12-10 08:07:45.406 344 15329.66 54.94 53567.65 88888.00 2014-12-10 08:07:45.906 344 15329.67 54.85 53567.67 88888.00 2014-12-10 08:07:46.406 344 15329.70 54.79 53567.67 88888.00 2014-12-10 08:07:46.906 344 15329.67 54.85 53567.64 88888.00 2014-12-10 08:07:47.406 344 15329.68 54.83 53567.62 88888.00 2014-12-10 08:07:47.906 344 15329.75 54.87 53567.60 88888.00 2014-12-10 08:07:48.406 344 15329.74 54.90 53567.63 88888.00 2014-12-10 08:07:48.906 344 15329.84 54.78 53567.62 88888.00 2014-12-10 08:07:49.406 344 15329.79 54.77 53567.58 88888.00 2014-12-10 08:07:49.906 344 15329.76 54.76 53567.58 88888.00 2014-12-10 08:07:50.406 344 15329.75 54.75 53567.57 88888.00 2014-12-10 08:07:50.906 344 15329.67 54.76 53567.53 88888.00 2014-12-10 08:07:51.406 344 15329.67 54.70 53567.44 88888.00 2014-12-10 08:07:51.906 344 15329.69 54.68 53567.44 88888.00 2014-12-10 08:07:52.406 344 15329.65 54.68 53567.45 88888.00 2014-12-10 08:07:52.906 344 15329.68 54.65 53567.50 88888.00 2014-12-10 08:07:53.406 344 15329.71 54.68 53567.58 88888.00 2014-12-10 08:07:53.906 344 15329.68 54.66 53567.56 88888.00 2014-12-10 08:07:54.406 344 15329.77 54.60 53567.53 88888.00 2014-12-10 08:07:54.906 344 15329.75 54.62 53567.54 88888.00 2014-12-10 08:07:55.406 344 15329.76 54.58 53567.49 88888.00 2014-12-10 08:07:55.906 344 15329.75 54.65 53567.51 88888.00 2014-12-10 08:07:56.406 344 15329.69 54.65 53567.53 88888.00 2014-12-10 08:07:56.906 344 15329.75 54.55 53567.51 88888.00 2014-12-10 08:07:57.406 344 15329.72 54.50 53567.48 88888.00 2014-12-10 08:07:57.906 344 15329.66 54.46 53567.45 88888.00 2014-12-10 08:07:58.406 344 15329.70 54.49 53567.48 88888.00 2014-12-10 08:07:58.906 344 15329.68 54.46 53567.49 88888.00 2014-12-10 08:07:59.406 344 15329.74 54.39 53567.51 88888.00 2014-12-10 08:07:59.906 344 15329.70 54.40 53567.47 88888.00 2014-12-10 08:08:00.406 344 15329.71 54.35 53567.50 88888.00 2014-12-10 08:08:00.906 344 15329.68 54.40 53567.49 88888.00 2014-12-10 08:08:01.406 344 15329.65 54.38 53567.45 88888.00 2014-12-10 08:08:01.906 344 15329.68 54.33 53567.37 88888.00 2014-12-10 08:08:02.406 344 15329.67 54.25 53567.41 88888.00 2014-12-10 08:08:02.906 344 15329.69 54.22 53567.48 88888.00 2014-12-10 08:08:03.406 344 15329.61 54.31 53567.48 88888.00 2014-12-10 08:08:03.906 344 15329.61 54.33 53567.47 88888.00 2014-12-10 08:08:04.406 344 15329.68 54.31 53567.45 88888.00 2014-12-10 08:08:04.906 344 15329.63 54.27 53567.44 88888.00 2014-12-10 08:08:05.406 344 15329.68 54.25 53567.47 88888.00 2014-12-10 08:08:05.906 344 15329.63 54.26 53567.50 88888.00 2014-12-10 08:08:06.406 344 15329.66 54.21 53567.47 88888.00 2014-12-10 08:08:06.906 344 15329.68 54.20 53567.49 88888.00 2014-12-10 08:08:07.406 344 15329.65 54.16 53567.47 88888.00 2014-12-10 08:08:07.906 344 15329.60 54.20 53567.46 88888.00 2014-12-10 08:08:08.406 344 15329.57 54.24 53567.45 88888.00 2014-12-10 08:08:08.906 344 15329.65 54.18 53567.45 88888.00 2014-12-10 08:08:09.406 344 15329.62 54.18 53567.48 88888.00 2014-12-10 08:08:09.906 344 15329.60 54.16 53567.46 88888.00 2014-12-10 08:08:10.406 344 15329.53 54.24 53567.45 88888.00 2014-12-10 08:08:10.906 344 15329.49 54.24 53567.47 88888.00 2014-12-10 08:08:11.406 344 15329.53 54.21 53567.47 88888.00 2014-12-10 08:08:11.906 344 15329.50 54.18 53567.51 88888.00 2014-12-10 08:08:12.406 344 15329.56 54.16 53567.50 88888.00 2014-12-10 08:08:12.906 344 15329.45 54.22 53567.50 88888.00 2014-12-10 08:08:13.406 344 15329.45 54.18 53567.54 88888.00 2014-12-10 08:08:13.906 344 15329.49 54.16 53567.55 88888.00 2014-12-10 08:08:14.406 344 15329.48 54.16 53567.60 88888.00 2014-12-10 08:08:14.906 344 15329.49 54.09 53567.66 88888.00 2014-12-10 08:08:15.406 344 15329.39 54.18 53567.64 88888.00 2014-12-10 08:08:15.906 344 15329.41 54.21 53567.62 88888.00 2014-12-10 08:08:16.406 344 15329.41 54.24 53567.55 88888.00 2014-12-10 08:08:16.906 344 15329.42 54.26 53567.56 88888.00 2014-12-10 08:08:17.406 344 15329.47 54.22 53567.57 88888.00 2014-12-10 08:08:17.906 344 15329.41 54.23 53567.60 88888.00 2014-12-10 08:08:18.406 344 15329.35 54.18 53567.62 88888.00 2014-12-10 08:08:18.906 344 15329.34 54.23 53567.65 88888.00 2014-12-10 08:08:19.406 344 15329.27 54.22 53567.62 88888.00 2014-12-10 08:08:19.906 344 15329.34 54.24 53567.61 88888.00 2014-12-10 08:08:20.406 344 15329.30 54.29 53567.61 88888.00 2014-12-10 08:08:20.906 344 15329.31 54.25 53567.60 88888.00 2014-12-10 08:08:21.406 344 15329.29 54.25 53567.59 88888.00 2014-12-10 08:08:21.906 344 15329.23 54.31 53567.56 88888.00 2014-12-10 08:08:22.406 344 15329.24 54.26 53567.61 88888.00 2014-12-10 08:08:22.906 344 15329.27 54.31 53567.61 88888.00 2014-12-10 08:08:23.406 344 15329.22 54.32 53567.63 88888.00 2014-12-10 08:08:23.906 344 15329.25 54.25 53567.67 88888.00 2014-12-10 08:08:24.406 344 15329.20 54.25 53567.63 88888.00 2014-12-10 08:08:24.906 344 15329.21 54.23 53567.61 88888.00 2014-12-10 08:08:25.406 344 15329.21 54.23 53567.61 88888.00 2014-12-10 08:08:25.906 344 15329.13 54.34 53567.61 88888.00 2014-12-10 08:08:26.406 344 15329.14 54.27 53567.57 88888.00 2014-12-10 08:08:26.906 344 15329.24 54.29 53567.54 88888.00 2014-12-10 08:08:27.406 344 15329.22 54.31 53567.57 88888.00 2014-12-10 08:08:27.906 344 15329.20 54.25 53567.55 88888.00 2014-12-10 08:08:28.406 344 15329.17 54.25 53567.58 88888.00 2014-12-10 08:08:28.906 344 15329.09 54.33 53567.55 88888.00 2014-12-10 08:08:29.406 344 15329.18 54.29 53567.53 88888.00 2014-12-10 08:08:29.906 344 15329.18 54.31 53567.51 88888.00 2014-12-10 08:08:30.406 344 15329.17 54.32 53567.54 88888.00 2014-12-10 08:08:30.906 344 15329.21 54.30 53567.58 88888.00 2014-12-10 08:08:31.406 344 15329.20 54.35 53567.61 88888.00 2014-12-10 08:08:31.906 344 15329.21 54.31 53567.65 88888.00 2014-12-10 08:08:32.406 344 15329.24 54.30 53567.68 88888.00 2014-12-10 08:08:32.906 344 15329.18 54.29 53567.64 88888.00 2014-12-10 08:08:33.406 344 15329.23 54.26 53567.56 88888.00 2014-12-10 08:08:33.906 344 15329.29 54.29 53567.54 88888.00 2014-12-10 08:08:34.406 344 15329.25 54.31 53567.55 88888.00 2014-12-10 08:08:34.906 344 15329.31 54.25 53567.57 88888.00 2014-12-10 08:08:35.406 344 15329.31 54.26 53567.64 88888.00 2014-12-10 08:08:35.906 344 15329.31 54.31 53567.63 88888.00 2014-12-10 08:08:36.406 344 15329.41 54.30 53567.62 88888.00 2014-12-10 08:08:36.906 344 15329.38 54.32 53567.66 88888.00 2014-12-10 08:08:37.406 344 15329.41 54.23 53567.67 88888.00 2014-12-10 08:08:37.906 344 15329.47 54.17 53567.66 88888.00 2014-12-10 08:08:38.406 344 15329.44 54.22 53567.58 88888.00 2014-12-10 08:08:38.906 344 15329.52 54.25 53567.53 88888.00 2014-12-10 08:08:39.406 344 15329.53 54.31 53567.62 88888.00 2014-12-10 08:08:39.906 344 15329.58 54.24 53567.60 88888.00 2014-12-10 08:08:40.406 344 15329.59 54.24 53567.61 88888.00 2014-12-10 08:08:40.906 344 15329.57 54.20 53567.59 88888.00 2014-12-10 08:08:41.406 344 15329.68 54.18 53567.60 88888.00 2014-12-10 08:08:41.906 344 15329.67 54.20 53567.62 88888.00 2014-12-10 08:08:42.406 344 15329.74 54.13 53567.60 88888.00 2014-12-10 08:08:42.906 344 15329.71 54.10 53567.61 88888.00 2014-12-10 08:08:43.406 344 15329.74 54.13 53567.64 88888.00 2014-12-10 08:08:43.906 344 15329.74 54.20 53567.70 88888.00 2014-12-10 08:08:44.406 344 15329.78 54.17 53567.75 88888.00 2014-12-10 08:08:44.906 344 15329.77 54.18 53567.75 88888.00 2014-12-10 08:08:45.406 344 15329.76 54.18 53567.73 88888.00 2014-12-10 08:08:45.906 344 15329.88 54.18 53567.73 88888.00 2014-12-10 08:08:46.406 344 15329.86 54.23 53567.74 88888.00 2014-12-10 08:08:46.906 344 15329.97 54.17 53567.76 88888.00 2014-12-10 08:08:47.406 344 15329.98 54.15 53567.77 88888.00 2014-12-10 08:08:47.906 344 15330.02 54.12 53567.78 88888.00 2014-12-10 08:08:48.406 344 15329.99 54.20 53567.81 88888.00 2014-12-10 08:08:48.906 344 15330.07 54.20 53567.81 88888.00 2014-12-10 08:08:49.406 344 15330.07 54.22 53567.78 88888.00 2014-12-10 08:08:49.906 344 15330.13 54.24 53567.81 88888.00 2014-12-10 08:08:50.406 344 15330.12 54.23 53567.81 88888.00 2014-12-10 08:08:50.906 344 15330.25 54.21 53567.84 88888.00 2014-12-10 08:08:51.406 344 15330.26 54.23 53567.84 88888.00 2014-12-10 08:08:51.906 344 15330.33 54.23 53567.81 88888.00 2014-12-10 08:08:52.406 344 15330.35 54.25 53567.82 88888.00 2014-12-10 08:08:52.906 344 15330.41 54.22 53567.84 88888.00 2014-12-10 08:08:53.406 344 15330.41 54.09 53567.84 88888.00 2014-12-10 08:08:53.906 344 15330.44 54.07 53567.85 88888.00 2014-12-10 08:08:54.406 344 15330.47 54.12 53567.81 88888.00 2014-12-10 08:08:54.906 344 15330.55 54.18 53567.85 88888.00 2014-12-10 08:08:55.406 344 15330.57 54.14 53567.86 88888.00 2014-12-10 08:08:55.906 344 15330.60 54.15 53567.93 88888.00 2014-12-10 08:08:56.406 344 15330.65 54.15 53567.95 88888.00 2014-12-10 08:08:56.906 344 15330.66 54.17 53567.98 88888.00 2014-12-10 08:08:57.406 344 15330.70 54.17 53567.98 88888.00 2014-12-10 08:08:57.906 344 15330.76 54.15 53567.98 88888.00 2014-12-10 08:08:58.406 344 15330.75 54.13 53567.99 88888.00 2014-12-10 08:08:58.906 344 15330.76 54.08 53568.00 88888.00 2014-12-10 08:08:59.406 344 15330.76 54.08 53568.03 88888.00 2014-12-10 08:08:59.906 344 15330.84 54.10 53568.02 88888.00 2014-12-10 08:09:00.406 344 15330.83 54.20 53567.98 88888.00 2014-12-10 08:09:00.906 344 15330.84 54.23 53567.98 88888.00 2014-12-10 08:09:01.406 344 15330.90 54.22 53568.00 88888.00 2014-12-10 08:09:01.906 344 15330.96 54.24 53568.01 88888.00 2014-12-10 08:09:02.406 344 15331.03 54.20 53568.06 88888.00 2014-12-10 08:09:02.906 344 15331.07 54.08 53568.08 88888.00 2014-12-10 08:09:03.406 344 15331.10 54.05 53568.10 88888.00 2014-12-10 08:09:03.906 344 15331.13 54.04 53568.13 88888.00 2014-12-10 08:09:04.406 344 15331.16 54.06 53568.13 88888.00 2014-12-10 08:09:04.906 344 15331.22 54.08 53568.11 88888.00 2014-12-10 08:09:05.406 344 15331.31 54.05 53568.19 88888.00 2014-12-10 08:09:05.906 344 15331.30 54.04 53568.18 88888.00 2014-12-10 08:09:06.406 344 15331.30 54.03 53568.19 88888.00 2014-12-10 08:09:06.906 344 15331.34 54.04 53568.15 88888.00 2014-12-10 08:09:07.406 344 15331.44 54.01 53568.11 88888.00 2014-12-10 08:09:07.906 344 15331.46 54.08 53568.17 88888.00 2014-12-10 08:09:08.406 344 15331.53 54.09 53568.23 88888.00 2014-12-10 08:09:08.906 344 15331.53 54.07 53568.24 88888.00 2014-12-10 08:09:09.406 344 15331.56 54.07 53568.27 88888.00 2014-12-10 08:09:09.906 344 15331.64 54.08 53568.28 88888.00 2014-12-10 08:09:10.406 344 15331.64 54.08 53568.28 88888.00 2014-12-10 08:09:10.906 344 15331.65 54.10 53568.35 88888.00 2014-12-10 08:09:11.406 344 15331.68 54.13 53568.40 88888.00 2014-12-10 08:09:11.906 344 15331.73 54.09 53568.40 88888.00 2014-12-10 08:09:12.406 344 15331.77 54.13 53568.39 88888.00 2014-12-10 08:09:12.906 344 15331.78 54.10 53568.43 88888.00 2014-12-10 08:09:13.406 344 15331.77 54.17 53568.46 88888.00 2014-12-10 08:09:13.906 344 15331.83 54.21 53568.45 88888.00 2014-12-10 08:09:14.406 344 15331.86 54.08 53568.45 88888.00 2014-12-10 08:09:14.906 344 15331.88 54.09 53568.47 88888.00 2014-12-10 08:09:15.406 344 15331.92 54.12 53568.50 88888.00 2014-12-10 08:09:15.906 344 15331.89 54.10 53568.52 88888.00 2014-12-10 08:09:16.406 344 15331.94 54.17 53568.52 88888.00 2014-12-10 08:09:16.906 344 15331.98 54.08 53568.57 88888.00 2014-12-10 08:09:17.406 344 15332.07 54.05 53568.55 88888.00 2014-12-10 08:09:17.906 344 15332.02 54.09 53568.52 88888.00 2014-12-10 08:09:18.406 344 15332.06 54.12 53568.55 88888.00 2014-12-10 08:09:18.906 344 15332.10 54.14 53568.58 88888.00 2014-12-10 08:09:19.406 344 15332.14 54.12 53568.60 88888.00 2014-12-10 08:09:19.906 344 15332.19 54.09 53568.56 88888.00 2014-12-10 08:09:20.406 344 15332.20 54.10 53568.55 88888.00 2014-12-10 08:09:20.906 344 15332.20 54.10 53568.54 88888.00 2014-12-10 08:09:21.406 344 15332.24 54.08 53568.55 88888.00 2014-12-10 08:09:21.906 344 15332.31 54.05 53568.63 88888.00 2014-12-10 08:09:22.406 344 15332.33 54.03 53568.67 88888.00 2014-12-10 08:09:22.906 344 15332.34 54.05 53568.72 88888.00 2014-12-10 08:09:23.406 344 15332.37 54.05 53568.80 88888.00 2014-12-10 08:09:23.906 344 15332.40 54.00 53568.69 88888.00 2014-12-10 08:09:24.406 344 15332.48 54.06 53568.65 88888.00 2014-12-10 08:09:24.906 344 15332.47 54.03 53568.65 88888.00 2014-12-10 08:09:25.406 344 15332.45 54.00 53568.60 88888.00 2014-12-10 08:09:25.906 344 15332.43 53.99 53568.58 88888.00 2014-12-10 08:09:26.406 344 15332.47 53.97 53568.63 88888.00 2014-12-10 08:09:26.906 344 15332.54 53.95 53568.68 88888.00 2014-12-10 08:09:27.406 344 15332.52 53.94 53568.68 88888.00 2014-12-10 08:09:27.906 344 15332.51 53.95 53568.67 88888.00 2014-12-10 08:09:28.406 344 15332.55 53.94 53568.69 88888.00 2014-12-10 08:09:28.906 344 15332.59 53.92 53568.76 88888.00 2014-12-10 08:09:29.406 344 15332.64 53.88 53568.77 88888.00 2014-12-10 08:09:29.906 344 15332.58 53.88 53568.81 88888.00 2014-12-10 08:09:30.406 344 15332.57 53.87 53568.81 88888.00 2014-12-10 08:09:30.906 344 15332.55 53.83 53568.78 88888.00 2014-12-10 08:09:31.406 344 15332.59 53.81 53568.82 88888.00 2014-12-10 08:09:31.906 344 15332.61 53.80 53568.86 88888.00 2014-12-10 08:09:32.406 344 15332.58 53.77 53568.75 88888.00 2014-12-10 08:09:32.906 344 15332.55 53.74 53568.71 88888.00 2014-12-10 08:09:33.406 344 15332.58 53.75 53568.77 88888.00 2014-12-10 08:09:33.906 344 15332.60 53.78 53568.82 88888.00 2014-12-10 08:09:34.406 344 15332.58 53.79 53568.84 88888.00 2014-12-10 08:09:34.906 344 15332.64 53.78 53568.83 88888.00 2014-12-10 08:09:35.406 344 15332.61 53.73 53568.88 88888.00 2014-12-10 08:09:35.906 344 15332.61 53.73 53568.86 88888.00 2014-12-10 08:09:36.406 344 15332.61 53.72 53568.89 88888.00 2014-12-10 08:09:36.906 344 15332.64 53.71 53568.91 88888.00 2014-12-10 08:09:37.406 344 15332.61 53.70 53568.92 88888.00 2014-12-10 08:09:37.906 344 15332.61 53.70 53568.95 88888.00 2014-12-10 08:09:38.406 344 15332.64 53.66 53568.94 88888.00 2014-12-10 08:09:38.906 344 15332.65 53.63 53568.95 88888.00 2014-12-10 08:09:39.406 344 15332.63 53.62 53568.95 88888.00 2014-12-10 08:09:39.906 344 15332.60 53.62 53568.99 88888.00 2014-12-10 08:09:40.406 344 15332.61 53.60 53569.02 88888.00 2014-12-10 08:09:40.906 344 15332.52 53.64 53569.00 88888.00 2014-12-10 08:09:41.406 344 15332.52 53.63 53568.98 88888.00 2014-12-10 08:09:41.906 344 15332.54 53.62 53568.95 88888.00 2014-12-10 08:09:42.406 344 15332.58 53.60 53568.98 88888.00 2014-12-10 08:09:42.906 344 15332.59 53.56 53569.03 88888.00 2014-12-10 08:09:43.406 344 15332.59 53.56 53569.03 88888.00 2014-12-10 08:09:43.906 344 15332.56 53.54 53569.01 88888.00 2014-12-10 08:09:44.406 344 15332.55 53.57 53568.98 88888.00 2014-12-10 08:09:44.906 344 15332.52 53.51 53568.97 88888.00 2014-12-10 08:09:45.406 344 15332.50 53.51 53568.92 88888.00 2014-12-10 08:09:45.906 344 15332.51 53.49 53568.94 88888.00 2014-12-10 08:09:46.406 344 15332.49 53.54 53568.98 88888.00 2014-12-10 08:09:46.906 344 15332.49 53.52 53569.00 88888.00 2014-12-10 08:09:47.406 344 15332.51 53.41 53569.02 88888.00 2014-12-10 08:09:47.906 344 15332.51 53.41 53569.03 88888.00 2014-12-10 08:09:48.406 344 15332.48 53.37 53569.01 88888.00 2014-12-10 08:09:48.906 344 15332.50 53.37 53569.02 88888.00 2014-12-10 08:09:49.406 344 15332.52 53.36 53569.01 88888.00 2014-12-10 08:09:49.906 344 15332.50 53.37 53569.00 88888.00 2014-12-10 08:09:50.406 344 15332.50 53.41 53568.97 88888.00 2014-12-10 08:09:50.906 344 15332.52 53.41 53568.94 88888.00 2014-12-10 08:09:51.406 344 15332.48 53.41 53568.94 88888.00 2014-12-10 08:09:51.906 344 15332.48 53.38 53569.00 88888.00 2014-12-10 08:09:52.406 344 15332.47 53.37 53569.03 88888.00 2014-12-10 08:09:52.906 344 15332.51 53.41 53569.06 88888.00 2014-12-10 08:09:53.406 344 15332.52 53.44 53569.01 88888.00 2014-12-10 08:09:53.906 344 15332.56 53.44 53568.99 88888.00 2014-12-10 08:09:54.406 344 15332.57 53.45 53568.98 88888.00 2014-12-10 08:09:54.906 344 15332.55 53.47 53569.00 88888.00 2014-12-10 08:09:55.406 344 15332.54 53.44 53569.00 88888.00 2014-12-10 08:09:55.906 344 15332.50 53.38 53569.00 88888.00 2014-12-10 08:09:56.406 344 15332.52 53.39 53569.03 88888.00 2014-12-10 08:09:56.906 344 15332.57 53.41 53569.01 88888.00 2014-12-10 08:09:57.406 344 15332.55 53.38 53569.01 88888.00 2014-12-10 08:09:57.906 344 15332.56 53.41 53569.03 88888.00 2014-12-10 08:09:58.406 344 15332.51 53.36 53569.02 88888.00 2014-12-10 08:09:58.906 344 15332.43 53.37 53569.03 88888.00 2014-12-10 08:09:59.406 344 15332.43 53.38 53569.05 88888.00 2014-12-10 08:09:59.906 344 15332.41 53.38 53569.04 88888.00 2014-12-10 08:10:00.406 344 15332.48 53.35 53569.04 88888.00 2014-12-10 08:10:00.906 344 15332.45 53.37 53569.06 88888.00 2014-12-10 08:10:01.406 344 15332.40 53.34 53569.08 88888.00 2014-12-10 08:10:01.906 344 15332.38 53.30 53569.10 88888.00 2014-12-10 08:10:02.406 344 15332.36 53.25 53569.10 88888.00 2014-12-10 08:10:02.906 344 15332.30 53.27 53569.10 88888.00 2014-12-10 08:10:03.406 344 15332.28 53.25 53569.08 88888.00 2014-12-10 08:10:03.906 344 15332.23 53.17 53569.09 88888.00 2014-12-10 08:10:04.406 344 15332.25 53.15 53569.11 88888.00 2014-12-10 08:10:04.906 344 15332.18 53.14 53569.09 88888.00 2014-12-10 08:10:05.406 344 15332.21 53.15 53569.12 88888.00 2014-12-10 08:10:05.906 344 15332.18 53.20 53569.10 88888.00 2014-12-10 08:10:06.406 344 15332.20 53.19 53569.11 88888.00 2014-12-10 08:10:06.906 344 15332.21 53.14 53569.11 88888.00 2014-12-10 08:10:07.406 344 15332.19 53.10 53569.11 88888.00 2014-12-10 08:10:07.906 344 15332.21 53.03 53569.12 88888.00 2014-12-10 08:10:08.406 344 15332.20 53.00 53569.08 88888.00 2014-12-10 08:10:08.906 344 15332.19 53.01 53569.10 88888.00 2014-12-10 08:10:09.406 344 15332.19 53.08 53569.08 88888.00 2014-12-10 08:10:09.906 344 15332.22 53.08 53569.07 88888.00 2014-12-10 08:10:10.406 344 15332.22 53.02 53569.05 88888.00 2014-12-10 08:10:10.906 344 15332.14 52.99 53569.03 88888.00 2014-12-10 08:10:11.406 344 15332.16 52.95 53569.03 88888.00 2014-12-10 08:10:11.906 344 15332.16 52.89 53569.06 88888.00 2014-12-10 08:10:12.406 344 15332.14 52.87 53569.08 88888.00 2014-12-10 08:10:12.906 344 15332.13 52.82 53569.10 88888.00 2014-12-10 08:10:13.406 344 15332.11 52.83 53569.10 88888.00 2014-12-10 08:10:13.906 344 15332.12 52.82 53569.10 88888.00 2014-12-10 08:10:14.406 344 15332.15 52.85 53569.09 88888.00 2014-12-10 08:10:14.906 344 15332.12 52.83 53569.08 88888.00 2014-12-10 08:10:15.406 344 15332.07 52.79 53569.09 88888.00 2014-12-10 08:10:15.906 344 15332.06 52.77 53569.09 88888.00 2014-12-10 08:10:16.406 344 15332.04 52.75 53569.09 88888.00 2014-12-10 08:10:16.906 344 15332.03 52.63 53569.04 88888.00 2014-12-10 08:10:17.406 344 15332.01 52.62 53569.04 88888.00 2014-12-10 08:10:17.906 344 15331.97 52.62 53569.06 88888.00 2014-12-10 08:10:18.406 344 15331.98 52.66 53569.03 88888.00 2014-12-10 08:10:18.906 344 15331.95 52.61 53569.04 88888.00 2014-12-10 08:10:19.406 344 15331.94 52.61 53569.03 88888.00 2014-12-10 08:10:19.906 344 15331.87 52.62 53568.97 88888.00 2014-12-10 08:10:20.406 344 15331.85 52.61 53568.99 88888.00 2014-12-10 08:10:20.906 344 15331.83 52.53 53569.01 88888.00 2014-12-10 08:10:21.406 344 15331.71 52.49 53569.01 88888.00 2014-12-10 08:10:21.906 344 15331.65 52.49 53568.98 88888.00 2014-12-10 08:10:22.406 344 15331.65 52.45 53569.00 88888.00 2014-12-10 08:10:22.906 344 15331.60 52.42 53569.00 88888.00 2014-12-10 08:10:23.406 344 15331.57 52.40 53568.94 88888.00 2014-12-10 08:10:23.906 344 15331.50 52.36 53568.89 88888.00 2014-12-10 08:10:24.406 344 15331.47 52.36 53568.88 88888.00 2014-12-10 08:10:24.906 344 15331.46 52.48 53568.89 88888.00 2014-12-10 08:10:25.406 344 15331.43 52.45 53568.94 88888.00 2014-12-10 08:10:25.906 344 15331.40 52.43 53568.95 88888.00 2014-12-10 08:10:26.406 344 15331.32 52.44 53568.91 88888.00 2014-12-10 08:10:26.906 344 15331.25 52.42 53568.90 88888.00 2014-12-10 08:10:27.406 344 15331.20 52.40 53568.92 88888.00 2014-12-10 08:10:27.906 344 15331.19 52.44 53568.94 88888.00 2014-12-10 08:10:28.406 344 15331.16 52.39 53568.96 88888.00 2014-12-10 08:10:28.906 344 15331.13 52.40 53568.91 88888.00 2014-12-10 08:10:29.406 344 15331.11 52.37 53568.89 88888.00 2014-12-10 08:10:29.906 344 15331.07 52.34 53568.90 88888.00 2014-12-10 08:10:30.406 344 15330.97 52.33 53568.88 88888.00 2014-12-10 08:10:30.906 344 15330.97 52.35 53568.91 88888.00 2014-12-10 08:10:31.406 344 15330.90 52.40 53568.88 88888.00 2014-12-10 08:10:31.906 344 15330.88 52.40 53568.84 88888.00 2014-12-10 08:10:32.406 344 15330.82 52.34 53568.84 88888.00 2014-12-10 08:10:32.906 344 15330.78 52.33 53568.83 88888.00 2014-12-10 08:10:33.406 344 15330.75 52.36 53568.85 88888.00 2014-12-10 08:10:33.906 344 15330.78 52.40 53568.88 88888.00 2014-12-10 08:10:34.406 344 15330.78 52.39 53568.81 88888.00 2014-12-10 08:10:34.906 344 15330.75 52.33 53568.81 88888.00 2014-12-10 08:10:35.406 344 15330.71 52.36 53568.84 88888.00 2014-12-10 08:10:35.906 344 15330.66 52.35 53568.79 88888.00 2014-12-10 08:10:36.406 344 15330.62 52.39 53568.76 88888.00 2014-12-10 08:10:36.906 344 15330.60 52.42 53568.75 88888.00 2014-12-10 08:10:37.406 344 15330.61 52.39 53568.74 88888.00 2014-12-10 08:10:37.906 344 15330.59 52.41 53568.69 88888.00 2014-12-10 08:10:38.406 344 15330.51 52.44 53568.70 88888.00 2014-12-10 08:10:38.906 344 15330.50 52.48 53568.74 88888.00 2014-12-10 08:10:39.406 344 15330.50 52.44 53568.76 88888.00 2014-12-10 08:10:39.906 344 15330.49 52.34 53568.76 88888.00 2014-12-10 08:10:40.406 344 15330.44 52.36 53568.78 88888.00 2014-12-10 08:10:40.906 344 15330.39 52.40 53568.71 88888.00 2014-12-10 08:10:41.406 344 15330.39 52.40 53568.75 88888.00 2014-12-10 08:10:41.906 344 15330.40 52.49 53568.78 88888.00 2014-12-10 08:10:42.406 344 15330.39 52.56 53568.78 88888.00 2014-12-10 08:10:42.906 344 15330.33 52.54 53568.74 88888.00 2014-12-10 08:10:43.406 344 15330.22 52.52 53568.69 88888.00 2014-12-10 08:10:43.906 344 15330.23 52.51 53568.70 88888.00 2014-12-10 08:10:44.406 344 15330.21 52.51 53568.65 88888.00 2014-12-10 08:10:44.906 344 15330.22 52.53 53568.62 88888.00 2014-12-10 08:10:45.406 344 15330.20 52.54 53568.69 88888.00 2014-12-10 08:10:45.906 344 15330.20 52.54 53568.75 88888.00 2014-12-10 08:10:46.406 344 15330.21 52.59 53568.70 88888.00 2014-12-10 08:10:46.906 344 15330.23 52.61 53568.69 88888.00 2014-12-10 08:10:47.406 344 15330.23 52.65 53568.67 88888.00 2014-12-10 08:10:47.906 344 15330.23 52.61 53568.65 88888.00 2014-12-10 08:10:48.406 344 15330.26 52.60 53568.64 88888.00 2014-12-10 08:10:48.906 344 15330.20 52.59 53568.66 88888.00 2014-12-10 08:10:49.406 344 15330.21 52.59 53568.59 88888.00 2014-12-10 08:10:49.906 344 15330.25 52.60 53568.63 88888.00 2014-12-10 08:10:50.406 344 15330.24 52.58 53568.62 88888.00 2014-12-10 08:10:50.906 344 15330.21 52.59 53568.62 88888.00 2014-12-10 08:10:51.406 344 15330.21 52.63 53568.66 88888.00 2014-12-10 08:10:51.906 344 15330.23 52.61 53568.67 88888.00 2014-12-10 08:10:52.406 344 15330.22 52.65 53568.69 88888.00 2014-12-10 08:10:52.906 344 15330.23 52.65 53568.66 88888.00 2014-12-10 08:10:53.406 344 15330.29 52.62 53568.67 88888.00 2014-12-10 08:10:53.906 344 15330.28 52.65 53568.63 88888.00 2014-12-10 08:10:54.406 344 15330.22 52.69 53568.61 88888.00 2014-12-10 08:10:54.906 344 15330.22 52.67 53568.57 88888.00 2014-12-10 08:10:55.406 344 15330.25 52.63 53568.59 88888.00 2014-12-10 08:10:55.906 344 15330.28 52.67 53568.61 88888.00 2014-12-10 08:10:56.406 344 15330.26 52.75 53568.58 88888.00 2014-12-10 08:10:56.906 344 15330.30 52.75 53568.58 88888.00 2014-12-10 08:10:57.406 344 15330.33 52.68 53568.61 88888.00 2014-12-10 08:10:57.906 344 15330.33 52.67 53568.57 88888.00 2014-12-10 08:10:58.406 344 15330.31 52.77 53568.56 88888.00 2014-12-10 08:10:58.906 344 15330.30 52.80 53568.60 88888.00 2014-12-10 08:10:59.406 344 15330.28 52.77 53568.58 88888.00 2014-12-10 08:10:59.906 344 15330.26 52.77 53568.54 88888.00 2014-12-10 08:11:00.406 344 15330.30 52.82 53568.50 88888.00 2014-12-10 08:11:00.906 344 15330.29 52.82 53568.54 88888.00 2014-12-10 08:11:01.406 344 15330.30 52.79 53568.56 88888.00 2014-12-10 08:11:01.906 344 15330.33 52.75 53568.52 88888.00 2014-12-10 08:11:02.406 344 15330.32 52.78 53568.52 88888.00 2014-12-10 08:11:02.906 344 15330.29 52.80 53568.55 88888.00 2014-12-10 08:11:03.406 344 15330.26 52.79 53568.55 88888.00 2014-12-10 08:11:03.906 344 15330.28 52.76 53568.54 88888.00 2014-12-10 08:11:04.406 344 15330.30 52.82 53568.56 88888.00 2014-12-10 08:11:04.906 344 15330.29 52.78 53568.58 88888.00 2014-12-10 08:11:05.406 344 15330.26 52.82 53568.54 88888.00 2014-12-10 08:11:05.906 344 15330.29 52.77 53568.58 88888.00 2014-12-10 08:11:06.406 344 15330.28 52.76 53568.52 88888.00 2014-12-10 08:11:06.906 344 15330.28 52.79 53568.51 88888.00 2014-12-10 08:11:07.406 344 15330.22 52.77 53568.56 88888.00 2014-12-10 08:11:07.906 344 15330.19 52.82 53568.59 88888.00 2014-12-10 08:11:08.406 344 15330.20 52.78 53568.56 88888.00 2014-12-10 08:11:08.906 344 15330.23 52.79 53568.48 88888.00 2014-12-10 08:11:09.406 344 15330.23 52.82 53568.46 88888.00 2014-12-10 08:11:09.906 344 15330.21 52.83 53568.38 88888.00 2014-12-10 08:11:10.406 344 15330.16 52.84 53568.42 88888.00 2014-12-10 08:11:10.906 344 15330.12 52.80 53568.50 88888.00 2014-12-10 08:11:11.406 344 15330.14 52.77 53568.50 88888.00 2014-12-10 08:11:11.906 344 15330.13 52.73 53568.48 88888.00 2014-12-10 08:11:12.406 344 15330.15 52.71 53568.44 88888.00 2014-12-10 08:11:12.906 344 15330.11 52.73 53568.42 88888.00 2014-12-10 08:11:13.406 344 15330.12 52.70 53568.47 88888.00 2014-12-10 08:11:13.906 344 15330.12 52.70 53568.45 88888.00 2014-12-10 08:11:14.406 344 15330.13 52.65 53568.43 88888.00 2014-12-10 08:11:14.906 344 15330.14 52.66 53568.39 88888.00 2014-12-10 08:11:15.406 344 15330.14 52.68 53568.31 88888.00 2014-12-10 08:11:15.906 344 15330.20 52.67 53568.27 88888.00 2014-12-10 08:11:16.406 344 15330.22 52.60 53568.30 88888.00 2014-12-10 08:11:16.906 344 15330.20 52.59 53568.35 88888.00 2014-12-10 08:11:17.406 344 15330.19 52.58 53568.28 88888.00 2014-12-10 08:11:17.906 344 15330.21 52.57 53568.23 88888.00 2014-12-10 08:11:18.406 344 15330.15 52.56 53568.20 88888.00 2014-12-10 08:11:18.906 344 15330.17 52.54 53568.16 88888.00 2014-12-10 08:11:19.406 344 15330.15 52.49 53568.18 88888.00 2014-12-10 08:11:19.906 344 15330.15 52.44 53568.17 88888.00 2014-12-10 08:11:20.406 344 15330.16 52.45 53568.17 88888.00 2014-12-10 08:11:20.906 344 15330.12 52.45 53568.11 88888.00 2014-12-10 08:11:21.406 344 15330.10 52.36 53568.09 88888.00 2014-12-10 08:11:21.906 344 15330.05 52.35 53568.10 88888.00 2014-12-10 08:11:22.406 344 15330.05 52.43 53568.06 88888.00 2014-12-10 08:11:22.906 344 15330.05 52.37 53568.03 88888.00 2014-12-10 08:11:23.406 344 15330.06 52.37 53568.07 88888.00 2014-12-10 08:11:23.906 344 15330.07 52.31 53568.08 88888.00 2014-12-10 08:11:24.406 344 15330.05 52.15 53568.05 88888.00 2014-12-10 08:11:24.906 344 15330.02 52.13 53568.04 88888.00 2014-12-10 08:11:25.406 344 15330.03 52.18 53568.06 88888.00 2014-12-10 08:11:25.906 344 15330.06 52.14 53568.06 88888.00 2014-12-10 08:11:26.406 344 15330.06 52.10 53567.99 88888.00 2014-12-10 08:11:26.906 344 15330.01 52.16 53567.94 88888.00 2014-12-10 08:11:27.406 344 15329.97 52.18 53567.93 88888.00 2014-12-10 08:11:27.906 344 15329.94 52.23 53567.93 88888.00 2014-12-10 08:11:28.406 344 15329.95 52.17 53567.88 88888.00 2014-12-10 08:11:28.906 344 15329.94 52.14 53567.88 88888.00 2014-12-10 08:11:29.406 344 15329.94 52.15 53567.95 88888.00 2014-12-10 08:11:29.906 344 15329.90 52.14 53567.98 88888.00 2014-12-10 08:11:30.406 344 15329.92 52.18 53568.01 88888.00 2014-12-10 08:11:30.906 344 15329.90 52.17 53567.99 88888.00 2014-12-10 08:11:31.406 344 15329.89 52.28 53567.96 88888.00 2014-12-10 08:11:31.906 344 15329.92 52.26 53567.98 88888.00 2014-12-10 08:11:32.406 344 15329.92 52.22 53567.98 88888.00 2014-12-10 08:11:32.906 344 15329.88 52.26 53567.97 88888.00 2014-12-10 08:11:33.406 344 15329.83 52.27 53567.99 88888.00 2014-12-10 08:11:33.906 344 15329.85 52.28 53568.04 88888.00 2014-12-10 08:11:34.406 344 15329.90 52.28 53568.06 88888.00 2014-12-10 08:11:34.906 344 15329.90 52.26 53568.08 88888.00 2014-12-10 08:11:35.406 344 15329.85 52.28 53568.14 88888.00 2014-12-10 08:11:35.906 344 15329.85 52.34 53568.11 88888.00 2014-12-10 08:11:36.406 344 15329.85 52.31 53568.07 88888.00 2014-12-10 08:11:36.906 344 15329.83 52.30 53568.10 88888.00 2014-12-10 08:11:37.406 344 15329.83 52.36 53568.09 88888.00 2014-12-10 08:11:37.906 344 15329.78 52.45 53568.09 88888.00 2014-12-10 08:11:38.406 344 15329.75 52.43 53568.09 88888.00 2014-12-10 08:11:38.906 344 15329.77 52.44 53568.11 88888.00 2014-12-10 08:11:39.406 344 15329.79 52.44 53568.13 88888.00 2014-12-10 08:11:39.906 344 15329.83 52.48 53568.15 88888.00 2014-12-10 08:11:40.406 344 15329.80 52.52 53568.11 88888.00 2014-12-10 08:11:40.906 344 15329.83 52.54 53568.09 88888.00 2014-12-10 08:11:41.406 344 15329.81 52.57 53568.11 88888.00 2014-12-10 08:11:41.906 344 15329.85 52.60 53568.13 88888.00 2014-12-10 08:11:42.406 344 15329.80 52.62 53568.19 88888.00 2014-12-10 08:11:42.906 344 15329.78 52.71 53568.25 88888.00 2014-12-10 08:11:43.406 344 15329.80 52.77 53568.30 88888.00 2014-12-10 08:11:43.906 344 15329.81 52.79 53568.26 88888.00 2014-12-10 08:11:44.406 344 15329.81 52.77 53568.22 88888.00 2014-12-10 08:11:44.906 344 15329.86 52.82 53568.20 88888.00 2014-12-10 08:11:45.406 344 15329.85 52.86 53568.22 88888.00 2014-12-10 08:11:45.906 344 15329.88 52.83 53568.20 88888.00 2014-12-10 08:11:46.406 344 15329.88 52.85 53568.24 88888.00 2014-12-10 08:11:46.906 344 15329.94 52.87 53568.25 88888.00 2014-12-10 08:11:47.406 344 15329.96 52.89 53568.22 88888.00 2014-12-10 08:11:47.906 344 15329.98 52.89 53568.27 88888.00 2014-12-10 08:11:48.406 344 15329.96 52.85 53568.26 88888.00 2014-12-10 08:11:48.906 344 15329.98 52.91 53568.22 88888.00 2014-12-10 08:11:49.406 344 15330.02 52.91 53568.14 88888.00 2014-12-10 08:11:49.906 344 15330.02 52.91 53568.18 88888.00 2014-12-10 08:11:50.406 344 15330.04 52.92 53568.18 88888.00 2014-12-10 08:11:50.906 344 15330.06 52.95 53568.17 88888.00 2014-12-10 08:11:51.406 344 15330.07 52.95 53568.18 88888.00 2014-12-10 08:11:51.906 344 15330.12 52.97 53568.21 88888.00 2014-12-10 08:11:52.406 344 15330.14 52.92 53568.16 88888.00 2014-12-10 08:11:52.906 344 15330.17 52.93 53568.11 88888.00 2014-12-10 08:11:53.406 344 15330.15 52.94 53568.14 88888.00 2014-12-10 08:11:53.906 344 15330.16 52.89 53568.19 88888.00 2014-12-10 08:11:54.406 344 15330.13 52.91 53568.26 88888.00 2014-12-10 08:11:54.906 344 15330.16 52.93 53568.28 88888.00 2014-12-10 08:11:55.406 344 15330.17 53.00 53568.24 88888.00 2014-12-10 08:11:55.906 344 15330.16 52.97 53568.24 88888.00 2014-12-10 08:11:56.406 344 15330.17 52.99 53568.25 88888.00 2014-12-10 08:11:56.906 344 15330.20 52.95 53568.25 88888.00 2014-12-10 08:11:57.406 344 15330.16 52.92 53568.22 88888.00 2014-12-10 08:11:57.906 344 15330.16 52.97 53568.25 88888.00 2014-12-10 08:11:58.406 344 15330.15 52.95 53568.29 88888.00 2014-12-10 08:11:58.906 344 15330.16 52.94 53568.25 88888.00 2014-12-10 08:11:59.406 344 15330.14 52.94 53568.24 88888.00 2014-12-10 08:11:59.906 344 15330.16 52.96 53568.26 88888.00 2014-12-10 08:12:00.406 344 15330.17 53.01 53568.28 88888.00 2014-12-10 08:12:00.906 344 15330.12 53.00 53568.24 88888.00 2014-12-10 08:12:01.406 344 15330.12 53.00 53568.19 88888.00 2014-12-10 08:12:01.906 344 15330.12 52.96 53568.22 88888.00 2014-12-10 08:12:02.406 344 15330.13 52.91 53568.23 88888.00 2014-12-10 08:12:02.906 344 15330.14 52.91 53568.28 88888.00 2014-12-10 08:12:03.406 344 15330.10 52.91 53568.28 88888.00 2014-12-10 08:12:03.906 344 15330.04 52.89 53568.31 88888.00 2014-12-10 08:12:04.406 344 15330.02 52.94 53568.26 88888.00 2014-12-10 08:12:04.906 344 15330.04 52.97 53568.24 88888.00 2014-12-10 08:12:05.406 344 15330.08 52.93 53568.27 88888.00 2014-12-10 08:12:05.906 344 15330.02 52.93 53568.28 88888.00 2014-12-10 08:12:06.406 344 15329.99 52.92 53568.24 88888.00 2014-12-10 08:12:06.906 344 15329.99 52.91 53568.25 88888.00 2014-12-10 08:12:07.406 344 15329.98 52.93 53568.29 88888.00 2014-12-10 08:12:07.906 344 15329.98 52.94 53568.36 88888.00 2014-12-10 08:12:08.406 344 15329.95 52.93 53568.41 88888.00 2014-12-10 08:12:08.906 344 15329.98 53.00 53568.47 88888.00 2014-12-10 08:12:09.406 344 15329.97 52.99 53568.50 88888.00 2014-12-10 08:12:09.906 344 15329.93 52.99 53568.44 88888.00 2014-12-10 08:12:10.406 344 15329.94 52.95 53568.43 88888.00 2014-12-10 08:12:10.906 344 15329.97 52.96 53568.46 88888.00 2014-12-10 08:12:11.406 344 15329.94 52.95 53568.41 88888.00 2014-12-10 08:12:11.906 344 15329.93 53.00 53568.37 88888.00 2014-12-10 08:12:12.406 344 15330.01 53.01 53568.41 88888.00 2014-12-10 08:12:12.906 344 15330.02 53.03 53568.44 88888.00 2014-12-10 08:12:13.406 344 15330.05 53.03 53568.41 88888.00 2014-12-10 08:12:13.906 344 15330.05 53.00 53568.40 88888.00 2014-12-10 08:12:14.406 344 15330.01 53.09 53568.36 88888.00 2014-12-10 08:12:14.906 344 15330.01 53.13 53568.31 88888.00 2014-12-10 08:12:15.406 344 15330.04 53.13 53568.28 88888.00 2014-12-10 08:12:15.906 344 15330.06 53.12 53568.32 88888.00 2014-12-10 08:12:16.406 344 15330.11 53.08 53568.39 88888.00 2014-12-10 08:12:16.906 344 15330.07 53.05 53568.37 88888.00 2014-12-10 08:12:17.406 344 15330.04 53.09 53568.39 88888.00 2014-12-10 08:12:17.906 344 15330.07 53.12 53568.36 88888.00 2014-12-10 08:12:18.406 344 15330.10 53.12 53568.36 88888.00 2014-12-10 08:12:18.906 344 15330.13 53.14 53568.29 88888.00 2014-12-10 08:12:19.406 344 15330.15 53.15 53568.25 88888.00 2014-12-10 08:12:19.906 344 15330.14 53.15 53568.27 88888.00 2014-12-10 08:12:20.406 344 15330.19 53.19 53568.29 88888.00 2014-12-10 08:12:20.906 344 15330.17 53.19 53568.32 88888.00 2014-12-10 08:12:21.406 344 15330.21 53.18 53568.32 88888.00 2014-12-10 08:12:21.906 344 15330.25 53.17 53568.38 88888.00 2014-12-10 08:12:22.406 344 15330.28 53.18 53568.39 88888.00 2014-12-10 08:12:22.906 344 15330.24 53.23 53568.41 88888.00 2014-12-10 08:12:23.406 344 15330.26 53.25 53568.38 88888.00 2014-12-10 08:12:23.906 344 15330.25 53.22 53568.40 88888.00 2014-12-10 08:12:24.406 344 15330.25 53.25 53568.36 88888.00 2014-12-10 08:12:24.906 344 15330.24 53.25 53568.35 88888.00 2014-12-10 08:12:25.406 344 15330.29 53.22 53568.41 88888.00 2014-12-10 08:12:25.906 344 15330.34 53.21 53568.43 88888.00 2014-12-10 08:12:26.406 344 15330.34 53.22 53568.40 88888.00 2014-12-10 08:12:26.906 344 15330.39 53.23 53568.40 88888.00 2014-12-10 08:12:27.406 344 15330.38 53.23 53568.41 88888.00 2014-12-10 08:12:27.906 344 15330.41 53.21 53568.44 88888.00 2014-12-10 08:12:28.406 344 15330.42 53.27 53568.42 88888.00 2014-12-10 08:12:28.906 344 15330.47 53.35 53568.44 88888.00 2014-12-10 08:12:29.406 344 15330.41 53.30 53568.47 88888.00 2014-12-10 08:12:29.906 344 15330.40 53.36 53568.51 88888.00 2014-12-10 08:12:30.406 344 15330.42 53.40 53568.48 88888.00 2014-12-10 08:12:30.906 344 15330.46 53.38 53568.50 88888.00 2014-12-10 08:12:31.406 344 15330.49 53.35 53568.52 88888.00 2014-12-10 08:12:31.906 344 15330.42 53.32 53568.49 88888.00 2014-12-10 08:12:32.406 344 15330.46 53.27 53568.51 88888.00 2014-12-10 08:12:32.906 344 15330.43 53.34 53568.52 88888.00 2014-12-10 08:12:33.406 344 15330.48 53.43 53568.55 88888.00 2014-12-10 08:12:33.906 344 15330.52 53.44 53568.59 88888.00 2014-12-10 08:12:34.406 344 15330.55 53.43 53568.58 88888.00 2014-12-10 08:12:34.906 344 15330.58 53.40 53568.58 88888.00 2014-12-10 08:12:35.406 344 15330.59 53.38 53568.60 88888.00 2014-12-10 08:12:35.906 344 15330.60 53.41 53568.62 88888.00 2014-12-10 08:12:36.406 344 15330.66 53.40 53568.62 88888.00 2014-12-10 08:12:36.906 344 15330.70 53.41 53568.62 88888.00 2014-12-10 08:12:37.406 344 15330.70 53.40 53568.56 88888.00 2014-12-10 08:12:37.906 344 15330.70 53.36 53568.57 88888.00 2014-12-10 08:12:38.406 344 15330.70 53.29 53568.56 88888.00 2014-12-10 08:12:38.906 344 15330.68 53.34 53568.55 88888.00 2014-12-10 08:12:39.406 344 15330.68 53.39 53568.58 88888.00 2014-12-10 08:12:39.906 344 15330.69 53.32 53568.59 88888.00 2014-12-10 08:12:40.407 344 15330.65 53.29 53568.64 88888.00 2014-12-10 08:12:40.907 344 15330.61 53.35 53568.64 88888.00 2014-12-10 08:12:41.407 344 15330.66 53.43 53568.61 88888.00 2014-12-10 08:12:41.907 344 15330.68 53.43 53568.62 88888.00 2014-12-10 08:12:42.407 344 15330.68 53.39 53568.61 88888.00 2014-12-10 08:12:42.907 344 15330.68 53.36 53568.61 88888.00 2014-12-10 08:12:43.407 344 15330.69 53.36 53568.61 88888.00 2014-12-10 08:12:43.907 344 15330.71 53.39 53568.60 88888.00 2014-12-10 08:12:44.407 344 15330.76 53.40 53568.55 88888.00 2014-12-10 08:12:44.907 344 15330.83 53.44 53568.56 88888.00 2014-12-10 08:12:45.407 344 15330.80 53.44 53568.61 88888.00 2014-12-10 08:12:45.907 344 15330.79 53.44 53568.67 88888.00 2014-12-10 08:12:46.407 344 15330.75 53.38 53568.66 88888.00 2014-12-10 08:12:46.907 344 15330.76 53.41 53568.68 88888.00 2014-12-10 08:12:47.407 344 15330.80 53.45 53568.68 88888.00 2014-12-10 08:12:47.907 344 15330.85 53.44 53568.66 88888.00 2014-12-10 08:12:48.407 344 15330.85 53.39 53568.65 88888.00 2014-12-10 08:12:48.907 344 15330.86 53.41 53568.66 88888.00 2014-12-10 08:12:49.407 344 15330.95 53.41 53568.65 88888.00 2014-12-10 08:12:49.907 344 15330.96 53.41 53568.67 88888.00 2014-12-10 08:12:50.407 344 15330.96 53.40 53568.65 88888.00 2014-12-10 08:12:50.907 344 15331.01 53.35 53568.67 88888.00 2014-12-10 08:12:51.407 344 15331.04 53.32 53568.64 88888.00 2014-12-10 08:12:51.907 344 15331.06 53.36 53568.62 88888.00 2014-12-10 08:12:52.407 344 15331.07 53.41 53568.57 88888.00 2014-12-10 08:12:52.907 344 15331.10 53.44 53568.60 88888.00 2014-12-10 08:12:53.407 344 15331.13 53.47 53568.62 88888.00 2014-12-10 08:12:53.907 344 15331.15 53.44 53568.63 88888.00 2014-12-10 08:12:54.407 344 15331.15 53.41 53568.60 88888.00 2014-12-10 08:12:54.907 344 15331.19 53.36 53568.59 88888.00 2014-12-10 08:12:55.407 344 15331.17 53.36 53568.60 88888.00 2014-12-10 08:12:55.907 344 15331.23 53.37 53568.64 88888.00 2014-12-10 08:12:56.407 344 15331.24 53.39 53568.66 88888.00 2014-12-10 08:12:56.907 344 15331.26 53.40 53568.66 88888.00 2014-12-10 08:12:57.407 344 15331.26 53.37 53568.56 88888.00 2014-12-10 08:12:57.907 344 15331.25 53.29 53568.49 88888.00 2014-12-10 08:12:58.407 344 15331.24 53.29 53568.54 88888.00 2014-12-10 08:12:58.907 344 15331.22 53.32 53568.59 88888.00 2014-12-10 08:12:59.407 344 15331.26 53.29 53568.64 88888.00 2014-12-10 08:12:59.907 344 15331.29 53.27 53568.63 88888.00 2014-12-10 08:13:00.407 344 15331.33 53.28 53568.62 88888.00 2014-12-10 08:13:00.907 344 15331.33 53.31 53568.64 88888.00 2014-12-10 08:13:01.407 344 15331.26 53.34 53568.60 88888.00 2014-12-10 08:13:01.907 344 15331.32 53.31 53568.55 88888.00 2014-12-10 08:13:02.407 344 15331.34 53.30 53568.52 88888.00 2014-12-10 08:13:02.907 344 15331.40 53.30 53568.54 88888.00 2014-12-10 08:13:03.407 344 15331.41 53.23 53568.56 88888.00 2014-12-10 08:13:03.907 344 15331.42 53.26 53568.57 88888.00 2014-12-10 08:13:04.407 344 15331.47 53.27 53568.55 88888.00 2014-12-10 08:13:04.907 344 15331.46 53.25 53568.52 88888.00 2014-12-10 08:13:05.407 344 15331.44 53.25 53568.56 88888.00 2014-12-10 08:13:05.907 344 15331.47 53.23 53568.56 88888.00 2014-12-10 08:13:06.407 344 15331.53 53.20 53568.52 88888.00 2014-12-10 08:13:06.907 344 15331.56 53.15 53568.50 88888.00 2014-12-10 08:13:07.407 344 15331.55 53.15 53568.57 88888.00 2014-12-10 08:13:07.907 344 15331.52 53.18 53568.56 88888.00 2014-12-10 08:13:08.407 344 15331.57 53.13 53568.54 88888.00 2014-12-10 08:13:08.907 344 15331.57 53.12 53568.57 88888.00 2014-12-10 08:13:09.407 344 15331.60 53.12 53568.56 88888.00 2014-12-10 08:13:09.907 344 15331.60 53.13 53568.49 88888.00 2014-12-10 08:13:10.407 344 15331.60 53.10 53568.46 88888.00 2014-12-10 08:13:10.907 344 15331.59 53.06 53568.45 88888.00 2014-12-10 08:13:11.407 344 15331.56 53.10 53568.48 88888.00 2014-12-10 08:13:11.907 344 15331.53 53.14 53568.51 88888.00 2014-12-10 08:13:12.407 344 15331.52 53.13 53568.57 88888.00 2014-12-10 08:13:12.907 344 15331.53 53.15 53568.64 88888.00 2014-12-10 08:13:13.407 344 15331.59 53.12 53568.67 88888.00 2014-12-10 08:13:13.907 344 15331.59 53.15 53568.68 88888.00 2014-12-10 08:13:14.407 344 15331.55 53.19 53568.66 88888.00 2014-12-10 08:13:14.907 344 15331.52 53.14 53568.74 88888.00 2014-12-10 08:13:15.407 344 15331.50 53.21 53568.78 88888.00 2014-12-10 08:13:15.907 344 15331.51 53.22 53568.79 88888.00 2014-12-10 08:13:16.407 344 15331.49 53.18 53568.81 88888.00 2014-12-10 08:13:16.907 344 15331.48 53.19 53568.76 88888.00 2014-12-10 08:13:17.407 344 15331.48 53.22 53568.83 88888.00 2014-12-10 08:13:17.907 344 15331.46 53.23 53568.85 88888.00 2014-12-10 08:13:18.407 344 15331.46 53.26 53568.87 88888.00 2014-12-10 08:13:18.907 344 15331.48 53.27 53568.84 88888.00 2014-12-10 08:13:19.407 344 15331.52 53.29 53568.80 88888.00 2014-12-10 08:13:19.907 344 15331.50 53.30 53568.81 88888.00 2014-12-10 08:13:20.407 344 15331.51 53.29 53568.78 88888.00 2014-12-10 08:13:20.907 344 15331.56 53.28 53568.84 88888.00 2014-12-10 08:13:21.407 344 15331.59 53.22 53568.89 88888.00 2014-12-10 08:13:21.907 344 15331.65 53.22 53568.90 88888.00 2014-12-10 08:13:22.407 344 15331.61 53.25 53568.91 88888.00 2014-12-10 08:13:22.907 344 15331.58 53.27 53568.95 88888.00 2014-12-10 08:13:23.407 344 15331.61 53.31 53568.97 88888.00 2014-12-10 08:13:23.907 344 15331.61 53.27 53568.98 88888.00 2014-12-10 08:13:24.407 344 15331.65 53.27 53569.00 88888.00 2014-12-10 08:13:24.907 344 15331.64 53.30 53569.01 88888.00 2014-12-10 08:13:25.407 344 15331.62 53.30 53569.09 88888.00 2014-12-10 08:13:25.907 344 15331.64 53.34 53569.15 88888.00 2014-12-10 08:13:26.407 344 15331.65 53.40 53569.15 88888.00 2014-12-10 08:13:26.907 344 15331.68 53.39 53569.14 88888.00 2014-12-10 08:13:27.407 344 15331.69 53.34 53569.18 88888.00 2014-12-10 08:13:27.907 344 15331.67 53.32 53569.17 88888.00 2014-12-10 08:13:28.407 344 15331.68 53.34 53569.19 88888.00 2014-12-10 08:13:28.907 344 15331.64 53.34 53569.16 88888.00 2014-12-10 08:13:29.407 344 15331.62 53.36 53569.18 88888.00 2014-12-10 08:13:29.907 344 15331.67 53.39 53569.14 88888.00 2014-12-10 08:13:30.407 344 15331.61 53.41 53569.16 88888.00 2014-12-10 08:13:30.907 344 15331.66 53.44 53569.21 88888.00 2014-12-10 08:13:31.407 344 15331.66 53.40 53569.21 88888.00 2014-12-10 08:13:31.907 344 15331.67 53.44 53569.22 88888.00 2014-12-10 08:13:32.407 344 15331.74 53.47 53569.20 88888.00 2014-12-10 08:13:32.907 344 15331.77 53.48 53569.23 88888.00 2014-12-10 08:13:33.407 344 15331.77 53.47 53569.24 88888.00 2014-12-10 08:13:33.907 344 15331.77 53.51 53569.24 88888.00 2014-12-10 08:13:34.407 344 15331.74 53.54 53569.23 88888.00 2014-12-10 08:13:34.907 344 15331.68 53.54 53569.24 88888.00 2014-12-10 08:13:35.407 344 15331.73 53.55 53569.25 88888.00 2014-12-10 08:13:35.907 344 15331.73 53.53 53569.26 88888.00 2014-12-10 08:13:36.407 344 15331.71 53.58 53569.29 88888.00 2014-12-10 08:13:36.907 344 15331.71 53.57 53569.31 88888.00 2014-12-10 08:13:37.407 344 15331.70 53.58 53569.31 88888.00 2014-12-10 08:13:37.907 344 15331.67 53.60 53569.41 88888.00 2014-12-10 08:13:38.407 344 15331.66 53.58 53569.45 88888.00 2014-12-10 08:13:38.907 344 15331.66 53.64 53569.47 88888.00 2014-12-10 08:13:39.407 344 15331.65 53.65 53569.46 88888.00 2014-12-10 08:13:39.907 344 15331.67 53.65 53569.44 88888.00 2014-12-10 08:13:40.407 344 15331.68 53.69 53569.41 88888.00 2014-12-10 08:13:40.907 344 15331.60 53.64 53569.37 88888.00 2014-12-10 08:13:41.407 344 15331.60 53.63 53569.36 88888.00 2014-12-10 08:13:41.907 344 15331.65 53.62 53569.38 88888.00 2014-12-10 08:13:42.407 344 15331.65 53.62 53569.40 88888.00 2014-12-10 08:13:42.907 344 15331.60 53.63 53569.42 88888.00 2014-12-10 08:13:43.407 344 15331.55 53.65 53569.45 88888.00 2014-12-10 08:13:43.907 344 15331.52 53.70 53569.46 88888.00 2014-12-10 08:13:44.407 344 15331.53 53.65 53569.42 88888.00 2014-12-10 08:13:44.907 344 15331.56 53.58 53569.41 88888.00 2014-12-10 08:13:45.407 344 15331.53 53.60 53569.39 88888.00 2014-12-10 08:13:45.907 344 15331.51 53.64 53569.35 88888.00 2014-12-10 08:13:46.407 344 15331.47 53.65 53569.41 88888.00 2014-12-10 08:13:46.907 344 15331.47 53.65 53569.43 88888.00 2014-12-10 08:13:47.407 344 15331.42 53.63 53569.42 88888.00 2014-12-10 08:13:47.907 344 15331.43 53.62 53569.41 88888.00 2014-12-10 08:13:48.407 344 15331.44 53.62 53569.39 88888.00 2014-12-10 08:13:48.907 344 15331.42 53.63 53569.38 88888.00 2014-12-10 08:13:49.407 344 15331.41 53.65 53569.39 88888.00 2014-12-10 08:13:49.907 344 15331.39 53.63 53569.39 88888.00 2014-12-10 08:13:50.407 344 15331.33 53.63 53569.45 88888.00 2014-12-10 08:13:50.907 344 15331.31 53.62 53569.46 88888.00 2014-12-10 08:13:51.407 344 15331.33 53.63 53569.48 88888.00 2014-12-10 08:13:51.907 344 15331.33 53.71 53569.46 88888.00 2014-12-10 08:13:52.407 344 15331.38 53.70 53569.49 88888.00 2014-12-10 08:13:52.907 344 15331.40 53.70 53569.48 88888.00 2014-12-10 08:13:53.407 344 15331.38 53.70 53569.52 88888.00 2014-12-10 08:13:53.907 344 15331.40 53.71 53569.50 88888.00 2014-12-10 08:13:54.407 344 15331.38 53.69 53569.48 88888.00 2014-12-10 08:13:54.907 344 15331.38 53.65 53569.48 88888.00 2014-12-10 08:13:55.407 344 15331.39 53.67 53569.46 88888.00 2014-12-10 08:13:55.907 344 15331.34 53.70 53569.48 88888.00 2014-12-10 08:13:56.407 344 15331.37 53.72 53569.52 88888.00 2014-12-10 08:13:56.907 344 15331.35 53.69 53569.51 88888.00 2014-12-10 08:13:57.407 344 15331.38 53.72 53569.55 88888.00 2014-12-10 08:13:57.907 344 15331.40 53.67 53569.51 88888.00 2014-12-10 08:13:58.407 344 15331.41 53.60 53569.46 88888.00 2014-12-10 08:13:58.907 344 15331.43 53.63 53569.45 88888.00 2014-12-10 08:13:59.407 344 15331.44 53.64 53569.46 88888.00 2014-12-10 08:13:59.907 344 15331.43 53.64 53569.45 88888.00 2014-12-10 08:14:00.407 344 15331.43 53.64 53569.39 88888.00 2014-12-10 08:14:00.907 344 15331.46 53.65 53569.37 88888.00 2014-12-10 08:14:01.407 344 15331.51 53.66 53569.34 88888.00 2014-12-10 08:14:01.907 344 15331.50 53.66 53569.28 88888.00 2014-12-10 08:14:02.407 344 15331.48 53.66 53569.32 88888.00 2014-12-10 08:14:02.907 344 15331.44 53.70 53569.32 88888.00 2014-12-10 08:14:03.407 344 15331.43 53.72 53569.26 88888.00 2014-12-10 08:14:03.907 344 15331.43 53.73 53569.29 88888.00 2014-12-10 08:14:04.407 344 15331.46 53.72 53569.36 88888.00 2014-12-10 08:14:04.907 344 15331.50 53.71 53569.37 88888.00 2014-12-10 08:14:05.407 344 15331.55 53.73 53569.31 88888.00 2014-12-10 08:14:05.907 344 15331.57 53.72 53569.31 88888.00 2014-12-10 08:14:06.407 344 15331.58 53.88 53569.37 88888.00 2014-12-10 08:14:06.907 344 15331.59 53.89 53569.37 88888.00 2014-12-10 08:14:07.407 344 15331.56 53.86 53569.37 88888.00 2014-12-10 08:14:07.907 344 15331.53 53.77 53569.36 88888.00 2014-12-10 08:14:08.407 344 15331.59 53.74 53569.38 88888.00 2014-12-10 08:14:08.907 344 15331.61 53.75 53569.38 88888.00 2014-12-10 08:14:09.407 344 15331.60 53.82 53569.34 88888.00 2014-12-10 08:14:09.907 344 15331.62 53.86 53569.34 88888.00 2014-12-10 08:14:10.407 344 15331.58 53.84 53569.35 88888.00 2014-12-10 08:14:10.907 344 15331.59 53.83 53569.35 88888.00 2014-12-10 08:14:11.407 344 15331.57 53.83 53569.32 88888.00 2014-12-10 08:14:11.907 344 15331.56 53.90 53569.35 88888.00 2014-12-10 08:14:12.407 344 15331.60 53.96 53569.34 88888.00 2014-12-10 08:14:12.907 344 15331.55 53.90 53569.32 88888.00 2014-12-10 08:14:13.407 344 15331.51 53.90 53569.29 88888.00 2014-12-10 08:14:13.907 344 15331.53 53.88 53569.23 88888.00 2014-12-10 08:14:14.407 344 15331.55 53.88 53569.20 88888.00 2014-12-10 08:14:14.907 344 15331.53 53.92 53569.15 88888.00 2014-12-10 08:14:15.407 344 15331.53 53.90 53569.16 88888.00 2014-12-10 08:14:15.907 344 15331.53 53.88 53569.18 88888.00 2014-12-10 08:14:16.407 344 15331.53 53.88 53569.18 88888.00 2014-12-10 08:14:16.907 344 15331.53 53.84 53569.20 88888.00 2014-12-10 08:14:17.407 344 15331.56 53.84 53569.21 88888.00 2014-12-10 08:14:17.907 344 15331.58 53.84 53569.21 88888.00 2014-12-10 08:14:18.407 344 15331.57 53.80 53569.22 88888.00 2014-12-10 08:14:18.907 344 15331.51 53.78 53569.23 88888.00 2014-12-10 08:14:19.407 344 15331.51 53.83 53569.23 88888.00 2014-12-10 08:14:19.907 344 15331.58 53.86 53569.22 88888.00 2014-12-10 08:14:20.407 344 15331.56 53.86 53569.18 88888.00 2014-12-10 08:14:20.907 344 15331.59 53.88 53569.15 88888.00 2014-12-10 08:14:21.407 344 15331.61 53.87 53569.16 88888.00 2014-12-10 08:14:21.907 344 15331.57 53.86 53569.14 88888.00 2014-12-10 08:14:22.407 344 15331.58 53.84 53569.11 88888.00 2014-12-10 08:14:22.907 344 15331.58 53.83 53569.12 88888.00 2014-12-10 08:14:23.407 344 15331.59 53.84 53569.16 88888.00 2014-12-10 08:14:23.907 344 15331.65 53.86 53569.14 88888.00 2014-12-10 08:14:24.407 344 15331.61 53.87 53569.10 88888.00 2014-12-10 08:14:24.907 344 15331.60 53.87 53569.07 88888.00 2014-12-10 08:14:25.407 344 15331.64 53.90 53569.09 88888.00 2014-12-10 08:14:25.907 344 15331.65 53.92 53569.12 88888.00 2014-12-10 08:14:26.407 344 15331.69 53.95 53569.15 88888.00 2014-12-10 08:14:26.907 344 15331.74 53.99 53569.15 88888.00 2014-12-10 08:14:27.407 344 15331.76 54.01 53569.15 88888.00 2014-12-10 08:14:27.907 344 15331.78 53.98 53569.10 88888.00 2014-12-10 08:14:28.407 344 15331.78 54.00 53569.07 88888.00 2014-12-10 08:14:28.907 344 15331.83 54.03 53569.03 88888.00 2014-12-10 08:14:29.407 344 15331.92 53.99 53569.06 88888.00 2014-12-10 08:14:29.907 344 15331.95 53.98 53569.11 88888.00 2014-12-10 08:14:30.407 344 15331.94 54.04 53569.17 88888.00 2014-12-10 08:14:30.907 344 15331.97 54.09 53569.11 88888.00 2014-12-10 08:14:31.407 344 15331.96 54.10 53569.11 88888.00 2014-12-10 08:14:31.907 344 15332.00 54.13 53569.14 88888.00 2014-12-10 08:14:32.407 344 15332.05 54.16 53569.16 88888.00 2014-12-10 08:14:32.907 344 15332.03 54.17 53569.27 88888.00 2014-12-10 08:14:33.407 344 15332.02 54.14 53569.32 88888.00 2014-12-10 08:14:33.907 344 15332.01 54.13 53569.31 88888.00 2014-12-10 08:14:34.407 344 15332.02 54.16 53569.32 88888.00 2014-12-10 08:14:34.907 344 15332.01 54.24 53569.37 88888.00 2014-12-10 08:14:35.407 344 15331.97 54.26 53569.42 88888.00 2014-12-10 08:14:35.907 344 15332.00 54.31 53569.41 88888.00 2014-12-10 08:14:36.407 344 15332.02 54.34 53569.41 88888.00 2014-12-10 08:14:36.907 344 15332.01 54.34 53569.46 88888.00 2014-12-10 08:14:37.407 344 15331.98 54.35 53569.50 88888.00 2014-12-10 08:14:37.907 344 15331.98 54.34 53569.49 88888.00 2014-12-10 08:14:38.407 344 15331.95 54.41 53569.50 88888.00 2014-12-10 08:14:38.907 344 15331.91 54.46 53569.52 88888.00 2014-12-10 08:14:39.407 344 15331.95 54.42 53569.52 88888.00 2014-12-10 08:14:39.907 344 15331.98 54.43 53569.56 88888.00 2014-12-10 08:14:40.407 344 15331.94 54.46 53569.57 88888.00 2014-12-10 08:14:40.907 344 15331.93 54.53 53569.57 88888.00 2014-12-10 08:14:41.407 344 15331.89 54.56 53569.63 88888.00 2014-12-10 08:14:41.907 344 15331.91 54.60 53569.66 88888.00 2014-12-10 08:14:42.407 344 15331.95 54.65 53569.75 88888.00 2014-12-10 08:14:42.907 344 15331.92 54.65 53569.82 88888.00 2014-12-10 08:14:43.407 344 15331.86 54.65 53569.85 88888.00 2014-12-10 08:14:43.907 344 15331.83 54.70 53569.81 88888.00 2014-12-10 08:14:44.407 344 15331.83 54.70 53569.85 88888.00 2014-12-10 08:14:44.907 344 15331.86 54.73 53569.81 88888.00 2014-12-10 08:14:45.407 344 15331.95 54.75 53569.79 88888.00 2014-12-10 08:14:45.907 344 15331.93 54.76 53569.86 88888.00 2014-12-10 08:14:46.407 344 15331.92 54.82 53569.89 88888.00 2014-12-10 08:14:46.907 344 15331.94 54.90 53569.85 88888.00 2014-12-10 08:14:47.407 344 15331.91 54.92 53569.82 88888.00 2014-12-10 08:14:47.907 344 15331.92 54.95 53569.86 88888.00 2014-12-10 08:14:48.407 344 15331.96 54.96 53569.91 88888.00 2014-12-10 08:14:48.907 344 15331.95 54.95 53569.87 88888.00 2014-12-10 08:14:49.407 344 15331.94 54.92 53569.82 88888.00 2014-12-10 08:14:49.907 344 15332.01 54.94 53569.83 88888.00 2014-12-10 08:14:50.407 344 15332.06 54.92 53569.85 88888.00 2014-12-10 08:14:50.907 344 15332.11 54.94 53569.83 88888.00 2014-12-10 08:14:51.407 344 15332.16 54.93 53569.76 88888.00 2014-12-10 08:14:51.907 344 15332.16 54.98 53569.71 88888.00 2014-12-10 08:14:52.407 344 15332.22 55.04 53569.76 88888.00 2014-12-10 08:14:52.907 344 15332.24 55.09 53569.75 88888.00 2014-12-10 08:14:53.407 344 15332.27 55.08 53569.75 88888.00 2014-12-10 08:14:53.907 344 15332.33 55.10 53569.68 88888.00 2014-12-10 08:14:54.407 344 15332.41 55.13 53569.62 88888.00 2014-12-10 08:14:54.907 344 15332.46 55.13 53569.63 88888.00 2014-12-10 08:14:55.407 344 15332.47 55.12 53569.66 88888.00 2014-12-10 08:14:55.907 344 15332.49 55.10 53569.70 88888.00 2014-12-10 08:14:56.407 344 15332.56 55.08 53569.73 88888.00 2014-12-10 08:14:56.907 344 15332.60 55.08 53569.77 88888.00 2014-12-10 08:14:57.407 344 15332.68 55.08 53569.76 88888.00 2014-12-10 08:14:57.907 344 15332.74 55.07 53569.70 88888.00 2014-12-10 08:14:58.407 344 15332.76 55.07 53569.73 88888.00 2014-12-10 08:14:58.907 344 15332.78 55.04 53569.71 88888.00 2014-12-10 08:14:59.407 344 15332.84 55.09 53569.68 88888.00 2014-12-10 08:14:59.907 344 15332.92 55.10 53569.70 88888.00 2014-12-10 08:15:00.407 344 15332.93 55.12 53569.70 88888.00 2014-12-10 08:15:00.907 344 15332.94 55.17 53569.68 88888.00 2014-12-10 08:15:01.407 344 15332.97 55.15 53569.68 88888.00 2014-12-10 08:15:01.907 344 15332.97 55.09 53569.66 88888.00 2014-12-10 08:15:02.407 344 15332.97 55.12 53569.66 88888.00 2014-12-10 08:15:02.907 344 15332.99 55.11 53569.68 88888.00 2014-12-10 08:15:03.407 344 15332.99 55.12 53569.68 88888.00 2014-12-10 08:15:03.907 344 15333.03 55.15 53569.73 88888.00 2014-12-10 08:15:04.407 344 15332.92 55.15 53569.79 88888.00 2014-12-10 08:15:04.907 344 15332.91 55.13 53569.85 88888.00 2014-12-10 08:15:05.407 344 15332.93 55.11 53569.88 88888.00 2014-12-10 08:15:05.907 344 15332.96 55.08 53569.85 88888.00 2014-12-10 08:15:06.407 344 15333.02 55.05 53569.84 88888.00 2014-12-10 08:15:06.907 344 15333.04 55.12 53569.85 88888.00 2014-12-10 08:15:07.407 344 15333.02 55.15 53569.85 88888.00 2014-12-10 08:15:07.907 344 15333.00 55.17 53569.91 88888.00 2014-12-10 08:15:08.407 344 15333.04 55.08 53569.93 88888.00 2014-12-10 08:15:08.907 344 15332.99 55.08 53569.99 88888.00 2014-12-10 08:15:09.407 344 15332.94 55.18 53570.01 88888.00 2014-12-10 08:15:09.907 344 15332.96 55.21 53570.09 88888.00 2014-12-10 08:15:10.407 344 15332.93 55.12 53570.17 88888.00 2014-12-10 08:15:10.907 344 15332.90 55.11 53570.15 88888.00 2014-12-10 08:15:11.407 344 15332.85 55.15 53570.13 88888.00 2014-12-10 08:15:11.907 344 15332.86 55.13 53570.16 88888.00 2014-12-10 08:15:12.407 344 15332.85 55.08 53570.18 88888.00 2014-12-10 08:15:12.907 344 15332.81 55.09 53570.18 88888.00 2014-12-10 08:15:13.407 344 15332.77 55.04 53570.22 88888.00 2014-12-10 08:15:13.907 344 15332.78 55.05 53570.26 88888.00 2014-12-10 08:15:14.407 344 15332.77 55.07 53570.28 88888.00 2014-12-10 08:15:14.907 344 15332.77 55.11 53570.32 88888.00 2014-12-10 08:15:15.407 344 15332.70 55.11 53570.32 88888.00 2014-12-10 08:15:15.907 344 15332.66 55.08 53570.33 88888.00 2014-12-10 08:15:16.407 344 15332.68 55.08 53570.37 88888.00 2014-12-10 08:15:16.907 344 15332.67 55.11 53570.41 88888.00 2014-12-10 08:15:17.407 344 15332.68 55.13 53570.40 88888.00 2014-12-10 08:15:17.907 344 15332.65 55.09 53570.40 88888.00 2014-12-10 08:15:18.407 344 15332.67 55.08 53570.46 88888.00 2014-12-10 08:15:18.907 344 15332.67 55.10 53570.46 88888.00 2014-12-10 08:15:19.407 344 15332.73 55.12 53570.44 88888.00 2014-12-10 08:15:19.907 344 15332.73 55.08 53570.41 88888.00 2014-12-10 08:15:20.407 344 15332.73 55.08 53570.39 88888.00 2014-12-10 08:15:20.907 344 15332.75 55.05 53570.40 88888.00 2014-12-10 08:15:21.407 344 15332.81 55.07 53570.45 88888.00 2014-12-10 08:15:21.907 344 15332.79 55.10 53570.48 88888.00 2014-12-10 08:15:22.407 344 15332.81 55.09 53570.49 88888.00 2014-12-10 08:15:22.907 344 15332.91 55.09 53570.51 88888.00 2014-12-10 08:15:23.407 344 15332.95 55.10 53570.53 88888.00 2014-12-10 08:15:23.907 344 15333.00 55.12 53570.48 88888.00 2014-12-10 08:15:24.407 344 15333.03 55.12 53570.47 88888.00 2014-12-10 08:15:24.907 344 15333.10 55.09 53570.44 88888.00 2014-12-10 08:15:25.407 344 15333.11 55.07 53570.46 88888.00 2014-12-10 08:15:25.907 344 15333.12 55.10 53570.51 88888.00 2014-12-10 08:15:26.407 344 15333.16 55.09 53570.52 88888.00 2014-12-10 08:15:26.907 344 15333.19 55.01 53570.48 88888.00 2014-12-10 08:15:27.407 344 15333.25 54.99 53570.46 88888.00 2014-12-10 08:15:27.907 344 15333.28 54.99 53570.46 88888.00 2014-12-10 08:15:28.407 344 15333.32 54.92 53570.47 88888.00 2014-12-10 08:15:28.907 344 15333.33 54.87 53570.49 88888.00 2014-12-10 08:15:29.407 344 15333.34 54.87 53570.49 88888.00 2014-12-10 08:15:29.907 344 15333.43 54.90 53570.50 88888.00 2014-12-10 08:15:30.407 344 15333.49 54.86 53570.50 88888.00 2014-12-10 08:15:30.907 344 15333.49 54.86 53570.49 88888.00 2014-12-10 08:15:31.407 344 15333.52 54.85 53570.51 88888.00 2014-12-10 08:15:31.907 344 15333.51 54.91 53570.56 88888.00 2014-12-10 08:15:32.407 344 15333.54 54.94 53570.58 88888.00 2014-12-10 08:15:32.907 344 15333.61 54.91 53570.61 88888.00 2014-12-10 08:15:33.407 344 15333.65 54.91 53570.63 88888.00 2014-12-10 08:15:33.907 344 15333.64 55.00 53570.65 88888.00 2014-12-10 08:15:34.407 344 15333.65 55.02 53570.69 88888.00 2014-12-10 08:15:34.907 344 15333.67 54.98 53570.73 88888.00 2014-12-10 08:15:35.407 344 15333.69 54.96 53570.76 88888.00 2014-12-10 08:15:35.907 344 15333.69 54.99 53570.77 88888.00 2014-12-10 08:15:36.407 344 15333.72 54.96 53570.75 88888.00 2014-12-10 08:15:36.907 344 15333.72 54.98 53570.73 88888.00 2014-12-10 08:15:37.407 344 15333.74 54.98 53570.77 88888.00 2014-12-10 08:15:37.907 344 15333.75 54.92 53570.82 88888.00 2014-12-10 08:15:38.407 344 15333.75 54.83 53570.83 88888.00 2014-12-10 08:15:38.907 344 15333.75 54.87 53570.85 88888.00 2014-12-10 08:15:39.407 344 15333.74 54.93 53570.88 88888.00 2014-12-10 08:15:39.907 344 15333.74 54.94 53570.85 88888.00 2014-12-10 08:15:40.407 344 15333.72 54.95 53570.87 88888.00 2014-12-10 08:15:40.907 344 15333.76 54.92 53570.87 88888.00 2014-12-10 08:15:41.407 344 15333.72 54.93 53570.89 88888.00 2014-12-10 08:15:41.907 344 15333.69 54.96 53570.94 88888.00 2014-12-10 08:15:42.407 344 15333.69 54.92 53570.96 88888.00 2014-12-10 08:15:42.907 344 15333.70 54.95 53570.98 88888.00 2014-12-10 08:15:43.407 344 15333.67 55.00 53570.98 88888.00 2014-12-10 08:15:43.907 344 15333.66 55.07 53570.97 88888.00 2014-12-10 08:15:44.407 344 15333.64 55.08 53571.02 88888.00 2014-12-10 08:15:44.907 344 15333.59 55.08 53571.09 88888.00 2014-12-10 08:15:45.407 344 15333.55 55.11 53571.04 88888.00 2014-12-10 08:15:45.907 344 15333.51 55.11 53571.02 88888.00 2014-12-10 08:15:46.407 344 15333.52 55.13 53571.06 88888.00 2014-12-10 08:15:46.907 344 15333.55 55.13 53571.07 88888.00 2014-12-10 08:15:47.407 344 15333.52 55.03 53571.08 88888.00 2014-12-10 08:15:47.907 344 15333.50 55.03 53571.12 88888.00 2014-12-10 08:15:48.407 344 15333.47 55.10 53571.12 88888.00 2014-12-10 08:15:48.907 344 15333.45 55.13 53571.11 88888.00 2014-12-10 08:15:49.407 344 15333.45 55.15 53571.11 88888.00 2014-12-10 08:15:49.907 344 15333.41 55.08 53571.12 88888.00 2014-12-10 08:15:50.407 344 15333.41 55.04 53571.20 88888.00 2014-12-10 08:15:50.907 344 15333.43 55.05 53571.22 88888.00 2014-12-10 08:15:51.407 344 15333.46 55.11 53571.22 88888.00 2014-12-10 08:15:51.907 344 15333.45 55.12 53571.20 88888.00 2014-12-10 08:15:52.407 344 15333.40 55.10 53571.21 88888.00 2014-12-10 08:15:52.907 344 15333.41 55.15 53571.18 88888.00 2014-12-10 08:15:53.407 344 15333.48 55.21 53571.19 88888.00 2014-12-10 08:15:53.907 344 15333.50 55.26 53571.25 88888.00 2014-12-10 08:15:54.407 344 15333.51 55.25 53571.23 88888.00 2014-12-10 08:15:54.907 344 15333.51 55.19 53571.18 88888.00 2014-12-10 08:15:55.407 344 15333.54 55.24 53571.14 88888.00 2014-12-10 08:15:55.907 344 15333.54 55.21 53571.17 88888.00 2014-12-10 08:15:56.407 344 15333.56 55.26 53571.18 88888.00 2014-12-10 08:15:56.907 344 15333.57 55.31 53571.10 88888.00 2014-12-10 08:15:57.407 344 15333.59 55.36 53571.10 88888.00 2014-12-10 08:15:57.907 344 15333.60 55.39 53571.11 88888.00 2014-12-10 08:15:58.407 344 15333.61 55.47 53571.06 88888.00 2014-12-10 08:15:58.907 344 15333.64 55.46 53571.08 88888.00 2014-12-10 08:15:59.407 344 15333.66 55.45 53571.08 88888.00 2014-12-10 08:15:59.907 344 15333.69 55.52 53571.12 88888.00 2014-12-10 08:16:00.407 344 15333.70 55.51 53571.14 88888.00 2014-12-10 08:16:00.907 344 15333.70 55.50 53571.13 88888.00 2014-12-10 08:16:01.407 344 15333.69 55.53 53571.12 88888.00 2014-12-10 08:16:01.907 344 15333.74 55.59 53571.09 88888.00 2014-12-10 08:16:02.407 344 15333.81 55.61 53571.08 88888.00 2014-12-10 08:16:02.907 344 15333.84 55.62 53571.11 88888.00 2014-12-10 08:16:03.407 344 15333.83 55.62 53571.13 88888.00 2014-12-10 08:16:03.907 344 15333.81 55.59 53571.20 88888.00 2014-12-10 08:16:04.407 344 15333.83 55.61 53571.18 88888.00 2014-12-10 08:16:04.907 344 15333.86 55.60 53571.18 88888.00 2014-12-10 08:16:05.407 344 15333.82 55.60 53571.21 88888.00 2014-12-10 08:16:05.907 344 15333.83 55.59 53571.22 88888.00 2014-12-10 08:16:06.407 344 15333.83 55.62 53571.24 88888.00 2014-12-10 08:16:06.907 344 15333.82 55.64 53571.26 88888.00 2014-12-10 08:16:07.407 344 15333.81 55.67 53571.25 88888.00 2014-12-10 08:16:07.907 344 15333.88 55.60 53571.24 88888.00 2014-12-10 08:16:08.407 344 15333.92 55.59 53571.24 88888.00 2014-12-10 08:16:08.907 344 15333.95 55.64 53571.26 88888.00 2014-12-10 08:16:09.407 344 15333.95 55.62 53571.31 88888.00 2014-12-10 08:16:09.907 344 15333.94 55.63 53571.32 88888.00 2014-12-10 08:16:10.407 344 15333.96 55.65 53571.34 88888.00 2014-12-10 08:16:10.907 344 15334.00 55.62 53571.36 88888.00 2014-12-10 08:16:11.407 344 15334.03 55.64 53571.37 88888.00 2014-12-10 08:16:11.907 344 15334.03 55.60 53571.34 88888.00 2014-12-10 08:16:12.407 344 15334.01 55.59 53571.33 88888.00 2014-12-10 08:16:12.907 344 15334.06 55.62 53571.36 88888.00 2014-12-10 08:16:13.407 344 15334.05 55.62 53571.37 88888.00 2014-12-10 08:16:13.907 344 15334.05 55.64 53571.37 88888.00 2014-12-10 08:16:14.407 344 15334.02 55.63 53571.32 88888.00 2014-12-10 08:16:14.907 344 15334.00 55.54 53571.33 88888.00 2014-12-10 08:16:15.407 344 15333.97 55.50 53571.39 88888.00 2014-12-10 08:16:15.907 344 15334.00 55.51 53571.41 88888.00 2014-12-10 08:16:16.407 344 15334.02 55.46 53571.42 88888.00 2014-12-10 08:16:16.907 344 15334.01 55.52 53571.43 88888.00 2014-12-10 08:16:17.407 344 15333.97 55.59 53571.45 88888.00 2014-12-10 08:16:17.907 344 15333.92 55.51 53571.45 88888.00 2014-12-10 08:16:18.407 344 15333.92 55.53 53571.43 88888.00 2014-12-10 08:16:18.907 344 15333.92 55.48 53571.41 88888.00 2014-12-10 08:16:19.407 344 15333.86 55.42 53571.42 88888.00 2014-12-10 08:16:19.907 344 15333.86 55.41 53571.41 88888.00 2014-12-10 08:16:20.407 344 15333.91 55.44 53571.38 88888.00 2014-12-10 08:16:20.907 344 15333.92 55.46 53571.33 88888.00 2014-12-10 08:16:21.407 344 15333.86 55.46 53571.36 88888.00 2014-12-10 08:16:21.907 344 15333.86 55.41 53571.32 88888.00 2014-12-10 08:16:22.407 344 15333.88 55.41 53571.30 88888.00 2014-12-10 08:16:22.907 344 15333.87 55.41 53571.34 88888.00 2014-12-10 08:16:23.407 344 15333.85 55.31 53571.30 88888.00 2014-12-10 08:16:23.907 344 15333.77 55.27 53571.25 88888.00 2014-12-10 08:16:24.407 344 15333.79 55.29 53571.22 88888.00 2014-12-10 08:16:24.907 344 15333.79 55.31 53571.24 88888.00 2014-12-10 08:16:25.407 344 15333.77 55.30 53571.30 88888.00 2014-12-10 08:16:25.907 344 15333.83 55.28 53571.33 88888.00 2014-12-10 08:16:26.407 344 15333.85 55.35 53571.31 88888.00 2014-12-10 08:16:26.907 344 15333.84 55.31 53571.29 88888.00 2014-12-10 08:16:27.407 344 15333.81 55.34 53571.28 88888.00 2014-12-10 08:16:27.907 344 15333.77 55.34 53571.22 88888.00 2014-12-10 08:16:28.407 344 15333.73 55.29 53571.24 88888.00 2014-12-10 08:16:28.907 344 15333.69 55.30 53571.23 88888.00 2014-12-10 08:16:29.407 344 15333.70 55.30 53571.22 88888.00 2014-12-10 08:16:29.907 344 15333.65 55.22 53571.20 88888.00 2014-12-10 08:16:30.407 344 15333.61 55.22 53571.13 88888.00 2014-12-10 08:16:30.907 344 15333.59 55.25 53571.12 88888.00 2014-12-10 08:16:31.407 344 15333.56 55.30 53571.20 88888.00 2014-12-10 08:16:31.907 344 15333.57 55.28 53571.18 88888.00 2014-12-10 08:16:32.407 344 15333.50 55.27 53571.17 88888.00 2014-12-10 08:16:32.907 344 15333.48 55.34 53571.13 88888.00 2014-12-10 08:16:33.407 344 15333.48 55.31 53571.08 88888.00 2014-12-10 08:16:33.907 344 15333.43 55.33 53571.09 88888.00 2014-12-10 08:16:34.407 344 15333.39 55.28 53571.14 88888.00 2014-12-10 08:16:34.907 344 15333.37 55.22 53571.18 88888.00 2014-12-10 08:16:35.407 344 15333.29 55.26 53571.19 88888.00 2014-12-10 08:16:35.907 344 15333.28 55.28 53571.19 88888.00 2014-12-10 08:16:36.407 344 15333.29 55.35 53571.13 88888.00 2014-12-10 08:16:36.907 344 15333.23 55.34 53571.09 88888.00 2014-12-10 08:16:37.407 344 15333.21 55.36 53571.09 88888.00 2014-12-10 08:16:37.907 344 15333.20 55.37 53571.05 88888.00 2014-12-10 08:16:38.407 344 15333.18 55.34 53571.13 88888.00 2014-12-10 08:16:38.907 344 15333.11 55.35 53571.12 88888.00 2014-12-10 08:16:39.407 344 15333.14 55.37 53571.13 88888.00 2014-12-10 08:16:39.907 344 15333.13 55.35 53571.09 88888.00 2014-12-10 08:16:40.407 344 15333.11 55.31 53571.04 88888.00 2014-12-10 08:16:40.907 344 15333.12 55.38 53571.00 88888.00 2014-12-10 08:16:41.407 344 15333.11 55.43 53570.98 88888.00 2014-12-10 08:16:41.907 344 15333.06 55.42 53571.00 88888.00 2014-12-10 08:16:42.407 344 15333.02 55.43 53570.99 88888.00 2014-12-10 08:16:42.907 344 15333.03 55.36 53571.00 88888.00 2014-12-10 08:16:43.407 344 15332.99 55.33 53570.94 88888.00 2014-12-10 08:16:43.907 344 15333.00 55.37 53570.98 88888.00 2014-12-10 08:16:44.407 344 15333.02 55.45 53571.04 88888.00 2014-12-10 08:16:44.907 344 15333.03 55.44 53571.03 88888.00 2014-12-10 08:16:45.407 344 15333.04 55.46 53570.98 88888.00 2014-12-10 08:16:45.907 344 15333.05 55.39 53570.93 88888.00 2014-12-10 08:16:46.407 344 15333.11 55.35 53570.96 88888.00 2014-12-10 08:16:46.907 344 15333.18 55.35 53570.92 88888.00 2014-12-10 08:16:47.407 344 15333.13 55.30 53570.89 88888.00 2014-12-10 08:16:47.907 344 15333.14 55.33 53570.88 88888.00 2014-12-10 08:16:48.407 344 15333.16 55.37 53570.85 88888.00 2014-12-10 08:16:48.907 344 15333.13 55.34 53570.87 88888.00 2014-12-10 08:16:49.407 344 15333.07 55.37 53570.81 88888.00 2014-12-10 08:16:49.907 344 15333.18 55.44 53570.80 88888.00 2014-12-10 08:16:50.407 344 15333.20 55.39 53570.81 88888.00 2014-12-10 08:16:50.907 344 15333.18 55.34 53570.86 88888.00 2014-12-10 08:16:51.407 344 15333.21 55.27 53570.88 88888.00 2014-12-10 08:16:51.907 344 15333.22 55.20 53570.88 88888.00 2014-12-10 08:16:52.407 344 15333.22 55.15 53570.89 88888.00 2014-12-10 08:16:52.907 344 15333.24 55.17 53570.89 88888.00 2014-12-10 08:16:53.407 344 15333.27 55.22 53570.88 88888.00 2014-12-10 08:16:53.907 344 15333.28 55.24 53570.84 88888.00 2014-12-10 08:16:54.407 344 15333.28 55.28 53570.80 88888.00 2014-12-10 08:16:54.907 344 15333.27 55.27 53570.80 88888.00 2014-12-10 08:16:55.407 344 15333.21 55.19 53570.81 88888.00 2014-12-10 08:16:55.907 344 15333.22 55.22 53570.86 88888.00 2014-12-10 08:16:56.407 344 15333.25 55.29 53570.85 88888.00 2014-12-10 08:16:56.907 344 15333.27 55.30 53570.87 88888.00 2014-12-10 08:16:57.407 344 15333.28 55.29 53570.89 88888.00 2014-12-10 08:16:57.907 344 15333.27 55.24 53570.89 88888.00 2014-12-10 08:16:58.407 344 15333.23 55.18 53570.91 88888.00 2014-12-10 08:16:58.907 344 15333.28 55.16 53570.88 88888.00 2014-12-10 08:16:59.407 344 15333.33 55.22 53570.92 88888.00 2014-12-10 08:16:59.907 344 15333.29 55.22 53570.98 88888.00 2014-12-10 08:17:00.407 344 15333.30 55.19 53570.93 88888.00 2014-12-10 08:17:00.907 344 15333.31 55.22 53570.97 88888.00 2014-12-10 08:17:01.407 344 15333.33 55.12 53570.94 88888.00 2014-12-10 08:17:01.907 344 15333.33 55.07 53570.96 88888.00 2014-12-10 08:17:02.407 344 15333.34 55.09 53570.96 88888.00 2014-12-10 08:17:02.907 344 15333.33 55.09 53570.97 88888.00 2014-12-10 08:17:03.407 344 15333.34 55.08 53570.98 88888.00 2014-12-10 08:17:03.907 344 15333.38 55.10 53571.03 88888.00 2014-12-10 08:17:04.407 344 15333.39 55.10 53571.07 88888.00 2014-12-10 08:17:04.907 344 15333.40 55.11 53571.10 88888.00 2014-12-10 08:17:05.407 344 15333.45 55.10 53571.11 88888.00 2014-12-10 08:17:05.907 344 15333.45 55.11 53571.13 88888.00 2014-12-10 08:17:06.407 344 15333.51 55.15 53571.20 88888.00 2014-12-10 08:17:06.907 344 15333.48 55.10 53571.20 88888.00 2014-12-10 08:17:07.407 344 15333.51 55.07 53571.21 88888.00 2014-12-10 08:17:07.907 344 15333.51 55.10 53571.22 88888.00 2014-12-10 08:17:08.407 344 15333.51 55.10 53571.23 88888.00 2014-12-10 08:17:08.907 344 15333.55 55.08 53571.26 88888.00 2014-12-10 08:17:09.407 344 15333.64 55.10 53571.23 88888.00 2014-12-10 08:17:09.907 344 15333.63 55.10 53571.27 88888.00 2014-12-10 08:17:10.407 344 15333.63 55.07 53571.23 88888.00 2014-12-10 08:17:10.907 344 15333.65 55.00 53571.20 88888.00 2014-12-10 08:17:11.407 344 15333.68 55.00 53571.21 88888.00 2014-12-10 08:17:11.907 344 15333.70 55.01 53571.22 88888.00 2014-12-10 08:17:12.407 344 15333.72 54.99 53571.22 88888.00 2014-12-10 08:17:12.907 344 15333.73 55.00 53571.21 88888.00 2014-12-10 08:17:13.407 344 15333.74 55.10 53571.31 88888.00 2014-12-10 08:17:13.907 344 15333.72 55.15 53571.33 88888.00 2014-12-10 08:17:14.407 344 15333.67 55.15 53571.28 88888.00 2014-12-10 08:17:14.907 344 15333.73 55.13 53571.27 88888.00 2014-12-10 08:17:15.407 344 15333.77 55.13 53571.29 88888.00 2014-12-10 08:17:15.907 344 15333.82 55.13 53571.25 88888.00 2014-12-10 08:17:16.407 344 15333.77 55.07 53571.22 88888.00 2014-12-10 08:17:16.907 344 15333.78 55.00 53571.26 88888.00 2014-12-10 08:17:17.407 344 15333.77 54.99 53571.30 88888.00 2014-12-10 08:17:17.907 344 15333.81 54.99 53571.36 88888.00 2014-12-10 08:17:18.407 344 15333.82 55.01 53571.38 88888.00 2014-12-10 08:17:18.907 344 15333.82 55.08 53571.32 88888.00 2014-12-10 08:17:19.407 344 15333.86 55.07 53571.29 88888.00 2014-12-10 08:17:19.907 344 15333.87 55.01 53571.32 88888.00 2014-12-10 08:17:20.407 344 15333.86 54.99 53571.33 88888.00 2014-12-10 08:17:20.907 344 15333.91 54.99 53571.30 88888.00 2014-12-10 08:17:21.407 344 15333.88 55.03 53571.29 88888.00 2014-12-10 08:17:21.907 344 15333.85 55.05 53571.30 88888.00 2014-12-10 08:17:22.407 344 15333.87 55.00 53571.23 88888.00 2014-12-10 08:17:22.907 344 15333.87 55.02 53571.29 88888.00 2014-12-10 08:17:23.407 344 15333.88 55.03 53571.33 88888.00 2014-12-10 08:17:23.907 344 15333.93 55.02 53571.31 88888.00 2014-12-10 08:17:24.407 344 15333.95 55.02 53571.31 88888.00 2014-12-10 08:17:24.907 344 15333.91 55.03 53571.30 88888.00 2014-12-10 08:17:25.408 344 15333.94 55.00 53571.32 88888.00 2014-12-10 08:17:25.908 344 15333.93 54.96 53571.28 88888.00 2014-12-10 08:17:26.408 344 15333.91 54.90 53571.30 88888.00 2014-12-10 08:17:26.908 344 15333.90 54.91 53571.31 88888.00 2014-12-10 08:17:27.408 344 15333.94 54.91 53571.33 88888.00 2014-12-10 08:17:27.908 344 15333.94 54.92 53571.38 88888.00 2014-12-10 08:17:28.408 344 15333.92 54.90 53571.38 88888.00 2014-12-10 08:17:28.908 344 15333.93 54.87 53571.39 88888.00 2014-12-10 08:17:29.408 344 15333.95 54.84 53571.41 88888.00 2014-12-10 08:17:29.908 344 15333.97 54.88 53571.50 88888.00 2014-12-10 08:17:30.408 344 15334.01 54.93 53571.50 88888.00 2014-12-10 08:17:30.908 344 15333.97 54.96 53571.50 88888.00 2014-12-10 08:17:31.408 344 15333.96 54.92 53571.49 88888.00 2014-12-10 08:17:31.908 344 15334.00 54.95 53571.54 88888.00 2014-12-10 08:17:32.408 344 15334.02 55.01 53571.60 88888.00 2014-12-10 08:17:32.908 344 15334.06 54.99 53571.57 88888.00 2014-12-10 08:17:33.408 344 15334.01 54.94 53571.54 88888.00 2014-12-10 08:17:33.908 344 15333.97 54.91 53571.54 88888.00 2014-12-10 08:17:34.408 344 15333.99 54.95 53571.56 88888.00 2014-12-10 08:17:34.908 344 15333.99 54.99 53571.58 88888.00 2014-12-10 08:17:35.408 344 15334.02 55.01 53571.62 88888.00 2014-12-10 08:17:35.908 344 15334.08 55.05 53571.67 88888.00 2014-12-10 08:17:36.408 344 15334.08 55.08 53571.74 88888.00 2014-12-10 08:17:36.908 344 15334.09 55.09 53571.78 88888.00 2014-12-10 08:17:37.408 344 15334.13 55.10 53571.71 88888.00 2014-12-10 08:17:37.908 344 15334.14 55.12 53571.72 88888.00 2014-12-10 08:17:38.408 344 15334.12 55.16 53571.79 88888.00 2014-12-10 08:17:38.908 344 15334.19 55.19 53571.79 88888.00 2014-12-10 08:17:39.408 344 15334.20 55.19 53571.81 88888.00 2014-12-10 08:17:39.908 344 15334.20 55.12 53571.84 88888.00 2014-12-10 08:17:40.408 344 15334.21 55.15 53571.79 88888.00 2014-12-10 08:17:40.908 344 15334.23 55.20 53571.79 88888.00 2014-12-10 08:17:41.408 344 15334.22 55.27 53571.81 88888.00 2014-12-10 08:17:41.908 344 15334.23 55.29 53571.88 88888.00 2014-12-10 08:17:42.408 344 15334.18 55.33 53571.94 88888.00 2014-12-10 08:17:42.908 344 15334.20 55.34 53571.91 88888.00 2014-12-10 08:17:43.408 344 15334.21 55.30 53571.90 88888.00 2014-12-10 08:17:43.908 344 15334.24 55.31 53571.92 88888.00 2014-12-10 08:17:44.408 344 15334.24 55.34 53571.93 88888.00 2014-12-10 08:17:44.908 344 15334.21 55.36 53572.01 88888.00 2014-12-10 08:17:45.408 344 15334.21 55.37 53571.97 88888.00 2014-12-10 08:17:45.908 344 15334.21 55.42 53571.92 88888.00 2014-12-10 08:17:46.408 344 15334.23 55.43 53571.91 88888.00 2014-12-10 08:17:46.908 344 15334.23 55.35 53571.93 88888.00 2014-12-10 08:17:47.408 344 15334.20 55.39 53571.98 88888.00 2014-12-10 08:17:47.908 344 15334.22 55.44 53571.97 88888.00 2014-12-10 08:17:48.408 344 15334.21 55.46 53571.98 88888.00 2014-12-10 08:17:48.908 344 15334.22 55.42 53572.01 88888.00 2014-12-10 08:17:49.408 344 15334.23 55.44 53571.99 88888.00 2014-12-10 08:17:49.908 344 15334.23 55.43 53571.94 88888.00 2014-12-10 08:17:50.408 344 15334.21 55.44 53571.92 88888.00 2014-12-10 08:17:50.908 344 15334.22 55.42 53571.96 88888.00 2014-12-10 08:17:51.408 344 15334.24 55.37 53572.01 88888.00 2014-12-10 08:17:51.908 344 15334.23 55.37 53571.99 88888.00 2014-12-10 08:17:52.408 344 15334.28 55.38 53572.00 88888.00 2014-12-10 08:17:52.908 344 15334.28 55.36 53571.99 88888.00 2014-12-10 08:17:53.408 344 15334.23 55.31 53571.94 88888.00 2014-12-10 08:17:53.908 344 15334.23 55.29 53571.93 88888.00 2014-12-10 08:17:54.408 344 15334.27 55.27 53571.90 88888.00 2014-12-10 08:17:54.908 344 15334.24 55.30 53571.87 88888.00 2014-12-10 08:17:55.408 344 15334.24 55.28 53571.86 88888.00 2014-12-10 08:17:55.908 344 15334.29 55.24 53571.87 88888.00 2014-12-10 08:17:56.408 344 15334.32 55.26 53571.88 88888.00 2014-12-10 08:17:56.908 344 15334.30 55.26 53571.84 88888.00 2014-12-10 08:17:57.408 344 15334.31 55.21 53571.82 88888.00 2014-12-10 08:17:57.908 344 15334.32 55.13 53571.82 88888.00 2014-12-10 08:17:58.408 344 15334.26 55.13 53571.82 88888.00 2014-12-10 08:17:58.908 344 15334.29 55.10 53571.79 88888.00 2014-12-10 08:17:59.408 344 15334.35 55.17 53571.72 88888.00 2014-12-10 08:17:59.908 344 15334.31 55.17 53571.74 88888.00 2014-12-10 08:18:00.408 344 15334.30 55.12 53571.73 88888.00 2014-12-10 08:18:00.908 344 15334.35 55.11 53571.70 88888.00 2014-12-10 08:18:01.408 344 15334.39 55.09 53571.70 88888.00 2014-12-10 08:18:01.908 344 15334.44 55.11 53571.74 88888.00 2014-12-10 08:18:02.408 344 15334.48 55.10 53571.78 88888.00 2014-12-10 08:18:02.908 344 15334.54 55.03 53571.78 88888.00 2014-12-10 08:18:03.408 344 15334.54 55.01 53571.77 88888.00 2014-12-10 08:18:03.908 344 15334.53 55.00 53571.82 88888.00 2014-12-10 08:18:04.408 344 15334.53 55.01 53571.81 88888.00 2014-12-10 08:18:04.908 344 15334.53 54.99 53571.82 88888.00 2014-12-10 08:18:05.408 344 15334.54 55.03 53571.86 88888.00 2014-12-10 08:18:05.908 344 15334.55 55.08 53571.82 88888.00 2014-12-10 08:18:06.408 344 15334.58 55.09 53571.78 88888.00 2014-12-10 08:18:06.908 344 15334.65 55.10 53571.80 88888.00 2014-12-10 08:18:07.408 344 15334.63 55.07 53571.86 88888.00 2014-12-10 08:18:07.908 344 15334.62 55.07 53571.97 88888.00 2014-12-10 08:18:08.408 344 15334.66 55.07 53571.99 88888.00 2014-12-10 08:18:08.908 344 15334.67 55.08 53572.07 88888.00 2014-12-10 08:18:09.408 344 15334.68 55.07 53572.11 88888.00 2014-12-10 08:18:09.908 344 15334.66 55.04 53572.13 88888.00 2014-12-10 08:18:10.408 344 15334.67 55.07 53572.07 88888.00 2014-12-10 08:18:10.908 344 15334.68 55.08 53572.03 88888.00 2014-12-10 08:18:11.408 344 15334.71 55.02 53572.02 88888.00 2014-12-10 08:18:11.908 344 15334.75 54.93 53572.03 88888.00 2014-12-10 08:18:12.408 344 15334.73 54.84 53572.09 88888.00 2014-12-10 08:18:12.908 344 15334.73 54.90 53572.14 88888.00 2014-12-10 08:18:13.408 344 15334.76 54.96 53572.15 88888.00 2014-12-10 08:18:13.908 344 15334.77 54.99 53572.12 88888.00 2014-12-10 08:18:14.408 344 15334.82 54.94 53572.12 88888.00 2014-12-10 08:18:14.908 344 15334.80 54.88 53572.13 88888.00 2014-12-10 08:18:15.408 344 15334.81 54.95 53572.14 88888.00 2014-12-10 08:18:15.908 344 15334.83 54.96 53572.11 88888.00 2014-12-10 08:18:16.408 344 15334.89 54.92 53572.13 88888.00 2014-12-10 08:18:16.908 344 15334.87 54.91 53572.11 88888.00 2014-12-10 08:18:17.408 344 15334.83 54.94 53572.13 88888.00 2014-12-10 08:18:17.908 344 15334.87 54.83 53572.12 88888.00 2014-12-10 08:18:18.408 344 15334.96 54.83 53572.11 88888.00 2014-12-10 08:18:18.908 344 15335.04 54.87 53572.13 88888.00 2014-12-10 08:18:19.408 344 15335.05 54.83 53572.05 88888.00 2014-12-10 08:18:19.908 344 15335.07 54.79 53572.03 88888.00 2014-12-10 08:18:20.408 344 15335.10 54.79 53572.05 88888.00 2014-12-10 08:18:20.908 344 15335.13 54.84 53572.04 88888.00 2014-12-10 08:18:21.408 344 15335.16 54.84 53572.06 88888.00 2014-12-10 08:18:21.908 344 15335.13 54.85 53572.09 88888.00 2014-12-10 08:18:22.408 344 15335.20 54.74 53572.04 88888.00 2014-12-10 08:18:22.908 344 15335.22 54.72 53571.98 88888.00 2014-12-10 08:18:23.408 344 15335.22 54.74 53571.98 88888.00 2014-12-10 08:18:23.908 344 15335.26 54.73 53571.98 88888.00 2014-12-10 08:18:24.408 344 15335.30 54.67 53571.94 88888.00 2014-12-10 08:18:24.908 344 15335.32 54.67 53571.94 88888.00 2014-12-10 08:18:25.408 344 15335.33 54.60 53571.92 88888.00 2014-12-10 08:18:25.908 344 15335.38 54.56 53571.87 88888.00 2014-12-10 08:18:26.408 344 15335.40 54.56 53571.87 88888.00 2014-12-10 08:18:26.908 344 15335.44 54.53 53571.84 88888.00 2014-12-10 08:18:27.408 344 15335.46 54.51 53571.86 88888.00 2014-12-10 08:18:27.908 344 15335.47 54.55 53571.84 88888.00 2014-12-10 08:18:28.408 344 15335.51 54.48 53571.83 88888.00 2014-12-10 08:18:28.908 344 15335.55 54.43 53571.85 88888.00 2014-12-10 08:18:29.408 344 15335.56 54.41 53571.81 88888.00 2014-12-10 08:18:29.908 344 15335.60 54.33 53571.81 88888.00 2014-12-10 08:18:30.408 344 15335.67 54.26 53571.84 88888.00 2014-12-10 08:18:30.908 344 15335.65 54.26 53571.87 88888.00 2014-12-10 08:18:31.408 344 15335.69 54.23 53571.84 88888.00 2014-12-10 08:18:31.908 344 15335.73 54.20 53571.82 88888.00 2014-12-10 08:18:32.408 344 15335.77 54.16 53571.78 88888.00 2014-12-10 08:18:32.908 344 15335.80 54.14 53571.80 88888.00 2014-12-10 08:18:33.408 344 15335.77 54.12 53571.87 88888.00 2014-12-10 08:18:33.908 344 15335.83 54.15 53571.94 88888.00 2014-12-10 08:18:34.408 344 15335.82 54.09 53571.98 88888.00 2014-12-10 08:18:34.908 344 15335.82 54.04 53572.00 88888.00 2014-12-10 08:18:35.408 344 15335.84 54.03 53572.04 88888.00 2014-12-10 08:18:35.908 344 15335.85 53.96 53572.08 88888.00 2014-12-10 08:18:36.408 344 15335.86 53.90 53572.10 88888.00 2014-12-10 08:18:36.908 344 15335.92 53.92 53572.14 88888.00 2014-12-10 08:18:37.408 344 15335.95 53.92 53572.15 88888.00 2014-12-10 08:18:37.908 344 15335.94 53.88 53572.21 88888.00 2014-12-10 08:18:38.408 344 15335.92 53.83 53572.25 88888.00 2014-12-10 08:18:38.908 344 15335.91 53.84 53572.30 88888.00 2014-12-10 08:18:39.408 344 15335.93 53.86 53572.30 88888.00 2014-12-10 08:18:39.908 344 15335.93 53.84 53572.32 88888.00 2014-12-10 08:18:40.408 344 15335.92 53.89 53572.37 88888.00 2014-12-10 08:18:40.908 344 15335.93 53.86 53572.44 88888.00 2014-12-10 08:18:41.408 344 15335.96 53.78 53572.46 88888.00 2014-12-10 08:18:41.908 344 15335.91 53.79 53572.51 88888.00 2014-12-10 08:18:42.408 344 15335.92 53.79 53572.57 88888.00 2014-12-10 08:18:42.908 344 15335.93 53.79 53572.63 88888.00 2014-12-10 08:18:43.408 344 15335.92 53.79 53572.67 88888.00 2014-12-10 08:18:43.908 344 15335.96 53.80 53572.72 88888.00 2014-12-10 08:18:44.408 344 15335.87 53.75 53572.72 88888.00 2014-12-10 08:18:44.908 344 15335.84 53.79 53572.73 88888.00 2014-12-10 08:18:45.408 344 15335.91 53.77 53572.82 88888.00 2014-12-10 08:18:45.908 344 15335.92 53.77 53572.82 88888.00 2014-12-10 08:18:46.408 344 15335.89 53.79 53572.92 88888.00 2014-12-10 08:18:46.908 344 15335.84 53.81 53573.02 88888.00 2014-12-10 08:18:47.408 344 15335.81 53.83 53573.05 88888.00 2014-12-10 08:18:47.908 344 15335.82 53.83 53573.11 88888.00 2014-12-10 08:18:48.408 344 15335.77 53.83 53573.19 88888.00 2014-12-10 08:18:48.908 344 15335.78 53.80 53573.24 88888.00 2014-12-10 08:18:49.408 344 15335.77 53.83 53573.28 88888.00 2014-12-10 08:18:49.908 344 15335.69 53.89 53573.31 88888.00 2014-12-10 08:18:50.408 344 15335.71 53.97 53573.36 88888.00 2014-12-10 08:18:50.908 344 15335.69 54.04 53573.41 88888.00 2014-12-10 08:18:51.408 344 15335.67 54.04 53573.45 88888.00 2014-12-10 08:18:51.908 344 15335.66 54.06 53573.48 88888.00 2014-12-10 08:18:52.408 344 15335.67 54.12 53573.56 88888.00 2014-12-10 08:18:52.908 344 15335.64 54.10 53573.61 88888.00 2014-12-10 08:18:53.408 344 15335.56 54.06 53573.65 88888.00 2014-12-10 08:18:53.908 344 15335.53 54.10 53573.69 88888.00 2014-12-10 08:18:54.408 344 15335.57 54.20 53573.69 88888.00 2014-12-10 08:18:54.908 344 15335.60 54.23 53573.71 88888.00 2014-12-10 08:18:55.408 344 15335.64 54.18 53573.70 88888.00 2014-12-10 08:18:55.908 344 15335.63 54.18 53573.76 88888.00 2014-12-10 08:18:56.408 344 15335.67 54.24 53573.84 88888.00 2014-12-10 08:18:56.908 344 15335.68 54.25 53573.83 88888.00 2014-12-10 08:18:57.408 344 15335.65 54.24 53573.79 88888.00 2014-12-10 08:18:57.908 344 15335.67 54.25 53573.83 88888.00 2014-12-10 08:18:58.408 344 15335.71 54.29 53573.86 88888.00 2014-12-10 08:18:58.908 344 15335.72 54.26 53573.91 88888.00 2014-12-10 08:18:59.408 344 15335.78 54.30 53573.91 88888.00 2014-12-10 08:18:59.908 344 15335.82 54.35 53573.94 88888.00 2014-12-10 08:19:00.408 344 15335.84 54.42 53573.96 88888.00 2014-12-10 08:19:00.908 344 15335.85 54.41 53573.96 88888.00 2014-12-10 08:19:01.408 344 15335.90 54.31 53573.96 88888.00 2014-12-10 08:19:01.908 344 15335.94 54.35 53573.95 88888.00 2014-12-10 08:19:02.408 344 15335.98 54.41 53573.89 88888.00 2014-12-10 08:19:02.908 344 15336.01 54.39 53573.90 88888.00 2014-12-10 08:19:03.408 344 15336.02 54.41 53573.91 88888.00 2014-12-10 08:19:03.908 344 15336.07 54.41 53573.94 88888.00 2014-12-10 08:19:04.408 344 15336.09 54.42 53573.93 88888.00 2014-12-10 08:19:04.908 344 15336.12 54.48 53573.92 88888.00 2014-12-10 08:19:05.408 344 15336.16 54.47 53573.92 88888.00 2014-12-10 08:19:05.908 344 15336.17 54.48 53573.90 88888.00 2014-12-10 08:19:06.408 344 15336.17 54.53 53573.89 88888.00 2014-12-10 08:19:06.908 344 15336.19 54.56 53573.91 88888.00 2014-12-10 08:19:07.408 344 15336.25 54.57 53573.94 88888.00 2014-12-10 08:19:07.908 344 15336.17 54.55 53573.96 88888.00 2014-12-10 08:19:08.408 344 15336.13 54.59 53574.02 88888.00 2014-12-10 08:19:08.908 344 15336.18 54.58 53574.01 88888.00 2014-12-10 08:19:09.408 344 15336.20 54.57 53573.98 88888.00 2014-12-10 08:19:09.908 344 15336.22 54.59 53573.95 88888.00 2014-12-10 08:19:10.408 344 15336.23 54.60 53573.99 88888.00 2014-12-10 08:19:10.908 344 15336.25 54.66 53574.00 88888.00 2014-12-10 08:19:11.408 344 15336.19 54.72 53574.01 88888.00 2014-12-10 08:19:11.908 344 15336.19 54.73 53574.02 88888.00 2014-12-10 08:19:12.408 344 15336.19 54.74 53574.08 88888.00 2014-12-10 08:19:12.908 344 15336.17 54.76 53574.06 88888.00 2014-12-10 08:19:13.408 344 15336.12 54.78 53574.06 88888.00 2014-12-10 08:19:13.908 344 15336.11 54.77 53574.08 88888.00 2014-12-10 08:19:14.408 344 15336.14 54.83 53574.11 88888.00 2014-12-10 08:19:14.908 344 15336.14 54.83 53574.12 88888.00 2014-12-10 08:19:15.408 344 15336.13 54.86 53574.12 88888.00 2014-12-10 08:19:15.908 344 15336.05 54.87 53574.14 88888.00 2014-12-10 08:19:16.408 344 15336.08 54.88 53574.13 88888.00 2014-12-10 08:19:16.908 344 15336.04 54.92 53574.13 88888.00 2014-12-10 08:19:17.408 344 15336.00 54.95 53574.16 88888.00 2014-12-10 08:19:17.908 344 15336.04 54.93 53574.18 88888.00 2014-12-10 08:19:18.408 344 15336.08 54.92 53574.15 88888.00 2014-12-10 08:19:18.908 344 15336.08 54.93 53574.15 88888.00 2014-12-10 08:19:19.408 344 15336.10 54.99 53574.16 88888.00 2014-12-10 08:19:19.908 344 15336.17 55.02 53574.11 88888.00 2014-12-10 08:19:20.408 344 15336.20 55.00 53574.10 88888.00 2014-12-10 08:19:20.908 344 15336.19 55.00 53574.08 88888.00 2014-12-10 08:19:21.408 344 15336.19 55.04 53574.08 88888.00 2014-12-10 08:19:21.908 344 15336.17 55.07 53574.07 88888.00 2014-12-10 08:19:22.408 344 15336.20 55.07 53574.01 88888.00 2014-12-10 08:19:22.908 344 15336.18 55.05 53574.02 88888.00 2014-12-10 08:19:23.408 344 15336.25 55.01 53574.02 88888.00 2014-12-10 08:19:23.908 344 15336.32 54.99 53574.08 88888.00 2014-12-10 08:19:24.408 344 15336.39 55.01 53574.12 88888.00 2014-12-10 08:19:24.908 344 15336.45 54.98 53574.10 88888.00 2014-12-10 08:19:25.408 344 15336.53 54.98 53574.11 88888.00 2014-12-10 08:19:25.908 344 15336.59 54.95 53574.08 88888.00 2014-12-10 08:19:26.408 344 15336.57 54.99 53574.06 88888.00 2014-12-10 08:19:26.908 344 15336.63 54.99 53574.08 88888.00 2014-12-10 08:19:27.408 344 15336.74 54.99 53574.04 88888.00 2014-12-10 08:19:27.908 344 15336.79 55.02 53574.02 88888.00 2014-12-10 08:19:28.408 344 15336.84 54.98 53573.99 88888.00 2014-12-10 08:19:28.908 344 15336.86 54.91 53573.94 88888.00 2014-12-10 08:19:29.408 344 15336.86 54.94 53573.90 88888.00 2014-12-10 08:19:29.908 344 15336.89 54.92 53573.89 88888.00 2014-12-10 08:19:30.408 344 15336.93 54.96 53573.84 88888.00 2014-12-10 08:19:30.908 344 15336.93 54.95 53573.81 88888.00 2014-12-10 08:19:31.408 344 15337.00 54.93 53573.81 88888.00 2014-12-10 08:19:31.908 344 15337.08 54.93 53573.75 88888.00 2014-12-10 08:19:32.408 344 15337.17 54.94 53573.76 88888.00 2014-12-10 08:19:32.908 344 15337.24 54.95 53573.69 88888.00 2014-12-10 08:19:33.408 344 15337.30 54.87 53573.64 88888.00 2014-12-10 08:19:33.908 344 15337.34 54.84 53573.68 88888.00 2014-12-10 08:19:34.408 344 15337.33 54.84 53573.67 88888.00 2014-12-10 08:19:34.908 344 15337.31 54.81 53573.64 88888.00 2014-12-10 08:19:35.408 344 15337.36 54.84 53573.64 88888.00 2014-12-10 08:19:35.908 344 15337.39 54.86 53573.63 88888.00 2014-12-10 08:19:36.408 344 15337.44 54.91 53573.63 88888.00 2014-12-10 08:19:36.908 344 15337.45 54.87 53573.60 88888.00 2014-12-10 08:19:37.408 344 15337.48 54.90 53573.62 88888.00 2014-12-10 08:19:37.908 344 15337.47 54.92 53573.65 88888.00 2014-12-10 08:19:38.408 344 15337.48 54.95 53573.63 88888.00 2014-12-10 08:19:38.908 344 15337.48 54.94 53573.67 88888.00 2014-12-10 08:19:39.408 344 15337.44 54.94 53573.66 88888.00 2014-12-10 08:19:39.908 344 15337.44 54.95 53573.71 88888.00 2014-12-10 08:19:40.408 344 15337.46 54.96 53573.75 88888.00 2014-12-10 08:19:40.908 344 15337.40 54.94 53573.81 88888.00 2014-12-10 08:19:41.408 344 15337.37 54.96 53573.79 88888.00 2014-12-10 08:19:41.908 344 15337.36 54.99 53573.80 88888.00 2014-12-10 08:19:42.408 344 15337.38 55.04 53573.80 88888.00 2014-12-10 08:19:42.908 344 15337.36 55.00 53573.84 88888.00 2014-12-10 08:19:43.408 344 15337.40 54.95 53573.91 88888.00 2014-12-10 08:19:43.908 344 15337.43 54.92 53573.93 88888.00 2014-12-10 08:19:44.408 344 15337.44 54.91 53573.94 88888.00 2014-12-10 08:19:44.908 344 15337.40 54.86 53573.99 88888.00 2014-12-10 08:19:45.408 344 15337.38 54.91 53573.96 88888.00 2014-12-10 08:19:45.908 344 15337.37 54.94 53573.98 88888.00 2014-12-10 08:19:46.408 344 15337.36 54.91 53574.02 88888.00 2014-12-10 08:19:46.908 344 15337.45 54.90 53573.98 88888.00 2014-12-10 08:19:47.408 344 15337.45 54.88 53574.04 88888.00 2014-12-10 08:19:47.908 344 15337.48 54.91 53574.09 88888.00 2014-12-10 08:19:48.408 344 15337.49 54.95 53574.05 88888.00 2014-12-10 08:19:48.908 344 15337.47 54.92 53574.06 88888.00 2014-12-10 08:19:49.408 344 15337.49 54.93 53574.12 88888.00 2014-12-10 08:19:49.908 344 15337.49 54.91 53574.16 88888.00 2014-12-10 08:19:50.408 344 15337.54 54.88 53574.22 88888.00 2014-12-10 08:19:50.908 344 15337.59 54.90 53574.20 88888.00 2014-12-10 08:19:51.408 344 15337.61 54.87 53574.21 88888.00 2014-12-10 08:19:51.908 344 15337.63 54.83 53574.23 88888.00 2014-12-10 08:19:52.408 344 15337.66 54.82 53574.23 88888.00 2014-12-10 08:19:52.908 344 15337.64 54.85 53574.25 88888.00 2014-12-10 08:19:53.408 344 15337.67 54.92 53574.24 88888.00 2014-12-10 08:19:53.908 344 15337.70 54.95 53574.28 88888.00 2014-12-10 08:19:54.408 344 15337.77 54.93 53574.36 88888.00 2014-12-10 08:19:54.908 344 15337.81 54.98 53574.38 88888.00 2014-12-10 08:19:55.408 344 15337.83 54.98 53574.40 88888.00 2014-12-10 08:19:55.908 344 15337.85 54.92 53574.41 88888.00 2014-12-10 08:19:56.408 344 15337.86 54.92 53574.41 88888.00 2014-12-10 08:19:56.908 344 15337.88 54.92 53574.36 88888.00 2014-12-10 08:19:57.408 344 15337.88 54.93 53574.34 88888.00 2014-12-10 08:19:57.908 344 15337.94 54.95 53574.41 88888.00 2014-12-10 08:19:58.408 344 15338.03 54.93 53574.43 88888.00 2014-12-10 08:19:58.908 344 15338.12 54.88 53574.44 88888.00 2014-12-10 08:19:59.408 344 15338.20 54.88 53574.45 88888.00 2014-12-10 08:19:59.908 344 15338.21 54.86 53574.42 88888.00 2014-12-10 08:20:00.408 344 15338.26 54.84 53574.40 88888.00 2014-12-10 08:20:00.908 344 15338.26 54.86 53574.34 88888.00 2014-12-10 08:20:01.408 344 15338.24 54.87 53574.29 88888.00 2014-12-10 08:20:01.908 344 15338.28 54.88 53574.32 88888.00 2014-12-10 08:20:02.408 344 15338.36 54.90 53574.43 88888.00 2014-12-10 08:20:02.908 344 15338.33 54.90 53574.46 88888.00 2014-12-10 08:20:03.408 344 15338.33 54.83 53574.46 88888.00 2014-12-10 08:20:03.908 344 15338.37 54.78 53574.45 88888.00 2014-12-10 08:20:04.408 344 15338.36 54.74 53574.43 88888.00 2014-12-10 08:20:04.908 344 15338.38 54.70 53574.48 88888.00 2014-12-10 08:20:05.408 344 15338.42 54.73 53574.52 88888.00 2014-12-10 08:20:05.908 344 15338.40 54.72 53574.50 88888.00 2014-12-10 08:20:06.408 344 15338.37 54.72 53574.55 88888.00 2014-12-10 08:20:06.908 344 15338.36 54.70 53574.59 88888.00 2014-12-10 08:20:07.408 344 15338.39 54.61 53574.54 88888.00 2014-12-10 08:20:07.908 344 15338.39 54.58 53574.53 88888.00 2014-12-10 08:20:08.408 344 15338.35 54.57 53574.56 88888.00 2014-12-10 08:20:08.908 344 15338.37 54.52 53574.55 88888.00 2014-12-10 08:20:09.408 344 15338.36 54.49 53574.55 88888.00 2014-12-10 08:20:09.908 344 15338.34 54.44 53574.60 88888.00 2014-12-10 08:20:10.408 344 15338.33 54.44 53574.59 88888.00 2014-12-10 08:20:10.908 344 15338.27 54.39 53574.59 88888.00 2014-12-10 08:20:11.408 344 15338.28 54.36 53574.63 88888.00 2014-12-10 08:20:11.908 344 15338.28 54.34 53574.63 88888.00 2014-12-10 08:20:12.408 344 15338.22 54.32 53574.62 88888.00 2014-12-10 08:20:12.908 344 15338.20 54.30 53574.59 88888.00 2014-12-10 08:20:13.408 344 15338.17 54.26 53574.57 88888.00 2014-12-10 08:20:13.908 344 15338.16 54.25 53574.59 88888.00 2014-12-10 08:20:14.408 344 15338.17 54.17 53574.52 88888.00 2014-12-10 08:20:14.908 344 15338.17 54.16 53574.55 88888.00 2014-12-10 08:20:15.408 344 15338.11 54.14 53574.60 88888.00 2014-12-10 08:20:15.908 344 15338.11 54.08 53574.60 88888.00 2014-12-10 08:20:16.408 344 15338.11 54.03 53574.59 88888.00 2014-12-10 08:20:16.908 344 15338.08 53.98 53574.57 88888.00 2014-12-10 08:20:17.408 344 15338.09 53.95 53574.52 88888.00 2014-12-10 08:20:17.908 344 15338.02 53.87 53574.51 88888.00 2014-12-10 08:20:18.408 344 15337.98 53.77 53574.53 88888.00 2014-12-10 08:20:18.908 344 15337.99 53.73 53574.55 88888.00 2014-12-10 08:20:19.408 344 15337.98 53.72 53574.55 88888.00 2014-12-10 08:20:19.908 344 15337.94 53.67 53574.52 88888.00 2014-12-10 08:20:20.408 344 15337.89 53.65 53574.51 88888.00 2014-12-10 08:20:20.908 344 15337.90 53.54 53574.55 88888.00 2014-12-10 08:20:21.408 344 15337.86 53.45 53574.55 88888.00 2014-12-10 08:20:21.908 344 15337.89 53.46 53574.56 88888.00 2014-12-10 08:20:22.408 344 15337.84 53.47 53574.54 88888.00 2014-12-10 08:20:22.908 344 15337.80 53.52 53574.61 88888.00 2014-12-10 08:20:23.408 344 15337.82 53.48 53574.62 88888.00 2014-12-10 08:20:23.908 344 15337.79 53.49 53574.52 88888.00 2014-12-10 08:20:24.408 344 15337.76 53.47 53574.57 88888.00 2014-12-10 08:20:24.908 344 15337.74 53.45 53574.65 88888.00 2014-12-10 08:20:25.408 344 15337.67 53.47 53574.67 88888.00 2014-12-10 08:20:25.908 344 15337.61 53.51 53574.67 88888.00 2014-12-10 08:20:26.408 344 15337.59 53.46 53574.66 88888.00 2014-12-10 08:20:26.908 344 15337.61 53.45 53574.66 88888.00 2014-12-10 08:20:27.408 344 15337.58 53.48 53574.71 88888.00 2014-12-10 08:20:27.908 344 15337.62 53.51 53574.79 88888.00 2014-12-10 08:20:28.408 344 15337.62 53.52 53574.87 88888.00 2014-12-10 08:20:28.908 344 15337.61 53.51 53574.83 88888.00 2014-12-10 08:20:29.408 344 15337.57 53.47 53574.86 88888.00 2014-12-10 08:20:29.908 344 15337.67 53.51 53574.89 88888.00 2014-12-10 08:20:30.408 344 15337.68 53.54 53574.94 88888.00 2014-12-10 08:20:30.908 344 15337.68 53.55 53574.97 88888.00 2014-12-10 08:20:31.408 344 15337.66 53.48 53575.00 88888.00 2014-12-10 08:20:31.908 344 15337.67 53.52 53575.05 88888.00 2014-12-10 08:20:32.408 344 15337.68 53.61 53575.09 88888.00 2014-12-10 08:20:32.908 344 15337.59 53.63 53575.09 88888.00 2014-12-10 08:20:33.408 344 15337.59 53.70 53575.12 88888.00 2014-12-10 08:20:33.908 344 15337.61 53.69 53575.17 88888.00 2014-12-10 08:20:34.408 344 15337.63 53.72 53575.20 88888.00 2014-12-10 08:20:34.908 344 15337.63 53.75 53575.23 88888.00 2014-12-10 08:20:35.408 344 15337.61 53.82 53575.24 88888.00 2014-12-10 08:20:35.908 344 15337.65 53.86 53575.29 88888.00 2014-12-10 08:20:36.408 344 15337.68 53.86 53575.32 88888.00 2014-12-10 08:20:36.908 344 15337.67 53.88 53575.32 88888.00 2014-12-10 08:20:37.408 344 15337.67 53.89 53575.36 88888.00 2014-12-10 08:20:37.908 344 15337.70 53.91 53575.34 88888.00 2014-12-10 08:20:38.408 344 15337.67 53.96 53575.35 88888.00 2014-12-10 08:20:38.908 344 15337.68 53.97 53575.34 88888.00 2014-12-10 08:20:39.408 344 15337.72 53.99 53575.35 88888.00 2014-12-10 08:20:39.908 344 15337.73 54.04 53575.40 88888.00 2014-12-10 08:20:40.408 344 15337.74 53.97 53575.42 88888.00 2014-12-10 08:20:40.908 344 15337.79 54.03 53575.43 88888.00 2014-12-10 08:20:41.408 344 15337.84 54.12 53575.44 88888.00 2014-12-10 08:20:41.908 344 15337.81 54.18 53575.50 88888.00 2014-12-10 08:20:42.408 344 15337.80 54.24 53575.52 88888.00 2014-12-10 08:20:42.908 344 15337.85 54.24 53575.53 88888.00 2014-12-10 08:20:43.408 344 15337.90 54.29 53575.51 88888.00 2014-12-10 08:20:43.908 344 15337.92 54.35 53575.51 88888.00 2014-12-10 08:20:44.408 344 15337.97 54.34 53575.54 88888.00 2014-12-10 08:20:44.908 344 15337.94 54.35 53575.54 88888.00 2014-12-10 08:20:45.408 344 15337.92 54.43 53575.54 88888.00 2014-12-10 08:20:45.908 344 15338.07 54.44 53575.53 88888.00 2014-12-10 08:20:46.408 344 15338.11 54.49 53575.52 88888.00 2014-12-10 08:20:46.908 344 15338.13 54.46 53575.48 88888.00 2014-12-10 08:20:47.408 344 15338.13 54.49 53575.47 88888.00 2014-12-10 08:20:47.908 344 15338.20 54.53 53575.49 88888.00 2014-12-10 08:20:48.408 344 15338.27 54.49 53575.46 88888.00 2014-12-10 08:20:48.908 344 15338.30 54.48 53575.45 88888.00 2014-12-10 08:20:49.408 344 15338.37 54.51 53575.42 88888.00 2014-12-10 08:20:49.908 344 15338.39 54.50 53575.40 88888.00 2014-12-10 08:20:50.408 344 15338.44 54.42 53575.34 88888.00 2014-12-10 08:20:50.908 344 15338.45 54.42 53575.36 88888.00 2014-12-10 08:20:51.408 344 15338.48 54.42 53575.36 88888.00 2014-12-10 08:20:51.908 344 15338.57 54.47 53575.35 88888.00 2014-12-10 08:20:52.408 344 15338.64 54.49 53575.32 88888.00 2014-12-10 08:20:52.908 344 15338.66 54.51 53575.28 88888.00 2014-12-10 08:20:53.408 344 15338.72 54.53 53575.34 88888.00 2014-12-10 08:20:53.908 344 15338.81 54.53 53575.33 88888.00 2014-12-10 08:20:54.408 344 15338.87 54.56 53575.33 88888.00 2014-12-10 08:20:54.908 344 15338.89 54.61 53575.33 88888.00 2014-12-10 08:20:55.408 344 15338.89 54.62 53575.34 88888.00 2014-12-10 08:20:55.908 344 15338.93 54.64 53575.36 88888.00 2014-12-10 08:20:56.408 344 15338.91 54.60 53575.37 88888.00 2014-12-10 08:20:56.908 344 15338.96 54.61 53575.35 88888.00 2014-12-10 08:20:57.408 344 15338.98 54.52 53575.30 88888.00 2014-12-10 08:20:57.908 344 15339.02 54.55 53575.33 88888.00 2014-12-10 08:20:58.408 344 15339.05 54.64 53575.35 88888.00 2014-12-10 08:20:58.908 344 15339.02 54.61 53575.35 88888.00 2014-12-10 08:20:59.408 344 15339.08 54.58 53575.29 88888.00 2014-12-10 08:20:59.908 344 15339.11 54.58 53575.27 88888.00 2014-12-10 08:21:00.408 344 15339.09 54.58 53575.27 88888.00 2014-12-10 08:21:00.908 344 15339.08 54.56 53575.29 88888.00 2014-12-10 08:21:01.408 344 15339.09 54.53 53575.24 88888.00 2014-12-10 08:21:01.908 344 15339.10 54.51 53575.24 88888.00 2014-12-10 08:21:02.408 344 15339.11 54.53 53575.25 88888.00 2014-12-10 08:21:02.908 344 15339.12 54.57 53575.21 88888.00 2014-12-10 08:21:03.408 344 15339.17 54.61 53575.20 88888.00 2014-12-10 08:21:03.908 344 15339.21 54.62 53575.25 88888.00 2014-12-10 08:21:04.408 344 15339.18 54.64 53575.25 88888.00 2014-12-10 08:21:04.908 344 15339.17 54.62 53575.16 88888.00 2014-12-10 08:21:05.408 344 15339.16 54.59 53575.08 88888.00 2014-12-10 08:21:05.908 344 15339.16 54.60 53575.06 88888.00 2014-12-10 08:21:06.408 344 15339.15 54.58 53575.12 88888.00 2014-12-10 08:21:06.908 344 15339.12 54.57 53575.19 88888.00 2014-12-10 08:21:07.408 344 15339.15 54.58 53575.16 88888.00 2014-12-10 08:21:07.908 344 15339.17 54.59 53575.17 88888.00 2014-12-10 08:21:08.408 344 15339.15 54.59 53575.24 88888.00 2014-12-10 08:21:08.908 344 15339.15 54.53 53575.22 88888.00 2014-12-10 08:21:09.408 344 15339.18 54.51 53575.16 88888.00 2014-12-10 08:21:09.908 344 15339.19 54.50 53575.06 88888.00 2014-12-10 08:21:10.408 344 15339.26 54.53 53575.03 88888.00 2014-12-10 08:21:10.908 344 15339.33 54.52 53575.09 88888.00 2014-12-10 08:21:11.408 344 15339.37 54.46 53575.10 88888.00 2014-12-10 08:21:11.908 344 15339.43 54.44 53575.07 88888.00 2014-12-10 08:21:12.408 344 15339.37 54.44 53574.99 88888.00 2014-12-10 08:21:12.908 344 15339.47 54.36 53574.95 88888.00 2014-12-10 08:21:13.408 344 15339.54 54.41 53574.90 88888.00 2014-12-10 08:21:13.908 344 15339.62 54.44 53574.87 88888.00 2014-12-10 08:21:14.408 344 15339.72 54.43 53574.87 88888.00 2014-12-10 08:21:14.908 344 15339.73 54.43 53574.89 88888.00 2014-12-10 08:21:15.408 344 15339.81 54.43 53574.85 88888.00 2014-12-10 08:21:15.908 344 15339.88 54.38 53574.85 88888.00 2014-12-10 08:21:16.408 344 15339.93 54.40 53574.86 88888.00 2014-12-10 08:21:16.908 344 15340.03 54.43 53574.80 88888.00 2014-12-10 08:21:17.408 344 15340.08 54.40 53574.73 88888.00 2014-12-10 08:21:17.908 344 15340.15 54.42 53574.71 88888.00 2014-12-10 08:21:18.408 344 15340.16 54.44 53574.69 88888.00 2014-12-10 08:21:18.908 344 15340.20 54.39 53574.74 88888.00 2014-12-10 08:21:19.408 344 15340.21 54.40 53574.80 88888.00 2014-12-10 08:21:19.908 344 15340.27 54.42 53574.82 88888.00 2014-12-10 08:21:20.408 344 15340.27 54.42 53574.83 88888.00 2014-12-10 08:21:20.908 344 15340.32 54.39 53574.86 88888.00 2014-12-10 08:21:21.408 344 15340.37 54.39 53574.85 88888.00 2014-12-10 08:21:21.908 344 15340.34 54.39 53574.82 88888.00 2014-12-10 08:21:22.408 344 15340.35 54.33 53574.82 88888.00 2014-12-10 08:21:22.908 344 15340.37 54.32 53574.81 88888.00 2014-12-10 08:21:23.408 344 15340.34 54.36 53574.77 88888.00 2014-12-10 08:21:23.908 344 15340.36 54.39 53574.79 88888.00 2014-12-10 08:21:24.408 344 15340.43 54.35 53574.82 88888.00 2014-12-10 08:21:24.908 344 15340.44 54.34 53574.74 88888.00 2014-12-10 08:21:25.408 344 15340.43 54.30 53574.67 88888.00 2014-12-10 08:21:25.908 344 15340.41 54.24 53574.71 88888.00 2014-12-10 08:21:26.408 344 15340.37 54.17 53574.73 88888.00 2014-12-10 08:21:26.908 344 15340.37 54.14 53574.67 88888.00 2014-12-10 08:21:27.408 344 15340.38 54.08 53574.68 88888.00 2014-12-10 08:21:27.908 344 15340.43 54.05 53574.68 88888.00 2014-12-10 08:21:28.408 344 15340.47 54.03 53574.67 88888.00 2014-12-10 08:21:28.908 344 15340.48 54.01 53574.68 88888.00 2014-12-10 08:21:29.408 344 15340.39 54.01 53574.68 88888.00 2014-12-10 08:21:29.908 344 15340.38 54.01 53574.66 88888.00 2014-12-10 08:21:30.408 344 15340.41 54.00 53574.62 88888.00 2014-12-10 08:21:30.908 344 15340.45 53.98 53574.62 88888.00 2014-12-10 08:21:31.408 344 15340.50 53.89 53574.61 88888.00 2014-12-10 08:21:31.908 344 15340.48 53.81 53574.63 88888.00 2014-12-10 08:21:32.408 344 15340.46 53.77 53574.69 88888.00 2014-12-10 08:21:32.908 344 15340.41 53.82 53574.67 88888.00 2014-12-10 08:21:33.408 344 15340.43 53.77 53574.69 88888.00 2014-12-10 08:21:33.908 344 15340.42 53.73 53574.68 88888.00 2014-12-10 08:21:34.408 344 15340.35 53.75 53574.66 88888.00 2014-12-10 08:21:34.908 344 15340.37 53.64 53574.61 88888.00 2014-12-10 08:21:35.408 344 15340.36 53.54 53574.60 88888.00 2014-12-10 08:21:35.908 344 15340.33 53.52 53574.64 88888.00 2014-12-10 08:21:36.408 344 15340.33 53.46 53574.64 88888.00 2014-12-10 08:21:36.908 344 15340.38 53.45 53574.59 88888.00 2014-12-10 08:21:37.408 344 15340.39 53.43 53574.57 88888.00 2014-12-10 08:21:37.908 344 15340.36 53.40 53574.53 88888.00 2014-12-10 08:21:38.408 344 15340.37 53.35 53574.50 88888.00 2014-12-10 08:21:38.908 344 15340.36 53.36 53574.49 88888.00 2014-12-10 08:21:39.408 344 15340.33 53.36 53574.54 88888.00 2014-12-10 08:21:39.908 344 15340.33 53.36 53574.62 88888.00 2014-12-10 08:21:40.408 344 15340.32 53.35 53574.59 88888.00 2014-12-10 08:21:40.908 344 15340.28 53.35 53574.53 88888.00 2014-12-10 08:21:41.408 344 15340.25 53.29 53574.56 88888.00 2014-12-10 08:21:41.908 344 15340.23 53.26 53574.62 88888.00 2014-12-10 08:21:42.408 344 15340.20 53.25 53574.61 88888.00 2014-12-10 08:21:42.908 344 15340.17 53.18 53574.59 88888.00 2014-12-10 08:21:43.408 344 15340.12 53.11 53574.55 88888.00 2014-12-10 08:21:43.908 344 15340.09 53.11 53574.59 88888.00 2014-12-10 08:21:44.408 344 15340.08 53.08 53574.62 88888.00 2014-12-10 08:21:44.908 344 15340.03 53.03 53574.67 88888.00 2014-12-10 08:21:45.408 344 15339.99 53.03 53574.72 88888.00 2014-12-10 08:21:45.908 344 15339.94 53.06 53574.69 88888.00 2014-12-10 08:21:46.408 344 15339.85 53.09 53574.73 88888.00 2014-12-10 08:21:46.908 344 15339.82 53.11 53574.74 88888.00 2014-12-10 08:21:47.408 344 15339.74 53.10 53574.79 88888.00 2014-12-10 08:21:47.908 344 15339.72 53.09 53574.79 88888.00 2014-12-10 08:21:48.408 344 15339.75 52.99 53574.79 88888.00 2014-12-10 08:21:48.908 344 15339.71 52.95 53574.76 88888.00 2014-12-10 08:21:49.408 344 15339.64 52.93 53574.76 88888.00 2014-12-10 08:21:49.908 344 15339.60 52.88 53574.82 88888.00 2014-12-10 08:21:50.408 344 15339.57 52.86 53574.84 88888.00 2014-12-10 08:21:50.908 344 15339.53 52.83 53574.90 88888.00 2014-12-10 08:21:51.408 344 15339.48 52.79 53574.83 88888.00 2014-12-10 08:21:51.908 344 15339.47 52.75 53574.81 88888.00 2014-12-10 08:21:52.408 344 15339.44 52.71 53574.76 88888.00 2014-12-10 08:21:52.908 344 15339.39 52.73 53574.80 88888.00 2014-12-10 08:21:53.408 344 15339.34 52.73 53574.84 88888.00 2014-12-10 08:21:53.908 344 15339.25 52.73 53574.81 88888.00 2014-12-10 08:21:54.408 344 15339.19 52.69 53574.80 88888.00 2014-12-10 08:21:54.908 344 15339.16 52.66 53574.77 88888.00 2014-12-10 08:21:55.408 344 15339.14 52.66 53574.80 88888.00 2014-12-10 08:21:55.908 344 15339.12 52.65 53574.82 88888.00 2014-12-10 08:21:56.408 344 15339.14 52.62 53574.81 88888.00 2014-12-10 08:21:56.908 344 15339.08 52.61 53574.84 88888.00 2014-12-10 08:21:57.408 344 15339.05 52.61 53574.92 88888.00 2014-12-10 08:21:57.908 344 15338.97 52.60 53574.90 88888.00 2014-12-10 08:21:58.408 344 15338.93 52.51 53574.92 88888.00 2014-12-10 08:21:58.908 344 15338.94 52.46 53574.90 88888.00 2014-12-10 08:21:59.408 344 15338.98 52.45 53574.83 88888.00 2014-12-10 08:21:59.908 344 15338.97 52.44 53574.82 88888.00 2014-12-10 08:22:00.408 344 15338.93 52.45 53574.79 88888.00 2014-12-10 08:22:00.908 344 15338.88 52.45 53574.80 88888.00 2014-12-10 08:22:01.408 344 15338.85 52.46 53574.83 88888.00 2014-12-10 08:22:01.908 344 15338.82 52.44 53574.86 88888.00 2014-12-10 08:22:02.408 344 15338.83 52.40 53574.84 88888.00 2014-12-10 08:22:02.908 344 15338.85 52.37 53574.85 88888.00 2014-12-10 08:22:03.408 344 15338.88 52.36 53574.81 88888.00 2014-12-10 08:22:03.908 344 15338.87 52.32 53574.83 88888.00 2014-12-10 08:22:04.408 344 15338.85 52.34 53574.87 88888.00 2014-12-10 08:22:04.908 344 15338.84 52.31 53574.90 88888.00 2014-12-10 08:22:05.408 344 15338.84 52.27 53574.87 88888.00 2014-12-10 08:22:05.908 344 15338.85 52.26 53574.86 88888.00 2014-12-10 08:22:06.408 344 15338.88 52.36 53574.87 88888.00 2014-12-10 08:22:06.908 344 15338.90 52.44 53574.89 88888.00 2014-12-10 08:22:07.408 344 15338.87 52.43 53574.89 88888.00 2014-12-10 08:22:07.908 344 15338.89 52.45 53574.90 88888.00 2014-12-10 08:22:08.408 344 15338.90 52.46 53574.90 88888.00 2014-12-10 08:22:08.908 344 15338.87 52.48 53574.84 88888.00 2014-12-10 08:22:09.408 344 15338.84 52.48 53574.86 88888.00 2014-12-10 08:22:09.908 344 15338.87 52.49 53574.91 88888.00 2014-12-10 08:22:10.408 344 15338.93 52.45 53574.92 88888.00 2014-12-10 08:22:10.908 344 15338.91 52.46 53574.95 88888.00 2014-12-10 08:22:11.408 344 15338.90 52.50 53574.97 88888.00 2014-12-10 08:22:11.908 344 15338.93 52.51 53574.99 88888.00 2014-12-10 08:22:12.408 344 15338.94 52.48 53574.93 88888.00 2014-12-10 08:22:12.908 344 15338.99 52.51 53574.94 88888.00 2014-12-10 08:22:13.408 344 15339.00 52.54 53574.94 88888.00 2014-12-10 08:22:13.908 344 15338.96 52.54 53574.97 88888.00 2014-12-10 08:22:14.408 344 15338.93 52.56 53575.01 88888.00 2014-12-10 08:22:14.908 344 15338.96 52.51 53575.00 88888.00 2014-12-10 08:22:15.408 344 15338.97 52.51 53575.01 88888.00 2014-12-10 08:22:15.908 344 15338.96 52.54 53575.05 88888.00 2014-12-10 08:22:16.408 344 15338.94 52.57 53575.05 88888.00 2014-12-10 08:22:16.908 344 15338.97 52.56 53575.01 88888.00 2014-12-10 08:22:17.408 344 15338.96 52.49 53575.01 88888.00 2014-12-10 08:22:17.908 344 15338.98 52.50 53574.99 88888.00 2014-12-10 08:22:18.408 344 15338.97 52.46 53574.99 88888.00 2014-12-10 08:22:18.908 344 15338.97 52.46 53575.02 88888.00 2014-12-10 08:22:19.408 344 15338.94 52.50 53575.02 88888.00 2014-12-10 08:22:19.908 344 15338.96 52.48 53575.02 88888.00 2014-12-10 08:22:20.408 344 15338.88 52.45 53575.05 88888.00 2014-12-10 08:22:20.908 344 15338.89 52.44 53575.06 88888.00 2014-12-10 08:22:21.408 344 15338.90 52.44 53574.99 88888.00 2014-12-10 08:22:21.908 344 15338.89 52.45 53574.94 88888.00 2014-12-10 08:22:22.408 344 15338.87 52.43 53574.90 88888.00 2014-12-10 08:22:22.908 344 15338.92 52.41 53574.93 88888.00 2014-12-10 08:22:23.408 344 15338.89 52.44 53575.00 88888.00 2014-12-10 08:22:23.908 344 15338.91 52.42 53575.00 88888.00 2014-12-10 08:22:24.408 344 15338.89 52.33 53575.01 88888.00 2014-12-10 08:22:24.908 344 15338.87 52.27 53574.93 88888.00 2014-12-10 08:22:25.409 344 15338.91 52.25 53574.93 88888.00 2014-12-10 08:22:25.909 344 15338.94 52.20 53574.95 88888.00 2014-12-10 08:22:26.409 344 15338.93 52.24 53574.96 88888.00 2014-12-10 08:22:26.909 344 15338.88 52.26 53574.93 88888.00 2014-12-10 08:22:27.409 344 15338.84 52.23 53574.93 88888.00 2014-12-10 08:22:27.909 344 15338.79 52.18 53574.82 88888.00 2014-12-10 08:22:28.409 344 15338.75 52.18 53574.82 88888.00 2014-12-10 08:22:28.909 344 15338.74 52.18 53574.77 88888.00 2014-12-10 08:22:29.409 344 15338.76 52.11 53574.79 88888.00 2014-12-10 08:22:29.909 344 15338.74 52.08 53574.75 88888.00 2014-12-10 08:22:30.409 344 15338.65 52.09 53574.75 88888.00 2014-12-10 08:22:30.909 344 15338.64 52.07 53574.76 88888.00 2014-12-10 08:22:31.409 344 15338.58 52.04 53574.74 88888.00 2014-12-10 08:22:31.909 344 15338.57 52.07 53574.77 88888.00 2014-12-10 08:22:32.409 344 15338.58 52.07 53574.74 88888.00 2014-12-10 08:22:32.909 344 15338.62 52.06 53574.69 88888.00 2014-12-10 08:22:33.409 344 15338.58 52.00 53574.66 88888.00 2014-12-10 08:22:33.909 344 15338.54 51.99 53574.62 88888.00 2014-12-10 08:22:34.409 344 15338.49 52.00 53574.61 88888.00 2014-12-10 08:22:34.909 344 15338.46 52.01 53574.61 88888.00 2014-12-10 08:22:35.409 344 15338.47 51.99 53574.69 88888.00 2014-12-10 08:22:35.909 344 15338.51 52.00 53574.71 88888.00 2014-12-10 08:22:36.409 344 15338.49 51.99 53574.72 88888.00 2014-12-10 08:22:36.909 344 15338.48 51.97 53574.72 88888.00 2014-12-10 08:22:37.409 344 15338.47 51.97 53574.72 88888.00 2014-12-10 08:22:37.909 344 15338.44 51.93 53574.73 88888.00 2014-12-10 08:22:38.409 344 15338.44 51.92 53574.72 88888.00 2014-12-10 08:22:38.909 344 15338.46 51.97 53574.68 88888.00 2014-12-10 08:22:39.409 344 15338.46 51.93 53574.69 88888.00 2014-12-10 08:22:39.909 344 15338.44 51.96 53574.74 88888.00 2014-12-10 08:22:40.409 344 15338.49 51.98 53574.77 88888.00 2014-12-10 08:22:40.909 344 15338.48 51.93 53574.75 88888.00 2014-12-10 08:22:41.409 344 15338.48 51.94 53574.79 88888.00 2014-12-10 08:22:41.909 344 15338.52 51.96 53574.82 88888.00 2014-12-10 08:22:42.409 344 15338.53 51.94 53574.77 88888.00 2014-12-10 08:22:42.909 344 15338.49 51.91 53574.80 88888.00 2014-12-10 08:22:43.409 344 15338.56 51.91 53574.74 88888.00 2014-12-10 08:22:43.909 344 15338.58 51.96 53574.77 88888.00 2014-12-10 08:22:44.409 344 15338.57 51.94 53574.83 88888.00 2014-12-10 08:22:44.909 344 15338.57 51.98 53574.82 88888.00 2014-12-10 08:22:45.409 344 15338.61 52.01 53574.82 88888.00 2014-12-10 08:22:45.909 344 15338.69 52.00 53574.81 88888.00 2014-12-10 08:22:46.409 344 15338.76 51.93 53574.75 88888.00 2014-12-10 08:22:46.909 344 15338.83 51.98 53574.80 88888.00 2014-12-10 08:22:47.409 344 15338.83 51.98 53574.86 88888.00 2014-12-10 08:22:47.909 344 15338.85 51.93 53574.86 88888.00 2014-12-10 08:22:48.409 344 15338.83 51.96 53574.87 88888.00 2014-12-10 08:22:48.909 344 15338.87 52.01 53574.91 88888.00 2014-12-10 08:22:49.409 344 15338.89 52.00 53574.94 88888.00 2014-12-10 08:22:49.909 344 15338.97 51.99 53574.97 88888.00 2014-12-10 08:22:50.409 344 15339.00 52.00 53575.03 88888.00 2014-12-10 08:22:50.909 344 15339.02 52.02 53575.03 88888.00 2014-12-10 08:22:51.409 344 15339.07 52.08 53575.03 88888.00 2014-12-10 08:22:51.909 344 15339.12 52.07 53575.04 88888.00 2014-12-10 08:22:52.409 344 15339.19 51.99 53575.05 88888.00 2014-12-10 08:22:52.909 344 15339.23 51.98 53575.11 88888.00 2014-12-10 08:22:53.409 344 15339.25 52.01 53575.11 88888.00 2014-12-10 08:22:53.909 344 15339.28 52.04 53575.14 88888.00 2014-12-10 08:22:54.409 344 15339.29 52.02 53575.12 88888.00 2014-12-10 08:22:54.909 344 15339.29 52.02 53575.20 88888.00 2014-12-10 08:22:55.409 344 15339.35 51.99 53575.17 88888.00 2014-12-10 08:22:55.909 344 15339.36 51.97 53575.14 88888.00 2014-12-10 08:22:56.409 344 15339.37 51.96 53575.20 88888.00 2014-12-10 08:22:56.909 344 15339.42 51.98 53575.19 88888.00 2014-12-10 08:22:57.409 344 15339.48 52.00 53575.20 88888.00 2014-12-10 08:22:57.909 344 15339.53 51.98 53575.19 88888.00 2014-12-10 08:22:58.409 344 15339.47 51.98 53575.21 88888.00 2014-12-10 08:22:58.909 344 15339.50 52.05 53575.24 88888.00 2014-12-10 08:22:59.409 344 15339.56 52.09 53575.22 88888.00 2014-12-10 08:22:59.909 344 15339.58 52.09 53575.21 88888.00 2014-12-10 08:23:00.409 344 15339.65 52.00 53575.15 88888.00 2014-12-10 08:23:00.909 344 15339.74 52.05 53575.20 88888.00 2014-12-10 08:23:01.409 344 15339.78 52.05 53575.26 88888.00 2014-12-10 08:23:01.909 344 15339.76 52.02 53575.27 88888.00 2014-12-10 08:23:02.409 344 15339.78 52.04 53575.24 88888.00 2014-12-10 08:23:02.909 344 15339.79 52.01 53575.26 88888.00 2014-12-10 08:23:03.409 344 15339.84 51.99 53575.28 88888.00 2014-12-10 08:23:03.909 344 15339.89 51.99 53575.28 88888.00 2014-12-10 08:23:04.409 344 15339.92 51.99 53575.28 88888.00 2014-12-10 08:23:04.909 344 15339.94 51.98 53575.17 88888.00 2014-12-10 08:23:05.409 344 15340.01 51.92 53575.13 88888.00 2014-12-10 08:23:05.909 344 15340.00 51.91 53575.16 88888.00 2014-12-10 08:23:06.409 344 15340.03 51.98 53575.21 88888.00 2014-12-10 08:23:06.909 344 15340.06 51.96 53575.20 88888.00 2014-12-10 08:23:07.409 344 15340.12 51.94 53575.24 88888.00 2014-12-10 08:23:07.909 344 15340.19 51.92 53575.23 88888.00 2014-12-10 08:23:08.409 344 15340.20 51.92 53575.22 88888.00 2014-12-10 08:23:08.909 344 15340.21 51.93 53575.25 88888.00 2014-12-10 08:23:09.409 344 15340.19 51.91 53575.29 88888.00 2014-12-10 08:23:09.909 344 15340.19 51.83 53575.24 88888.00 2014-12-10 08:23:10.409 344 15340.24 51.84 53575.21 88888.00 2014-12-10 08:23:10.909 344 15340.28 51.83 53575.17 88888.00 2014-12-10 08:23:11.409 344 15340.30 51.80 53575.17 88888.00 2014-12-10 08:23:11.909 344 15340.36 51.82 53575.09 88888.00 2014-12-10 08:23:12.409 344 15340.39 51.81 53575.08 88888.00 2014-12-10 08:23:12.909 344 15340.43 51.81 53575.08 88888.00 2014-12-10 08:23:13.409 344 15340.46 51.76 53575.06 88888.00 2014-12-10 08:23:13.909 344 15340.44 51.68 53575.07 88888.00 2014-12-10 08:23:14.409 344 15340.47 51.73 53575.09 88888.00 2014-12-10 08:23:14.909 344 15340.47 51.76 53575.16 88888.00 2014-12-10 08:23:15.409 344 15340.51 51.73 53575.12 88888.00 2014-12-10 08:23:15.909 344 15340.48 51.61 53575.12 88888.00 2014-12-10 08:23:16.409 344 15340.50 51.55 53575.08 88888.00 2014-12-10 08:23:16.909 344 15340.53 51.53 53575.05 88888.00 2014-12-10 08:23:17.409 344 15340.55 51.59 53575.07 88888.00 2014-12-10 08:23:17.909 344 15340.55 51.65 53575.07 88888.00 2014-12-10 08:23:18.409 344 15340.62 51.65 53575.05 88888.00 2014-12-10 08:23:18.909 344 15340.68 51.61 53575.04 88888.00 2014-12-10 08:23:19.409 344 15340.68 51.52 53575.06 88888.00 2014-12-10 08:23:19.909 344 15340.63 51.54 53575.07 88888.00 2014-12-10 08:23:20.409 344 15340.60 51.57 53575.05 88888.00 2014-12-10 08:23:20.909 344 15340.59 51.58 53575.07 88888.00 2014-12-10 08:23:21.409 344 15340.62 51.55 53575.15 88888.00 2014-12-10 08:23:21.909 344 15340.60 51.57 53575.15 88888.00 2014-12-10 08:23:22.409 344 15340.55 51.55 53575.13 88888.00 2014-12-10 08:23:22.909 344 15340.54 51.57 53575.16 88888.00 2014-12-10 08:23:23.409 344 15340.55 51.47 53575.13 88888.00 2014-12-10 08:23:23.909 344 15340.51 51.49 53575.14 88888.00 2014-12-10 08:23:24.409 344 15340.45 51.48 53575.14 88888.00 2014-12-10 08:23:24.909 344 15340.39 51.47 53575.17 88888.00 2014-12-10 08:23:25.409 344 15340.38 51.50 53575.16 88888.00 2014-12-10 08:23:25.909 344 15340.42 51.48 53575.17 88888.00 2014-12-10 08:23:26.409 344 15340.42 51.49 53575.25 88888.00 2014-12-10 08:23:26.909 344 15340.35 51.50 53575.25 88888.00 2014-12-10 08:23:27.409 344 15340.33 51.49 53575.25 88888.00 2014-12-10 08:23:27.909 344 15340.33 51.48 53575.19 88888.00 2014-12-10 08:23:28.409 344 15340.32 51.47 53575.17 88888.00 2014-12-10 08:23:28.909 344 15340.25 51.53 53575.20 88888.00 2014-12-10 08:23:29.409 344 15340.17 51.50 53575.21 88888.00 2014-12-10 08:23:29.909 344 15340.14 51.56 53575.21 88888.00 2014-12-10 08:23:30.409 344 15340.08 51.55 53575.21 88888.00 2014-12-10 08:23:30.909 344 15339.99 51.55 53575.15 88888.00 2014-12-10 08:23:31.409 344 15339.97 51.52 53575.14 88888.00 2014-12-10 08:23:31.909 344 15339.96 51.47 53575.14 88888.00 2014-12-10 08:23:32.409 344 15339.89 51.53 53575.14 88888.00 2014-12-10 08:23:32.909 344 15339.85 51.53 53575.15 88888.00 2014-12-10 08:23:33.409 344 15339.83 51.56 53575.16 88888.00 2014-12-10 08:23:33.909 344 15339.76 51.59 53575.12 88888.00 2014-12-10 08:23:34.409 344 15339.75 51.58 53575.17 88888.00 2014-12-10 08:23:34.909 344 15339.70 51.62 53575.21 88888.00 2014-12-10 08:23:35.409 344 15339.66 51.67 53575.21 88888.00 2014-12-10 08:23:35.909 344 15339.63 51.66 53575.14 88888.00 2014-12-10 08:23:36.409 344 15339.61 51.67 53575.17 88888.00 2014-12-10 08:23:36.909 344 15339.62 51.67 53575.14 88888.00 2014-12-10 08:23:37.409 344 15339.50 51.66 53575.05 88888.00 2014-12-10 08:23:37.909 344 15339.47 51.62 53574.95 88888.00 2014-12-10 08:23:38.409 344 15339.46 51.64 53574.99 88888.00 2014-12-10 08:23:38.909 344 15339.43 51.68 53575.06 88888.00 2014-12-10 08:23:39.409 344 15339.43 51.73 53575.11 88888.00 2014-12-10 08:23:39.909 344 15339.39 51.68 53575.04 88888.00 2014-12-10 08:23:40.409 344 15339.33 51.68 53575.05 88888.00 2014-12-10 08:23:40.909 344 15339.25 51.74 53575.01 88888.00 2014-12-10 08:23:41.409 344 15339.29 51.75 53575.03 88888.00 2014-12-10 08:23:41.909 344 15339.30 51.72 53575.03 88888.00 2014-12-10 08:23:42.409 344 15339.24 51.66 53575.04 88888.00 2014-12-10 08:23:42.909 344 15339.21 51.64 53575.01 88888.00 2014-12-10 08:23:43.409 344 15339.20 51.74 53574.94 88888.00 2014-12-10 08:23:43.909 344 15339.18 51.73 53574.91 88888.00 2014-12-10 08:23:44.409 344 15339.17 51.68 53574.89 88888.00 2014-12-10 08:23:44.909 344 15339.16 51.65 53574.85 88888.00 2014-12-10 08:23:45.409 344 15339.12 51.59 53574.84 88888.00 2014-12-10 08:23:45.909 344 15339.10 51.53 53574.77 88888.00 2014-12-10 08:23:46.409 344 15339.15 51.53 53574.75 88888.00 2014-12-10 08:23:46.909 344 15339.14 51.55 53574.74 88888.00 2014-12-10 08:23:47.409 344 15339.16 51.56 53574.68 88888.00 2014-12-10 08:23:47.909 344 15339.16 51.55 53574.67 88888.00 2014-12-10 08:23:48.409 344 15339.15 51.54 53574.65 88888.00 2014-12-10 08:23:48.909 344 15339.11 51.50 53574.67 88888.00 2014-12-10 08:23:49.409 344 15339.10 51.48 53574.63 88888.00 2014-12-10 08:23:49.909 344 15339.11 51.47 53574.59 88888.00 2014-12-10 08:23:50.409 344 15339.09 51.42 53574.50 88888.00 2014-12-10 08:23:50.909 344 15339.14 51.41 53574.44 88888.00 2014-12-10 08:23:51.409 344 15339.14 51.38 53574.41 88888.00 2014-12-10 08:23:51.909 344 15339.16 51.33 53574.43 88888.00 2014-12-10 08:23:52.409 344 15339.18 51.37 53574.50 88888.00 2014-12-10 08:23:52.909 344 15339.15 51.36 53574.50 88888.00 2014-12-10 08:23:53.409 344 15339.09 51.35 53574.53 88888.00 2014-12-10 08:23:53.909 344 15339.09 51.28 53574.51 88888.00 2014-12-10 08:23:54.409 344 15339.07 51.27 53574.51 88888.00 2014-12-10 08:23:54.909 344 15339.07 51.30 53574.51 88888.00 2014-12-10 08:23:55.409 344 15339.02 51.27 53574.49 88888.00 2014-12-10 08:23:55.909 344 15339.02 51.23 53574.42 88888.00 2014-12-10 08:23:56.409 344 15339.05 51.27 53574.44 88888.00 2014-12-10 08:23:56.909 344 15339.02 51.28 53574.51 88888.00 2014-12-10 08:23:57.409 344 15338.92 51.31 53574.48 88888.00 2014-12-10 08:23:57.909 344 15338.90 51.31 53574.48 88888.00 2014-12-10 08:23:58.409 344 15338.88 51.30 53574.55 88888.00 2014-12-10 08:23:58.909 344 15338.88 51.35 53574.65 88888.00 2014-12-10 08:23:59.409 344 15338.82 51.32 53574.67 88888.00 2014-12-10 08:23:59.909 344 15338.80 51.27 53574.69 88888.00 2014-12-10 08:24:00.409 344 15338.79 51.32 53574.68 88888.00 2014-12-10 08:24:00.909 344 15338.79 51.40 53574.74 88888.00 2014-12-10 08:24:01.409 344 15338.78 51.44 53574.77 88888.00 2014-12-10 08:24:01.909 344 15338.75 51.46 53574.86 88888.00 2014-12-10 08:24:02.409 344 15338.76 51.46 53574.89 88888.00 2014-12-10 08:24:02.909 344 15338.76 51.46 53574.91 88888.00 2014-12-10 08:24:03.409 344 15338.75 51.48 53574.93 88888.00 2014-12-10 08:24:03.909 344 15338.71 51.48 53574.95 88888.00 2014-12-10 08:24:04.409 344 15338.73 51.48 53574.96 88888.00 2014-12-10 08:24:04.909 344 15338.83 51.48 53574.97 88888.00 2014-12-10 08:24:05.409 344 15338.83 51.49 53575.04 88888.00 2014-12-10 08:24:05.909 344 15338.82 51.53 53575.10 88888.00 2014-12-10 08:24:06.409 344 15338.80 51.49 53575.12 88888.00 2014-12-10 08:24:06.909 344 15338.84 51.48 53575.17 88888.00 2014-12-10 08:24:07.409 344 15338.87 51.47 53575.22 88888.00 2014-12-10 08:24:07.909 344 15338.93 51.46 53575.22 88888.00 2014-12-10 08:24:08.409 344 15338.96 51.46 53575.13 88888.00 2014-12-10 08:24:08.909 344 15339.02 51.47 53575.15 88888.00 2014-12-10 08:24:09.409 344 15339.15 51.50 53575.20 88888.00 2014-12-10 08:24:09.909 344 15339.25 51.53 53575.19 88888.00 2014-12-10 08:24:10.409 344 15339.26 51.55 53575.16 88888.00 2014-12-10 08:24:10.909 344 15339.29 51.53 53575.13 88888.00 2014-12-10 08:24:11.409 344 15339.36 51.55 53575.09 88888.00 2014-12-10 08:24:11.909 344 15339.42 51.55 53575.14 88888.00 2014-12-10 08:24:12.409 344 15339.47 51.54 53575.15 88888.00 2014-12-10 08:24:12.909 344 15339.56 51.49 53575.09 88888.00 2014-12-10 08:24:13.409 344 15339.66 51.49 53575.05 88888.00 2014-12-10 08:24:13.909 344 15339.73 51.46 53574.97 88888.00 2014-12-10 08:24:14.409 344 15339.80 51.42 53574.96 88888.00 2014-12-10 08:24:14.909 344 15339.84 51.42 53574.96 88888.00 2014-12-10 08:24:15.409 344 15339.93 51.46 53574.94 88888.00 2014-12-10 08:24:15.909 344 15339.99 51.38 53574.82 88888.00 2014-12-10 08:24:16.409 344 15340.02 51.36 53574.79 88888.00 2014-12-10 08:24:16.909 344 15340.03 51.39 53574.77 88888.00 2014-12-10 08:24:17.409 344 15340.11 51.37 53574.80 88888.00 2014-12-10 08:24:17.909 344 15340.21 51.37 53574.85 88888.00 2014-12-10 08:24:18.409 344 15340.26 51.33 53574.91 88888.00 2014-12-10 08:24:18.909 344 15340.32 51.32 53574.95 88888.00 2014-12-10 08:24:19.409 344 15340.41 51.27 53575.00 88888.00 2014-12-10 08:24:19.909 344 15340.45 51.22 53574.96 88888.00 2014-12-10 08:24:20.409 344 15340.41 51.20 53574.93 88888.00 2014-12-10 08:24:20.909 344 15340.41 51.21 53574.95 88888.00 2014-12-10 08:24:21.409 344 15340.48 51.15 53575.00 88888.00 2014-12-10 08:24:21.909 344 15340.48 51.12 53575.03 88888.00 2014-12-10 08:24:22.409 344 15340.50 51.09 53575.02 88888.00 2014-12-10 08:24:22.909 344 15340.52 51.02 53575.06 88888.00 2014-12-10 08:24:23.409 344 15340.61 50.97 53575.09 88888.00 2014-12-10 08:24:23.909 344 15340.64 50.88 53575.16 88888.00 2014-12-10 08:24:24.409 344 15340.66 50.87 53575.19 88888.00 2014-12-10 08:24:24.909 344 15340.66 50.83 53575.19 88888.00 2014-12-10 08:24:25.409 344 15340.71 50.87 53575.23 88888.00 2014-12-10 08:24:25.909 344 15340.73 50.79 53575.25 88888.00 2014-12-10 08:24:26.409 344 15340.77 50.76 53575.31 88888.00 2014-12-10 08:24:26.909 344 15340.74 50.89 53575.30 88888.00 2014-12-10 08:24:27.409 344 15340.75 50.86 53575.30 88888.00 2014-12-10 08:24:27.909 344 15340.68 50.84 53575.32 88888.00 2014-12-10 08:24:28.409 344 15340.72 50.81 53575.36 88888.00 2014-12-10 08:24:28.909 344 15340.72 50.76 53575.37 88888.00 2014-12-10 08:24:29.409 344 15340.75 50.78 53575.35 88888.00 2014-12-10 08:24:29.909 344 15340.73 50.78 53575.37 88888.00 2014-12-10 08:24:30.409 344 15340.77 50.73 53575.45 88888.00 2014-12-10 08:24:30.909 344 15340.87 50.68 53575.52 88888.00 2014-12-10 08:24:31.409 344 15340.88 50.62 53575.52 88888.00 2014-12-10 08:24:31.909 344 15340.88 50.71 53575.45 88888.00 2014-12-10 08:24:32.409 344 15340.92 50.73 53575.44 88888.00 2014-12-10 08:24:32.909 344 15340.88 50.63 53575.50 88888.00 2014-12-10 08:24:33.409 344 15340.91 50.64 53575.48 88888.00 2014-12-10 08:24:33.909 344 15340.92 50.58 53575.49 88888.00 2014-12-10 08:24:34.409 344 15340.83 50.46 53575.53 88888.00 2014-12-10 08:24:34.909 344 15340.82 50.44 53575.57 88888.00 2014-12-10 08:24:35.409 344 15340.86 50.43 53575.54 88888.00 2014-12-10 08:24:35.909 344 15340.83 50.43 53575.52 88888.00 2014-12-10 08:24:36.409 344 15340.79 50.43 53575.52 88888.00 2014-12-10 08:24:36.909 344 15340.82 50.41 53575.52 88888.00 2014-12-10 08:24:37.409 344 15340.83 50.43 53575.51 88888.00 2014-12-10 08:24:37.909 344 15340.83 50.44 53575.54 88888.00 2014-12-10 08:24:38.409 344 15340.82 50.46 53575.60 88888.00 2014-12-10 08:24:38.909 344 15340.75 50.41 53575.61 88888.00 2014-12-10 08:24:39.409 344 15340.77 50.38 53575.66 88888.00 2014-12-10 08:24:39.909 344 15340.79 50.42 53575.66 88888.00 2014-12-10 08:24:40.409 344 15340.78 50.42 53575.68 88888.00 2014-12-10 08:24:40.909 344 15340.73 50.40 53575.68 88888.00 2014-12-10 08:24:41.409 344 15340.73 50.37 53575.68 88888.00 2014-12-10 08:24:41.909 344 15340.72 50.36 53575.63 88888.00 2014-12-10 08:24:42.409 344 15340.64 50.33 53575.64 88888.00 2014-12-10 08:24:42.909 344 15340.60 50.35 53575.72 88888.00 2014-12-10 08:24:43.409 344 15340.55 50.37 53575.77 88888.00 2014-12-10 08:24:43.909 344 15340.48 50.42 53575.81 88888.00 2014-12-10 08:24:44.409 344 15340.50 50.46 53575.80 88888.00 2014-12-10 08:24:44.909 344 15340.47 50.42 53575.83 88888.00 2014-12-10 08:24:45.409 344 15340.45 50.45 53575.84 88888.00 2014-12-10 08:24:45.909 344 15340.45 50.43 53575.85 88888.00 2014-12-10 08:24:46.409 344 15340.42 50.46 53575.88 88888.00 2014-12-10 08:24:46.909 344 15340.38 50.51 53575.89 88888.00 2014-12-10 08:24:47.409 344 15340.33 50.55 53575.92 88888.00 2014-12-10 08:24:47.909 344 15340.29 50.55 53575.89 88888.00 2014-12-10 08:24:48.409 344 15340.23 50.61 53575.91 88888.00 2014-12-10 08:24:48.909 344 15340.12 50.59 53575.94 88888.00 2014-12-10 08:24:49.409 344 15340.11 50.58 53575.90 88888.00 2014-12-10 08:24:49.909 344 15340.07 50.66 53575.90 88888.00 2014-12-10 08:24:50.409 344 15340.08 50.69 53575.96 88888.00 2014-12-10 08:24:50.909 344 15340.07 50.60 53575.96 88888.00 2014-12-10 08:24:51.409 344 15340.10 50.64 53575.93 88888.00 2014-12-10 08:24:51.909 344 15340.06 50.71 53575.94 88888.00 2014-12-10 08:24:52.409 344 15340.02 50.77 53575.94 88888.00 2014-12-10 08:24:52.909 344 15339.98 50.77 53575.94 88888.00 2014-12-10 08:24:53.409 344 15339.94 50.79 53575.98 88888.00 2014-12-10 08:24:53.909 344 15339.91 50.81 53576.00 88888.00 2014-12-10 08:24:54.409 344 15339.92 50.84 53575.91 88888.00 2014-12-10 08:24:54.909 344 15339.91 50.86 53575.88 88888.00 2014-12-10 08:24:55.409 344 15339.91 50.86 53575.90 88888.00 2014-12-10 08:24:55.909 344 15339.87 50.81 53575.92 88888.00 2014-12-10 08:24:56.409 344 15339.81 50.86 53575.88 88888.00 2014-12-10 08:24:56.909 344 15339.74 50.85 53575.87 88888.00 2014-12-10 08:24:57.409 344 15339.70 50.86 53575.95 88888.00 2014-12-10 08:24:57.909 344 15339.65 50.89 53575.95 88888.00 2014-12-10 08:24:58.409 344 15339.64 50.86 53575.90 88888.00 2014-12-10 08:24:58.909 344 15339.65 50.93 53575.84 88888.00 2014-12-10 08:24:59.409 344 15339.57 50.96 53575.84 88888.00 2014-12-10 08:24:59.909 344 15339.56 50.92 53575.87 88888.00 2014-12-10 08:25:00.409 344 15339.53 50.86 53575.86 88888.00 2014-12-10 08:25:00.909 344 15339.50 50.92 53575.82 88888.00 2014-12-10 08:25:01.409 344 15339.42 50.94 53575.79 88888.00 2014-12-10 08:25:01.909 344 15339.38 50.95 53575.76 88888.00 2014-12-10 08:25:02.409 344 15339.36 50.99 53575.73 88888.00 2014-12-10 08:25:02.909 344 15339.28 51.04 53575.70 88888.00 2014-12-10 08:25:03.409 344 15339.20 51.05 53575.66 88888.00 2014-12-10 08:25:03.909 344 15339.20 51.03 53575.68 88888.00 2014-12-10 08:25:04.409 344 15339.12 51.01 53575.71 88888.00 2014-12-10 08:25:04.909 344 15339.11 50.94 53575.72 88888.00 2014-12-10 08:25:05.409 344 15339.05 50.99 53575.70 88888.00 2014-12-10 08:25:05.909 344 15338.96 51.05 53575.69 88888.00 2014-12-10 08:25:06.409 344 15338.96 51.07 53575.64 88888.00 2014-12-10 08:25:06.909 344 15338.92 51.01 53575.54 88888.00 2014-12-10 08:25:07.409 344 15338.88 50.96 53575.43 88888.00 2014-12-10 08:25:07.909 344 15338.84 50.98 53575.42 88888.00 2014-12-10 08:25:08.409 344 15338.83 51.01 53575.45 88888.00 2014-12-10 08:25:08.909 344 15338.83 50.99 53575.40 88888.00 2014-12-10 08:25:09.409 344 15338.82 50.98 53575.33 88888.00 2014-12-10 08:25:09.909 344 15338.82 51.02 53575.34 88888.00 2014-12-10 08:25:10.409 344 15338.83 51.03 53575.35 88888.00 2014-12-10 08:25:10.909 344 15338.81 51.01 53575.27 88888.00 2014-12-10 08:25:11.409 344 15338.78 51.02 53575.19 88888.00 2014-12-10 08:25:11.909 344 15338.81 51.01 53575.17 88888.00 2014-12-10 08:25:12.409 344 15338.84 50.99 53575.16 88888.00 2014-12-10 08:25:12.909 344 15338.82 50.96 53575.09 88888.00 2014-12-10 08:25:13.409 344 15338.80 50.90 53575.06 88888.00 2014-12-10 08:25:13.909 344 15338.85 50.87 53575.10 88888.00 2014-12-10 08:25:14.409 344 15338.89 50.83 53575.10 88888.00 2014-12-10 08:25:14.909 344 15338.92 50.81 53575.06 88888.00 2014-12-10 08:25:15.409 344 15338.96 50.76 53574.99 88888.00 2014-12-10 08:25:15.909 344 15338.98 50.76 53574.93 88888.00 2014-12-10 08:25:16.409 344 15338.97 50.75 53574.86 88888.00 2014-12-10 08:25:16.909 344 15338.98 50.69 53574.90 88888.00 2014-12-10 08:25:17.409 344 15339.01 50.69 53574.90 88888.00 2014-12-10 08:25:17.909 344 15339.06 50.73 53574.85 88888.00 2014-12-10 08:25:18.409 344 15339.15 50.71 53574.84 88888.00 2014-12-10 08:25:18.909 344 15339.19 50.72 53574.80 88888.00 2014-12-10 08:25:19.409 344 15339.23 50.68 53574.74 88888.00 2014-12-10 08:25:19.909 344 15339.24 50.62 53574.69 88888.00 2014-12-10 08:25:20.409 344 15339.25 50.55 53574.65 88888.00 2014-12-10 08:25:20.909 344 15339.34 50.53 53574.57 88888.00 2014-12-10 08:25:21.409 344 15339.39 50.46 53574.55 88888.00 2014-12-10 08:25:21.909 344 15339.47 50.50 53574.53 88888.00 2014-12-10 08:25:22.409 344 15339.47 50.50 53574.52 88888.00 2014-12-10 08:25:22.909 344 15339.45 50.43 53574.51 88888.00 2014-12-10 08:25:23.409 344 15339.51 50.36 53574.50 88888.00 2014-12-10 08:25:23.909 344 15339.61 50.33 53574.50 88888.00 2014-12-10 08:25:24.409 344 15339.70 50.31 53574.46 88888.00 2014-12-10 08:25:24.909 344 15339.73 50.26 53574.42 88888.00 2014-12-10 08:25:25.409 344 15339.73 50.19 53574.44 88888.00 2014-12-10 08:25:25.909 344 15339.80 50.19 53574.42 88888.00 2014-12-10 08:25:26.409 344 15339.85 50.15 53574.38 88888.00 2014-12-10 08:25:26.909 344 15339.89 50.15 53574.34 88888.00 2014-12-10 08:25:27.409 344 15339.92 50.15 53574.31 88888.00 2014-12-10 08:25:27.909 344 15339.94 50.12 53574.33 88888.00 2014-12-10 08:25:28.409 344 15339.92 50.16 53574.38 88888.00 2014-12-10 08:25:28.909 344 15339.91 50.17 53574.41 88888.00 2014-12-10 08:25:29.409 344 15339.99 50.14 53574.40 88888.00 2014-12-10 08:25:29.909 344 15339.99 50.04 53574.38 88888.00 2014-12-10 08:25:30.409 344 15340.00 50.06 53574.39 88888.00 2014-12-10 08:25:30.909 344 15340.01 50.09 53574.43 88888.00 2014-12-10 08:25:31.409 344 15340.00 50.04 53574.49 88888.00 2014-12-10 08:25:31.909 344 15340.02 50.08 53574.48 88888.00 2014-12-10 08:25:32.409 344 15339.99 50.03 53574.56 88888.00 2014-12-10 08:25:32.909 344 15340.00 50.01 53574.52 88888.00 2014-12-10 08:25:33.409 344 15340.05 49.93 53574.54 88888.00 2014-12-10 08:25:33.909 344 15340.01 49.97 53574.61 88888.00 2014-12-10 08:25:34.409 344 15340.05 50.01 53574.69 88888.00 2014-12-10 08:25:34.909 344 15340.01 50.00 53574.72 88888.00 2014-12-10 08:25:35.409 344 15340.06 49.94 53574.71 88888.00 2014-12-10 08:25:35.909 344 15340.02 49.95 53574.76 88888.00 2014-12-10 08:25:36.409 344 15339.98 49.95 53574.85 88888.00 2014-12-10 08:25:36.909 344 15340.00 49.99 53574.90 88888.00 2014-12-10 08:25:37.409 344 15339.98 49.93 53574.95 88888.00 2014-12-10 08:25:37.909 344 15339.96 49.91 53574.96 88888.00 2014-12-10 08:25:38.409 344 15339.93 49.90 53574.97 88888.00 2014-12-10 08:25:38.909 344 15339.91 49.88 53574.94 88888.00 2014-12-10 08:25:39.409 344 15339.97 49.89 53574.96 88888.00 2014-12-10 08:25:39.909 344 15339.99 49.86 53575.00 88888.00 2014-12-10 08:25:40.409 344 15339.99 49.84 53575.01 88888.00 2014-12-10 08:25:40.909 344 15340.06 49.85 53575.03 88888.00 2014-12-10 08:25:41.409 344 15340.08 49.85 53575.03 88888.00 2014-12-10 08:25:41.909 344 15340.09 49.81 53575.06 88888.00 2014-12-10 08:25:42.409 344 15340.15 49.80 53575.09 88888.00 2014-12-10 08:25:42.909 344 15340.18 49.81 53575.09 88888.00 2014-12-10 08:25:43.409 344 15340.17 49.75 53575.09 88888.00 2014-12-10 08:25:43.909 344 15340.25 49.77 53575.06 88888.00 2014-12-10 08:25:44.409 344 15340.25 49.75 53575.09 88888.00 2014-12-10 08:25:44.909 344 15340.25 49.75 53575.08 88888.00 2014-12-10 08:25:45.409 344 15340.36 49.78 53575.03 88888.00 2014-12-10 08:25:45.909 344 15340.42 49.77 53575.03 88888.00 2014-12-10 08:25:46.409 344 15340.41 49.73 53575.02 88888.00 2014-12-10 08:25:46.909 344 15340.46 49.77 53575.05 88888.00 2014-12-10 08:25:47.409 344 15340.52 49.80 53575.12 88888.00 2014-12-10 08:25:47.909 344 15340.47 49.72 53575.16 88888.00 2014-12-10 08:25:48.409 344 15340.52 49.69 53575.19 88888.00 2014-12-10 08:25:48.909 344 15340.59 49.73 53575.13 88888.00 2014-12-10 08:25:49.409 344 15340.66 49.76 53575.13 88888.00 2014-12-10 08:25:49.909 344 15340.65 49.74 53575.13 88888.00 2014-12-10 08:25:50.409 344 15340.71 49.74 53575.15 88888.00 2014-12-10 08:25:50.909 344 15340.74 49.75 53575.14 88888.00 2014-12-10 08:25:51.409 344 15340.71 49.74 53575.16 88888.00 2014-12-10 08:25:51.909 344 15340.73 49.60 53575.20 88888.00 2014-12-10 08:25:52.409 344 15340.72 49.63 53575.22 88888.00 2014-12-10 08:25:52.909 344 15340.80 49.71 53575.20 88888.00 2014-12-10 08:25:53.409 344 15340.87 49.71 53575.17 88888.00 2014-12-10 08:25:53.909 344 15340.82 49.66 53575.24 88888.00 2014-12-10 08:25:54.409 344 15340.81 49.59 53575.28 88888.00 2014-12-10 08:25:54.909 344 15340.87 49.57 53575.32 88888.00 2014-12-10 08:25:55.409 344 15340.88 49.58 53575.32 88888.00 2014-12-10 08:25:55.909 344 15340.82 49.65 53575.32 88888.00 2014-12-10 08:25:56.409 344 15340.78 49.59 53575.34 88888.00 2014-12-10 08:25:56.909 344 15340.77 49.58 53575.37 88888.00 2014-12-10 08:25:57.409 344 15340.79 49.62 53575.42 88888.00 2014-12-10 08:25:57.909 344 15340.79 49.63 53575.33 88888.00 2014-12-10 08:25:58.409 344 15340.72 49.59 53575.29 88888.00 2014-12-10 08:25:58.909 344 15340.70 49.50 53575.34 88888.00 2014-12-10 08:25:59.409 344 15340.75 49.50 53575.37 88888.00 2014-12-10 08:25:59.909 344 15340.77 49.58 53575.40 88888.00 2014-12-10 08:26:00.409 344 15340.73 49.56 53575.45 88888.00 2014-12-10 08:26:00.909 344 15340.74 49.49 53575.47 88888.00 2014-12-10 08:26:01.409 344 15340.73 49.47 53575.44 88888.00 2014-12-10 08:26:01.909 344 15340.70 49.47 53575.42 88888.00 2014-12-10 08:26:02.409 344 15340.69 49.51 53575.47 88888.00 2014-12-10 08:26:02.909 344 15340.71 49.48 53575.51 88888.00 2014-12-10 08:26:03.409 344 15340.73 49.46 53575.50 88888.00 2014-12-10 08:26:03.909 344 15340.72 49.49 53575.56 88888.00 2014-12-10 08:26:04.409 344 15340.69 49.54 53575.56 88888.00 2014-12-10 08:26:04.909 344 15340.69 49.50 53575.52 88888.00 2014-12-10 08:26:05.409 344 15340.68 49.50 53575.61 88888.00 2014-12-10 08:26:05.909 344 15340.61 49.48 53575.65 88888.00 2014-12-10 08:26:06.409 344 15340.59 49.56 53575.64 88888.00 2014-12-10 08:26:06.909 344 15340.62 49.56 53575.69 88888.00 2014-12-10 08:26:07.409 344 15340.59 49.52 53575.72 88888.00 2014-12-10 08:26:07.909 344 15340.55 49.50 53575.76 88888.00 2014-12-10 08:26:08.409 344 15340.54 49.55 53575.77 88888.00 2014-12-10 08:26:08.909 344 15340.46 49.51 53575.81 88888.00 2014-12-10 08:26:09.409 344 15340.43 49.49 53575.82 88888.00 2014-12-10 08:26:09.909 344 15340.45 49.47 53575.90 88888.00 2014-12-10 08:26:10.409 344 15340.50 49.56 53575.89 88888.00 2014-12-10 08:26:10.909 344 15340.46 49.63 53575.86 88888.00 2014-12-10 08:26:11.409 344 15340.45 49.64 53575.86 88888.00 2014-12-10 08:26:11.909 344 15340.46 49.62 53575.90 88888.00 2014-12-10 08:26:12.409 344 15340.46 49.68 53575.93 88888.00 2014-12-10 08:26:12.909 344 15340.46 49.69 53575.95 88888.00 2014-12-10 08:26:13.409 344 15340.47 49.66 53575.98 88888.00 2014-12-10 08:26:13.909 344 15340.45 49.68 53575.95 88888.00 2014-12-10 08:26:14.409 344 15340.48 49.75 53575.97 88888.00 2014-12-10 08:26:14.909 344 15340.55 49.73 53575.95 88888.00 2014-12-10 08:26:15.409 344 15340.55 49.64 53575.93 88888.00 2014-12-10 08:26:15.909 344 15340.60 49.66 53575.94 88888.00 2014-12-10 08:26:16.409 344 15340.69 49.74 53575.92 88888.00 2014-12-10 08:26:16.909 344 15340.71 49.73 53575.89 88888.00 2014-12-10 08:26:17.409 344 15340.69 49.68 53575.90 88888.00 2014-12-10 08:26:17.909 344 15340.68 49.76 53575.93 88888.00 2014-12-10 08:26:18.409 344 15340.71 49.75 53575.88 88888.00 2014-12-10 08:26:18.909 344 15340.71 49.69 53575.81 88888.00 2014-12-10 08:26:19.409 344 15340.74 49.72 53575.81 88888.00 2014-12-10 08:26:19.909 344 15340.77 49.76 53575.76 88888.00 2014-12-10 08:26:20.409 344 15340.82 49.76 53575.76 88888.00 2014-12-10 08:26:20.909 344 15340.87 49.69 53575.77 88888.00 2014-12-10 08:26:21.409 344 15340.91 49.65 53575.79 88888.00 2014-12-10 08:26:21.909 344 15340.91 49.65 53575.74 88888.00 2014-12-10 08:26:22.409 344 15340.91 49.69 53575.65 88888.00 2014-12-10 08:26:22.909 344 15340.98 49.73 53575.71 88888.00 2014-12-10 08:26:23.409 344 15340.99 49.68 53575.69 88888.00 2014-12-10 08:26:23.909 344 15340.97 49.65 53575.61 88888.00 2014-12-10 08:26:24.409 344 15340.99 49.69 53575.60 88888.00 2014-12-10 08:26:24.909 344 15341.04 49.71 53575.59 88888.00 2014-12-10 08:26:25.409 344 15341.06 49.63 53575.56 88888.00 2014-12-10 08:26:25.909 344 15341.08 49.55 53575.62 88888.00 2014-12-10 08:26:26.409 344 15341.01 49.52 53575.60 88888.00 2014-12-10 08:26:26.909 344 15341.02 49.54 53575.52 88888.00 2014-12-10 08:26:27.409 344 15341.09 49.56 53575.48 88888.00 2014-12-10 08:26:27.909 344 15341.10 49.56 53575.49 88888.00 2014-12-10 08:26:28.409 344 15341.09 49.54 53575.48 88888.00 2014-12-10 08:26:28.909 344 15341.11 49.50 53575.46 88888.00 2014-12-10 08:26:29.409 344 15341.13 49.47 53575.41 88888.00 2014-12-10 08:26:29.909 344 15341.13 49.41 53575.37 88888.00 2014-12-10 08:26:30.409 344 15341.16 49.38 53575.36 88888.00 2014-12-10 08:26:30.909 344 15341.18 49.34 53575.35 88888.00 2014-12-10 08:26:31.409 344 15341.18 49.39 53575.33 88888.00 2014-12-10 08:26:31.909 344 15341.16 49.31 53575.32 88888.00 2014-12-10 08:26:32.409 344 15341.13 49.20 53575.31 88888.00 2014-12-10 08:26:32.909 344 15341.14 49.19 53575.28 88888.00 2014-12-10 08:26:33.409 344 15341.13 49.19 53575.19 88888.00 2014-12-10 08:26:33.909 344 15341.10 49.17 53575.17 88888.00 2014-12-10 08:26:34.409 344 15341.16 49.20 53575.16 88888.00 2014-12-10 08:26:34.909 344 15341.17 49.20 53575.11 88888.00 2014-12-10 08:26:35.409 344 15341.16 49.15 53575.11 88888.00 2014-12-10 08:26:35.909 344 15341.17 49.10 53575.12 88888.00 2014-12-10 08:26:36.409 344 15341.15 49.05 53575.11 88888.00 2014-12-10 08:26:36.909 344 15341.16 48.97 53575.10 88888.00 2014-12-10 08:26:37.409 344 15341.19 48.96 53575.11 88888.00 2014-12-10 08:26:37.909 344 15341.16 48.93 53575.11 88888.00 2014-12-10 08:26:38.409 344 15341.15 48.85 53575.11 88888.00 2014-12-10 08:26:38.909 344 15341.13 48.87 53575.13 88888.00 2014-12-10 08:26:39.409 344 15341.11 48.87 53575.14 88888.00 2014-12-10 08:26:39.909 344 15341.13 48.87 53575.09 88888.00 2014-12-10 08:26:40.409 344 15341.14 48.82 53575.07 88888.00 2014-12-10 08:26:40.909 344 15341.15 48.74 53575.06 88888.00 2014-12-10 08:26:41.409 344 15341.10 48.70 53575.04 88888.00 2014-12-10 08:26:41.909 344 15341.10 48.67 53575.06 88888.00 2014-12-10 08:26:42.409 344 15341.07 48.63 53575.10 88888.00 2014-12-10 08:26:42.909 344 15341.01 48.57 53575.14 88888.00 2014-12-10 08:26:43.409 344 15340.99 48.56 53575.14 88888.00 2014-12-10 08:26:43.909 344 15340.95 48.50 53575.13 88888.00 2014-12-10 08:26:44.409 344 15340.96 48.43 53575.11 88888.00 2014-12-10 08:26:44.909 344 15340.91 48.47 53575.07 88888.00 2014-12-10 08:26:45.409 344 15340.82 48.41 53575.04 88888.00 2014-12-10 08:26:45.909 344 15340.82 48.35 53575.07 88888.00 2014-12-10 08:26:46.409 344 15340.77 48.38 53575.08 88888.00 2014-12-10 08:26:46.909 344 15340.80 48.38 53575.08 88888.00 2014-12-10 08:26:47.409 344 15340.80 48.42 53575.11 88888.00 2014-12-10 08:26:47.909 344 15340.81 48.35 53575.13 88888.00 2014-12-10 08:26:48.409 344 15340.81 48.31 53575.06 88888.00 2014-12-10 08:26:48.909 344 15340.73 48.30 53575.04 88888.00 2014-12-10 08:26:49.409 344 15340.66 48.30 53575.11 88888.00 2014-12-10 08:26:49.909 344 15340.65 48.24 53575.10 88888.00 2014-12-10 08:26:50.409 344 15340.62 48.19 53575.14 88888.00 2014-12-10 08:26:50.909 344 15340.60 48.18 53575.20 88888.00 2014-12-10 08:26:51.409 344 15340.54 48.12 53575.25 88888.00 2014-12-10 08:26:51.909 344 15340.47 48.10 53575.22 88888.00 2014-12-10 08:26:52.409 344 15340.39 48.11 53575.15 88888.00 2014-12-10 08:26:52.909 344 15340.35 48.10 53575.16 88888.00 2014-12-10 08:26:53.409 344 15340.34 48.13 53575.20 88888.00 2014-12-10 08:26:53.909 344 15340.36 48.13 53575.24 88888.00 2014-12-10 08:26:54.409 344 15340.37 48.13 53575.24 88888.00 2014-12-10 08:26:54.909 344 15340.32 48.11 53575.29 88888.00 2014-12-10 08:26:55.409 344 15340.30 48.11 53575.31 88888.00 2014-12-10 08:26:55.909 344 15340.32 48.08 53575.35 88888.00 2014-12-10 08:26:56.409 344 15340.24 48.05 53575.32 88888.00 2014-12-10 08:26:56.909 344 15340.19 48.05 53575.31 88888.00 2014-12-10 08:26:57.409 344 15340.17 48.08 53575.42 88888.00 2014-12-10 08:26:57.909 344 15340.17 48.10 53575.46 88888.00 2014-12-10 08:26:58.409 344 15340.16 48.09 53575.47 88888.00 2014-12-10 08:26:58.909 344 15340.21 48.08 53575.56 88888.00 2014-12-10 08:26:59.409 344 15340.26 48.11 53575.52 88888.00 2014-12-10 08:26:59.909 344 15340.26 48.12 53575.55 88888.00 2014-12-10 08:27:00.409 344 15340.20 48.12 53575.57 88888.00 2014-12-10 08:27:00.909 344 15340.20 48.08 53575.54 88888.00 2014-12-10 08:27:01.409 344 15340.16 48.03 53575.56 88888.00 2014-12-10 08:27:01.909 344 15340.17 47.98 53575.51 88888.00 2014-12-10 08:27:02.409 344 15340.23 48.00 53575.53 88888.00 2014-12-10 08:27:02.909 344 15340.27 48.04 53575.61 88888.00 2014-12-10 08:27:03.409 344 15340.29 48.09 53575.63 88888.00 2014-12-10 08:27:03.909 344 15340.34 48.05 53575.61 88888.00 2014-12-10 08:27:04.409 344 15340.33 48.08 53575.54 88888.00 2014-12-10 08:27:04.909 344 15340.35 48.11 53575.56 88888.00 2014-12-10 08:27:05.409 344 15340.42 48.09 53575.57 88888.00 2014-12-10 08:27:05.909 344 15340.41 48.04 53575.56 88888.00 2014-12-10 08:27:06.409 344 15340.45 48.02 53575.55 88888.00 2014-12-10 08:27:06.909 344 15340.46 48.00 53575.54 88888.00 2014-12-10 08:27:07.409 344 15340.48 47.94 53575.52 88888.00 2014-12-10 08:27:07.909 344 15340.53 47.94 53575.48 88888.00 2014-12-10 08:27:08.409 344 15340.54 47.98 53575.50 88888.00 2014-12-10 08:27:08.909 344 15340.50 47.94 53575.51 88888.00 2014-12-10 08:27:09.409 344 15340.52 47.90 53575.52 88888.00 2014-12-10 08:27:09.909 344 15340.51 47.89 53575.56 88888.00 2014-12-10 08:27:10.410 344 15340.54 47.89 53575.52 88888.00 2014-12-10 08:27:10.910 344 15340.61 47.91 53575.49 88888.00 2014-12-10 08:27:11.410 344 15340.61 47.86 53575.49 88888.00 2014-12-10 08:27:11.910 344 15340.63 47.82 53575.49 88888.00 2014-12-10 08:27:12.410 344 15340.62 47.83 53575.60 88888.00 2014-12-10 08:27:12.910 344 15340.64 47.84 53575.63 88888.00 2014-12-10 08:27:13.410 344 15340.68 47.79 53575.56 88888.00 2014-12-10 08:27:13.910 344 15340.71 47.79 53575.53 88888.00 2014-12-10 08:27:14.410 344 15340.73 47.76 53575.54 88888.00 2014-12-10 08:27:14.910 344 15340.68 47.70 53575.52 88888.00 2014-12-10 08:27:15.410 344 15340.72 47.69 53575.49 88888.00 2014-12-10 08:27:15.910 344 15340.77 47.65 53575.45 88888.00 2014-12-10 08:27:16.410 344 15340.80 47.60 53575.47 88888.00 2014-12-10 08:27:16.910 344 15340.81 47.60 53575.55 88888.00 2014-12-10 08:27:17.410 344 15340.80 47.57 53575.60 88888.00 2014-12-10 08:27:17.910 344 15340.81 47.56 53575.63 88888.00 2014-12-10 08:27:18.410 344 15340.81 47.63 53575.62 88888.00 2014-12-10 08:27:18.910 344 15340.87 47.57 53575.56 88888.00 2014-12-10 08:27:19.410 344 15340.90 47.58 53575.55 88888.00 2014-12-10 08:27:19.910 344 15340.92 47.59 53575.54 88888.00 2014-12-10 08:27:20.410 344 15340.95 47.58 53575.49 88888.00 2014-12-10 08:27:20.910 344 15340.90 47.57 53575.47 88888.00 2014-12-10 08:27:21.410 344 15340.95 47.56 53575.39 88888.00 2014-12-10 08:27:21.910 344 15340.97 47.47 53575.43 88888.00 2014-12-10 08:27:22.410 344 15340.97 47.40 53575.45 88888.00 2014-12-10 08:27:22.910 344 15340.92 47.36 53575.48 88888.00 2014-12-10 08:27:23.410 344 15340.92 47.34 53575.53 88888.00 2014-12-10 08:27:23.910 344 15340.88 47.26 53575.49 88888.00 2014-12-10 08:27:24.410 344 15340.96 47.25 53575.46 88888.00 2014-12-10 08:27:24.910 344 15341.05 47.24 53575.45 88888.00 2014-12-10 08:27:25.410 344 15341.10 47.30 53575.45 88888.00 2014-12-10 08:27:25.910 344 15341.10 47.29 53575.50 88888.00 2014-12-10 08:27:26.410 344 15341.05 47.24 53575.49 88888.00 2014-12-10 08:27:26.910 344 15341.05 47.20 53575.45 88888.00 2014-12-10 08:27:27.410 344 15341.07 47.20 53575.49 88888.00 2014-12-10 08:27:27.910 344 15341.06 47.17 53575.46 88888.00 2014-12-10 08:27:28.410 344 15341.08 47.17 53575.44 88888.00 2014-12-10 08:27:28.910 344 15341.09 47.21 53575.46 88888.00 2014-12-10 08:27:29.410 344 15341.17 47.21 53575.51 88888.00 2014-12-10 08:27:29.910 344 15341.18 47.20 53575.56 88888.00 2014-12-10 08:27:30.410 344 15341.16 47.16 53575.60 88888.00 2014-12-10 08:27:30.910 344 15341.13 47.18 53575.65 88888.00 2014-12-10 08:27:31.410 344 15341.16 47.17 53575.63 88888.00 2014-12-10 08:27:31.910 344 15341.18 47.18 53575.66 88888.00 2014-12-10 08:27:32.410 344 15341.27 47.16 53575.67 88888.00 2014-12-10 08:27:32.910 344 15341.22 47.15 53575.66 88888.00 2014-12-10 08:27:33.410 344 15341.15 47.21 53575.68 88888.00 2014-12-10 08:27:33.910 344 15341.13 47.23 53575.76 88888.00 2014-12-10 08:27:34.410 344 15341.05 47.20 53575.80 88888.00 2014-12-10 08:27:34.910 344 15341.07 47.21 53575.79 88888.00 2014-12-10 08:27:35.410 344 15341.07 47.23 53575.77 88888.00 2014-12-10 08:27:35.910 344 15341.00 47.26 53575.77 88888.00 2014-12-10 08:27:36.410 344 15341.06 47.29 53575.82 88888.00 2014-12-10 08:27:36.910 344 15341.09 47.33 53575.81 88888.00 2014-12-10 08:27:37.410 344 15341.04 47.34 53575.84 88888.00 2014-12-10 08:27:37.910 344 15341.00 47.34 53575.91 88888.00 2014-12-10 08:27:38.410 344 15340.96 47.34 53575.93 88888.00 2014-12-10 08:27:38.910 344 15340.96 47.34 53575.97 88888.00 2014-12-10 08:27:39.410 344 15340.96 47.38 53576.00 88888.00 2014-12-10 08:27:39.910 344 15340.93 47.41 53575.98 88888.00 2014-12-10 08:27:40.410 344 15340.93 47.47 53576.01 88888.00 2014-12-10 08:27:40.910 344 15340.99 47.52 53576.02 88888.00 2014-12-10 08:27:41.410 344 15340.97 47.53 53575.98 88888.00 2014-12-10 08:27:41.910 344 15340.97 47.59 53575.96 88888.00 2014-12-10 08:27:42.410 344 15340.91 47.63 53576.00 88888.00 2014-12-10 08:27:42.910 344 15340.92 47.64 53576.03 88888.00 2014-12-10 08:27:43.410 344 15340.97 47.64 53576.10 88888.00 2014-12-10 08:27:43.910 344 15340.99 47.66 53576.11 88888.00 2014-12-10 08:27:44.410 344 15340.99 47.69 53576.10 88888.00 2014-12-10 08:27:44.910 344 15340.97 47.74 53576.10 88888.00 2014-12-10 08:27:45.410 344 15340.96 47.77 53576.08 88888.00 2014-12-10 08:27:45.910 344 15340.96 47.78 53576.09 88888.00 2014-12-10 08:27:46.410 344 15340.99 47.81 53576.09 88888.00 2014-12-10 08:27:46.910 344 15340.97 47.83 53576.08 88888.00 2014-12-10 08:27:47.410 344 15340.96 47.85 53576.09 88888.00 2014-12-10 08:27:47.910 344 15340.96 47.90 53576.06 88888.00 2014-12-10 08:27:48.410 344 15340.93 47.96 53576.03 88888.00 2014-12-10 08:27:48.910 344 15340.98 47.99 53576.02 88888.00 2014-12-10 08:27:49.410 344 15341.00 47.98 53575.97 88888.00 2014-12-10 08:27:49.910 344 15341.02 47.98 53575.94 88888.00 2014-12-10 08:27:50.410 344 15341.02 48.02 53575.95 88888.00 2014-12-10 08:27:50.910 344 15340.97 48.03 53575.95 88888.00 2014-12-10 08:27:51.410 344 15340.95 48.08 53575.94 88888.00 2014-12-10 08:27:51.910 344 15340.98 48.11 53575.92 88888.00 2014-12-10 08:27:52.410 344 15341.00 48.15 53575.92 88888.00 2014-12-10 08:27:52.910 344 15340.96 48.18 53575.92 88888.00 2014-12-10 08:27:53.410 344 15340.96 48.17 53575.90 88888.00 2014-12-10 08:27:53.910 344 15340.96 48.18 53575.88 88888.00 2014-12-10 08:27:54.410 344 15340.98 48.20 53575.85 88888.00 2014-12-10 08:27:54.910 344 15340.92 48.20 53575.85 88888.00 2014-12-10 08:27:55.410 344 15340.97 48.21 53575.85 88888.00 2014-12-10 08:27:55.910 344 15341.04 48.21 53575.91 88888.00 2014-12-10 08:27:56.410 344 15341.07 48.22 53575.88 88888.00 2014-12-10 08:27:56.910 344 15341.04 48.21 53575.91 88888.00 2014-12-10 08:27:57.410 344 15341.08 48.24 53575.96 88888.00 2014-12-10 08:27:57.910 344 15341.08 48.26 53575.93 88888.00 2014-12-10 08:27:58.410 344 15341.05 48.30 53575.89 88888.00 2014-12-10 08:27:58.910 344 15341.08 48.36 53575.88 88888.00 2014-12-10 08:27:59.410 344 15341.09 48.39 53575.85 88888.00 2014-12-10 08:27:59.910 344 15341.14 48.38 53575.85 88888.00 2014-12-10 08:28:00.410 344 15341.16 48.37 53575.80 88888.00 2014-12-10 08:28:00.910 344 15341.13 48.39 53575.77 88888.00 2014-12-10 08:28:01.410 344 15341.16 48.41 53575.77 88888.00 2014-12-10 08:28:01.910 344 15341.18 48.46 53575.74 88888.00 2014-12-10 08:28:02.410 344 15341.22 48.45 53575.73 88888.00 2014-12-10 08:28:02.910 344 15341.17 48.47 53575.77 88888.00 2014-12-10 08:28:03.410 344 15341.15 48.50 53575.83 88888.00 2014-12-10 08:28:03.910 344 15341.13 48.51 53575.88 88888.00 2014-12-10 08:28:04.410 344 15341.15 48.53 53575.86 88888.00 2014-12-10 08:28:04.910 344 15341.17 48.56 53575.85 88888.00 2014-12-10 08:28:05.410 344 15341.18 48.57 53575.84 88888.00 2014-12-10 08:28:05.910 344 15341.23 48.54 53575.86 88888.00 2014-12-10 08:28:06.410 344 15341.25 48.54 53575.77 88888.00 2014-12-10 08:28:06.910 344 15341.28 48.52 53575.75 88888.00 2014-12-10 08:28:07.410 344 15341.29 48.50 53575.76 88888.00 2014-12-10 08:28:07.910 344 15341.31 48.52 53575.79 88888.00 2014-12-10 08:28:08.410 344 15341.37 48.47 53575.79 88888.00 2014-12-10 08:28:08.910 344 15341.40 48.47 53575.80 88888.00 2014-12-10 08:28:09.410 344 15341.42 48.50 53575.81 88888.00 2014-12-10 08:28:09.910 344 15341.45 48.52 53575.76 88888.00 2014-12-10 08:28:10.410 344 15341.47 48.50 53575.75 88888.00 2014-12-10 08:28:10.910 344 15341.55 48.54 53575.77 88888.00 2014-12-10 08:28:11.410 344 15341.61 48.53 53575.75 88888.00 2014-12-10 08:28:11.910 344 15341.64 48.52 53575.69 88888.00 2014-12-10 08:28:12.410 344 15341.69 48.51 53575.65 88888.00 2014-12-10 08:28:12.910 344 15341.73 48.50 53575.65 88888.00 2014-12-10 08:28:13.410 344 15341.77 48.46 53575.56 88888.00 2014-12-10 08:28:13.910 344 15341.80 48.42 53575.57 88888.00 2014-12-10 08:28:14.410 344 15341.90 48.37 53575.51 88888.00 2014-12-10 08:28:14.910 344 15341.98 48.38 53575.49 88888.00 2014-12-10 08:28:15.410 344 15342.02 48.35 53575.48 88888.00 2014-12-10 08:28:15.910 344 15342.10 48.33 53575.49 88888.00 2014-12-10 08:28:16.410 344 15342.17 48.37 53575.48 88888.00 2014-12-10 08:28:16.910 344 15342.19 48.38 53575.45 88888.00 2014-12-10 08:28:17.410 344 15342.26 48.30 53575.45 88888.00 2014-12-10 08:28:17.910 344 15342.25 48.20 53575.44 88888.00 2014-12-10 08:28:18.410 344 15342.29 48.17 53575.43 88888.00 2014-12-10 08:28:18.910 344 15342.38 48.18 53575.41 88888.00 2014-12-10 08:28:19.410 344 15342.43 48.17 53575.37 88888.00 2014-12-10 08:28:19.910 344 15342.42 48.13 53575.34 88888.00 2014-12-10 08:28:20.410 344 15342.46 48.07 53575.32 88888.00 2014-12-10 08:28:20.910 344 15342.49 48.03 53575.33 88888.00 2014-12-10 08:28:21.410 344 15342.52 48.01 53575.35 88888.00 2014-12-10 08:28:21.910 344 15342.60 48.00 53575.40 88888.00 2014-12-10 08:28:22.410 344 15342.61 47.94 53575.43 88888.00 2014-12-10 08:28:22.910 344 15342.60 47.84 53575.43 88888.00 2014-12-10 08:28:23.410 344 15342.59 47.83 53575.44 88888.00 2014-12-10 08:28:23.910 344 15342.56 47.77 53575.46 88888.00 2014-12-10 08:28:24.410 344 15342.55 47.75 53575.49 88888.00 2014-12-10 08:28:24.910 344 15342.55 47.69 53575.47 88888.00 2014-12-10 08:28:25.410 344 15342.59 47.70 53575.43 88888.00 2014-12-10 08:28:25.910 344 15342.60 47.67 53575.43 88888.00 2014-12-10 08:28:26.410 344 15342.58 47.59 53575.48 88888.00 2014-12-10 08:28:26.910 344 15342.58 47.55 53575.45 88888.00 2014-12-10 08:28:27.410 344 15342.64 47.61 53575.51 88888.00 2014-12-10 08:28:27.910 344 15342.64 47.53 53575.59 88888.00 2014-12-10 08:28:28.410 344 15342.59 47.51 53575.60 88888.00 2014-12-10 08:28:28.910 344 15342.56 47.55 53575.60 88888.00 2014-12-10 08:28:29.410 344 15342.56 47.53 53575.61 88888.00 2014-12-10 08:28:29.910 344 15342.55 47.47 53575.63 88888.00 2014-12-10 08:28:30.410 344 15342.47 47.48 53575.66 88888.00 2014-12-10 08:28:30.910 344 15342.50 47.47 53575.67 88888.00 2014-12-10 08:28:31.410 344 15342.47 47.42 53575.77 88888.00 2014-12-10 08:28:31.910 344 15342.56 47.41 53575.73 88888.00 2014-12-10 08:28:32.410 344 15342.59 47.47 53575.69 88888.00 2014-12-10 08:28:32.910 344 15342.56 47.43 53575.71 88888.00 2014-12-10 08:28:33.410 344 15342.51 47.43 53575.70 88888.00 2014-12-10 08:28:33.910 344 15342.53 47.44 53575.72 88888.00 2014-12-10 08:28:34.410 344 15342.49 47.43 53575.75 88888.00 2014-12-10 08:28:34.910 344 15342.51 47.41 53575.85 88888.00 2014-12-10 08:28:35.410 344 15342.56 47.41 53575.89 88888.00 2014-12-10 08:28:35.910 344 15342.46 47.43 53575.90 88888.00 2014-12-10 08:28:36.410 344 15342.43 47.35 53575.95 88888.00 2014-12-10 08:28:36.910 344 15342.49 47.38 53575.98 88888.00 2014-12-10 08:28:37.410 344 15342.52 47.41 53575.95 88888.00 2014-12-10 08:28:37.910 344 15342.46 47.38 53575.93 88888.00 2014-12-10 08:28:38.410 344 15342.47 47.36 53576.01 88888.00 2014-12-10 08:28:38.910 344 15342.49 47.42 53576.03 88888.00 2014-12-10 08:28:39.410 344 15342.45 47.39 53576.02 88888.00 2014-12-10 08:28:39.910 344 15342.47 47.39 53575.98 88888.00 2014-12-10 08:28:40.410 344 15342.46 47.46 53576.00 88888.00 2014-12-10 08:28:40.910 344 15342.42 47.49 53576.06 88888.00 2014-12-10 08:28:41.410 344 15342.44 47.43 53576.08 88888.00 2014-12-10 08:28:41.910 344 15342.45 47.39 53576.12 88888.00 2014-12-10 08:28:42.410 344 15342.47 47.43 53576.13 88888.00 2014-12-10 08:28:42.910 344 15342.38 47.43 53576.14 88888.00 2014-12-10 08:28:43.410 344 15342.44 47.42 53576.13 88888.00 2014-12-10 08:28:43.910 344 15342.46 47.43 53576.12 88888.00 2014-12-10 08:28:44.410 344 15342.42 47.40 53576.15 88888.00 2014-12-10 08:28:44.910 344 15342.37 47.40 53576.18 88888.00 2014-12-10 08:28:45.410 344 15342.40 47.42 53576.20 88888.00 2014-12-10 08:28:45.910 344 15342.35 47.43 53576.23 88888.00 2014-12-10 08:28:46.410 344 15342.28 47.39 53576.24 88888.00 2014-12-10 08:28:46.910 344 15342.31 47.33 53576.22 88888.00 2014-12-10 08:28:47.410 344 15342.38 47.36 53576.21 88888.00 2014-12-10 08:28:47.910 344 15342.36 47.39 53576.30 88888.00 2014-12-10 08:28:48.410 344 15342.36 47.36 53576.35 88888.00 2014-12-10 08:28:48.910 344 15342.40 47.39 53576.35 88888.00 2014-12-10 08:28:49.410 344 15342.37 47.40 53576.35 88888.00 2014-12-10 08:28:49.910 344 15342.37 47.35 53576.38 88888.00 2014-12-10 08:28:50.410 344 15342.36 47.36 53576.41 88888.00 2014-12-10 08:28:50.910 344 15342.38 47.44 53576.46 88888.00 2014-12-10 08:28:51.410 344 15342.35 47.43 53576.50 88888.00 2014-12-10 08:28:51.910 344 15342.33 47.35 53576.50 88888.00 2014-12-10 08:28:52.410 344 15342.37 47.35 53576.49 88888.00 2014-12-10 08:28:52.910 344 15342.34 47.38 53576.50 88888.00 2014-12-10 08:28:53.410 344 15342.33 47.39 53576.54 88888.00 2014-12-10 08:28:53.910 344 15342.33 47.41 53576.53 88888.00 2014-12-10 08:28:54.410 344 15342.31 47.43 53576.56 88888.00 2014-12-10 08:28:54.910 344 15342.31 47.47 53576.61 88888.00 2014-12-10 08:28:55.410 344 15342.26 47.44 53576.64 88888.00 2014-12-10 08:28:55.910 344 15342.28 47.48 53576.72 88888.00 2014-12-10 08:28:56.410 344 15342.37 47.58 53576.75 88888.00 2014-12-10 08:28:56.910 344 15342.35 47.57 53576.83 88888.00 2014-12-10 08:28:57.410 344 15342.28 47.56 53576.85 88888.00 2014-12-10 08:28:57.910 344 15342.28 47.57 53576.82 88888.00 2014-12-10 08:28:58.410 344 15342.28 47.61 53576.87 88888.00 2014-12-10 08:28:58.910 344 15342.26 47.60 53576.84 88888.00 2014-12-10 08:28:59.410 344 15342.24 47.57 53576.86 88888.00 2014-12-10 08:28:59.910 344 15342.20 47.60 53576.90 88888.00 2014-12-10 08:29:00.410 344 15342.25 47.65 53576.89 88888.00 2014-12-10 08:29:00.910 344 15342.23 47.70 53576.92 88888.00 2014-12-10 08:29:01.410 344 15342.20 47.72 53576.94 88888.00 2014-12-10 08:29:01.910 344 15342.22 47.70 53576.98 88888.00 2014-12-10 08:29:02.410 344 15342.25 47.76 53577.02 88888.00 2014-12-10 08:29:02.910 344 15342.22 47.81 53576.97 88888.00 2014-12-10 08:29:03.410 344 15342.25 47.85 53576.97 88888.00 2014-12-10 08:29:03.910 344 15342.26 47.83 53577.02 88888.00 2014-12-10 08:29:04.410 344 15342.28 47.79 53577.04 88888.00 2014-12-10 08:29:04.910 344 15342.34 47.89 53577.03 88888.00 2014-12-10 08:29:05.410 344 15342.36 47.92 53577.02 88888.00 2014-12-10 08:29:05.910 344 15342.34 47.93 53576.95 88888.00 2014-12-10 08:29:06.410 344 15342.33 47.94 53576.97 88888.00 2014-12-10 08:29:06.910 344 15342.36 47.87 53577.02 88888.00 2014-12-10 08:29:07.410 344 15342.38 47.86 53576.97 88888.00 2014-12-10 08:29:07.910 344 15342.38 47.96 53576.95 88888.00 2014-12-10 08:29:08.410 344 15342.42 48.01 53576.96 88888.00 2014-12-10 08:29:08.910 344 15342.46 47.98 53576.97 88888.00 2014-12-10 08:29:09.410 344 15342.51 47.98 53576.95 88888.00 2014-12-10 08:29:09.910 344 15342.50 48.02 53576.96 88888.00 2014-12-10 08:29:10.410 344 15342.56 48.02 53576.95 88888.00 2014-12-10 08:29:10.910 344 15342.53 48.01 53576.92 88888.00 2014-12-10 08:29:11.410 344 15342.59 48.04 53576.88 88888.00 2014-12-10 08:29:11.910 344 15342.64 48.10 53576.85 88888.00 2014-12-10 08:29:12.410 344 15342.63 48.11 53576.78 88888.00 2014-12-10 08:29:12.910 344 15342.69 48.07 53576.81 88888.00 2014-12-10 08:29:13.410 344 15342.68 48.02 53576.84 88888.00 2014-12-10 08:29:13.910 344 15342.70 48.07 53576.87 88888.00 2014-12-10 08:29:14.410 344 15342.76 48.09 53576.91 88888.00 2014-12-10 08:29:14.910 344 15342.77 48.09 53576.92 88888.00 2014-12-10 08:29:15.410 344 15342.72 48.03 53576.90 88888.00 2014-12-10 08:29:15.910 344 15342.72 48.08 53576.88 88888.00 2014-12-10 08:29:16.410 344 15342.77 48.11 53576.84 88888.00 2014-12-10 08:29:16.910 344 15342.79 48.11 53576.82 88888.00 2014-12-10 08:29:17.410 344 15342.80 48.12 53576.80 88888.00 2014-12-10 08:29:17.910 344 15342.85 48.19 53576.75 88888.00 2014-12-10 08:29:18.410 344 15342.90 48.24 53576.75 88888.00 2014-12-10 08:29:18.910 344 15342.85 48.22 53576.74 88888.00 2014-12-10 08:29:19.410 344 15342.82 48.19 53576.73 88888.00 2014-12-10 08:29:19.910 344 15342.89 48.20 53576.71 88888.00 2014-12-10 08:29:20.410 344 15342.91 48.21 53576.69 88888.00 2014-12-10 08:29:20.910 344 15342.89 48.29 53576.69 88888.00 2014-12-10 08:29:21.410 344 15342.88 48.26 53576.70 88888.00 2014-12-10 08:29:21.910 344 15342.89 48.20 53576.70 88888.00 2014-12-10 08:29:22.410 344 15342.89 48.24 53576.63 88888.00 2014-12-10 08:29:22.910 344 15342.92 48.25 53576.62 88888.00 2014-12-10 08:29:23.410 344 15342.92 48.22 53576.69 88888.00 2014-12-10 08:29:23.910 344 15342.95 48.25 53576.71 88888.00 2014-12-10 08:29:24.410 344 15343.01 48.27 53576.63 88888.00 2014-12-10 08:29:24.910 344 15343.03 48.28 53576.52 88888.00 2014-12-10 08:29:25.410 344 15343.03 48.30 53576.51 88888.00 2014-12-10 08:29:25.910 344 15343.01 48.28 53576.52 88888.00 2014-12-10 08:29:26.410 344 15343.05 48.29 53576.52 88888.00 2014-12-10 08:29:26.910 344 15343.10 48.33 53576.55 88888.00 2014-12-10 08:29:27.410 344 15343.05 48.29 53576.56 88888.00 2014-12-10 08:29:27.910 344 15343.09 48.27 53576.56 88888.00 2014-12-10 08:29:28.410 344 15343.17 48.34 53576.49 88888.00 2014-12-10 08:29:28.910 344 15343.18 48.33 53576.48 88888.00 2014-12-10 08:29:29.410 344 15343.18 48.26 53576.48 88888.00 2014-12-10 08:29:29.910 344 15343.16 48.24 53576.45 88888.00 2014-12-10 08:29:30.410 344 15343.25 48.21 53576.46 88888.00 2014-12-10 08:29:30.910 344 15343.25 48.21 53576.41 88888.00 2014-12-10 08:29:31.410 344 15343.23 48.24 53576.42 88888.00 2014-12-10 08:29:31.910 344 15343.25 48.26 53576.37 88888.00 2014-12-10 08:29:32.410 344 15343.26 48.22 53576.35 88888.00 2014-12-10 08:29:32.910 344 15343.31 48.21 53576.32 88888.00 2014-12-10 08:29:33.410 344 15343.28 48.26 53576.28 88888.00 2014-12-10 08:29:33.910 344 15343.21 48.26 53576.26 88888.00 2014-12-10 08:29:34.410 344 15343.32 48.22 53576.28 88888.00 2014-12-10 08:29:34.910 344 15343.39 48.25 53576.24 88888.00 2014-12-10 08:29:35.410 344 15343.36 48.28 53576.25 88888.00 2014-12-10 08:29:35.910 344 15343.35 48.28 53576.24 88888.00 2014-12-10 08:29:36.410 344 15343.40 48.26 53576.18 88888.00 2014-12-10 08:29:36.910 344 15343.43 48.27 53576.15 88888.00 2014-12-10 08:29:37.410 344 15343.34 48.25 53576.15 88888.00 2014-12-10 08:29:37.910 344 15343.33 48.27 53576.16 88888.00 2014-12-10 08:29:38.410 344 15343.35 48.28 53576.14 88888.00 2014-12-10 08:29:38.910 344 15343.32 48.25 53576.20 88888.00 2014-12-10 08:29:39.410 344 15343.27 48.21 53576.30 88888.00 2014-12-10 08:29:39.910 344 15343.35 48.28 53576.27 88888.00 2014-12-10 08:29:40.410 344 15343.34 48.30 53576.28 88888.00 2014-12-10 08:29:40.910 344 15343.26 48.28 53576.38 88888.00 2014-12-10 08:29:41.410 344 15343.30 48.35 53576.43 88888.00 2014-12-10 08:29:41.910 344 15343.34 48.41 53576.37 88888.00 2014-12-10 08:29:42.410 344 15343.34 48.39 53576.36 88888.00 2014-12-10 08:29:42.910 344 15343.33 48.39 53576.33 88888.00 2014-12-10 08:29:43.410 344 15343.34 48.42 53576.33 88888.00 2014-12-10 08:29:43.910 344 15343.26 48.41 53576.41 88888.00 2014-12-10 08:29:44.410 344 15343.26 48.41 53576.48 88888.00 2014-12-10 08:29:44.910 344 15343.27 48.41 53576.49 88888.00 2014-12-10 08:29:45.410 344 15343.27 48.43 53576.42 88888.00 2014-12-10 08:29:45.910 344 15343.24 48.46 53576.36 88888.00 2014-12-10 08:29:46.410 344 15343.24 48.44 53576.43 88888.00 2014-12-10 08:29:46.910 344 15343.19 48.47 53576.47 88888.00 2014-12-10 08:29:47.410 344 15343.19 48.54 53576.50 88888.00 2014-12-10 08:29:47.910 344 15343.17 48.55 53576.48 88888.00 2014-12-10 08:29:48.410 344 15343.13 48.53 53576.53 88888.00 2014-12-10 08:29:48.910 344 15343.10 48.51 53576.60 88888.00 2014-12-10 08:29:49.410 344 15343.14 48.57 53576.57 88888.00 2014-12-10 08:29:49.910 344 15343.13 48.62 53576.55 88888.00 2014-12-10 08:29:50.410 344 15343.05 48.65 53576.56 88888.00 2014-12-10 08:29:50.910 344 15343.07 48.59 53576.50 88888.00 2014-12-10 08:29:51.410 344 15343.16 48.61 53576.45 88888.00 2014-12-10 08:29:51.910 344 15343.16 48.70 53576.50 88888.00 2014-12-10 08:29:52.410 344 15343.01 48.70 53576.56 88888.00 2014-12-10 08:29:52.910 344 15343.03 48.69 53576.58 88888.00 2014-12-10 08:29:53.410 344 15343.10 48.71 53576.64 88888.00 2014-12-10 08:29:53.910 344 15343.10 48.72 53576.63 88888.00 2014-12-10 08:29:54.410 344 15343.08 48.76 53576.62 88888.00 2014-12-10 08:29:54.910 344 15343.04 48.74 53576.57 88888.00 2014-12-10 08:29:55.410 344 15343.00 48.72 53576.61 88888.00 2014-12-10 08:29:55.910 344 15342.98 48.77 53576.61 88888.00 2014-12-10 08:29:56.410 344 15343.00 48.79 53576.62 88888.00 2014-12-10 08:29:56.910 344 15343.01 48.87 53576.61 88888.00 2014-12-10 08:29:57.410 344 15343.06 48.93 53576.62 88888.00 2014-12-10 08:29:57.910 344 15343.00 48.90 53576.64 88888.00 2014-12-10 08:29:58.410 344 15343.00 48.85 53576.61 88888.00 2014-12-10 08:29:58.910 344 15342.99 48.88 53576.58 88888.00 2014-12-10 08:29:59.410 344 15342.98 48.93 53576.62 88888.00 2014-12-10 08:29:59.910 344 15343.04 48.94 53576.61 88888.00 2014-12-10 08:30:00.410 344 15343.08 48.97 53576.60 88888.00 2014-12-10 08:30:00.910 344 15343.07 48.99 53576.62 88888.00 2014-12-10 08:30:01.410 344 15343.01 49.00 53576.62 88888.00 2014-12-10 08:30:01.910 344 15343.06 49.00 53576.64 88888.00 2014-12-10 08:30:02.410 344 15343.06 49.03 53576.66 88888.00 2014-12-10 08:30:02.910 344 15343.13 49.05 53576.68 88888.00 2014-12-10 08:30:03.410 344 15343.19 49.10 53576.65 88888.00 2014-12-10 08:30:03.910 344 15343.18 49.15 53576.60 88888.00 2014-12-10 08:30:04.410 344 15343.16 49.17 53576.61 88888.00 2014-12-10 08:30:04.910 344 15343.15 49.10 53576.66 88888.00 2014-12-10 08:30:05.410 344 15343.08 49.11 53576.69 88888.00 2014-12-10 08:30:05.910 344 15343.15 49.16 53576.69 88888.00 2014-12-10 08:30:06.410 344 15343.16 49.22 53576.68 88888.00 2014-12-10 08:30:06.910 344 15343.18 49.23 53576.64 88888.00 2014-12-10 08:30:07.410 344 15343.19 49.29 53576.64 88888.00 2014-12-10 08:30:07.910 344 15343.25 49.31 53576.61 88888.00 2014-12-10 08:30:08.410 344 15343.19 49.20 53576.63 88888.00 2014-12-10 08:30:08.910 344 15343.22 49.20 53576.66 88888.00 2014-12-10 08:30:09.410 344 15343.28 49.24 53576.66 88888.00 2014-12-10 08:30:09.910 344 15343.35 49.32 53576.76 88888.00 2014-12-10 08:30:10.410 344 15343.37 49.38 53576.71 88888.00 2014-12-10 08:30:10.910 344 15343.42 49.41 53576.69 88888.00 2014-12-10 08:30:11.410 344 15343.43 49.40 53576.72 88888.00 2014-12-10 08:30:11.910 344 15343.48 49.39 53576.72 88888.00 2014-12-10 08:30:12.410 344 15343.59 49.40 53576.72 88888.00 2014-12-10 08:30:12.910 344 15343.63 49.42 53576.63 88888.00 2014-12-10 08:30:13.410 344 15343.69 49.45 53576.60 88888.00 2014-12-10 08:30:13.910 344 15343.68 49.41 53576.62 88888.00 2014-12-10 08:30:14.410 344 15343.63 49.32 53576.57 88888.00 2014-12-10 08:30:14.910 344 15343.71 49.32 53576.60 88888.00 2014-12-10 08:30:15.410 344 15343.79 49.38 53576.60 88888.00 2014-12-10 08:30:15.910 344 15343.80 49.40 53576.58 88888.00 2014-12-10 08:30:16.410 344 15343.81 49.40 53576.61 88888.00 2014-12-10 08:30:16.910 344 15343.84 49.29 53576.55 88888.00 2014-12-10 08:30:17.410 344 15343.88 49.28 53576.54 88888.00 2014-12-10 08:30:17.910 344 15343.98 49.31 53576.56 88888.00 2014-12-10 08:30:18.410 344 15344.04 49.30 53576.60 88888.00 2014-12-10 08:30:18.910 344 15344.04 49.30 53576.58 88888.00 2014-12-10 08:30:19.410 344 15344.15 49.29 53576.51 88888.00 2014-12-10 08:30:19.910 344 15344.22 49.29 53576.48 88888.00 2014-12-10 08:30:20.410 344 15344.24 49.25 53576.43 88888.00 2014-12-10 08:30:20.910 344 15344.33 49.17 53576.44 88888.00 2014-12-10 08:30:21.410 344 15344.43 49.17 53576.41 88888.00 2014-12-10 08:30:21.910 344 15344.48 49.20 53576.40 88888.00 2014-12-10 08:30:22.410 344 15344.48 49.11 53576.43 88888.00 2014-12-10 08:30:22.910 344 15344.58 49.06 53576.43 88888.00 2014-12-10 08:30:23.410 344 15344.62 49.05 53576.41 88888.00 2014-12-10 08:30:23.910 344 15344.63 48.97 53576.42 88888.00 2014-12-10 08:30:24.410 344 15344.69 48.96 53576.38 88888.00 2014-12-10 08:30:24.910 344 15344.69 48.95 53576.37 88888.00 2014-12-10 08:30:25.410 344 15344.75 48.88 53576.42 88888.00 2014-12-10 08:30:25.910 344 15344.79 48.86 53576.44 88888.00 2014-12-10 08:30:26.410 344 15344.79 48.78 53576.40 88888.00 2014-12-10 08:30:26.910 344 15344.87 48.73 53576.37 88888.00 2014-12-10 08:30:27.410 344 15344.91 48.72 53576.40 88888.00 2014-12-10 08:30:27.910 344 15344.91 48.74 53576.37 88888.00 2014-12-10 08:30:28.410 344 15344.94 48.69 53576.36 88888.00 2014-12-10 08:30:28.910 344 15345.03 48.65 53576.35 88888.00 2014-12-10 08:30:29.410 344 15345.03 48.67 53576.33 88888.00 2014-12-10 08:30:29.910 344 15345.04 48.65 53576.36 88888.00 2014-12-10 08:30:30.410 344 15345.02 48.65 53576.38 88888.00 2014-12-10 08:30:30.910 344 15345.05 48.60 53576.43 88888.00 2014-12-10 08:30:31.410 344 15344.98 48.57 53576.54 88888.00 2014-12-10 08:30:31.910 344 15344.98 48.56 53576.61 88888.00 2014-12-10 08:30:32.410 344 15345.03 48.51 53576.57 88888.00 2014-12-10 08:30:32.910 344 15344.98 48.50 53576.69 88888.00 2014-12-10 08:30:33.410 344 15344.97 48.50 53576.74 88888.00 2014-12-10 08:30:33.910 344 15344.93 48.46 53576.78 88888.00 2014-12-10 08:30:34.410 344 15344.87 48.47 53576.77 88888.00 2014-12-10 08:30:34.910 344 15344.86 48.44 53576.80 88888.00 2014-12-10 08:30:35.410 344 15344.85 48.46 53576.81 88888.00 2014-12-10 08:30:35.910 344 15344.79 48.43 53576.88 88888.00 2014-12-10 08:30:36.410 344 15344.80 48.44 53576.94 88888.00 2014-12-10 08:30:36.910 344 15344.78 48.42 53576.98 88888.00 2014-12-10 08:30:37.410 344 15344.76 48.43 53577.06 88888.00 2014-12-10 08:30:37.910 344 15344.68 48.42 53577.11 88888.00 2014-12-10 08:30:38.410 344 15344.64 48.44 53577.17 88888.00 2014-12-10 08:30:38.910 344 15344.61 48.45 53577.15 88888.00 2014-12-10 08:30:39.410 344 15344.57 48.38 53577.16 88888.00 2014-12-10 08:30:39.910 344 15344.51 48.39 53577.26 88888.00 2014-12-10 08:30:40.410 344 15344.42 48.43 53577.38 88888.00 2014-12-10 08:30:40.910 344 15344.40 48.47 53577.36 88888.00 2014-12-10 08:30:41.410 344 15344.39 48.44 53577.33 88888.00 2014-12-10 08:30:41.910 344 15344.34 48.46 53577.34 88888.00 2014-12-10 08:30:42.410 344 15344.31 48.48 53577.37 88888.00 2014-12-10 08:30:42.910 344 15344.27 48.46 53577.43 88888.00 2014-12-10 08:30:43.410 344 15344.28 48.47 53577.36 88888.00 2014-12-10 08:30:43.910 344 15344.21 48.46 53577.41 88888.00 2014-12-10 08:30:44.410 344 15344.17 48.47 53577.47 88888.00 2014-12-10 08:30:44.910 344 15344.14 48.48 53577.43 88888.00 2014-12-10 08:30:45.410 344 15344.07 48.43 53577.43 88888.00 2014-12-10 08:30:45.910 344 15344.06 48.38 53577.41 88888.00 2014-12-10 08:30:46.410 344 15344.04 48.33 53577.43 88888.00 2014-12-10 08:30:46.910 344 15344.06 48.35 53577.41 88888.00 2014-12-10 08:30:47.410 344 15344.05 48.37 53577.34 88888.00 2014-12-10 08:30:47.910 344 15344.06 48.34 53577.41 88888.00 2014-12-10 08:30:48.410 344 15344.07 48.33 53577.42 88888.00 2014-12-10 08:30:48.910 344 15344.06 48.30 53577.39 88888.00 2014-12-10 08:30:49.410 344 15344.04 48.29 53577.36 88888.00 2014-12-10 08:30:49.910 344 15344.07 48.34 53577.32 88888.00 2014-12-10 08:30:50.410 344 15344.01 48.34 53577.32 88888.00 2014-12-10 08:30:50.910 344 15344.03 48.33 53577.30 88888.00 2014-12-10 08:30:51.410 344 15344.00 48.29 53577.28 88888.00 2014-12-10 08:30:51.910 344 15344.05 48.26 53577.25 88888.00 2014-12-10 08:30:52.410 344 15344.06 48.31 53577.12 88888.00 2014-12-10 08:30:52.910 344 15344.03 48.25 53577.08 88888.00 2014-12-10 08:30:53.410 344 15344.01 48.25 53577.12 88888.00 2014-12-10 08:30:53.910 344 15344.03 48.26 53577.06 88888.00 2014-12-10 08:30:54.410 344 15344.03 48.18 53577.01 88888.00 2014-12-10 08:30:54.910 344 15344.06 48.17 53577.04 88888.00 2014-12-10 08:30:55.410 344 15344.05 48.16 53577.02 88888.00 2014-12-10 08:30:55.910 344 15344.12 48.17 53576.94 88888.00 2014-12-10 08:30:56.410 344 15344.12 48.15 53576.90 88888.00 2014-12-10 08:30:56.910 344 15344.09 48.08 53576.87 88888.00 2014-12-10 08:30:57.410 344 15344.12 48.05 53576.94 88888.00 2014-12-10 08:30:57.910 344 15344.13 48.03 53576.91 88888.00 2014-12-10 08:30:58.410 344 15344.14 48.03 53576.86 88888.00 2014-12-10 08:30:58.910 344 15344.14 47.98 53576.85 88888.00 2014-12-10 08:30:59.410 344 15344.13 48.02 53576.77 88888.00 2014-12-10 08:30:59.910 344 15344.10 47.98 53576.78 88888.00 2014-12-10 08:31:00.410 344 15344.12 47.94 53576.76 88888.00 2014-12-10 08:31:00.910 344 15344.10 47.95 53576.72 88888.00 2014-12-10 08:31:01.410 344 15344.10 47.93 53576.80 88888.00 2014-12-10 08:31:01.910 344 15344.05 47.91 53576.78 88888.00 2014-12-10 08:31:02.410 344 15343.97 47.83 53576.81 88888.00 2014-12-10 08:31:02.910 344 15343.97 47.84 53576.77 88888.00 2014-12-10 08:31:03.410 344 15343.94 47.86 53576.73 88888.00 2014-12-10 08:31:03.910 344 15343.91 47.82 53576.66 88888.00 2014-12-10 08:31:04.410 344 15343.89 47.78 53576.66 88888.00 2014-12-10 08:31:04.910 344 15343.86 47.76 53576.64 88888.00 2014-12-10 08:31:05.410 344 15343.80 47.76 53576.61 88888.00 2014-12-10 08:31:05.910 344 15343.80 47.76 53576.60 88888.00 2014-12-10 08:31:06.410 344 15343.78 47.77 53576.57 88888.00 2014-12-10 08:31:06.910 344 15343.79 47.68 53576.61 88888.00 2014-12-10 08:31:07.410 344 15343.78 47.74 53576.56 88888.00 2014-12-10 08:31:07.910 344 15343.69 47.66 53576.51 88888.00 2014-12-10 08:31:08.410 344 15343.66 47.66 53576.51 88888.00 2014-12-10 08:31:08.910 344 15343.66 47.69 53576.55 88888.00 2014-12-10 08:31:09.410 344 15343.61 47.65 53576.57 88888.00 2014-12-10 08:31:09.910 344 15343.54 47.67 53576.54 88888.00 2014-12-10 08:31:10.410 344 15343.49 47.65 53576.55 88888.00 2014-12-10 08:31:10.910 344 15343.49 47.63 53576.60 88888.00 2014-12-10 08:31:11.410 344 15343.45 47.63 53576.61 88888.00 2014-12-10 08:31:11.910 344 15343.37 47.61 53576.61 88888.00 2014-12-10 08:31:12.410 344 15343.39 47.61 53576.52 88888.00 2014-12-10 08:31:12.910 344 15343.33 47.55 53576.50 88888.00 2014-12-10 08:31:13.410 344 15343.35 47.52 53576.47 88888.00 2014-12-10 08:31:13.910 344 15343.35 47.53 53576.35 88888.00 2014-12-10 08:31:14.410 344 15343.34 47.48 53576.34 88888.00 2014-12-10 08:31:14.910 344 15343.35 47.48 53576.34 88888.00 2014-12-10 08:31:15.410 344 15343.36 47.39 53576.28 88888.00 2014-12-10 08:31:15.910 344 15343.39 47.30 53576.24 88888.00 2014-12-10 08:31:16.410 344 15343.34 47.40 53576.23 88888.00 2014-12-10 08:31:16.910 344 15343.36 47.40 53576.22 88888.00 2014-12-10 08:31:17.410 344 15343.28 47.33 53576.14 88888.00 2014-12-10 08:31:17.910 344 15343.21 47.32 53576.08 88888.00 2014-12-10 08:31:18.410 344 15343.26 47.30 53576.05 88888.00 2014-12-10 08:31:18.910 344 15343.26 47.25 53576.10 88888.00 2014-12-10 08:31:19.410 344 15343.28 47.26 53576.07 88888.00 2014-12-10 08:31:19.910 344 15343.31 47.25 53575.96 88888.00 2014-12-10 08:31:20.410 344 15343.32 47.26 53575.93 88888.00 2014-12-10 08:31:20.910 344 15343.27 47.23 53575.94 88888.00 2014-12-10 08:31:21.410 344 15343.25 47.17 53575.86 88888.00 2014-12-10 08:31:21.910 344 15343.30 47.13 53575.82 88888.00 2014-12-10 08:31:22.410 344 15343.26 47.03 53575.83 88888.00 2014-12-10 08:31:22.910 344 15343.25 46.99 53575.85 88888.00 2014-12-10 08:31:23.410 344 15343.27 46.99 53575.84 88888.00 2014-12-10 08:31:23.910 344 15343.31 47.03 53575.84 88888.00 2014-12-10 08:31:24.410 344 15343.27 47.05 53575.85 88888.00 2014-12-10 08:31:24.910 344 15343.23 46.96 53575.77 88888.00 2014-12-10 08:31:25.410 344 15343.25 46.94 53575.77 88888.00 2014-12-10 08:31:25.910 344 15343.26 46.90 53575.79 88888.00 2014-12-10 08:31:26.410 344 15343.25 46.94 53575.76 88888.00 2014-12-10 08:31:26.910 344 15343.26 46.89 53575.72 88888.00 2014-12-10 08:31:27.410 344 15343.32 46.89 53575.68 88888.00 2014-12-10 08:31:27.910 344 15343.26 46.81 53575.69 88888.00 2014-12-10 08:31:28.410 344 15343.26 46.82 53575.73 88888.00 2014-12-10 08:31:28.910 344 15343.25 46.80 53575.71 88888.00 2014-12-10 08:31:29.410 344 15343.27 46.80 53575.64 88888.00 2014-12-10 08:31:29.910 344 15343.28 46.77 53575.65 88888.00 2014-12-10 08:31:30.410 344 15343.26 46.77 53575.63 88888.00 2014-12-10 08:31:30.910 344 15343.26 46.74 53575.63 88888.00 2014-12-10 08:31:31.410 344 15343.28 46.75 53575.64 88888.00 2014-12-10 08:31:31.910 344 15343.24 46.77 53575.66 88888.00 2014-12-10 08:31:32.410 344 15343.27 46.78 53575.70 88888.00 2014-12-10 08:31:32.910 344 15343.17 46.74 53575.68 88888.00 2014-12-10 08:31:33.410 344 15343.14 46.74 53575.68 88888.00 2014-12-10 08:31:33.910 344 15343.08 46.71 53575.69 88888.00 2014-12-10 08:31:34.410 344 15343.08 46.68 53575.67 88888.00 2014-12-10 08:31:34.910 344 15343.03 46.70 53575.73 88888.00 2014-12-10 08:31:35.410 344 15343.00 46.64 53575.79 88888.00 2014-12-10 08:31:35.910 344 15343.00 46.66 53575.83 88888.00 2014-12-10 08:31:36.410 344 15342.92 46.62 53575.89 88888.00 2014-12-10 08:31:36.910 344 15342.89 46.61 53575.90 88888.00 2014-12-10 08:31:37.410 344 15342.87 46.62 53575.87 88888.00 2014-12-10 08:31:37.910 344 15342.83 46.60 53575.82 88888.00 2014-12-10 08:31:38.410 344 15342.83 46.61 53575.82 88888.00 2014-12-10 08:31:38.910 344 15342.86 46.63 53575.74 88888.00 2014-12-10 08:31:39.410 344 15342.82 46.54 53575.76 88888.00 2014-12-10 08:31:39.910 344 15342.80 46.55 53575.76 88888.00 2014-12-10 08:31:40.410 344 15342.73 46.53 53575.72 88888.00 2014-12-10 08:31:40.910 344 15342.81 46.52 53575.71 88888.00 2014-12-10 08:31:41.410 344 15342.82 46.45 53575.75 88888.00 2014-12-10 08:31:41.910 344 15342.81 46.39 53575.76 88888.00 2014-12-10 08:31:42.410 344 15342.79 46.35 53575.81 88888.00 2014-12-10 08:31:42.910 344 15342.85 46.34 53575.72 88888.00 2014-12-10 08:31:43.410 344 15342.87 46.32 53575.66 88888.00 2014-12-10 08:31:43.910 344 15342.86 46.30 53575.63 88888.00 2014-12-10 08:31:44.410 344 15342.83 46.32 53575.68 88888.00 2014-12-10 08:31:44.910 344 15342.81 46.36 53575.67 88888.00 2014-12-10 08:31:45.410 344 15342.80 46.29 53575.68 88888.00 2014-12-10 08:31:45.910 344 15342.86 46.22 53575.65 88888.00 2014-12-10 08:31:46.410 344 15342.90 46.21 53575.65 88888.00 2014-12-10 08:31:46.910 344 15342.87 46.26 53575.63 88888.00 2014-12-10 08:31:47.410 344 15342.83 46.18 53575.57 88888.00 2014-12-10 08:31:47.910 344 15342.87 46.19 53575.60 88888.00 2014-12-10 08:31:48.410 344 15342.90 46.20 53575.67 88888.00 2014-12-10 08:31:48.910 344 15342.87 46.20 53575.68 88888.00 2014-12-10 08:31:49.410 344 15342.87 46.18 53575.66 88888.00 2014-12-10 08:31:49.910 344 15342.86 46.13 53575.59 88888.00 2014-12-10 08:31:50.410 344 15342.83 46.11 53575.56 88888.00 2014-12-10 08:31:50.910 344 15342.81 46.11 53575.56 88888.00 2014-12-10 08:31:51.410 344 15342.78 46.14 53575.54 88888.00 2014-12-10 08:31:51.910 344 15342.73 46.12 53575.57 88888.00 2014-12-10 08:31:52.410 344 15342.73 46.08 53575.61 88888.00 2014-12-10 08:31:52.910 344 15342.77 46.01 53575.64 88888.00 2014-12-10 08:31:53.410 344 15342.77 46.04 53575.60 88888.00 2014-12-10 08:31:53.910 344 15342.72 46.04 53575.65 88888.00 2014-12-10 08:31:54.410 344 15342.72 46.06 53575.64 88888.00 2014-12-10 08:31:54.910 344 15342.67 46.06 53575.66 88888.00 2014-12-10 08:31:55.410 344 15342.62 46.06 53575.69 88888.00 2014-12-10 08:31:55.910 344 15342.55 46.03 53575.75 88888.00 2014-12-10 08:31:56.410 344 15342.52 46.02 53575.76 88888.00 2014-12-10 08:31:56.910 344 15342.51 45.96 53575.82 88888.00 2014-12-10 08:31:57.410 344 15342.52 45.94 53575.86 88888.00 2014-12-10 08:31:57.910 344 15342.49 45.93 53575.87 88888.00 2014-12-10 08:31:58.410 344 15342.50 45.88 53575.85 88888.00 2014-12-10 08:31:58.910 344 15342.45 45.86 53575.87 88888.00 2014-12-10 08:31:59.410 344 15342.47 45.89 53575.85 88888.00 2014-12-10 08:31:59.910 344 15342.38 45.86 53575.87 88888.00 2014-12-10 08:32:00.410 344 15342.35 45.89 53575.93 88888.00 2014-12-10 08:32:00.910 344 15342.34 45.82 53575.97 88888.00 2014-12-10 08:32:01.410 344 15342.35 45.85 53575.95 88888.00 2014-12-10 08:32:01.910 344 15342.31 45.82 53575.97 88888.00 2014-12-10 08:32:02.410 344 15342.29 45.83 53576.06 88888.00 2014-12-10 08:32:02.910 344 15342.31 45.76 53576.10 88888.00 2014-12-10 08:32:03.410 344 15342.29 45.74 53576.11 88888.00 2014-12-10 08:32:03.910 344 15342.29 45.71 53576.10 88888.00 2014-12-10 08:32:04.410 344 15342.28 45.68 53576.09 88888.00 2014-12-10 08:32:04.910 344 15342.31 45.69 53576.11 88888.00 2014-12-10 08:32:05.411 344 15342.33 45.70 53576.12 88888.00 2014-12-10 08:32:05.911 344 15342.31 45.71 53576.13 88888.00 2014-12-10 08:32:06.411 344 15342.34 45.69 53576.11 88888.00 2014-12-10 08:32:06.911 344 15342.33 45.67 53576.10 88888.00 2014-12-10 08:32:07.411 344 15342.36 45.63 53576.05 88888.00 2014-12-10 08:32:07.911 344 15342.31 45.58 53575.98 88888.00 2014-12-10 08:32:08.411 344 15342.28 45.63 53575.98 88888.00 2014-12-10 08:32:08.911 344 15342.26 45.56 53576.02 88888.00 2014-12-10 08:32:09.411 344 15342.27 45.54 53576.06 88888.00 2014-12-10 08:32:09.911 344 15342.23 45.51 53575.98 88888.00 2014-12-10 08:32:10.411 344 15342.23 45.44 53575.97 88888.00 2014-12-10 08:32:10.911 344 15342.22 45.43 53576.01 88888.00 2014-12-10 08:32:11.411 344 15342.24 45.47 53576.02 88888.00 2014-12-10 08:32:11.911 344 15342.26 45.48 53576.08 88888.00 2014-12-10 08:32:12.411 344 15342.26 45.48 53576.13 88888.00 2014-12-10 08:32:12.911 344 15342.15 45.43 53576.10 88888.00 2014-12-10 08:32:13.411 344 15342.15 45.43 53576.06 88888.00 2014-12-10 08:32:13.911 344 15342.15 45.44 53576.09 88888.00 2014-12-10 08:32:14.411 344 15342.13 45.42 53576.10 88888.00 2014-12-10 08:32:14.911 344 15342.14 45.41 53576.16 88888.00 2014-12-10 08:32:15.411 344 15342.13 45.41 53576.25 88888.00 2014-12-10 08:32:15.911 344 15342.08 45.37 53576.30 88888.00 2014-12-10 08:32:16.411 344 15342.04 45.42 53576.27 88888.00 2014-12-10 08:32:16.911 344 15342.06 45.42 53576.27 88888.00 2014-12-10 08:32:17.411 344 15342.04 45.39 53576.25 88888.00 2014-12-10 08:32:17.911 344 15342.01 45.34 53576.25 88888.00 2014-12-10 08:32:18.411 344 15341.99 45.28 53576.29 88888.00 2014-12-10 08:32:18.911 344 15341.96 45.35 53576.34 88888.00 2014-12-10 08:32:19.411 344 15341.89 45.36 53576.38 88888.00 2014-12-10 08:32:19.911 344 15341.90 45.40 53576.38 88888.00 2014-12-10 08:32:20.411 344 15341.83 45.35 53576.38 88888.00 2014-12-10 08:32:20.911 344 15341.84 45.37 53576.37 88888.00 2014-12-10 08:32:21.411 344 15341.82 45.31 53576.38 88888.00 2014-12-10 08:32:21.911 344 15341.79 45.24 53576.40 88888.00 2014-12-10 08:32:22.411 344 15341.73 45.22 53576.37 88888.00 2014-12-10 08:32:22.911 344 15341.71 45.24 53576.36 88888.00 2014-12-10 08:32:23.411 344 15341.69 45.23 53576.36 88888.00 2014-12-10 08:32:23.911 344 15341.64 45.22 53576.41 88888.00 2014-12-10 08:32:24.411 344 15341.63 45.22 53576.48 88888.00 2014-12-10 08:32:24.911 344 15341.64 45.17 53576.48 88888.00 2014-12-10 08:32:25.411 344 15341.58 45.16 53576.44 88888.00 2014-12-10 08:32:25.911 344 15341.60 45.13 53576.46 88888.00 2014-12-10 08:32:26.411 344 15341.61 45.14 53576.47 88888.00 2014-12-10 08:32:26.911 344 15341.60 45.18 53576.51 88888.00 2014-12-10 08:32:27.411 344 15341.55 45.17 53576.52 88888.00 2014-12-10 08:32:27.911 344 15341.53 45.15 53576.53 88888.00 2014-12-10 08:32:28.411 344 15341.52 45.18 53576.56 88888.00 2014-12-10 08:32:28.911 344 15341.52 45.19 53576.60 88888.00 2014-12-10 08:32:29.411 344 15341.59 45.16 53576.52 88888.00 2014-12-10 08:32:29.911 344 15341.55 45.07 53576.48 88888.00 2014-12-10 08:32:30.411 344 15341.56 45.06 53576.52 88888.00 2014-12-10 08:32:30.911 344 15341.52 45.05 53576.52 88888.00 2014-12-10 08:32:31.411 344 15341.52 45.06 53576.49 88888.00 2014-12-10 08:32:31.911 344 15341.45 45.02 53576.51 88888.00 2014-12-10 08:32:32.411 344 15341.49 45.05 53576.53 88888.00 2014-12-10 08:32:32.911 344 15341.45 45.04 53576.54 88888.00 2014-12-10 08:32:33.411 344 15341.41 45.02 53576.46 88888.00 2014-12-10 08:32:33.911 344 15341.40 44.91 53576.44 88888.00 2014-12-10 08:32:34.411 344 15341.42 44.93 53576.48 88888.00 2014-12-10 08:32:34.911 344 15341.38 44.91 53576.48 88888.00 2014-12-10 08:32:35.411 344 15341.41 44.89 53576.47 88888.00 2014-12-10 08:32:35.911 344 15341.42 44.83 53576.48 88888.00 2014-12-10 08:32:36.411 344 15341.46 44.78 53576.48 88888.00 2014-12-10 08:32:36.911 344 15341.49 44.72 53576.42 88888.00 2014-12-10 08:32:37.411 344 15341.45 44.79 53576.37 88888.00 2014-12-10 08:32:37.911 344 15341.40 44.76 53576.34 88888.00 2014-12-10 08:32:38.411 344 15341.42 44.73 53576.28 88888.00 2014-12-10 08:32:38.911 344 15341.42 44.67 53576.21 88888.00 2014-12-10 08:32:39.411 344 15341.41 44.68 53576.23 88888.00 2014-12-10 08:32:39.911 344 15341.43 44.67 53576.22 88888.00 2014-12-10 08:32:40.411 344 15341.46 44.67 53576.27 88888.00 2014-12-10 08:32:40.911 344 15341.46 44.65 53576.27 88888.00 2014-12-10 08:32:41.411 344 15341.45 44.54 53576.26 88888.00 2014-12-10 08:32:41.911 344 15341.52 44.55 53576.22 88888.00 2014-12-10 08:32:42.411 344 15341.49 44.47 53576.13 88888.00 2014-12-10 08:32:42.911 344 15341.49 44.42 53576.13 88888.00 2014-12-10 08:32:43.411 344 15341.47 44.38 53576.10 88888.00 2014-12-10 08:32:43.911 344 15341.45 44.36 53576.09 88888.00 2014-12-10 08:32:44.411 344 15341.36 44.38 53576.06 88888.00 2014-12-10 08:32:44.911 344 15341.31 44.37 53576.00 88888.00 2014-12-10 08:32:45.411 344 15341.33 44.32 53576.00 88888.00 2014-12-10 08:32:45.911 344 15341.34 44.29 53575.97 88888.00 2014-12-10 08:32:46.411 344 15341.31 44.22 53575.95 88888.00 2014-12-10 08:32:46.911 344 15341.22 44.13 53575.96 88888.00 2014-12-10 08:32:47.411 344 15341.22 44.11 53575.97 88888.00 2014-12-10 08:32:47.911 344 15341.20 44.13 53575.93 88888.00 2014-12-10 08:32:48.411 344 15341.15 44.18 53575.90 88888.00 2014-12-10 08:32:48.911 344 15341.09 44.13 53575.89 88888.00 2014-12-10 08:32:49.411 344 15341.02 44.10 53575.85 88888.00 2014-12-10 08:32:49.911 344 15340.95 44.04 53575.87 88888.00 2014-12-10 08:32:50.411 344 15340.89 44.04 53575.86 88888.00 2014-12-10 08:32:50.911 344 15340.80 44.02 53575.83 88888.00 2014-12-10 08:32:51.411 344 15340.80 44.05 53575.74 88888.00 2014-12-10 08:32:51.911 344 15340.84 44.04 53575.72 88888.00 2014-12-10 08:32:52.411 344 15340.79 44.05 53575.74 88888.00 2014-12-10 08:32:52.911 344 15340.77 44.04 53575.80 88888.00 2014-12-10 08:32:53.411 344 15340.70 44.02 53575.85 88888.00 2014-12-10 08:32:53.911 344 15340.62 44.05 53575.94 88888.00 2014-12-10 08:32:54.411 344 15340.60 44.04 53575.85 88888.00 2014-12-10 08:32:54.911 344 15340.53 43.98 53575.75 88888.00 2014-12-10 08:32:55.411 344 15340.44 43.95 53575.70 88888.00 2014-12-10 08:32:55.911 344 15340.39 43.93 53575.72 88888.00 2014-12-10 08:32:56.411 344 15340.37 43.87 53575.76 88888.00 2014-12-10 08:32:56.911 344 15340.36 43.87 53575.76 88888.00 2014-12-10 08:32:57.411 344 15340.32 43.90 53575.80 88888.00 2014-12-10 08:32:57.911 344 15340.28 43.90 53575.83 88888.00 2014-12-10 08:32:58.411 344 15340.24 43.87 53575.83 88888.00 2014-12-10 08:32:58.911 344 15340.23 43.89 53575.84 88888.00 2014-12-10 08:32:59.411 344 15340.26 43.97 53575.79 88888.00 2014-12-10 08:32:59.911 344 15340.23 43.95 53575.83 88888.00 2014-12-10 08:33:00.411 344 15340.26 43.94 53575.76 88888.00 2014-12-10 08:33:00.911 344 15340.24 43.88 53575.75 88888.00 2014-12-10 08:33:01.411 344 15340.19 43.95 53575.76 88888.00 2014-12-10 08:33:01.911 344 15340.16 44.00 53575.77 88888.00 2014-12-10 08:33:02.411 344 15340.15 44.07 53575.73 88888.00 2014-12-10 08:33:02.911 344 15340.15 44.07 53575.73 88888.00 2014-12-10 08:33:03.411 344 15340.16 44.07 53575.75 88888.00 2014-12-10 08:33:03.911 344 15340.12 44.11 53575.66 88888.00 2014-12-10 08:33:04.411 344 15340.09 44.11 53575.64 88888.00 2014-12-10 08:33:04.911 344 15340.08 44.11 53575.67 88888.00 2014-12-10 08:33:05.411 344 15340.05 44.07 53575.62 88888.00 2014-12-10 08:33:05.911 344 15340.05 44.06 53575.65 88888.00 2014-12-10 08:33:06.411 344 15340.03 44.12 53575.67 88888.00 2014-12-10 08:33:06.911 344 15340.06 44.04 53575.62 88888.00 2014-12-10 08:33:07.411 344 15340.09 44.10 53575.62 88888.00 2014-12-10 08:33:07.911 344 15340.06 44.05 53575.59 88888.00 2014-12-10 08:33:08.411 344 15340.10 44.04 53575.57 88888.00 2014-12-10 08:33:08.911 344 15340.06 44.06 53575.57 88888.00 2014-12-10 08:33:09.411 344 15340.05 44.06 53575.55 88888.00 2014-12-10 08:33:09.911 344 15340.03 44.12 53575.51 88888.00 2014-12-10 08:33:10.411 344 15339.99 44.09 53575.53 88888.00 2014-12-10 08:33:10.911 344 15340.02 44.15 53575.54 88888.00 2014-12-10 08:33:11.411 344 15340.00 44.15 53575.57 88888.00 2014-12-10 08:33:11.911 344 15340.00 44.20 53575.60 88888.00 2014-12-10 08:33:12.411 344 15340.01 44.29 53575.57 88888.00 2014-12-10 08:33:12.911 344 15339.94 44.28 53575.59 88888.00 2014-12-10 08:33:13.411 344 15339.93 44.27 53575.57 88888.00 2014-12-10 08:33:13.911 344 15339.92 44.29 53575.52 88888.00 2014-12-10 08:33:14.411 344 15339.92 44.31 53575.59 88888.00 2014-12-10 08:33:14.911 344 15339.92 44.30 53575.57 88888.00 2014-12-10 08:33:15.411 344 15339.84 44.27 53575.60 88888.00 2014-12-10 08:33:15.911 344 15339.90 44.29 53575.63 88888.00 2014-12-10 08:33:16.411 344 15339.92 44.31 53575.56 88888.00 2014-12-10 08:33:16.911 344 15339.85 44.28 53575.51 88888.00 2014-12-10 08:33:17.411 344 15339.90 44.32 53575.52 88888.00 2014-12-10 08:33:17.911 344 15339.83 44.36 53575.53 88888.00 2014-12-10 08:33:18.411 344 15339.79 44.29 53575.59 88888.00 2014-12-10 08:33:18.911 344 15339.81 44.32 53575.56 88888.00 2014-12-10 08:33:19.411 344 15339.74 44.42 53575.59 88888.00 2014-12-10 08:33:19.911 344 15339.72 44.40 53575.59 88888.00 2014-12-10 08:33:20.411 344 15339.73 44.44 53575.57 88888.00 2014-12-10 08:33:20.911 344 15339.66 44.42 53575.54 88888.00 2014-12-10 08:33:21.411 344 15339.66 44.40 53575.52 88888.00 2014-12-10 08:33:21.911 344 15339.71 44.37 53575.51 88888.00 2014-12-10 08:33:22.411 344 15339.69 44.36 53575.50 88888.00 2014-12-10 08:33:22.911 344 15339.72 44.38 53575.51 88888.00 2014-12-10 08:33:23.411 344 15339.74 44.46 53575.51 88888.00 2014-12-10 08:33:23.911 344 15339.66 44.45 53575.60 88888.00 2014-12-10 08:33:24.411 344 15339.70 44.41 53575.55 88888.00 2014-12-10 08:33:24.911 344 15339.79 44.48 53575.60 88888.00 2014-12-10 08:33:25.411 344 15339.76 44.48 53575.65 88888.00 2014-12-10 08:33:25.911 344 15339.74 44.46 53575.68 88888.00 2014-12-10 08:33:26.411 344 15339.79 44.49 53575.65 88888.00 2014-12-10 08:33:26.911 344 15339.85 44.44 53575.63 88888.00 2014-12-10 08:33:27.411 344 15339.91 44.38 53575.56 88888.00 2014-12-10 08:33:27.911 344 15339.97 44.40 53575.49 88888.00 2014-12-10 08:33:28.411 344 15339.96 44.37 53575.48 88888.00 2014-12-10 08:33:28.911 344 15339.98 44.39 53575.49 88888.00 2014-12-10 08:33:29.411 344 15340.00 44.41 53575.44 88888.00 2014-12-10 08:33:29.911 344 15340.06 44.37 53575.39 88888.00 2014-12-10 08:33:30.411 344 15340.15 44.39 53575.39 88888.00 2014-12-10 08:33:30.911 344 15340.17 44.35 53575.39 88888.00 2014-12-10 08:33:31.411 344 15340.21 44.32 53575.41 88888.00 2014-12-10 08:33:31.911 344 15340.29 44.33 53575.41 88888.00 2014-12-10 08:33:32.411 344 15340.39 44.31 53575.39 88888.00 2014-12-10 08:33:32.911 344 15340.45 44.35 53575.40 88888.00 2014-12-10 08:33:33.411 344 15340.41 44.32 53575.40 88888.00 2014-12-10 08:33:33.911 344 15340.46 44.35 53575.37 88888.00 2014-12-10 08:33:34.411 344 15340.52 44.37 53575.37 88888.00 2014-12-10 08:33:34.911 344 15340.56 44.29 53575.36 88888.00 2014-12-10 08:33:35.411 344 15340.64 44.31 53575.36 88888.00 2014-12-10 08:33:35.911 344 15340.68 44.26 53575.34 88888.00 2014-12-10 08:33:36.411 344 15340.74 44.29 53575.33 88888.00 2014-12-10 08:33:36.911 344 15340.80 44.29 53575.35 88888.00 2014-12-10 08:33:37.411 344 15340.87 44.31 53575.32 88888.00 2014-12-10 08:33:37.911 344 15340.83 44.30 53575.36 88888.00 2014-12-10 08:33:38.411 344 15340.91 44.35 53575.43 88888.00 2014-12-10 08:33:38.911 344 15340.92 44.31 53575.40 88888.00 2014-12-10 08:33:39.411 344 15340.99 44.31 53575.42 88888.00 2014-12-10 08:33:39.911 344 15341.04 44.26 53575.44 88888.00 2014-12-10 08:33:40.411 344 15341.08 44.29 53575.46 88888.00 2014-12-10 08:33:40.911 344 15341.06 44.31 53575.48 88888.00 2014-12-10 08:33:41.411 344 15341.09 44.27 53575.50 88888.00 2014-12-10 08:33:41.911 344 15341.10 44.26 53575.51 88888.00 2014-12-10 08:33:42.411 344 15341.11 44.23 53575.55 88888.00 2014-12-10 08:33:42.911 344 15341.16 44.29 53575.62 88888.00 2014-12-10 08:33:43.411 344 15341.16 44.30 53575.64 88888.00 2014-12-10 08:33:43.911 344 15341.17 44.32 53575.70 88888.00 2014-12-10 08:33:44.411 344 15341.16 44.36 53575.74 88888.00 2014-12-10 08:33:44.911 344 15341.15 44.35 53575.79 88888.00 2014-12-10 08:33:45.411 344 15341.09 44.31 53575.82 88888.00 2014-12-10 08:33:45.911 344 15341.09 44.33 53575.76 88888.00 2014-12-10 08:33:46.411 344 15341.14 44.32 53575.75 88888.00 2014-12-10 08:33:46.911 344 15341.18 44.39 53575.77 88888.00 2014-12-10 08:33:47.411 344 15341.17 44.46 53575.85 88888.00 2014-12-10 08:33:47.911 344 15341.20 44.48 53575.89 88888.00 2014-12-10 08:33:48.411 344 15341.24 44.50 53575.94 88888.00 2014-12-10 08:33:48.911 344 15341.20 44.52 53575.96 88888.00 2014-12-10 08:33:49.411 344 15341.24 44.52 53575.95 88888.00 2014-12-10 08:33:49.911 344 15341.26 44.54 53575.96 88888.00 2014-12-10 08:33:50.411 344 15341.27 44.53 53575.94 88888.00 2014-12-10 08:33:50.911 344 15341.34 44.52 53575.96 88888.00 2014-12-10 08:33:51.411 344 15341.35 44.44 53575.96 88888.00 2014-12-10 08:33:51.911 344 15341.37 44.48 53576.01 88888.00 2014-12-10 08:33:52.411 344 15341.34 44.50 53576.00 88888.00 2014-12-10 08:33:52.911 344 15341.29 44.52 53575.95 88888.00 2014-12-10 08:33:53.411 344 15341.34 44.56 53575.95 88888.00 2014-12-10 08:33:53.911 344 15341.37 44.55 53575.94 88888.00 2014-12-10 08:33:54.411 344 15341.42 44.52 53575.95 88888.00 2014-12-10 08:33:54.911 344 15341.42 44.52 53575.95 88888.00 2014-12-10 08:33:55.411 344 15341.49 44.52 53575.94 88888.00 2014-12-10 08:33:55.911 344 15341.46 44.48 53575.95 88888.00 2014-12-10 08:33:56.411 344 15341.44 44.48 53576.04 88888.00 2014-12-10 08:33:56.911 344 15341.44 44.48 53576.13 88888.00 2014-12-10 08:33:57.411 344 15341.45 44.45 53576.08 88888.00 2014-12-10 08:33:57.911 344 15341.40 44.40 53576.04 88888.00 2014-12-10 08:33:58.411 344 15341.42 44.37 53576.06 88888.00 2014-12-10 08:33:58.911 344 15341.44 44.38 53576.10 88888.00 2014-12-10 08:33:59.411 344 15341.46 44.44 53576.08 88888.00 2014-12-10 08:33:59.911 344 15341.49 44.40 53576.10 88888.00 2014-12-10 08:34:00.411 344 15341.47 44.35 53576.10 88888.00 2014-12-10 08:34:00.911 344 15341.49 44.32 53576.12 88888.00 2014-12-10 08:34:01.411 344 15341.49 44.30 53576.12 88888.00 2014-12-10 08:34:01.911 344 15341.45 44.22 53576.09 88888.00 2014-12-10 08:34:02.411 344 15341.45 44.22 53576.12 88888.00 2014-12-10 08:34:02.911 344 15341.43 44.20 53576.16 88888.00 2014-12-10 08:34:03.411 344 15341.37 44.19 53576.11 88888.00 2014-12-10 08:34:03.911 344 15341.28 44.15 53576.06 88888.00 2014-12-10 08:34:04.411 344 15341.25 44.06 53576.03 88888.00 2014-12-10 08:34:04.911 344 15341.24 44.03 53576.07 88888.00 2014-12-10 08:34:05.411 344 15341.18 44.02 53576.13 88888.00 2014-12-10 08:34:05.911 344 15341.18 44.03 53576.13 88888.00 2014-12-10 08:34:06.411 344 15341.15 44.05 53576.14 88888.00 2014-12-10 08:34:06.911 344 15341.13 44.05 53576.15 88888.00 2014-12-10 08:34:07.411 344 15341.11 44.02 53576.12 88888.00 2014-12-10 08:34:07.911 344 15341.04 44.03 53576.10 88888.00 2014-12-10 08:34:08.411 344 15340.99 44.04 53576.16 88888.00 2014-12-10 08:34:08.911 344 15340.99 44.07 53576.24 88888.00 2014-12-10 08:34:09.411 344 15341.01 44.06 53576.26 88888.00 2014-12-10 08:34:09.911 344 15340.98 44.01 53576.29 88888.00 2014-12-10 08:34:10.411 344 15340.96 44.03 53576.28 88888.00 2014-12-10 08:34:10.911 344 15340.87 44.03 53576.28 88888.00 2014-12-10 08:34:11.411 344 15340.80 43.97 53576.29 88888.00 2014-12-10 08:34:11.911 344 15340.79 43.97 53576.32 88888.00 2014-12-10 08:34:12.411 344 15340.72 43.95 53576.32 88888.00 2014-12-10 08:34:12.911 344 15340.71 43.97 53576.33 88888.00 2014-12-10 08:34:13.411 344 15340.69 43.90 53576.34 88888.00 2014-12-10 08:34:13.911 344 15340.70 43.92 53576.35 88888.00 2014-12-10 08:34:14.411 344 15340.63 43.92 53576.30 88888.00 2014-12-10 08:34:14.911 344 15340.59 43.98 53576.25 88888.00 2014-12-10 08:34:15.411 344 15340.52 44.00 53576.30 88888.00 2014-12-10 08:34:15.911 344 15340.46 44.04 53576.42 88888.00 2014-12-10 08:34:16.411 344 15340.39 44.02 53576.45 88888.00 2014-12-10 08:34:16.911 344 15340.39 44.03 53576.47 88888.00 2014-12-10 08:34:17.411 344 15340.34 44.06 53576.49 88888.00 2014-12-10 08:34:17.911 344 15340.34 44.04 53576.52 88888.00 2014-12-10 08:34:18.411 344 15340.28 44.06 53576.54 88888.00 2014-12-10 08:34:18.911 344 15340.25 44.06 53576.58 88888.00 2014-12-10 08:34:19.411 344 15340.25 44.06 53576.66 88888.00 2014-12-10 08:34:19.911 344 15340.20 44.04 53576.68 88888.00 2014-12-10 08:34:20.411 344 15340.20 44.09 53576.61 88888.00 2014-12-10 08:34:20.911 344 15340.21 44.09 53576.61 88888.00 2014-12-10 08:34:21.411 344 15340.27 44.05 53576.70 88888.00 2014-12-10 08:34:21.911 344 15340.24 44.04 53576.76 88888.00 2014-12-10 08:34:22.411 344 15340.20 44.15 53576.76 88888.00 2014-12-10 08:34:22.911 344 15340.18 44.18 53576.75 88888.00 2014-12-10 08:34:23.411 344 15340.25 44.16 53576.78 88888.00 2014-12-10 08:34:23.911 344 15340.24 44.21 53576.87 88888.00 2014-12-10 08:34:24.411 344 15340.28 44.26 53576.89 88888.00 2014-12-10 08:34:24.911 344 15340.28 44.31 53576.93 88888.00 2014-12-10 08:34:25.411 344 15340.27 44.30 53576.88 88888.00 2014-12-10 08:34:25.911 344 15340.32 44.31 53576.88 88888.00 2014-12-10 08:34:26.411 344 15340.34 44.33 53576.89 88888.00 2014-12-10 08:34:26.911 344 15340.35 44.32 53576.91 88888.00 2014-12-10 08:34:27.411 344 15340.38 44.33 53576.88 88888.00 2014-12-10 08:34:27.911 344 15340.39 44.38 53576.88 88888.00 2014-12-10 08:34:28.411 344 15340.39 44.38 53576.90 88888.00 2014-12-10 08:34:28.911 344 15340.41 44.31 53576.91 88888.00 2014-12-10 08:34:29.411 344 15340.42 44.32 53576.85 88888.00 2014-12-10 08:34:29.911 344 15340.46 44.46 53576.85 88888.00 2014-12-10 08:34:30.411 344 15340.52 44.45 53576.82 88888.00 2014-12-10 08:34:30.911 344 15340.53 44.37 53576.80 88888.00 2014-12-10 08:34:31.411 344 15340.54 44.28 53576.81 88888.00 2014-12-10 08:34:31.911 344 15340.52 44.29 53576.74 88888.00 2014-12-10 08:34:32.411 344 15340.55 44.29 53576.71 88888.00 2014-12-10 08:34:32.911 344 15340.57 44.36 53576.66 88888.00 2014-12-10 08:34:33.411 344 15340.61 44.35 53576.68 88888.00 2014-12-10 08:34:33.911 344 15340.60 44.33 53576.65 88888.00 2014-12-10 08:34:34.411 344 15340.61 44.31 53576.66 88888.00 2014-12-10 08:34:34.911 344 15340.64 44.24 53576.69 88888.00 2014-12-10 08:34:35.411 344 15340.65 44.24 53576.67 88888.00 2014-12-10 08:34:35.911 344 15340.68 44.23 53576.70 88888.00 2014-12-10 08:34:36.411 344 15340.72 44.21 53576.69 88888.00 2014-12-10 08:34:36.911 344 15340.78 44.20 53576.67 88888.00 2014-12-10 08:34:37.411 344 15340.79 44.14 53576.64 88888.00 2014-12-10 08:34:37.911 344 15340.84 44.14 53576.61 88888.00 2014-12-10 08:34:38.411 344 15340.82 44.13 53576.52 88888.00 2014-12-10 08:34:38.911 344 15340.89 44.10 53576.50 88888.00 2014-12-10 08:34:39.411 344 15340.92 44.09 53576.51 88888.00 2014-12-10 08:34:39.911 344 15340.92 44.06 53576.49 88888.00 2014-12-10 08:34:40.411 344 15340.95 44.03 53576.44 88888.00 2014-12-10 08:34:40.911 344 15340.95 44.01 53576.38 88888.00 2014-12-10 08:34:41.411 344 15340.92 44.03 53576.37 88888.00 2014-12-10 08:34:41.911 344 15340.93 44.00 53576.35 88888.00 2014-12-10 08:34:42.411 344 15340.95 43.95 53576.38 88888.00 2014-12-10 08:34:42.911 344 15340.98 44.00 53576.38 88888.00 2014-12-10 08:34:43.411 344 15341.00 43.95 53576.35 88888.00 2014-12-10 08:34:43.911 344 15341.00 43.93 53576.35 88888.00 2014-12-10 08:34:44.411 344 15340.96 43.89 53576.36 88888.00 2014-12-10 08:34:44.911 344 15340.92 43.92 53576.32 88888.00 2014-12-10 08:34:45.411 344 15340.95 43.93 53576.29 88888.00 2014-12-10 08:34:45.911 344 15340.92 43.96 53576.29 88888.00 2014-12-10 08:34:46.411 344 15340.91 44.00 53576.28 88888.00 2014-12-10 08:34:46.911 344 15340.91 43.98 53576.35 88888.00 2014-12-10 08:34:47.411 344 15340.89 43.95 53576.37 88888.00 2014-12-10 08:34:47.911 344 15340.89 43.97 53576.35 88888.00 2014-12-10 08:34:48.411 344 15340.91 43.97 53576.37 88888.00 2014-12-10 08:34:48.911 344 15340.90 43.97 53576.44 88888.00 2014-12-10 08:34:49.411 344 15340.91 43.97 53576.46 88888.00 2014-12-10 08:34:49.911 344 15340.95 43.98 53576.46 88888.00 2014-12-10 08:34:50.411 344 15340.89 43.92 53576.45 88888.00 2014-12-10 08:34:50.911 344 15340.86 43.88 53576.44 88888.00 2014-12-10 08:34:51.411 344 15340.86 43.89 53576.44 88888.00 2014-12-10 08:34:51.911 344 15340.87 43.90 53576.47 88888.00 2014-12-10 08:34:52.411 344 15340.87 43.88 53576.46 88888.00 2014-12-10 08:34:52.911 344 15340.82 43.94 53576.38 88888.00 2014-12-10 08:34:53.411 344 15340.74 43.89 53576.36 88888.00 2014-12-10 08:34:53.911 344 15340.77 43.89 53576.36 88888.00 2014-12-10 08:34:54.411 344 15340.71 43.94 53576.35 88888.00 2014-12-10 08:34:54.911 344 15340.65 43.98 53576.40 88888.00 2014-12-10 08:34:55.411 344 15340.62 43.95 53576.38 88888.00 2014-12-10 08:34:55.911 344 15340.62 43.93 53576.35 88888.00 2014-12-10 08:34:56.411 344 15340.59 43.94 53576.38 88888.00 2014-12-10 08:34:56.911 344 15340.55 43.95 53576.36 88888.00 2014-12-10 08:34:57.411 344 15340.57 43.94 53576.40 88888.00 2014-12-10 08:34:57.911 344 15340.53 43.93 53576.38 88888.00 2014-12-10 08:34:58.411 344 15340.47 43.98 53576.36 88888.00 2014-12-10 08:34:58.911 344 15340.43 43.95 53576.38 88888.00 2014-12-10 08:34:59.411 344 15340.36 43.88 53576.42 88888.00 2014-12-10 08:34:59.911 344 15340.28 43.94 53576.45 88888.00 2014-12-10 08:35:00.411 344 15340.28 43.95 53576.46 88888.00 2014-12-10 08:35:00.911 344 15340.33 43.98 53576.51 88888.00 2014-12-10 08:35:01.411 344 15340.26 43.94 53576.53 88888.00 2014-12-10 08:35:01.911 344 15340.28 43.98 53576.52 88888.00 2014-12-10 08:35:02.411 344 15340.24 43.95 53576.52 88888.00 2014-12-10 08:35:02.911 344 15340.26 43.94 53576.44 88888.00 2014-12-10 08:35:03.411 344 15340.20 43.96 53576.42 88888.00 2014-12-10 08:35:03.911 344 15340.24 43.96 53576.38 88888.00 2014-12-10 08:35:04.411 344 15340.28 43.97 53576.35 88888.00 2014-12-10 08:35:04.911 344 15340.36 43.94 53576.32 88888.00 2014-12-10 08:35:05.411 344 15340.33 43.92 53576.29 88888.00 2014-12-10 08:35:05.911 344 15340.34 43.89 53576.33 88888.00 2014-12-10 08:35:06.411 344 15340.28 43.90 53576.25 88888.00 2014-12-10 08:35:06.911 344 15340.29 43.89 53576.24 88888.00 2014-12-10 08:35:07.411 344 15340.30 43.93 53576.18 88888.00 2014-12-10 08:35:07.911 344 15340.27 43.96 53576.14 88888.00 2014-12-10 08:35:08.411 344 15340.34 43.98 53576.15 88888.00 2014-12-10 08:35:08.911 344 15340.32 43.93 53576.17 88888.00 2014-12-10 08:35:09.411 344 15340.32 43.89 53576.10 88888.00 2014-12-10 08:35:09.911 344 15340.29 43.88 53576.06 88888.00 2014-12-10 08:35:10.411 344 15340.30 43.89 53576.05 88888.00 2014-12-10 08:35:10.911 344 15340.28 43.79 53576.01 88888.00 2014-12-10 08:35:11.411 344 15340.33 43.77 53576.00 88888.00 2014-12-10 08:35:11.911 344 15340.32 43.77 53575.96 88888.00 2014-12-10 08:35:12.411 344 15340.21 43.77 53575.97 88888.00 2014-12-10 08:35:12.911 344 15340.17 43.81 53576.00 88888.00 2014-12-10 08:35:13.411 344 15340.19 43.77 53576.03 88888.00 2014-12-10 08:35:13.911 344 15340.21 43.75 53575.98 88888.00 2014-12-10 08:35:14.411 344 15340.23 43.73 53575.96 88888.00 2014-12-10 08:35:14.911 344 15340.23 43.72 53575.91 88888.00 2014-12-10 08:35:15.411 344 15340.20 43.66 53575.91 88888.00 2014-12-10 08:35:15.911 344 15340.21 43.66 53575.86 88888.00 2014-12-10 08:35:16.411 344 15340.18 43.62 53575.93 88888.00 2014-12-10 08:35:16.911 344 15340.16 43.57 53575.93 88888.00 2014-12-10 08:35:17.411 344 15340.21 43.57 53575.90 88888.00 2014-12-10 08:35:17.911 344 15340.25 43.55 53575.83 88888.00 2014-12-10 08:35:18.411 344 15340.24 43.52 53575.79 88888.00 2014-12-10 08:35:18.911 344 15340.18 43.46 53575.84 88888.00 2014-12-10 08:35:19.411 344 15340.19 43.44 53575.85 88888.00 2014-12-10 08:35:19.911 344 15340.24 43.45 53575.84 88888.00 2014-12-10 08:35:20.411 344 15340.26 43.47 53575.86 88888.00 2014-12-10 08:35:20.911 344 15340.20 43.49 53575.87 88888.00 2014-12-10 08:35:21.411 344 15340.24 43.43 53575.88 88888.00 2014-12-10 08:35:21.911 344 15340.19 43.35 53575.84 88888.00 2014-12-10 08:35:22.411 344 15340.17 43.35 53575.79 88888.00 2014-12-10 08:35:22.911 344 15340.19 43.32 53575.79 88888.00 2014-12-10 08:35:23.411 344 15340.24 43.27 53575.76 88888.00 2014-12-10 08:35:23.911 344 15340.25 43.28 53575.72 88888.00 2014-12-10 08:35:24.411 344 15340.19 43.33 53575.70 88888.00 2014-12-10 08:35:24.911 344 15340.16 43.26 53575.74 88888.00 2014-12-10 08:35:25.411 344 15340.17 43.20 53575.84 88888.00 2014-12-10 08:35:25.911 344 15340.11 43.20 53575.84 88888.00 2014-12-10 08:35:26.411 344 15340.08 43.17 53575.82 88888.00 2014-12-10 08:35:26.911 344 15340.06 43.12 53575.81 88888.00 2014-12-10 08:35:27.411 344 15339.98 43.03 53575.85 88888.00 2014-12-10 08:35:27.911 344 15339.93 43.09 53575.87 88888.00 2014-12-10 08:35:28.411 344 15339.88 43.05 53575.84 88888.00 2014-12-10 08:35:28.911 344 15339.88 43.02 53575.84 88888.00 2014-12-10 08:35:29.411 344 15339.83 43.02 53575.91 88888.00 2014-12-10 08:35:29.911 344 15339.76 43.01 53575.91 88888.00 2014-12-10 08:35:30.411 344 15339.64 43.00 53575.96 88888.00 2014-12-10 08:35:30.911 344 15339.62 43.00 53575.98 88888.00 2014-12-10 08:35:31.411 344 15339.61 43.01 53576.00 88888.00 2014-12-10 08:35:31.911 344 15339.48 43.09 53575.98 88888.00 2014-12-10 08:35:32.411 344 15339.42 43.08 53576.01 88888.00 2014-12-10 08:35:32.911 344 15339.38 43.03 53576.03 88888.00 2014-12-10 08:35:33.411 344 15339.34 43.00 53576.08 88888.00 2014-12-10 08:35:33.911 344 15339.26 43.02 53576.07 88888.00 2014-12-10 08:35:34.411 344 15339.19 43.05 53576.17 88888.00 2014-12-10 08:35:34.911 344 15339.15 43.07 53576.22 88888.00 2014-12-10 08:35:35.411 344 15339.09 43.02 53576.27 88888.00 2014-12-10 08:35:35.911 344 15339.02 43.09 53576.27 88888.00 2014-12-10 08:35:36.411 344 15338.99 43.18 53576.28 88888.00 2014-12-10 08:35:36.911 344 15339.01 43.14 53576.30 88888.00 2014-12-10 08:35:37.411 344 15339.00 43.18 53576.36 88888.00 2014-12-10 08:35:37.911 344 15338.92 43.20 53576.40 88888.00 2014-12-10 08:35:38.411 344 15338.90 43.23 53576.40 88888.00 2014-12-10 08:35:38.911 344 15338.92 43.24 53576.44 88888.00 2014-12-10 08:35:39.411 344 15338.92 43.24 53576.52 88888.00 2014-12-10 08:35:39.911 344 15338.94 43.29 53576.58 88888.00 2014-12-10 08:35:40.411 344 15338.91 43.34 53576.60 88888.00 2014-12-10 08:35:40.911 344 15338.93 43.37 53576.58 88888.00 2014-12-10 08:35:41.411 344 15339.01 43.46 53576.62 88888.00 2014-12-10 08:35:41.911 344 15338.98 43.53 53576.63 88888.00 2014-12-10 08:35:42.411 344 15338.98 43.54 53576.67 88888.00 2014-12-10 08:35:42.911 344 15339.03 43.61 53576.68 88888.00 2014-12-10 08:35:43.411 344 15339.00 43.62 53576.65 88888.00 2014-12-10 08:35:43.911 344 15339.05 43.68 53576.68 88888.00 2014-12-10 08:35:44.411 344 15339.08 43.76 53576.67 88888.00 2014-12-10 08:35:44.911 344 15339.05 43.80 53576.62 88888.00 2014-12-10 08:35:45.411 344 15339.01 43.84 53576.66 88888.00 2014-12-10 08:35:45.911 344 15339.06 43.93 53576.70 88888.00 2014-12-10 08:35:46.411 344 15339.09 44.00 53576.69 88888.00 2014-12-10 08:35:46.911 344 15339.10 44.01 53576.73 88888.00 2014-12-10 08:35:47.411 344 15339.09 43.98 53576.80 88888.00 2014-12-10 08:35:47.911 344 15339.10 44.06 53576.76 88888.00 2014-12-10 08:35:48.411 344 15339.11 44.12 53576.80 88888.00 2014-12-10 08:35:48.911 344 15339.14 44.11 53576.81 88888.00 2014-12-10 08:35:49.411 344 15339.17 44.21 53576.78 88888.00 2014-12-10 08:35:49.911 344 15339.14 44.30 53576.77 88888.00 2014-12-10 08:35:50.411 344 15339.09 44.29 53576.76 88888.00 2014-12-10 08:35:50.911 344 15339.19 44.28 53576.84 88888.00 2014-12-10 08:35:51.411 344 15339.28 44.46 53576.90 88888.00 2014-12-10 08:35:51.911 344 15339.26 44.45 53576.94 88888.00 2014-12-10 08:35:52.411 344 15339.30 44.44 53576.93 88888.00 2014-12-10 08:35:52.911 344 15339.34 44.52 53576.94 88888.00 2014-12-10 08:35:53.411 344 15339.43 44.55 53576.90 88888.00 2014-12-10 08:35:53.911 344 15339.44 44.54 53576.88 88888.00 2014-12-10 08:35:54.411 344 15339.48 44.53 53576.86 88888.00 2014-12-10 08:35:54.911 344 15339.56 44.55 53576.85 88888.00 2014-12-10 08:35:55.411 344 15339.69 44.66 53576.86 88888.00 2014-12-10 08:35:55.911 344 15339.66 44.68 53576.86 88888.00 2014-12-10 08:35:56.411 344 15339.69 44.70 53576.84 88888.00 2014-12-10 08:35:56.911 344 15339.81 44.73 53576.78 88888.00 2014-12-10 08:35:57.411 344 15339.88 44.73 53576.71 88888.00 2014-12-10 08:35:57.911 344 15339.90 44.74 53576.70 88888.00 2014-12-10 08:35:58.411 344 15339.93 44.81 53576.70 88888.00 2014-12-10 08:35:58.911 344 15339.96 44.81 53576.69 88888.00 2014-12-10 08:35:59.411 344 15339.94 44.84 53576.72 88888.00 2014-12-10 08:35:59.911 344 15339.93 44.87 53576.74 88888.00 2014-12-10 08:36:00.411 344 15339.99 44.93 53576.77 88888.00 2014-12-10 08:36:00.911 344 15340.10 44.94 53576.75 88888.00 2014-12-10 08:36:01.411 344 15340.11 44.92 53576.73 88888.00 2014-12-10 08:36:01.911 344 15340.14 44.93 53576.68 88888.00 2014-12-10 08:36:02.411 344 15340.18 45.00 53576.64 88888.00 2014-12-10 08:36:02.911 344 15340.23 45.01 53576.68 88888.00 2014-12-10 08:36:03.411 344 15340.18 45.08 53576.70 88888.00 2014-12-10 08:36:03.911 344 15340.19 45.05 53576.73 88888.00 2014-12-10 08:36:04.411 344 15340.16 45.00 53576.77 88888.00 2014-12-10 08:36:04.911 344 15340.15 45.04 53576.77 88888.00 2014-12-10 08:36:05.411 344 15340.14 45.10 53576.75 88888.00 2014-12-10 08:36:05.911 344 15340.10 45.07 53576.76 88888.00 2014-12-10 08:36:06.411 344 15340.10 45.11 53576.75 88888.00 2014-12-10 08:36:06.911 344 15340.08 45.19 53576.74 88888.00 2014-12-10 08:36:07.411 344 15340.01 45.24 53576.73 88888.00 2014-12-10 08:36:07.911 344 15339.97 45.25 53576.78 88888.00 2014-12-10 08:36:08.411 344 15339.99 45.27 53576.84 88888.00 2014-12-10 08:36:08.911 344 15340.00 45.33 53576.88 88888.00 2014-12-10 08:36:09.411 344 15339.92 45.39 53576.85 88888.00 2014-12-10 08:36:09.911 344 15339.88 45.41 53576.86 88888.00 2014-12-10 08:36:10.411 344 15339.90 45.40 53576.96 88888.00 2014-12-10 08:36:10.911 344 15339.93 45.40 53576.94 88888.00 2014-12-10 08:36:11.411 344 15339.91 45.39 53576.89 88888.00 2014-12-10 08:36:11.911 344 15339.93 45.40 53576.89 88888.00 2014-12-10 08:36:12.411 344 15339.89 45.35 53576.94 88888.00 2014-12-10 08:36:12.911 344 15339.85 45.32 53576.94 88888.00 2014-12-10 08:36:13.411 344 15339.85 45.39 53577.00 88888.00 2014-12-10 08:36:13.911 344 15339.87 45.51 53577.00 88888.00 2014-12-10 08:36:14.411 344 15339.78 45.56 53577.03 88888.00 2014-12-10 08:36:14.911 344 15339.74 45.53 53577.03 88888.00 2014-12-10 08:36:15.411 344 15339.75 45.57 53577.04 88888.00 2014-12-10 08:36:15.911 344 15339.74 45.65 53577.03 88888.00 2014-12-10 08:36:16.411 344 15339.74 45.73 53577.04 88888.00 2014-12-10 08:36:16.911 344 15339.76 45.76 53577.08 88888.00 2014-12-10 08:36:17.411 344 15339.80 45.75 53577.11 88888.00 2014-12-10 08:36:17.911 344 15339.76 45.70 53577.11 88888.00 2014-12-10 08:36:18.411 344 15339.81 45.68 53577.15 88888.00 2014-12-10 08:36:18.911 344 15339.82 45.71 53577.09 88888.00 2014-12-10 08:36:19.411 344 15339.84 45.74 53577.09 88888.00 2014-12-10 08:36:19.911 344 15339.82 45.77 53577.15 88888.00 2014-12-10 08:36:20.411 344 15339.78 45.79 53577.15 88888.00 2014-12-10 08:36:20.911 344 15339.81 45.78 53577.18 88888.00 2014-12-10 08:36:21.411 344 15339.83 45.82 53577.17 88888.00 2014-12-10 08:36:21.911 344 15339.88 45.86 53577.18 88888.00 2014-12-10 08:36:22.411 344 15339.89 45.88 53577.17 88888.00 2014-12-10 08:36:22.911 344 15339.93 45.92 53577.14 88888.00 2014-12-10 08:36:23.411 344 15339.97 45.89 53577.21 88888.00 2014-12-10 08:36:23.911 344 15339.99 45.87 53577.17 88888.00 2014-12-10 08:36:24.411 344 15340.09 45.85 53577.12 88888.00 2014-12-10 08:36:24.911 344 15340.11 45.92 53577.10 88888.00 2014-12-10 08:36:25.411 344 15340.19 45.96 53577.07 88888.00 2014-12-10 08:36:25.911 344 15340.21 45.95 53577.04 88888.00 2014-12-10 08:36:26.411 344 15340.25 45.92 53577.04 88888.00 2014-12-10 08:36:26.911 344 15340.28 45.86 53577.03 88888.00 2014-12-10 08:36:27.411 344 15340.28 45.93 53576.95 88888.00 2014-12-10 08:36:27.911 344 15340.35 45.95 53576.93 88888.00 2014-12-10 08:36:28.411 344 15340.41 45.93 53576.88 88888.00 2014-12-10 08:36:28.911 344 15340.44 45.89 53576.86 88888.00 2014-12-10 08:36:29.411 344 15340.52 45.93 53576.87 88888.00 2014-12-10 08:36:29.911 344 15340.60 45.96 53576.92 88888.00 2014-12-10 08:36:30.411 344 15340.55 45.97 53576.91 88888.00 2014-12-10 08:36:30.911 344 15340.53 45.92 53576.86 88888.00 2014-12-10 08:36:31.411 344 15340.59 45.91 53576.80 88888.00 2014-12-10 08:36:31.911 344 15340.57 45.92 53576.81 88888.00 2014-12-10 08:36:32.411 344 15340.56 45.87 53576.83 88888.00 2014-12-10 08:36:32.911 344 15340.55 45.76 53576.78 88888.00 2014-12-10 08:36:33.411 344 15340.61 45.70 53576.81 88888.00 2014-12-10 08:36:33.911 344 15340.57 45.73 53576.82 88888.00 2014-12-10 08:36:34.411 344 15340.57 45.75 53576.82 88888.00 2014-12-10 08:36:34.911 344 15340.52 45.75 53576.85 88888.00 2014-12-10 08:36:35.411 344 15340.53 45.77 53576.82 88888.00 2014-12-10 08:36:35.911 344 15340.54 45.80 53576.82 88888.00 2014-12-10 08:36:36.411 344 15340.42 45.80 53576.85 88888.00 2014-12-10 08:36:36.911 344 15340.33 45.74 53576.86 88888.00 2014-12-10 08:36:37.411 344 15340.34 45.74 53576.83 88888.00 2014-12-10 08:36:37.911 344 15340.29 45.77 53576.76 88888.00 2014-12-10 08:36:38.411 344 15340.23 45.78 53576.77 88888.00 2014-12-10 08:36:38.911 344 15340.17 45.73 53576.76 88888.00 2014-12-10 08:36:39.411 344 15340.11 45.65 53576.82 88888.00 2014-12-10 08:36:39.911 344 15340.12 45.65 53576.80 88888.00 2014-12-10 08:36:40.411 344 15340.09 45.68 53576.80 88888.00 2014-12-10 08:36:40.911 344 15340.01 45.62 53576.83 88888.00 2014-12-10 08:36:41.411 344 15339.99 45.59 53576.86 88888.00 2014-12-10 08:36:41.911 344 15339.96 45.53 53576.89 88888.00 2014-12-10 08:36:42.411 344 15339.91 45.52 53576.94 88888.00 2014-12-10 08:36:42.911 344 15339.88 45.53 53576.97 88888.00 2014-12-10 08:36:43.411 344 15339.84 45.53 53577.03 88888.00 2014-12-10 08:36:43.911 344 15339.80 45.49 53577.07 88888.00 2014-12-10 08:36:44.411 344 15339.79 45.47 53577.08 88888.00 2014-12-10 08:36:44.911 344 15339.76 45.50 53577.06 88888.00 2014-12-10 08:36:45.411 344 15339.64 45.51 53577.02 88888.00 2014-12-10 08:36:45.911 344 15339.55 45.51 53577.03 88888.00 2014-12-10 08:36:46.411 344 15339.55 45.48 53577.01 88888.00 2014-12-10 08:36:46.911 344 15339.57 45.45 53577.00 88888.00 2014-12-10 08:36:47.411 344 15339.54 45.43 53577.01 88888.00 2014-12-10 08:36:47.911 344 15339.57 45.43 53577.00 88888.00 2014-12-10 08:36:48.411 344 15339.52 45.47 53576.96 88888.00 2014-12-10 08:36:48.911 344 15339.51 45.44 53576.94 88888.00 2014-12-10 08:36:49.411 344 15339.51 45.41 53576.94 88888.00 2014-12-10 08:36:49.911 344 15339.53 45.39 53577.02 88888.00 2014-12-10 08:36:50.411 344 15339.53 45.41 53576.97 88888.00 2014-12-10 08:36:50.911 344 15339.53 45.41 53576.92 88888.00 2014-12-10 08:36:51.411 344 15339.53 45.43 53576.92 88888.00 2014-12-10 08:36:51.911 344 15339.48 45.41 53576.87 88888.00 2014-12-10 08:36:52.411 344 15339.47 45.40 53576.86 88888.00 2014-12-10 08:36:52.911 344 15339.50 45.35 53576.85 88888.00 2014-12-10 08:36:53.411 344 15339.48 45.34 53576.80 88888.00 2014-12-10 08:36:53.911 344 15339.55 45.37 53576.72 88888.00 2014-12-10 08:36:54.411 344 15339.54 45.41 53576.70 88888.00 2014-12-10 08:36:54.911 344 15339.46 45.39 53576.70 88888.00 2014-12-10 08:36:55.411 344 15339.45 45.34 53576.73 88888.00 2014-12-10 08:36:55.911 344 15339.43 45.31 53576.74 88888.00 2014-12-10 08:36:56.411 344 15339.35 45.28 53576.75 88888.00 2014-12-10 08:36:56.911 344 15339.37 45.31 53576.73 88888.00 2014-12-10 08:36:57.411 344 15339.36 45.35 53576.69 88888.00 2014-12-10 08:36:57.911 344 15339.32 45.35 53576.68 88888.00 2014-12-10 08:36:58.411 344 15339.27 45.36 53576.67 88888.00 2014-12-10 08:36:58.911 344 15339.28 45.34 53576.70 88888.00 2014-12-10 08:36:59.411 344 15339.29 45.26 53576.76 88888.00 2014-12-10 08:36:59.911 344 15339.29 45.23 53576.74 88888.00 2014-12-10 08:37:00.411 344 15339.27 45.22 53576.72 88888.00 2014-12-10 08:37:00.911 344 15339.25 45.24 53576.66 88888.00 2014-12-10 08:37:01.411 344 15339.23 45.25 53576.64 88888.00 2014-12-10 08:37:01.911 344 15339.18 45.21 53576.63 88888.00 2014-12-10 08:37:02.411 344 15339.15 45.16 53576.65 88888.00 2014-12-10 08:37:02.911 344 15339.14 45.18 53576.64 88888.00 2014-12-10 08:37:03.411 344 15339.18 45.17 53576.60 88888.00 2014-12-10 08:37:03.911 344 15339.16 45.18 53576.54 88888.00 2014-12-10 08:37:04.411 344 15339.16 45.17 53576.55 88888.00 2014-12-10 08:37:04.911 344 15339.12 45.10 53576.54 88888.00 2014-12-10 08:37:05.411 344 15339.15 45.05 53576.52 88888.00 2014-12-10 08:37:05.911 344 15339.16 45.05 53576.51 88888.00 2014-12-10 08:37:06.411 344 15339.19 45.09 53576.44 88888.00 2014-12-10 08:37:06.911 344 15339.23 45.09 53576.42 88888.00 2014-12-10 08:37:07.411 344 15339.24 45.06 53576.42 88888.00 2014-12-10 08:37:07.911 344 15339.25 45.07 53576.40 88888.00 2014-12-10 08:37:08.411 344 15339.21 45.01 53576.37 88888.00 2014-12-10 08:37:08.911 344 15339.23 44.97 53576.37 88888.00 2014-12-10 08:37:09.411 344 15339.27 44.93 53576.33 88888.00 2014-12-10 08:37:09.911 344 15339.29 44.94 53576.29 88888.00 2014-12-10 08:37:10.411 344 15339.27 44.91 53576.31 88888.00 2014-12-10 08:37:10.911 344 15339.28 44.89 53576.33 88888.00 2014-12-10 08:37:11.411 344 15339.25 44.88 53576.31 88888.00 2014-12-10 08:37:11.911 344 15339.29 44.82 53576.26 88888.00 2014-12-10 08:37:12.411 344 15339.27 44.78 53576.22 88888.00 2014-12-10 08:37:12.911 344 15339.27 44.74 53576.18 88888.00 2014-12-10 08:37:13.411 344 15339.27 44.73 53576.15 88888.00 2014-12-10 08:37:13.911 344 15339.27 44.71 53576.15 88888.00 2014-12-10 08:37:14.411 344 15339.28 44.71 53576.08 88888.00 2014-12-10 08:37:14.911 344 15339.28 44.65 53576.05 88888.00 2014-12-10 08:37:15.412 344 15339.30 44.59 53576.06 88888.00 2014-12-10 08:37:15.912 344 15339.30 44.54 53576.09 88888.00 2014-12-10 08:37:16.412 344 15339.36 44.49 53576.08 88888.00 2014-12-10 08:37:16.912 344 15339.32 44.39 53576.03 88888.00 2014-12-10 08:37:17.412 344 15339.23 44.32 53575.97 88888.00 2014-12-10 08:37:17.912 344 15339.26 44.32 53575.93 88888.00 2014-12-10 08:37:18.412 344 15339.28 44.29 53575.92 88888.00 2014-12-10 08:37:18.912 344 15339.20 44.23 53575.95 88888.00 2014-12-10 08:37:19.412 344 15339.23 44.22 53575.89 88888.00 2014-12-10 08:37:19.912 344 15339.29 44.27 53575.86 88888.00 2014-12-10 08:37:20.412 344 15339.24 44.30 53575.80 88888.00 2014-12-10 08:37:20.912 344 15339.14 44.19 53575.85 88888.00 2014-12-10 08:37:21.412 344 15339.12 44.10 53575.85 88888.00 2014-12-10 08:37:21.912 344 15339.14 44.16 53575.84 88888.00 2014-12-10 08:37:22.412 344 15339.09 44.13 53575.88 88888.00 2014-12-10 08:37:22.912 344 15339.12 44.12 53575.86 88888.00 2014-12-10 08:37:23.412 344 15339.15 44.16 53575.85 88888.00 2014-12-10 08:37:23.912 344 15339.03 44.20 53575.85 88888.00 2014-12-10 08:37:24.412 344 15338.96 44.12 53575.93 88888.00 2014-12-10 08:37:24.912 344 15338.97 44.13 53575.97 88888.00 2014-12-10 08:37:25.412 344 15339.01 44.15 53575.97 88888.00 2014-12-10 08:37:25.912 344 15338.94 44.14 53576.02 88888.00 2014-12-10 08:37:26.412 344 15339.00 44.14 53576.03 88888.00 2014-12-10 08:37:26.912 344 15338.99 44.15 53576.01 88888.00 2014-12-10 08:37:27.412 344 15338.92 44.19 53575.98 88888.00 2014-12-10 08:37:27.912 344 15338.80 44.16 53576.05 88888.00 2014-12-10 08:37:28.412 344 15338.72 44.19 53576.13 88888.00 2014-12-10 08:37:28.912 344 15338.72 44.24 53576.12 88888.00 2014-12-10 08:37:29.412 344 15338.73 44.33 53576.20 88888.00 2014-12-10 08:37:29.912 344 15338.69 44.39 53576.27 88888.00 2014-12-10 08:37:30.412 344 15338.57 44.37 53576.27 88888.00 2014-12-10 08:37:30.912 344 15338.58 44.38 53576.33 88888.00 2014-12-10 08:37:31.412 344 15338.63 44.45 53576.36 88888.00 2014-12-10 08:37:31.912 344 15338.61 44.50 53576.40 88888.00 2014-12-10 08:37:32.412 344 15338.57 44.49 53576.43 88888.00 2014-12-10 08:37:32.912 344 15338.53 44.52 53576.47 88888.00 2014-12-10 08:37:33.412 344 15338.52 44.50 53576.60 88888.00 2014-12-10 08:37:33.912 344 15338.54 44.56 53576.65 88888.00 2014-12-10 08:37:34.412 344 15338.48 44.65 53576.66 88888.00 2014-12-10 08:37:34.912 344 15338.43 44.66 53576.69 88888.00 2014-12-10 08:37:35.412 344 15338.43 44.68 53576.69 88888.00 2014-12-10 08:37:35.912 344 15338.44 44.66 53576.72 88888.00 2014-12-10 08:37:36.412 344 15338.38 44.67 53576.75 88888.00 2014-12-10 08:37:36.912 344 15338.37 44.76 53576.84 88888.00 2014-12-10 08:37:37.412 344 15338.33 44.82 53576.86 88888.00 2014-12-10 08:37:37.912 344 15338.38 44.88 53576.87 88888.00 2014-12-10 08:37:38.412 344 15338.34 44.91 53576.85 88888.00 2014-12-10 08:37:38.912 344 15338.36 44.96 53576.87 88888.00 2014-12-10 08:37:39.412 344 15338.39 45.00 53576.86 88888.00 2014-12-10 08:37:39.912 344 15338.43 45.05 53576.87 88888.00 2014-12-10 08:37:40.412 344 15338.44 45.10 53576.90 88888.00 2014-12-10 08:37:40.912 344 15338.42 45.05 53576.89 88888.00 2014-12-10 08:37:41.412 344 15338.39 45.08 53576.85 88888.00 2014-12-10 08:37:41.912 344 15338.44 45.13 53576.83 88888.00 2014-12-10 08:37:42.412 344 15338.45 45.08 53576.89 88888.00 2014-12-10 08:37:42.912 344 15338.45 45.10 53576.92 88888.00 2014-12-10 08:37:43.412 344 15338.48 45.19 53576.88 88888.00 2014-12-10 08:37:43.912 344 15338.58 45.19 53576.87 88888.00 2014-12-10 08:37:44.412 344 15338.64 45.19 53576.80 88888.00 2014-12-10 08:37:44.912 344 15338.65 45.21 53576.72 88888.00 2014-12-10 08:37:45.412 344 15338.73 45.17 53576.63 88888.00 2014-12-10 08:37:45.912 344 15338.79 45.13 53576.61 88888.00 2014-12-10 08:37:46.412 344 15338.83 45.17 53576.62 88888.00 2014-12-10 08:37:46.912 344 15338.91 45.15 53576.60 88888.00 2014-12-10 08:37:47.412 344 15338.99 45.13 53576.54 88888.00 2014-12-10 08:37:47.912 344 15339.06 45.08 53576.55 88888.00 2014-12-10 08:37:48.412 344 15339.10 44.98 53576.49 88888.00 2014-12-10 08:37:48.912 344 15339.19 44.93 53576.35 88888.00 2014-12-10 08:37:49.412 344 15339.29 44.99 53576.26 88888.00 2014-12-10 08:37:49.912 344 15339.38 44.98 53576.20 88888.00 2014-12-10 08:37:50.412 344 15339.44 45.01 53576.18 88888.00 2014-12-10 08:37:50.912 344 15339.46 45.05 53576.09 88888.00 2014-12-10 08:37:51.412 344 15339.47 44.94 53576.07 88888.00 2014-12-10 08:37:51.912 344 15339.57 44.89 53576.03 88888.00 2014-12-10 08:37:52.412 344 15339.66 44.89 53575.98 88888.00 2014-12-10 08:37:52.912 344 15339.73 44.87 53575.93 88888.00 2014-12-10 08:37:53.412 344 15339.75 44.79 53575.95 88888.00 2014-12-10 08:37:53.912 344 15339.84 44.78 53575.89 88888.00 2014-12-10 08:37:54.412 344 15339.92 44.73 53575.86 88888.00 2014-12-10 08:37:54.912 344 15339.92 44.66 53575.83 88888.00 2014-12-10 08:37:55.412 344 15339.98 44.67 53575.70 88888.00 2014-12-10 08:37:55.912 344 15339.98 44.66 53575.71 88888.00 2014-12-10 08:37:56.412 344 15339.94 44.62 53575.68 88888.00 2014-12-10 08:37:56.912 344 15339.99 44.57 53575.62 88888.00 2014-12-10 08:37:57.412 344 15339.99 44.50 53575.61 88888.00 2014-12-10 08:37:57.912 344 15339.96 44.39 53575.56 88888.00 2014-12-10 08:37:58.412 344 15339.94 44.31 53575.60 88888.00 2014-12-10 08:37:58.912 344 15339.91 44.24 53575.67 88888.00 2014-12-10 08:37:59.412 344 15339.94 44.20 53575.69 88888.00 2014-12-10 08:37:59.912 344 15339.96 44.18 53575.68 88888.00 2014-12-10 08:38:00.412 344 15339.92 44.13 53575.60 88888.00 2014-12-10 08:38:00.912 344 15339.89 44.12 53575.62 88888.00 2014-12-10 08:38:01.412 344 15339.83 44.11 53575.60 88888.00 2014-12-10 08:38:01.912 344 15339.81 44.05 53575.56 88888.00 2014-12-10 08:38:02.412 344 15339.80 44.09 53575.53 88888.00 2014-12-10 08:38:02.912 344 15339.73 43.98 53575.62 88888.00 2014-12-10 08:38:03.412 344 15339.72 43.95 53575.63 88888.00 2014-12-10 08:38:03.912 344 15339.70 43.94 53575.63 88888.00 2014-12-10 08:38:04.412 344 15339.67 43.77 53575.61 88888.00 2014-12-10 08:38:04.912 344 15339.66 43.72 53575.57 88888.00 2014-12-10 08:38:05.412 344 15339.61 43.70 53575.60 88888.00 2014-12-10 08:38:05.912 344 15339.55 43.62 53575.61 88888.00 2014-12-10 08:38:06.412 344 15339.58 43.64 53575.64 88888.00 2014-12-10 08:38:06.912 344 15339.57 43.67 53575.67 88888.00 2014-12-10 08:38:07.412 344 15339.57 43.60 53575.67 88888.00 2014-12-10 08:38:07.912 344 15339.53 43.52 53575.67 88888.00 2014-12-10 08:38:08.412 344 15339.50 43.54 53575.67 88888.00 2014-12-10 08:38:08.912 344 15339.48 43.58 53575.65 88888.00 2014-12-10 08:38:09.412 344 15339.44 43.52 53575.66 88888.00 2014-12-10 08:38:09.912 344 15339.39 43.50 53575.67 88888.00 2014-12-10 08:38:10.412 344 15339.38 43.45 53575.63 88888.00 2014-12-10 08:38:10.912 344 15339.39 43.43 53575.65 88888.00 2014-12-10 08:38:11.412 344 15339.37 43.36 53575.68 88888.00 2014-12-10 08:38:11.912 344 15339.34 43.33 53575.72 88888.00 2014-12-10 08:38:12.412 344 15339.32 43.43 53575.72 88888.00 2014-12-10 08:38:12.912 344 15339.26 43.42 53575.71 88888.00 2014-12-10 08:38:13.412 344 15339.34 43.38 53575.72 88888.00 2014-12-10 08:38:13.912 344 15339.34 43.37 53575.75 88888.00 2014-12-10 08:38:14.412 344 15339.33 43.40 53575.74 88888.00 2014-12-10 08:38:14.912 344 15339.25 43.45 53575.71 88888.00 2014-12-10 08:38:15.412 344 15339.15 43.40 53575.73 88888.00 2014-12-10 08:38:15.912 344 15339.16 43.47 53575.74 88888.00 2014-12-10 08:38:16.412 344 15339.11 43.47 53575.77 88888.00 2014-12-10 08:38:16.912 344 15339.10 43.54 53575.80 88888.00 2014-12-10 08:38:17.412 344 15339.14 43.62 53575.74 88888.00 2014-12-10 08:38:17.912 344 15339.09 43.64 53575.76 88888.00 2014-12-10 08:38:18.412 344 15339.11 43.71 53575.74 88888.00 2014-12-10 08:38:18.912 344 15339.12 43.69 53575.75 88888.00 2014-12-10 08:38:19.412 344 15339.11 43.72 53575.74 88888.00 2014-12-10 08:38:19.912 344 15339.11 43.73 53575.74 88888.00 2014-12-10 08:38:20.412 344 15339.09 43.84 53575.70 88888.00 2014-12-10 08:38:20.912 344 15339.03 43.86 53575.75 88888.00 2014-12-10 08:38:21.412 344 15339.05 43.87 53575.81 88888.00 2014-12-10 08:38:21.912 344 15339.15 43.97 53575.86 88888.00 2014-12-10 08:38:22.412 344 15339.16 44.04 53575.85 88888.00 2014-12-10 08:38:22.912 344 15339.14 44.09 53575.79 88888.00 2014-12-10 08:38:23.412 344 15339.16 44.14 53575.71 88888.00 2014-12-10 08:38:23.912 344 15339.19 44.21 53575.70 88888.00 2014-12-10 08:38:24.412 344 15339.24 44.20 53575.74 88888.00 2014-12-10 08:38:24.912 344 15339.29 44.23 53575.84 88888.00 2014-12-10 08:38:25.412 344 15339.36 44.30 53575.82 88888.00 2014-12-10 08:38:25.912 344 15339.42 44.39 53575.81 88888.00 2014-12-10 08:38:26.412 344 15339.42 44.48 53575.82 88888.00 2014-12-10 08:38:26.912 344 15339.51 44.50 53575.76 88888.00 2014-12-10 08:38:27.412 344 15339.62 44.54 53575.69 88888.00 2014-12-10 08:38:27.912 344 15339.61 44.57 53575.62 88888.00 2014-12-10 08:38:28.412 344 15339.67 44.61 53575.59 88888.00 2014-12-10 08:38:28.912 344 15339.79 44.67 53575.52 88888.00 2014-12-10 08:38:29.412 344 15339.83 44.61 53575.47 88888.00 2014-12-10 08:38:29.912 344 15339.88 44.62 53575.44 88888.00 2014-12-10 08:38:30.412 344 15339.98 44.66 53575.41 88888.00 2014-12-10 08:38:30.912 344 15340.07 44.71 53575.34 88888.00 2014-12-10 08:38:31.412 344 15340.15 44.71 53575.33 88888.00 2014-12-10 08:38:31.912 344 15340.28 44.72 53575.32 88888.00 2014-12-10 08:38:32.412 344 15340.35 44.67 53575.27 88888.00 2014-12-10 08:38:32.912 344 15340.44 44.65 53575.24 88888.00 2014-12-10 08:38:33.412 344 15340.59 44.66 53575.19 88888.00 2014-12-10 08:38:33.912 344 15340.66 44.62 53575.14 88888.00 2014-12-10 08:38:34.412 344 15340.75 44.66 53575.09 88888.00 2014-12-10 08:38:34.912 344 15340.82 44.67 53575.09 88888.00 2014-12-10 08:38:35.412 344 15340.87 44.67 53574.97 88888.00 2014-12-10 08:38:35.912 344 15340.89 44.66 53574.90 88888.00 2014-12-10 08:38:36.412 344 15340.93 44.57 53574.83 88888.00 2014-12-10 08:38:36.912 344 15341.01 44.52 53574.79 88888.00 2014-12-10 08:38:37.412 344 15341.09 44.52 53574.80 88888.00 2014-12-10 08:38:37.912 344 15341.10 44.49 53574.81 88888.00 2014-12-10 08:38:38.412 344 15341.18 44.47 53574.83 88888.00 2014-12-10 08:38:38.912 344 15341.20 44.41 53574.82 88888.00 2014-12-10 08:38:39.412 344 15341.23 44.42 53574.77 88888.00 2014-12-10 08:38:39.912 344 15341.22 44.41 53574.72 88888.00 2014-12-10 08:38:40.412 344 15341.24 44.35 53574.75 88888.00 2014-12-10 08:38:40.912 344 15341.24 44.28 53574.74 88888.00 2014-12-10 08:38:41.412 344 15341.22 44.18 53574.73 88888.00 2014-12-10 08:38:41.912 344 15341.22 44.12 53574.67 88888.00 2014-12-10 08:38:42.412 344 15341.22 44.11 53574.69 88888.00 2014-12-10 08:38:42.912 344 15341.15 44.10 53574.68 88888.00 2014-12-10 08:38:43.412 344 15341.13 44.10 53574.65 88888.00 2014-12-10 08:38:43.912 344 15341.14 44.04 53574.69 88888.00 2014-12-10 08:38:44.412 344 15341.11 43.97 53574.68 88888.00 2014-12-10 08:38:44.912 344 15341.15 43.90 53574.67 88888.00 2014-12-10 08:38:45.412 344 15341.10 43.88 53574.67 88888.00 2014-12-10 08:38:45.912 344 15341.09 43.93 53574.69 88888.00 2014-12-10 08:38:46.412 344 15341.11 43.87 53574.71 88888.00 2014-12-10 08:38:46.912 344 15341.09 43.80 53574.73 88888.00 2014-12-10 08:38:47.412 344 15341.08 43.71 53574.74 88888.00 2014-12-10 08:38:47.912 344 15341.09 43.67 53574.74 88888.00 2014-12-10 08:38:48.412 344 15341.09 43.63 53574.70 88888.00 2014-12-10 08:38:48.912 344 15341.11 43.59 53574.73 88888.00 2014-12-10 08:38:49.412 344 15341.09 43.50 53574.75 88888.00 2014-12-10 08:38:49.912 344 15341.10 43.49 53574.77 88888.00 2014-12-10 08:38:50.412 344 15341.08 43.51 53574.73 88888.00 2014-12-10 08:38:50.912 344 15341.10 43.44 53574.69 88888.00 2014-12-10 08:38:51.412 344 15341.08 43.35 53574.70 88888.00 2014-12-10 08:38:51.912 344 15341.11 43.26 53574.68 88888.00 2014-12-10 08:38:52.412 344 15341.15 43.29 53574.65 88888.00 2014-12-10 08:38:52.912 344 15341.23 43.24 53574.66 88888.00 2014-12-10 08:38:53.412 344 15341.17 43.20 53574.67 88888.00 2014-12-10 08:38:53.912 344 15341.14 43.12 53574.66 88888.00 2014-12-10 08:38:54.412 344 15341.17 43.05 53574.65 88888.00 2014-12-10 08:38:54.912 344 15341.20 43.01 53574.70 88888.00 2014-12-10 08:38:55.412 344 15341.22 42.94 53574.72 88888.00 2014-12-10 08:38:55.912 344 15341.23 42.89 53574.75 88888.00 2014-12-10 08:38:56.412 344 15341.27 42.85 53574.77 88888.00 2014-12-10 08:38:56.912 344 15341.29 42.81 53574.76 88888.00 2014-12-10 08:38:57.412 344 15341.28 42.68 53574.71 88888.00 2014-12-10 08:38:57.912 344 15341.31 42.57 53574.68 88888.00 2014-12-10 08:38:58.412 344 15341.29 42.50 53574.65 88888.00 2014-12-10 08:38:58.912 344 15341.28 42.45 53574.61 88888.00 2014-12-10 08:38:59.412 344 15341.29 42.39 53574.65 88888.00 2014-12-10 08:38:59.912 344 15341.36 42.30 53574.65 88888.00 2014-12-10 08:39:00.412 344 15341.38 42.22 53574.66 88888.00 2014-12-10 08:39:00.912 344 15341.35 42.13 53574.68 88888.00 2014-12-10 08:39:01.412 344 15341.32 42.08 53574.67 88888.00 2014-12-10 08:39:01.912 344 15341.32 42.03 53574.62 88888.00 2014-12-10 08:39:02.412 344 15341.37 41.91 53574.65 88888.00 2014-12-10 08:39:02.912 344 15341.40 41.85 53574.73 88888.00 2014-12-10 08:39:03.412 344 15341.41 41.84 53574.77 88888.00 2014-12-10 08:39:03.912 344 15341.38 41.81 53574.83 88888.00 2014-12-10 08:39:04.412 344 15341.34 41.77 53574.89 88888.00 2014-12-10 08:39:04.912 344 15341.33 41.71 53574.89 88888.00 2014-12-10 08:39:05.412 344 15341.34 41.72 53574.92 88888.00 2014-12-10 08:39:05.912 344 15341.36 41.71 53574.90 88888.00 2014-12-10 08:39:06.412 344 15341.33 41.63 53574.99 88888.00 2014-12-10 08:39:06.912 344 15341.29 41.58 53575.06 88888.00 2014-12-10 08:39:07.412 344 15341.31 41.47 53575.03 88888.00 2014-12-10 08:39:07.912 344 15341.32 41.42 53575.01 88888.00 2014-12-10 08:39:08.412 344 15341.26 41.37 53575.05 88888.00 2014-12-10 08:39:08.912 344 15341.24 41.37 53575.13 88888.00 2014-12-10 08:39:09.412 344 15341.25 41.33 53575.17 88888.00 2014-12-10 08:39:09.912 344 15341.27 41.33 53575.23 88888.00 2014-12-10 08:39:10.412 344 15341.26 41.27 53575.25 88888.00 2014-12-10 08:39:10.912 344 15341.24 41.26 53575.26 88888.00 2014-12-10 08:39:11.412 344 15341.18 41.29 53575.29 88888.00 2014-12-10 08:39:11.912 344 15341.16 41.27 53575.36 88888.00 2014-12-10 08:39:12.412 344 15341.09 41.19 53575.43 88888.00 2014-12-10 08:39:12.912 344 15341.07 41.11 53575.42 88888.00 2014-12-10 08:39:13.412 344 15341.07 41.09 53575.46 88888.00 2014-12-10 08:39:13.912 344 15341.01 41.10 53575.52 88888.00 2014-12-10 08:39:14.412 344 15341.00 41.12 53575.52 88888.00 2014-12-10 08:39:14.912 344 15340.97 41.15 53575.52 88888.00 2014-12-10 08:39:15.412 344 15340.95 41.10 53575.62 88888.00 2014-12-10 08:39:15.912 344 15340.89 41.10 53575.65 88888.00 2014-12-10 08:39:16.412 344 15340.92 41.03 53575.69 88888.00 2014-12-10 08:39:16.912 344 15340.89 40.96 53575.72 88888.00 2014-12-10 08:39:17.412 344 15340.88 40.92 53575.69 88888.00 2014-12-10 08:39:17.912 344 15340.86 40.98 53575.72 88888.00 2014-12-10 08:39:18.412 344 15340.84 40.94 53575.72 88888.00 2014-12-10 08:39:18.912 344 15340.83 40.92 53575.76 88888.00 2014-12-10 08:39:19.412 344 15340.78 40.95 53575.72 88888.00 2014-12-10 08:39:19.912 344 15340.73 40.92 53575.68 88888.00 2014-12-10 08:39:20.412 344 15340.70 40.90 53575.71 88888.00 2014-12-10 08:39:20.912 344 15340.71 40.87 53575.80 88888.00 2014-12-10 08:39:21.412 344 15340.69 40.86 53575.81 88888.00 2014-12-10 08:39:21.912 344 15340.69 40.87 53575.74 88888.00 2014-12-10 08:39:22.412 344 15340.68 40.87 53575.75 88888.00 2014-12-10 08:39:22.912 344 15340.62 40.90 53575.74 88888.00 2014-12-10 08:39:23.412 344 15340.61 40.96 53575.69 88888.00 2014-12-10 08:39:23.912 344 15340.61 40.94 53575.69 88888.00 2014-12-10 08:39:24.412 344 15340.60 40.96 53575.67 88888.00 2014-12-10 08:39:24.912 344 15340.62 40.98 53575.65 88888.00 2014-12-10 08:39:25.412 344 15340.61 40.94 53575.60 88888.00 2014-12-10 08:39:25.912 344 15340.57 40.90 53575.62 88888.00 2014-12-10 08:39:26.412 344 15340.53 40.95 53575.61 88888.00 2014-12-10 08:39:26.912 344 15340.55 40.96 53575.63 88888.00 2014-12-10 08:39:27.412 344 15340.59 40.95 53575.68 88888.00 2014-12-10 08:39:27.912 344 15340.55 40.94 53575.75 88888.00 2014-12-10 08:39:28.412 344 15340.54 40.90 53575.82 88888.00 2014-12-10 08:39:28.912 344 15340.55 40.85 53575.83 88888.00 2014-12-10 08:39:29.412 344 15340.51 40.79 53575.80 88888.00 2014-12-10 08:39:29.912 344 15340.48 40.81 53575.76 88888.00 2014-12-10 08:39:30.412 344 15340.48 40.84 53575.74 88888.00 2014-12-10 08:39:30.912 344 15340.47 40.89 53575.76 88888.00 2014-12-10 08:39:31.412 344 15340.54 40.90 53575.79 88888.00 2014-12-10 08:39:31.912 344 15340.54 40.87 53575.84 88888.00 2014-12-10 08:39:32.412 344 15340.54 40.90 53575.92 88888.00 2014-12-10 08:39:32.912 344 15340.55 40.90 53575.93 88888.00 2014-12-10 08:39:33.412 344 15340.52 40.87 53575.93 88888.00 2014-12-10 08:39:33.912 344 15340.56 40.89 53575.89 88888.00 2014-12-10 08:39:34.412 344 15340.57 40.92 53575.90 88888.00 2014-12-10 08:39:34.912 344 15340.54 40.94 53575.97 88888.00 2014-12-10 08:39:35.412 344 15340.56 40.95 53575.98 88888.00 2014-12-10 08:39:35.912 344 15340.55 40.96 53575.95 88888.00 2014-12-10 08:39:36.412 344 15340.57 41.02 53575.95 88888.00 2014-12-10 08:39:36.912 344 15340.57 41.01 53576.02 88888.00 2014-12-10 08:39:37.412 344 15340.57 41.00 53576.10 88888.00 2014-12-10 08:39:37.912 344 15340.52 40.98 53576.14 88888.00 2014-12-10 08:39:38.412 344 15340.56 41.03 53576.14 88888.00 2014-12-10 08:39:38.912 344 15340.60 41.03 53576.16 88888.00 2014-12-10 08:39:39.412 344 15340.59 40.99 53576.20 88888.00 2014-12-10 08:39:39.912 344 15340.56 41.08 53576.20 88888.00 2014-12-10 08:39:40.412 344 15340.57 41.09 53576.22 88888.00 2014-12-10 08:39:40.912 344 15340.59 41.08 53576.18 88888.00 2014-12-10 08:39:41.412 344 15340.65 41.13 53576.21 88888.00 2014-12-10 08:39:41.912 344 15340.65 41.12 53576.34 88888.00 2014-12-10 08:39:42.412 344 15340.65 41.16 53576.35 88888.00 2014-12-10 08:39:42.912 344 15340.69 41.17 53576.34 88888.00 2014-12-10 08:39:43.412 344 15340.71 41.22 53576.38 88888.00 2014-12-10 08:39:43.912 344 15340.74 41.28 53576.43 88888.00 2014-12-10 08:39:44.412 344 15340.79 41.27 53576.42 88888.00 2014-12-10 08:39:44.912 344 15340.79 41.22 53576.38 88888.00 2014-12-10 08:39:45.412 344 15340.78 41.19 53576.38 88888.00 2014-12-10 08:39:45.912 344 15340.78 41.25 53576.37 88888.00 2014-12-10 08:39:46.412 344 15340.81 41.24 53576.37 88888.00 2014-12-10 08:39:46.912 344 15340.81 41.22 53576.40 88888.00 2014-12-10 08:39:47.412 344 15340.86 41.21 53576.41 88888.00 2014-12-10 08:39:47.912 344 15340.84 41.22 53576.41 88888.00 2014-12-10 08:39:48.412 344 15340.87 41.22 53576.42 88888.00 2014-12-10 08:39:48.912 344 15340.97 41.26 53576.45 88888.00 2014-12-10 08:39:49.412 344 15340.96 41.24 53576.46 88888.00 2014-12-10 08:39:49.912 344 15340.93 41.16 53576.44 88888.00 2014-12-10 08:39:50.412 344 15341.01 41.13 53576.40 88888.00 2014-12-10 08:39:50.912 344 15341.09 41.18 53576.38 88888.00 2014-12-10 08:39:51.412 344 15341.08 41.13 53576.35 88888.00 2014-12-10 08:39:51.912 344 15341.08 41.10 53576.37 88888.00 2014-12-10 08:39:52.412 344 15341.09 41.03 53576.35 88888.00 2014-12-10 08:39:52.912 344 15341.07 40.99 53576.32 88888.00 2014-12-10 08:39:53.412 344 15341.08 41.03 53576.31 88888.00 2014-12-10 08:39:53.912 344 15341.15 41.00 53576.28 88888.00 2014-12-10 08:39:54.412 344 15341.25 40.94 53576.30 88888.00 2014-12-10 08:39:54.912 344 15341.26 40.87 53576.33 88888.00 2014-12-10 08:39:55.412 344 15341.31 40.86 53576.33 88888.00 2014-12-10 08:39:55.912 344 15341.34 40.84 53576.34 88888.00 2014-12-10 08:39:56.412 344 15341.36 40.77 53576.33 88888.00 2014-12-10 08:39:56.912 344 15341.41 40.73 53576.32 88888.00 2014-12-10 08:39:57.412 344 15341.42 40.65 53576.29 88888.00 2014-12-10 08:39:57.912 344 15341.45 40.58 53576.24 88888.00 2014-12-10 08:39:58.412 344 15341.44 40.51 53576.23 88888.00 2014-12-10 08:39:58.912 344 15341.46 40.43 53576.23 88888.00 2014-12-10 08:39:59.412 344 15341.52 40.48 53576.17 88888.00 2014-12-10 08:39:59.912 344 15341.56 40.43 53576.18 88888.00 2014-12-10 08:40:00.412 344 15341.59 40.34 53576.18 88888.00 2014-12-10 08:40:00.912 344 15341.62 40.24 53576.21 88888.00 2014-12-10 08:40:01.412 344 15341.58 40.17 53576.23 88888.00 2014-12-10 08:40:01.912 344 15341.58 40.09 53576.23 88888.00 2014-12-10 08:40:02.412 344 15341.64 40.01 53576.21 88888.00 2014-12-10 08:40:02.912 344 15341.74 40.00 53576.23 88888.00 2014-12-10 08:40:03.412 344 15341.83 39.91 53576.18 88888.00 2014-12-10 08:40:03.912 344 15341.83 39.79 53576.21 88888.00 2014-12-10 08:40:04.412 344 15341.83 39.74 53576.20 88888.00 2014-12-10 08:40:04.912 344 15341.86 39.77 53576.14 88888.00 2014-12-10 08:40:05.412 344 15341.82 39.73 53576.14 88888.00 2014-12-10 08:40:05.912 344 15341.81 39.71 53576.12 88888.00 2014-12-10 08:40:06.412 344 15341.88 39.66 53576.08 88888.00 2014-12-10 08:40:06.912 344 15341.86 39.62 53576.04 88888.00 2014-12-10 08:40:07.412 344 15341.83 39.56 53576.09 88888.00 2014-12-10 08:40:07.912 344 15341.84 39.51 53576.12 88888.00 2014-12-10 08:40:08.412 344 15341.86 39.48 53576.17 88888.00 2014-12-10 08:40:08.912 344 15341.81 39.40 53576.20 88888.00 2014-12-10 08:40:09.412 344 15341.77 39.34 53576.23 88888.00 2014-12-10 08:40:09.912 344 15341.74 39.35 53576.22 88888.00 2014-12-10 08:40:10.412 344 15341.71 39.29 53576.29 88888.00 2014-12-10 08:40:10.912 344 15341.65 39.28 53576.30 88888.00 2014-12-10 08:40:11.412 344 15341.67 39.29 53576.33 88888.00 2014-12-10 08:40:11.912 344 15341.62 39.25 53576.35 88888.00 2014-12-10 08:40:12.412 344 15341.56 39.19 53576.34 88888.00 2014-12-10 08:40:12.912 344 15341.54 39.18 53576.33 88888.00 2014-12-10 08:40:13.412 344 15341.46 39.16 53576.35 88888.00 2014-12-10 08:40:13.912 344 15341.41 39.16 53576.38 88888.00 2014-12-10 08:40:14.412 344 15341.38 39.17 53576.43 88888.00 2014-12-10 08:40:14.912 344 15341.33 39.16 53576.48 88888.00 2014-12-10 08:40:15.412 344 15341.28 39.18 53576.48 88888.00 2014-12-10 08:40:15.912 344 15341.26 39.14 53576.53 88888.00 2014-12-10 08:40:16.412 344 15341.22 39.14 53576.58 88888.00 2014-12-10 08:40:16.912 344 15341.16 39.12 53576.63 88888.00 2014-12-10 08:40:17.412 344 15341.10 39.10 53576.61 88888.00 2014-12-10 08:40:17.912 344 15341.01 39.09 53576.69 88888.00 2014-12-10 08:40:18.412 344 15340.96 39.05 53576.73 88888.00 2014-12-10 08:40:18.912 344 15340.95 39.10 53576.72 88888.00 2014-12-10 08:40:19.412 344 15340.95 39.13 53576.72 88888.00 2014-12-10 08:40:19.912 344 15340.89 39.13 53576.77 88888.00 2014-12-10 08:40:20.412 344 15340.82 39.17 53576.84 88888.00 2014-12-10 08:40:20.912 344 15340.83 39.19 53576.90 88888.00 2014-12-10 08:40:21.412 344 15340.83 39.17 53576.92 88888.00 2014-12-10 08:40:21.912 344 15340.81 39.13 53576.98 88888.00 2014-12-10 08:40:22.412 344 15340.74 39.14 53576.97 88888.00 2014-12-10 08:40:22.912 344 15340.74 39.13 53576.95 88888.00 2014-12-10 08:40:23.412 344 15340.72 39.16 53576.93 88888.00 2014-12-10 08:40:23.912 344 15340.66 39.21 53576.93 88888.00 2014-12-10 08:40:24.412 344 15340.65 39.23 53577.00 88888.00 2014-12-10 08:40:24.912 344 15340.63 39.25 53577.01 88888.00 2014-12-10 08:40:25.412 344 15340.61 39.22 53577.01 88888.00 2014-12-10 08:40:25.912 344 15340.55 39.23 53577.01 88888.00 2014-12-10 08:40:26.412 344 15340.54 39.23 53576.96 88888.00 2014-12-10 08:40:26.912 344 15340.55 39.23 53576.97 88888.00 2014-12-10 08:40:27.412 344 15340.51 39.22 53577.03 88888.00 2014-12-10 08:40:27.912 344 15340.54 39.21 53577.04 88888.00 2014-12-10 08:40:28.412 344 15340.52 39.20 53577.00 88888.00 2014-12-10 08:40:28.912 344 15340.54 39.20 53576.97 88888.00 2014-12-10 08:40:29.412 344 15340.57 39.25 53576.93 88888.00 2014-12-10 08:40:29.912 344 15340.60 39.27 53576.89 88888.00 2014-12-10 08:40:30.412 344 15340.55 39.26 53576.86 88888.00 2014-12-10 08:40:30.912 344 15340.60 39.27 53576.83 88888.00 2014-12-10 08:40:31.412 344 15340.63 39.26 53576.88 88888.00 2014-12-10 08:40:31.912 344 15340.63 39.27 53576.85 88888.00 2014-12-10 08:40:32.412 344 15340.64 39.27 53576.81 88888.00 2014-12-10 08:40:32.912 344 15340.63 39.21 53576.76 88888.00 2014-12-10 08:40:33.412 344 15340.69 39.23 53576.76 88888.00 2014-12-10 08:40:33.912 344 15340.72 39.20 53576.77 88888.00 2014-12-10 08:40:34.412 344 15340.77 39.18 53576.76 88888.00 2014-12-10 08:40:34.912 344 15340.75 39.20 53576.69 88888.00 2014-12-10 08:40:35.412 344 15340.78 39.21 53576.69 88888.00 2014-12-10 08:40:35.912 344 15340.80 39.16 53576.67 88888.00 2014-12-10 08:40:36.412 344 15340.81 39.18 53576.61 88888.00 2014-12-10 08:40:36.912 344 15340.82 39.18 53576.60 88888.00 2014-12-10 08:40:37.412 344 15340.84 39.14 53576.64 88888.00 2014-12-10 08:40:37.912 344 15340.84 39.13 53576.65 88888.00 2014-12-10 08:40:38.412 344 15340.84 39.16 53576.60 88888.00 2014-12-10 08:40:38.912 344 15340.87 39.13 53576.56 88888.00 2014-12-10 08:40:39.412 344 15340.90 39.10 53576.56 88888.00 2014-12-10 08:40:39.912 344 15340.89 39.09 53576.57 88888.00 2014-12-10 08:40:40.412 344 15340.86 39.08 53576.56 88888.00 2014-12-10 08:40:40.912 344 15340.84 39.03 53576.54 88888.00 2014-12-10 08:40:41.412 344 15340.87 38.99 53576.53 88888.00 2014-12-10 08:40:41.912 344 15340.84 38.99 53576.53 88888.00 2014-12-10 08:40:42.412 344 15340.80 39.01 53576.54 88888.00 2014-12-10 08:40:42.912 344 15340.80 38.99 53576.60 88888.00 2014-12-10 08:40:43.412 344 15340.79 39.00 53576.58 88888.00 2014-12-10 08:40:43.912 344 15340.72 39.02 53576.61 88888.00 2014-12-10 08:40:44.412 344 15340.63 38.99 53576.63 88888.00 2014-12-10 08:40:44.912 344 15340.64 38.97 53576.53 88888.00 2014-12-10 08:40:45.412 344 15340.59 38.97 53576.53 88888.00 2014-12-10 08:40:45.912 344 15340.59 38.94 53576.55 88888.00 2014-12-10 08:40:46.412 344 15340.56 38.92 53576.54 88888.00 2014-12-10 08:40:46.912 344 15340.50 38.96 53576.61 88888.00 2014-12-10 08:40:47.412 344 15340.46 38.92 53576.69 88888.00 2014-12-10 08:40:47.912 344 15340.42 38.85 53576.70 88888.00 2014-12-10 08:40:48.412 344 15340.37 38.85 53576.69 88888.00 2014-12-10 08:40:48.912 344 15340.32 38.79 53576.67 88888.00 2014-12-10 08:40:49.412 344 15340.26 38.77 53576.65 88888.00 2014-12-10 08:40:49.912 344 15340.25 38.75 53576.63 88888.00 2014-12-10 08:40:50.412 344 15340.19 38.76 53576.63 88888.00 2014-12-10 08:40:50.912 344 15340.16 38.74 53576.61 88888.00 2014-12-10 08:40:51.412 344 15340.17 38.73 53576.65 88888.00 2014-12-10 08:40:51.912 344 15340.16 38.70 53576.65 88888.00 2014-12-10 08:40:52.412 344 15340.12 38.68 53576.66 88888.00 2014-12-10 08:40:52.912 344 15340.09 38.67 53576.64 88888.00 2014-12-10 08:40:53.412 344 15340.07 38.70 53576.68 88888.00 2014-12-10 08:40:53.912 344 15340.08 38.70 53576.72 88888.00 2014-12-10 08:40:54.412 344 15340.06 38.67 53576.69 88888.00 2014-12-10 08:40:54.912 344 15340.05 38.61 53576.70 88888.00 2014-12-10 08:40:55.412 344 15340.02 38.62 53576.74 88888.00 2014-12-10 08:40:55.912 344 15339.96 38.62 53576.74 88888.00 2014-12-10 08:40:56.412 344 15339.96 38.61 53576.74 88888.00 2014-12-10 08:40:56.912 344 15339.93 38.62 53576.77 88888.00 2014-12-10 08:40:57.412 344 15339.96 38.66 53576.77 88888.00 2014-12-10 08:40:57.912 344 15339.93 38.68 53576.75 88888.00 2014-12-10 08:40:58.412 344 15339.89 38.69 53576.75 88888.00 2014-12-10 08:40:58.912 344 15339.89 38.69 53576.81 88888.00 2014-12-10 08:40:59.412 344 15339.89 38.70 53576.81 88888.00 2014-12-10 08:40:59.912 344 15339.88 38.73 53576.82 88888.00 2014-12-10 08:41:00.412 344 15339.89 38.75 53576.85 88888.00 2014-12-10 08:41:00.912 344 15339.89 38.77 53576.90 88888.00 2014-12-10 08:41:01.412 344 15339.85 38.83 53576.91 88888.00 2014-12-10 08:41:01.912 344 15339.90 38.84 53576.86 88888.00 2014-12-10 08:41:02.412 344 15339.88 38.85 53576.89 88888.00 2014-12-10 08:41:02.912 344 15339.90 38.85 53576.91 88888.00 2014-12-10 08:41:03.412 344 15339.94 38.86 53576.91 88888.00 2014-12-10 08:41:03.912 344 15339.96 38.82 53576.90 88888.00 2014-12-10 08:41:04.412 344 15339.97 38.79 53576.92 88888.00 2014-12-10 08:41:04.912 344 15339.94 38.78 53576.91 88888.00 2014-12-10 08:41:05.412 344 15339.92 38.88 53576.88 88888.00 2014-12-10 08:41:05.912 344 15339.94 38.99 53576.87 88888.00 2014-12-10 08:41:06.412 344 15339.96 39.04 53576.83 88888.00 2014-12-10 08:41:06.912 344 15339.94 39.09 53576.89 88888.00 2014-12-10 08:41:07.412 344 15339.93 39.13 53576.95 88888.00 2014-12-10 08:41:07.912 344 15339.94 39.16 53576.92 88888.00 2014-12-10 08:41:08.412 344 15339.97 39.16 53576.92 88888.00 2014-12-10 08:41:08.912 344 15340.01 39.20 53576.94 88888.00 2014-12-10 08:41:09.412 344 15340.00 39.26 53576.92 88888.00 2014-12-10 08:41:09.912 344 15339.97 39.29 53576.91 88888.00 2014-12-10 08:41:10.412 344 15339.94 39.30 53576.91 88888.00 2014-12-10 08:41:10.912 344 15339.94 39.31 53576.86 88888.00 2014-12-10 08:41:11.412 344 15339.98 39.34 53576.89 88888.00 2014-12-10 08:41:11.912 344 15339.92 39.37 53576.87 88888.00 2014-12-10 08:41:12.412 344 15339.93 39.38 53576.87 88888.00 2014-12-10 08:41:12.912 344 15339.98 39.45 53576.92 88888.00 2014-12-10 08:41:13.412 344 15339.93 39.48 53576.93 88888.00 2014-12-10 08:41:13.912 344 15339.93 39.49 53576.91 88888.00 2014-12-10 08:41:14.412 344 15339.96 39.56 53576.87 88888.00 2014-12-10 08:41:14.912 344 15339.96 39.57 53576.91 88888.00 2014-12-10 08:41:15.412 344 15339.94 39.60 53576.92 88888.00 2014-12-10 08:41:15.912 344 15340.01 39.63 53576.86 88888.00 2014-12-10 08:41:16.412 344 15339.98 39.65 53576.84 88888.00 2014-12-10 08:41:16.912 344 15340.00 39.63 53576.86 88888.00 2014-12-10 08:41:17.412 344 15339.98 39.66 53576.84 88888.00 2014-12-10 08:41:17.912 344 15339.94 39.69 53576.87 88888.00 2014-12-10 08:41:18.412 344 15339.92 39.65 53576.92 88888.00 2014-12-10 08:41:18.912 344 15339.87 39.66 53576.84 88888.00 2014-12-10 08:41:19.412 344 15339.85 39.71 53576.81 88888.00 2014-12-10 08:41:19.912 344 15339.84 39.74 53576.87 88888.00 2014-12-10 08:41:20.412 344 15339.83 39.71 53576.86 88888.00 2014-12-10 08:41:20.912 344 15339.83 39.73 53576.84 88888.00 2014-12-10 08:41:21.412 344 15339.82 39.79 53576.82 88888.00 2014-12-10 08:41:21.912 344 15339.80 39.79 53576.78 88888.00 2014-12-10 08:41:22.412 344 15339.81 39.79 53576.81 88888.00 2014-12-10 08:41:22.912 344 15339.74 39.80 53576.77 88888.00 2014-12-10 08:41:23.412 344 15339.72 39.81 53576.71 88888.00 2014-12-10 08:41:23.912 344 15339.74 39.81 53576.70 88888.00 2014-12-10 08:41:24.412 344 15339.73 39.79 53576.67 88888.00 2014-12-10 08:41:24.912 344 15339.70 39.79 53576.71 88888.00 2014-12-10 08:41:25.412 344 15339.64 39.73 53576.77 88888.00 2014-12-10 08:41:25.912 344 15339.62 39.71 53576.80 88888.00 2014-12-10 08:41:26.412 344 15339.63 39.75 53576.77 88888.00 2014-12-10 08:41:26.912 344 15339.57 39.75 53576.80 88888.00 2014-12-10 08:41:27.412 344 15339.58 39.81 53576.76 88888.00 2014-12-10 08:41:27.912 344 15339.54 39.73 53576.72 88888.00 2014-12-10 08:41:28.412 344 15339.53 39.72 53576.65 88888.00 2014-12-10 08:41:28.912 344 15339.55 39.75 53576.63 88888.00 2014-12-10 08:41:29.412 344 15339.52 39.80 53576.65 88888.00 2014-12-10 08:41:29.912 344 15339.52 39.74 53576.65 88888.00 2014-12-10 08:41:30.412 344 15339.47 39.70 53576.68 88888.00 2014-12-10 08:41:30.912 344 15339.45 39.64 53576.69 88888.00 2014-12-10 08:41:31.412 344 15339.45 39.66 53576.67 88888.00 2014-12-10 08:41:31.912 344 15339.44 39.70 53576.63 88888.00 2014-12-10 08:41:32.412 344 15339.47 39.69 53576.62 88888.00 2014-12-10 08:41:32.912 344 15339.44 39.64 53576.58 88888.00 2014-12-10 08:41:33.412 344 15339.39 39.69 53576.56 88888.00 2014-12-10 08:41:33.912 344 15339.43 39.72 53576.56 88888.00 2014-12-10 08:41:34.412 344 15339.46 39.69 53576.51 88888.00 2014-12-10 08:41:34.912 344 15339.46 39.68 53576.54 88888.00 2014-12-10 08:41:35.412 344 15339.43 39.64 53576.53 88888.00 2014-12-10 08:41:35.912 344 15339.41 39.65 53576.52 88888.00 2014-12-10 08:41:36.412 344 15339.39 39.62 53576.51 88888.00 2014-12-10 08:41:36.912 344 15339.41 39.62 53576.53 88888.00 2014-12-10 08:41:37.412 344 15339.45 39.64 53576.52 88888.00 2014-12-10 08:41:37.912 344 15339.43 39.62 53576.52 88888.00 2014-12-10 08:41:38.412 344 15339.41 39.61 53576.57 88888.00 2014-12-10 08:41:38.912 344 15339.41 39.57 53576.65 88888.00 2014-12-10 08:41:39.412 344 15339.38 39.57 53576.65 88888.00 2014-12-10 08:41:39.912 344 15339.38 39.56 53576.66 88888.00 2014-12-10 08:41:40.412 344 15339.34 39.48 53576.56 88888.00 2014-12-10 08:41:40.912 344 15339.36 39.49 53576.55 88888.00 2014-12-10 08:41:41.412 344 15339.41 39.61 53576.55 88888.00 2014-12-10 08:41:41.912 344 15339.38 39.68 53576.56 88888.00 2014-12-10 08:41:42.412 344 15339.36 39.70 53576.61 88888.00 2014-12-10 08:41:42.912 344 15339.29 39.71 53576.65 88888.00 2014-12-10 08:41:43.412 344 15339.27 39.64 53576.64 88888.00 2014-12-10 08:41:43.912 344 15339.25 39.55 53576.65 88888.00 2014-12-10 08:41:44.412 344 15339.18 39.55 53576.64 88888.00 2014-12-10 08:41:44.912 344 15339.14 39.49 53576.70 88888.00 2014-12-10 08:41:45.412 344 15339.14 39.52 53576.74 88888.00 2014-12-10 08:41:45.912 344 15339.10 39.52 53576.77 88888.00 2014-12-10 08:41:46.412 344 15339.07 39.54 53576.74 88888.00 2014-12-10 08:41:46.912 344 15339.00 39.51 53576.72 88888.00 2014-12-10 08:41:47.412 344 15338.97 39.49 53576.76 88888.00 2014-12-10 08:41:47.912 344 15338.99 39.51 53576.82 88888.00 2014-12-10 08:41:48.412 344 15339.01 39.53 53576.84 88888.00 2014-12-10 08:41:48.912 344 15338.99 39.56 53576.89 88888.00 2014-12-10 08:41:49.412 344 15338.92 39.60 53576.90 88888.00 2014-12-10 08:41:49.912 344 15338.84 39.60 53576.84 88888.00 2014-12-10 08:41:50.412 344 15338.76 39.57 53576.87 88888.00 2014-12-10 08:41:50.912 344 15338.76 39.60 53576.91 88888.00 2014-12-10 08:41:51.412 344 15338.80 39.65 53576.89 88888.00 2014-12-10 08:41:51.912 344 15338.76 39.66 53576.90 88888.00 2014-12-10 08:41:52.412 344 15338.74 39.68 53576.97 88888.00 2014-12-10 08:41:52.912 344 15338.71 39.66 53577.00 88888.00 2014-12-10 08:41:53.412 344 15338.66 39.70 53577.09 88888.00 2014-12-10 08:41:53.912 344 15338.65 39.72 53577.08 88888.00 2014-12-10 08:41:54.412 344 15338.67 39.77 53577.08 88888.00 2014-12-10 08:41:54.912 344 15338.63 39.78 53577.08 88888.00 2014-12-10 08:41:55.413 344 15338.60 39.79 53577.11 88888.00 2014-12-10 08:41:55.913 344 15338.46 39.79 53577.09 88888.00 2014-12-10 08:41:56.413 344 15338.39 39.77 53577.12 88888.00 2014-12-10 08:41:56.913 344 15338.43 39.79 53577.12 88888.00 2014-12-10 08:41:57.413 344 15338.43 39.73 53577.16 88888.00 2014-12-10 08:41:57.913 344 15338.42 39.77 53577.16 88888.00 2014-12-10 08:41:58.413 344 15338.42 39.83 53577.14 88888.00 2014-12-10 08:41:58.913 344 15338.38 39.83 53577.21 88888.00 2014-12-10 08:41:59.413 344 15338.35 39.83 53577.25 88888.00 2014-12-10 08:41:59.913 344 15338.29 39.87 53577.23 88888.00 2014-12-10 08:42:00.413 344 15338.28 39.89 53577.26 88888.00 2014-12-10 08:42:00.913 344 15338.27 39.88 53577.27 88888.00 2014-12-10 08:42:01.413 344 15338.27 39.89 53577.32 88888.00 2014-12-10 08:42:01.913 344 15338.31 39.88 53577.31 88888.00 2014-12-10 08:42:02.413 344 15338.30 39.92 53577.29 88888.00 2014-12-10 08:42:02.913 344 15338.28 39.94 53577.31 88888.00 2014-12-10 08:42:03.413 344 15338.21 39.97 53577.35 88888.00 2014-12-10 08:42:03.913 344 15338.22 40.03 53577.41 88888.00 2014-12-10 08:42:04.413 344 15338.21 40.06 53577.46 88888.00 2014-12-10 08:42:04.913 344 15338.21 40.04 53577.41 88888.00 2014-12-10 08:42:05.413 344 15338.11 40.07 53577.38 88888.00 2014-12-10 08:42:05.913 344 15338.08 40.09 53577.46 88888.00 2014-12-10 08:42:06.413 344 15338.10 40.12 53577.51 88888.00 2014-12-10 08:42:06.913 344 15338.09 40.16 53577.53 88888.00 2014-12-10 08:42:07.413 344 15338.09 40.15 53577.52 88888.00 2014-12-10 08:42:07.913 344 15338.03 40.24 53577.56 88888.00 2014-12-10 08:42:08.413 344 15337.95 40.29 53577.59 88888.00 2014-12-10 08:42:08.913 344 15337.97 40.31 53577.58 88888.00 2014-12-10 08:42:09.413 344 15337.92 40.29 53577.62 88888.00 2014-12-10 08:42:09.913 344 15337.88 40.35 53577.64 88888.00 2014-12-10 08:42:10.413 344 15337.89 40.38 53577.63 88888.00 2014-12-10 08:42:10.913 344 15337.83 40.42 53577.62 88888.00 2014-12-10 08:42:11.413 344 15337.80 40.47 53577.59 88888.00 2014-12-10 08:42:11.913 344 15337.75 40.51 53577.61 88888.00 2014-12-10 08:42:12.413 344 15337.74 40.56 53577.66 88888.00 2014-12-10 08:42:12.913 344 15337.72 40.65 53577.70 88888.00 2014-12-10 08:42:13.413 344 15337.65 40.67 53577.75 88888.00 2014-12-10 08:42:13.913 344 15337.67 40.67 53577.76 88888.00 2014-12-10 08:42:14.413 344 15337.64 40.74 53577.77 88888.00 2014-12-10 08:42:14.913 344 15337.66 40.82 53577.74 88888.00 2014-12-10 08:42:15.413 344 15337.67 40.84 53577.73 88888.00 2014-12-10 08:42:15.913 344 15337.66 40.90 53577.75 88888.00 2014-12-10 08:42:16.413 344 15337.64 40.96 53577.76 88888.00 2014-12-10 08:42:16.913 344 15337.58 41.05 53577.73 88888.00 2014-12-10 08:42:17.413 344 15337.59 41.11 53577.74 88888.00 2014-12-10 08:42:17.913 344 15337.68 41.19 53577.79 88888.00 2014-12-10 08:42:18.413 344 15337.72 41.19 53577.88 88888.00 2014-12-10 08:42:18.913 344 15337.71 41.26 53577.86 88888.00 2014-12-10 08:42:19.413 344 15337.71 41.26 53577.84 88888.00 2014-12-10 08:42:19.913 344 15337.75 41.35 53577.77 88888.00 2014-12-10 08:42:20.413 344 15337.72 41.36 53577.82 88888.00 2014-12-10 08:42:20.913 344 15337.79 41.50 53577.79 88888.00 2014-12-10 08:42:21.413 344 15337.80 41.54 53577.85 88888.00 2014-12-10 08:42:21.913 344 15337.88 41.60 53577.81 88888.00 2014-12-10 08:42:22.413 344 15337.92 41.60 53577.73 88888.00 2014-12-10 08:42:22.913 344 15337.90 41.67 53577.74 88888.00 2014-12-10 08:42:23.413 344 15337.97 41.72 53577.71 88888.00 2014-12-10 08:42:23.913 344 15338.01 41.76 53577.72 88888.00 2014-12-10 08:42:24.413 344 15338.07 41.78 53577.69 88888.00 2014-12-10 08:42:24.913 344 15338.07 41.87 53577.67 88888.00 2014-12-10 08:42:25.413 344 15338.10 41.97 53577.64 88888.00 2014-12-10 08:42:25.913 344 15338.10 41.98 53577.67 88888.00 2014-12-10 08:42:26.413 344 15338.15 42.04 53577.70 88888.00 2014-12-10 08:42:26.913 344 15338.17 42.11 53577.70 88888.00 2014-12-10 08:42:27.413 344 15338.21 42.08 53577.74 88888.00 2014-12-10 08:42:27.913 344 15338.30 42.16 53577.67 88888.00 2014-12-10 08:42:28.413 344 15338.31 42.19 53577.68 88888.00 2014-12-10 08:42:28.913 344 15338.33 42.25 53577.63 88888.00 2014-12-10 08:42:29.413 344 15338.33 42.28 53577.67 88888.00 2014-12-10 08:42:29.913 344 15338.44 42.34 53577.72 88888.00 2014-12-10 08:42:30.413 344 15338.39 42.38 53577.68 88888.00 2014-12-10 08:42:30.913 344 15338.38 42.36 53577.68 88888.00 2014-12-10 08:42:31.413 344 15338.40 42.45 53577.63 88888.00 2014-12-10 08:42:31.913 344 15338.39 42.48 53577.62 88888.00 2014-12-10 08:42:32.413 344 15338.37 42.55 53577.64 88888.00 2014-12-10 08:42:32.913 344 15338.38 42.60 53577.61 88888.00 2014-12-10 08:42:33.413 344 15338.43 42.63 53577.53 88888.00 2014-12-10 08:42:33.913 344 15338.47 42.67 53577.49 88888.00 2014-12-10 08:42:34.413 344 15338.48 42.66 53577.46 88888.00 2014-12-10 08:42:34.913 344 15338.54 42.66 53577.43 88888.00 2014-12-10 08:42:35.413 344 15338.51 42.67 53577.44 88888.00 2014-12-10 08:42:35.913 344 15338.53 42.72 53577.47 88888.00 2014-12-10 08:42:36.413 344 15338.51 42.74 53577.45 88888.00 2014-12-10 08:42:36.913 344 15338.49 42.71 53577.48 88888.00 2014-12-10 08:42:37.413 344 15338.53 42.71 53577.47 88888.00 2014-12-10 08:42:37.913 344 15338.47 42.74 53577.38 88888.00 2014-12-10 08:42:38.413 344 15338.47 42.76 53577.31 88888.00 2014-12-10 08:42:38.913 344 15338.54 42.83 53577.36 88888.00 2014-12-10 08:42:39.413 344 15338.55 42.80 53577.35 88888.00 2014-12-10 08:42:39.913 344 15338.56 42.82 53577.38 88888.00 2014-12-10 08:42:40.413 344 15338.58 42.86 53577.39 88888.00 2014-12-10 08:42:40.913 344 15338.61 42.89 53577.33 88888.00 2014-12-10 08:42:41.413 344 15338.66 42.85 53577.32 88888.00 2014-12-10 08:42:41.913 344 15338.61 42.84 53577.29 88888.00 2014-12-10 08:42:42.413 344 15338.63 42.84 53577.30 88888.00 2014-12-10 08:42:42.913 344 15338.63 42.85 53577.29 88888.00 2014-12-10 08:42:43.413 344 15338.64 42.88 53577.34 88888.00 2014-12-10 08:42:43.913 344 15338.66 42.93 53577.36 88888.00 2014-12-10 08:42:44.413 344 15338.65 42.91 53577.33 88888.00 2014-12-10 08:42:44.913 344 15338.62 42.97 53577.31 88888.00 2014-12-10 08:42:45.413 344 15338.67 43.01 53577.29 88888.00 2014-12-10 08:42:45.913 344 15338.66 43.01 53577.26 88888.00 2014-12-10 08:42:46.413 344 15338.70 43.00 53577.26 88888.00 2014-12-10 08:42:46.913 344 15338.70 43.00 53577.26 88888.00 2014-12-10 08:42:47.413 344 15338.70 43.01 53577.24 88888.00 2014-12-10 08:42:47.913 344 15338.69 43.01 53577.17 88888.00 2014-12-10 08:42:48.413 344 15338.66 42.98 53577.17 88888.00 2014-12-10 08:42:48.913 344 15338.71 43.03 53577.17 88888.00 2014-12-10 08:42:49.413 344 15338.71 43.07 53577.15 88888.00 2014-12-10 08:42:49.913 344 15338.70 43.08 53577.13 88888.00 2014-12-10 08:42:50.413 344 15338.71 43.03 53577.10 88888.00 2014-12-10 08:42:50.913 344 15338.63 43.06 53577.17 88888.00 2014-12-10 08:42:51.413 344 15338.62 43.14 53577.16 88888.00 2014-12-10 08:42:51.913 344 15338.67 43.17 53577.15 88888.00 2014-12-10 08:42:52.413 344 15338.64 43.15 53577.18 88888.00 2014-12-10 08:42:52.913 344 15338.57 43.16 53577.17 88888.00 2014-12-10 08:42:53.413 344 15338.64 43.25 53577.13 88888.00 2014-12-10 08:42:53.913 344 15338.64 43.24 53577.17 88888.00 2014-12-10 08:42:54.413 344 15338.65 43.27 53577.22 88888.00 2014-12-10 08:42:54.913 344 15338.73 43.37 53577.17 88888.00 2014-12-10 08:42:55.413 344 15338.73 43.35 53577.22 88888.00 2014-12-10 08:42:55.913 344 15338.75 43.33 53577.29 88888.00 2014-12-10 08:42:56.413 344 15338.71 43.40 53577.31 88888.00 2014-12-10 08:42:56.913 344 15338.66 43.44 53577.28 88888.00 2014-12-10 08:42:57.413 344 15338.70 43.44 53577.30 88888.00 2014-12-10 08:42:57.913 344 15338.66 43.46 53577.32 88888.00 2014-12-10 08:42:58.413 344 15338.63 43.50 53577.36 88888.00 2014-12-10 08:42:58.913 344 15338.66 43.51 53577.38 88888.00 2014-12-10 08:42:59.413 344 15338.73 43.58 53577.37 88888.00 2014-12-10 08:42:59.913 344 15338.73 43.61 53577.33 88888.00 2014-12-10 08:43:00.413 344 15338.67 43.59 53577.34 88888.00 2014-12-10 08:43:00.913 344 15338.67 43.61 53577.37 88888.00 2014-12-10 08:43:01.413 344 15338.70 43.62 53577.37 88888.00 2014-12-10 08:43:01.913 344 15338.66 43.62 53577.35 88888.00 2014-12-10 08:43:02.413 344 15338.66 43.62 53577.35 88888.00 2014-12-10 08:43:02.913 344 15338.70 43.72 53577.42 88888.00 2014-12-10 08:43:03.413 344 15338.78 43.79 53577.45 88888.00 2014-12-10 08:43:03.913 344 15338.76 43.76 53577.46 88888.00 2014-12-10 08:43:04.413 344 15338.79 43.73 53577.43 88888.00 2014-12-10 08:43:04.913 344 15338.84 43.84 53577.37 88888.00 2014-12-10 08:43:05.413 344 15338.84 43.87 53577.33 88888.00 2014-12-10 08:43:05.913 344 15338.84 43.87 53577.38 88888.00 2014-12-10 08:43:06.413 344 15338.90 43.95 53577.44 88888.00 2014-12-10 08:43:06.913 344 15338.91 44.00 53577.45 88888.00 2014-12-10 08:43:07.413 344 15338.90 43.98 53577.44 88888.00 2014-12-10 08:43:07.913 344 15338.90 44.02 53577.38 88888.00 2014-12-10 08:43:08.413 344 15338.93 44.09 53577.36 88888.00 2014-12-10 08:43:08.913 344 15338.98 44.05 53577.44 88888.00 2014-12-10 08:43:09.413 344 15338.97 44.06 53577.51 88888.00 2014-12-10 08:43:09.913 344 15339.05 44.13 53577.53 88888.00 2014-12-10 08:43:10.413 344 15339.12 44.18 53577.53 88888.00 2014-12-10 08:43:10.913 344 15339.12 44.16 53577.54 88888.00 2014-12-10 08:43:11.413 344 15339.11 44.06 53577.54 88888.00 2014-12-10 08:43:11.913 344 15339.12 44.10 53577.51 88888.00 2014-12-10 08:43:12.413 344 15339.14 44.13 53577.50 88888.00 2014-12-10 08:43:12.913 344 15339.12 44.07 53577.50 88888.00 2014-12-10 08:43:13.413 344 15339.17 44.13 53577.52 88888.00 2014-12-10 08:43:13.913 344 15339.18 44.19 53577.59 88888.00 2014-12-10 08:43:14.413 344 15339.18 44.14 53577.64 88888.00 2014-12-10 08:43:14.913 344 15339.18 44.13 53577.55 88888.00 2014-12-10 08:43:15.413 344 15339.16 44.14 53577.51 88888.00 2014-12-10 08:43:15.913 344 15339.16 44.14 53577.48 88888.00 2014-12-10 08:43:16.413 344 15339.21 44.15 53577.49 88888.00 2014-12-10 08:43:16.913 344 15339.24 44.21 53577.47 88888.00 2014-12-10 08:43:17.413 344 15339.19 44.19 53577.47 88888.00 2014-12-10 08:43:17.913 344 15339.18 44.19 53577.54 88888.00 2014-12-10 08:43:18.413 344 15339.20 44.20 53577.59 88888.00 2014-12-10 08:43:18.913 344 15339.24 44.28 53577.55 88888.00 2014-12-10 08:43:19.413 344 15339.27 44.26 53577.54 88888.00 2014-12-10 08:43:19.913 344 15339.27 44.22 53577.55 88888.00 2014-12-10 08:43:20.413 344 15339.32 44.20 53577.48 88888.00 2014-12-10 08:43:20.913 344 15339.35 44.20 53577.42 88888.00 2014-12-10 08:43:21.413 344 15339.35 44.15 53577.44 88888.00 2014-12-10 08:43:21.913 344 15339.30 44.13 53577.48 88888.00 2014-12-10 08:43:22.413 344 15339.29 44.24 53577.49 88888.00 2014-12-10 08:43:22.913 344 15339.34 44.27 53577.45 88888.00 2014-12-10 08:43:23.413 344 15339.44 44.29 53577.46 88888.00 2014-12-10 08:43:23.913 344 15339.44 44.30 53577.45 88888.00 2014-12-10 08:43:24.413 344 15339.39 44.26 53577.44 88888.00 2014-12-10 08:43:24.913 344 15339.42 44.15 53577.43 88888.00 2014-12-10 08:43:25.413 344 15339.47 44.21 53577.43 88888.00 2014-12-10 08:43:25.913 344 15339.51 44.21 53577.43 88888.00 2014-12-10 08:43:26.413 344 15339.54 44.19 53577.42 88888.00 2014-12-10 08:43:26.913 344 15339.54 44.23 53577.37 88888.00 2014-12-10 08:43:27.413 344 15339.56 44.24 53577.36 88888.00 2014-12-10 08:43:27.913 344 15339.58 44.24 53577.35 88888.00 2014-12-10 08:43:28.413 344 15339.64 44.23 53577.34 88888.00 2014-12-10 08:43:28.913 344 15339.65 44.28 53577.36 88888.00 2014-12-10 08:43:29.413 344 15339.67 44.23 53577.35 88888.00 2014-12-10 08:43:29.913 344 15339.67 44.20 53577.28 88888.00 2014-12-10 08:43:30.413 344 15339.72 44.22 53577.28 88888.00 2014-12-10 08:43:30.913 344 15339.75 44.23 53577.22 88888.00 2014-12-10 08:43:31.413 344 15339.84 44.20 53577.22 88888.00 2014-12-10 08:43:31.913 344 15339.82 44.16 53577.25 88888.00 2014-12-10 08:43:32.413 344 15339.81 44.18 53577.26 88888.00 2014-12-10 08:43:32.913 344 15339.74 44.19 53577.26 88888.00 2014-12-10 08:43:33.413 344 15339.76 44.16 53577.25 88888.00 2014-12-10 08:43:33.913 344 15339.79 44.26 53577.23 88888.00 2014-12-10 08:43:34.413 344 15339.81 44.32 53577.17 88888.00 2014-12-10 08:43:34.913 344 15339.80 44.26 53577.21 88888.00 2014-12-10 08:43:35.413 344 15339.85 44.27 53577.21 88888.00 2014-12-10 08:43:35.913 344 15339.84 44.31 53577.21 88888.00 2014-12-10 08:43:36.413 344 15339.88 44.31 53577.24 88888.00 2014-12-10 08:43:36.913 344 15339.96 44.33 53577.25 88888.00 2014-12-10 08:43:37.413 344 15339.85 44.30 53577.23 88888.00 2014-12-10 08:43:37.913 344 15339.90 44.31 53577.17 88888.00 2014-12-10 08:43:38.413 344 15339.90 44.30 53577.11 88888.00 2014-12-10 08:43:38.913 344 15339.85 44.31 53577.15 88888.00 2014-12-10 08:43:39.413 344 15339.92 44.31 53577.18 88888.00 2014-12-10 08:43:39.913 344 15339.91 44.33 53577.25 88888.00 2014-12-10 08:43:40.413 344 15339.83 44.35 53577.27 88888.00 2014-12-10 08:43:40.913 344 15339.82 44.40 53577.25 88888.00 2014-12-10 08:43:41.413 344 15339.80 44.39 53577.24 88888.00 2014-12-10 08:43:41.913 344 15339.83 44.39 53577.29 88888.00 2014-12-10 08:43:42.413 344 15339.84 44.44 53577.25 88888.00 2014-12-10 08:43:42.913 344 15339.87 44.40 53577.21 88888.00 2014-12-10 08:43:43.413 344 15339.87 44.41 53577.21 88888.00 2014-12-10 08:43:43.913 344 15339.89 44.45 53577.19 88888.00 2014-12-10 08:43:44.413 344 15339.87 44.47 53577.13 88888.00 2014-12-10 08:43:44.913 344 15339.83 44.48 53577.14 88888.00 2014-12-10 08:43:45.413 344 15339.85 44.49 53577.08 88888.00 2014-12-10 08:43:45.913 344 15339.89 44.45 53577.07 88888.00 2014-12-10 08:43:46.413 344 15339.92 44.45 53577.12 88888.00 2014-12-10 08:43:46.913 344 15339.94 44.53 53577.11 88888.00 2014-12-10 08:43:47.413 344 15339.88 44.47 53577.13 88888.00 2014-12-10 08:43:47.913 344 15339.85 44.47 53577.18 88888.00 2014-12-10 08:43:48.413 344 15339.84 44.50 53577.15 88888.00 2014-12-10 08:43:48.913 344 15339.88 44.47 53577.10 88888.00 2014-12-10 08:43:49.413 344 15339.94 44.48 53577.11 88888.00 2014-12-10 08:43:49.913 344 15339.94 44.48 53577.13 88888.00 2014-12-10 08:43:50.413 344 15339.94 44.41 53577.09 88888.00 2014-12-10 08:43:50.913 344 15339.94 44.41 53577.09 88888.00 2014-12-10 08:43:51.413 344 15339.98 44.49 53577.08 88888.00 2014-12-10 08:43:51.913 344 15339.97 44.44 53577.08 88888.00 2014-12-10 08:43:52.413 344 15339.98 44.45 53577.05 88888.00 2014-12-10 08:43:52.913 344 15339.96 44.53 53577.06 88888.00 2014-12-10 08:43:53.413 344 15339.96 44.52 53577.08 88888.00 2014-12-10 08:43:53.913 344 15339.97 44.49 53577.08 88888.00 2014-12-10 08:43:54.413 344 15339.98 44.49 53577.06 88888.00 2014-12-10 08:43:54.913 344 15339.97 44.44 53577.09 88888.00 2014-12-10 08:43:55.413 344 15340.02 44.49 53577.05 88888.00 2014-12-10 08:43:55.913 344 15340.03 44.47 53577.03 88888.00 2014-12-10 08:43:56.413 344 15340.03 44.41 53577.05 88888.00 2014-12-10 08:43:56.913 344 15340.05 44.44 53577.01 88888.00 2014-12-10 08:43:57.413 344 15340.02 44.38 53576.98 88888.00 2014-12-10 08:43:57.913 344 15340.06 44.40 53576.97 88888.00 2014-12-10 08:43:58.413 344 15340.09 44.48 53576.91 88888.00 2014-12-10 08:43:58.913 344 15340.11 44.45 53576.91 88888.00 2014-12-10 08:43:59.413 344 15340.16 44.47 53576.95 88888.00 2014-12-10 08:43:59.913 344 15340.12 44.50 53577.02 88888.00 2014-12-10 08:44:00.413 344 15340.14 44.49 53577.06 88888.00 2014-12-10 08:44:00.913 344 15340.18 44.50 53577.01 88888.00 2014-12-10 08:44:01.413 344 15340.17 44.48 53576.97 88888.00 2014-12-10 08:44:01.913 344 15340.20 44.46 53576.96 88888.00 2014-12-10 08:44:02.413 344 15340.18 44.50 53576.95 88888.00 2014-12-10 08:44:02.913 344 15340.14 44.50 53576.94 88888.00 2014-12-10 08:44:03.413 344 15340.23 44.50 53576.93 88888.00 2014-12-10 08:44:03.913 344 15340.18 44.42 53576.95 88888.00 2014-12-10 08:44:04.413 344 15340.19 44.40 53576.92 88888.00 2014-12-10 08:44:04.913 344 15340.15 44.40 53576.89 88888.00 2014-12-10 08:44:05.413 344 15340.12 44.42 53576.93 88888.00 2014-12-10 08:44:05.913 344 15340.18 44.45 53576.93 88888.00 2014-12-10 08:44:06.413 344 15340.16 44.45 53576.95 88888.00 2014-12-10 08:44:06.913 344 15340.18 44.44 53576.92 88888.00 2014-12-10 08:44:07.413 344 15340.19 44.48 53576.95 88888.00 2014-12-10 08:44:07.913 344 15340.21 44.46 53577.03 88888.00 2014-12-10 08:44:08.413 344 15340.24 44.45 53576.95 88888.00 2014-12-10 08:44:08.913 344 15340.25 44.44 53576.95 88888.00 2014-12-10 08:44:09.413 344 15340.26 44.39 53576.93 88888.00 2014-12-10 08:44:09.913 344 15340.19 44.45 53576.91 88888.00 2014-12-10 08:44:10.413 344 15340.20 44.40 53576.90 88888.00 2014-12-10 08:44:10.913 344 15340.25 44.44 53576.86 88888.00 2014-12-10 08:44:11.413 344 15340.29 44.42 53576.83 88888.00 2014-12-10 08:44:11.913 344 15340.28 44.46 53576.82 88888.00 2014-12-10 08:44:12.413 344 15340.35 44.45 53576.80 88888.00 2014-12-10 08:44:12.913 344 15340.41 44.42 53576.82 88888.00 2014-12-10 08:44:13.413 344 15340.48 44.41 53576.86 88888.00 2014-12-10 08:44:13.913 344 15340.47 44.38 53576.88 88888.00 2014-12-10 08:44:14.413 344 15340.42 44.32 53576.86 88888.00 2014-12-10 08:44:14.913 344 15340.39 44.31 53576.83 88888.00 2014-12-10 08:44:15.413 344 15340.41 44.31 53576.81 88888.00 2014-12-10 08:44:15.913 344 15340.44 44.31 53576.80 88888.00 2014-12-10 08:44:16.413 344 15340.45 44.28 53576.81 88888.00 2014-12-10 08:44:16.913 344 15340.45 44.29 53576.76 88888.00 2014-12-10 08:44:17.413 344 15340.47 44.32 53576.75 88888.00 2014-12-10 08:44:17.913 344 15340.47 44.33 53576.73 88888.00 2014-12-10 08:44:18.413 344 15340.51 44.24 53576.75 88888.00 2014-12-10 08:44:18.913 344 15340.50 44.22 53576.77 88888.00 2014-12-10 08:44:19.413 344 15340.48 44.21 53576.77 88888.00 2014-12-10 08:44:19.913 344 15340.55 44.22 53576.76 88888.00 2014-12-10 08:44:20.413 344 15340.53 44.22 53576.80 88888.00 2014-12-10 08:44:20.913 344 15340.55 44.22 53576.76 88888.00 2014-12-10 08:44:21.413 344 15340.57 44.14 53576.73 88888.00 2014-12-10 08:44:21.913 344 15340.62 44.15 53576.73 88888.00 2014-12-10 08:44:22.413 344 15340.63 44.16 53576.70 88888.00 2014-12-10 08:44:22.913 344 15340.62 44.11 53576.74 88888.00 2014-12-10 08:44:23.413 344 15340.61 44.09 53576.69 88888.00 2014-12-10 08:44:23.913 344 15340.59 44.06 53576.66 88888.00 2014-12-10 08:44:24.413 344 15340.64 44.09 53576.67 88888.00 2014-12-10 08:44:24.913 344 15340.63 44.04 53576.68 88888.00 2014-12-10 08:44:25.413 344 15340.68 44.06 53576.67 88888.00 2014-12-10 08:44:25.913 344 15340.71 44.03 53576.69 88888.00 2014-12-10 08:44:26.413 344 15340.75 44.07 53576.69 88888.00 2014-12-10 08:44:26.913 344 15340.71 44.01 53576.75 88888.00 2014-12-10 08:44:27.413 344 15340.70 43.94 53576.73 88888.00 2014-12-10 08:44:27.913 344 15340.72 43.92 53576.71 88888.00 2014-12-10 08:44:28.413 344 15340.75 43.89 53576.68 88888.00 2014-12-10 08:44:28.913 344 15340.79 43.89 53576.66 88888.00 2014-12-10 08:44:29.413 344 15340.80 43.88 53576.62 88888.00 2014-12-10 08:44:29.913 344 15340.79 43.84 53576.63 88888.00 2014-12-10 08:44:30.413 344 15340.84 43.83 53576.62 88888.00 2014-12-10 08:44:30.913 344 15340.87 43.77 53576.60 88888.00 2014-12-10 08:44:31.413 344 15340.80 43.67 53576.55 88888.00 2014-12-10 08:44:31.913 344 15340.74 43.63 53576.56 88888.00 2014-12-10 08:44:32.413 344 15340.81 43.55 53576.52 88888.00 2014-12-10 08:44:32.913 344 15340.88 43.52 53576.56 88888.00 2014-12-10 08:44:33.413 344 15340.88 43.46 53576.57 88888.00 2014-12-10 08:44:33.913 344 15340.82 43.42 53576.54 88888.00 2014-12-10 08:44:34.413 344 15340.82 43.36 53576.49 88888.00 2014-12-10 08:44:34.913 344 15340.83 43.27 53576.47 88888.00 2014-12-10 08:44:35.413 344 15340.80 43.26 53576.45 88888.00 2014-12-10 08:44:35.913 344 15340.83 43.26 53576.38 88888.00 2014-12-10 08:44:36.413 344 15340.82 43.17 53576.35 88888.00 2014-12-10 08:44:36.913 344 15340.83 43.16 53576.38 88888.00 2014-12-10 08:44:37.413 344 15340.84 43.11 53576.38 88888.00 2014-12-10 08:44:37.913 344 15340.86 43.09 53576.40 88888.00 2014-12-10 08:44:38.413 344 15340.84 43.07 53576.40 88888.00 2014-12-10 08:44:38.913 344 15340.79 43.05 53576.41 88888.00 2014-12-10 08:44:39.413 344 15340.77 43.02 53576.45 88888.00 2014-12-10 08:44:39.913 344 15340.73 43.00 53576.44 88888.00 2014-12-10 08:44:40.413 344 15340.74 43.02 53576.45 88888.00 2014-12-10 08:44:40.913 344 15340.66 42.93 53576.42 88888.00 2014-12-10 08:44:41.413 344 15340.66 42.94 53576.41 88888.00 2014-12-10 08:44:41.913 344 15340.62 42.93 53576.44 88888.00 2014-12-10 08:44:42.413 344 15340.53 42.88 53576.49 88888.00 2014-12-10 08:44:42.913 344 15340.50 42.86 53576.52 88888.00 2014-12-10 08:44:43.413 344 15340.44 42.91 53576.55 88888.00 2014-12-10 08:44:43.913 344 15340.35 42.91 53576.56 88888.00 2014-12-10 08:44:44.413 344 15340.33 42.89 53576.61 88888.00 2014-12-10 08:44:44.913 344 15340.30 42.81 53576.66 88888.00 2014-12-10 08:44:45.413 344 15340.30 42.82 53576.70 88888.00 2014-12-10 08:44:45.913 344 15340.21 42.86 53576.75 88888.00 2014-12-10 08:44:46.413 344 15340.15 42.85 53576.72 88888.00 2014-12-10 08:44:46.913 344 15340.16 42.80 53576.74 88888.00 2014-12-10 08:44:47.413 344 15340.18 42.83 53576.75 88888.00 2014-12-10 08:44:47.913 344 15340.17 42.86 53576.80 88888.00 2014-12-10 08:44:48.413 344 15340.10 42.75 53576.84 88888.00 2014-12-10 08:44:48.913 344 15340.07 42.75 53576.84 88888.00 2014-12-10 08:44:49.413 344 15340.03 42.73 53576.85 88888.00 2014-12-10 08:44:49.913 344 15340.02 42.71 53576.95 88888.00 2014-12-10 08:44:50.413 344 15340.06 42.77 53577.04 88888.00 2014-12-10 08:44:50.913 344 15340.01 42.79 53577.08 88888.00 2014-12-10 08:44:51.413 344 15339.94 42.76 53577.12 88888.00 2014-12-10 08:44:51.913 344 15339.96 42.79 53577.04 88888.00 2014-12-10 08:44:52.413 344 15339.94 42.81 53577.08 88888.00 2014-12-10 08:44:52.913 344 15339.91 42.77 53577.12 88888.00 2014-12-10 08:44:53.413 344 15339.87 42.75 53577.15 88888.00 2014-12-10 08:44:53.913 344 15339.91 42.71 53577.15 88888.00 2014-12-10 08:44:54.413 344 15339.93 42.69 53577.15 88888.00 2014-12-10 08:44:54.913 344 15339.93 42.69 53577.17 88888.00 2014-12-10 08:44:55.413 344 15339.93 42.67 53577.15 88888.00 2014-12-10 08:44:55.913 344 15339.92 42.62 53577.16 88888.00 2014-12-10 08:44:56.413 344 15339.92 42.64 53577.15 88888.00 2014-12-10 08:44:56.913 344 15339.93 42.59 53577.13 88888.00 2014-12-10 08:44:57.413 344 15339.93 42.56 53577.06 88888.00 2014-12-10 08:44:57.913 344 15339.96 42.54 53577.10 88888.00 2014-12-10 08:44:58.413 344 15339.98 42.57 53577.07 88888.00 2014-12-10 08:44:58.913 344 15339.99 42.58 53577.05 88888.00 2014-12-10 08:44:59.413 344 15340.02 42.51 53577.06 88888.00 2014-12-10 08:44:59.913 344 15340.01 42.50 53577.09 88888.00 2014-12-10 08:45:00.413 344 15340.01 42.46 53577.07 88888.00 2014-12-10 08:45:00.913 344 15340.00 42.48 53577.04 88888.00 2014-12-10 08:45:01.413 344 15340.02 42.46 53577.01 88888.00 2014-12-10 08:45:01.913 344 15340.01 42.48 53576.94 88888.00 2014-12-10 08:45:02.413 344 15339.94 42.52 53576.90 88888.00 2014-12-10 08:45:02.913 344 15339.96 42.55 53576.97 88888.00 2014-12-10 08:45:03.413 344 15339.99 42.49 53577.00 88888.00 2014-12-10 08:45:03.913 344 15339.92 42.48 53577.01 88888.00 2014-12-10 08:45:04.413 344 15339.92 42.42 53577.05 88888.00 2014-12-10 08:45:04.913 344 15339.87 42.45 53577.06 88888.00 2014-12-10 08:45:05.413 344 15339.81 42.42 53577.04 88888.00 2014-12-10 08:45:05.913 344 15339.78 42.41 53577.06 88888.00 2014-12-10 08:45:06.413 344 15339.73 42.41 53577.09 88888.00 2014-12-10 08:45:06.913 344 15339.69 42.40 53577.13 88888.00 2014-12-10 08:45:07.413 344 15339.70 42.42 53577.15 88888.00 2014-12-10 08:45:07.913 344 15339.70 42.46 53577.15 88888.00 2014-12-10 08:45:08.413 344 15339.63 42.50 53577.17 88888.00 2014-12-10 08:45:08.913 344 15339.62 42.47 53577.19 88888.00 2014-12-10 08:45:09.413 344 15339.54 42.43 53577.23 88888.00 2014-12-10 08:45:09.913 344 15339.54 42.43 53577.29 88888.00 2014-12-10 08:45:10.413 344 15339.54 42.46 53577.31 88888.00 2014-12-10 08:45:10.913 344 15339.47 42.42 53577.35 88888.00 2014-12-10 08:45:11.413 344 15339.41 42.43 53577.36 88888.00 2014-12-10 08:45:11.913 344 15339.33 42.43 53577.36 88888.00 2014-12-10 08:45:12.413 344 15339.26 42.43 53577.38 88888.00 2014-12-10 08:45:12.913 344 15339.25 42.47 53577.46 88888.00 2014-12-10 08:45:13.413 344 15339.27 42.49 53577.49 88888.00 2014-12-10 08:45:13.913 344 15339.27 42.51 53577.52 88888.00 2014-12-10 08:45:14.413 344 15339.20 42.49 53577.50 88888.00 2014-12-10 08:45:14.913 344 15339.20 42.52 53577.49 88888.00 2014-12-10 08:45:15.413 344 15339.11 42.58 53577.50 88888.00 2014-12-10 08:45:15.913 344 15339.01 42.50 53577.57 88888.00 2014-12-10 08:45:16.413 344 15339.02 42.50 53577.66 88888.00 2014-12-10 08:45:16.913 344 15339.01 42.50 53577.68 88888.00 2014-12-10 08:45:17.413 344 15338.93 42.48 53577.68 88888.00 2014-12-10 08:45:17.913 344 15338.93 42.54 53577.73 88888.00 2014-12-10 08:45:18.413 344 15338.94 42.60 53577.74 88888.00 2014-12-10 08:45:18.913 344 15338.84 42.59 53577.72 88888.00 2014-12-10 08:45:19.413 344 15338.80 42.57 53577.73 88888.00 2014-12-10 08:45:19.913 344 15338.78 42.58 53577.76 88888.00 2014-12-10 08:45:20.413 344 15338.81 42.67 53577.81 88888.00 2014-12-10 08:45:20.913 344 15338.72 42.71 53577.87 88888.00 2014-12-10 08:45:21.413 344 15338.65 42.65 53577.83 88888.00 2014-12-10 08:45:21.913 344 15338.67 42.64 53577.79 88888.00 2014-12-10 08:45:22.413 344 15338.69 42.59 53577.75 88888.00 2014-12-10 08:45:22.913 344 15338.67 42.58 53577.75 88888.00 2014-12-10 08:45:23.413 344 15338.60 42.65 53577.76 88888.00 2014-12-10 08:45:23.913 344 15338.62 42.73 53577.76 88888.00 2014-12-10 08:45:24.413 344 15338.58 42.76 53577.75 88888.00 2014-12-10 08:45:24.913 344 15338.56 42.73 53577.77 88888.00 2014-12-10 08:45:25.413 344 15338.56 42.79 53577.74 88888.00 2014-12-10 08:45:25.913 344 15338.47 42.76 53577.74 88888.00 2014-12-10 08:45:26.413 344 15338.53 42.83 53577.74 88888.00 2014-12-10 08:45:26.913 344 15338.55 42.88 53577.74 88888.00 2014-12-10 08:45:27.413 344 15338.52 42.85 53577.70 88888.00 2014-12-10 08:45:27.913 344 15338.54 42.85 53577.68 88888.00 2014-12-10 08:45:28.413 344 15338.56 42.84 53577.72 88888.00 2014-12-10 08:45:28.913 344 15338.53 42.83 53577.71 88888.00 2014-12-10 08:45:29.413 344 15338.54 42.90 53577.72 88888.00 2014-12-10 08:45:29.913 344 15338.51 42.89 53577.72 88888.00 2014-12-10 08:45:30.413 344 15338.49 42.91 53577.71 88888.00 2014-12-10 08:45:30.913 344 15338.49 42.94 53577.65 88888.00 2014-12-10 08:45:31.413 344 15338.46 42.89 53577.62 88888.00 2014-12-10 08:45:31.913 344 15338.51 42.90 53577.62 88888.00 2014-12-10 08:45:32.413 344 15338.54 42.90 53577.64 88888.00 2014-12-10 08:45:32.913 344 15338.54 42.84 53577.62 88888.00 2014-12-10 08:45:33.413 344 15338.54 42.85 53577.57 88888.00 2014-12-10 08:45:33.913 344 15338.56 42.83 53577.61 88888.00 2014-12-10 08:45:34.413 344 15338.57 42.81 53577.59 88888.00 2014-12-10 08:45:34.913 344 15338.58 42.77 53577.58 88888.00 2014-12-10 08:45:35.413 344 15338.57 42.71 53577.57 88888.00 2014-12-10 08:45:35.913 344 15338.60 42.75 53577.54 88888.00 2014-12-10 08:45:36.413 344 15338.61 42.75 53577.53 88888.00 2014-12-10 08:45:36.913 344 15338.61 42.79 53577.51 88888.00 2014-12-10 08:45:37.413 344 15338.57 42.82 53577.47 88888.00 2014-12-10 08:45:37.913 344 15338.54 42.81 53577.47 88888.00 2014-12-10 08:45:38.413 344 15338.63 42.80 53577.52 88888.00 2014-12-10 08:45:38.913 344 15338.61 42.81 53577.46 88888.00 2014-12-10 08:45:39.413 344 15338.61 42.82 53577.46 88888.00 2014-12-10 08:45:39.913 344 15338.61 42.85 53577.45 88888.00 2014-12-10 08:45:40.413 344 15338.54 42.84 53577.48 88888.00 2014-12-10 08:45:40.913 344 15338.55 42.89 53577.48 88888.00 2014-12-10 08:45:41.413 344 15338.51 42.84 53577.51 88888.00 2014-12-10 08:45:41.913 344 15338.45 42.80 53577.54 88888.00 2014-12-10 08:45:42.413 344 15338.46 42.81 53577.58 88888.00 2014-12-10 08:45:42.913 344 15338.43 42.84 53577.59 88888.00 2014-12-10 08:45:43.413 344 15338.38 42.79 53577.62 88888.00 2014-12-10 08:45:43.913 344 15338.34 42.80 53577.56 88888.00 2014-12-10 08:45:44.413 344 15338.27 42.83 53577.52 88888.00 2014-12-10 08:45:44.913 344 15338.25 42.83 53577.52 88888.00 2014-12-10 08:45:45.413 344 15338.20 42.85 53577.56 88888.00 2014-12-10 08:45:45.913 344 15338.17 42.92 53577.55 88888.00 2014-12-10 08:45:46.413 344 15338.11 42.88 53577.57 88888.00 2014-12-10 08:45:46.913 344 15338.09 42.89 53577.63 88888.00 2014-12-10 08:45:47.413 344 15338.01 42.92 53577.64 88888.00 2014-12-10 08:45:47.913 344 15337.97 43.00 53577.65 88888.00 2014-12-10 08:45:48.413 344 15337.90 43.08 53577.74 88888.00 2014-12-10 08:45:48.913 344 15337.86 43.07 53577.78 88888.00 2014-12-10 08:45:49.413 344 15337.81 43.05 53577.76 88888.00 2014-12-10 08:45:49.913 344 15337.73 43.01 53577.73 88888.00 2014-12-10 08:45:50.413 344 15337.74 43.02 53577.72 88888.00 2014-12-10 08:45:50.913 344 15337.71 43.09 53577.76 88888.00 2014-12-10 08:45:51.413 344 15337.68 43.14 53577.75 88888.00 2014-12-10 08:45:51.913 344 15337.65 43.12 53577.75 88888.00 2014-12-10 08:45:52.413 344 15337.55 43.19 53577.76 88888.00 2014-12-10 08:45:52.913 344 15337.52 43.18 53577.71 88888.00 2014-12-10 08:45:53.413 344 15337.53 43.18 53577.72 88888.00 2014-12-10 08:45:53.913 344 15337.53 43.23 53577.70 88888.00 2014-12-10 08:45:54.413 344 15337.47 43.28 53577.76 88888.00 2014-12-10 08:45:54.913 344 15337.41 43.23 53577.78 88888.00 2014-12-10 08:45:55.413 344 15337.41 43.27 53577.83 88888.00 2014-12-10 08:45:55.913 344 15337.45 43.25 53577.78 88888.00 2014-12-10 08:45:56.413 344 15337.43 43.26 53577.75 88888.00 2014-12-10 08:45:56.913 344 15337.38 43.29 53577.76 88888.00 2014-12-10 08:45:57.413 344 15337.38 43.32 53577.78 88888.00 2014-12-10 08:45:57.913 344 15337.37 43.27 53577.78 88888.00 2014-12-10 08:45:58.413 344 15337.35 43.32 53577.77 88888.00 2014-12-10 08:45:58.913 344 15337.28 43.43 53577.76 88888.00 2014-12-10 08:45:59.413 344 15337.22 43.46 53577.71 88888.00 2014-12-10 08:45:59.913 344 15337.22 43.50 53577.72 88888.00 2014-12-10 08:46:00.413 344 15337.22 43.50 53577.70 88888.00 2014-12-10 08:46:00.913 344 15337.13 43.57 53577.69 88888.00 2014-12-10 08:46:01.413 344 15337.09 43.55 53577.65 88888.00 2014-12-10 08:46:01.913 344 15337.09 43.55 53577.64 88888.00 2014-12-10 08:46:02.413 344 15337.11 43.49 53577.62 88888.00 2014-12-10 08:46:02.913 344 15337.08 43.52 53577.59 88888.00 2014-12-10 08:46:03.413 344 15337.12 43.60 53577.59 88888.00 2014-12-10 08:46:03.913 344 15337.13 43.62 53577.63 88888.00 2014-12-10 08:46:04.413 344 15337.12 43.59 53577.59 88888.00 2014-12-10 08:46:04.913 344 15337.10 43.60 53577.57 88888.00 2014-12-10 08:46:05.413 344 15337.08 43.63 53577.54 88888.00 2014-12-10 08:46:05.913 344 15337.06 43.60 53577.51 88888.00 2014-12-10 08:46:06.413 344 15337.07 43.68 53577.46 88888.00 2014-12-10 08:46:06.913 344 15337.06 43.67 53577.45 88888.00 2014-12-10 08:46:07.413 344 15337.04 43.69 53577.46 88888.00 2014-12-10 08:46:07.913 344 15337.03 43.62 53577.45 88888.00 2014-12-10 08:46:08.413 344 15336.95 43.55 53577.48 88888.00 2014-12-10 08:46:08.913 344 15336.90 43.54 53577.43 88888.00 2014-12-10 08:46:09.413 344 15336.86 43.64 53577.43 88888.00 2014-12-10 08:46:09.913 344 15336.83 43.64 53577.37 88888.00 2014-12-10 08:46:10.413 344 15336.82 43.63 53577.37 88888.00 2014-12-10 08:46:10.913 344 15336.80 43.62 53577.36 88888.00 2014-12-10 08:46:11.413 344 15336.73 43.60 53577.36 88888.00 2014-12-10 08:46:11.913 344 15336.70 43.61 53577.33 88888.00 2014-12-10 08:46:12.413 344 15336.68 43.67 53577.34 88888.00 2014-12-10 08:46:12.913 344 15336.65 43.70 53577.30 88888.00 2014-12-10 08:46:13.413 344 15336.64 43.72 53577.27 88888.00 2014-12-10 08:46:13.913 344 15336.62 43.69 53577.23 88888.00 2014-12-10 08:46:14.413 344 15336.55 43.69 53577.27 88888.00 2014-12-10 08:46:14.913 344 15336.53 43.68 53577.26 88888.00 2014-12-10 08:46:15.413 344 15336.44 43.68 53577.21 88888.00 2014-12-10 08:46:15.913 344 15336.40 43.73 53577.23 88888.00 2014-12-10 08:46:16.413 344 15336.32 43.76 53577.27 88888.00 2014-12-10 08:46:16.913 344 15336.29 43.78 53577.17 88888.00 2014-12-10 08:46:17.413 344 15336.25 43.83 53577.22 88888.00 2014-12-10 08:46:17.913 344 15336.21 43.86 53577.16 88888.00 2014-12-10 08:46:18.413 344 15336.16 44.04 53577.13 88888.00 2014-12-10 08:46:18.913 344 15336.17 44.02 53577.14 88888.00 2014-12-10 08:46:19.413 344 15336.16 43.97 53577.12 88888.00 2014-12-10 08:46:19.913 344 15336.10 43.98 53577.12 88888.00 2014-12-10 08:46:20.413 344 15336.08 44.01 53577.06 88888.00 2014-12-10 08:46:20.913 344 15336.05 44.02 53577.05 88888.00 2014-12-10 08:46:21.413 344 15336.08 44.04 53577.09 88888.00 2014-12-10 08:46:21.913 344 15336.03 44.05 53577.11 88888.00 2014-12-10 08:46:22.413 344 15335.98 44.05 53577.13 88888.00 2014-12-10 08:46:22.913 344 15335.94 44.10 53577.04 88888.00 2014-12-10 08:46:23.413 344 15335.89 44.16 53577.03 88888.00 2014-12-10 08:46:23.913 344 15335.94 44.20 53576.96 88888.00 2014-12-10 08:46:24.413 344 15335.90 44.20 53576.92 88888.00 2014-12-10 08:46:24.913 344 15335.89 44.18 53576.84 88888.00 2014-12-10 08:46:25.413 344 15335.86 44.14 53576.83 88888.00 2014-12-10 08:46:25.913 344 15335.84 44.14 53576.81 88888.00 2014-12-10 08:46:26.413 344 15335.82 44.19 53576.74 88888.00 2014-12-10 08:46:26.913 344 15335.78 44.22 53576.72 88888.00 2014-12-10 08:46:27.413 344 15335.84 44.24 53576.68 88888.00 2014-12-10 08:46:27.913 344 15335.86 44.26 53576.68 88888.00 2014-12-10 08:46:28.413 344 15335.87 44.29 53576.65 88888.00 2014-12-10 08:46:28.913 344 15335.81 44.28 53576.64 88888.00 2014-12-10 08:46:29.413 344 15335.84 44.26 53576.62 88888.00 2014-12-10 08:46:29.913 344 15335.84 44.31 53576.60 88888.00 2014-12-10 08:46:30.413 344 15335.90 44.30 53576.50 88888.00 2014-12-10 08:46:30.913 344 15335.86 44.28 53576.49 88888.00 2014-12-10 08:46:31.413 344 15335.84 44.28 53576.42 88888.00 2014-12-10 08:46:31.913 344 15335.77 44.30 53576.37 88888.00 2014-12-10 08:46:32.413 344 15335.73 44.38 53576.35 88888.00 2014-12-10 08:46:32.913 344 15335.74 44.36 53576.35 88888.00 2014-12-10 08:46:33.413 344 15335.73 44.35 53576.35 88888.00 2014-12-10 08:46:33.913 344 15335.67 44.33 53576.37 88888.00 2014-12-10 08:46:34.413 344 15335.58 44.32 53576.37 88888.00 2014-12-10 08:46:34.913 344 15335.49 44.32 53576.38 88888.00 2014-12-10 08:46:35.413 344 15335.46 44.35 53576.37 88888.00 2014-12-10 08:46:35.913 344 15335.40 44.33 53576.35 88888.00 2014-12-10 08:46:36.413 344 15335.36 44.37 53576.32 88888.00 2014-12-10 08:46:36.913 344 15335.29 44.46 53576.28 88888.00 2014-12-10 08:46:37.413 344 15335.20 44.50 53576.30 88888.00 2014-12-10 08:46:37.913 344 15335.17 44.45 53576.21 88888.00 2014-12-10 08:46:38.413 344 15335.07 44.47 53576.18 88888.00 2014-12-10 08:46:38.913 344 15335.04 44.50 53576.14 88888.00 2014-12-10 08:46:39.413 344 15334.96 44.42 53576.22 88888.00 2014-12-10 08:46:39.913 344 15334.87 44.44 53576.23 88888.00 2014-12-10 08:46:40.413 344 15334.80 44.54 53576.24 88888.00 2014-12-10 08:46:40.913 344 15334.72 44.54 53576.29 88888.00 2014-12-10 08:46:41.413 344 15334.68 44.55 53576.30 88888.00 2014-12-10 08:46:41.913 344 15334.64 44.54 53576.32 88888.00 2014-12-10 08:46:42.413 344 15334.55 44.61 53576.22 88888.00 2014-12-10 08:46:42.913 344 15334.46 44.62 53576.20 88888.00 2014-12-10 08:46:43.413 344 15334.37 44.58 53576.22 88888.00 2014-12-10 08:46:43.913 344 15334.38 44.67 53576.15 88888.00 2014-12-10 08:46:44.413 344 15334.26 44.64 53576.16 88888.00 2014-12-10 08:46:44.913 344 15334.20 44.64 53576.07 88888.00 2014-12-10 08:46:45.413 344 15334.10 44.63 53576.13 88888.00 2014-12-10 08:46:45.913 344 15334.06 44.61 53576.21 88888.00 2014-12-10 08:46:46.413 344 15334.09 44.55 53576.23 88888.00 2014-12-10 08:46:46.913 344 15334.02 44.49 53576.22 88888.00 2014-12-10 08:46:47.413 344 15333.90 44.55 53576.23 88888.00 2014-12-10 08:46:47.913 344 15333.83 44.57 53576.14 88888.00 2014-12-10 08:46:48.413 344 15333.82 44.62 53576.05 88888.00 2014-12-10 08:46:48.913 344 15333.67 44.61 53576.07 88888.00 2014-12-10 08:46:49.413 344 15333.64 44.61 53576.04 88888.00 2014-12-10 08:46:49.913 344 15333.63 44.65 53576.01 88888.00 2014-12-10 08:46:50.413 344 15333.48 44.59 53576.07 88888.00 2014-12-10 08:46:50.913 344 15333.41 44.64 53576.07 88888.00 2014-12-10 08:46:51.404 344 15333.38 44.63 53576.01 88888.00 2014-12-10 08:46:51.904 344 15333.37 44.61 53575.93 88888.00 2014-12-10 08:46:52.404 344 15333.29 44.61 53575.92 88888.00 2014-12-10 08:46:52.904 344 15333.23 44.65 53575.92 88888.00 2014-12-10 08:46:53.404 344 15333.21 44.66 53575.86 88888.00 2014-12-10 08:46:53.904 344 15333.21 44.59 53575.85 88888.00 2014-12-10 08:46:54.404 344 15333.16 44.58 53575.80 88888.00 2014-12-10 08:46:54.904 344 15333.09 44.61 53575.75 88888.00 2014-12-10 08:46:55.404 344 15333.06 44.62 53575.75 88888.00 2014-12-10 08:46:55.904 344 15333.05 44.63 53575.69 88888.00 2014-12-10 08:46:56.404 344 15333.01 44.64 53575.66 88888.00 2014-12-10 08:46:56.904 344 15333.00 44.64 53575.67 88888.00 2014-12-10 08:46:57.404 344 15332.97 44.64 53575.56 88888.00 2014-12-10 08:46:57.904 344 15332.94 44.64 53575.49 88888.00 2014-12-10 08:46:58.404 344 15332.87 44.59 53575.51 88888.00 2014-12-10 08:46:58.904 344 15332.77 44.63 53575.54 88888.00 2014-12-10 08:46:59.404 344 15332.81 44.59 53575.48 88888.00 2014-12-10 08:46:59.904 344 15332.83 44.57 53575.43 88888.00 2014-12-10 08:47:00.404 344 15332.79 44.57 53575.46 88888.00 2014-12-10 08:47:00.904 344 15332.76 44.65 53575.45 88888.00 2014-12-10 08:47:01.404 344 15332.69 44.65 53575.39 88888.00 2014-12-10 08:47:01.904 344 15332.65 44.57 53575.34 88888.00 2014-12-10 08:47:02.404 344 15332.64 44.57 53575.30 88888.00 2014-12-10 08:47:02.904 344 15332.56 44.58 53575.30 88888.00 2014-12-10 08:47:03.404 344 15332.48 44.55 53575.30 88888.00 2014-12-10 08:47:03.904 344 15332.41 44.57 53575.22 88888.00 2014-12-10 08:47:04.404 344 15332.39 44.61 53575.21 88888.00 2014-12-10 08:47:04.904 344 15332.38 44.64 53575.25 88888.00 2014-12-10 08:47:05.404 344 15332.29 44.66 53575.29 88888.00 2014-12-10 08:47:05.904 344 15332.16 44.64 53575.25 88888.00 2014-12-10 08:47:06.404 344 15332.12 44.61 53575.20 88888.00 2014-12-10 08:47:06.904 344 15332.11 44.62 53575.21 88888.00 2014-12-10 08:47:07.404 344 15332.02 44.67 53575.21 88888.00 2014-12-10 08:47:07.904 344 15331.91 44.68 53575.23 88888.00 2014-12-10 08:47:08.404 344 15331.84 44.68 53575.22 88888.00 2014-12-10 08:47:08.904 344 15331.80 44.67 53575.15 88888.00 2014-12-10 08:47:09.404 344 15331.71 44.70 53575.11 88888.00 2014-12-10 08:47:09.904 344 15331.65 44.74 53575.07 88888.00 2014-12-10 08:47:10.404 344 15331.55 44.73 53575.07 88888.00 2014-12-10 08:47:10.904 344 15331.49 44.78 53575.12 88888.00 2014-12-10 08:47:11.404 344 15331.40 44.82 53575.20 88888.00 2014-12-10 08:47:11.904 344 15331.32 44.85 53575.26 88888.00 2014-12-10 08:47:12.404 344 15331.29 44.87 53575.28 88888.00 2014-12-10 08:47:12.904 344 15331.23 44.91 53575.29 88888.00 2014-12-10 08:47:13.404 344 15331.14 44.94 53575.28 88888.00 2014-12-10 08:47:13.904 344 15331.11 44.93 53575.26 88888.00 2014-12-10 08:47:14.404 344 15331.04 44.93 53575.29 88888.00 2014-12-10 08:47:14.904 344 15330.95 44.96 53575.31 88888.00 2014-12-10 08:47:15.404 344 15330.88 44.98 53575.29 88888.00 2014-12-10 08:47:15.904 344 15330.85 45.02 53575.27 88888.00 2014-12-10 08:47:16.404 344 15330.75 45.07 53575.28 88888.00 2014-12-10 08:47:16.904 344 15330.71 45.10 53575.27 88888.00 2014-12-10 08:47:17.404 344 15330.66 45.10 53575.30 88888.00 2014-12-10 08:47:17.904 344 15330.62 45.13 53575.31 88888.00 2014-12-10 08:47:18.404 344 15330.56 45.18 53575.26 88888.00 2014-12-10 08:47:18.904 344 15330.50 45.21 53575.26 88888.00 2014-12-10 08:47:19.404 344 15330.51 45.22 53575.27 88888.00 2014-12-10 08:47:19.904 344 15330.50 45.22 53575.27 88888.00 2014-12-10 08:47:20.404 344 15330.50 45.25 53575.30 88888.00 2014-12-10 08:47:20.904 344 15330.40 45.25 53575.30 88888.00 2014-12-10 08:47:21.404 344 15330.38 45.25 53575.25 88888.00 2014-12-10 08:47:21.904 344 15330.39 45.33 53575.24 88888.00 2014-12-10 08:47:22.404 344 15330.34 45.40 53575.24 88888.00 2014-12-10 08:47:22.904 344 15330.30 45.44 53575.17 88888.00 2014-12-10 08:47:23.404 344 15330.30 45.45 53575.12 88888.00 2014-12-10 08:47:23.904 344 15330.29 45.49 53575.06 88888.00 2014-12-10 08:47:24.404 344 15330.31 45.51 53575.05 88888.00 2014-12-10 08:47:24.904 344 15330.32 45.53 53575.12 88888.00 2014-12-10 08:47:25.404 344 15330.37 45.56 53575.13 88888.00 2014-12-10 08:47:25.904 344 15330.33 45.53 53575.13 88888.00 2014-12-10 08:47:26.404 344 15330.30 45.53 53575.14 88888.00 2014-12-10 08:47:26.904 344 15330.25 45.59 53575.10 88888.00 2014-12-10 08:47:27.404 344 15330.25 45.60 53575.00 88888.00 2014-12-10 08:47:27.904 344 15330.23 45.62 53575.01 88888.00 2014-12-10 08:47:28.404 344 15330.21 45.59 53575.02 88888.00 2014-12-10 08:47:28.904 344 15330.16 45.62 53575.05 88888.00 2014-12-10 08:47:29.404 344 15330.15 45.67 53575.01 88888.00 2014-12-10 08:47:29.904 344 15330.16 45.63 53574.93 88888.00 2014-12-10 08:47:30.404 344 15330.06 45.63 53574.96 88888.00 2014-12-10 08:47:30.904 344 15330.04 45.67 53574.94 88888.00 2014-12-10 08:47:31.404 344 15330.04 45.70 53574.92 88888.00 2014-12-10 08:47:31.904 344 15329.99 45.77 53574.93 88888.00 2014-12-10 08:47:32.404 344 15329.96 45.78 53574.90 88888.00 2014-12-10 08:47:32.904 344 15329.94 45.84 53574.90 88888.00 2014-12-10 08:47:33.404 344 15329.93 45.84 53574.88 88888.00 2014-12-10 08:47:33.904 344 15329.93 45.85 53574.90 88888.00 2014-12-10 08:47:34.404 344 15329.94 45.86 53574.94 88888.00 2014-12-10 08:47:34.904 344 15329.92 45.85 53574.93 88888.00 2014-12-10 08:47:35.404 344 15329.86 45.84 53574.88 88888.00 2014-12-10 08:47:35.904 344 15329.83 45.84 53574.84 88888.00 2014-12-10 08:47:36.404 344 15329.80 45.85 53574.86 88888.00 2014-12-10 08:47:36.904 344 15329.76 45.89 53574.87 88888.00 2014-12-10 08:47:37.404 344 15329.74 45.89 53574.93 88888.00 2014-12-10 08:47:37.904 344 15329.69 45.92 53574.99 88888.00 2014-12-10 08:47:38.404 344 15329.61 45.95 53574.97 88888.00 2014-12-10 08:47:38.904 344 15329.58 45.93 53574.96 88888.00 2014-12-10 08:47:39.404 344 15329.59 45.88 53574.91 88888.00 2014-12-10 08:47:39.904 344 15329.65 45.96 53574.85 88888.00 2014-12-10 08:47:40.404 344 15329.63 45.94 53574.89 88888.00 2014-12-10 08:47:40.904 344 15329.61 45.91 53574.89 88888.00 2014-12-10 08:47:41.404 344 15329.58 45.96 53574.95 88888.00 2014-12-10 08:47:41.904 344 15329.61 45.96 53575.00 88888.00 2014-12-10 08:47:42.404 344 15329.67 45.92 53574.94 88888.00 2014-12-10 08:47:42.904 344 15329.67 45.94 53574.91 88888.00 2014-12-10 08:47:43.404 344 15329.63 45.93 53574.86 88888.00 2014-12-10 08:47:43.904 344 15329.63 45.97 53574.81 88888.00 2014-12-10 08:47:44.404 344 15329.66 45.97 53574.79 88888.00 2014-12-10 08:47:44.904 344 15329.68 45.95 53574.80 88888.00 2014-12-10 08:47:45.404 344 15329.67 45.95 53574.80 88888.00 2014-12-10 08:47:45.904 344 15329.62 46.00 53574.76 88888.00 2014-12-10 08:47:46.404 344 15329.57 46.03 53574.70 88888.00 2014-12-10 08:47:46.904 344 15329.60 46.06 53574.67 88888.00 2014-12-10 08:47:47.404 344 15329.67 46.08 53574.59 88888.00 2014-12-10 08:47:47.904 344 15329.70 46.05 53574.61 88888.00 2014-12-10 08:47:48.404 344 15329.66 46.03 53574.61 88888.00 2014-12-10 08:47:48.904 344 15329.67 46.01 53574.54 88888.00 2014-12-10 08:47:49.404 344 15329.67 46.05 53574.53 88888.00 2014-12-10 08:47:49.904 344 15329.67 46.01 53574.55 88888.00 2014-12-10 08:47:50.404 344 15329.70 46.01 53574.57 88888.00 2014-12-10 08:47:50.904 344 15329.69 45.99 53574.61 88888.00 2014-12-10 08:47:51.404 344 15329.70 46.08 53574.61 88888.00 2014-12-10 08:47:51.904 344 15329.71 46.15 53574.59 88888.00 2014-12-10 08:47:52.404 344 15329.79 46.10 53574.56 88888.00 2014-12-10 08:47:52.904 344 15329.87 46.06 53574.51 88888.00 2014-12-10 08:47:53.404 344 15329.87 46.02 53574.43 88888.00 2014-12-10 08:47:53.904 344 15329.89 45.99 53574.33 88888.00 2014-12-10 08:47:54.404 344 15329.94 46.03 53574.35 88888.00 2014-12-10 08:47:54.904 344 15329.95 46.06 53574.31 88888.00 2014-12-10 08:47:55.404 344 15329.96 46.06 53574.34 88888.00 2014-12-10 08:47:55.904 344 15329.99 46.05 53574.32 88888.00 2014-12-10 08:47:56.404 344 15330.03 46.03 53574.29 88888.00 2014-12-10 08:47:56.904 344 15330.06 46.04 53574.28 88888.00 2014-12-10 08:47:57.404 344 15330.08 46.06 53574.21 88888.00 2014-12-10 08:47:57.904 344 15330.14 46.05 53574.22 88888.00 2014-12-10 08:47:58.404 344 15330.15 46.03 53574.21 88888.00 2014-12-10 08:47:58.904 344 15330.16 46.04 53574.15 88888.00 2014-12-10 08:47:59.404 344 15330.26 45.99 53574.15 88888.00 2014-12-10 08:47:59.904 344 15330.39 45.99 53574.13 88888.00 2014-12-10 08:48:00.404 344 15330.39 45.94 53574.07 88888.00 2014-12-10 08:48:00.904 344 15330.46 45.83 53574.05 88888.00 2014-12-10 08:48:01.404 344 15330.46 45.84 53573.98 88888.00 2014-12-10 08:48:01.904 344 15330.46 45.88 53573.92 88888.00 2014-12-10 08:48:02.404 344 15330.53 45.87 53573.90 88888.00 2014-12-10 08:48:02.904 344 15330.57 45.86 53573.86 88888.00 2014-12-10 08:48:03.404 344 15330.60 45.80 53573.81 88888.00 2014-12-10 08:48:03.904 344 15330.65 45.76 53573.76 88888.00 2014-12-10 08:48:04.404 344 15330.67 45.75 53573.79 88888.00 2014-12-10 08:48:04.904 344 15330.68 45.71 53573.84 88888.00 2014-12-10 08:48:05.404 344 15330.73 45.70 53573.82 88888.00 2014-12-10 08:48:05.904 344 15330.68 45.70 53573.74 88888.00 2014-12-10 08:48:06.404 344 15330.64 45.71 53573.70 88888.00 2014-12-10 08:48:06.904 344 15330.71 45.68 53573.80 88888.00 2014-12-10 08:48:07.404 344 15330.77 45.67 53573.78 88888.00 2014-12-10 08:48:07.904 344 15330.80 45.63 53573.70 88888.00 2014-12-10 08:48:08.404 344 15330.80 45.63 53573.69 88888.00 2014-12-10 08:48:08.904 344 15330.78 45.58 53573.74 88888.00 2014-12-10 08:48:09.404 344 15330.75 45.53 53573.76 88888.00 2014-12-10 08:48:09.904 344 15330.78 45.54 53573.80 88888.00 2014-12-10 08:48:10.404 344 15330.80 45.52 53573.76 88888.00 2014-12-10 08:48:10.904 344 15330.76 45.54 53573.75 88888.00 2014-12-10 08:48:11.404 344 15330.71 45.53 53573.79 88888.00 2014-12-10 08:48:11.904 344 15330.73 45.54 53573.80 88888.00 2014-12-10 08:48:12.404 344 15330.73 45.53 53573.73 88888.00 2014-12-10 08:48:12.904 344 15330.67 45.49 53573.72 88888.00 2014-12-10 08:48:13.404 344 15330.58 45.44 53573.74 88888.00 2014-12-10 08:48:13.904 344 15330.55 45.41 53573.80 88888.00 2014-12-10 08:48:14.404 344 15330.57 45.47 53573.78 88888.00 2014-12-10 08:48:14.904 344 15330.55 45.50 53573.66 88888.00 2014-12-10 08:48:15.404 344 15330.51 45.49 53573.61 88888.00 2014-12-10 08:48:15.904 344 15330.49 45.49 53573.71 88888.00 2014-12-10 08:48:16.404 344 15330.41 45.44 53573.78 88888.00 2014-12-10 08:48:16.904 344 15330.35 45.43 53573.81 88888.00 2014-12-10 08:48:17.404 344 15330.31 45.39 53573.82 88888.00 2014-12-10 08:48:17.904 344 15330.31 45.41 53573.76 88888.00 2014-12-10 08:48:18.404 344 15330.29 45.42 53573.72 88888.00 2014-12-10 08:48:18.904 344 15330.30 45.40 53573.69 88888.00 2014-12-10 08:48:19.404 344 15330.21 45.37 53573.71 88888.00 2014-12-10 08:48:19.904 344 15330.16 45.36 53573.70 88888.00 2014-12-10 08:48:20.404 344 15330.16 45.36 53573.69 88888.00 2014-12-10 08:48:20.904 344 15330.13 45.36 53573.67 88888.00 2014-12-10 08:48:21.404 344 15330.10 45.33 53573.66 88888.00 2014-12-10 08:48:21.904 344 15330.06 45.32 53573.60 88888.00 2014-12-10 08:48:22.404 344 15330.02 45.27 53573.54 88888.00 2014-12-10 08:48:22.904 344 15329.94 45.25 53573.53 88888.00 2014-12-10 08:48:23.404 344 15329.87 45.25 53573.54 88888.00 2014-12-10 08:48:23.904 344 15329.86 45.31 53573.61 88888.00 2014-12-10 08:48:24.404 344 15329.85 45.36 53573.66 88888.00 2014-12-10 08:48:24.904 344 15329.86 45.34 53573.66 88888.00 2014-12-10 08:48:25.404 344 15329.83 45.34 53573.59 88888.00 2014-12-10 08:48:25.904 344 15329.83 45.37 53573.52 88888.00 2014-12-10 08:48:26.404 344 15329.80 45.39 53573.49 88888.00 2014-12-10 08:48:26.904 344 15329.77 45.39 53573.52 88888.00 2014-12-10 08:48:27.404 344 15329.76 45.37 53573.50 88888.00 2014-12-10 08:48:27.904 344 15329.69 45.37 53573.47 88888.00 2014-12-10 08:48:28.404 344 15329.71 45.37 53573.38 88888.00 2014-12-10 08:48:28.904 344 15329.66 45.34 53573.32 88888.00 2014-12-10 08:48:29.404 344 15329.66 45.34 53573.32 88888.00 2014-12-10 08:48:29.904 344 15329.68 45.35 53573.36 88888.00 2014-12-10 08:48:30.404 344 15329.70 45.41 53573.39 88888.00 2014-12-10 08:48:30.904 344 15329.65 45.41 53573.34 88888.00 2014-12-10 08:48:31.404 344 15329.61 45.37 53573.36 88888.00 2014-12-10 08:48:31.904 344 15329.54 45.40 53573.36 88888.00 2014-12-10 08:48:32.404 344 15329.48 45.34 53573.33 88888.00 2014-12-10 08:48:32.904 344 15329.49 45.35 53573.24 88888.00 2014-12-10 08:48:33.404 344 15329.52 45.41 53573.21 88888.00 2014-12-10 08:48:33.904 344 15329.59 45.48 53573.19 88888.00 2014-12-10 08:48:34.404 344 15329.58 45.45 53573.12 88888.00 2014-12-10 08:48:34.904 344 15329.52 45.43 53573.08 88888.00 2014-12-10 08:48:35.404 344 15329.50 45.45 53573.06 88888.00 2014-12-10 08:48:35.904 344 15329.51 45.43 53573.00 88888.00 2014-12-10 08:48:36.404 344 15329.50 45.43 53572.95 88888.00 2014-12-10 08:48:36.904 344 15329.52 45.40 53572.91 88888.00 2014-12-10 08:48:37.404 344 15329.50 45.36 53572.93 88888.00 2014-12-10 08:48:37.904 344 15329.43 45.42 53572.92 88888.00 2014-12-10 08:48:38.404 344 15329.40 45.45 53572.89 88888.00 2014-12-10 08:48:38.904 344 15329.40 45.45 53572.89 88888.00 2014-12-10 08:48:39.404 344 15329.42 45.45 53572.83 88888.00 2014-12-10 08:48:39.904 344 15329.38 45.47 53572.80 88888.00 2014-12-10 08:48:40.404 344 15329.36 45.49 53572.77 88888.00 2014-12-10 08:48:40.904 344 15329.33 45.48 53572.68 88888.00 2014-12-10 08:48:41.404 344 15329.34 45.51 53572.71 88888.00 2014-12-10 08:48:41.904 344 15329.30 45.50 53572.77 88888.00 2014-12-10 08:48:42.404 344 15329.31 45.48 53572.73 88888.00 2014-12-10 08:48:42.904 344 15329.34 45.56 53572.69 88888.00 2014-12-10 08:48:43.404 344 15329.38 45.61 53572.68 88888.00 2014-12-10 08:48:43.904 344 15329.35 45.56 53572.68 88888.00 2014-12-10 08:48:44.404 344 15329.34 45.59 53572.72 88888.00 2014-12-10 08:48:44.904 344 15329.39 45.56 53572.69 88888.00 2014-12-10 08:48:45.404 344 15329.40 45.57 53572.62 88888.00 2014-12-10 08:48:45.904 344 15329.40 45.66 53572.60 88888.00 2014-12-10 08:48:46.404 344 15329.33 45.67 53572.62 88888.00 2014-12-10 08:48:46.904 344 15329.39 45.68 53572.71 88888.00 2014-12-10 08:48:47.404 344 15329.44 45.73 53572.74 88888.00 2014-12-10 08:48:47.904 344 15329.40 45.76 53572.65 88888.00 2014-12-10 08:48:48.404 344 15329.42 45.78 53572.60 88888.00 2014-12-10 08:48:48.904 344 15329.40 45.79 53572.61 88888.00 2014-12-10 08:48:49.404 344 15329.31 45.79 53572.65 88888.00 2014-12-10 08:48:49.904 344 15329.30 45.80 53572.71 88888.00 2014-12-10 08:48:50.404 344 15329.30 45.78 53572.65 88888.00 2014-12-10 08:48:50.904 344 15329.29 45.82 53572.52 88888.00 2014-12-10 08:48:51.404 344 15329.25 45.82 53572.52 88888.00 2014-12-10 08:48:51.904 344 15329.22 45.79 53572.54 88888.00 2014-12-10 08:48:52.404 344 15329.15 45.85 53572.62 88888.00 2014-12-10 08:48:52.904 344 15329.11 45.96 53572.58 88888.00 2014-12-10 08:48:53.404 344 15329.14 45.96 53572.47 88888.00 2014-12-10 08:48:53.904 344 15329.17 45.95 53572.38 88888.00 2014-12-10 08:48:54.404 344 15329.17 45.91 53572.40 88888.00 2014-12-10 08:48:54.904 344 15329.14 45.95 53572.41 88888.00 2014-12-10 08:48:55.404 344 15329.11 46.00 53572.48 88888.00 2014-12-10 08:48:55.904 344 15329.08 45.99 53572.58 88888.00 2014-12-10 08:48:56.404 344 15329.13 45.91 53572.55 88888.00 2014-12-10 08:48:56.904 344 15329.16 45.89 53572.47 88888.00 2014-12-10 08:48:57.404 344 15329.18 45.97 53572.40 88888.00 2014-12-10 08:48:57.904 344 15329.15 45.99 53572.39 88888.00 2014-12-10 08:48:58.404 344 15329.16 45.99 53572.33 88888.00 2014-12-10 08:48:58.904 344 15329.18 46.00 53572.27 88888.00 2014-12-10 08:48:59.404 344 15329.18 46.00 53572.19 88888.00 2014-12-10 08:48:59.904 344 15329.21 46.01 53572.12 88888.00 2014-12-10 08:49:00.404 344 15329.22 46.04 53572.14 88888.00 2014-12-10 08:49:00.904 344 15329.29 45.96 53572.08 88888.00 2014-12-10 08:49:01.404 344 15329.33 45.96 53572.04 88888.00 2014-12-10 08:49:01.904 344 15329.25 45.99 53572.01 88888.00 2014-12-10 08:49:02.404 344 15329.29 46.02 53572.03 88888.00 2014-12-10 08:49:02.904 344 15329.33 45.97 53571.97 88888.00 2014-12-10 08:49:03.404 344 15329.38 46.00 53571.87 88888.00 2014-12-10 08:49:03.904 344 15329.42 45.99 53571.89 88888.00 2014-12-10 08:49:04.404 344 15329.45 45.93 53571.89 88888.00 2014-12-10 08:49:04.904 344 15329.44 45.95 53571.77 88888.00 2014-12-10 08:49:05.404 344 15329.44 45.96 53571.84 88888.00 2014-12-10 08:49:05.904 344 15329.50 45.92 53571.81 88888.00 2014-12-10 08:49:06.404 344 15329.53 45.91 53571.71 88888.00 2014-12-10 08:49:06.904 344 15329.51 45.88 53571.63 88888.00 2014-12-10 08:49:07.404 344 15329.50 45.79 53571.58 88888.00 2014-12-10 08:49:07.904 344 15329.48 45.75 53571.56 88888.00 2014-12-10 08:49:08.404 344 15329.54 45.75 53571.56 88888.00 2014-12-10 08:49:08.904 344 15329.59 45.78 53571.52 88888.00 2014-12-10 08:49:09.404 344 15329.60 45.79 53571.49 88888.00 2014-12-10 08:49:09.904 344 15329.50 45.73 53571.49 88888.00 2014-12-10 08:49:10.404 344 15329.50 45.71 53571.46 88888.00 2014-12-10 08:49:10.904 344 15329.45 45.74 53571.45 88888.00 2014-12-10 08:49:11.404 344 15329.47 45.60 53571.48 88888.00 2014-12-10 08:49:11.904 344 15329.42 45.60 53571.43 88888.00 2014-12-10 08:49:12.404 344 15329.32 45.59 53571.43 88888.00 2014-12-10 08:49:12.904 344 15329.33 45.58 53571.44 88888.00 2014-12-10 08:49:13.404 344 15329.32 45.58 53571.44 88888.00 2014-12-10 08:49:13.904 344 15329.20 45.58 53571.49 88888.00 2014-12-10 08:49:14.404 344 15329.20 45.59 53571.47 88888.00 2014-12-10 08:49:14.904 344 15329.15 45.59 53571.43 88888.00 2014-12-10 08:49:15.404 344 15329.08 45.59 53571.49 88888.00 2014-12-10 08:49:15.904 344 15329.05 45.60 53571.47 88888.00 2014-12-10 08:49:16.404 344 15329.02 45.61 53571.38 88888.00 2014-12-10 08:49:16.904 344 15328.91 45.61 53571.42 88888.00 2014-12-10 08:49:17.404 344 15328.87 45.62 53571.47 88888.00 2014-12-10 08:49:17.904 344 15328.85 45.67 53571.52 88888.00 2014-12-10 08:49:18.404 344 15328.82 45.73 53571.58 88888.00 2014-12-10 08:49:18.904 344 15328.69 45.75 53571.64 88888.00 2014-12-10 08:49:19.404 344 15328.66 45.74 53571.61 88888.00 2014-12-10 08:49:19.904 344 15328.63 45.71 53571.54 88888.00 2014-12-10 08:49:20.404 344 15328.59 45.69 53571.58 88888.00 2014-12-10 08:49:20.904 344 15328.56 45.73 53571.56 88888.00 2014-12-10 08:49:21.404 344 15328.50 45.74 53571.64 88888.00 2014-12-10 08:49:21.904 344 15328.53 45.70 53571.67 88888.00 2014-12-10 08:49:22.404 344 15328.48 45.73 53571.66 88888.00 2014-12-10 08:49:22.904 344 15328.47 45.71 53571.69 88888.00 2014-12-10 08:49:23.404 344 15328.43 45.75 53571.70 88888.00 2014-12-10 08:49:23.904 344 15328.36 45.84 53571.77 88888.00 2014-12-10 08:49:24.404 344 15328.32 45.91 53571.79 88888.00 2014-12-10 08:49:24.904 344 15328.34 45.86 53571.74 88888.00 2014-12-10 08:49:25.404 344 15328.34 45.88 53571.71 88888.00 2014-12-10 08:49:25.904 344 15328.38 45.89 53571.68 88888.00 2014-12-10 08:49:26.404 344 15328.42 45.86 53571.70 88888.00 2014-12-10 08:49:26.904 344 15328.40 45.87 53571.70 88888.00 2014-12-10 08:49:27.404 344 15328.38 45.87 53571.64 88888.00 2014-12-10 08:49:27.904 344 15328.43 45.87 53571.60 88888.00 2014-12-10 08:49:28.404 344 15328.43 45.82 53571.52 88888.00 2014-12-10 08:49:28.904 344 15328.44 45.80 53571.53 88888.00 2014-12-10 08:49:29.404 344 15328.43 45.75 53571.52 88888.00 2014-12-10 08:49:29.904 344 15328.45 45.73 53571.52 88888.00 2014-12-10 08:49:30.404 344 15328.51 45.80 53571.51 88888.00 2014-12-10 08:49:30.904 344 15328.49 45.77 53571.47 88888.00 2014-12-10 08:49:31.404 344 15328.52 45.70 53571.52 88888.00 2014-12-10 08:49:31.904 344 15328.51 45.66 53571.54 88888.00 2014-12-10 08:49:32.404 344 15328.57 45.61 53571.50 88888.00 2014-12-10 08:49:32.904 344 15328.61 45.63 53571.39 88888.00 2014-12-10 08:49:33.404 344 15328.59 45.61 53571.40 88888.00 2014-12-10 08:49:33.904 344 15328.58 45.58 53571.49 88888.00 2014-12-10 08:49:34.404 344 15328.59 45.61 53571.49 88888.00 2014-12-10 08:49:34.904 344 15328.59 45.66 53571.51 88888.00 2014-12-10 08:49:35.404 344 15328.54 45.68 53571.53 88888.00 2014-12-10 08:49:35.904 344 15328.56 45.69 53571.58 88888.00 2014-12-10 08:49:36.404 344 15328.56 45.69 53571.62 88888.00 2014-12-10 08:49:36.904 344 15328.61 45.67 53571.61 88888.00 2014-12-10 08:49:37.404 344 15328.62 45.63 53571.61 88888.00 2014-12-10 08:49:37.904 344 15328.59 45.63 53571.70 88888.00 2014-12-10 08:49:38.404 344 15328.54 45.68 53571.72 88888.00 2014-12-10 08:49:38.904 344 15328.56 45.73 53571.84 88888.00 2014-12-10 08:49:39.404 344 15328.59 45.75 53571.83 88888.00 2014-12-10 08:49:39.904 344 15328.56 45.79 53571.81 88888.00 2014-12-10 08:49:40.404 344 15328.53 45.79 53571.87 88888.00 2014-12-10 08:49:40.904 344 15328.54 45.79 53571.90 88888.00 2014-12-10 08:49:41.404 344 15328.56 45.85 53571.89 88888.00 2014-12-10 08:49:41.904 344 15328.57 45.91 53571.91 88888.00 2014-12-10 08:49:42.404 344 15328.54 46.02 53571.92 88888.00 2014-12-10 08:49:42.904 344 15328.48 46.05 53571.98 88888.00 2014-12-10 08:49:43.404 344 15328.51 46.08 53572.02 88888.00 2014-12-10 08:49:43.904 344 15328.49 46.13 53572.08 88888.00 2014-12-10 08:49:44.404 344 15328.47 46.12 53572.17 88888.00 2014-12-10 08:49:44.904 344 15328.45 46.20 53572.25 88888.00 2014-12-10 08:49:45.404 344 15328.45 46.27 53572.28 88888.00 2014-12-10 08:49:45.904 344 15328.47 46.35 53572.30 88888.00 2014-12-10 08:49:46.404 344 15328.45 46.36 53572.28 88888.00 2014-12-10 08:49:46.904 344 15328.35 46.40 53572.34 88888.00 2014-12-10 08:49:47.404 344 15328.30 46.46 53572.49 88888.00 2014-12-10 08:49:47.904 344 15328.24 46.55 53572.59 88888.00 2014-12-10 08:49:48.404 344 15328.23 46.65 53572.63 88888.00 2014-12-10 08:49:48.904 344 15328.22 46.69 53572.70 88888.00 2014-12-10 08:49:49.404 344 15328.18 46.78 53572.78 88888.00 2014-12-10 08:49:49.904 344 15328.14 46.87 53572.74 88888.00 2014-12-10 08:49:50.404 344 15328.08 46.95 53572.74 88888.00 2014-12-10 08:49:50.904 344 15328.09 47.01 53572.79 88888.00 2014-12-10 08:49:51.404 344 15328.09 47.01 53572.84 88888.00 2014-12-10 08:49:51.904 344 15328.13 47.06 53572.83 88888.00 2014-12-10 08:49:52.404 344 15328.17 47.14 53572.89 88888.00 2014-12-10 08:49:52.904 344 15328.14 47.18 53572.92 88888.00 2014-12-10 08:49:53.404 344 15328.14 47.22 53572.93 88888.00 2014-12-10 08:49:53.904 344 15328.13 47.26 53572.97 88888.00 2014-12-10 08:49:54.404 344 15328.15 47.34 53572.95 88888.00 2014-12-10 08:49:54.904 344 15328.11 47.46 53572.97 88888.00 2014-12-10 08:49:55.404 344 15328.12 47.47 53572.99 88888.00 2014-12-10 08:49:55.904 344 15328.12 47.57 53572.98 88888.00 2014-12-10 08:49:56.404 344 15328.14 47.63 53572.92 88888.00 2014-12-10 08:49:56.904 344 15328.20 47.65 53573.00 88888.00 2014-12-10 08:49:57.404 344 15328.31 47.70 53573.03 88888.00 2014-12-10 08:49:57.904 344 15328.33 47.77 53573.05 88888.00 2014-12-10 08:49:58.404 344 15328.32 47.81 53573.05 88888.00 2014-12-10 08:49:58.904 344 15328.32 47.82 53573.00 88888.00 2014-12-10 08:49:59.404 344 15328.39 47.90 53572.99 88888.00 2014-12-10 08:49:59.904 344 15328.44 47.94 53572.88 88888.00 2014-12-10 08:50:00.404 344 15328.50 48.02 53572.85 88888.00 2014-12-10 08:50:00.904 344 15328.54 48.09 53572.87 88888.00 2014-12-10 08:50:01.404 344 15328.62 48.11 53572.89 88888.00 2014-12-10 08:50:01.904 344 15328.70 48.11 53572.88 88888.00 2014-12-10 08:50:02.404 344 15328.75 48.17 53572.85 88888.00 2014-12-10 08:50:02.904 344 15328.78 48.22 53572.83 88888.00 2014-12-10 08:50:03.404 344 15328.87 48.27 53572.82 88888.00 2014-12-10 08:50:03.904 344 15328.96 48.27 53572.81 88888.00 2014-12-10 08:50:04.404 344 15329.00 48.37 53572.75 88888.00 2014-12-10 08:50:04.904 344 15329.04 48.43 53572.75 88888.00 2014-12-10 08:50:05.404 344 15329.08 48.44 53572.70 88888.00 2014-12-10 08:50:05.904 344 15329.18 48.46 53572.69 88888.00 2014-12-10 08:50:06.404 344 15329.25 48.48 53572.62 88888.00 2014-12-10 08:50:06.904 344 15329.35 48.50 53572.54 88888.00 2014-12-10 08:50:07.404 344 15329.34 48.53 53572.54 88888.00 2014-12-10 08:50:07.904 344 15329.34 48.54 53572.55 88888.00 2014-12-10 08:50:08.404 344 15329.40 48.52 53572.58 88888.00 2014-12-10 08:50:08.904 344 15329.47 48.56 53572.57 88888.00 2014-12-10 08:50:09.404 344 15329.50 48.61 53572.54 88888.00 2014-12-10 08:50:09.904 344 15329.50 48.60 53572.52 88888.00 2014-12-10 08:50:10.404 344 15329.51 48.65 53572.52 88888.00 2014-12-10 08:50:10.904 344 15329.51 48.69 53572.45 88888.00 2014-12-10 08:50:11.404 344 15329.53 48.64 53572.35 88888.00 2014-12-10 08:50:11.904 344 15329.57 48.65 53572.33 88888.00 2014-12-10 08:50:12.404 344 15329.54 48.63 53572.34 88888.00 2014-12-10 08:50:12.904 344 15329.58 48.62 53572.39 88888.00 2014-12-10 08:50:13.404 344 15329.56 48.69 53572.44 88888.00 2014-12-10 08:50:13.904 344 15329.49 48.78 53572.39 88888.00 2014-12-10 08:50:14.404 344 15329.47 48.79 53572.33 88888.00 2014-12-10 08:50:14.904 344 15329.49 48.80 53572.39 88888.00 2014-12-10 08:50:15.404 344 15329.53 48.78 53572.37 88888.00 2014-12-10 08:50:15.904 344 15329.52 48.82 53572.31 88888.00 2014-12-10 08:50:16.404 344 15329.40 48.91 53572.43 88888.00 2014-12-10 08:50:16.904 344 15329.34 48.96 53572.48 88888.00 2014-12-10 08:50:17.404 344 15329.31 48.99 53572.50 88888.00 2014-12-10 08:50:17.904 344 15329.36 49.03 53572.53 88888.00 2014-12-10 08:50:18.404 344 15329.35 49.03 53572.48 88888.00 2014-12-10 08:50:18.904 344 15329.30 49.05 53572.51 88888.00 2014-12-10 08:50:19.404 344 15329.26 49.08 53572.57 88888.00 2014-12-10 08:50:19.904 344 15329.30 49.08 53572.61 88888.00 2014-12-10 08:50:20.404 344 15329.27 49.08 53572.67 88888.00 2014-12-10 08:50:20.904 344 15329.26 49.14 53572.69 88888.00 2014-12-10 08:50:21.404 344 15329.25 49.28 53572.70 88888.00 2014-12-10 08:50:21.904 344 15329.25 49.32 53572.71 88888.00 2014-12-10 08:50:22.404 344 15329.25 49.34 53572.71 88888.00 2014-12-10 08:50:22.904 344 15329.25 49.40 53572.66 88888.00 2014-12-10 08:50:23.404 344 15329.27 49.46 53572.68 88888.00 2014-12-10 08:50:23.904 344 15329.27 49.49 53572.64 88888.00 2014-12-10 08:50:24.404 344 15329.15 49.58 53572.68 88888.00 2014-12-10 08:50:24.904 344 15329.11 49.77 53572.71 88888.00 2014-12-10 08:50:25.404 344 15329.09 49.80 53572.74 88888.00 2014-12-10 08:50:25.904 344 15329.17 49.88 53572.80 88888.00 2014-12-10 08:50:26.404 344 15329.18 49.90 53572.80 88888.00 2014-12-10 08:50:26.904 344 15329.21 49.93 53572.80 88888.00 2014-12-10 08:50:27.404 344 15329.22 50.06 53572.81 88888.00 2014-12-10 08:50:27.904 344 15329.22 50.12 53572.82 88888.00 2014-12-10 08:50:28.404 344 15329.24 50.17 53572.79 88888.00 2014-12-10 08:50:28.904 344 15329.27 50.19 53572.79 88888.00 2014-12-10 08:50:29.404 344 15329.33 50.31 53572.75 88888.00 2014-12-10 08:50:29.904 344 15329.35 50.37 53572.73 88888.00 2014-12-10 08:50:30.404 344 15329.31 50.47 53572.73 88888.00 2014-12-10 08:50:30.904 344 15329.31 50.54 53572.70 88888.00 2014-12-10 08:50:31.404 344 15329.41 50.59 53572.66 88888.00 2014-12-10 08:50:31.904 344 15329.44 50.64 53572.63 88888.00 2014-12-10 08:50:32.404 344 15329.45 50.72 53572.58 88888.00 2014-12-10 08:50:32.904 344 15329.47 50.75 53572.59 88888.00 2014-12-10 08:50:33.404 344 15329.54 50.79 53572.57 88888.00 2014-12-10 08:50:33.904 344 15329.62 50.79 53572.57 88888.00 2014-12-10 08:50:34.404 344 15329.65 50.80 53572.59 88888.00 2014-12-10 08:50:34.904 344 15329.75 50.83 53572.52 88888.00 2014-12-10 08:50:35.404 344 15329.83 50.89 53572.43 88888.00 2014-12-10 08:50:35.904 344 15329.78 50.96 53572.45 88888.00 2014-12-10 08:50:36.404 344 15329.86 51.01 53572.44 88888.00 2014-12-10 08:50:36.904 344 15329.88 51.11 53572.43 88888.00 2014-12-10 08:50:37.404 344 15329.94 51.21 53572.38 88888.00 2014-12-10 08:50:37.904 344 15329.98 51.28 53572.46 88888.00 2014-12-10 08:50:38.404 344 15330.04 51.31 53572.46 88888.00 2014-12-10 08:50:38.904 344 15330.12 51.30 53572.48 88888.00 2014-12-10 08:50:39.404 344 15330.13 51.33 53572.49 88888.00 2014-12-10 08:50:39.904 344 15330.19 51.47 53572.50 88888.00 2014-12-10 08:50:40.404 344 15330.28 51.59 53572.53 88888.00 2014-12-10 08:50:40.904 344 15330.32 51.66 53572.57 88888.00 2014-12-10 08:50:41.404 344 15330.40 51.67 53572.54 88888.00 2014-12-10 08:50:41.904 344 15330.39 51.64 53572.57 88888.00 2014-12-10 08:50:42.404 344 15330.42 51.68 53572.58 88888.00 2014-12-10 08:50:42.904 344 15330.48 51.76 53572.52 88888.00 2014-12-10 08:50:43.404 344 15330.50 51.87 53572.60 88888.00 2014-12-10 08:50:43.904 344 15330.60 51.96 53572.60 88888.00 2014-12-10 08:50:44.404 344 15330.68 52.01 53572.57 88888.00 2014-12-10 08:50:44.904 344 15330.69 52.04 53572.57 88888.00 2014-12-10 08:50:45.404 344 15330.74 52.05 53572.46 88888.00 2014-12-10 08:50:45.904 344 15330.80 52.13 53572.48 88888.00 2014-12-10 08:50:46.404 344 15330.86 52.16 53572.52 88888.00 2014-12-10 08:50:46.904 344 15330.95 52.19 53572.54 88888.00 2014-12-10 08:50:47.404 344 15330.99 52.24 53572.54 88888.00 2014-12-10 08:50:47.904 344 15331.02 52.34 53572.53 88888.00 2014-12-10 08:50:48.404 344 15331.04 52.39 53572.49 88888.00 2014-12-10 08:50:48.904 344 15331.14 52.40 53572.46 88888.00 2014-12-10 08:50:49.404 344 15331.16 52.45 53572.50 88888.00 2014-12-10 08:50:49.904 344 15331.21 52.48 53572.44 88888.00 2014-12-10 08:50:50.404 344 15331.26 52.53 53572.48 88888.00 2014-12-10 08:50:50.904 344 15331.32 52.58 53572.52 88888.00 2014-12-10 08:50:51.404 344 15331.32 52.66 53572.48 88888.00 2014-12-10 08:50:51.904 344 15331.32 52.70 53572.47 88888.00 2014-12-10 08:50:52.404 344 15331.37 52.73 53572.44 88888.00 2014-12-10 08:50:52.904 344 15331.44 52.77 53572.47 88888.00 2014-12-10 08:50:53.404 344 15331.51 52.78 53572.48 88888.00 2014-12-10 08:50:53.904 344 15331.52 52.85 53572.44 88888.00 2014-12-10 08:50:54.404 344 15331.53 52.94 53572.41 88888.00 2014-12-10 08:50:54.904 344 15331.56 53.01 53572.43 88888.00 2014-12-10 08:50:55.404 344 15331.65 53.03 53572.41 88888.00 2014-12-10 08:50:55.904 344 15331.70 53.08 53572.43 88888.00 2014-12-10 08:50:56.404 344 15331.71 53.14 53572.45 88888.00 2014-12-10 08:50:56.904 344 15331.79 53.25 53572.47 88888.00 2014-12-10 08:50:57.404 344 15331.92 53.29 53572.41 88888.00 2014-12-10 08:50:57.904 344 15331.96 53.35 53572.47 88888.00 2014-12-10 08:50:58.404 344 15331.96 53.41 53572.46 88888.00 2014-12-10 08:50:58.904 344 15332.05 53.45 53572.44 88888.00 2014-12-10 08:50:59.404 344 15332.12 53.53 53572.47 88888.00 2014-12-10 08:50:59.904 344 15332.19 53.65 53572.45 88888.00 2014-12-10 08:51:00.404 344 15332.29 53.64 53572.47 88888.00 2014-12-10 08:51:00.904 344 15332.37 53.67 53572.44 88888.00 2014-12-10 08:51:01.404 344 15332.41 53.74 53572.42 88888.00 2014-12-10 08:51:01.904 344 15332.47 53.80 53572.41 88888.00 2014-12-10 08:51:02.404 344 15332.54 53.87 53572.37 88888.00 2014-12-10 08:51:02.904 344 15332.63 53.87 53572.43 88888.00 2014-12-10 08:51:03.404 344 15332.76 53.95 53572.44 88888.00 2014-12-10 08:51:03.904 344 15332.87 53.99 53572.42 88888.00 2014-12-10 08:51:04.404 344 15332.94 54.03 53572.43 88888.00 2014-12-10 08:51:04.904 344 15332.99 54.08 53572.43 88888.00 2014-12-10 08:51:05.404 344 15333.06 54.12 53572.43 88888.00 2014-12-10 08:51:05.904 344 15333.14 54.12 53572.44 88888.00 2014-12-10 08:51:06.404 344 15333.11 54.18 53572.41 88888.00 2014-12-10 08:51:06.904 344 15333.15 54.18 53572.39 88888.00 2014-12-10 08:51:07.404 344 15333.30 54.23 53572.37 88888.00 2014-12-10 08:51:07.904 344 15333.42 54.35 53572.37 88888.00 2014-12-10 08:51:08.404 344 15333.47 54.40 53572.38 88888.00 2014-12-10 08:51:08.904 344 15333.51 54.40 53572.42 88888.00 2014-12-10 08:51:09.404 344 15333.54 54.46 53572.40 88888.00 2014-12-10 08:51:09.904 344 15333.63 54.51 53572.37 88888.00 2014-12-10 08:51:10.404 344 15333.68 54.53 53572.42 88888.00 2014-12-10 08:51:10.904 344 15333.72 54.62 53572.52 88888.00 2014-12-10 08:51:11.404 344 15333.78 54.72 53572.57 88888.00 2014-12-10 08:51:11.904 344 15333.87 54.75 53572.58 88888.00 2014-12-10 08:51:12.404 344 15333.92 54.77 53572.57 88888.00 2014-12-10 08:51:12.904 344 15333.91 54.81 53572.55 88888.00 2014-12-10 08:51:13.404 344 15333.94 54.90 53572.51 88888.00 2014-12-10 08:51:13.904 344 15334.00 54.90 53572.49 88888.00 2014-12-10 08:51:14.404 344 15334.06 54.92 53572.53 88888.00 2014-12-10 08:51:14.904 344 15334.15 54.95 53572.59 88888.00 2014-12-10 08:51:15.404 344 15334.20 54.99 53572.57 88888.00 2014-12-10 08:51:15.904 344 15334.24 55.04 53572.57 88888.00 2014-12-10 08:51:16.404 344 15334.26 55.08 53572.63 88888.00 2014-12-10 08:51:16.904 344 15334.27 55.07 53572.65 88888.00 2014-12-10 08:51:17.404 344 15334.36 55.12 53572.73 88888.00 2014-12-10 08:51:17.904 344 15334.44 55.18 53572.75 88888.00 2014-12-10 08:51:18.404 344 15334.47 55.17 53572.68 88888.00 2014-12-10 08:51:18.904 344 15334.53 55.24 53572.72 88888.00 2014-12-10 08:51:19.404 344 15334.56 55.30 53572.77 88888.00 2014-12-10 08:51:19.904 344 15334.59 55.34 53572.74 88888.00 2014-12-10 08:51:20.404 344 15334.64 55.38 53572.71 88888.00 2014-12-10 08:51:20.904 344 15334.73 55.46 53572.73 88888.00 2014-12-10 08:51:21.404 344 15334.74 55.50 53572.70 88888.00 2014-12-10 08:51:21.904 344 15334.81 55.52 53572.72 88888.00 2014-12-10 08:51:22.404 344 15334.87 55.52 53572.77 88888.00 2014-12-10 08:51:22.904 344 15334.94 55.46 53572.80 88888.00 2014-12-10 08:51:23.404 344 15335.03 55.52 53572.80 88888.00 2014-12-10 08:51:23.904 344 15335.13 55.54 53572.79 88888.00 2014-12-10 08:51:24.404 344 15335.20 55.51 53572.79 88888.00 2014-12-10 08:51:24.904 344 15335.23 55.55 53572.74 88888.00 2014-12-10 08:51:25.404 344 15335.28 55.60 53572.77 88888.00 2014-12-10 08:51:25.904 344 15335.33 55.61 53572.78 88888.00 2014-12-10 08:51:26.404 344 15335.33 55.59 53572.78 88888.00 2014-12-10 08:51:26.904 344 15335.41 55.60 53572.73 88888.00 2014-12-10 08:51:27.404 344 15335.51 55.67 53572.72 88888.00 2014-12-10 08:51:27.904 344 15335.54 55.68 53572.72 88888.00 2014-12-10 08:51:28.404 344 15335.60 55.69 53572.70 88888.00 2014-12-10 08:51:28.904 344 15335.66 55.64 53572.70 88888.00 2014-12-10 08:51:29.404 344 15335.75 55.62 53572.69 88888.00 2014-12-10 08:51:29.904 344 15335.83 55.65 53572.77 88888.00 2014-12-10 08:51:30.404 344 15335.93 55.64 53572.80 88888.00 2014-12-10 08:51:30.904 344 15336.00 55.64 53572.83 88888.00 2014-12-10 08:51:31.404 344 15336.11 55.67 53572.77 88888.00 2014-12-10 08:51:31.904 344 15336.17 55.69 53572.75 88888.00 2014-12-10 08:51:32.404 344 15336.23 55.68 53572.75 88888.00 2014-12-10 08:51:32.904 344 15336.30 55.62 53572.71 88888.00 2014-12-10 08:51:33.404 344 15336.36 55.60 53572.66 88888.00 2014-12-10 08:51:33.904 344 15336.49 55.56 53572.66 88888.00 2014-12-10 08:51:34.404 344 15336.48 55.55 53572.65 88888.00 2014-12-10 08:51:34.904 344 15336.53 55.57 53572.64 88888.00 2014-12-10 08:51:35.404 344 15336.62 55.55 53572.64 88888.00 2014-12-10 08:51:35.904 344 15336.65 55.52 53572.63 88888.00 2014-12-10 08:51:36.404 344 15336.71 55.50 53572.60 88888.00 2014-12-10 08:51:36.904 344 15336.74 55.53 53572.60 88888.00 2014-12-10 08:51:37.404 344 15336.79 55.56 53572.60 88888.00 2014-12-10 08:51:37.904 344 15336.86 55.54 53572.60 88888.00 2014-12-10 08:51:38.404 344 15336.93 55.52 53572.59 88888.00 2014-12-10 08:51:38.904 344 15336.95 55.54 53572.58 88888.00 2014-12-10 08:51:39.404 344 15337.07 55.52 53572.55 88888.00 2014-12-10 08:51:39.904 344 15337.11 55.45 53572.57 88888.00 2014-12-10 08:51:40.404 344 15337.11 55.46 53572.55 88888.00 2014-12-10 08:51:40.904 344 15337.16 55.43 53572.49 88888.00 2014-12-10 08:51:41.405 344 15337.13 55.43 53572.53 88888.00 2014-12-10 08:51:41.905 344 15337.20 55.41 53572.57 88888.00 2014-12-10 08:51:42.405 344 15337.25 55.44 53572.58 88888.00 2014-12-10 08:51:42.905 344 15337.28 55.47 53572.64 88888.00 2014-12-10 08:51:43.405 344 15337.30 55.47 53572.65 88888.00 2014-12-10 08:51:43.905 344 15337.33 55.42 53572.64 88888.00 2014-12-10 08:51:44.405 344 15337.40 55.42 53572.68 88888.00 2014-12-10 08:51:44.905 344 15337.44 55.39 53572.70 88888.00 2014-12-10 08:51:45.405 344 15337.44 55.43 53572.70 88888.00 2014-12-10 08:51:45.905 344 15337.48 55.43 53572.69 88888.00 2014-12-10 08:51:46.405 344 15337.53 55.41 53572.70 88888.00 2014-12-10 08:51:46.905 344 15337.55 55.44 53572.70 88888.00 2014-12-10 08:51:47.405 344 15337.57 55.37 53572.69 88888.00 2014-12-10 08:51:47.905 344 15337.58 55.34 53572.67 88888.00 2014-12-10 08:51:48.405 344 15337.63 55.36 53572.72 88888.00 2014-12-10 08:51:48.905 344 15337.65 55.35 53572.75 88888.00 2014-12-10 08:51:49.405 344 15337.58 55.33 53572.79 88888.00 2014-12-10 08:51:49.905 344 15337.63 55.29 53572.77 88888.00 2014-12-10 08:51:50.405 344 15337.64 55.29 53572.82 88888.00 2014-12-10 08:51:50.905 344 15337.67 55.27 53572.85 88888.00 2014-12-10 08:51:51.405 344 15337.74 55.28 53572.83 88888.00 2014-12-10 08:51:51.905 344 15337.75 55.26 53572.81 88888.00 2014-12-10 08:51:52.405 344 15337.80 55.27 53572.84 88888.00 2014-12-10 08:51:52.905 344 15337.83 55.28 53572.84 88888.00 2014-12-10 08:51:53.405 344 15337.85 55.26 53572.85 88888.00 2014-12-10 08:51:53.905 344 15337.90 55.28 53572.86 88888.00 2014-12-10 08:51:54.405 344 15337.95 55.26 53572.84 88888.00 2014-12-10 08:51:54.905 344 15337.95 55.20 53572.82 88888.00 2014-12-10 08:51:55.405 344 15337.95 55.20 53572.90 88888.00 2014-12-10 08:51:55.905 344 15337.97 55.21 53572.92 88888.00 2014-12-10 08:51:56.405 344 15337.99 55.19 53572.88 88888.00 2014-12-10 08:51:56.905 344 15338.03 55.21 53572.86 88888.00 2014-12-10 08:51:57.405 344 15338.02 55.21 53572.85 88888.00 2014-12-10 08:51:57.905 344 15338.03 55.16 53572.88 88888.00 2014-12-10 08:51:58.405 344 15338.07 55.15 53572.87 88888.00 2014-12-10 08:51:58.905 344 15338.11 55.16 53572.88 88888.00 2014-12-10 08:51:59.405 344 15338.12 55.10 53572.90 88888.00 2014-12-10 08:51:59.905 344 15338.15 55.07 53572.94 88888.00 2014-12-10 08:52:00.405 344 15338.15 55.07 53572.94 88888.00 2014-12-10 08:52:00.905 344 15338.19 55.04 53572.93 88888.00 2014-12-10 08:52:01.405 344 15338.24 54.98 53572.91 88888.00 2014-12-10 08:52:01.905 344 15338.24 54.90 53572.86 88888.00 2014-12-10 08:52:02.405 344 15338.26 54.85 53572.85 88888.00 2014-12-10 08:52:02.905 344 15338.24 54.86 53572.86 88888.00 2014-12-10 08:52:03.405 344 15338.24 54.78 53572.78 88888.00 2014-12-10 08:52:03.905 344 15338.28 54.72 53572.81 88888.00 2014-12-10 08:52:04.405 344 15338.28 54.69 53572.77 88888.00 2014-12-10 08:52:04.905 344 15338.30 54.67 53572.74 88888.00 2014-12-10 08:52:05.405 344 15338.27 54.70 53572.71 88888.00 2014-12-10 08:52:05.905 344 15338.29 54.62 53572.71 88888.00 2014-12-10 08:52:06.405 344 15338.33 54.52 53572.67 88888.00 2014-12-10 08:52:06.905 344 15338.33 54.49 53572.68 88888.00 2014-12-10 08:52:07.405 344 15338.27 54.44 53572.69 88888.00 2014-12-10 08:52:07.905 344 15338.30 54.35 53572.70 88888.00 2014-12-10 08:52:08.405 344 15338.28 54.33 53572.74 88888.00 2014-12-10 08:52:08.905 344 15338.28 54.24 53572.73 88888.00 2014-12-10 08:52:09.405 344 15338.27 54.16 53572.73 88888.00 2014-12-10 08:52:09.905 344 15338.28 54.09 53572.75 88888.00 2014-12-10 08:52:10.405 344 15338.27 54.05 53572.78 88888.00 2014-12-10 08:52:10.905 344 15338.20 54.01 53572.73 88888.00 2014-12-10 08:52:11.405 344 15338.18 53.96 53572.72 88888.00 2014-12-10 08:52:11.905 344 15338.24 53.92 53572.68 88888.00 2014-12-10 08:52:12.405 344 15338.27 53.87 53572.66 88888.00 2014-12-10 08:52:12.905 344 15338.25 53.83 53572.62 88888.00 2014-12-10 08:52:13.405 344 15338.20 53.77 53572.62 88888.00 2014-12-10 08:52:13.905 344 15338.22 53.78 53572.62 88888.00 2014-12-10 08:52:14.405 344 15338.19 53.74 53572.55 88888.00 2014-12-10 08:52:14.905 344 15338.18 53.66 53572.51 88888.00 2014-12-10 08:52:15.405 344 15338.15 53.60 53572.50 88888.00 2014-12-10 08:52:15.905 344 15338.15 53.57 53572.50 88888.00 2014-12-10 08:52:16.405 344 15338.13 53.51 53572.50 88888.00 2014-12-10 08:52:16.905 344 15338.12 53.46 53572.54 88888.00 2014-12-10 08:52:17.405 344 15338.12 53.46 53572.57 88888.00 2014-12-10 08:52:17.905 344 15338.12 53.41 53572.55 88888.00 2014-12-10 08:52:18.405 344 15338.12 53.36 53572.55 88888.00 2014-12-10 08:52:18.905 344 15338.10 53.36 53572.47 88888.00 2014-12-10 08:52:19.405 344 15338.00 53.29 53572.42 88888.00 2014-12-10 08:52:19.905 344 15337.97 53.23 53572.52 88888.00 2014-12-10 08:52:20.405 344 15337.94 53.17 53572.51 88888.00 2014-12-10 08:52:20.905 344 15337.98 53.14 53572.54 88888.00 2014-12-10 08:52:21.405 344 15337.97 53.13 53572.54 88888.00 2014-12-10 08:52:21.905 344 15337.97 53.10 53572.48 88888.00 2014-12-10 08:52:22.405 344 15338.01 52.99 53572.54 88888.00 2014-12-10 08:52:22.905 344 15337.94 53.00 53572.57 88888.00 2014-12-10 08:52:23.405 344 15337.92 52.96 53572.49 88888.00 2014-12-10 08:52:23.905 344 15337.94 52.94 53572.49 88888.00 2014-12-10 08:52:24.405 344 15337.92 52.92 53572.41 88888.00 2014-12-10 08:52:24.905 344 15337.88 52.85 53572.38 88888.00 2014-12-10 08:52:25.405 344 15337.83 52.84 53572.45 88888.00 2014-12-10 08:52:25.905 344 15337.82 52.83 53572.45 88888.00 2014-12-10 08:52:26.405 344 15337.83 52.79 53572.46 88888.00 2014-12-10 08:52:26.905 344 15337.79 52.71 53572.50 88888.00 2014-12-10 08:52:27.405 344 15337.76 52.67 53572.51 88888.00 2014-12-10 08:52:27.905 344 15337.76 52.66 53572.52 88888.00 2014-12-10 08:52:28.405 344 15337.81 52.65 53572.52 88888.00 2014-12-10 08:52:28.905 344 15337.80 52.62 53572.49 88888.00 2014-12-10 08:52:29.405 344 15337.75 52.62 53572.48 88888.00 2014-12-10 08:52:29.905 344 15337.74 52.62 53572.50 88888.00 2014-12-10 08:52:30.405 344 15337.79 52.56 53572.53 88888.00 2014-12-10 08:52:30.905 344 15337.75 52.51 53572.52 88888.00 2014-12-10 08:52:31.405 344 15337.77 52.52 53572.49 88888.00 2014-12-10 08:52:31.905 344 15337.76 52.49 53572.46 88888.00 2014-12-10 08:52:32.405 344 15337.74 52.42 53572.47 88888.00 2014-12-10 08:52:32.905 344 15337.75 52.37 53572.43 88888.00 2014-12-10 08:52:33.405 344 15337.85 52.36 53572.37 88888.00 2014-12-10 08:52:33.905 344 15337.84 52.35 53572.35 88888.00 2014-12-10 08:52:34.405 344 15337.82 52.32 53572.41 88888.00 2014-12-10 08:52:34.905 344 15337.79 52.27 53572.43 88888.00 2014-12-10 08:52:35.405 344 15337.84 52.20 53572.45 88888.00 2014-12-10 08:52:35.905 344 15337.83 52.24 53572.40 88888.00 2014-12-10 08:52:36.405 344 15337.83 52.25 53572.34 88888.00 2014-12-10 08:52:36.905 344 15337.84 52.23 53572.35 88888.00 2014-12-10 08:52:37.405 344 15337.85 52.22 53572.45 88888.00 2014-12-10 08:52:37.905 344 15337.89 52.17 53572.49 88888.00 2014-12-10 08:52:38.405 344 15337.90 52.08 53572.44 88888.00 2014-12-10 08:52:38.905 344 15337.85 52.10 53572.41 88888.00 2014-12-10 08:52:39.405 344 15337.90 52.09 53572.40 88888.00 2014-12-10 08:52:39.905 344 15337.90 52.07 53572.42 88888.00 2014-12-10 08:52:40.405 344 15337.94 52.04 53572.43 88888.00 2014-12-10 08:52:40.905 344 15337.89 51.99 53572.42 88888.00 2014-12-10 08:52:41.405 344 15337.91 51.99 53572.41 88888.00 2014-12-10 08:52:41.905 344 15337.92 51.93 53572.40 88888.00 2014-12-10 08:52:42.405 344 15337.97 51.89 53572.40 88888.00 2014-12-10 08:52:42.905 344 15337.95 51.87 53572.39 88888.00 2014-12-10 08:52:43.405 344 15337.95 51.87 53572.41 88888.00 2014-12-10 08:52:43.905 344 15338.00 51.84 53572.44 88888.00 2014-12-10 08:52:44.405 344 15338.03 51.85 53572.33 88888.00 2014-12-10 08:52:44.905 344 15338.07 51.81 53572.34 88888.00 2014-12-10 08:52:45.405 344 15338.07 51.78 53572.35 88888.00 2014-12-10 08:52:45.905 344 15338.08 51.76 53572.40 88888.00 2014-12-10 08:52:46.405 344 15338.09 51.76 53572.42 88888.00 2014-12-10 08:52:46.905 344 15338.07 51.78 53572.49 88888.00 2014-12-10 08:52:47.405 344 15338.06 51.78 53572.52 88888.00 2014-12-10 08:52:47.905 344 15338.12 51.72 53572.49 88888.00 2014-12-10 08:52:48.405 344 15338.15 51.68 53572.48 88888.00 2014-12-10 08:52:48.905 344 15338.08 51.66 53572.43 88888.00 2014-12-10 08:52:49.405 344 15338.10 51.66 53572.46 88888.00 2014-12-10 08:52:49.905 344 15338.13 51.63 53572.49 88888.00 2014-12-10 08:52:50.405 344 15338.11 51.61 53572.46 88888.00 2014-12-10 08:52:50.905 344 15338.17 51.63 53572.47 88888.00 2014-12-10 08:52:51.405 344 15338.17 51.58 53572.49 88888.00 2014-12-10 08:52:51.905 344 15338.19 51.58 53572.52 88888.00 2014-12-10 08:52:52.405 344 15338.19 51.58 53572.57 88888.00 2014-12-10 08:52:52.905 344 15338.19 51.52 53572.60 88888.00 2014-12-10 08:52:53.405 344 15338.17 51.49 53572.64 88888.00 2014-12-10 08:52:53.905 344 15338.18 51.52 53572.60 88888.00 2014-12-10 08:52:54.405 344 15338.16 51.48 53572.59 88888.00 2014-12-10 08:52:54.905 344 15338.12 51.44 53572.55 88888.00 2014-12-10 08:52:55.405 344 15338.12 51.42 53572.57 88888.00 2014-12-10 08:52:55.905 344 15338.04 51.41 53572.61 88888.00 2014-12-10 08:52:56.405 344 15338.03 51.42 53572.58 88888.00 2014-12-10 08:52:56.905 344 15338.01 51.47 53572.62 88888.00 2014-12-10 08:52:57.405 344 15338.03 51.49 53572.63 88888.00 2014-12-10 08:52:57.905 344 15338.08 51.49 53572.67 88888.00 2014-12-10 08:52:58.405 344 15338.04 51.52 53572.72 88888.00 2014-12-10 08:52:58.905 344 15338.00 51.53 53572.73 88888.00 2014-12-10 08:52:59.405 344 15337.95 51.54 53572.70 88888.00 2014-12-10 08:52:59.905 344 15337.90 51.58 53572.77 88888.00 2014-12-10 08:53:00.405 344 15337.92 51.58 53572.77 88888.00 2014-12-10 08:53:00.905 344 15337.90 51.59 53572.75 88888.00 2014-12-10 08:53:01.405 344 15337.85 51.65 53572.83 88888.00 2014-12-10 08:53:01.905 344 15337.83 51.70 53572.82 88888.00 2014-12-10 08:53:02.405 344 15337.74 51.64 53572.82 88888.00 2014-12-10 08:53:02.905 344 15337.70 51.65 53572.86 88888.00 2014-12-10 08:53:03.405 344 15337.68 51.68 53572.88 88888.00 2014-12-10 08:53:03.905 344 15337.66 51.72 53572.89 88888.00 2014-12-10 08:53:04.405 344 15337.58 51.76 53572.94 88888.00 2014-12-10 08:53:04.905 344 15337.56 51.72 53572.98 88888.00 2014-12-10 08:53:05.405 344 15337.53 51.65 53572.97 88888.00 2014-12-10 08:53:05.905 344 15337.49 51.68 53572.97 88888.00 2014-12-10 08:53:06.405 344 15337.47 51.71 53573.00 88888.00 2014-12-10 08:53:06.905 344 15337.40 51.74 53572.98 88888.00 2014-12-10 08:53:07.405 344 15337.37 51.81 53573.01 88888.00 2014-12-10 08:53:07.905 344 15337.37 51.76 53573.02 88888.00 2014-12-10 08:53:08.405 344 15337.33 51.76 53573.01 88888.00 2014-12-10 08:53:08.905 344 15337.36 51.78 53573.04 88888.00 2014-12-10 08:53:09.405 344 15337.44 51.80 53573.05 88888.00 2014-12-10 08:53:09.905 344 15337.37 51.83 53573.01 88888.00 2014-12-10 08:53:10.405 344 15337.29 51.88 53573.01 88888.00 2014-12-10 08:53:10.905 344 15337.31 51.91 53573.04 88888.00 2014-12-10 08:53:11.405 344 15337.36 51.94 53573.05 88888.00 2014-12-10 08:53:11.905 344 15337.38 51.99 53573.07 88888.00 2014-12-10 08:53:12.405 344 15337.38 51.97 53573.08 88888.00 2014-12-10 08:53:12.905 344 15337.45 51.92 53573.09 88888.00 2014-12-10 08:53:13.405 344 15337.48 51.93 53573.08 88888.00 2014-12-10 08:53:13.905 344 15337.52 51.92 53573.11 88888.00 2014-12-10 08:53:14.405 344 15337.49 51.94 53573.11 88888.00 2014-12-10 08:53:14.905 344 15337.53 51.98 53573.07 88888.00 2014-12-10 08:53:15.405 344 15337.55 51.98 53573.05 88888.00 2014-12-10 08:53:15.905 344 15337.62 52.02 53573.06 88888.00 2014-12-10 08:53:16.405 344 15337.65 52.07 53573.04 88888.00 2014-12-10 08:53:16.905 344 15337.67 52.02 53573.02 88888.00 2014-12-10 08:53:17.405 344 15337.67 51.94 53573.03 88888.00 2014-12-10 08:53:17.905 344 15337.72 51.96 53572.98 88888.00 2014-12-10 08:53:18.405 344 15337.73 52.00 53572.90 88888.00 2014-12-10 08:53:18.905 344 15337.76 52.00 53572.99 88888.00 2014-12-10 08:53:19.405 344 15337.79 52.00 53572.97 88888.00 2014-12-10 08:53:19.905 344 15337.82 51.99 53572.94 88888.00 2014-12-10 08:53:20.405 344 15337.88 52.00 53572.93 88888.00 2014-12-10 08:53:20.905 344 15337.89 51.96 53572.88 88888.00 2014-12-10 08:53:21.405 344 15337.88 51.93 53572.89 88888.00 2014-12-10 08:53:21.905 344 15337.88 51.89 53572.91 88888.00 2014-12-10 08:53:22.405 344 15337.86 51.88 53572.90 88888.00 2014-12-10 08:53:22.905 344 15337.88 51.90 53572.87 88888.00 2014-12-10 08:53:23.405 344 15337.88 51.87 53572.83 88888.00 2014-12-10 08:53:23.905 344 15337.90 51.89 53572.82 88888.00 2014-12-10 08:53:24.405 344 15337.89 51.89 53572.83 88888.00 2014-12-10 08:53:24.905 344 15337.89 51.87 53572.85 88888.00 2014-12-10 08:53:25.405 344 15337.89 51.82 53572.89 88888.00 2014-12-10 08:53:25.905 344 15337.88 51.80 53572.88 88888.00 2014-12-10 08:53:26.405 344 15337.90 51.76 53572.82 88888.00 2014-12-10 08:53:26.905 344 15337.95 51.73 53572.79 88888.00 2014-12-10 08:53:27.405 344 15337.95 51.68 53572.75 88888.00 2014-12-10 08:53:27.905 344 15337.97 51.66 53572.73 88888.00 2014-12-10 08:53:28.405 344 15337.97 51.64 53572.73 88888.00 2014-12-10 08:53:28.905 344 15337.95 51.59 53572.69 88888.00 2014-12-10 08:53:29.405 344 15337.98 51.58 53572.69 88888.00 2014-12-10 08:53:29.905 344 15337.97 51.56 53572.67 88888.00 2014-12-10 08:53:30.405 344 15338.00 51.50 53572.65 88888.00 2014-12-10 08:53:30.905 344 15338.00 51.46 53572.67 88888.00 2014-12-10 08:53:31.405 344 15338.02 51.44 53572.69 88888.00 2014-12-10 08:53:31.905 344 15338.04 51.41 53572.66 88888.00 2014-12-10 08:53:32.405 344 15338.11 51.31 53572.62 88888.00 2014-12-10 08:53:32.905 344 15338.12 51.29 53572.63 88888.00 2014-12-10 08:53:33.405 344 15338.10 51.31 53572.58 88888.00 2014-12-10 08:53:33.905 344 15338.12 51.30 53572.62 88888.00 2014-12-10 08:53:34.405 344 15338.12 51.25 53572.62 88888.00 2014-12-10 08:53:34.905 344 15338.15 51.29 53572.66 88888.00 2014-12-10 08:53:35.405 344 15338.16 51.29 53572.63 88888.00 2014-12-10 08:53:35.905 344 15338.12 51.30 53572.61 88888.00 2014-12-10 08:53:36.405 344 15338.17 51.30 53572.66 88888.00 2014-12-10 08:53:36.905 344 15338.21 51.32 53572.65 88888.00 2014-12-10 08:53:37.405 344 15338.24 51.29 53572.69 88888.00 2014-12-10 08:53:37.905 344 15338.24 51.25 53572.73 88888.00 2014-12-10 08:53:38.405 344 15338.21 51.21 53572.73 88888.00 2014-12-10 08:53:38.905 344 15338.18 51.18 53572.79 88888.00 2014-12-10 08:53:39.405 344 15338.21 51.21 53572.81 88888.00 2014-12-10 08:53:39.905 344 15338.20 51.25 53572.74 88888.00 2014-12-10 08:53:40.405 344 15338.16 51.27 53572.84 88888.00 2014-12-10 08:53:40.905 344 15338.18 51.25 53572.86 88888.00 2014-12-10 08:53:41.405 344 15338.11 51.25 53572.87 88888.00 2014-12-10 08:53:41.905 344 15338.09 51.24 53572.90 88888.00 2014-12-10 08:53:42.405 344 15338.07 51.24 53572.88 88888.00 2014-12-10 08:53:42.905 344 15338.04 51.23 53572.90 88888.00 2014-12-10 08:53:43.405 344 15337.99 51.22 53572.97 88888.00 2014-12-10 08:53:43.905 344 15337.91 51.27 53572.99 88888.00 2014-12-10 08:53:44.405 344 15337.91 51.28 53572.98 88888.00 2014-12-10 08:53:44.905 344 15337.94 51.25 53573.00 88888.00 2014-12-10 08:53:45.405 344 15337.93 51.23 53573.03 88888.00 2014-12-10 08:53:45.905 344 15337.89 51.29 53573.04 88888.00 2014-12-10 08:53:46.405 344 15337.73 51.35 53573.07 88888.00 2014-12-10 08:53:46.905 344 15337.64 51.37 53573.08 88888.00 2014-12-10 08:53:47.405 344 15337.57 51.38 53573.11 88888.00 2014-12-10 08:53:47.905 344 15337.49 51.41 53573.15 88888.00 2014-12-10 08:53:48.405 344 15337.40 51.37 53573.24 88888.00 2014-12-10 08:53:48.905 344 15337.40 51.38 53573.30 88888.00 2014-12-10 08:53:49.405 344 15337.31 51.47 53573.42 88888.00 2014-12-10 08:53:49.905 344 15337.25 51.46 53573.47 88888.00 2014-12-10 08:53:50.405 344 15337.21 51.48 53573.47 88888.00 2014-12-10 08:53:50.905 344 15337.16 51.52 53573.47 88888.00 2014-12-10 08:53:51.405 344 15337.04 51.53 53573.51 88888.00 2014-12-10 08:53:51.905 344 15336.95 51.53 53573.53 88888.00 2014-12-10 08:53:52.405 344 15336.85 51.52 53573.55 88888.00 2014-12-10 08:53:52.905 344 15336.77 51.54 53573.63 88888.00 2014-12-10 08:53:53.405 344 15336.71 51.49 53573.64 88888.00 2014-12-10 08:53:53.905 344 15336.62 51.55 53573.59 88888.00 2014-12-10 08:53:54.405 344 15336.59 51.59 53573.61 88888.00 2014-12-10 08:53:54.905 344 15336.52 51.62 53573.58 88888.00 2014-12-10 08:53:55.405 344 15336.47 51.62 53573.61 88888.00 2014-12-10 08:53:55.905 344 15336.45 51.63 53573.60 88888.00 2014-12-10 08:53:56.405 344 15336.41 51.68 53573.61 88888.00 2014-12-10 08:53:56.905 344 15336.38 51.71 53573.60 88888.00 2014-12-10 08:53:57.405 344 15336.35 51.68 53573.55 88888.00 2014-12-10 08:53:57.905 344 15336.35 51.73 53573.59 88888.00 2014-12-10 08:53:58.405 344 15336.43 51.78 53573.52 88888.00 2014-12-10 08:53:58.905 344 15336.40 51.73 53573.47 88888.00 2014-12-10 08:53:59.405 344 15336.37 51.71 53573.47 88888.00 2014-12-10 08:53:59.905 344 15336.41 51.75 53573.49 88888.00 2014-12-10 08:54:00.405 344 15336.43 51.72 53573.42 88888.00 2014-12-10 08:54:00.905 344 15336.43 51.64 53573.40 88888.00 2014-12-10 08:54:01.405 344 15336.45 51.67 53573.41 88888.00 2014-12-10 08:54:01.905 344 15336.52 51.64 53573.41 88888.00 2014-12-10 08:54:02.405 344 15336.53 51.63 53573.41 88888.00 2014-12-10 08:54:02.905 344 15336.57 51.55 53573.38 88888.00 2014-12-10 08:54:03.405 344 15336.58 51.56 53573.30 88888.00 2014-12-10 08:54:03.905 344 15336.67 51.57 53573.19 88888.00 2014-12-10 08:54:04.405 344 15336.74 51.58 53573.12 88888.00 2014-12-10 08:54:04.905 344 15336.74 51.61 53573.08 88888.00 2014-12-10 08:54:05.405 344 15336.76 51.58 53573.02 88888.00 2014-12-10 08:54:05.905 344 15336.85 51.52 53572.95 88888.00 2014-12-10 08:54:06.405 344 15336.89 51.48 53572.91 88888.00 2014-12-10 08:54:06.905 344 15336.92 51.45 53572.89 88888.00 2014-12-10 08:54:07.405 344 15336.98 51.41 53572.89 88888.00 2014-12-10 08:54:07.905 344 15336.98 51.49 53572.89 88888.00 2014-12-10 08:54:08.405 344 15336.93 51.48 53572.86 88888.00 2014-12-10 08:54:08.905 344 15336.91 51.48 53572.84 88888.00 2014-12-10 08:54:09.405 344 15336.94 51.48 53572.78 88888.00 2014-12-10 08:54:09.905 344 15336.92 51.42 53572.81 88888.00 2014-12-10 08:54:10.405 344 15336.94 51.41 53572.82 88888.00 2014-12-10 08:54:10.905 344 15336.91 51.41 53572.78 88888.00 2014-12-10 08:54:11.405 344 15336.89 51.40 53572.78 88888.00 2014-12-10 08:54:11.905 344 15336.85 51.38 53572.78 88888.00 2014-12-10 08:54:12.405 344 15336.80 51.33 53572.82 88888.00 2014-12-10 08:54:12.905 344 15336.75 51.31 53572.80 88888.00 2014-12-10 08:54:13.405 344 15336.68 51.30 53572.72 88888.00 2014-12-10 08:54:13.905 344 15336.59 51.29 53572.72 88888.00 2014-12-10 08:54:14.405 344 15336.50 51.29 53572.71 88888.00 2014-12-10 08:54:14.905 344 15336.49 51.30 53572.79 88888.00 2014-12-10 08:54:15.405 344 15336.40 51.28 53572.89 88888.00 2014-12-10 08:54:15.905 344 15336.28 51.19 53572.90 88888.00 2014-12-10 08:54:16.405 344 15336.20 51.18 53572.88 88888.00 2014-12-10 08:54:16.905 344 15336.11 51.23 53572.90 88888.00 2014-12-10 08:54:17.405 344 15336.07 51.20 53572.92 88888.00 2014-12-10 08:54:17.905 344 15335.96 51.25 53572.91 88888.00 2014-12-10 08:54:18.405 344 15335.91 51.29 53572.94 88888.00 2014-12-10 08:54:18.905 344 15335.86 51.29 53572.97 88888.00 2014-12-10 08:54:19.405 344 15335.76 51.29 53572.99 88888.00 2014-12-10 08:54:19.905 344 15335.68 51.28 53573.01 88888.00 2014-12-10 08:54:20.405 344 15335.60 51.28 53573.01 88888.00 2014-12-10 08:54:20.905 344 15335.56 51.31 53573.01 88888.00 2014-12-10 08:54:21.405 344 15335.50 51.29 53573.03 88888.00 2014-12-10 08:54:21.905 344 15335.41 51.29 53573.06 88888.00 2014-12-10 08:54:22.405 344 15335.32 51.31 53573.08 88888.00 2014-12-10 08:54:22.905 344 15335.29 51.31 53573.12 88888.00 2014-12-10 08:54:23.405 344 15335.24 51.27 53573.13 88888.00 2014-12-10 08:54:23.905 344 15335.18 51.27 53573.13 88888.00 2014-12-10 08:54:24.405 344 15335.17 51.31 53573.11 88888.00 2014-12-10 08:54:24.905 344 15335.12 51.33 53573.21 88888.00 2014-12-10 08:54:25.405 344 15335.08 51.35 53573.23 88888.00 2014-12-10 08:54:25.905 344 15335.09 51.32 53573.19 88888.00 2014-12-10 08:54:26.405 344 15335.04 51.29 53573.15 88888.00 2014-12-10 08:54:26.905 344 15335.04 51.35 53573.14 88888.00 2014-12-10 08:54:27.405 344 15335.04 51.31 53573.09 88888.00 2014-12-10 08:54:27.905 344 15335.00 51.30 53573.10 88888.00 2014-12-10 08:54:28.405 344 15334.96 51.31 53573.12 88888.00 2014-12-10 08:54:28.905 344 15334.96 51.35 53573.10 88888.00 2014-12-10 08:54:29.405 344 15334.96 51.37 53573.03 88888.00 2014-12-10 08:54:29.905 344 15334.98 51.35 53572.99 88888.00 2014-12-10 08:54:30.405 344 15334.99 51.33 53572.94 88888.00 2014-12-10 08:54:30.905 344 15335.05 51.32 53572.91 88888.00 2014-12-10 08:54:31.405 344 15335.11 51.33 53572.85 88888.00 2014-12-10 08:54:31.905 344 15335.11 51.31 53572.81 88888.00 2014-12-10 08:54:32.405 344 15335.09 51.29 53572.74 88888.00 2014-12-10 08:54:32.905 344 15335.13 51.27 53572.73 88888.00 2014-12-10 08:54:33.405 344 15335.18 51.23 53572.71 88888.00 2014-12-10 08:54:33.905 344 15335.18 51.21 53572.67 88888.00 2014-12-10 08:54:34.405 344 15335.26 51.20 53572.65 88888.00 2014-12-10 08:54:34.905 344 15335.30 51.16 53572.65 88888.00 2014-12-10 08:54:35.405 344 15335.35 51.13 53572.66 88888.00 2014-12-10 08:54:35.905 344 15335.35 51.10 53572.63 88888.00 2014-12-10 08:54:36.405 344 15335.38 51.10 53572.54 88888.00 2014-12-10 08:54:36.905 344 15335.45 51.02 53572.52 88888.00 2014-12-10 08:54:37.405 344 15335.46 50.98 53572.52 88888.00 2014-12-10 08:54:37.905 344 15335.42 50.97 53572.48 88888.00 2014-12-10 08:54:38.405 344 15335.40 50.94 53572.43 88888.00 2014-12-10 08:54:38.905 344 15335.45 50.95 53572.32 88888.00 2014-12-10 08:54:39.405 344 15335.49 50.90 53572.24 88888.00 2014-12-10 08:54:39.905 344 15335.48 50.86 53572.23 88888.00 2014-12-10 08:54:40.405 344 15335.53 50.81 53572.22 88888.00 2014-12-10 08:54:40.905 344 15335.56 50.78 53572.22 88888.00 2014-12-10 08:54:41.405 344 15335.62 50.76 53572.23 88888.00 2014-12-10 08:54:41.905 344 15335.67 50.77 53572.21 88888.00 2014-12-10 08:54:42.405 344 15335.66 50.75 53572.13 88888.00 2014-12-10 08:54:42.905 344 15335.60 50.72 53572.12 88888.00 2014-12-10 08:54:43.405 344 15335.54 50.76 53572.09 88888.00 2014-12-10 08:54:43.905 344 15335.51 50.66 53572.06 88888.00 2014-12-10 08:54:44.405 344 15335.47 50.63 53572.05 88888.00 2014-12-10 08:54:44.905 344 15335.46 50.61 53572.05 88888.00 2014-12-10 08:54:45.405 344 15335.48 50.63 53572.06 88888.00 2014-12-10 08:54:45.905 344 15335.50 50.62 53572.10 88888.00 2014-12-10 08:54:46.405 344 15335.50 50.61 53572.10 88888.00 2014-12-10 08:54:46.905 344 15335.48 50.58 53572.14 88888.00 2014-12-10 08:54:47.405 344 15335.37 50.53 53572.17 88888.00 2014-12-10 08:54:47.905 344 15335.31 50.55 53572.19 88888.00 2014-12-10 08:54:48.405 344 15335.19 50.57 53572.18 88888.00 2014-12-10 08:54:48.905 344 15335.16 50.52 53572.19 88888.00 2014-12-10 08:54:49.405 344 15335.13 50.58 53572.23 88888.00 2014-12-10 08:54:49.905 344 15335.11 50.59 53572.32 88888.00 2014-12-10 08:54:50.405 344 15335.11 50.53 53572.42 88888.00 2014-12-10 08:54:50.905 344 15335.00 50.57 53572.41 88888.00 2014-12-10 08:54:51.405 344 15334.91 50.55 53572.34 88888.00 2014-12-10 08:54:51.905 344 15334.89 50.58 53572.27 88888.00 2014-12-10 08:54:52.405 344 15334.82 50.55 53572.28 88888.00 2014-12-10 08:54:52.905 344 15334.77 50.58 53572.28 88888.00 2014-12-10 08:54:53.405 344 15334.76 50.64 53572.34 88888.00 2014-12-10 08:54:53.905 344 15334.73 50.66 53572.35 88888.00 2014-12-10 08:54:54.405 344 15334.69 50.67 53572.35 88888.00 2014-12-10 08:54:54.905 344 15334.63 50.62 53572.37 88888.00 2014-12-10 08:54:55.405 344 15334.59 50.62 53572.39 88888.00 2014-12-10 08:54:55.905 344 15334.58 50.60 53572.40 88888.00 2014-12-10 08:54:56.405 344 15334.58 50.61 53572.37 88888.00 2014-12-10 08:54:56.905 344 15334.55 50.61 53572.37 88888.00 2014-12-10 08:54:57.405 344 15334.57 50.68 53572.41 88888.00 2014-12-10 08:54:57.905 344 15334.58 50.71 53572.43 88888.00 2014-12-10 08:54:58.405 344 15334.51 50.72 53572.39 88888.00 2014-12-10 08:54:58.905 344 15334.50 50.68 53572.37 88888.00 2014-12-10 08:54:59.405 344 15334.50 50.67 53572.37 88888.00 2014-12-10 08:54:59.905 344 15334.48 50.69 53572.34 88888.00 2014-12-10 08:55:00.405 344 15334.47 50.69 53572.34 88888.00 2014-12-10 08:55:00.905 344 15334.44 50.67 53572.31 88888.00 2014-12-10 08:55:01.405 344 15334.49 50.68 53572.29 88888.00 2014-12-10 08:55:01.905 344 15334.49 50.69 53572.23 88888.00 2014-12-10 08:55:02.405 344 15334.51 50.72 53572.23 88888.00 2014-12-10 08:55:02.905 344 15334.57 50.72 53572.24 88888.00 2014-12-10 08:55:03.405 344 15334.60 50.75 53572.22 88888.00 2014-12-10 08:55:03.905 344 15334.59 50.73 53572.17 88888.00 2014-12-10 08:55:04.405 344 15334.65 50.67 53572.11 88888.00 2014-12-10 08:55:04.905 344 15334.71 50.67 53572.14 88888.00 2014-12-10 08:55:05.405 344 15334.75 50.70 53572.14 88888.00 2014-12-10 08:55:05.905 344 15334.74 50.69 53572.10 88888.00 2014-12-10 08:55:06.405 344 15334.80 50.66 53572.10 88888.00 2014-12-10 08:55:06.905 344 15334.87 50.67 53572.06 88888.00 2014-12-10 08:55:07.405 344 15334.95 50.66 53572.01 88888.00 2014-12-10 08:55:07.905 344 15335.00 50.61 53572.01 88888.00 2014-12-10 08:55:08.405 344 15335.04 50.55 53572.00 88888.00 2014-12-10 08:55:08.905 344 15335.09 50.54 53571.96 88888.00 2014-12-10 08:55:09.405 344 15335.14 50.54 53571.90 88888.00 2014-12-10 08:55:09.905 344 15335.24 50.49 53571.88 88888.00 2014-12-10 08:55:10.405 344 15335.32 50.47 53571.83 88888.00 2014-12-10 08:55:10.905 344 15335.36 50.43 53571.81 88888.00 2014-12-10 08:55:11.405 344 15335.41 50.36 53571.78 88888.00 2014-12-10 08:55:11.905 344 15335.48 50.35 53571.73 88888.00 2014-12-10 08:55:12.405 344 15335.51 50.34 53571.72 88888.00 2014-12-10 08:55:12.905 344 15335.58 50.33 53571.65 88888.00 2014-12-10 08:55:13.405 344 15335.66 50.28 53571.63 88888.00 2014-12-10 08:55:13.905 344 15335.71 50.21 53571.68 88888.00 2014-12-10 08:55:14.405 344 15335.75 50.19 53571.66 88888.00 2014-12-10 08:55:14.905 344 15335.78 50.20 53571.63 88888.00 2014-12-10 08:55:15.405 344 15335.84 50.15 53571.63 88888.00 2014-12-10 08:55:15.905 344 15335.89 50.12 53571.58 88888.00 2014-12-10 08:55:16.405 344 15335.91 50.07 53571.56 88888.00 2014-12-10 08:55:16.905 344 15335.87 50.02 53571.54 88888.00 2014-12-10 08:55:17.405 344 15335.89 49.98 53571.56 88888.00 2014-12-10 08:55:17.905 344 15335.92 49.91 53571.56 88888.00 2014-12-10 08:55:18.405 344 15335.90 49.84 53571.56 88888.00 2014-12-10 08:55:18.905 344 15335.91 49.85 53571.57 88888.00 2014-12-10 08:55:19.405 344 15335.91 49.85 53571.61 88888.00 2014-12-10 08:55:19.905 344 15335.89 49.81 53571.63 88888.00 2014-12-10 08:55:20.405 344 15335.91 49.80 53571.65 88888.00 2014-12-10 08:55:20.905 344 15335.93 49.78 53571.63 88888.00 2014-12-10 08:55:21.405 344 15335.90 49.69 53571.60 88888.00 2014-12-10 08:55:21.905 344 15335.87 49.65 53571.64 88888.00 2014-12-10 08:55:22.405 344 15335.82 49.59 53571.70 88888.00 2014-12-10 08:55:22.905 344 15335.80 49.64 53571.72 88888.00 2014-12-10 08:55:23.405 344 15335.77 49.67 53571.71 88888.00 2014-12-10 08:55:23.905 344 15335.71 49.65 53571.76 88888.00 2014-12-10 08:55:24.405 344 15335.73 49.60 53571.77 88888.00 2014-12-10 08:55:24.905 344 15335.72 49.54 53571.76 88888.00 2014-12-10 08:55:25.405 344 15335.63 49.57 53571.82 88888.00 2014-12-10 08:55:25.905 344 15335.56 49.63 53571.87 88888.00 2014-12-10 08:55:26.405 344 15335.57 49.60 53571.89 88888.00 2014-12-10 08:55:26.905 344 15335.58 49.52 53571.88 88888.00 2014-12-10 08:55:27.405 344 15335.57 49.46 53571.90 88888.00 2014-12-10 08:55:27.905 344 15335.57 49.39 53571.98 88888.00 2014-12-10 08:55:28.405 344 15335.59 49.38 53571.99 88888.00 2014-12-10 08:55:28.905 344 15335.55 49.42 53571.99 88888.00 2014-12-10 08:55:29.405 344 15335.55 49.42 53571.98 88888.00 2014-12-10 08:55:29.905 344 15335.57 49.37 53571.94 88888.00 2014-12-10 08:55:30.405 344 15335.54 49.34 53571.96 88888.00 2014-12-10 08:55:30.905 344 15335.54 49.38 53571.99 88888.00 2014-12-10 08:55:31.405 344 15335.59 49.36 53571.99 88888.00 2014-12-10 08:55:31.905 344 15335.66 49.38 53572.03 88888.00 2014-12-10 08:55:32.405 344 15335.69 49.39 53572.05 88888.00 2014-12-10 08:55:32.905 344 15335.71 49.41 53572.02 88888.00 2014-12-10 08:55:33.405 344 15335.73 49.38 53572.01 88888.00 2014-12-10 08:55:33.905 344 15335.78 49.37 53572.01 88888.00 2014-12-10 08:55:34.405 344 15335.84 49.34 53572.07 88888.00 2014-12-10 08:55:34.905 344 15335.82 49.36 53572.12 88888.00 2014-12-10 08:55:35.405 344 15335.85 49.37 53572.08 88888.00 2014-12-10 08:55:35.905 344 15335.92 49.37 53572.08 88888.00 2014-12-10 08:55:36.405 344 15335.99 49.39 53572.09 88888.00 2014-12-10 08:55:36.905 344 15335.96 49.43 53572.11 88888.00 2014-12-10 08:55:37.405 344 15335.95 49.43 53572.15 88888.00 2014-12-10 08:55:37.905 344 15336.01 49.47 53572.19 88888.00 2014-12-10 08:55:38.405 344 15336.05 49.49 53572.20 88888.00 2014-12-10 08:55:38.905 344 15336.10 49.47 53572.22 88888.00 2014-12-10 08:55:39.405 344 15336.13 49.47 53572.27 88888.00 2014-12-10 08:55:39.905 344 15336.12 49.51 53572.25 88888.00 2014-12-10 08:55:40.405 344 15336.16 49.51 53572.22 88888.00 2014-12-10 08:55:40.905 344 15336.14 49.56 53572.24 88888.00 2014-12-10 08:55:41.405 344 15336.17 49.59 53572.34 88888.00 2014-12-10 08:55:41.905 344 15336.16 49.59 53572.34 88888.00 2014-12-10 08:55:42.405 344 15336.16 49.68 53572.33 88888.00 2014-12-10 08:55:42.905 344 15336.17 49.66 53572.33 88888.00 2014-12-10 08:55:43.405 344 15336.20 49.67 53572.41 88888.00 2014-12-10 08:55:43.905 344 15336.20 49.72 53572.45 88888.00 2014-12-10 08:55:44.405 344 15336.21 49.76 53572.49 88888.00 2014-12-10 08:55:44.905 344 15336.25 49.78 53572.58 88888.00 2014-12-10 08:55:45.405 344 15336.31 49.77 53572.59 88888.00 2014-12-10 08:55:45.905 344 15336.31 49.80 53572.59 88888.00 2014-12-10 08:55:46.405 344 15336.31 49.82 53572.63 88888.00 2014-12-10 08:55:46.905 344 15336.37 49.81 53572.69 88888.00 2014-12-10 08:55:47.405 344 15336.39 49.88 53572.66 88888.00 2014-12-10 08:55:47.905 344 15336.41 50.00 53572.66 88888.00 2014-12-10 08:55:48.405 344 15336.41 50.00 53572.68 88888.00 2014-12-10 08:55:48.905 344 15336.47 50.00 53572.71 88888.00 2014-12-10 08:55:49.405 344 15336.48 50.00 53572.73 88888.00 2014-12-10 08:55:49.905 344 15336.50 50.00 53572.71 88888.00 2014-12-10 08:55:50.405 344 15336.59 50.00 53572.74 88888.00 2014-12-10 08:55:50.905 344 15336.63 50.01 53572.80 88888.00 2014-12-10 08:55:51.405 344 15336.63 50.04 53572.78 88888.00 2014-12-10 08:55:51.905 344 15336.65 50.00 53572.74 88888.00 2014-12-10 08:55:52.405 344 15336.62 50.04 53572.77 88888.00 2014-12-10 08:55:52.905 344 15336.63 50.07 53572.75 88888.00 2014-12-10 08:55:53.405 344 15336.67 50.09 53572.73 88888.00 2014-12-10 08:55:53.905 344 15336.74 50.08 53572.75 88888.00 2014-12-10 08:55:54.405 344 15336.79 50.06 53572.81 88888.00 2014-12-10 08:55:54.905 344 15336.79 50.02 53572.79 88888.00 2014-12-10 08:55:55.405 344 15336.79 50.01 53572.75 88888.00 2014-12-10 08:55:55.905 344 15336.80 50.07 53572.79 88888.00 2014-12-10 08:55:56.405 344 15336.80 50.11 53572.81 88888.00 2014-12-10 08:55:56.905 344 15336.77 50.18 53572.85 88888.00 2014-12-10 08:55:57.405 344 15336.80 50.16 53572.89 88888.00 2014-12-10 08:55:57.905 344 15336.84 50.12 53572.87 88888.00 2014-12-10 08:55:58.405 344 15336.79 50.12 53572.89 88888.00 2014-12-10 08:55:58.905 344 15336.76 50.11 53572.95 88888.00 2014-12-10 08:55:59.405 344 15336.72 50.18 53572.94 88888.00 2014-12-10 08:55:59.905 344 15336.76 50.26 53572.94 88888.00 2014-12-10 08:56:00.405 344 15336.76 50.31 53572.99 88888.00 2014-12-10 08:56:00.905 344 15336.72 50.31 53573.03 88888.00 2014-12-10 08:56:01.405 344 15336.68 50.33 53573.00 88888.00 2014-12-10 08:56:01.905 344 15336.66 50.40 53572.99 88888.00 2014-12-10 08:56:02.405 344 15336.66 50.40 53573.02 88888.00 2014-12-10 08:56:02.905 344 15336.67 50.37 53573.04 88888.00 2014-12-10 08:56:03.405 344 15336.67 50.37 53573.02 88888.00 2014-12-10 08:56:03.905 344 15336.66 50.37 53573.11 88888.00 2014-12-10 08:56:04.405 344 15336.71 50.34 53573.17 88888.00 2014-12-10 08:56:04.905 344 15336.73 50.35 53573.14 88888.00 2014-12-10 08:56:05.405 344 15336.67 50.28 53573.17 88888.00 2014-12-10 08:56:05.905 344 15336.67 50.27 53573.15 88888.00 2014-12-10 08:56:06.405 344 15336.68 50.19 53573.18 88888.00 2014-12-10 08:56:06.905 344 15336.68 50.16 53573.13 88888.00 2014-12-10 08:56:07.405 344 15336.73 50.17 53573.10 88888.00 2014-12-10 08:56:07.905 344 15336.70 50.17 53573.08 88888.00 2014-12-10 08:56:08.405 344 15336.75 50.17 53573.05 88888.00 2014-12-10 08:56:08.905 344 15336.77 50.15 53573.03 88888.00 2014-12-10 08:56:09.405 344 15336.77 50.15 53573.04 88888.00 2014-12-10 08:56:09.905 344 15336.77 50.15 53573.10 88888.00 2014-12-10 08:56:10.405 344 15336.80 50.10 53573.11 88888.00 2014-12-10 08:56:10.905 344 15336.88 50.08 53573.12 88888.00 2014-12-10 08:56:11.405 344 15336.92 50.10 53573.07 88888.00 2014-12-10 08:56:11.905 344 15336.97 50.14 53573.02 88888.00 2014-12-10 08:56:12.405 344 15336.99 50.08 53573.03 88888.00 2014-12-10 08:56:12.905 344 15337.04 50.01 53573.00 88888.00 2014-12-10 08:56:13.405 344 15337.09 49.98 53572.98 88888.00 2014-12-10 08:56:13.905 344 15337.11 49.98 53573.00 88888.00 2014-12-10 08:56:14.405 344 15337.11 49.97 53573.00 88888.00 2014-12-10 08:56:14.905 344 15337.11 49.98 53572.99 88888.00 2014-12-10 08:56:15.405 344 15337.16 49.97 53572.94 88888.00 2014-12-10 08:56:15.905 344 15337.18 49.92 53572.90 88888.00 2014-12-10 08:56:16.405 344 15337.24 49.91 53572.88 88888.00 2014-12-10 08:56:16.905 344 15337.31 49.92 53572.90 88888.00 2014-12-10 08:56:17.405 344 15337.33 49.88 53572.87 88888.00 2014-12-10 08:56:17.905 344 15337.34 49.81 53572.88 88888.00 2014-12-10 08:56:18.405 344 15337.43 49.83 53572.88 88888.00 2014-12-10 08:56:18.905 344 15337.50 49.89 53572.87 88888.00 2014-12-10 08:56:19.405 344 15337.49 49.78 53572.86 88888.00 2014-12-10 08:56:19.905 344 15337.52 49.73 53572.87 88888.00 2014-12-10 08:56:20.405 344 15337.56 49.66 53572.85 88888.00 2014-12-10 08:56:20.905 344 15337.56 49.68 53572.81 88888.00 2014-12-10 08:56:21.405 344 15337.58 49.74 53572.77 88888.00 2014-12-10 08:56:21.905 344 15337.59 49.73 53572.74 88888.00 2014-12-10 08:56:22.405 344 15337.57 49.72 53572.77 88888.00 2014-12-10 08:56:22.905 344 15337.63 49.75 53572.83 88888.00 2014-12-10 08:56:23.405 344 15337.70 49.74 53572.82 88888.00 2014-12-10 08:56:23.905 344 15337.70 49.77 53572.84 88888.00 2014-12-10 08:56:24.405 344 15337.74 49.84 53572.82 88888.00 2014-12-10 08:56:24.905 344 15337.68 49.86 53572.82 88888.00 2014-12-10 08:56:25.405 344 15337.64 49.86 53572.79 88888.00 2014-12-10 08:56:25.905 344 15337.58 49.84 53572.84 88888.00 2014-12-10 08:56:26.405 344 15337.58 49.88 53572.86 88888.00 2014-12-10 08:56:26.905 344 15337.62 49.88 53572.82 88888.00 2014-12-10 08:56:27.405 344 15337.61 49.84 53572.83 88888.00 2014-12-10 08:56:27.905 344 15337.61 49.85 53572.83 88888.00 2014-12-10 08:56:28.405 344 15337.55 49.85 53572.83 88888.00 2014-12-10 08:56:28.905 344 15337.54 49.83 53572.88 88888.00 2014-12-10 08:56:29.405 344 15337.50 49.80 53572.91 88888.00 2014-12-10 08:56:29.905 344 15337.49 49.76 53572.91 88888.00 2014-12-10 08:56:30.405 344 15337.43 49.80 53572.87 88888.00 2014-12-10 08:56:30.905 344 15337.37 49.83 53572.84 88888.00 2014-12-10 08:56:31.405 344 15337.36 49.85 53572.87 88888.00 2014-12-10 08:56:31.905 344 15337.39 49.94 53572.86 88888.00 2014-12-10 08:56:32.405 344 15337.36 49.91 53572.85 88888.00 2014-12-10 08:56:32.905 344 15337.36 49.91 53572.84 88888.00 2014-12-10 08:56:33.405 344 15337.33 49.77 53572.82 88888.00 2014-12-10 08:56:33.905 344 15337.35 49.76 53572.80 88888.00 2014-12-10 08:56:34.405 344 15337.29 49.72 53572.84 88888.00 2014-12-10 08:56:34.905 344 15337.27 49.71 53572.81 88888.00 2014-12-10 08:56:35.405 344 15337.25 49.73 53572.77 88888.00 2014-12-10 08:56:35.905 344 15337.20 49.71 53572.81 88888.00 2014-12-10 08:56:36.405 344 15337.17 49.64 53572.80 88888.00 2014-12-10 08:56:36.905 344 15337.12 49.59 53572.77 88888.00 2014-12-10 08:56:37.405 344 15337.11 49.58 53572.80 88888.00 2014-12-10 08:56:37.905 344 15337.09 49.57 53572.80 88888.00 2014-12-10 08:56:38.405 344 15337.07 49.57 53572.72 88888.00 2014-12-10 08:56:38.905 344 15337.02 49.50 53572.71 88888.00 2014-12-10 08:56:39.405 344 15337.04 49.47 53572.67 88888.00 2014-12-10 08:56:39.905 344 15337.08 49.48 53572.68 88888.00 2014-12-10 08:56:40.405 344 15337.04 49.45 53572.69 88888.00 2014-12-10 08:56:40.905 344 15337.04 49.43 53572.63 88888.00 2014-12-10 08:56:41.405 344 15337.07 49.41 53572.62 88888.00 2014-12-10 08:56:41.905 344 15337.11 49.40 53572.64 88888.00 2014-12-10 08:56:42.405 344 15337.04 49.34 53572.63 88888.00 2014-12-10 08:56:42.905 344 15337.07 49.29 53572.57 88888.00 2014-12-10 08:56:43.405 344 15337.02 49.31 53572.60 88888.00 2014-12-10 08:56:43.905 344 15337.01 49.33 53572.62 88888.00 2014-12-10 08:56:44.405 344 15336.99 49.31 53572.59 88888.00 2014-12-10 08:56:44.905 344 15337.01 49.29 53572.59 88888.00 2014-12-10 08:56:45.405 344 15337.02 49.33 53572.60 88888.00 2014-12-10 08:56:45.905 344 15337.00 49.32 53572.52 88888.00 2014-12-10 08:56:46.406 344 15337.02 49.37 53572.51 88888.00 2014-12-10 08:56:46.906 344 15336.93 49.37 53572.52 88888.00 2014-12-10 08:56:47.406 344 15336.88 49.38 53572.51 88888.00 2014-12-10 08:56:47.906 344 15336.88 49.37 53572.51 88888.00 2014-12-10 08:56:48.406 344 15336.82 49.31 53572.53 88888.00 2014-12-10 08:56:48.906 344 15336.77 49.30 53572.61 88888.00 2014-12-10 08:56:49.406 344 15336.75 49.28 53572.60 88888.00 2014-12-10 08:56:49.906 344 15336.76 49.24 53572.57 88888.00 2014-12-10 08:56:50.406 344 15336.75 49.25 53572.58 88888.00 2014-12-10 08:56:50.906 344 15336.72 49.25 53572.60 88888.00 2014-12-10 08:56:51.406 344 15336.70 49.26 53572.57 88888.00 2014-12-10 08:56:51.906 344 15336.72 49.26 53572.62 88888.00 2014-12-10 08:56:52.406 344 15336.73 49.30 53572.66 88888.00 2014-12-10 08:56:52.906 344 15336.71 49.28 53572.69 88888.00 2014-12-10 08:56:53.406 344 15336.71 49.26 53572.69 88888.00 2014-12-10 08:56:53.906 344 15336.74 49.29 53572.65 88888.00 2014-12-10 08:56:54.406 344 15336.74 49.24 53572.66 88888.00 2014-12-10 08:56:54.906 344 15336.72 49.25 53572.69 88888.00 2014-12-10 08:56:55.406 344 15336.74 49.26 53572.67 88888.00 2014-12-10 08:56:55.906 344 15336.75 49.28 53572.65 88888.00 2014-12-10 08:56:56.406 344 15336.70 49.28 53572.66 88888.00 2014-12-10 08:56:56.906 344 15336.70 49.34 53572.71 88888.00 2014-12-10 08:56:57.406 344 15336.68 49.39 53572.72 88888.00 2014-12-10 08:56:57.906 344 15336.73 49.40 53572.75 88888.00 2014-12-10 08:56:58.406 344 15336.75 49.39 53572.80 88888.00 2014-12-10 08:56:58.906 344 15336.75 49.39 53572.79 88888.00 2014-12-10 08:56:59.406 344 15336.73 49.38 53572.74 88888.00 2014-12-10 08:56:59.906 344 15336.72 49.37 53572.84 88888.00 2014-12-10 08:57:00.406 344 15336.71 49.40 53572.92 88888.00 2014-12-10 08:57:00.906 344 15336.75 49.41 53572.94 88888.00 2014-12-10 08:57:01.406 344 15336.73 49.49 53572.97 88888.00 2014-12-10 08:57:01.906 344 15336.72 49.50 53572.99 88888.00 2014-12-10 08:57:02.406 344 15336.71 49.56 53572.97 88888.00 2014-12-10 08:57:02.906 344 15336.67 49.57 53572.99 88888.00 2014-12-10 08:57:03.406 344 15336.63 49.59 53573.03 88888.00 2014-12-10 08:57:03.906 344 15336.68 49.57 53573.07 88888.00 2014-12-10 08:57:04.406 344 15336.71 49.63 53573.08 88888.00 2014-12-10 08:57:04.906 344 15336.76 49.71 53573.06 88888.00 2014-12-10 08:57:05.406 344 15336.74 49.74 53573.06 88888.00 2014-12-10 08:57:05.906 344 15336.71 49.74 53573.07 88888.00 2014-12-10 08:57:06.406 344 15336.66 49.74 53573.11 88888.00 2014-12-10 08:57:06.906 344 15336.67 49.81 53573.12 88888.00 2014-12-10 08:57:07.406 344 15336.72 49.82 53573.14 88888.00 2014-12-10 08:57:07.906 344 15336.66 49.77 53573.17 88888.00 2014-12-10 08:57:08.406 344 15336.61 49.82 53573.17 88888.00 2014-12-10 08:57:08.906 344 15336.61 49.83 53573.19 88888.00 2014-12-10 08:57:09.406 344 15336.59 49.84 53573.18 88888.00 2014-12-10 08:57:09.906 344 15336.61 49.83 53573.13 88888.00 2014-12-10 08:57:10.406 344 15336.59 49.88 53573.14 88888.00 2014-12-10 08:57:10.906 344 15336.62 49.99 53573.11 88888.00 2014-12-10 08:57:11.406 344 15336.63 50.06 53573.11 88888.00 2014-12-10 08:57:11.906 344 15336.61 50.02 53573.10 88888.00 2014-12-10 08:57:12.406 344 15336.57 50.02 53573.09 88888.00 2014-12-10 08:57:12.906 344 15336.59 50.01 53573.04 88888.00 2014-12-10 08:57:13.406 344 15336.58 50.01 53573.07 88888.00 2014-12-10 08:57:13.906 344 15336.57 50.02 53573.09 88888.00 2014-12-10 08:57:14.406 344 15336.66 50.09 53573.17 88888.00 2014-12-10 08:57:14.906 344 15336.63 50.07 53573.15 88888.00 2014-12-10 08:57:15.406 344 15336.64 50.03 53573.10 88888.00 2014-12-10 08:57:15.906 344 15336.68 49.97 53573.06 88888.00 2014-12-10 08:57:16.406 344 15336.66 49.99 53573.05 88888.00 2014-12-10 08:57:16.906 344 15336.66 49.99 53573.00 88888.00 2014-12-10 08:57:17.406 344 15336.71 49.92 53572.90 88888.00 2014-12-10 08:57:17.906 344 15336.76 49.92 53572.88 88888.00 2014-12-10 08:57:18.406 344 15336.79 49.90 53572.86 88888.00 2014-12-10 08:57:18.906 344 15336.79 49.89 53572.82 88888.00 2014-12-10 08:57:19.406 344 15336.84 49.89 53572.80 88888.00 2014-12-10 08:57:19.906 344 15336.84 49.84 53572.77 88888.00 2014-12-10 08:57:20.406 344 15336.92 49.92 53572.73 88888.00 2014-12-10 08:57:20.906 344 15337.01 49.95 53572.68 88888.00 2014-12-10 08:57:21.406 344 15337.01 49.89 53572.63 88888.00 2014-12-10 08:57:21.906 344 15337.07 49.86 53572.60 88888.00 2014-12-10 08:57:22.406 344 15337.13 49.84 53572.59 88888.00 2014-12-10 08:57:22.906 344 15337.16 49.81 53572.54 88888.00 2014-12-10 08:57:23.406 344 15337.15 49.77 53572.48 88888.00 2014-12-10 08:57:23.906 344 15337.17 49.75 53572.46 88888.00 2014-12-10 08:57:24.406 344 15337.21 49.71 53572.40 88888.00 2014-12-10 08:57:24.906 344 15337.24 49.65 53572.40 88888.00 2014-12-10 08:57:25.406 344 15337.28 49.67 53572.40 88888.00 2014-12-10 08:57:25.906 344 15337.29 49.65 53572.38 88888.00 2014-12-10 08:57:26.406 344 15337.29 49.62 53572.40 88888.00 2014-12-10 08:57:26.906 344 15337.31 49.56 53572.39 88888.00 2014-12-10 08:57:27.406 344 15337.37 49.50 53572.39 88888.00 2014-12-10 08:57:27.906 344 15337.41 49.49 53572.35 88888.00 2014-12-10 08:57:28.406 344 15337.45 49.50 53572.30 88888.00 2014-12-10 08:57:28.906 344 15337.46 49.49 53572.31 88888.00 2014-12-10 08:57:29.406 344 15337.39 49.43 53572.29 88888.00 2014-12-10 08:57:29.906 344 15337.37 49.46 53572.25 88888.00 2014-12-10 08:57:30.406 344 15337.35 49.48 53572.25 88888.00 2014-12-10 08:57:30.906 344 15337.33 49.46 53572.26 88888.00 2014-12-10 08:57:31.406 344 15337.34 49.41 53572.27 88888.00 2014-12-10 08:57:31.906 344 15337.31 49.39 53572.27 88888.00 2014-12-10 08:57:32.406 344 15337.27 49.41 53572.29 88888.00 2014-12-10 08:57:32.906 344 15337.29 49.43 53572.30 88888.00 2014-12-10 08:57:33.406 344 15337.20 49.38 53572.33 88888.00 2014-12-10 08:57:33.906 344 15337.13 49.37 53572.31 88888.00 2014-12-10 08:57:34.406 344 15337.08 49.34 53572.32 88888.00 2014-12-10 08:57:34.906 344 15337.03 49.38 53572.38 88888.00 2014-12-10 08:57:35.406 344 15337.03 49.42 53572.39 88888.00 2014-12-10 08:57:35.906 344 15337.02 49.45 53572.39 88888.00 2014-12-10 08:57:36.406 344 15337.03 49.46 53572.44 88888.00 2014-12-10 08:57:36.906 344 15336.98 49.39 53572.49 88888.00 2014-12-10 08:57:37.406 344 15336.95 49.38 53572.42 88888.00 2014-12-10 08:57:37.906 344 15336.90 49.38 53572.41 88888.00 2014-12-10 08:57:38.406 344 15336.84 49.39 53572.46 88888.00 2014-12-10 08:57:38.906 344 15336.82 49.42 53572.51 88888.00 2014-12-10 08:57:39.406 344 15336.80 49.41 53572.61 88888.00 2014-12-10 08:57:39.906 344 15336.79 49.40 53572.68 88888.00 2014-12-10 08:57:40.406 344 15336.75 49.43 53572.73 88888.00 2014-12-10 08:57:40.906 344 15336.73 49.39 53572.74 88888.00 2014-12-10 08:57:41.406 344 15336.70 49.45 53572.75 88888.00 2014-12-10 08:57:41.906 344 15336.70 49.48 53572.74 88888.00 2014-12-10 08:57:42.406 344 15336.68 49.52 53572.73 88888.00 2014-12-10 08:57:42.906 344 15336.64 49.55 53572.73 88888.00 2014-12-10 08:57:43.406 344 15336.63 49.52 53572.77 88888.00 2014-12-10 08:57:43.906 344 15336.59 49.57 53572.81 88888.00 2014-12-10 08:57:44.406 344 15336.57 49.69 53572.87 88888.00 2014-12-10 08:57:44.906 344 15336.55 49.72 53572.88 88888.00 2014-12-10 08:57:45.406 344 15336.50 49.72 53572.88 88888.00 2014-12-10 08:57:45.906 344 15336.54 49.71 53572.84 88888.00 2014-12-10 08:57:46.406 344 15336.62 49.71 53572.84 88888.00 2014-12-10 08:57:46.906 344 15336.63 49.71 53572.85 88888.00 2014-12-10 08:57:47.406 344 15336.70 49.77 53572.86 88888.00 2014-12-10 08:57:47.906 344 15336.73 49.77 53572.87 88888.00 2014-12-10 08:57:48.406 344 15336.72 49.74 53572.88 88888.00 2014-12-10 08:57:48.906 344 15336.79 49.77 53572.87 88888.00 2014-12-10 08:57:49.406 344 15336.83 49.81 53572.78 88888.00 2014-12-10 08:57:49.906 344 15336.83 49.83 53572.77 88888.00 2014-12-10 08:57:50.406 344 15336.86 49.86 53572.72 88888.00 2014-12-10 08:57:50.906 344 15336.88 49.83 53572.70 88888.00 2014-12-10 08:57:51.406 344 15336.95 49.81 53572.73 88888.00 2014-12-10 08:57:51.906 344 15337.03 49.82 53572.78 88888.00 2014-12-10 08:57:52.406 344 15337.15 49.81 53572.81 88888.00 2014-12-10 08:57:52.906 344 15337.20 49.78 53572.75 88888.00 2014-12-10 08:57:53.406 344 15337.21 49.72 53572.75 88888.00 2014-12-10 08:57:53.906 344 15337.34 49.74 53572.69 88888.00 2014-12-10 08:57:54.406 344 15337.38 49.80 53572.64 88888.00 2014-12-10 08:57:54.906 344 15337.39 49.76 53572.61 88888.00 2014-12-10 08:57:55.406 344 15337.43 49.76 53572.57 88888.00 2014-12-10 08:57:55.906 344 15337.47 49.74 53572.53 88888.00 2014-12-10 08:57:56.406 344 15337.58 49.66 53572.52 88888.00 2014-12-10 08:57:56.906 344 15337.71 49.64 53572.53 88888.00 2014-12-10 08:57:57.406 344 15337.73 49.63 53572.52 88888.00 2014-12-10 08:57:57.906 344 15337.73 49.51 53572.46 88888.00 2014-12-10 08:57:58.406 344 15337.79 49.50 53572.43 88888.00 2014-12-10 08:57:58.906 344 15337.84 49.46 53572.42 88888.00 2014-12-10 08:57:59.406 344 15337.86 49.41 53572.41 88888.00 2014-12-10 08:57:59.906 344 15337.91 49.38 53572.35 88888.00 2014-12-10 08:58:00.406 344 15337.90 49.37 53572.33 88888.00 2014-12-10 08:58:00.906 344 15337.93 49.34 53572.34 88888.00 2014-12-10 08:58:01.406 344 15337.98 49.33 53572.39 88888.00 2014-12-10 08:58:01.906 344 15337.98 49.31 53572.39 88888.00 2014-12-10 08:58:02.406 344 15337.99 49.32 53572.39 88888.00 2014-12-10 08:58:02.906 344 15337.95 49.30 53572.34 88888.00 2014-12-10 08:58:03.406 344 15337.93 49.29 53572.30 88888.00 2014-12-10 08:58:03.906 344 15337.88 49.21 53572.29 88888.00 2014-12-10 08:58:04.406 344 15337.90 49.19 53572.32 88888.00 2014-12-10 08:58:04.906 344 15337.84 49.20 53572.39 88888.00 2014-12-10 08:58:05.406 344 15337.81 49.19 53572.48 88888.00 2014-12-10 08:58:05.906 344 15337.77 49.16 53572.51 88888.00 2014-12-10 08:58:06.406 344 15337.80 49.13 53572.52 88888.00 2014-12-10 08:58:06.906 344 15337.76 49.13 53572.51 88888.00 2014-12-10 08:58:07.406 344 15337.67 49.14 53572.52 88888.00 2014-12-10 08:58:07.906 344 15337.63 49.13 53572.52 88888.00 2014-12-10 08:58:08.406 344 15337.58 49.15 53572.52 88888.00 2014-12-10 08:58:08.906 344 15337.52 49.17 53572.60 88888.00 2014-12-10 08:58:09.406 344 15337.44 49.16 53572.67 88888.00 2014-12-10 08:58:09.906 344 15337.37 49.14 53572.69 88888.00 2014-12-10 08:58:10.406 344 15337.30 49.07 53572.67 88888.00 2014-12-10 08:58:10.906 344 15337.22 49.05 53572.70 88888.00 2014-12-10 08:58:11.406 344 15337.16 49.03 53572.73 88888.00 2014-12-10 08:58:11.906 344 15337.11 49.04 53572.72 88888.00 2014-12-10 08:58:12.406 344 15337.10 49.04 53572.75 88888.00 2014-12-10 08:58:12.906 344 15337.03 49.06 53572.82 88888.00 2014-12-10 08:58:13.406 344 15336.93 49.07 53572.82 88888.00 2014-12-10 08:58:13.906 344 15336.90 49.03 53572.78 88888.00 2014-12-10 08:58:14.406 344 15336.84 49.06 53572.86 88888.00 2014-12-10 08:58:14.906 344 15336.75 49.06 53572.89 88888.00 2014-12-10 08:58:15.406 344 15336.68 49.08 53572.88 88888.00 2014-12-10 08:58:15.906 344 15336.66 49.07 53572.90 88888.00 2014-12-10 08:58:16.406 344 15336.71 49.04 53573.00 88888.00 2014-12-10 08:58:16.906 344 15336.67 49.08 53573.03 88888.00 2014-12-10 08:58:17.406 344 15336.62 49.11 53573.04 88888.00 2014-12-10 08:58:17.906 344 15336.54 49.15 53573.07 88888.00 2014-12-10 08:58:18.406 344 15336.50 49.19 53573.08 88888.00 2014-12-10 08:58:18.906 344 15336.52 49.21 53573.12 88888.00 2014-12-10 08:58:19.406 344 15336.55 49.28 53573.18 88888.00 2014-12-10 08:58:19.906 344 15336.55 49.33 53573.21 88888.00 2014-12-10 08:58:20.406 344 15336.56 49.37 53573.18 88888.00 2014-12-10 08:58:20.906 344 15336.59 49.39 53573.14 88888.00 2014-12-10 08:58:21.406 344 15336.66 49.39 53573.19 88888.00 2014-12-10 08:58:21.906 344 15336.68 49.42 53573.21 88888.00 2014-12-10 08:58:22.406 344 15336.64 49.46 53573.25 88888.00 2014-12-10 08:58:22.906 344 15336.68 49.47 53573.25 88888.00 2014-12-10 08:58:23.406 344 15336.68 49.50 53573.23 88888.00 2014-12-10 08:58:23.906 344 15336.73 49.54 53573.25 88888.00 2014-12-10 08:58:24.406 344 15336.81 49.57 53573.29 88888.00 2014-12-10 08:58:24.906 344 15336.84 49.65 53573.26 88888.00 2014-12-10 08:58:25.406 344 15336.86 49.71 53573.22 88888.00 2014-12-10 08:58:25.906 344 15336.94 49.74 53573.25 88888.00 2014-12-10 08:58:26.406 344 15336.99 49.72 53573.23 88888.00 2014-12-10 08:58:26.906 344 15337.04 49.74 53573.19 88888.00 2014-12-10 08:58:27.406 344 15337.10 49.81 53573.22 88888.00 2014-12-10 08:58:27.906 344 15337.20 49.85 53573.23 88888.00 2014-12-10 08:58:28.406 344 15337.28 49.90 53573.17 88888.00 2014-12-10 08:58:28.906 344 15337.33 49.90 53573.17 88888.00 2014-12-10 08:58:29.406 344 15337.44 49.91 53573.18 88888.00 2014-12-10 08:58:29.906 344 15337.54 49.92 53573.24 88888.00 2014-12-10 08:58:30.406 344 15337.63 49.99 53573.26 88888.00 2014-12-10 08:58:30.906 344 15337.71 50.07 53573.23 88888.00 2014-12-10 08:58:31.406 344 15337.80 50.03 53573.20 88888.00 2014-12-10 08:58:31.906 344 15337.86 50.00 53573.17 88888.00 2014-12-10 08:58:32.406 344 15337.92 50.03 53573.18 88888.00 2014-12-10 08:58:32.906 344 15337.97 50.06 53573.15 88888.00 2014-12-10 08:58:33.406 344 15338.03 50.02 53573.15 88888.00 2014-12-10 08:58:33.906 344 15338.08 50.07 53573.13 88888.00 2014-12-10 08:58:34.406 344 15338.11 50.10 53573.19 88888.00 2014-12-10 08:58:34.906 344 15338.15 50.16 53573.20 88888.00 2014-12-10 08:58:35.406 344 15338.18 50.19 53573.15 88888.00 2014-12-10 08:58:35.906 344 15338.22 50.15 53573.20 88888.00 2014-12-10 08:58:36.406 344 15338.24 50.20 53573.25 88888.00 2014-12-10 08:58:36.906 344 15338.26 50.23 53573.21 88888.00 2014-12-10 08:58:37.406 344 15338.26 50.24 53573.22 88888.00 2014-12-10 08:58:37.906 344 15338.33 50.25 53573.18 88888.00 2014-12-10 08:58:38.406 344 15338.37 50.20 53573.19 88888.00 2014-12-10 08:58:38.906 344 15338.43 50.23 53573.18 88888.00 2014-12-10 08:58:39.406 344 15338.43 50.26 53573.22 88888.00 2014-12-10 08:58:39.906 344 15338.42 50.29 53573.21 88888.00 2014-12-10 08:58:40.406 344 15338.40 50.26 53573.19 88888.00 2014-12-10 08:58:40.906 344 15338.42 50.27 53573.21 88888.00 2014-12-10 08:58:41.406 344 15338.45 50.23 53573.24 88888.00 2014-12-10 08:58:41.906 344 15338.43 50.23 53573.22 88888.00 2014-12-10 08:58:42.406 344 15338.47 50.26 53573.21 88888.00 2014-12-10 08:58:42.906 344 15338.46 50.20 53573.28 88888.00 2014-12-10 08:58:43.406 344 15338.43 50.19 53573.35 88888.00 2014-12-10 08:58:43.906 344 15338.38 50.21 53573.33 88888.00 2014-12-10 08:58:44.406 344 15338.39 50.24 53573.35 88888.00 2014-12-10 08:58:44.906 344 15338.42 50.18 53573.38 88888.00 2014-12-10 08:58:45.406 344 15338.39 50.20 53573.36 88888.00 2014-12-10 08:58:45.906 344 15338.42 50.19 53573.32 88888.00 2014-12-10 08:58:46.406 344 15338.48 50.14 53573.33 88888.00 2014-12-10 08:58:46.906 344 15338.47 50.16 53573.28 88888.00 2014-12-10 08:58:47.406 344 15338.48 50.15 53573.23 88888.00 2014-12-10 08:58:47.906 344 15338.52 50.15 53573.24 88888.00 2014-12-10 08:58:48.406 344 15338.57 50.12 53573.25 88888.00 2014-12-10 08:58:48.906 344 15338.57 50.10 53573.26 88888.00 2014-12-10 08:58:49.406 344 15338.61 50.07 53573.31 88888.00 2014-12-10 08:58:49.906 344 15338.63 50.08 53573.32 88888.00 2014-12-10 08:58:50.406 344 15338.62 50.01 53573.29 88888.00 2014-12-10 08:58:50.906 344 15338.72 49.99 53573.25 88888.00 2014-12-10 08:58:51.406 344 15338.76 50.00 53573.24 88888.00 2014-12-10 08:58:51.906 344 15338.87 49.98 53573.25 88888.00 2014-12-10 08:58:52.406 344 15338.99 50.01 53573.26 88888.00 2014-12-10 08:58:52.906 344 15338.97 50.03 53573.28 88888.00 2014-12-10 08:58:53.406 344 15338.94 50.03 53573.29 88888.00 2014-12-10 08:58:53.906 344 15338.99 50.01 53573.27 88888.00 2014-12-10 08:58:54.406 344 15339.05 50.10 53573.23 88888.00 2014-12-10 08:58:54.906 344 15339.05 50.02 53573.21 88888.00 2014-12-10 08:58:55.406 344 15339.07 50.04 53573.23 88888.00 2014-12-10 08:58:55.906 344 15339.16 50.06 53573.24 88888.00 2014-12-10 08:58:56.406 344 15339.20 50.03 53573.28 88888.00 2014-12-10 08:58:56.906 344 15339.17 50.07 53573.29 88888.00 2014-12-10 08:58:57.406 344 15339.21 50.06 53573.23 88888.00 2014-12-10 08:58:57.906 344 15339.27 50.06 53573.33 88888.00 2014-12-10 08:58:58.406 344 15339.32 50.10 53573.33 88888.00 2014-12-10 08:58:58.906 344 15339.32 50.11 53573.31 88888.00 2014-12-10 08:58:59.406 344 15339.34 50.18 53573.30 88888.00 2014-12-10 08:58:59.906 344 15339.32 50.20 53573.30 88888.00 2014-12-10 08:59:00.406 344 15339.37 50.23 53573.31 88888.00 2014-12-10 08:59:00.906 344 15339.37 50.25 53573.41 88888.00 2014-12-10 08:59:01.406 344 15339.36 50.27 53573.48 88888.00 2014-12-10 08:59:01.906 344 15339.39 50.24 53573.52 88888.00 2014-12-10 08:59:02.406 344 15339.46 50.27 53573.59 88888.00 2014-12-10 08:59:02.906 344 15339.48 50.37 53573.55 88888.00 2014-12-10 08:59:03.406 344 15339.53 50.38 53573.58 88888.00 2014-12-10 08:59:03.906 344 15339.50 50.35 53573.63 88888.00 2014-12-10 08:59:04.406 344 15339.57 50.38 53573.60 88888.00 2014-12-10 08:59:04.906 344 15339.61 50.41 53573.59 88888.00 2014-12-10 08:59:05.406 344 15339.62 50.43 53573.63 88888.00 2014-12-10 08:59:05.906 344 15339.61 50.42 53573.69 88888.00 2014-12-10 08:59:06.406 344 15339.61 50.46 53573.66 88888.00 2014-12-10 08:59:06.906 344 15339.53 50.42 53573.67 88888.00 2014-12-10 08:59:07.406 344 15339.56 50.47 53573.71 88888.00 2014-12-10 08:59:07.906 344 15339.54 50.57 53573.71 88888.00 2014-12-10 08:59:08.406 344 15339.55 50.63 53573.81 88888.00 2014-12-10 08:59:08.906 344 15339.56 50.62 53573.86 88888.00 2014-12-10 08:59:09.406 344 15339.58 50.60 53573.89 88888.00 2014-12-10 08:59:09.906 344 15339.58 50.63 53573.91 88888.00 2014-12-10 08:59:10.406 344 15339.61 50.71 53573.93 88888.00 2014-12-10 08:59:10.906 344 15339.61 50.75 53573.89 88888.00 2014-12-10 08:59:11.406 344 15339.63 50.75 53573.93 88888.00 2014-12-10 08:59:11.906 344 15339.63 50.71 53573.96 88888.00 2014-12-10 08:59:12.406 344 15339.62 50.75 53574.03 88888.00 2014-12-10 08:59:12.906 344 15339.60 50.77 53574.03 88888.00 2014-12-10 08:59:13.406 344 15339.58 50.75 53574.00 88888.00 2014-12-10 08:59:13.906 344 15339.60 50.80 53573.99 88888.00 2014-12-10 08:59:14.406 344 15339.60 50.83 53574.02 88888.00 2014-12-10 08:59:14.906 344 15339.57 50.87 53573.98 88888.00 2014-12-10 08:59:15.406 344 15339.62 50.90 53573.96 88888.00 2014-12-10 08:59:15.906 344 15339.69 50.92 53573.92 88888.00 2014-12-10 08:59:16.406 344 15339.71 50.89 53573.89 88888.00 2014-12-10 08:59:16.906 344 15339.70 50.87 53573.93 88888.00 2014-12-10 08:59:17.406 344 15339.80 50.94 53573.95 88888.00 2014-12-10 08:59:17.906 344 15339.83 50.97 53573.91 88888.00 2014-12-10 08:59:18.406 344 15339.81 50.98 53573.95 88888.00 2014-12-10 08:59:18.906 344 15339.82 50.96 53573.90 88888.00 2014-12-10 08:59:19.406 344 15339.90 50.97 53573.78 88888.00 2014-12-10 08:59:19.906 344 15339.91 50.89 53573.73 88888.00 2014-12-10 08:59:20.406 344 15339.97 50.90 53573.72 88888.00 2014-12-10 08:59:20.906 344 15339.97 50.90 53573.74 88888.00 2014-12-10 08:59:21.406 344 15340.05 50.93 53573.78 88888.00 2014-12-10 08:59:21.906 344 15340.09 50.87 53573.75 88888.00 2014-12-10 08:59:22.406 344 15340.23 50.88 53573.76 88888.00 2014-12-10 08:59:22.906 344 15340.25 50.86 53573.76 88888.00 2014-12-10 08:59:23.406 344 15340.27 50.81 53573.68 88888.00 2014-12-10 08:59:23.906 344 15340.32 50.77 53573.62 88888.00 2014-12-10 08:59:24.406 344 15340.37 50.81 53573.59 88888.00 2014-12-10 08:59:24.906 344 15340.35 50.79 53573.62 88888.00 2014-12-10 08:59:25.406 344 15340.38 50.79 53573.56 88888.00 2014-12-10 08:59:25.906 344 15340.41 50.76 53573.50 88888.00 2014-12-10 08:59:26.406 344 15340.45 50.72 53573.44 88888.00 2014-12-10 08:59:26.906 344 15340.42 50.77 53573.43 88888.00 2014-12-10 08:59:27.406 344 15340.39 50.72 53573.42 88888.00 2014-12-10 08:59:27.906 344 15340.38 50.79 53573.41 88888.00 2014-12-10 08:59:28.406 344 15340.38 50.76 53573.41 88888.00 2014-12-10 08:59:28.906 344 15340.35 50.75 53573.40 88888.00 2014-12-10 08:59:29.406 344 15340.32 50.68 53573.36 88888.00 2014-12-10 08:59:29.906 344 15340.28 50.63 53573.32 88888.00 2014-12-10 08:59:30.406 344 15340.26 50.64 53573.35 88888.00 2014-12-10 08:59:30.906 344 15340.23 50.64 53573.38 88888.00 2014-12-10 08:59:31.406 344 15340.17 50.63 53573.33 88888.00 2014-12-10 08:59:31.906 344 15340.14 50.54 53573.33 88888.00 2014-12-10 08:59:32.406 344 15340.11 50.60 53573.27 88888.00 2014-12-10 08:59:32.906 344 15340.09 50.55 53573.29 88888.00 2014-12-10 08:59:33.406 344 15340.05 50.52 53573.31 88888.00 2014-12-10 08:59:33.906 344 15340.06 50.49 53573.35 88888.00 2014-12-10 08:59:34.406 344 15339.98 50.47 53573.41 88888.00 2014-12-10 08:59:34.906 344 15339.91 50.51 53573.41 88888.00 2014-12-10 08:59:35.406 344 15339.82 50.44 53573.39 88888.00 2014-12-10 08:59:35.906 344 15339.80 50.38 53573.34 88888.00 2014-12-10 08:59:36.406 344 15339.81 50.21 53573.36 88888.00 2014-12-10 08:59:36.906 344 15339.73 50.21 53573.30 88888.00 2014-12-10 08:59:37.406 344 15339.61 50.20 53573.28 88888.00 2014-12-10 08:59:37.906 344 15339.57 50.28 53573.23 88888.00 2014-12-10 08:59:38.406 344 15339.46 50.28 53573.17 88888.00 2014-12-10 08:59:38.906 344 15339.38 50.24 53573.21 88888.00 2014-12-10 08:59:39.406 344 15339.36 50.20 53573.20 88888.00 2014-12-10 08:59:39.906 344 15339.34 50.17 53573.21 88888.00 2014-12-10 08:59:40.406 344 15339.27 50.15 53573.29 88888.00 2014-12-10 08:59:40.906 344 15339.16 50.16 53573.26 88888.00 2014-12-10 08:59:41.406 344 15339.08 50.17 53573.25 88888.00 2014-12-10 08:59:41.906 344 15339.06 50.19 53573.18 88888.00 2014-12-10 08:59:42.406 344 15339.02 50.12 53573.18 88888.00 2014-12-10 08:59:42.906 344 15339.02 50.19 53573.20 88888.00 2014-12-10 08:59:43.406 344 15338.92 50.18 53573.20 88888.00 2014-12-10 08:59:43.906 344 15338.88 50.23 53573.17 88888.00 2014-12-10 08:59:44.406 344 15338.80 50.26 53573.19 88888.00 2014-12-10 08:59:44.906 344 15338.78 50.23 53573.19 88888.00 2014-12-10 08:59:45.406 344 15338.75 50.18 53573.23 88888.00 2014-12-10 08:59:45.906 344 15338.69 50.12 53573.20 88888.00 2014-12-10 08:59:46.406 344 15338.71 50.20 53573.19 88888.00 2014-12-10 08:59:46.906 344 15338.70 50.20 53573.18 88888.00 2014-12-10 08:59:47.406 344 15338.67 50.21 53573.24 88888.00 2014-12-10 08:59:47.906 344 15338.66 50.26 53573.30 88888.00 2014-12-10 08:59:48.406 344 15338.66 50.25 53573.33 88888.00 2014-12-10 08:59:48.906 344 15338.62 50.26 53573.32 88888.00 2014-12-10 08:59:49.406 344 15338.63 50.28 53573.35 88888.00 2014-12-10 08:59:49.906 344 15338.62 50.31 53573.40 88888.00 2014-12-10 08:59:50.406 344 15338.65 50.33 53573.39 88888.00 2014-12-10 08:59:50.906 344 15338.67 50.36 53573.38 88888.00 2014-12-10 08:59:51.406 344 15338.69 50.43 53573.33 88888.00 2014-12-10 08:59:51.906 344 15338.65 50.46 53573.34 88888.00 2014-12-10 08:59:52.406 344 15338.62 50.47 53573.39 88888.00 2014-12-10 08:59:52.906 344 15338.64 50.47 53573.35 88888.00 2014-12-10 08:59:53.406 344 15338.66 50.49 53573.32 88888.00 2014-12-10 08:59:53.906 344 15338.72 50.50 53573.32 88888.00 2014-12-10 08:59:54.406 344 15338.72 50.54 53573.36 88888.00 2014-12-10 08:59:54.906 344 15338.71 50.53 53573.39 88888.00 2014-12-10 08:59:55.406 344 15338.67 50.50 53573.39 88888.00 2014-12-10 08:59:55.906 344 15338.67 50.53 53573.41 88888.00 2014-12-10 08:59:56.406 344 15338.71 50.52 53573.40 88888.00 2014-12-10 08:59:56.906 344 15338.70 50.54 53573.35 88888.00 2014-12-10 08:59:57.406 344 15338.72 50.54 53573.39 88888.00 2014-12-10 08:59:57.906 344 15338.72 50.62 53573.38 88888.00 2014-12-10 08:59:58.406 344 15338.75 50.67 53573.36 88888.00 2014-12-10 08:59:58.906 344 15338.75 50.68 53573.36 88888.00 2014-12-10 08:59:59.406 344 15338.80 50.71 53573.36 88888.00 2014-12-10 08:59:59.906 344 15338.83 50.75 53573.32 88888.00 2014-12-10 09:00:00.406 344 15338.79 50.79 53573.38 88888.00 2014-12-10 09:00:00.906 344 15338.76 50.83 53573.35 88888.00 2014-12-10 09:00:01.406 344 15338.76 50.84 53573.41 88888.00 2014-12-10 09:00:01.906 344 15338.73 50.86 53573.36 88888.00 2014-12-10 09:00:02.406 344 15338.73 50.83 53573.39 88888.00 2014-12-10 09:00:02.906 344 15338.73 50.84 53573.40 88888.00 2014-12-10 09:00:03.406 344 15338.75 50.85 53573.39 88888.00 2014-12-10 09:00:03.906 344 15338.78 50.86 53573.39 88888.00 2014-12-10 09:00:04.406 344 15338.71 50.89 53573.38 88888.00 2014-12-10 09:00:04.906 344 15338.70 50.90 53573.32 88888.00 2014-12-10 09:00:05.406 344 15338.75 50.95 53573.31 88888.00 2014-12-10 09:00:05.906 344 15338.75 50.89 53573.24 88888.00 2014-12-10 09:00:06.406 344 15338.75 50.89 53573.23 88888.00 2014-12-10 09:00:06.906 344 15338.80 50.89 53573.23 88888.00 2014-12-10 09:00:07.406 344 15338.78 50.92 53573.19 88888.00 2014-12-10 09:00:07.906 344 15338.74 50.92 53573.14 88888.00 2014-12-10 09:00:08.406 344 15338.72 50.88 53573.08 88888.00 2014-12-10 09:00:08.906 344 15338.75 50.84 53573.06 88888.00 2014-12-10 09:00:09.406 344 15338.73 50.87 53573.10 88888.00 2014-12-10 09:00:09.906 344 15338.72 50.83 53573.09 88888.00 2014-12-10 09:00:10.406 344 15338.74 50.84 53573.09 88888.00 2014-12-10 09:00:10.906 344 15338.72 50.86 53573.04 88888.00 2014-12-10 09:00:11.406 344 15338.71 50.86 53573.01 88888.00 2014-12-10 09:00:11.906 344 15338.74 50.83 53572.97 88888.00 2014-12-10 09:00:12.406 344 15338.82 50.83 53572.95 88888.00 2014-12-10 09:00:12.906 344 15338.82 50.85 53573.04 88888.00 2014-12-10 09:00:13.406 344 15338.81 50.88 53573.05 88888.00 2014-12-10 09:00:13.906 344 15338.79 50.81 53573.01 88888.00 2014-12-10 09:00:14.406 344 15338.79 50.75 53572.97 88888.00 2014-12-10 09:00:14.906 344 15338.70 50.72 53572.88 88888.00 2014-12-10 09:00:15.406 344 15338.69 50.68 53572.80 88888.00 2014-12-10 09:00:15.906 344 15338.71 50.67 53572.78 88888.00 2014-12-10 09:00:16.406 344 15338.69 50.69 53572.68 88888.00 2014-12-10 09:00:16.906 344 15338.67 50.68 53572.65 88888.00 2014-12-10 09:00:17.406 344 15338.66 50.67 53572.65 88888.00 2014-12-10 09:00:17.906 344 15338.64 50.66 53572.62 88888.00 2014-12-10 09:00:18.406 344 15338.62 50.59 53572.60 88888.00 2014-12-10 09:00:18.906 344 15338.61 50.52 53572.63 88888.00 2014-12-10 09:00:19.406 344 15338.53 50.46 53572.60 88888.00 2014-12-10 09:00:19.906 344 15338.47 50.47 53572.58 88888.00 2014-12-10 09:00:20.406 344 15338.45 50.49 53572.52 88888.00 2014-12-10 09:00:20.906 344 15338.45 50.44 53572.57 88888.00 2014-12-10 09:00:21.406 344 15338.45 50.40 53572.55 88888.00 2014-12-10 09:00:21.906 344 15338.43 50.40 53572.51 88888.00 2014-12-10 09:00:22.406 344 15338.43 50.35 53572.53 88888.00 2014-12-10 09:00:22.906 344 15338.39 50.26 53572.58 88888.00 2014-12-10 09:00:23.406 344 15338.39 50.19 53572.53 88888.00 2014-12-10 09:00:23.906 344 15338.33 50.20 53572.51 88888.00 2014-12-10 09:00:24.406 344 15338.27 50.19 53572.47 88888.00 2014-12-10 09:00:24.906 344 15338.22 50.17 53572.49 88888.00 2014-12-10 09:00:25.406 344 15338.15 50.15 53572.55 88888.00 2014-12-10 09:00:25.906 344 15338.08 50.11 53572.59 88888.00 2014-12-10 09:00:26.406 344 15338.09 50.20 53572.63 88888.00 2014-12-10 09:00:26.906 344 15338.03 50.14 53572.58 88888.00 2014-12-10 09:00:27.406 344 15338.03 50.03 53572.60 88888.00 2014-12-10 09:00:27.906 344 15337.99 50.03 53572.65 88888.00 2014-12-10 09:00:28.406 344 15337.94 50.03 53572.65 88888.00 2014-12-10 09:00:28.906 344 15337.92 50.03 53572.63 88888.00 2014-12-10 09:00:29.406 344 15337.92 49.94 53572.62 88888.00 2014-12-10 09:00:29.906 344 15337.99 49.92 53572.60 88888.00 2014-12-10 09:00:30.406 344 15338.02 49.91 53572.60 88888.00 2014-12-10 09:00:30.906 344 15338.04 49.92 53572.57 88888.00 2014-12-10 09:00:31.406 344 15337.98 49.93 53572.55 88888.00 2014-12-10 09:00:31.906 344 15338.00 49.92 53572.48 88888.00 2014-12-10 09:00:32.406 344 15338.07 49.94 53572.50 88888.00 2014-12-10 09:00:32.906 344 15338.11 49.97 53572.49 88888.00 2014-12-10 09:00:33.406 344 15338.15 49.95 53572.49 88888.00 2014-12-10 09:00:33.906 344 15338.18 50.01 53572.43 88888.00 2014-12-10 09:00:34.406 344 15338.24 49.99 53572.45 88888.00 2014-12-10 09:00:34.906 344 15338.18 49.95 53572.41 88888.00 2014-12-10 09:00:35.406 344 15338.28 49.97 53572.40 88888.00 2014-12-10 09:00:35.906 344 15338.30 49.97 53572.39 88888.00 2014-12-10 09:00:36.406 344 15338.29 49.99 53572.37 88888.00 2014-12-10 09:00:36.906 344 15338.31 50.01 53572.32 88888.00 2014-12-10 09:00:37.406 344 15338.34 49.95 53572.31 88888.00 2014-12-10 09:00:37.906 344 15338.39 49.92 53572.32 88888.00 2014-12-10 09:00:38.406 344 15338.40 49.94 53572.38 88888.00 2014-12-10 09:00:38.906 344 15338.39 49.94 53572.37 88888.00 2014-12-10 09:00:39.406 344 15338.46 49.93 53572.37 88888.00 2014-12-10 09:00:39.906 344 15338.48 49.94 53572.33 88888.00 2014-12-10 09:00:40.406 344 15338.51 49.92 53572.35 88888.00 2014-12-10 09:00:40.906 344 15338.47 50.00 53572.35 88888.00 2014-12-10 09:00:41.406 344 15338.47 50.01 53572.33 88888.00 2014-12-10 09:00:41.906 344 15338.49 50.01 53572.38 88888.00 2014-12-10 09:00:42.406 344 15338.57 50.04 53572.38 88888.00 2014-12-10 09:00:42.906 344 15338.61 50.02 53572.34 88888.00 2014-12-10 09:00:43.406 344 15338.65 49.99 53572.32 88888.00 2014-12-10 09:00:43.906 344 15338.60 49.95 53572.37 88888.00 2014-12-10 09:00:44.406 344 15338.61 49.94 53572.37 88888.00 2014-12-10 09:00:44.906 344 15338.61 49.97 53572.41 88888.00 2014-12-10 09:00:45.406 344 15338.57 49.95 53572.45 88888.00 2014-12-10 09:00:45.906 344 15338.60 49.98 53572.42 88888.00 2014-12-10 09:00:46.406 344 15338.58 50.02 53572.45 88888.00 2014-12-10 09:00:46.906 344 15338.53 50.06 53572.48 88888.00 2014-12-10 09:00:47.406 344 15338.51 50.03 53572.45 88888.00 2014-12-10 09:00:47.906 344 15338.53 50.04 53572.46 88888.00 2014-12-10 09:00:48.406 344 15338.52 50.03 53572.46 88888.00 2014-12-10 09:00:48.906 344 15338.47 50.01 53572.44 88888.00 2014-12-10 09:00:49.406 344 15338.44 49.97 53572.39 88888.00 2014-12-10 09:00:49.906 344 15338.47 50.01 53572.33 88888.00 2014-12-10 09:00:50.406 344 15338.47 50.00 53572.33 88888.00 2014-12-10 09:00:50.906 344 15338.48 49.93 53572.37 88888.00 2014-12-10 09:00:51.406 344 15338.51 49.91 53572.43 88888.00 2014-12-10 09:00:51.906 344 15338.51 49.92 53572.49 88888.00 2014-12-10 09:00:52.406 344 15338.49 49.90 53572.44 88888.00 2014-12-10 09:00:52.906 344 15338.44 49.88 53572.43 88888.00 2014-12-10 09:00:53.406 344 15338.45 49.88 53572.45 88888.00 2014-12-10 09:00:53.906 344 15338.45 49.92 53572.41 88888.00 2014-12-10 09:00:54.406 344 15338.45 49.89 53572.43 88888.00 2014-12-10 09:00:54.906 344 15338.42 49.81 53572.39 88888.00 2014-12-10 09:00:55.406 344 15338.40 49.82 53572.44 88888.00 2014-12-10 09:00:55.906 344 15338.39 49.82 53572.48 88888.00 2014-12-10 09:00:56.406 344 15338.36 49.83 53572.46 88888.00 2014-12-10 09:00:56.906 344 15338.33 49.84 53572.46 88888.00 2014-12-10 09:00:57.406 344 15338.30 49.85 53572.49 88888.00 2014-12-10 09:00:57.906 344 15338.33 49.89 53572.48 88888.00 2014-12-10 09:00:58.406 344 15338.26 49.88 53572.46 88888.00 2014-12-10 09:00:58.906 344 15338.27 49.83 53572.44 88888.00 2014-12-10 09:00:59.406 344 15338.27 49.83 53572.47 88888.00 2014-12-10 09:00:59.906 344 15338.30 49.82 53572.51 88888.00 2014-12-10 09:01:00.406 344 15338.25 49.82 53572.47 88888.00 2014-12-10 09:01:00.906 344 15338.21 49.77 53572.49 88888.00 2014-12-10 09:01:01.406 344 15338.17 49.80 53572.52 88888.00 2014-12-10 09:01:01.906 344 15338.13 49.85 53572.52 88888.00 2014-12-10 09:01:02.406 344 15338.08 49.84 53572.45 88888.00 2014-12-10 09:01:02.906 344 15338.02 49.81 53572.39 88888.00 2014-12-10 09:01:03.406 344 15337.97 49.81 53572.42 88888.00 2014-12-10 09:01:03.906 344 15337.92 49.90 53572.44 88888.00 2014-12-10 09:01:04.406 344 15337.90 49.95 53572.47 88888.00 2014-12-10 09:01:04.906 344 15337.90 50.00 53572.51 88888.00 2014-12-10 09:01:05.406 344 15337.89 50.01 53572.59 88888.00 2014-12-10 09:01:05.906 344 15337.84 50.01 53572.55 88888.00 2014-12-10 09:01:06.406 344 15337.77 50.00 53572.57 88888.00 2014-12-10 09:01:06.906 344 15337.71 50.03 53572.58 88888.00 2014-12-10 09:01:07.406 344 15337.73 50.11 53572.64 88888.00 2014-12-10 09:01:07.906 344 15337.74 50.09 53572.69 88888.00 2014-12-10 09:01:08.406 344 15337.71 50.08 53572.65 88888.00 2014-12-10 09:01:08.906 344 15337.73 50.19 53572.63 88888.00 2014-12-10 09:01:09.406 344 15337.73 50.23 53572.66 88888.00 2014-12-10 09:01:09.906 344 15337.71 50.31 53572.70 88888.00 2014-12-10 09:01:10.406 344 15337.72 50.42 53572.71 88888.00 2014-12-10 09:01:10.906 344 15337.72 50.41 53572.73 88888.00 2014-12-10 09:01:11.406 344 15337.68 50.37 53572.74 88888.00 2014-12-10 09:01:11.906 344 15337.67 50.40 53572.80 88888.00 2014-12-10 09:01:12.406 344 15337.73 50.44 53572.78 88888.00 2014-12-10 09:01:12.906 344 15337.75 50.46 53572.77 88888.00 2014-12-10 09:01:13.406 344 15337.73 50.51 53572.81 88888.00 2014-12-10 09:01:13.906 344 15337.74 50.50 53572.85 88888.00 2014-12-10 09:01:14.406 344 15337.77 50.47 53572.85 88888.00 2014-12-10 09:01:14.906 344 15337.82 50.47 53572.87 88888.00 2014-12-10 09:01:15.406 344 15337.83 50.52 53572.86 88888.00 2014-12-10 09:01:15.906 344 15337.84 50.55 53572.88 88888.00 2014-12-10 09:01:16.406 344 15337.88 50.55 53572.88 88888.00 2014-12-10 09:01:16.906 344 15337.91 50.55 53572.91 88888.00 2014-12-10 09:01:17.406 344 15337.94 50.54 53572.94 88888.00 2014-12-10 09:01:17.906 344 15337.95 50.58 53572.92 88888.00 2014-12-10 09:01:18.406 344 15337.98 50.61 53572.92 88888.00 2014-12-10 09:01:18.906 344 15338.00 50.64 53572.92 88888.00 2014-12-10 09:01:19.406 344 15338.00 50.66 53572.90 88888.00 2014-12-10 09:01:19.906 344 15337.98 50.64 53572.92 88888.00 2014-12-10 09:01:20.406 344 15337.98 50.64 53572.98 88888.00 2014-12-10 09:01:20.906 344 15338.04 50.59 53572.99 88888.00 2014-12-10 09:01:21.406 344 15338.18 50.61 53572.95 88888.00 2014-12-10 09:01:21.906 344 15338.20 50.64 53572.99 88888.00 2014-12-10 09:01:22.406 344 15338.24 50.63 53573.02 88888.00 2014-12-10 09:01:22.906 344 15338.27 50.64 53573.06 88888.00 2014-12-10 09:01:23.406 344 15338.26 50.66 53573.04 88888.00 2014-12-10 09:01:23.906 344 15338.28 50.61 53572.98 88888.00 2014-12-10 09:01:24.406 344 15338.34 50.62 53573.02 88888.00 2014-12-10 09:01:24.906 344 15338.39 50.63 53573.04 88888.00 2014-12-10 09:01:25.406 344 15338.46 50.64 53573.00 88888.00 2014-12-10 09:01:25.906 344 15338.47 50.58 53572.98 88888.00 2014-12-10 09:01:26.406 344 15338.54 50.54 53573.00 88888.00 2014-12-10 09:01:26.906 344 15338.54 50.57 53573.00 88888.00 2014-12-10 09:01:27.406 344 15338.60 50.59 53573.00 88888.00 2014-12-10 09:01:27.906 344 15338.64 50.57 53572.97 88888.00 2014-12-10 09:01:28.406 344 15338.66 50.57 53572.94 88888.00 2014-12-10 09:01:28.906 344 15338.66 50.57 53572.93 88888.00 2014-12-10 09:01:29.406 344 15338.72 50.57 53572.99 88888.00 2014-12-10 09:01:29.906 344 15338.75 50.54 53573.07 88888.00 2014-12-10 09:01:30.407 344 15338.83 50.53 53573.09 88888.00 2014-12-10 09:01:30.907 344 15338.87 50.58 53573.07 88888.00 2014-12-10 09:01:31.407 344 15338.84 50.62 53573.06 88888.00 2014-12-10 09:01:31.907 344 15338.84 50.55 53573.05 88888.00 2014-12-10 09:01:32.407 344 15338.91 50.54 53573.04 88888.00 2014-12-10 09:01:32.907 344 15338.93 50.57 53573.09 88888.00 2014-12-10 09:01:33.407 344 15338.91 50.59 53573.09 88888.00 2014-12-10 09:01:33.907 344 15338.85 50.55 53573.07 88888.00 2014-12-10 09:01:34.407 344 15338.84 50.53 53573.07 88888.00 2014-12-10 09:01:34.907 344 15338.91 50.59 53573.07 88888.00 2014-12-10 09:01:35.407 344 15338.92 50.58 53573.14 88888.00 2014-12-10 09:01:35.907 344 15338.89 50.61 53573.18 88888.00 2014-12-10 09:01:36.407 344 15338.90 50.77 53573.23 88888.00 2014-12-10 09:01:36.907 344 15338.94 50.79 53573.26 88888.00 2014-12-10 09:01:37.407 344 15338.92 50.78 53573.32 88888.00 2014-12-10 09:01:37.907 344 15338.92 50.80 53573.35 88888.00 2014-12-10 09:01:38.407 344 15338.91 50.85 53573.41 88888.00 2014-12-10 09:01:38.907 344 15338.98 50.87 53573.41 88888.00 2014-12-10 09:01:39.407 344 15338.93 50.85 53573.43 88888.00 2014-12-10 09:01:39.907 344 15338.91 50.88 53573.50 88888.00 2014-12-10 09:01:40.407 344 15338.93 50.96 53573.54 88888.00 2014-12-10 09:01:40.907 344 15338.92 51.03 53573.63 88888.00 2014-12-10 09:01:41.407 344 15338.93 51.09 53573.61 88888.00 2014-12-10 09:01:41.907 344 15338.87 51.11 53573.64 88888.00 2014-12-10 09:01:42.407 344 15338.82 51.15 53573.71 88888.00 2014-12-10 09:01:42.907 344 15338.82 51.22 53573.81 88888.00 2014-12-10 09:01:43.407 344 15338.85 51.29 53573.90 88888.00 2014-12-10 09:01:43.907 344 15338.92 51.35 53573.99 88888.00 2014-12-10 09:01:44.407 344 15338.91 51.35 53574.01 88888.00 2014-12-10 09:01:44.907 344 15338.88 51.39 53574.02 88888.00 2014-12-10 09:01:45.407 344 15338.90 51.48 53574.08 88888.00 2014-12-10 09:01:45.907 344 15338.93 51.56 53574.13 88888.00 2014-12-10 09:01:46.407 344 15338.98 51.58 53574.19 88888.00 2014-12-10 09:01:46.907 344 15339.01 51.65 53574.30 88888.00 2014-12-10 09:01:47.407 344 15339.01 51.71 53574.32 88888.00 2014-12-10 09:01:47.907 344 15339.05 51.74 53574.30 88888.00 2014-12-10 09:01:48.407 344 15339.10 51.78 53574.40 88888.00 2014-12-10 09:01:48.907 344 15339.19 51.80 53574.45 88888.00 2014-12-10 09:01:49.407 344 15339.24 51.88 53574.44 88888.00 2014-12-10 09:01:49.907 344 15339.35 51.96 53574.45 88888.00 2014-12-10 09:01:50.407 344 15339.39 51.98 53574.46 88888.00 2014-12-10 09:01:50.907 344 15339.45 51.96 53574.47 88888.00 2014-12-10 09:01:51.407 344 15339.55 51.98 53574.51 88888.00 2014-12-10 09:01:51.907 344 15339.57 52.00 53574.50 88888.00 2014-12-10 09:01:52.407 344 15339.64 51.97 53574.49 88888.00 2014-12-10 09:01:52.907 344 15339.75 51.94 53574.43 88888.00 2014-12-10 09:01:53.407 344 15339.81 51.94 53574.41 88888.00 2014-12-10 09:01:53.907 344 15339.93 51.94 53574.38 88888.00 2014-12-10 09:01:54.407 344 15340.00 51.98 53574.30 88888.00 2014-12-10 09:01:54.907 344 15340.05 51.98 53574.25 88888.00 2014-12-10 09:01:55.407 344 15340.19 51.94 53574.24 88888.00 2014-12-10 09:01:55.907 344 15340.24 51.92 53574.23 88888.00 2014-12-10 09:01:56.407 344 15340.33 51.87 53574.23 88888.00 2014-12-10 09:01:56.907 344 15340.44 51.82 53574.22 88888.00 2014-12-10 09:01:57.407 344 15340.50 51.80 53574.18 88888.00 2014-12-10 09:01:57.907 344 15340.54 51.79 53574.12 88888.00 2014-12-10 09:01:58.407 344 15340.63 51.71 53574.13 88888.00 2014-12-10 09:01:58.907 344 15340.75 51.67 53574.11 88888.00 2014-12-10 09:01:59.407 344 15340.73 51.65 53574.07 88888.00 2014-12-10 09:01:59.907 344 15340.75 51.63 53574.06 88888.00 2014-12-10 09:02:00.407 344 15340.77 51.54 53574.01 88888.00 2014-12-10 09:02:00.907 344 15340.84 51.56 53574.00 88888.00 2014-12-10 09:02:01.407 344 15340.90 51.56 53574.04 88888.00 2014-12-10 09:02:01.907 344 15341.02 51.41 53574.00 88888.00 2014-12-10 09:02:02.407 344 15341.00 51.30 53574.00 88888.00 2014-12-10 09:02:02.907 344 15340.93 51.22 53573.96 88888.00 2014-12-10 09:02:03.407 344 15340.92 51.14 53574.00 88888.00 2014-12-10 09:02:03.907 344 15340.92 51.13 53573.99 88888.00 2014-12-10 09:02:04.407 344 15340.93 51.13 53573.95 88888.00 2014-12-10 09:02:04.907 344 15340.98 51.14 53574.01 88888.00 2014-12-10 09:02:05.407 344 15341.01 51.18 53574.03 88888.00 2014-12-10 09:02:05.907 344 15341.00 51.15 53574.00 88888.00 2014-12-10 09:02:06.407 344 15340.91 51.13 53574.01 88888.00 2014-12-10 09:02:06.907 344 15340.88 51.14 53574.01 88888.00 2014-12-10 09:02:07.407 344 15340.83 51.18 53574.06 88888.00 2014-12-10 09:02:07.907 344 15340.81 51.18 53574.12 88888.00 2014-12-10 09:02:08.407 344 15340.79 51.15 53574.21 88888.00 2014-12-10 09:02:08.907 344 15340.71 51.13 53574.22 88888.00 2014-12-10 09:02:09.407 344 15340.59 51.14 53574.27 88888.00 2014-12-10 09:02:09.907 344 15340.55 51.12 53574.33 88888.00 2014-12-10 09:02:10.407 344 15340.54 51.13 53574.39 88888.00 2014-12-10 09:02:10.907 344 15340.47 51.12 53574.46 88888.00 2014-12-10 09:02:11.407 344 15340.50 51.11 53574.54 88888.00 2014-12-10 09:02:11.907 344 15340.44 51.11 53574.57 88888.00 2014-12-10 09:02:12.407 344 15340.38 51.11 53574.61 88888.00 2014-12-10 09:02:12.907 344 15340.37 51.12 53574.64 88888.00 2014-12-10 09:02:13.407 344 15340.35 51.13 53574.72 88888.00 2014-12-10 09:02:13.907 344 15340.28 51.13 53574.88 88888.00 2014-12-10 09:02:14.407 344 15340.26 51.18 53574.90 88888.00 2014-12-10 09:02:14.907 344 15340.23 51.18 53574.97 88888.00 2014-12-10 09:02:15.407 344 15340.18 51.18 53575.07 88888.00 2014-12-10 09:02:15.907 344 15340.10 51.19 53575.08 88888.00 2014-12-10 09:02:16.407 344 15340.09 51.22 53575.14 88888.00 2014-12-10 09:02:16.907 344 15340.10 51.25 53575.23 88888.00 2014-12-10 09:02:17.407 344 15340.14 51.29 53575.24 88888.00 2014-12-10 09:02:17.907 344 15340.11 51.33 53575.26 88888.00 2014-12-10 09:02:18.407 344 15340.17 51.39 53575.27 88888.00 2014-12-10 09:02:18.907 344 15340.14 51.41 53575.32 88888.00 2014-12-10 09:02:19.407 344 15340.12 51.46 53575.34 88888.00 2014-12-10 09:02:19.907 344 15340.11 51.52 53575.42 88888.00 2014-12-10 09:02:20.407 344 15340.18 51.53 53575.50 88888.00 2014-12-10 09:02:20.907 344 15340.23 51.54 53575.52 88888.00 2014-12-10 09:02:21.407 344 15340.27 51.57 53575.52 88888.00 2014-12-10 09:02:21.907 344 15340.29 51.64 53575.56 88888.00 2014-12-10 09:02:22.407 344 15340.37 51.68 53575.55 88888.00 2014-12-10 09:02:22.907 344 15340.39 51.73 53575.53 88888.00 2014-12-10 09:02:23.407 344 15340.46 51.74 53575.59 88888.00 2014-12-10 09:02:23.907 344 15340.51 51.78 53575.60 88888.00 2014-12-10 09:02:24.407 344 15340.56 51.79 53575.54 88888.00 2014-12-10 09:02:24.907 344 15340.61 51.76 53575.49 88888.00 2014-12-10 09:02:25.407 344 15340.66 51.84 53575.50 88888.00 2014-12-10 09:02:25.907 344 15340.71 51.91 53575.48 88888.00 2014-12-10 09:02:26.407 344 15340.81 51.98 53575.50 88888.00 2014-12-10 09:02:26.907 344 15340.92 51.97 53575.51 88888.00 2014-12-10 09:02:27.407 344 15341.02 51.99 53575.44 88888.00 2014-12-10 09:02:27.907 344 15341.10 52.02 53575.46 88888.00 2014-12-10 09:02:28.407 344 15341.22 52.07 53575.48 88888.00 2014-12-10 09:02:28.907 344 15341.28 52.09 53575.45 88888.00 2014-12-10 09:02:29.407 344 15341.37 52.13 53575.45 88888.00 2014-12-10 09:02:29.907 344 15341.49 52.16 53575.43 88888.00 2014-12-10 09:02:30.407 344 15341.54 52.19 53575.42 88888.00 2014-12-10 09:02:30.907 344 15341.60 52.18 53575.44 88888.00 2014-12-10 09:02:31.407 344 15341.63 52.17 53575.43 88888.00 2014-12-10 09:02:31.907 344 15341.70 52.18 53575.37 88888.00 2014-12-10 09:02:32.407 344 15341.80 52.20 53575.33 88888.00 2014-12-10 09:02:32.907 344 15341.84 52.09 53575.33 88888.00 2014-12-10 09:02:33.407 344 15341.88 52.14 53575.34 88888.00 2014-12-10 09:02:33.907 344 15341.88 52.16 53575.39 88888.00 2014-12-10 09:02:34.407 344 15341.92 52.19 53575.37 88888.00 2014-12-10 09:02:34.907 344 15341.97 52.19 53575.34 88888.00 2014-12-10 09:02:35.407 344 15342.00 52.15 53575.33 88888.00 2014-12-10 09:02:35.907 344 15342.01 52.16 53575.36 88888.00 2014-12-10 09:02:36.407 344 15341.99 52.17 53575.35 88888.00 2014-12-10 09:02:36.907 344 15341.98 52.18 53575.34 88888.00 2014-12-10 09:02:37.407 344 15341.97 52.14 53575.37 88888.00 2014-12-10 09:02:37.907 344 15341.93 52.08 53575.34 88888.00 2014-12-10 09:02:38.407 344 15341.92 52.06 53575.33 88888.00 2014-12-10 09:02:38.907 344 15341.89 52.07 53575.31 88888.00 2014-12-10 09:02:39.407 344 15341.80 52.09 53575.31 88888.00 2014-12-10 09:02:39.907 344 15341.74 52.00 53575.32 88888.00 2014-12-10 09:02:40.407 344 15341.63 51.92 53575.33 88888.00 2014-12-10 09:02:40.907 344 15341.60 51.90 53575.35 88888.00 2014-12-10 09:02:41.407 344 15341.58 51.87 53575.35 88888.00 2014-12-10 09:02:41.907 344 15341.47 51.90 53575.31 88888.00 2014-12-10 09:02:42.407 344 15341.40 51.96 53575.29 88888.00 2014-12-10 09:02:42.907 344 15341.31 51.93 53575.34 88888.00 2014-12-10 09:02:43.407 344 15341.27 51.90 53575.41 88888.00 2014-12-10 09:02:43.907 344 15341.18 51.89 53575.41 88888.00 2014-12-10 09:02:44.407 344 15341.11 51.85 53575.37 88888.00 2014-12-10 09:02:44.907 344 15341.02 51.85 53575.28 88888.00 2014-12-10 09:02:45.407 344 15340.97 51.81 53575.31 88888.00 2014-12-10 09:02:45.907 344 15340.93 51.81 53575.29 88888.00 2014-12-10 09:02:46.407 344 15340.84 51.83 53575.30 88888.00 2014-12-10 09:02:46.907 344 15340.81 51.85 53575.30 88888.00 2014-12-10 09:02:47.407 344 15340.77 51.88 53575.31 88888.00 2014-12-10 09:02:47.907 344 15340.71 51.90 53575.27 88888.00 2014-12-10 09:02:48.407 344 15340.68 51.91 53575.24 88888.00 2014-12-10 09:02:48.907 344 15340.68 51.92 53575.25 88888.00 2014-12-10 09:02:49.407 344 15340.66 51.84 53575.26 88888.00 2014-12-10 09:02:49.907 344 15340.66 51.79 53575.17 88888.00 2014-12-10 09:02:50.407 344 15340.63 51.79 53575.22 88888.00 2014-12-10 09:02:50.907 344 15340.69 51.88 53575.23 88888.00 2014-12-10 09:02:51.407 344 15340.63 51.88 53575.23 88888.00 2014-12-10 09:02:51.907 344 15340.63 51.91 53575.16 88888.00 2014-12-10 09:02:52.407 344 15340.66 51.92 53575.15 88888.00 2014-12-10 09:02:52.907 344 15340.63 51.91 53575.17 88888.00 2014-12-10 09:02:53.407 344 15340.71 51.90 53575.13 88888.00 2014-12-10 09:02:53.907 344 15340.77 51.85 53575.14 88888.00 2014-12-10 09:02:54.407 344 15340.79 51.92 53575.14 88888.00 2014-12-10 09:02:54.907 344 15340.80 51.93 53575.13 88888.00 2014-12-10 09:02:55.407 344 15340.87 51.94 53575.11 88888.00 2014-12-10 09:02:55.907 344 15340.92 51.97 53575.14 88888.00 2014-12-10 09:02:56.407 344 15340.95 52.01 53575.13 88888.00 2014-12-10 09:02:56.907 344 15340.99 52.01 53575.09 88888.00 2014-12-10 09:02:57.407 344 15341.04 52.00 53575.09 88888.00 2014-12-10 09:02:57.907 344 15340.99 52.00 53575.14 88888.00 2014-12-10 09:02:58.407 344 15341.01 52.11 53575.14 88888.00 2014-12-10 09:02:58.907 344 15341.06 52.14 53575.17 88888.00 2014-12-10 09:02:59.407 344 15341.07 52.20 53575.25 88888.00 2014-12-10 09:02:59.907 344 15341.16 52.25 53575.24 88888.00 2014-12-10 09:03:00.407 344 15341.26 52.25 53575.22 88888.00 2014-12-10 09:03:00.907 344 15341.32 52.19 53575.20 88888.00 2014-12-10 09:03:01.407 344 15341.40 52.19 53575.19 88888.00 2014-12-10 09:03:01.907 344 15341.46 52.19 53575.20 88888.00 2014-12-10 09:03:02.407 344 15341.46 52.23 53575.21 88888.00 2014-12-10 09:03:02.907 344 15341.47 52.19 53575.25 88888.00 2014-12-10 09:03:03.407 344 15341.51 52.25 53575.25 88888.00 2014-12-10 09:03:03.907 344 15341.54 52.32 53575.21 88888.00 2014-12-10 09:03:04.407 344 15341.53 52.26 53575.17 88888.00 2014-12-10 09:03:04.907 344 15341.56 52.27 53575.16 88888.00 2014-12-10 09:03:05.407 344 15341.61 52.24 53575.17 88888.00 2014-12-10 09:03:05.907 344 15341.61 52.22 53575.20 88888.00 2014-12-10 09:03:06.407 344 15341.70 52.30 53575.16 88888.00 2014-12-10 09:03:06.907 344 15341.74 52.30 53575.13 88888.00 2014-12-10 09:03:07.407 344 15341.77 52.26 53575.12 88888.00 2014-12-10 09:03:07.907 344 15341.73 52.24 53575.12 88888.00 2014-12-10 09:03:08.407 344 15341.77 52.28 53575.11 88888.00 2014-12-10 09:03:08.907 344 15341.78 52.19 53575.10 88888.00 2014-12-10 09:03:09.407 344 15341.84 52.20 53575.11 88888.00 2014-12-10 09:03:09.907 344 15341.82 52.18 53575.15 88888.00 2014-12-10 09:03:10.407 344 15341.89 52.15 53575.14 88888.00 2014-12-10 09:03:10.907 344 15341.93 52.05 53575.16 88888.00 2014-12-10 09:03:11.407 344 15341.93 52.01 53575.15 88888.00 2014-12-10 09:03:11.907 344 15341.96 52.14 53575.17 88888.00 2014-12-10 09:03:12.407 344 15341.96 52.04 53575.22 88888.00 2014-12-10 09:03:12.907 344 15342.01 52.01 53575.22 88888.00 2014-12-10 09:03:13.407 344 15342.00 52.04 53575.21 88888.00 2014-12-10 09:03:13.907 344 15341.95 51.96 53575.14 88888.00 2014-12-10 09:03:14.407 344 15341.91 51.92 53575.07 88888.00 2014-12-10 09:03:14.907 344 15341.90 51.89 53575.07 88888.00 2014-12-10 09:03:15.407 344 15341.93 51.88 53575.11 88888.00 2014-12-10 09:03:15.907 344 15341.99 51.87 53575.10 88888.00 2014-12-10 09:03:16.407 344 15341.98 51.84 53575.09 88888.00 2014-12-10 09:03:16.907 344 15342.01 51.85 53575.04 88888.00 2014-12-10 09:03:17.407 344 15342.04 51.87 53575.05 88888.00 2014-12-10 09:03:17.907 344 15341.96 51.81 53575.07 88888.00 2014-12-10 09:03:18.407 344 15341.98 51.85 53575.06 88888.00 2014-12-10 09:03:18.907 344 15342.00 51.83 53575.02 88888.00 2014-12-10 09:03:19.407 344 15342.00 51.82 53574.99 88888.00 2014-12-10 09:03:19.907 344 15342.04 51.82 53575.02 88888.00 2014-12-10 09:03:20.407 344 15341.99 51.78 53575.05 88888.00 2014-12-10 09:03:20.907 344 15341.96 51.72 53575.07 88888.00 2014-12-10 09:03:21.407 344 15342.02 51.74 53575.05 88888.00 2014-12-10 09:03:21.907 344 15342.04 51.73 53575.08 88888.00 2014-12-10 09:03:22.407 344 15342.05 51.76 53575.08 88888.00 2014-12-10 09:03:22.907 344 15342.08 51.89 53575.01 88888.00 2014-12-10 09:03:23.407 344 15342.04 51.85 53574.95 88888.00 2014-12-10 09:03:23.907 344 15342.09 51.83 53574.97 88888.00 2014-12-10 09:03:24.407 344 15342.11 51.73 53575.01 88888.00 2014-12-10 09:03:24.907 344 15342.07 51.71 53575.02 88888.00 2014-12-10 09:03:25.407 344 15342.13 51.72 53575.01 88888.00 2014-12-10 09:03:25.907 344 15342.11 51.74 53575.04 88888.00 2014-12-10 09:03:26.407 344 15342.08 51.74 53575.08 88888.00 2014-12-10 09:03:26.907 344 15342.08 51.75 53575.07 88888.00 2014-12-10 09:03:27.407 344 15342.08 51.68 53575.08 88888.00 2014-12-10 09:03:27.907 344 15342.08 51.63 53575.10 88888.00 2014-12-10 09:03:28.407 344 15342.10 51.64 53575.12 88888.00 2014-12-10 09:03:28.907 344 15342.07 51.59 53575.07 88888.00 2014-12-10 09:03:29.407 344 15342.05 51.62 53575.06 88888.00 2014-12-10 09:03:29.907 344 15342.05 51.65 53575.11 88888.00 2014-12-10 09:03:30.407 344 15342.02 51.64 53575.12 88888.00 2014-12-10 09:03:30.907 344 15341.99 51.58 53575.12 88888.00 2014-12-10 09:03:31.407 344 15341.98 51.58 53575.11 88888.00 2014-12-10 09:03:31.907 344 15342.00 51.55 53575.15 88888.00 2014-12-10 09:03:32.407 344 15341.96 51.53 53575.15 88888.00 2014-12-10 09:03:32.907 344 15341.90 51.58 53575.13 88888.00 2014-12-10 09:03:33.407 344 15341.95 51.56 53575.15 88888.00 2014-12-10 09:03:33.907 344 15341.96 51.53 53575.17 88888.00 2014-12-10 09:03:34.407 344 15341.92 51.54 53575.19 88888.00 2014-12-10 09:03:34.907 344 15341.93 51.48 53575.19 88888.00 2014-12-10 09:03:35.407 344 15341.98 51.47 53575.25 88888.00 2014-12-10 09:03:35.907 344 15341.99 51.45 53575.19 88888.00 2014-12-10 09:03:36.407 344 15342.01 51.40 53575.20 88888.00 2014-12-10 09:03:36.907 344 15341.99 51.35 53575.24 88888.00 2014-12-10 09:03:37.407 344 15341.99 51.36 53575.27 88888.00 2014-12-10 09:03:37.907 344 15342.02 51.36 53575.29 88888.00 2014-12-10 09:03:38.407 344 15342.06 51.35 53575.35 88888.00 2014-12-10 09:03:38.907 344 15342.04 51.29 53575.43 88888.00 2014-12-10 09:03:39.407 344 15342.02 51.28 53575.43 88888.00 2014-12-10 09:03:39.907 344 15342.04 51.21 53575.40 88888.00 2014-12-10 09:03:40.407 344 15342.02 51.10 53575.37 88888.00 2014-12-10 09:03:40.907 344 15342.06 51.03 53575.43 88888.00 2014-12-10 09:03:41.407 344 15342.17 51.01 53575.35 88888.00 2014-12-10 09:03:41.907 344 15342.23 51.03 53575.28 88888.00 2014-12-10 09:03:42.407 344 15342.23 51.10 53575.24 88888.00 2014-12-10 09:03:42.907 344 15342.24 51.09 53575.25 88888.00 2014-12-10 09:03:43.407 344 15342.31 51.01 53575.25 88888.00 2014-12-10 09:03:43.907 344 15342.37 50.98 53575.25 88888.00 2014-12-10 09:03:44.407 344 15342.46 50.98 53575.21 88888.00 2014-12-10 09:03:44.907 344 15342.50 50.99 53575.17 88888.00 2014-12-10 09:03:45.407 344 15342.51 50.93 53575.22 88888.00 2014-12-10 09:03:45.907 344 15342.59 50.83 53575.24 88888.00 2014-12-10 09:03:46.407 344 15342.59 50.78 53575.16 88888.00 2014-12-10 09:03:46.907 344 15342.71 50.78 53575.17 88888.00 2014-12-10 09:03:47.407 344 15342.78 50.76 53575.21 88888.00 2014-12-10 09:03:47.907 344 15342.80 50.73 53575.17 88888.00 2014-12-10 09:03:48.407 344 15342.83 50.71 53575.09 88888.00 2014-12-10 09:03:48.907 344 15342.89 50.66 53575.05 88888.00 2014-12-10 09:03:49.407 344 15342.92 50.69 53575.05 88888.00 2014-12-10 09:03:49.907 344 15342.94 50.63 53575.06 88888.00 2014-12-10 09:03:50.407 344 15342.94 50.52 53575.09 88888.00 2014-12-10 09:03:50.907 344 15342.92 50.44 53575.17 88888.00 2014-12-10 09:03:51.407 344 15342.89 50.41 53575.16 88888.00 2014-12-10 09:03:51.907 344 15342.89 50.37 53575.14 88888.00 2014-12-10 09:03:52.407 344 15342.89 50.36 53575.20 88888.00 2014-12-10 09:03:52.907 344 15342.85 50.35 53575.23 88888.00 2014-12-10 09:03:53.407 344 15342.81 50.29 53575.21 88888.00 2014-12-10 09:03:53.907 344 15342.78 50.25 53575.14 88888.00 2014-12-10 09:03:54.407 344 15342.68 50.25 53575.13 88888.00 2014-12-10 09:03:54.907 344 15342.65 50.21 53575.21 88888.00 2014-12-10 09:03:55.407 344 15342.59 50.20 53575.24 88888.00 2014-12-10 09:03:55.907 344 15342.51 50.12 53575.27 88888.00 2014-12-10 09:03:56.407 344 15342.37 50.11 53575.29 88888.00 2014-12-10 09:03:56.907 344 15342.40 50.15 53575.30 88888.00 2014-12-10 09:03:57.407 344 15342.40 50.11 53575.36 88888.00 2014-12-10 09:03:57.907 344 15342.36 50.08 53575.39 88888.00 2014-12-10 09:03:58.407 344 15342.33 50.08 53575.40 88888.00 2014-12-10 09:03:58.907 344 15342.32 50.08 53575.43 88888.00 2014-12-10 09:03:59.407 344 15342.26 50.08 53575.41 88888.00 2014-12-10 09:03:59.907 344 15342.24 50.07 53575.41 88888.00 2014-12-10 09:04:00.407 344 15342.19 50.08 53575.45 88888.00 2014-12-10 09:04:00.907 344 15342.19 50.01 53575.43 88888.00 2014-12-10 09:04:01.407 344 15342.17 49.93 53575.43 88888.00 2014-12-10 09:04:01.907 344 15342.17 49.86 53575.42 88888.00 2014-12-10 09:04:02.407 344 15342.19 49.84 53575.44 88888.00 2014-12-10 09:04:02.907 344 15342.22 49.81 53575.47 88888.00 2014-12-10 09:04:03.407 344 15342.26 49.73 53575.55 88888.00 2014-12-10 09:04:03.907 344 15342.31 49.71 53575.54 88888.00 2014-12-10 09:04:04.407 344 15342.27 49.67 53575.53 88888.00 2014-12-10 09:04:04.907 344 15342.32 49.65 53575.55 88888.00 2014-12-10 09:04:05.407 344 15342.34 49.63 53575.55 88888.00 2014-12-10 09:04:05.907 344 15342.34 49.62 53575.54 88888.00 2014-12-10 09:04:06.407 344 15342.35 49.60 53575.51 88888.00 2014-12-10 09:04:06.907 344 15342.36 49.56 53575.51 88888.00 2014-12-10 09:04:07.407 344 15342.41 49.52 53575.50 88888.00 2014-12-10 09:04:07.907 344 15342.38 49.52 53575.50 88888.00 2014-12-10 09:04:08.407 344 15342.38 49.50 53575.49 88888.00 2014-12-10 09:04:08.907 344 15342.44 49.45 53575.46 88888.00 2014-12-10 09:04:09.407 344 15342.49 49.45 53575.45 88888.00 2014-12-10 09:04:09.907 344 15342.49 49.42 53575.46 88888.00 2014-12-10 09:04:10.407 344 15342.52 49.37 53575.50 88888.00 2014-12-10 09:04:10.907 344 15342.52 49.36 53575.51 88888.00 2014-12-10 09:04:11.407 344 15342.51 49.34 53575.45 88888.00 2014-12-10 09:04:11.907 344 15342.50 49.33 53575.44 88888.00 2014-12-10 09:04:12.407 344 15342.47 49.32 53575.49 88888.00 2014-12-10 09:04:12.907 344 15342.45 49.32 53575.45 88888.00 2014-12-10 09:04:13.407 344 15342.38 49.32 53575.42 88888.00 2014-12-10 09:04:13.907 344 15342.35 49.33 53575.36 88888.00 2014-12-10 09:04:14.407 344 15342.29 49.30 53575.34 88888.00 2014-12-10 09:04:14.907 344 15342.25 49.26 53575.37 88888.00 2014-12-10 09:04:15.407 344 15342.23 49.21 53575.46 88888.00 2014-12-10 09:04:15.907 344 15342.09 49.16 53575.46 88888.00 2014-12-10 09:04:16.407 344 15341.99 49.13 53575.46 88888.00 2014-12-10 09:04:16.907 344 15341.87 49.13 53575.44 88888.00 2014-12-10 09:04:17.407 344 15341.82 49.13 53575.51 88888.00 2014-12-10 09:04:17.907 344 15341.78 49.16 53575.50 88888.00 2014-12-10 09:04:18.407 344 15341.74 49.16 53575.52 88888.00 2014-12-10 09:04:18.907 344 15341.65 49.15 53575.53 88888.00 2014-12-10 09:04:19.407 344 15341.60 49.17 53575.56 88888.00 2014-12-10 09:04:19.907 344 15341.55 49.19 53575.56 88888.00 2014-12-10 09:04:20.407 344 15341.45 49.23 53575.57 88888.00 2014-12-10 09:04:20.907 344 15341.36 49.25 53575.61 88888.00 2014-12-10 09:04:21.407 344 15341.33 49.22 53575.65 88888.00 2014-12-10 09:04:21.907 344 15341.24 49.19 53575.65 88888.00 2014-12-10 09:04:22.407 344 15341.15 49.19 53575.62 88888.00 2014-12-10 09:04:22.907 344 15341.08 49.23 53575.62 88888.00 2014-12-10 09:04:23.407 344 15341.07 49.25 53575.66 88888.00 2014-12-10 09:04:23.907 344 15341.06 49.23 53575.71 88888.00 2014-12-10 09:04:24.407 344 15340.95 49.23 53575.79 88888.00 2014-12-10 09:04:24.907 344 15340.80 49.29 53575.79 88888.00 2014-12-10 09:04:25.407 344 15340.70 49.25 53575.76 88888.00 2014-12-10 09:04:25.907 344 15340.66 49.28 53575.77 88888.00 2014-12-10 09:04:26.407 344 15340.61 49.29 53575.80 88888.00 2014-12-10 09:04:26.907 344 15340.54 49.29 53575.77 88888.00 2014-12-10 09:04:27.407 344 15340.41 49.26 53575.76 88888.00 2014-12-10 09:04:27.907 344 15340.39 49.28 53575.75 88888.00 2014-12-10 09:04:28.407 344 15340.41 49.29 53575.76 88888.00 2014-12-10 09:04:28.907 344 15340.41 49.30 53575.76 88888.00 2014-12-10 09:04:29.407 344 15340.37 49.29 53575.71 88888.00 2014-12-10 09:04:29.907 344 15340.33 49.30 53575.67 88888.00 2014-12-10 09:04:30.407 344 15340.30 49.32 53575.62 88888.00 2014-12-10 09:04:30.907 344 15340.30 49.32 53575.61 88888.00 2014-12-10 09:04:31.407 344 15340.35 49.26 53575.57 88888.00 2014-12-10 09:04:31.907 344 15340.32 49.28 53575.51 88888.00 2014-12-10 09:04:32.407 344 15340.35 49.21 53575.41 88888.00 2014-12-10 09:04:32.907 344 15340.38 49.08 53575.36 88888.00 2014-12-10 09:04:33.407 344 15340.35 49.02 53575.35 88888.00 2014-12-10 09:04:33.907 344 15340.36 49.05 53575.27 88888.00 2014-12-10 09:04:34.407 344 15340.43 49.05 53575.15 88888.00 2014-12-10 09:04:34.907 344 15340.48 48.96 53575.05 88888.00 2014-12-10 09:04:35.407 344 15340.48 48.90 53574.97 88888.00 2014-12-10 09:04:35.907 344 15340.59 48.86 53574.93 88888.00 2014-12-10 09:04:36.407 344 15340.62 48.77 53574.90 88888.00 2014-12-10 09:04:36.907 344 15340.65 48.78 53574.84 88888.00 2014-12-10 09:04:37.407 344 15340.71 48.77 53574.72 88888.00 2014-12-10 09:04:37.907 344 15340.75 48.68 53574.67 88888.00 2014-12-10 09:04:38.407 344 15340.74 48.60 53574.63 88888.00 2014-12-10 09:04:38.907 344 15340.81 48.50 53574.60 88888.00 2014-12-10 09:04:39.407 344 15340.83 48.35 53574.52 88888.00 2014-12-10 09:04:39.907 344 15340.89 48.30 53574.45 88888.00 2014-12-10 09:04:40.407 344 15340.90 48.20 53574.42 88888.00 2014-12-10 09:04:40.907 344 15340.91 48.09 53574.43 88888.00 2014-12-10 09:04:41.407 344 15340.95 48.04 53574.39 88888.00 2014-12-10 09:04:41.907 344 15340.96 48.04 53574.39 88888.00 2014-12-10 09:04:42.407 344 15340.95 47.95 53574.36 88888.00 2014-12-10 09:04:42.907 344 15340.97 47.84 53574.32 88888.00 2014-12-10 09:04:43.407 344 15340.92 47.73 53574.32 88888.00 2014-12-10 09:04:43.907 344 15340.88 47.74 53574.26 88888.00 2014-12-10 09:04:44.407 344 15340.82 47.66 53574.20 88888.00 2014-12-10 09:04:44.907 344 15340.78 47.52 53574.20 88888.00 2014-12-10 09:04:45.407 344 15340.71 47.41 53574.13 88888.00 2014-12-10 09:04:45.907 344 15340.69 47.31 53574.06 88888.00 2014-12-10 09:04:46.407 344 15340.61 47.23 53574.07 88888.00 2014-12-10 09:04:46.907 344 15340.52 47.10 53574.09 88888.00 2014-12-10 09:04:47.407 344 15340.46 46.98 53574.11 88888.00 2014-12-10 09:04:47.907 344 15340.35 46.84 53574.16 88888.00 2014-12-10 09:04:48.407 344 15340.32 46.75 53574.16 88888.00 2014-12-10 09:04:48.907 344 15340.30 46.70 53574.13 88888.00 2014-12-10 09:04:49.407 344 15340.25 46.57 53574.10 88888.00 2014-12-10 09:04:49.907 344 15340.08 46.49 53574.19 88888.00 2014-12-10 09:04:50.407 344 15340.02 46.43 53574.20 88888.00 2014-12-10 09:04:50.907 344 15339.99 46.39 53574.23 88888.00 2014-12-10 09:04:51.407 344 15339.83 46.35 53574.25 88888.00 2014-12-10 09:04:51.907 344 15339.74 46.27 53574.31 88888.00 2014-12-10 09:04:52.407 344 15339.71 46.20 53574.30 88888.00 2014-12-10 09:04:52.907 344 15339.62 46.11 53574.22 88888.00 2014-12-10 09:04:53.407 344 15339.53 46.02 53574.25 88888.00 2014-12-10 09:04:53.907 344 15339.44 45.89 53574.34 88888.00 2014-12-10 09:04:54.407 344 15339.38 45.82 53574.42 88888.00 2014-12-10 09:04:54.907 344 15339.30 45.91 53574.52 88888.00 2014-12-10 09:04:55.407 344 15339.29 46.00 53574.61 88888.00 2014-12-10 09:04:55.907 344 15339.27 45.95 53574.62 88888.00 2014-12-10 09:04:56.407 344 15339.19 45.94 53574.67 88888.00 2014-12-10 09:04:56.907 344 15339.11 45.92 53574.72 88888.00 2014-12-10 09:04:57.407 344 15339.06 45.91 53574.73 88888.00 2014-12-10 09:04:57.907 344 15338.96 45.83 53574.72 88888.00 2014-12-10 09:04:58.407 344 15338.89 45.80 53574.74 88888.00 2014-12-10 09:04:58.907 344 15338.79 45.84 53574.83 88888.00 2014-12-10 09:04:59.407 344 15338.70 45.87 53574.89 88888.00 2014-12-10 09:04:59.907 344 15338.67 45.91 53574.90 88888.00 2014-12-10 09:05:00.407 344 15338.63 45.91 53574.93 88888.00 2014-12-10 09:05:00.907 344 15338.52 45.87 53574.99 88888.00 2014-12-10 09:05:01.407 344 15338.45 45.88 53575.08 88888.00 2014-12-10 09:05:01.907 344 15338.43 45.92 53575.08 88888.00 2014-12-10 09:05:02.407 344 15338.48 45.93 53575.12 88888.00 2014-12-10 09:05:02.907 344 15338.52 45.96 53575.12 88888.00 2014-12-10 09:05:03.407 344 15338.51 45.99 53575.14 88888.00 2014-12-10 09:05:03.907 344 15338.45 46.00 53575.17 88888.00 2014-12-10 09:05:04.407 344 15338.42 46.02 53575.21 88888.00 2014-12-10 09:05:04.907 344 15338.40 46.04 53575.23 88888.00 2014-12-10 09:05:05.407 344 15338.42 46.03 53575.24 88888.00 2014-12-10 09:05:05.907 344 15338.40 46.04 53575.26 88888.00 2014-12-10 09:05:06.407 344 15338.40 46.04 53575.25 88888.00 2014-12-10 09:05:06.907 344 15338.45 46.11 53575.30 88888.00 2014-12-10 09:05:07.407 344 15338.49 46.18 53575.32 88888.00 2014-12-10 09:05:07.907 344 15338.55 46.25 53575.26 88888.00 2014-12-10 09:05:08.407 344 15338.62 46.37 53575.34 88888.00 2014-12-10 09:05:08.907 344 15338.64 46.40 53575.41 88888.00 2014-12-10 09:05:09.407 344 15338.72 46.45 53575.40 88888.00 2014-12-10 09:05:09.907 344 15338.74 46.48 53575.37 88888.00 2014-12-10 09:05:10.407 344 15338.79 46.53 53575.41 88888.00 2014-12-10 09:05:10.907 344 15338.83 46.60 53575.40 88888.00 2014-12-10 09:05:11.407 344 15338.89 46.62 53575.44 88888.00 2014-12-10 09:05:11.907 344 15338.91 46.63 53575.49 88888.00 2014-12-10 09:05:12.407 344 15338.93 46.71 53575.49 88888.00 2014-12-10 09:05:12.907 344 15338.93 46.73 53575.51 88888.00 2014-12-10 09:05:13.407 344 15338.96 46.73 53575.55 88888.00 2014-12-10 09:05:13.907 344 15338.98 46.74 53575.57 88888.00 2014-12-10 09:05:14.407 344 15339.00 46.78 53575.56 88888.00 2014-12-10 09:05:14.907 344 15339.07 46.84 53575.56 88888.00 2014-12-10 09:05:15.407 344 15339.10 46.91 53575.54 88888.00 2014-12-10 09:05:15.907 344 15339.14 46.89 53575.56 88888.00 2014-12-10 09:05:16.407 344 15339.18 46.91 53575.64 88888.00 2014-12-10 09:05:16.907 344 15339.16 46.99 53575.66 88888.00 2014-12-10 09:05:17.407 344 15339.20 47.05 53575.68 88888.00 2014-12-10 09:05:17.907 344 15339.29 47.14 53575.68 88888.00 2014-12-10 09:05:18.407 344 15339.32 47.16 53575.66 88888.00 2014-12-10 09:05:18.907 344 15339.25 47.13 53575.64 88888.00 2014-12-10 09:05:19.407 344 15339.29 47.12 53575.64 88888.00 2014-12-10 09:05:19.907 344 15339.35 47.10 53575.57 88888.00 2014-12-10 09:05:20.407 344 15339.37 47.12 53575.60 88888.00 2014-12-10 09:05:20.907 344 15339.47 47.18 53575.63 88888.00 2014-12-10 09:05:21.407 344 15339.56 47.18 53575.62 88888.00 2014-12-10 09:05:21.907 344 15339.58 47.18 53575.61 88888.00 2014-12-10 09:05:22.407 344 15339.65 47.21 53575.63 88888.00 2014-12-10 09:05:22.907 344 15339.75 47.21 53575.60 88888.00 2014-12-10 09:05:23.407 344 15339.78 47.17 53575.53 88888.00 2014-12-10 09:05:23.907 344 15339.81 47.13 53575.51 88888.00 2014-12-10 09:05:24.407 344 15339.76 47.13 53575.50 88888.00 2014-12-10 09:05:24.907 344 15339.82 47.15 53575.51 88888.00 2014-12-10 09:05:25.407 344 15339.87 47.17 53575.51 88888.00 2014-12-10 09:05:25.907 344 15339.85 47.15 53575.48 88888.00 2014-12-10 09:05:26.407 344 15339.84 47.09 53575.48 88888.00 2014-12-10 09:05:26.907 344 15339.85 47.05 53575.43 88888.00 2014-12-10 09:05:27.407 344 15339.87 47.05 53575.32 88888.00 2014-12-10 09:05:27.907 344 15339.88 47.03 53575.29 88888.00 2014-12-10 09:05:28.407 344 15339.89 47.05 53575.30 88888.00 2014-12-10 09:05:28.907 344 15339.88 47.04 53575.28 88888.00 2014-12-10 09:05:29.407 344 15339.93 47.05 53575.26 88888.00 2014-12-10 09:05:29.907 344 15339.94 46.97 53575.29 88888.00 2014-12-10 09:05:30.407 344 15339.92 46.89 53575.20 88888.00 2014-12-10 09:05:30.907 344 15339.92 46.90 53575.19 88888.00 2014-12-10 09:05:31.407 344 15339.96 46.89 53575.26 88888.00 2014-12-10 09:05:31.907 344 15339.99 46.90 53575.21 88888.00 2014-12-10 09:05:32.407 344 15339.94 46.90 53575.11 88888.00 2014-12-10 09:05:32.907 344 15339.97 46.87 53575.10 88888.00 2014-12-10 09:05:33.407 344 15340.01 46.84 53575.04 88888.00 2014-12-10 09:05:33.907 344 15340.02 46.87 53575.05 88888.00 2014-12-10 09:05:34.407 344 15340.02 46.88 53575.08 88888.00 2014-12-10 09:05:34.907 344 15339.99 46.86 53575.09 88888.00 2014-12-10 09:05:35.407 344 15339.96 46.82 53575.14 88888.00 2014-12-10 09:05:35.907 344 15339.93 46.88 53575.15 88888.00 2014-12-10 09:05:36.407 344 15339.92 46.89 53575.15 88888.00 2014-12-10 09:05:36.907 344 15339.90 46.87 53575.12 88888.00 2014-12-10 09:05:37.407 344 15339.87 46.78 53575.14 88888.00 2014-12-10 09:05:37.907 344 15339.88 46.77 53575.12 88888.00 2014-12-10 09:05:38.407 344 15339.82 46.75 53575.09 88888.00 2014-12-10 09:05:38.907 344 15339.75 46.73 53575.10 88888.00 2014-12-10 09:05:39.407 344 15339.73 46.72 53575.12 88888.00 2014-12-10 09:05:39.907 344 15339.79 46.71 53575.09 88888.00 2014-12-10 09:05:40.407 344 15339.73 46.68 53575.09 88888.00 2014-12-10 09:05:40.907 344 15339.67 46.63 53575.12 88888.00 2014-12-10 09:05:41.407 344 15339.67 46.60 53575.14 88888.00 2014-12-10 09:05:41.907 344 15339.62 46.60 53575.12 88888.00 2014-12-10 09:05:42.407 344 15339.60 46.57 53575.15 88888.00 2014-12-10 09:05:42.907 344 15339.62 46.60 53575.14 88888.00 2014-12-10 09:05:43.407 344 15339.61 46.66 53575.16 88888.00 2014-12-10 09:05:43.907 344 15339.56 46.61 53575.21 88888.00 2014-12-10 09:05:44.407 344 15339.55 46.49 53575.17 88888.00 2014-12-10 09:05:44.907 344 15339.47 46.48 53575.08 88888.00 2014-12-10 09:05:45.407 344 15339.45 46.49 53575.05 88888.00 2014-12-10 09:05:45.907 344 15339.50 46.48 53575.09 88888.00 2014-12-10 09:05:46.407 344 15339.45 46.48 53575.09 88888.00 2014-12-10 09:05:46.907 344 15339.45 46.45 53575.12 88888.00 2014-12-10 09:05:47.407 344 15339.44 46.43 53575.12 88888.00 2014-12-10 09:05:47.907 344 15339.45 46.43 53575.13 88888.00 2014-12-10 09:05:48.407 344 15339.47 46.39 53575.09 88888.00 2014-12-10 09:05:48.907 344 15339.48 46.37 53575.06 88888.00 2014-12-10 09:05:49.407 344 15339.54 46.29 53575.05 88888.00 2014-12-10 09:05:49.907 344 15339.56 46.26 53575.06 88888.00 2014-12-10 09:05:50.407 344 15339.58 46.29 53575.07 88888.00 2014-12-10 09:05:50.907 344 15339.57 46.27 53575.06 88888.00 2014-12-10 09:05:51.407 344 15339.55 46.21 53575.09 88888.00 2014-12-10 09:05:51.907 344 15339.57 46.18 53575.09 88888.00 2014-12-10 09:05:52.407 344 15339.58 46.11 53575.06 88888.00 2014-12-10 09:05:52.907 344 15339.55 46.11 53575.08 88888.00 2014-12-10 09:05:53.407 344 15339.56 46.06 53575.06 88888.00 2014-12-10 09:05:53.907 344 15339.61 45.99 53575.09 88888.00 2014-12-10 09:05:54.407 344 15339.61 45.91 53575.09 88888.00 2014-12-10 09:05:54.907 344 15339.61 45.86 53575.14 88888.00 2014-12-10 09:05:55.407 344 15339.69 45.79 53575.12 88888.00 2014-12-10 09:05:55.907 344 15339.66 45.75 53575.07 88888.00 2014-12-10 09:05:56.407 344 15339.72 45.70 53574.99 88888.00 2014-12-10 09:05:56.907 344 15339.72 45.67 53574.91 88888.00 2014-12-10 09:05:57.407 344 15339.72 45.58 53574.84 88888.00 2014-12-10 09:05:57.907 344 15339.72 45.49 53574.81 88888.00 2014-12-10 09:05:58.407 344 15339.74 45.41 53574.74 88888.00 2014-12-10 09:05:58.907 344 15339.79 45.31 53574.77 88888.00 2014-12-10 09:05:59.407 344 15339.87 45.27 53574.80 88888.00 2014-12-10 09:05:59.907 344 15339.88 45.22 53574.87 88888.00 2014-12-10 09:06:00.407 344 15339.91 45.09 53574.87 88888.00 2014-12-10 09:06:00.907 344 15339.93 45.04 53574.84 88888.00 2014-12-10 09:06:01.407 344 15339.91 45.01 53574.82 88888.00 2014-12-10 09:06:01.907 344 15339.91 44.92 53574.82 88888.00 2014-12-10 09:06:02.407 344 15339.96 44.85 53574.77 88888.00 2014-12-10 09:06:02.907 344 15339.92 44.89 53574.74 88888.00 2014-12-10 09:06:03.407 344 15339.92 44.82 53574.76 88888.00 2014-12-10 09:06:03.907 344 15339.92 44.74 53574.76 88888.00 2014-12-10 09:06:04.407 344 15339.93 44.68 53574.73 88888.00 2014-12-10 09:06:04.907 344 15339.90 44.59 53574.67 88888.00 2014-12-10 09:06:05.407 344 15339.88 44.48 53574.68 88888.00 2014-12-10 09:06:05.907 344 15339.87 44.44 53574.73 88888.00 2014-12-10 09:06:06.407 344 15339.91 44.48 53574.70 88888.00 2014-12-10 09:06:06.907 344 15339.90 44.35 53574.70 88888.00 2014-12-10 09:06:07.407 344 15339.84 44.32 53574.74 88888.00 2014-12-10 09:06:07.907 344 15339.82 44.31 53574.75 88888.00 2014-12-10 09:06:08.407 344 15339.79 44.21 53574.75 88888.00 2014-12-10 09:06:08.907 344 15339.79 44.16 53574.75 88888.00 2014-12-10 09:06:09.407 344 15339.74 44.11 53574.75 88888.00 2014-12-10 09:06:09.907 344 15339.74 44.12 53574.79 88888.00 2014-12-10 09:06:10.407 344 15339.71 44.12 53574.81 88888.00 2014-12-10 09:06:10.907 344 15339.64 44.10 53574.80 88888.00 2014-12-10 09:06:11.407 344 15339.61 44.04 53574.82 88888.00 2014-12-10 09:06:11.907 344 15339.62 43.97 53574.84 88888.00 2014-12-10 09:06:12.407 344 15339.56 43.95 53574.88 88888.00 2014-12-10 09:06:12.907 344 15339.55 44.00 53575.00 88888.00 2014-12-10 09:06:13.407 344 15339.43 43.94 53574.99 88888.00 2014-12-10 09:06:13.907 344 15339.39 43.89 53575.01 88888.00 2014-12-10 09:06:14.407 344 15339.37 43.94 53574.99 88888.00 2014-12-10 09:06:14.907 344 15339.32 43.86 53574.99 88888.00 2014-12-10 09:06:15.407 344 15339.23 43.83 53575.02 88888.00 2014-12-10 09:06:15.907 344 15339.20 43.79 53575.06 88888.00 2014-12-10 09:06:16.407 344 15339.23 43.77 53575.10 88888.00 2014-12-10 09:06:16.907 344 15339.19 43.81 53575.14 88888.00 2014-12-10 09:06:17.407 344 15339.14 43.79 53575.19 88888.00 2014-12-10 09:06:17.907 344 15339.11 43.77 53575.22 88888.00 2014-12-10 09:06:18.407 344 15339.07 43.80 53575.19 88888.00 2014-12-10 09:06:18.907 344 15338.99 43.76 53575.17 88888.00 2014-12-10 09:06:19.407 344 15338.93 43.72 53575.25 88888.00 2014-12-10 09:06:19.907 344 15338.97 43.73 53575.29 88888.00 2014-12-10 09:06:20.407 344 15338.96 43.75 53575.35 88888.00 2014-12-10 09:06:20.907 344 15339.01 43.72 53575.36 88888.00 2014-12-10 09:06:21.407 344 15339.05 43.73 53575.36 88888.00 2014-12-10 09:06:21.907 344 15339.01 43.75 53575.40 88888.00 2014-12-10 09:06:22.407 344 15338.97 43.68 53575.44 88888.00 2014-12-10 09:06:22.907 344 15339.03 43.68 53575.40 88888.00 2014-12-10 09:06:23.407 344 15339.02 43.69 53575.41 88888.00 2014-12-10 09:06:23.907 344 15338.98 43.67 53575.37 88888.00 2014-12-10 09:06:24.407 344 15338.98 43.64 53575.36 88888.00 2014-12-10 09:06:24.907 344 15338.94 43.64 53575.39 88888.00 2014-12-10 09:06:25.407 344 15338.93 43.59 53575.43 88888.00 2014-12-10 09:06:25.907 344 15338.96 43.63 53575.43 88888.00 2014-12-10 09:06:26.407 344 15338.98 43.63 53575.45 88888.00 2014-12-10 09:06:26.907 344 15338.94 43.55 53575.51 88888.00 2014-12-10 09:06:27.407 344 15338.93 43.55 53575.48 88888.00 2014-12-10 09:06:27.907 344 15338.96 43.50 53575.42 88888.00 2014-12-10 09:06:28.407 344 15338.98 43.45 53575.43 88888.00 2014-12-10 09:06:28.907 344 15339.00 43.37 53575.42 88888.00 2014-12-10 09:06:29.407 344 15338.93 43.31 53575.35 88888.00 2014-12-10 09:06:29.907 344 15338.92 43.24 53575.35 88888.00 2014-12-10 09:06:30.407 344 15338.92 43.26 53575.32 88888.00 2014-12-10 09:06:30.907 344 15338.85 43.23 53575.36 88888.00 2014-12-10 09:06:31.407 344 15338.88 43.20 53575.33 88888.00 2014-12-10 09:06:31.907 344 15338.90 43.15 53575.31 88888.00 2014-12-10 09:06:32.407 344 15338.91 43.08 53575.29 88888.00 2014-12-10 09:06:32.907 344 15338.85 43.11 53575.27 88888.00 2014-12-10 09:06:33.407 344 15338.78 43.08 53575.33 88888.00 2014-12-10 09:06:33.907 344 15338.76 42.98 53575.32 88888.00 2014-12-10 09:06:34.407 344 15338.73 42.99 53575.34 88888.00 2014-12-10 09:06:34.907 344 15338.67 42.97 53575.34 88888.00 2014-12-10 09:06:35.407 344 15338.60 42.92 53575.32 88888.00 2014-12-10 09:06:35.907 344 15338.56 42.89 53575.30 88888.00 2014-12-10 09:06:36.407 344 15338.46 42.88 53575.32 88888.00 2014-12-10 09:06:36.907 344 15338.43 42.84 53575.33 88888.00 2014-12-10 09:06:37.407 344 15338.37 42.74 53575.36 88888.00 2014-12-10 09:06:37.907 344 15338.36 42.68 53575.44 88888.00 2014-12-10 09:06:38.407 344 15338.24 42.68 53575.41 88888.00 2014-12-10 09:06:38.907 344 15338.13 42.63 53575.40 88888.00 2014-12-10 09:06:39.407 344 15338.16 42.60 53575.35 88888.00 2014-12-10 09:06:39.907 344 15338.12 42.59 53575.33 88888.00 2014-12-10 09:06:40.408 344 15338.03 42.58 53575.39 88888.00 2014-12-10 09:06:40.908 344 15338.07 42.57 53575.39 88888.00 2014-12-10 09:06:41.408 344 15338.00 42.55 53575.39 88888.00 2014-12-10 09:06:41.908 344 15337.91 42.51 53575.41 88888.00 2014-12-10 09:06:42.408 344 15337.88 42.55 53575.39 88888.00 2014-12-10 09:06:42.908 344 15337.81 42.54 53575.45 88888.00 2014-12-10 09:06:43.408 344 15337.76 42.54 53575.49 88888.00 2014-12-10 09:06:43.908 344 15337.82 42.64 53575.45 88888.00 2014-12-10 09:06:44.408 344 15337.72 42.66 53575.42 88888.00 2014-12-10 09:06:44.908 344 15337.68 42.65 53575.45 88888.00 2014-12-10 09:06:45.408 344 15337.72 42.71 53575.53 88888.00 2014-12-10 09:06:45.908 344 15337.72 42.69 53575.52 88888.00 2014-12-10 09:06:46.408 344 15337.70 42.66 53575.49 88888.00 2014-12-10 09:06:46.908 344 15337.68 42.65 53575.50 88888.00 2014-12-10 09:06:47.408 344 15337.73 42.68 53575.53 88888.00 2014-12-10 09:06:47.908 344 15337.73 42.73 53575.51 88888.00 2014-12-10 09:06:48.408 344 15337.74 42.71 53575.50 88888.00 2014-12-10 09:06:48.908 344 15337.81 42.67 53575.50 88888.00 2014-12-10 09:06:49.408 344 15337.80 42.75 53575.44 88888.00 2014-12-10 09:06:49.908 344 15337.76 42.69 53575.50 88888.00 2014-12-10 09:06:50.408 344 15337.83 42.69 53575.47 88888.00 2014-12-10 09:06:50.908 344 15337.93 42.76 53575.51 88888.00 2014-12-10 09:06:51.408 344 15337.91 42.79 53575.54 88888.00 2014-12-10 09:06:51.908 344 15337.94 42.75 53575.53 88888.00 2014-12-10 09:06:52.408 344 15338.03 42.75 53575.54 88888.00 2014-12-10 09:06:52.908 344 15338.10 42.77 53575.61 88888.00 2014-12-10 09:06:53.408 344 15338.17 42.79 53575.63 88888.00 2014-12-10 09:06:53.908 344 15338.25 42.79 53575.63 88888.00 2014-12-10 09:06:54.408 344 15338.31 42.80 53575.57 88888.00 2014-12-10 09:06:54.908 344 15338.31 42.77 53575.55 88888.00 2014-12-10 09:06:55.408 344 15338.33 42.79 53575.54 88888.00 2014-12-10 09:06:55.908 344 15338.34 42.75 53575.57 88888.00 2014-12-10 09:06:56.408 344 15338.43 42.68 53575.53 88888.00 2014-12-10 09:06:56.908 344 15338.49 42.68 53575.49 88888.00 2014-12-10 09:06:57.408 344 15338.51 42.66 53575.54 88888.00 2014-12-10 09:06:57.908 344 15338.56 42.65 53575.51 88888.00 2014-12-10 09:06:58.408 344 15338.60 42.56 53575.52 88888.00 2014-12-10 09:06:58.908 344 15338.62 42.43 53575.53 88888.00 2014-12-10 09:06:59.408 344 15338.61 42.41 53575.49 88888.00 2014-12-10 09:06:59.908 344 15338.65 42.32 53575.48 88888.00 2014-12-10 09:07:00.408 344 15338.70 42.25 53575.43 88888.00 2014-12-10 09:07:00.908 344 15338.70 42.17 53575.41 88888.00 2014-12-10 09:07:01.408 344 15338.73 42.20 53575.44 88888.00 2014-12-10 09:07:01.908 344 15338.73 42.15 53575.41 88888.00 2014-12-10 09:07:02.408 344 15338.75 42.10 53575.34 88888.00 2014-12-10 09:07:02.908 344 15338.75 42.02 53575.29 88888.00 2014-12-10 09:07:03.408 344 15338.79 41.96 53575.33 88888.00 2014-12-10 09:07:03.908 344 15338.79 41.93 53575.34 88888.00 2014-12-10 09:07:04.408 344 15338.75 41.85 53575.30 88888.00 2014-12-10 09:07:04.908 344 15338.72 41.78 53575.30 88888.00 2014-12-10 09:07:05.408 344 15338.70 41.71 53575.30 88888.00 2014-12-10 09:07:05.908 344 15338.72 41.67 53575.25 88888.00 2014-12-10 09:07:06.408 344 15338.70 41.55 53575.24 88888.00 2014-12-10 09:07:06.908 344 15338.66 41.52 53575.25 88888.00 2014-12-10 09:07:07.408 344 15338.63 41.48 53575.25 88888.00 2014-12-10 09:07:07.908 344 15338.62 41.42 53575.17 88888.00 2014-12-10 09:07:08.408 344 15338.61 41.33 53575.12 88888.00 2014-12-10 09:07:08.908 344 15338.56 41.29 53575.10 88888.00 2014-12-10 09:07:09.408 344 15338.60 41.28 53575.04 88888.00 2014-12-10 09:07:09.908 344 15338.55 41.22 53575.02 88888.00 2014-12-10 09:07:10.408 344 15338.51 41.18 53575.04 88888.00 2014-12-10 09:07:10.908 344 15338.46 41.19 53574.99 88888.00 2014-12-10 09:07:11.408 344 15338.43 41.20 53575.00 88888.00 2014-12-10 09:07:11.908 344 15338.43 41.18 53575.00 88888.00 2014-12-10 09:07:12.408 344 15338.39 41.10 53574.99 88888.00 2014-12-10 09:07:12.908 344 15338.38 41.05 53574.90 88888.00 2014-12-10 09:07:13.408 344 15338.34 41.10 53574.84 88888.00 2014-12-10 09:07:13.908 344 15338.34 41.05 53574.85 88888.00 2014-12-10 09:07:14.408 344 15338.28 41.01 53574.87 88888.00 2014-12-10 09:07:14.908 344 15338.22 41.01 53574.81 88888.00 2014-12-10 09:07:15.408 344 15338.18 40.98 53574.81 88888.00 2014-12-10 09:07:15.908 344 15338.15 40.91 53574.82 88888.00 2014-12-10 09:07:16.408 344 15338.12 40.82 53574.87 88888.00 2014-12-10 09:07:16.908 344 15338.08 40.82 53574.91 88888.00 2014-12-10 09:07:17.408 344 15338.01 40.73 53574.92 88888.00 2014-12-10 09:07:17.908 344 15337.98 40.68 53574.92 88888.00 2014-12-10 09:07:18.408 344 15337.91 40.78 53574.89 88888.00 2014-12-10 09:07:18.908 344 15337.91 40.77 53574.91 88888.00 2014-12-10 09:07:19.408 344 15337.85 40.75 53574.96 88888.00 2014-12-10 09:07:19.908 344 15337.76 40.70 53575.01 88888.00 2014-12-10 09:07:20.408 344 15337.70 40.69 53575.02 88888.00 2014-12-10 09:07:20.908 344 15337.62 40.75 53575.03 88888.00 2014-12-10 09:07:21.408 344 15337.54 40.68 53575.02 88888.00 2014-12-10 09:07:21.908 344 15337.47 40.68 53575.06 88888.00 2014-12-10 09:07:22.408 344 15337.37 40.67 53575.07 88888.00 2014-12-10 09:07:22.908 344 15337.29 40.69 53575.09 88888.00 2014-12-10 09:07:23.408 344 15337.22 40.66 53575.16 88888.00 2014-12-10 09:07:23.908 344 15337.20 40.61 53575.21 88888.00 2014-12-10 09:07:24.408 344 15337.17 40.58 53575.28 88888.00 2014-12-10 09:07:24.908 344 15337.15 40.60 53575.27 88888.00 2014-12-10 09:07:25.408 344 15337.11 40.61 53575.31 88888.00 2014-12-10 09:07:25.908 344 15337.12 40.68 53575.37 88888.00 2014-12-10 09:07:26.408 344 15337.16 40.64 53575.42 88888.00 2014-12-10 09:07:26.908 344 15337.20 40.63 53575.41 88888.00 2014-12-10 09:07:27.408 344 15337.18 40.65 53575.44 88888.00 2014-12-10 09:07:27.908 344 15337.21 40.66 53575.41 88888.00 2014-12-10 09:07:28.408 344 15337.25 40.65 53575.39 88888.00 2014-12-10 09:07:28.908 344 15337.31 40.60 53575.32 88888.00 2014-12-10 09:07:29.408 344 15337.38 40.57 53575.27 88888.00 2014-12-10 09:07:29.908 344 15337.39 40.55 53575.33 88888.00 2014-12-10 09:07:30.408 344 15337.40 40.50 53575.33 88888.00 2014-12-10 09:07:30.908 344 15337.52 40.46 53575.28 88888.00 2014-12-10 09:07:31.408 344 15337.59 40.40 53575.23 88888.00 2014-12-10 09:07:31.908 344 15337.70 40.38 53575.19 88888.00 2014-12-10 09:07:32.408 344 15337.74 40.29 53575.09 88888.00 2014-12-10 09:07:32.908 344 15337.79 40.29 53575.02 88888.00 2014-12-10 09:07:33.408 344 15337.86 40.24 53574.97 88888.00 2014-12-10 09:07:33.908 344 15337.90 40.17 53574.94 88888.00 2014-12-10 09:07:34.408 344 15337.94 40.15 53574.91 88888.00 2014-12-10 09:07:34.908 344 15338.08 40.10 53574.83 88888.00 2014-12-10 09:07:35.408 344 15338.18 40.08 53574.75 88888.00 2014-12-10 09:07:35.908 344 15338.24 40.09 53574.72 88888.00 2014-12-10 09:07:36.408 344 15338.29 40.03 53574.69 88888.00 2014-12-10 09:07:36.908 344 15338.35 39.97 53574.62 88888.00 2014-12-10 09:07:37.408 344 15338.34 39.90 53574.51 88888.00 2014-12-10 09:07:37.908 344 15338.36 39.81 53574.45 88888.00 2014-12-10 09:07:38.408 344 15338.39 39.80 53574.47 88888.00 2014-12-10 09:07:38.908 344 15338.49 39.79 53574.50 88888.00 2014-12-10 09:07:39.408 344 15338.52 39.77 53574.50 88888.00 2014-12-10 09:07:39.908 344 15338.52 39.71 53574.49 88888.00 2014-12-10 09:07:40.408 344 15338.53 39.60 53574.51 88888.00 2014-12-10 09:07:40.908 344 15338.48 39.58 53574.46 88888.00 2014-12-10 09:07:41.408 344 15338.47 39.62 53574.42 88888.00 2014-12-10 09:07:41.908 344 15338.43 39.60 53574.46 88888.00 2014-12-10 09:07:42.408 344 15338.43 39.60 53574.51 88888.00 2014-12-10 09:07:42.908 344 15338.45 39.56 53574.59 88888.00 2014-12-10 09:07:43.408 344 15338.39 39.46 53574.61 88888.00 2014-12-10 09:07:43.908 344 15338.34 39.43 53574.62 88888.00 2014-12-10 09:07:44.408 344 15338.27 39.40 53574.65 88888.00 2014-12-10 09:07:44.908 344 15338.24 39.37 53574.65 88888.00 2014-12-10 09:07:45.408 344 15338.22 39.35 53574.67 88888.00 2014-12-10 09:07:45.908 344 15338.13 39.37 53574.72 88888.00 2014-12-10 09:07:46.408 344 15338.03 39.36 53574.74 88888.00 2014-12-10 09:07:46.908 344 15337.92 39.31 53574.83 88888.00 2014-12-10 09:07:47.408 344 15337.83 39.28 53574.87 88888.00 2014-12-10 09:07:47.908 344 15337.77 39.29 53574.88 88888.00 2014-12-10 09:07:48.408 344 15337.74 39.32 53574.87 88888.00 2014-12-10 09:07:48.908 344 15337.68 39.30 53574.91 88888.00 2014-12-10 09:07:49.408 344 15337.62 39.31 53574.97 88888.00 2014-12-10 09:07:49.908 344 15337.49 39.31 53575.05 88888.00 2014-12-10 09:07:50.408 344 15337.44 39.37 53575.08 88888.00 2014-12-10 09:07:50.908 344 15337.37 39.35 53575.14 88888.00 2014-12-10 09:07:51.408 344 15337.35 39.34 53575.17 88888.00 2014-12-10 09:07:51.908 344 15337.26 39.37 53575.23 88888.00 2014-12-10 09:07:52.408 344 15337.18 39.35 53575.27 88888.00 2014-12-10 09:07:52.908 344 15337.13 39.32 53575.24 88888.00 2014-12-10 09:07:53.408 344 15337.10 39.31 53575.28 88888.00 2014-12-10 09:07:53.908 344 15337.01 39.36 53575.27 88888.00 2014-12-10 09:07:54.408 344 15337.00 39.36 53575.28 88888.00 2014-12-10 09:07:54.908 344 15336.95 39.35 53575.33 88888.00 2014-12-10 09:07:55.408 344 15336.95 39.34 53575.36 88888.00 2014-12-10 09:07:55.908 344 15336.93 39.28 53575.40 88888.00 2014-12-10 09:07:56.408 344 15336.99 39.28 53575.49 88888.00 2014-12-10 09:07:56.908 344 15337.01 39.26 53575.50 88888.00 2014-12-10 09:07:57.408 344 15337.00 39.20 53575.52 88888.00 2014-12-10 09:07:57.908 344 15336.98 39.16 53575.51 88888.00 2014-12-10 09:07:58.408 344 15336.98 39.16 53575.48 88888.00 2014-12-10 09:07:58.908 344 15337.02 39.11 53575.43 88888.00 2014-12-10 09:07:59.408 344 15337.09 39.14 53575.36 88888.00 2014-12-10 09:07:59.908 344 15337.12 39.11 53575.35 88888.00 2014-12-10 09:08:00.408 344 15337.19 39.08 53575.33 88888.00 2014-12-10 09:08:00.908 344 15337.27 39.06 53575.27 88888.00 2014-12-10 09:08:01.408 344 15337.31 39.06 53575.23 88888.00 2014-12-10 09:08:01.908 344 15337.37 39.03 53575.21 88888.00 2014-12-10 09:08:02.408 344 15337.43 39.01 53575.17 88888.00 2014-12-10 09:08:02.908 344 15337.48 39.00 53575.13 88888.00 2014-12-10 09:08:03.408 344 15337.50 38.97 53575.09 88888.00 2014-12-10 09:08:03.908 344 15337.55 38.95 53575.07 88888.00 2014-12-10 09:08:04.408 344 15337.59 38.94 53575.05 88888.00 2014-12-10 09:08:04.908 344 15337.65 38.92 53574.93 88888.00 2014-12-10 09:08:05.408 344 15337.68 38.86 53574.90 88888.00 2014-12-10 09:08:05.908 344 15337.77 38.79 53574.85 88888.00 2014-12-10 09:08:06.408 344 15337.76 38.70 53574.79 88888.00 2014-12-10 09:08:06.908 344 15337.82 38.67 53574.72 88888.00 2014-12-10 09:08:07.408 344 15337.79 38.65 53574.75 88888.00 2014-12-10 09:08:07.908 344 15337.70 38.63 53574.75 88888.00 2014-12-10 09:08:08.408 344 15337.71 38.60 53574.74 88888.00 2014-12-10 09:08:08.908 344 15337.76 38.53 53574.76 88888.00 2014-12-10 09:08:09.408 344 15337.76 38.52 53574.75 88888.00 2014-12-10 09:08:09.908 344 15337.68 38.50 53574.73 88888.00 2014-12-10 09:08:10.408 344 15337.71 38.48 53574.74 88888.00 2014-12-10 09:08:10.908 344 15337.71 38.41 53574.74 88888.00 2014-12-10 09:08:11.408 344 15337.70 38.34 53574.71 88888.00 2014-12-10 09:08:11.908 344 15337.65 38.31 53574.74 88888.00 2014-12-10 09:08:12.408 344 15337.58 38.27 53574.80 88888.00 2014-12-10 09:08:12.908 344 15337.53 38.23 53574.76 88888.00 2014-12-10 09:08:13.408 344 15337.52 38.17 53574.74 88888.00 2014-12-10 09:08:13.908 344 15337.48 38.21 53574.71 88888.00 2014-12-10 09:08:14.408 344 15337.43 38.21 53574.75 88888.00 2014-12-10 09:08:14.908 344 15337.41 38.18 53574.77 88888.00 2014-12-10 09:08:15.408 344 15337.35 38.17 53574.75 88888.00 2014-12-10 09:08:15.908 344 15337.30 38.17 53574.79 88888.00 2014-12-10 09:08:16.408 344 15337.25 38.13 53574.76 88888.00 2014-12-10 09:08:16.908 344 15337.21 38.09 53574.76 88888.00 2014-12-10 09:08:17.408 344 15337.22 38.08 53574.76 88888.00 2014-12-10 09:08:17.908 344 15337.13 38.02 53574.73 88888.00 2014-12-10 09:08:18.408 344 15337.10 38.02 53574.69 88888.00 2014-12-10 09:08:18.908 344 15337.07 38.00 53574.69 88888.00 2014-12-10 09:08:19.408 344 15336.92 38.00 53574.72 88888.00 2014-12-10 09:08:19.908 344 15336.92 38.01 53574.74 88888.00 2014-12-10 09:08:20.408 344 15336.94 37.97 53574.72 88888.00 2014-12-10 09:08:20.908 344 15336.91 37.99 53574.71 88888.00 2014-12-10 09:08:21.408 344 15336.88 37.98 53574.72 88888.00 2014-12-10 09:08:21.908 344 15336.85 37.96 53574.74 88888.00 2014-12-10 09:08:22.408 344 15336.86 37.92 53574.79 88888.00 2014-12-10 09:08:22.908 344 15336.85 37.88 53574.77 88888.00 2014-12-10 09:08:23.408 344 15336.91 37.81 53574.80 88888.00 2014-12-10 09:08:23.908 344 15336.97 37.80 53574.75 88888.00 2014-12-10 09:08:24.408 344 15336.94 37.78 53574.70 88888.00 2014-12-10 09:08:24.908 344 15336.92 37.66 53574.66 88888.00 2014-12-10 09:08:25.408 344 15336.90 37.71 53574.62 88888.00 2014-12-10 09:08:25.908 344 15336.93 37.76 53574.59 88888.00 2014-12-10 09:08:26.408 344 15336.94 37.75 53574.53 88888.00 2014-12-10 09:08:26.908 344 15336.95 37.75 53574.48 88888.00 2014-12-10 09:08:27.408 344 15337.00 37.71 53574.49 88888.00 2014-12-10 09:08:27.908 344 15337.03 37.66 53574.45 88888.00 2014-12-10 09:08:28.408 344 15337.03 37.64 53574.40 88888.00 2014-12-10 09:08:28.908 344 15337.01 37.67 53574.34 88888.00 2014-12-10 09:08:29.408 344 15336.98 37.63 53574.33 88888.00 2014-12-10 09:08:29.908 344 15337.03 37.57 53574.29 88888.00 2014-12-10 09:08:30.408 344 15337.07 37.58 53574.25 88888.00 2014-12-10 09:08:30.908 344 15337.03 37.49 53574.22 88888.00 2014-12-10 09:08:31.408 344 15336.99 37.53 53574.25 88888.00 2014-12-10 09:08:31.908 344 15336.99 37.50 53574.24 88888.00 2014-12-10 09:08:32.408 344 15336.92 37.42 53574.20 88888.00 2014-12-10 09:08:32.908 344 15336.91 37.36 53574.11 88888.00 2014-12-10 09:08:33.408 344 15336.92 37.36 53574.08 88888.00 2014-12-10 09:08:33.908 344 15336.89 37.30 53574.09 88888.00 2014-12-10 09:08:34.408 344 15336.90 37.24 53574.12 88888.00 2014-12-10 09:08:34.908 344 15336.83 37.19 53574.12 88888.00 2014-12-10 09:08:35.408 344 15336.81 37.14 53574.11 88888.00 2014-12-10 09:08:35.908 344 15336.77 37.12 53574.11 88888.00 2014-12-10 09:08:36.408 344 15336.73 37.13 53574.09 88888.00 2014-12-10 09:08:36.908 344 15336.71 37.07 53574.03 88888.00 2014-12-10 09:08:37.408 344 15336.66 37.01 53574.00 88888.00 2014-12-10 09:08:37.908 344 15336.59 37.01 53574.02 88888.00 2014-12-10 09:08:38.408 344 15336.50 36.92 53574.01 88888.00 2014-12-10 09:08:38.908 344 15336.50 36.87 53574.02 88888.00 2014-12-10 09:08:39.408 344 15336.45 36.80 53574.03 88888.00 2014-12-10 09:08:39.908 344 15336.40 36.77 53574.06 88888.00 2014-12-10 09:08:40.408 344 15336.29 36.72 53574.08 88888.00 2014-12-10 09:08:40.908 344 15336.17 36.69 53574.11 88888.00 2014-12-10 09:08:41.408 344 15336.05 36.66 53574.14 88888.00 2014-12-10 09:08:41.908 344 15336.02 36.59 53574.12 88888.00 2014-12-10 09:08:42.408 344 15335.94 36.52 53574.18 88888.00 2014-12-10 09:08:42.908 344 15335.84 36.43 53574.24 88888.00 2014-12-10 09:08:43.408 344 15335.71 36.41 53574.32 88888.00 2014-12-10 09:08:43.908 344 15335.63 36.36 53574.34 88888.00 2014-12-10 09:08:44.408 344 15335.54 36.28 53574.34 88888.00 2014-12-10 09:08:44.908 344 15335.47 36.18 53574.34 88888.00 2014-12-10 09:08:45.408 344 15335.33 36.15 53574.32 88888.00 2014-12-10 09:08:45.908 344 15335.27 36.14 53574.32 88888.00 2014-12-10 09:08:46.408 344 15335.24 36.09 53574.30 88888.00 2014-12-10 09:08:46.908 344 15335.13 36.10 53574.39 88888.00 2014-12-10 09:08:47.408 344 15335.05 36.06 53574.40 88888.00 2014-12-10 09:08:47.908 344 15335.01 35.91 53574.41 88888.00 2014-12-10 09:08:48.408 344 15335.03 35.80 53574.45 88888.00 2014-12-10 09:08:48.908 344 15334.96 35.77 53574.46 88888.00 2014-12-10 09:08:49.408 344 15334.90 35.69 53574.41 88888.00 2014-12-10 09:08:49.908 344 15334.80 35.65 53574.42 88888.00 2014-12-10 09:08:50.408 344 15334.71 35.56 53574.43 88888.00 2014-12-10 09:08:50.908 344 15334.69 35.55 53574.41 88888.00 2014-12-10 09:08:51.408 344 15334.67 35.55 53574.36 88888.00 2014-12-10 09:08:51.908 344 15334.62 35.51 53574.36 88888.00 2014-12-10 09:08:52.408 344 15334.56 35.46 53574.39 88888.00 2014-12-10 09:08:52.908 344 15334.53 35.42 53574.39 88888.00 2014-12-10 09:08:53.408 344 15334.50 35.31 53574.31 88888.00 2014-12-10 09:08:53.908 344 15334.47 35.17 53574.29 88888.00 2014-12-10 09:08:54.408 344 15334.47 35.11 53574.21 88888.00 2014-12-10 09:08:54.908 344 15334.46 35.07 53574.14 88888.00 2014-12-10 09:08:55.408 344 15334.41 35.05 53574.09 88888.00 2014-12-10 09:08:55.908 344 15334.29 35.02 53574.11 88888.00 2014-12-10 09:08:56.408 344 15334.29 34.98 53574.09 88888.00 2014-12-10 09:08:56.908 344 15334.28 34.97 53574.07 88888.00 2014-12-10 09:08:57.408 344 15334.23 34.89 53574.01 88888.00 2014-12-10 09:08:57.908 344 15334.26 34.85 53573.94 88888.00 2014-12-10 09:08:58.408 344 15334.27 34.76 53573.92 88888.00 2014-12-10 09:08:58.908 344 15334.23 34.68 53573.89 88888.00 2014-12-10 09:08:59.408 344 15334.24 34.55 53573.80 88888.00 2014-12-10 09:08:59.908 344 15334.23 34.54 53573.78 88888.00 2014-12-10 09:09:00.408 344 15334.17 34.53 53573.76 88888.00 2014-12-10 09:09:00.908 344 15334.11 34.51 53573.75 88888.00 2014-12-10 09:09:01.408 344 15334.14 34.44 53573.75 88888.00 2014-12-10 09:09:01.908 344 15334.14 34.36 53573.74 88888.00 2014-12-10 09:09:02.408 344 15334.08 34.28 53573.75 88888.00 2014-12-10 09:09:02.908 344 15334.01 34.26 53573.72 88888.00 2014-12-10 09:09:03.408 344 15334.00 34.16 53573.68 88888.00 2014-12-10 09:09:03.908 344 15333.92 34.13 53573.65 88888.00 2014-12-10 09:09:04.408 344 15333.86 34.11 53573.66 88888.00 2014-12-10 09:09:04.908 344 15333.81 34.04 53573.69 88888.00 2014-12-10 09:09:05.408 344 15333.76 33.99 53573.66 88888.00 2014-12-10 09:09:05.908 344 15333.72 33.96 53573.66 88888.00 2014-12-10 09:09:06.408 344 15333.69 33.92 53573.67 88888.00 2014-12-10 09:09:06.908 344 15333.66 33.84 53573.63 88888.00 2014-12-10 09:09:07.408 344 15333.60 33.70 53573.62 88888.00 2014-12-10 09:09:07.908 344 15333.52 33.63 53573.64 88888.00 2014-12-10 09:09:08.408 344 15333.42 33.53 53573.64 88888.00 2014-12-10 09:09:08.908 344 15333.29 33.55 53573.62 88888.00 2014-12-10 09:09:09.408 344 15333.22 33.60 53573.63 88888.00 2014-12-10 09:09:09.908 344 15333.21 33.60 53573.65 88888.00 2014-12-10 09:09:10.408 344 15333.18 33.59 53573.63 88888.00 2014-12-10 09:09:10.908 344 15333.06 33.55 53573.63 88888.00 2014-12-10 09:09:11.408 344 15333.01 33.47 53573.61 88888.00 2014-12-10 09:09:11.908 344 15332.93 33.46 53573.67 88888.00 2014-12-10 09:09:12.408 344 15332.82 33.42 53573.67 88888.00 2014-12-10 09:09:12.908 344 15332.73 33.38 53573.67 88888.00 2014-12-10 09:09:13.408 344 15332.69 33.31 53573.65 88888.00 2014-12-10 09:09:13.908 344 15332.63 33.23 53573.64 88888.00 2014-12-10 09:09:14.408 344 15332.59 33.18 53573.61 88888.00 2014-12-10 09:09:14.908 344 15332.56 33.13 53573.63 88888.00 2014-12-10 09:09:15.408 344 15332.52 33.12 53573.52 88888.00 2014-12-10 09:09:15.908 344 15332.45 33.05 53573.49 88888.00 2014-12-10 09:09:16.408 344 15332.40 33.03 53573.50 88888.00 2014-12-10 09:09:16.908 344 15332.33 33.03 53573.52 88888.00 2014-12-10 09:09:17.408 344 15332.31 32.96 53573.55 88888.00 2014-12-10 09:09:17.908 344 15332.28 32.95 53573.51 88888.00 2014-12-10 09:09:18.408 344 15332.28 32.92 53573.53 88888.00 2014-12-10 09:09:18.908 344 15332.27 32.84 53573.48 88888.00 2014-12-10 09:09:19.408 344 15332.23 32.81 53573.42 88888.00 2014-12-10 09:09:19.908 344 15332.23 32.79 53573.36 88888.00 2014-12-10 09:09:20.408 344 15332.23 32.74 53573.39 88888.00 2014-12-10 09:09:20.908 344 15332.27 32.68 53573.32 88888.00 2014-12-10 09:09:21.408 344 15332.27 32.64 53573.24 88888.00 2014-12-10 09:09:21.908 344 15332.27 32.60 53573.20 88888.00 2014-12-10 09:09:22.408 344 15332.31 32.56 53573.21 88888.00 2014-12-10 09:09:22.908 344 15332.37 32.54 53573.11 88888.00 2014-12-10 09:09:23.408 344 15332.40 32.49 53573.12 88888.00 2014-12-10 09:09:23.908 344 15332.40 32.45 53573.09 88888.00 2014-12-10 09:09:24.408 344 15332.33 32.46 53573.11 88888.00 2014-12-10 09:09:24.908 344 15332.41 32.49 53573.04 88888.00 2014-12-10 09:09:25.408 344 15332.43 32.49 53572.99 88888.00 2014-12-10 09:09:25.908 344 15332.42 32.45 53572.94 88888.00 2014-12-10 09:09:26.408 344 15332.43 32.42 53573.01 88888.00 2014-12-10 09:09:26.908 344 15332.40 32.37 53573.05 88888.00 2014-12-10 09:09:27.408 344 15332.47 32.31 53573.09 88888.00 2014-12-10 09:09:27.908 344 15332.55 32.35 53573.06 88888.00 2014-12-10 09:09:28.408 344 15332.54 32.35 53572.98 88888.00 2014-12-10 09:09:28.908 344 15332.48 32.36 53572.99 88888.00 2014-12-10 09:09:29.408 344 15332.51 32.35 53573.03 88888.00 2014-12-10 09:09:29.908 344 15332.51 32.30 53573.02 88888.00 2014-12-10 09:09:30.408 344 15332.59 32.29 53573.01 88888.00 2014-12-10 09:09:30.908 344 15332.58 32.36 53572.99 88888.00 2014-12-10 09:09:31.408 344 15332.57 32.36 53573.00 88888.00 2014-12-10 09:09:31.908 344 15332.57 32.31 53573.03 88888.00 2014-12-10 09:09:32.408 344 15332.59 32.35 53573.05 88888.00 2014-12-10 09:09:32.908 344 15332.57 32.38 53573.07 88888.00 2014-12-10 09:09:33.408 344 15332.57 32.43 53573.04 88888.00 2014-12-10 09:09:33.908 344 15332.56 32.42 53573.03 88888.00 2014-12-10 09:09:34.408 344 15332.54 32.39 53573.02 88888.00 2014-12-10 09:09:34.908 344 15332.55 32.45 53573.08 88888.00 2014-12-10 09:09:35.408 344 15332.56 32.56 53573.12 88888.00 2014-12-10 09:09:35.908 344 15332.57 32.58 53573.23 88888.00 2014-12-10 09:09:36.408 344 15332.60 32.61 53573.25 88888.00 2014-12-10 09:09:36.908 344 15332.63 32.58 53573.32 88888.00 2014-12-10 09:09:37.408 344 15332.64 32.68 53573.33 88888.00 2014-12-10 09:09:37.908 344 15332.60 32.69 53573.32 88888.00 2014-12-10 09:09:38.408 344 15332.63 32.80 53573.33 88888.00 2014-12-10 09:09:38.908 344 15332.58 32.88 53573.38 88888.00 2014-12-10 09:09:39.408 344 15332.60 32.94 53573.41 88888.00 2014-12-10 09:09:39.908 344 15332.66 33.00 53573.49 88888.00 2014-12-10 09:09:40.408 344 15332.68 33.04 53573.53 88888.00 2014-12-10 09:09:40.908 344 15332.66 33.04 53573.54 88888.00 2014-12-10 09:09:41.408 344 15332.64 33.07 53573.54 88888.00 2014-12-10 09:09:41.908 344 15332.66 33.15 53573.52 88888.00 2014-12-10 09:09:42.408 344 15332.64 33.22 53573.50 88888.00 2014-12-10 09:09:42.908 344 15332.68 33.26 53573.55 88888.00 2014-12-10 09:09:43.408 344 15332.72 33.27 53573.64 88888.00 2014-12-10 09:09:43.908 344 15332.75 33.30 53573.65 88888.00 2014-12-10 09:09:44.408 344 15332.73 33.33 53573.64 88888.00 2014-12-10 09:09:44.908 344 15332.76 33.37 53573.66 88888.00 2014-12-10 09:09:45.408 344 15332.79 33.39 53573.64 88888.00 2014-12-10 09:09:45.908 344 15332.83 33.38 53573.70 88888.00 2014-12-10 09:09:46.408 344 15332.83 33.40 53573.67 88888.00 2014-12-10 09:09:46.908 344 15332.88 33.44 53573.71 88888.00 2014-12-10 09:09:47.408 344 15332.93 33.49 53573.69 88888.00 2014-12-10 09:09:47.908 344 15332.97 33.53 53573.68 88888.00 2014-12-10 09:09:48.408 344 15333.00 33.55 53573.69 88888.00 2014-12-10 09:09:48.908 344 15333.04 33.59 53573.72 88888.00 2014-12-10 09:09:49.408 344 15333.10 33.58 53573.65 88888.00 2014-12-10 09:09:49.908 344 15333.13 33.59 53573.65 88888.00 2014-12-10 09:09:50.408 344 15333.14 33.53 53573.65 88888.00 2014-12-10 09:09:50.908 344 15333.19 33.52 53573.59 88888.00 2014-12-10 09:09:51.408 344 15333.24 33.53 53573.55 88888.00 2014-12-10 09:09:51.908 344 15333.28 33.48 53573.54 88888.00 2014-12-10 09:09:52.408 344 15333.37 33.46 53573.58 88888.00 2014-12-10 09:09:52.908 344 15333.39 33.47 53573.63 88888.00 2014-12-10 09:09:53.408 344 15333.41 33.48 53573.61 88888.00 2014-12-10 09:09:53.908 344 15333.46 33.46 53573.56 88888.00 2014-12-10 09:09:54.408 344 15333.48 33.44 53573.50 88888.00 2014-12-10 09:09:54.908 344 15333.55 33.44 53573.44 88888.00 2014-12-10 09:09:55.408 344 15333.55 33.38 53573.43 88888.00 2014-12-10 09:09:55.908 344 15333.58 33.34 53573.41 88888.00 2014-12-10 09:09:56.408 344 15333.64 33.31 53573.38 88888.00 2014-12-10 09:09:56.908 344 15333.69 33.27 53573.38 88888.00 2014-12-10 09:09:57.408 344 15333.72 33.22 53573.35 88888.00 2014-12-10 09:09:57.908 344 15333.69 33.18 53573.32 88888.00 2014-12-10 09:09:58.408 344 15333.67 33.24 53573.30 88888.00 2014-12-10 09:09:58.908 344 15333.68 33.27 53573.27 88888.00 2014-12-10 09:09:59.408 344 15333.69 33.23 53573.26 88888.00 2014-12-10 09:09:59.908 344 15333.72 33.14 53573.24 88888.00 2014-12-10 09:10:00.408 344 15333.72 33.12 53573.24 88888.00 2014-12-10 09:10:00.908 344 15333.69 33.08 53573.23 88888.00 2014-12-10 09:10:01.408 344 15333.72 33.03 53573.26 88888.00 2014-12-10 09:10:01.908 344 15333.67 33.01 53573.26 88888.00 2014-12-10 09:10:02.408 344 15333.64 33.04 53573.20 88888.00 2014-12-10 09:10:02.908 344 15333.63 33.01 53573.20 88888.00 2014-12-10 09:10:03.408 344 15333.61 33.01 53573.25 88888.00 2014-12-10 09:10:03.908 344 15333.59 32.95 53573.21 88888.00 2014-12-10 09:10:04.408 344 15333.56 32.89 53573.15 88888.00 2014-12-10 09:10:04.908 344 15333.51 32.88 53573.19 88888.00 2014-12-10 09:10:05.408 344 15333.51 32.84 53573.23 88888.00 2014-12-10 09:10:05.908 344 15333.45 32.82 53573.24 88888.00 2014-12-10 09:10:06.408 344 15333.45 32.86 53573.26 88888.00 2014-12-10 09:10:06.908 344 15333.37 32.82 53573.26 88888.00 2014-12-10 09:10:07.408 344 15333.30 32.75 53573.30 88888.00 2014-12-10 09:10:07.908 344 15333.33 32.71 53573.31 88888.00 2014-12-10 09:10:08.408 344 15333.34 32.65 53573.31 88888.00 2014-12-10 09:10:08.908 344 15333.34 32.63 53573.30 88888.00 2014-12-10 09:10:09.408 344 15333.30 32.63 53573.26 88888.00 2014-12-10 09:10:09.908 344 15333.22 32.62 53573.30 88888.00 2014-12-10 09:10:10.408 344 15333.18 32.62 53573.36 88888.00 2014-12-10 09:10:10.908 344 15333.13 32.55 53573.33 88888.00 2014-12-10 09:10:11.408 344 15333.12 32.51 53573.33 88888.00 2014-12-10 09:10:11.908 344 15333.12 32.54 53573.33 88888.00 2014-12-10 09:10:12.408 344 15333.09 32.47 53573.30 88888.00 2014-12-10 09:10:12.908 344 15333.10 32.43 53573.36 88888.00 2014-12-10 09:10:13.408 344 15333.09 32.40 53573.40 88888.00 2014-12-10 09:10:13.908 344 15333.05 32.37 53573.40 88888.00 2014-12-10 09:10:14.408 344 15333.05 32.28 53573.39 88888.00 2014-12-10 09:10:14.908 344 15333.09 32.26 53573.38 88888.00 2014-12-10 09:10:15.408 344 15333.10 32.18 53573.30 88888.00 2014-12-10 09:10:15.908 344 15333.09 32.17 53573.27 88888.00 2014-12-10 09:10:16.408 344 15333.07 32.10 53573.31 88888.00 2014-12-10 09:10:16.908 344 15333.11 32.03 53573.24 88888.00 2014-12-10 09:10:17.408 344 15333.06 31.97 53573.19 88888.00 2014-12-10 09:10:17.908 344 15333.18 31.96 53573.15 88888.00 2014-12-10 09:10:18.408 344 15333.23 31.91 53573.17 88888.00 2014-12-10 09:10:18.908 344 15333.27 31.88 53573.26 88888.00 2014-12-10 09:10:19.408 344 15333.30 31.86 53573.28 88888.00 2014-12-10 09:10:19.908 344 15333.32 31.80 53573.27 88888.00 2014-12-10 09:10:20.408 344 15333.36 31.75 53573.22 88888.00 2014-12-10 09:10:20.908 344 15333.38 31.67 53573.14 88888.00 2014-12-10 09:10:21.408 344 15333.42 31.62 53573.15 88888.00 2014-12-10 09:10:21.908 344 15333.50 31.54 53573.18 88888.00 2014-12-10 09:10:22.408 344 15333.54 31.44 53573.15 88888.00 2014-12-10 09:10:22.908 344 15333.56 31.39 53573.14 88888.00 2014-12-10 09:10:23.408 344 15333.63 31.36 53573.14 88888.00 2014-12-10 09:10:23.908 344 15333.61 31.31 53573.12 88888.00 2014-12-10 09:10:24.408 344 15333.63 31.26 53573.11 88888.00 2014-12-10 09:10:24.908 344 15333.68 31.24 53573.15 88888.00 2014-12-10 09:10:25.408 344 15333.67 31.15 53573.10 88888.00 2014-12-10 09:10:25.908 344 15333.69 31.05 53573.06 88888.00 2014-12-10 09:10:26.408 344 15333.59 30.99 53573.03 88888.00 2014-12-10 09:10:26.908 344 15333.57 30.99 53573.04 88888.00 2014-12-10 09:10:27.408 344 15333.66 30.96 53573.06 88888.00 2014-12-10 09:10:27.908 344 15333.67 30.89 53573.05 88888.00 2014-12-10 09:10:28.408 344 15333.63 30.88 53573.01 88888.00 2014-12-10 09:10:28.908 344 15333.55 30.89 53573.00 88888.00 2014-12-10 09:10:29.408 344 15333.48 30.91 53573.05 88888.00 2014-12-10 09:10:29.908 344 15333.50 30.83 53573.03 88888.00 2014-12-10 09:10:30.408 344 15333.48 30.83 53573.07 88888.00 2014-12-10 09:10:30.908 344 15333.45 30.79 53573.15 88888.00 2014-12-10 09:10:31.408 344 15333.36 30.76 53573.23 88888.00 2014-12-10 09:10:31.908 344 15333.37 30.76 53573.29 88888.00 2014-12-10 09:10:32.408 344 15333.28 30.80 53573.40 88888.00 2014-12-10 09:10:32.908 344 15333.22 30.84 53573.39 88888.00 2014-12-10 09:10:33.408 344 15333.16 30.84 53573.35 88888.00 2014-12-10 09:10:33.908 344 15333.10 30.90 53573.43 88888.00 2014-12-10 09:10:34.408 344 15333.04 30.95 53573.48 88888.00 2014-12-10 09:10:34.908 344 15333.00 30.90 53573.48 88888.00 2014-12-10 09:10:35.408 344 15332.97 30.82 53573.50 88888.00 2014-12-10 09:10:35.908 344 15332.91 30.79 53573.59 88888.00 2014-12-10 09:10:36.408 344 15332.82 30.84 53573.66 88888.00 2014-12-10 09:10:36.908 344 15332.69 30.88 53573.72 88888.00 2014-12-10 09:10:37.408 344 15332.57 30.83 53573.74 88888.00 2014-12-10 09:10:37.908 344 15332.57 30.89 53573.82 88888.00 2014-12-10 09:10:38.408 344 15332.51 30.93 53573.85 88888.00 2014-12-10 09:10:38.908 344 15332.43 30.97 53573.88 88888.00 2014-12-10 09:10:39.408 344 15332.40 30.99 53573.84 88888.00 2014-12-10 09:10:39.908 344 15332.36 31.02 53573.84 88888.00 2014-12-10 09:10:40.408 344 15332.30 31.07 53573.94 88888.00 2014-12-10 09:10:40.908 344 15332.31 31.10 53573.94 88888.00 2014-12-10 09:10:41.408 344 15332.29 31.15 53574.00 88888.00 2014-12-10 09:10:41.908 344 15332.29 31.18 53574.04 88888.00 2014-12-10 09:10:42.408 344 15332.21 31.23 53574.09 88888.00 2014-12-10 09:10:42.908 344 15332.19 31.27 53574.11 88888.00 2014-12-10 09:10:43.408 344 15332.16 31.28 53574.11 88888.00 2014-12-10 09:10:43.908 344 15332.13 31.28 53574.21 88888.00 2014-12-10 09:10:44.408 344 15332.21 31.32 53574.21 88888.00 2014-12-10 09:10:44.908 344 15332.23 31.36 53574.25 88888.00 2014-12-10 09:10:45.408 344 15332.23 31.39 53574.32 88888.00 2014-12-10 09:10:45.908 344 15332.25 31.40 53574.32 88888.00 2014-12-10 09:10:46.408 344 15332.28 31.41 53574.26 88888.00 2014-12-10 09:10:46.908 344 15332.24 31.44 53574.29 88888.00 2014-12-10 09:10:47.408 344 15332.30 31.47 53574.28 88888.00 2014-12-10 09:10:47.908 344 15332.34 31.49 53574.29 88888.00 2014-12-10 09:10:48.408 344 15332.32 31.48 53574.32 88888.00 2014-12-10 09:10:48.908 344 15332.40 31.47 53574.28 88888.00 2014-12-10 09:10:49.408 344 15332.43 31.45 53574.28 88888.00 2014-12-10 09:10:49.908 344 15332.46 31.43 53574.30 88888.00 2014-12-10 09:10:50.408 344 15332.49 31.49 53574.32 88888.00 2014-12-10 09:10:50.908 344 15332.54 31.51 53574.33 88888.00 2014-12-10 09:10:51.408 344 15332.60 31.54 53574.31 88888.00 2014-12-10 09:10:51.908 344 15332.65 31.54 53574.30 88888.00 2014-12-10 09:10:52.408 344 15332.61 31.54 53574.38 88888.00 2014-12-10 09:10:52.908 344 15332.67 31.60 53574.34 88888.00 2014-12-10 09:10:53.408 344 15332.74 31.57 53574.32 88888.00 2014-12-10 09:10:53.908 344 15332.78 31.54 53574.29 88888.00 2014-12-10 09:10:54.408 344 15332.82 31.58 53574.25 88888.00 2014-12-10 09:10:54.908 344 15332.82 31.56 53574.39 88888.00 2014-12-10 09:10:55.408 344 15332.90 31.49 53574.42 88888.00 2014-12-10 09:10:55.908 344 15332.90 31.47 53574.35 88888.00 2014-12-10 09:10:56.408 344 15332.91 31.45 53574.36 88888.00 2014-12-10 09:10:56.908 344 15332.91 31.45 53574.39 88888.00 2014-12-10 09:10:57.408 344 15332.91 31.44 53574.40 88888.00 2014-12-10 09:10:57.908 344 15332.96 31.40 53574.43 88888.00 2014-12-10 09:10:58.408 344 15332.94 31.34 53574.54 88888.00 2014-12-10 09:10:58.908 344 15332.95 31.30 53574.50 88888.00 2014-12-10 09:10:59.408 344 15332.95 31.30 53574.50 88888.00 2014-12-10 09:10:59.908 344 15332.92 31.34 53574.50 88888.00 2014-12-10 09:11:00.408 344 15332.95 31.28 53574.49 88888.00 2014-12-10 09:11:00.908 344 15332.91 31.23 53574.50 88888.00 2014-12-10 09:11:01.408 344 15332.92 31.23 53574.48 88888.00 2014-12-10 09:11:01.908 344 15332.85 31.26 53574.54 88888.00 2014-12-10 09:11:02.408 344 15332.82 31.27 53574.56 88888.00 2014-12-10 09:11:02.908 344 15332.78 31.24 53574.50 88888.00 2014-12-10 09:11:03.408 344 15332.81 31.31 53574.53 88888.00 2014-12-10 09:11:03.908 344 15332.78 31.34 53574.55 88888.00 2014-12-10 09:11:04.408 344 15332.77 31.30 53574.59 88888.00 2014-12-10 09:11:04.908 344 15332.72 31.26 53574.63 88888.00 2014-12-10 09:11:05.408 344 15332.73 31.28 53574.63 88888.00 2014-12-10 09:11:05.908 344 15332.70 31.34 53574.65 88888.00 2014-12-10 09:11:06.408 344 15332.66 31.33 53574.65 88888.00 2014-12-10 09:11:06.908 344 15332.60 31.34 53574.60 88888.00 2014-12-10 09:11:07.408 344 15332.52 31.32 53574.60 88888.00 2014-12-10 09:11:07.908 344 15332.42 31.27 53574.64 88888.00 2014-12-10 09:11:08.408 344 15332.39 31.36 53574.64 88888.00 2014-12-10 09:11:08.908 344 15332.37 31.41 53574.62 88888.00 2014-12-10 09:11:09.408 344 15332.30 31.37 53574.60 88888.00 2014-12-10 09:11:09.908 344 15332.27 31.32 53574.64 88888.00 2014-12-10 09:11:10.408 344 15332.25 31.32 53574.67 88888.00 2014-12-10 09:11:10.908 344 15332.13 31.34 53574.75 88888.00 2014-12-10 09:11:11.408 344 15332.04 31.37 53574.79 88888.00 2014-12-10 09:11:11.908 344 15332.02 31.36 53574.84 88888.00 2014-12-10 09:11:12.408 344 15332.03 31.40 53574.79 88888.00 2014-12-10 09:11:12.908 344 15332.01 31.42 53574.74 88888.00 2014-12-10 09:11:13.408 344 15332.00 31.45 53574.80 88888.00 2014-12-10 09:11:13.908 344 15331.94 31.47 53574.90 88888.00 2014-12-10 09:11:14.408 344 15331.86 31.43 53574.95 88888.00 2014-12-10 09:11:14.908 344 15331.92 31.44 53574.88 88888.00 2014-12-10 09:11:15.408 344 15331.92 31.44 53574.85 88888.00 2014-12-10 09:11:15.908 344 15331.87 31.37 53574.94 88888.00 2014-12-10 09:11:16.408 344 15331.87 31.43 53575.00 88888.00 2014-12-10 09:11:16.908 344 15331.84 31.48 53574.99 88888.00 2014-12-10 09:11:17.408 344 15331.86 31.48 53574.94 88888.00 2014-12-10 09:11:17.908 344 15331.84 31.43 53574.90 88888.00 2014-12-10 09:11:18.408 344 15331.83 31.44 53574.93 88888.00 2014-12-10 09:11:18.908 344 15331.79 31.51 53574.94 88888.00 2014-12-10 09:11:19.408 344 15331.79 31.49 53575.00 88888.00 2014-12-10 09:11:19.908 344 15331.79 31.47 53575.04 88888.00 2014-12-10 09:11:20.408 344 15331.84 31.48 53575.03 88888.00 2014-12-10 09:11:20.908 344 15331.91 31.54 53574.95 88888.00 2014-12-10 09:11:21.408 344 15331.97 31.57 53574.93 88888.00 2014-12-10 09:11:21.908 344 15331.96 31.57 53574.96 88888.00 2014-12-10 09:11:22.408 344 15331.95 31.54 53574.94 88888.00 2014-12-10 09:11:22.908 344 15331.96 31.54 53574.94 88888.00 2014-12-10 09:11:23.408 344 15332.03 31.52 53575.00 88888.00 2014-12-10 09:11:23.908 344 15332.05 31.49 53575.00 88888.00 2014-12-10 09:11:24.408 344 15332.09 31.50 53575.03 88888.00 2014-12-10 09:11:24.908 344 15332.10 31.49 53575.07 88888.00 2014-12-10 09:11:25.408 344 15332.18 31.51 53575.09 88888.00 2014-12-10 09:11:25.908 344 15332.19 31.52 53575.00 88888.00 2014-12-10 09:11:26.408 344 15332.28 31.50 53574.93 88888.00 2014-12-10 09:11:26.908 344 15332.28 31.44 53574.94 88888.00 2014-12-10 09:11:27.408 344 15332.25 31.37 53574.94 88888.00 2014-12-10 09:11:27.908 344 15332.34 31.28 53574.88 88888.00 2014-12-10 09:11:28.408 344 15332.40 31.16 53574.81 88888.00 2014-12-10 09:11:28.908 344 15332.46 30.99 53574.81 88888.00 2014-12-10 09:11:29.408 344 15332.45 30.92 53574.77 88888.00 2014-12-10 09:11:29.908 344 15332.51 30.92 53574.75 88888.00 2014-12-10 09:11:30.409 344 15332.56 31.00 53574.75 88888.00 2014-12-10 09:11:30.909 344 15332.55 30.99 53574.79 88888.00 2014-12-10 09:11:31.409 344 15332.59 30.95 53574.73 88888.00 2014-12-10 09:11:31.909 344 15332.63 30.95 53574.73 88888.00 2014-12-10 09:11:32.409 344 15332.57 30.93 53574.81 88888.00 2014-12-10 09:11:32.909 344 15332.63 30.91 53574.77 88888.00 2014-12-10 09:11:33.409 344 15332.64 30.87 53574.67 88888.00 2014-12-10 09:11:33.909 344 15332.57 30.87 53574.67 88888.00 2014-12-10 09:11:34.409 344 15332.60 30.87 53574.56 88888.00 2014-12-10 09:11:34.909 344 15332.58 30.80 53574.55 88888.00 2014-12-10 09:11:35.409 344 15332.60 30.76 53574.66 88888.00 2014-12-10 09:11:35.909 344 15332.61 30.78 53574.72 88888.00 2014-12-10 09:11:36.409 344 15332.59 30.75 53574.64 88888.00 2014-12-10 09:11:36.909 344 15332.58 30.72 53574.66 88888.00 2014-12-10 09:11:37.409 344 15332.56 30.69 53574.68 88888.00 2014-12-10 09:11:37.909 344 15332.52 30.66 53574.72 88888.00 2014-12-10 09:11:38.409 344 15332.54 30.67 53574.67 88888.00 2014-12-10 09:11:38.909 344 15332.54 30.70 53574.64 88888.00 2014-12-10 09:11:39.409 344 15332.49 30.67 53574.64 88888.00 2014-12-10 09:11:39.909 344 15332.47 30.66 53574.68 88888.00 2014-12-10 09:11:40.409 344 15332.45 30.70 53574.71 88888.00 2014-12-10 09:11:40.909 344 15332.41 30.67 53574.74 88888.00 2014-12-10 09:11:41.409 344 15332.38 30.65 53574.74 88888.00 2014-12-10 09:11:41.909 344 15332.36 30.59 53574.79 88888.00 2014-12-10 09:11:42.409 344 15332.34 30.61 53574.82 88888.00 2014-12-10 09:11:42.909 344 15332.28 30.64 53574.84 88888.00 2014-12-10 09:11:43.409 344 15332.21 30.65 53574.84 88888.00 2014-12-10 09:11:43.909 344 15332.23 30.71 53574.86 88888.00 2014-12-10 09:11:44.409 344 15332.27 30.67 53574.87 88888.00 2014-12-10 09:11:44.909 344 15332.21 30.69 53574.88 88888.00 2014-12-10 09:11:45.409 344 15332.11 30.71 53574.97 88888.00 2014-12-10 09:11:45.909 344 15332.11 30.76 53575.07 88888.00 2014-12-10 09:11:46.409 344 15332.12 30.80 53575.08 88888.00 2014-12-10 09:11:46.909 344 15332.12 30.80 53575.07 88888.00 2014-12-10 09:11:47.409 344 15332.04 30.84 53575.06 88888.00 2014-12-10 09:11:47.909 344 15331.96 30.83 53575.09 88888.00 2014-12-10 09:11:48.409 344 15331.89 30.80 53575.16 88888.00 2014-12-10 09:11:48.909 344 15331.91 30.81 53575.25 88888.00 2014-12-10 09:11:49.409 344 15331.96 30.85 53575.30 88888.00 2014-12-10 09:11:49.909 344 15332.05 30.91 53575.29 88888.00 2014-12-10 09:11:50.409 344 15332.04 30.95 53575.32 88888.00 2014-12-10 09:11:50.909 344 15332.01 30.96 53575.40 88888.00 2014-12-10 09:11:51.409 344 15331.97 30.97 53575.46 88888.00 2014-12-10 09:11:51.909 344 15332.02 31.04 53575.51 88888.00 2014-12-10 09:11:52.409 344 15332.03 31.11 53575.50 88888.00 2014-12-10 09:11:52.909 344 15332.01 31.13 53575.50 88888.00 2014-12-10 09:11:53.409 344 15332.01 31.15 53575.49 88888.00 2014-12-10 09:11:53.909 344 15332.04 31.22 53575.52 88888.00 2014-12-10 09:11:54.409 344 15332.06 31.24 53575.57 88888.00 2014-12-10 09:11:54.909 344 15332.00 31.27 53575.65 88888.00 2014-12-10 09:11:55.409 344 15331.97 31.27 53575.70 88888.00 2014-12-10 09:11:55.909 344 15332.03 31.39 53575.70 88888.00 2014-12-10 09:11:56.409 344 15332.01 31.45 53575.73 88888.00 2014-12-10 09:11:56.909 344 15332.01 31.45 53575.64 88888.00 2014-12-10 09:11:57.409 344 15332.06 31.51 53575.62 88888.00 2014-12-10 09:11:57.909 344 15332.11 31.57 53575.61 88888.00 2014-12-10 09:11:58.409 344 15332.05 31.61 53575.64 88888.00 2014-12-10 09:11:58.909 344 15332.04 31.71 53575.76 88888.00 2014-12-10 09:11:59.409 344 15332.11 31.71 53575.86 88888.00 2014-12-10 09:11:59.909 344 15332.09 31.76 53575.86 88888.00 2014-12-10 09:12:00.409 344 15332.12 31.79 53575.79 88888.00 2014-12-10 09:12:00.909 344 15332.06 31.83 53575.81 88888.00 2014-12-10 09:12:01.409 344 15332.11 31.92 53575.92 88888.00 2014-12-10 09:12:01.909 344 15332.18 31.99 53575.95 88888.00 2014-12-10 09:12:02.409 344 15332.19 31.99 53575.93 88888.00 2014-12-10 09:12:02.909 344 15332.20 32.02 53575.85 88888.00 2014-12-10 09:12:03.409 344 15332.21 32.10 53575.83 88888.00 2014-12-10 09:12:03.909 344 15332.21 32.17 53575.90 88888.00 2014-12-10 09:12:04.409 344 15332.20 32.18 53575.90 88888.00 2014-12-10 09:12:04.909 344 15332.21 32.19 53575.95 88888.00 2014-12-10 09:12:05.409 344 15332.22 32.22 53576.05 88888.00 2014-12-10 09:12:05.909 344 15332.24 32.27 53576.10 88888.00 2014-12-10 09:12:06.409 344 15332.29 32.30 53576.14 88888.00 2014-12-10 09:12:06.909 344 15332.23 32.36 53576.13 88888.00 2014-12-10 09:12:07.409 344 15332.21 32.39 53576.16 88888.00 2014-12-10 09:12:07.909 344 15332.25 32.39 53576.17 88888.00 2014-12-10 09:12:08.409 344 15332.21 32.37 53576.18 88888.00 2014-12-10 09:12:08.909 344 15332.19 32.45 53576.27 88888.00 2014-12-10 09:12:09.409 344 15332.18 32.51 53576.31 88888.00 2014-12-10 09:12:09.909 344 15332.13 32.53 53576.34 88888.00 2014-12-10 09:12:10.409 344 15332.11 32.54 53576.35 88888.00 2014-12-10 09:12:10.909 344 15332.07 32.62 53576.44 88888.00 2014-12-10 09:12:11.409 344 15332.11 32.69 53576.51 88888.00 2014-12-10 09:12:11.909 344 15332.07 32.70 53576.53 88888.00 2014-12-10 09:12:12.409 344 15332.06 32.77 53576.53 88888.00 2014-12-10 09:12:12.909 344 15332.09 32.80 53576.64 88888.00 2014-12-10 09:12:13.409 344 15332.09 32.86 53576.70 88888.00 2014-12-10 09:12:13.909 344 15332.11 32.90 53576.73 88888.00 2014-12-10 09:12:14.409 344 15332.14 32.92 53576.69 88888.00 2014-12-10 09:12:14.909 344 15332.12 32.97 53576.71 88888.00 2014-12-10 09:12:15.409 344 15332.15 33.08 53576.86 88888.00 2014-12-10 09:12:15.909 344 15332.19 33.15 53576.90 88888.00 2014-12-10 09:12:16.409 344 15332.27 33.21 53576.89 88888.00 2014-12-10 09:12:16.909 344 15332.28 33.25 53576.87 88888.00 2014-12-10 09:12:17.409 344 15332.29 33.29 53576.90 88888.00 2014-12-10 09:12:17.909 344 15332.38 33.39 53576.92 88888.00 2014-12-10 09:12:18.409 344 15332.45 33.43 53576.91 88888.00 2014-12-10 09:12:18.909 344 15332.48 33.52 53576.93 88888.00 2014-12-10 09:12:19.409 344 15332.59 33.58 53576.97 88888.00 2014-12-10 09:12:19.909 344 15332.63 33.66 53577.01 88888.00 2014-12-10 09:12:20.409 344 15332.68 33.66 53577.03 88888.00 2014-12-10 09:12:20.909 344 15332.74 33.70 53577.08 88888.00 2014-12-10 09:12:21.409 344 15332.79 33.75 53577.12 88888.00 2014-12-10 09:12:21.909 344 15332.86 33.84 53577.11 88888.00 2014-12-10 09:12:22.409 344 15332.91 33.86 53577.14 88888.00 2014-12-10 09:12:22.909 344 15333.00 33.92 53577.17 88888.00 2014-12-10 09:12:23.409 344 15333.01 33.90 53577.10 88888.00 2014-12-10 09:12:23.909 344 15333.03 33.91 53577.16 88888.00 2014-12-10 09:12:24.409 344 15333.07 33.92 53577.19 88888.00 2014-12-10 09:12:24.909 344 15333.12 33.91 53577.15 88888.00 2014-12-10 09:12:25.409 344 15333.22 33.86 53577.11 88888.00 2014-12-10 09:12:25.909 344 15333.31 33.83 53577.15 88888.00 2014-12-10 09:12:26.409 344 15333.36 33.85 53577.12 88888.00 2014-12-10 09:12:26.909 344 15333.42 33.85 53577.08 88888.00 2014-12-10 09:12:27.409 344 15333.46 33.84 53577.11 88888.00 2014-12-10 09:12:27.909 344 15333.50 33.92 53577.11 88888.00 2014-12-10 09:12:28.409 344 15333.55 33.98 53577.12 88888.00 2014-12-10 09:12:28.909 344 15333.57 33.94 53577.18 88888.00 2014-12-10 09:12:29.409 344 15333.63 33.94 53577.18 88888.00 2014-12-10 09:12:29.909 344 15333.72 33.96 53577.12 88888.00 2014-12-10 09:12:30.409 344 15333.72 33.93 53577.15 88888.00 2014-12-10 09:12:30.909 344 15333.74 33.91 53577.17 88888.00 2014-12-10 09:12:31.409 344 15333.75 33.86 53577.22 88888.00 2014-12-10 09:12:31.909 344 15333.81 33.83 53577.25 88888.00 2014-12-10 09:12:32.409 344 15333.79 33.81 53577.25 88888.00 2014-12-10 09:12:32.909 344 15333.78 33.77 53577.22 88888.00 2014-12-10 09:12:33.409 344 15333.81 33.69 53577.15 88888.00 2014-12-10 09:12:33.909 344 15333.81 33.63 53577.15 88888.00 2014-12-10 09:12:34.409 344 15333.81 33.56 53577.16 88888.00 2014-12-10 09:12:34.909 344 15333.79 33.59 53577.19 88888.00 2014-12-10 09:12:35.409 344 15333.77 33.55 53577.21 88888.00 2014-12-10 09:12:35.909 344 15333.78 33.52 53577.23 88888.00 2014-12-10 09:12:36.409 344 15333.76 33.47 53577.19 88888.00 2014-12-10 09:12:36.909 344 15333.81 33.44 53577.15 88888.00 2014-12-10 09:12:37.409 344 15333.86 33.42 53577.12 88888.00 2014-12-10 09:12:37.909 344 15333.84 33.38 53577.09 88888.00 2014-12-10 09:12:38.409 344 15333.78 33.24 53577.07 88888.00 2014-12-10 09:12:38.909 344 15333.76 33.18 53577.12 88888.00 2014-12-10 09:12:39.409 344 15333.74 33.14 53577.12 88888.00 2014-12-10 09:12:39.909 344 15333.75 33.11 53577.04 88888.00 2014-12-10 09:12:40.409 344 15333.70 33.04 53576.94 88888.00 2014-12-10 09:12:40.909 344 15333.68 33.03 53576.92 88888.00 2014-12-10 09:12:41.409 344 15333.68 33.08 53576.93 88888.00 2014-12-10 09:12:41.909 344 15333.68 33.04 53576.94 88888.00 2014-12-10 09:12:42.409 344 15333.67 32.95 53576.97 88888.00 2014-12-10 09:12:42.909 344 15333.59 32.82 53577.03 88888.00 2014-12-10 09:12:43.409 344 15333.61 32.75 53577.03 88888.00 2014-12-10 09:12:43.909 344 15333.66 32.72 53577.00 88888.00 2014-12-10 09:12:44.409 344 15333.69 32.72 53576.97 88888.00 2014-12-10 09:12:44.909 344 15333.69 32.66 53576.97 88888.00 2014-12-10 09:12:45.409 344 15333.64 32.65 53576.97 88888.00 2014-12-10 09:12:45.909 344 15333.55 32.62 53576.96 88888.00 2014-12-10 09:12:46.409 344 15333.51 32.56 53577.01 88888.00 2014-12-10 09:12:46.909 344 15333.41 32.57 53577.03 88888.00 2014-12-10 09:12:47.409 344 15333.43 32.52 53577.07 88888.00 2014-12-10 09:12:47.909 344 15333.45 32.43 53577.06 88888.00 2014-12-10 09:12:48.409 344 15333.42 32.42 53577.04 88888.00 2014-12-10 09:12:48.909 344 15333.40 32.38 53577.06 88888.00 2014-12-10 09:12:49.409 344 15333.40 32.36 53577.06 88888.00 2014-12-10 09:12:49.909 344 15333.42 32.30 53577.03 88888.00 2014-12-10 09:12:50.409 344 15333.38 32.26 53577.02 88888.00 2014-12-10 09:12:50.909 344 15333.32 32.26 53577.10 88888.00 2014-12-10 09:12:51.409 344 15333.32 32.21 53577.09 88888.00 2014-12-10 09:12:51.909 344 15333.29 32.17 53577.10 88888.00 2014-12-10 09:12:52.409 344 15333.29 32.11 53577.15 88888.00 2014-12-10 09:12:52.909 344 15333.28 32.08 53577.14 88888.00 2014-12-10 09:12:53.409 344 15333.27 32.09 53577.18 88888.00 2014-12-10 09:12:53.909 344 15333.25 32.04 53577.25 88888.00 2014-12-10 09:12:54.409 344 15333.27 32.01 53577.29 88888.00 2014-12-10 09:12:54.909 344 15333.19 31.99 53577.38 88888.00 2014-12-10 09:12:55.409 344 15333.16 31.94 53577.46 88888.00 2014-12-10 09:12:55.909 344 15333.16 32.02 53577.48 88888.00 2014-12-10 09:12:56.409 344 15333.13 32.10 53577.47 88888.00 2014-12-10 09:12:56.909 344 15333.09 32.10 53577.49 88888.00 2014-12-10 09:12:57.409 344 15333.13 32.12 53577.50 88888.00 2014-12-10 09:12:57.909 344 15333.12 32.12 53577.52 88888.00 2014-12-10 09:12:58.409 344 15333.11 32.17 53577.55 88888.00 2014-12-10 09:12:58.909 344 15333.04 32.13 53577.53 88888.00 2014-12-10 09:12:59.409 344 15333.00 32.12 53577.49 88888.00 2014-12-10 09:12:59.909 344 15332.95 32.13 53577.54 88888.00 2014-12-10 09:13:00.409 344 15332.91 32.10 53577.64 88888.00 2014-12-10 09:13:00.909 344 15332.91 32.09 53577.69 88888.00 2014-12-10 09:13:01.409 344 15332.87 32.09 53577.72 88888.00 2014-12-10 09:13:01.909 344 15332.88 32.10 53577.76 88888.00 2014-12-10 09:13:02.409 344 15332.93 32.04 53577.78 88888.00 2014-12-10 09:13:02.909 344 15333.00 32.04 53577.74 88888.00 2014-12-10 09:13:03.409 344 15333.00 32.12 53577.76 88888.00 2014-12-10 09:13:03.909 344 15332.96 32.13 53577.74 88888.00 2014-12-10 09:13:04.409 344 15332.97 32.17 53577.71 88888.00 2014-12-10 09:13:04.909 344 15333.00 32.23 53577.72 88888.00 2014-12-10 09:13:05.409 344 15333.05 32.28 53577.74 88888.00 2014-12-10 09:13:05.909 344 15333.12 32.28 53577.67 88888.00 2014-12-10 09:13:06.409 344 15333.19 32.30 53577.61 88888.00 2014-12-10 09:13:06.909 344 15333.20 32.27 53577.65 88888.00 2014-12-10 09:13:07.409 344 15333.24 32.20 53577.69 88888.00 2014-12-10 09:13:07.909 344 15333.34 32.28 53577.72 88888.00 2014-12-10 09:13:08.409 344 15333.37 32.35 53577.75 88888.00 2014-12-10 09:13:08.909 344 15333.45 32.32 53577.77 88888.00 2014-12-10 09:13:09.409 344 15333.54 32.32 53577.71 88888.00 2014-12-10 09:13:09.909 344 15333.66 32.32 53577.70 88888.00 2014-12-10 09:13:10.409 344 15333.72 32.35 53577.64 88888.00 2014-12-10 09:13:10.909 344 15333.77 32.35 53577.59 88888.00 2014-12-10 09:13:11.409 344 15333.83 32.32 53577.57 88888.00 2014-12-10 09:13:11.909 344 15333.91 32.30 53577.49 88888.00 2014-12-10 09:13:12.409 344 15334.00 32.28 53577.47 88888.00 2014-12-10 09:13:12.909 344 15334.14 32.27 53577.45 88888.00 2014-12-10 09:13:13.409 344 15334.21 32.30 53577.45 88888.00 2014-12-10 09:13:13.909 344 15334.22 32.37 53577.41 88888.00 2014-12-10 09:13:14.409 344 15334.21 32.34 53577.38 88888.00 2014-12-10 09:13:14.909 344 15334.30 32.30 53577.34 88888.00 2014-12-10 09:13:15.409 344 15334.47 32.28 53577.28 88888.00 2014-12-10 09:13:15.909 344 15334.51 32.22 53577.24 88888.00 2014-12-10 09:13:16.409 344 15334.58 32.25 53577.17 88888.00 2014-12-10 09:13:16.909 344 15334.63 32.19 53577.16 88888.00 2014-12-10 09:13:17.409 344 15334.71 32.21 53577.19 88888.00 2014-12-10 09:13:17.909 344 15334.82 32.19 53577.16 88888.00 2014-12-10 09:13:18.409 344 15334.84 32.10 53577.09 88888.00 2014-12-10 09:13:18.909 344 15334.93 32.09 53577.11 88888.00 2014-12-10 09:13:19.409 344 15334.99 32.05 53577.13 88888.00 2014-12-10 09:13:19.909 344 15335.00 32.00 53577.09 88888.00 2014-12-10 09:13:20.409 344 15335.07 31.94 53577.13 88888.00 2014-12-10 09:13:20.909 344 15335.07 31.92 53577.17 88888.00 2014-12-10 09:13:21.409 344 15335.05 31.86 53577.16 88888.00 2014-12-10 09:13:21.909 344 15335.07 31.87 53577.21 88888.00 2014-12-10 09:13:22.409 344 15335.04 31.84 53577.29 88888.00 2014-12-10 09:13:22.909 344 15335.00 31.77 53577.31 88888.00 2014-12-10 09:13:23.409 344 15335.05 31.71 53577.32 88888.00 2014-12-10 09:13:23.909 344 15335.08 31.70 53577.31 88888.00 2014-12-10 09:13:24.409 344 15335.09 31.69 53577.34 88888.00 2014-12-10 09:13:24.909 344 15335.11 31.73 53577.35 88888.00 2014-12-10 09:13:25.409 344 15335.13 31.67 53577.41 88888.00 2014-12-10 09:13:25.909 344 15335.10 31.62 53577.48 88888.00 2014-12-10 09:13:26.409 344 15335.07 31.65 53577.47 88888.00 2014-12-10 09:13:26.909 344 15335.07 31.68 53577.47 88888.00 2014-12-10 09:13:27.409 344 15334.98 31.67 53577.49 88888.00 2014-12-10 09:13:27.909 344 15334.94 31.68 53577.61 88888.00 2014-12-10 09:13:28.409 344 15334.94 31.69 53577.61 88888.00 2014-12-10 09:13:28.909 344 15334.89 31.63 53577.62 88888.00 2014-12-10 09:13:29.409 344 15334.90 31.61 53577.62 88888.00 2014-12-10 09:13:29.909 344 15334.85 31.57 53577.66 88888.00 2014-12-10 09:13:30.409 344 15334.82 31.61 53577.73 88888.00 2014-12-10 09:13:30.909 344 15334.81 31.61 53577.72 88888.00 2014-12-10 09:13:31.409 344 15334.86 31.59 53577.65 88888.00 2014-12-10 09:13:31.909 344 15334.86 31.63 53577.55 88888.00 2014-12-10 09:13:32.409 344 15334.81 31.65 53577.59 88888.00 2014-12-10 09:13:32.909 344 15334.77 31.62 53577.64 88888.00 2014-12-10 09:13:33.409 344 15334.82 31.54 53577.68 88888.00 2014-12-10 09:13:33.909 344 15334.82 31.52 53577.68 88888.00 2014-12-10 09:13:34.409 344 15334.85 31.57 53577.70 88888.00 2014-12-10 09:13:34.909 344 15334.87 31.53 53577.78 88888.00 2014-12-10 09:13:35.409 344 15334.86 31.52 53577.83 88888.00 2014-12-10 09:13:35.909 344 15334.89 31.58 53577.84 88888.00 2014-12-10 09:13:36.409 344 15334.91 31.60 53577.74 88888.00 2014-12-10 09:13:36.909 344 15334.92 31.56 53577.65 88888.00 2014-12-10 09:13:37.409 344 15334.92 31.49 53577.59 88888.00 2014-12-10 09:13:37.909 344 15334.91 31.47 53577.63 88888.00 2014-12-10 09:13:38.409 344 15334.87 31.51 53577.70 88888.00 2014-12-10 09:13:38.909 344 15334.93 31.53 53577.64 88888.00 2014-12-10 09:13:39.409 344 15335.00 31.51 53577.56 88888.00 2014-12-10 09:13:39.909 344 15335.02 31.48 53577.50 88888.00 2014-12-10 09:13:40.409 344 15335.01 31.40 53577.48 88888.00 2014-12-10 09:13:40.909 344 15334.98 31.40 53577.51 88888.00 2014-12-10 09:13:41.409 344 15334.98 31.37 53577.42 88888.00 2014-12-10 09:13:41.909 344 15335.02 31.35 53577.37 88888.00 2014-12-10 09:13:42.409 344 15335.03 31.36 53577.37 88888.00 2014-12-10 09:13:42.909 344 15335.02 31.30 53577.34 88888.00 2014-12-10 09:13:43.409 344 15335.02 31.19 53577.32 88888.00 2014-12-10 09:13:43.909 344 15335.03 31.17 53577.26 88888.00 2014-12-10 09:13:44.409 344 15335.02 31.10 53577.15 88888.00 2014-12-10 09:13:44.909 344 15334.91 31.07 53577.16 88888.00 2014-12-10 09:13:45.409 344 15334.91 31.01 53577.14 88888.00 2014-12-10 09:13:45.909 344 15334.95 30.90 53577.06 88888.00 2014-12-10 09:13:46.409 344 15334.89 30.84 53577.10 88888.00 2014-12-10 09:13:46.909 344 15334.81 30.78 53577.12 88888.00 2014-12-10 09:13:47.409 344 15334.82 30.69 53577.08 88888.00 2014-12-10 09:13:47.909 344 15334.84 30.63 53577.08 88888.00 2014-12-10 09:13:48.409 344 15334.82 30.57 53577.06 88888.00 2014-12-10 09:13:48.909 344 15334.76 30.47 53577.09 88888.00 2014-12-10 09:13:49.409 344 15334.69 30.38 53577.05 88888.00 2014-12-10 09:13:49.909 344 15334.64 30.29 53577.00 88888.00 2014-12-10 09:13:50.409 344 15334.58 30.26 53576.95 88888.00 2014-12-10 09:13:50.909 344 15334.54 30.22 53576.97 88888.00 2014-12-10 09:13:51.409 344 15334.53 30.20 53576.94 88888.00 2014-12-10 09:13:51.909 344 15334.48 30.14 53576.89 88888.00 2014-12-10 09:13:52.409 344 15334.47 30.05 53576.88 88888.00 2014-12-10 09:13:52.909 344 15334.41 29.97 53576.93 88888.00 2014-12-10 09:13:53.409 344 15334.35 29.95 53576.95 88888.00 2014-12-10 09:13:53.909 344 15334.35 29.93 53576.88 88888.00 2014-12-10 09:13:54.409 344 15334.32 29.93 53576.86 88888.00 2014-12-10 09:13:54.909 344 15334.20 29.87 53576.92 88888.00 2014-12-10 09:13:55.409 344 15334.17 29.84 53576.86 88888.00 2014-12-10 09:13:55.909 344 15334.15 29.84 53576.86 88888.00 2014-12-10 09:13:56.409 344 15334.12 29.79 53576.86 88888.00 2014-12-10 09:13:56.909 344 15334.06 29.74 53576.81 88888.00 2014-12-10 09:13:57.409 344 15333.99 29.66 53576.82 88888.00 2014-12-10 09:13:57.909 344 15333.88 29.62 53576.80 88888.00 2014-12-10 09:13:58.409 344 15333.87 29.64 53576.82 88888.00 2014-12-10 09:13:58.909 344 15333.86 29.64 53576.82 88888.00 2014-12-10 09:13:59.409 344 15333.78 29.63 53576.82 88888.00 2014-12-10 09:13:59.909 344 15333.70 29.62 53576.88 88888.00 2014-12-10 09:14:00.409 344 15333.66 29.60 53576.93 88888.00 2014-12-10 09:14:00.909 344 15333.63 29.55 53576.89 88888.00 2014-12-10 09:14:01.409 344 15333.60 29.54 53576.86 88888.00 2014-12-10 09:14:01.909 344 15333.59 29.55 53576.82 88888.00 2014-12-10 09:14:02.409 344 15333.54 29.59 53576.82 88888.00 2014-12-10 09:14:02.909 344 15333.47 29.60 53576.80 88888.00 2014-12-10 09:14:03.409 344 15333.45 29.61 53576.83 88888.00 2014-12-10 09:14:03.909 344 15333.39 29.58 53576.83 88888.00 2014-12-10 09:14:04.409 344 15333.40 29.57 53576.83 88888.00 2014-12-10 09:14:04.909 344 15333.39 29.62 53576.80 88888.00 2014-12-10 09:14:05.409 344 15333.40 29.67 53576.74 88888.00 2014-12-10 09:14:05.909 344 15333.33 29.66 53576.70 88888.00 2014-12-10 09:14:06.409 344 15333.30 29.62 53576.77 88888.00 2014-12-10 09:14:06.909 344 15333.24 29.61 53576.75 88888.00 2014-12-10 09:14:07.409 344 15333.22 29.59 53576.69 88888.00 2014-12-10 09:14:07.909 344 15333.27 29.54 53576.64 88888.00 2014-12-10 09:14:08.409 344 15333.31 29.57 53576.60 88888.00 2014-12-10 09:14:08.909 344 15333.28 29.58 53576.57 88888.00 2014-12-10 09:14:09.409 344 15333.22 29.60 53576.58 88888.00 2014-12-10 09:14:09.909 344 15333.18 29.55 53576.58 88888.00 2014-12-10 09:14:10.409 344 15333.19 29.50 53576.53 88888.00 2014-12-10 09:14:10.909 344 15333.15 29.51 53576.57 88888.00 2014-12-10 09:14:11.409 344 15333.15 29.52 53576.56 88888.00 2014-12-10 09:14:11.909 344 15333.20 29.45 53576.55 88888.00 2014-12-10 09:14:12.409 344 15333.19 29.35 53576.54 88888.00 2014-12-10 09:14:12.909 344 15333.14 29.28 53576.54 88888.00 2014-12-10 09:14:13.409 344 15333.10 29.26 53576.52 88888.00 2014-12-10 09:14:13.909 344 15333.05 29.19 53576.58 88888.00 2014-12-10 09:14:14.409 344 15333.02 29.18 53576.57 88888.00 2014-12-10 09:14:14.909 344 15333.03 29.16 53576.51 88888.00 2014-12-10 09:14:15.409 344 15333.09 29.10 53576.46 88888.00 2014-12-10 09:14:15.909 344 15333.11 29.07 53576.44 88888.00 2014-12-10 09:14:16.409 344 15333.10 29.01 53576.46 88888.00 2014-12-10 09:14:16.909 344 15333.07 28.94 53576.44 88888.00 2014-12-10 09:14:17.409 344 15333.05 28.92 53576.48 88888.00 2014-12-10 09:14:17.909 344 15333.00 28.90 53576.53 88888.00 2014-12-10 09:14:18.409 344 15332.95 28.84 53576.56 88888.00 2014-12-10 09:14:18.909 344 15332.91 28.74 53576.58 88888.00 2014-12-10 09:14:19.409 344 15332.87 28.68 53576.56 88888.00 2014-12-10 09:14:19.909 344 15332.83 28.66 53576.58 88888.00 2014-12-10 09:14:20.409 344 15332.82 28.64 53576.57 88888.00 2014-12-10 09:14:20.909 344 15332.76 28.59 53576.56 88888.00 2014-12-10 09:14:21.409 344 15332.69 28.54 53576.56 88888.00 2014-12-10 09:14:21.909 344 15332.70 28.50 53576.52 88888.00 2014-12-10 09:14:22.409 344 15332.74 28.53 53576.55 88888.00 2014-12-10 09:14:22.909 344 15332.64 28.54 53576.55 88888.00 2014-12-10 09:14:23.409 344 15332.51 28.54 53576.52 88888.00 2014-12-10 09:14:23.909 344 15332.47 28.51 53576.54 88888.00 2014-12-10 09:14:24.409 344 15332.42 28.46 53576.58 88888.00 2014-12-10 09:14:24.909 344 15332.38 28.43 53576.63 88888.00 2014-12-10 09:14:25.409 344 15332.36 28.42 53576.67 88888.00 2014-12-10 09:14:25.909 344 15332.29 28.36 53576.66 88888.00 2014-12-10 09:14:26.409 344 15332.24 28.32 53576.71 88888.00 2014-12-10 09:14:26.909 344 15332.21 28.32 53576.73 88888.00 2014-12-10 09:14:27.409 344 15332.18 28.29 53576.72 88888.00 2014-12-10 09:14:27.909 344 15332.19 28.22 53576.73 88888.00 2014-12-10 09:14:28.409 344 15332.14 28.17 53576.72 88888.00 2014-12-10 09:14:28.909 344 15332.05 28.11 53576.73 88888.00 2014-12-10 09:14:29.409 344 15332.00 28.05 53576.71 88888.00 2014-12-10 09:14:29.909 344 15331.96 28.03 53576.67 88888.00 2014-12-10 09:14:30.409 344 15331.87 27.98 53576.64 88888.00 2014-12-10 09:14:30.909 344 15331.77 27.91 53576.68 88888.00 2014-12-10 09:14:31.409 344 15331.68 27.86 53576.71 88888.00 2014-12-10 09:14:31.909 344 15331.67 27.89 53576.69 88888.00 2014-12-10 09:14:32.409 344 15331.59 27.87 53576.63 88888.00 2014-12-10 09:14:32.909 344 15331.57 27.88 53576.64 88888.00 2014-12-10 09:14:33.409 344 15331.59 27.91 53576.66 88888.00 2014-12-10 09:14:33.909 344 15331.50 27.87 53576.67 88888.00 2014-12-10 09:14:34.409 344 15331.46 27.78 53576.69 88888.00 2014-12-10 09:14:34.909 344 15331.46 27.71 53576.67 88888.00 2014-12-10 09:14:35.409 344 15331.38 27.70 53576.63 88888.00 2014-12-10 09:14:35.909 344 15331.34 27.68 53576.57 88888.00 2014-12-10 09:14:36.409 344 15331.32 27.71 53576.66 88888.00 2014-12-10 09:14:36.909 344 15331.30 27.70 53576.62 88888.00 2014-12-10 09:14:37.409 344 15331.16 27.64 53576.57 88888.00 2014-12-10 09:14:37.909 344 15331.15 27.56 53576.54 88888.00 2014-12-10 09:14:38.409 344 15331.17 27.51 53576.54 88888.00 2014-12-10 09:14:38.909 344 15331.16 27.46 53576.60 88888.00 2014-12-10 09:14:39.409 344 15331.10 27.45 53576.65 88888.00 2014-12-10 09:14:39.909 344 15331.05 27.45 53576.61 88888.00 2014-12-10 09:14:40.409 344 15331.08 27.44 53576.61 88888.00 2014-12-10 09:14:40.909 344 15331.01 27.42 53576.57 88888.00 2014-12-10 09:14:41.409 344 15330.95 27.42 53576.54 88888.00 2014-12-10 09:14:41.909 344 15330.90 27.41 53576.52 88888.00 2014-12-10 09:14:42.409 344 15330.79 27.36 53576.49 88888.00 2014-12-10 09:14:42.909 344 15330.75 27.32 53576.52 88888.00 2014-12-10 09:14:43.409 344 15330.67 27.32 53576.51 88888.00 2014-12-10 09:14:43.909 344 15330.60 27.30 53576.42 88888.00 2014-12-10 09:14:44.409 344 15330.57 27.30 53576.42 88888.00 2014-12-10 09:14:44.909 344 15330.53 27.25 53576.43 88888.00 2014-12-10 09:14:45.409 344 15330.41 27.20 53576.42 88888.00 2014-12-10 09:14:45.909 344 15330.31 27.21 53576.42 88888.00 2014-12-10 09:14:46.409 344 15330.28 27.21 53576.38 88888.00 2014-12-10 09:14:46.909 344 15330.23 27.17 53576.38 88888.00 2014-12-10 09:14:47.409 344 15330.20 27.09 53576.42 88888.00 2014-12-10 09:14:47.909 344 15330.11 27.04 53576.42 88888.00 2014-12-10 09:14:48.409 344 15330.04 27.03 53576.36 88888.00 2014-12-10 09:14:48.909 344 15330.02 27.03 53576.34 88888.00 2014-12-10 09:14:49.409 344 15329.94 27.01 53576.36 88888.00 2014-12-10 09:14:49.909 344 15329.88 27.07 53576.36 88888.00 2014-12-10 09:14:50.409 344 15329.86 27.02 53576.36 88888.00 2014-12-10 09:14:50.909 344 15329.79 26.94 53576.42 88888.00 2014-12-10 09:14:51.409 344 15329.81 26.90 53576.43 88888.00 2014-12-10 09:14:51.909 344 15329.78 26.84 53576.34 88888.00 2014-12-10 09:14:52.409 344 15329.75 26.77 53576.33 88888.00 2014-12-10 09:14:52.909 344 15329.68 26.67 53576.33 88888.00 2014-12-10 09:14:53.409 344 15329.67 26.63 53576.30 88888.00 2014-12-10 09:14:53.909 344 15329.66 26.56 53576.27 88888.00 2014-12-10 09:14:54.409 344 15329.59 26.47 53576.25 88888.00 2014-12-10 09:14:54.909 344 15329.58 26.49 53576.18 88888.00 2014-12-10 09:14:55.409 344 15329.58 26.43 53576.14 88888.00 2014-12-10 09:14:55.909 344 15329.57 26.38 53576.11 88888.00 2014-12-10 09:14:56.409 344 15329.54 26.35 53576.07 88888.00 2014-12-10 09:14:56.909 344 15329.56 26.33 53575.96 88888.00 2014-12-10 09:14:57.409 344 15329.56 26.22 53575.93 88888.00 2014-12-10 09:14:57.909 344 15329.52 26.16 53575.92 88888.00 2014-12-10 09:14:58.409 344 15329.48 26.12 53575.89 88888.00 2014-12-10 09:14:58.909 344 15329.49 26.08 53575.82 88888.00 2014-12-10 09:14:59.409 344 15329.50 26.08 53575.73 88888.00 2014-12-10 09:14:59.909 344 15329.50 26.03 53575.71 88888.00 2014-12-10 09:15:00.409 344 15329.52 25.97 53575.71 88888.00 2014-12-10 09:15:00.909 344 15329.52 25.94 53575.62 88888.00 2014-12-10 09:15:01.409 344 15329.49 25.90 53575.56 88888.00 2014-12-10 09:15:01.909 344 15329.43 25.82 53575.54 88888.00 2014-12-10 09:15:02.409 344 15329.39 25.75 53575.54 88888.00 2014-12-10 09:15:02.909 344 15329.44 25.73 53575.46 88888.00 2014-12-10 09:15:03.409 344 15329.52 25.71 53575.37 88888.00 2014-12-10 09:15:03.909 344 15329.50 25.68 53575.40 88888.00 2014-12-10 09:15:04.409 344 15329.45 25.66 53575.41 88888.00 2014-12-10 09:15:04.909 344 15329.41 25.63 53575.35 88888.00 2014-12-10 09:15:05.409 344 15329.39 25.56 53575.32 88888.00 2014-12-10 09:15:05.909 344 15329.42 25.51 53575.29 88888.00 2014-12-10 09:15:06.409 344 15329.42 25.47 53575.26 88888.00 2014-12-10 09:15:06.909 344 15329.42 25.51 53575.27 88888.00 2014-12-10 09:15:07.409 344 15329.42 25.53 53575.29 88888.00 2014-12-10 09:15:07.909 344 15329.34 25.49 53575.30 88888.00 2014-12-10 09:15:08.409 344 15329.39 25.43 53575.27 88888.00 2014-12-10 09:15:08.909 344 15329.43 25.42 53575.31 88888.00 2014-12-10 09:15:09.409 344 15329.36 25.45 53575.36 88888.00 2014-12-10 09:15:09.909 344 15329.35 25.43 53575.36 88888.00 2014-12-10 09:15:10.409 344 15329.33 25.34 53575.32 88888.00 2014-12-10 09:15:10.909 344 15329.25 25.30 53575.42 88888.00 2014-12-10 09:15:11.409 344 15329.24 25.30 53575.45 88888.00 2014-12-10 09:15:11.909 344 15329.14 25.27 53575.39 88888.00 2014-12-10 09:15:12.409 344 15329.08 25.16 53575.39 88888.00 2014-12-10 09:15:12.909 344 15329.04 25.09 53575.44 88888.00 2014-12-10 09:15:13.409 344 15328.99 25.04 53575.44 88888.00 2014-12-10 09:15:13.909 344 15328.96 25.03 53575.42 88888.00 2014-12-10 09:15:14.409 344 15328.89 25.03 53575.41 88888.00 2014-12-10 09:15:14.909 344 15328.82 25.04 53575.42 88888.00 2014-12-10 09:15:15.409 344 15328.85 25.03 53575.35 88888.00 2014-12-10 09:15:15.909 344 15328.80 25.03 53575.39 88888.00 2014-12-10 09:15:16.409 344 15328.72 25.00 53575.49 88888.00 2014-12-10 09:15:16.909 344 15328.67 24.96 53575.47 88888.00 2014-12-10 09:15:17.409 344 15328.60 24.95 53575.48 88888.00 2014-12-10 09:15:17.909 344 15328.53 24.93 53575.54 88888.00 2014-12-10 09:15:18.409 344 15328.50 24.86 53575.51 88888.00 2014-12-10 09:15:18.909 344 15328.42 24.84 53575.56 88888.00 2014-12-10 09:15:19.409 344 15328.44 24.84 53575.48 88888.00 2014-12-10 09:15:19.909 344 15328.44 24.86 53575.43 88888.00 2014-12-10 09:15:20.409 344 15328.38 24.87 53575.42 88888.00 2014-12-10 09:15:20.909 344 15328.33 24.87 53575.33 88888.00 2014-12-10 09:15:21.409 344 15328.34 24.94 53575.31 88888.00 2014-12-10 09:15:21.909 344 15328.30 24.96 53575.28 88888.00 2014-12-10 09:15:22.409 344 15328.23 24.97 53575.28 88888.00 2014-12-10 09:15:22.909 344 15328.27 24.94 53575.29 88888.00 2014-12-10 09:15:23.409 344 15328.33 24.95 53575.24 88888.00 2014-12-10 09:15:23.909 344 15328.36 25.01 53575.16 88888.00 2014-12-10 09:15:24.409 344 15328.34 25.02 53575.09 88888.00 2014-12-10 09:15:24.909 344 15328.33 25.00 53575.06 88888.00 2014-12-10 09:15:25.409 344 15328.34 25.00 53574.99 88888.00 2014-12-10 09:15:25.909 344 15328.32 24.97 53574.99 88888.00 2014-12-10 09:15:26.409 344 15328.34 24.86 53574.93 88888.00 2014-12-10 09:15:26.909 344 15328.42 24.86 53574.88 88888.00 2014-12-10 09:15:27.409 344 15328.44 24.90 53574.87 88888.00 2014-12-10 09:15:27.909 344 15328.44 24.96 53574.84 88888.00 2014-12-10 09:15:28.409 344 15328.50 24.97 53574.73 88888.00 2014-12-10 09:15:28.909 344 15328.51 24.95 53574.70 88888.00 2014-12-10 09:15:29.409 344 15328.53 24.90 53574.72 88888.00 2014-12-10 09:15:29.909 344 15328.50 24.83 53574.68 88888.00 2014-12-10 09:15:30.409 344 15328.65 24.78 53574.64 88888.00 2014-12-10 09:15:30.909 344 15328.69 24.75 53574.57 88888.00 2014-12-10 09:15:31.409 344 15328.68 24.74 53574.53 88888.00 2014-12-10 09:15:31.909 344 15328.67 24.78 53574.54 88888.00 2014-12-10 09:15:32.409 344 15328.66 24.78 53574.42 88888.00 2014-12-10 09:15:32.909 344 15328.61 24.74 53574.32 88888.00 2014-12-10 09:15:33.409 344 15328.69 24.70 53574.31 88888.00 2014-12-10 09:15:33.909 344 15328.76 24.69 53574.30 88888.00 2014-12-10 09:15:34.409 344 15328.76 24.66 53574.28 88888.00 2014-12-10 09:15:34.909 344 15328.68 24.61 53574.25 88888.00 2014-12-10 09:15:35.409 344 15328.66 24.56 53574.19 88888.00 2014-12-10 09:15:35.909 344 15328.65 24.56 53574.10 88888.00 2014-12-10 09:15:36.409 344 15328.63 24.50 53574.06 88888.00 2014-12-10 09:15:36.909 344 15328.58 24.51 53574.03 88888.00 2014-12-10 09:15:37.409 344 15328.54 24.51 53574.02 88888.00 2014-12-10 09:15:37.909 344 15328.53 24.51 53574.03 88888.00 2014-12-10 09:15:38.409 344 15328.47 24.57 53574.05 88888.00 2014-12-10 09:15:38.909 344 15328.38 24.54 53574.08 88888.00 2014-12-10 09:15:39.409 344 15328.30 24.53 53574.08 88888.00 2014-12-10 09:15:39.909 344 15328.27 24.54 53574.00 88888.00 2014-12-10 09:15:40.409 344 15328.23 24.57 53573.92 88888.00 2014-12-10 09:15:40.909 344 15328.20 24.53 53573.94 88888.00 2014-12-10 09:15:41.409 344 15328.11 24.51 53574.04 88888.00 2014-12-10 09:15:41.909 344 15327.98 24.59 53574.09 88888.00 2014-12-10 09:15:42.409 344 15327.98 24.70 53574.16 88888.00 2014-12-10 09:15:42.909 344 15327.94 24.69 53574.12 88888.00 2014-12-10 09:15:43.409 344 15327.91 24.70 53574.10 88888.00 2014-12-10 09:15:43.909 344 15327.87 24.74 53574.23 88888.00 2014-12-10 09:15:44.409 344 15327.78 24.77 53574.23 88888.00 2014-12-10 09:15:44.909 344 15327.69 24.84 53574.23 88888.00 2014-12-10 09:15:45.409 344 15327.67 24.86 53574.22 88888.00 2014-12-10 09:15:45.909 344 15327.60 24.87 53574.29 88888.00 2014-12-10 09:15:46.409 344 15327.54 24.88 53574.27 88888.00 2014-12-10 09:15:46.909 344 15327.58 24.87 53574.21 88888.00 2014-12-10 09:15:47.409 344 15327.54 24.88 53574.19 88888.00 2014-12-10 09:15:47.909 344 15327.45 24.91 53574.27 88888.00 2014-12-10 09:15:48.409 344 15327.42 24.91 53574.28 88888.00 2014-12-10 09:15:48.909 344 15327.42 24.90 53574.27 88888.00 2014-12-10 09:15:49.409 344 15327.34 24.88 53574.32 88888.00 2014-12-10 09:15:49.909 344 15327.30 24.94 53574.30 88888.00 2014-12-10 09:15:50.409 344 15327.32 24.96 53574.26 88888.00 2014-12-10 09:15:50.909 344 15327.26 24.97 53574.25 88888.00 2014-12-10 09:15:51.409 344 15327.22 25.01 53574.25 88888.00 2014-12-10 09:15:51.909 344 15327.21 25.05 53574.24 88888.00 2014-12-10 09:15:52.409 344 15327.15 25.05 53574.31 88888.00 2014-12-10 09:15:52.909 344 15327.13 25.02 53574.30 88888.00 2014-12-10 09:15:53.409 344 15327.14 25.03 53574.30 88888.00 2014-12-10 09:15:53.909 344 15327.12 25.03 53574.29 88888.00 2014-12-10 09:15:54.409 344 15327.06 24.99 53574.25 88888.00 2014-12-10 09:15:54.909 344 15327.03 24.95 53574.25 88888.00 2014-12-10 09:15:55.409 344 15326.97 24.99 53574.36 88888.00 2014-12-10 09:15:55.909 344 15326.92 24.96 53574.35 88888.00 2014-12-10 09:15:56.409 344 15326.90 24.97 53574.38 88888.00 2014-12-10 09:15:56.909 344 15326.88 25.01 53574.39 88888.00 2014-12-10 09:15:57.409 344 15326.87 25.01 53574.33 88888.00 2014-12-10 09:15:57.909 344 15326.80 24.97 53574.35 88888.00 2014-12-10 09:15:58.409 344 15326.79 24.93 53574.24 88888.00 2014-12-10 09:15:58.909 344 15326.74 24.87 53574.14 88888.00 2014-12-10 09:15:59.409 344 15326.74 24.83 53574.12 88888.00 2014-12-10 09:15:59.909 344 15326.77 24.85 53574.08 88888.00 2014-12-10 09:16:00.409 344 15326.69 24.84 53574.06 88888.00 2014-12-10 09:16:00.909 344 15326.68 24.86 53574.03 88888.00 2014-12-10 09:16:01.409 344 15326.65 24.85 53574.03 88888.00 2014-12-10 09:16:01.909 344 15326.68 24.86 53573.99 88888.00 2014-12-10 09:16:02.409 344 15326.65 24.86 53573.90 88888.00 2014-12-10 09:16:02.909 344 15326.65 24.86 53573.95 88888.00 2014-12-10 09:16:03.409 344 15326.67 24.79 53573.89 88888.00 2014-12-10 09:16:03.909 344 15326.74 24.69 53573.87 88888.00 2014-12-10 09:16:04.409 344 15326.71 24.66 53573.89 88888.00 2014-12-10 09:16:04.909 344 15326.70 24.67 53573.83 88888.00 2014-12-10 09:16:05.410 344 15326.69 24.61 53573.81 88888.00 2014-12-10 09:16:05.910 344 15326.67 24.57 53573.72 88888.00 2014-12-10 09:16:06.410 344 15326.67 24.57 53573.61 88888.00 2014-12-10 09:16:06.910 344 15326.64 24.61 53573.60 88888.00 2014-12-10 09:16:07.410 344 15326.63 24.61 53573.58 88888.00 2014-12-10 09:16:07.910 344 15326.62 24.57 53573.51 88888.00 2014-12-10 09:16:08.410 344 15326.65 24.49 53573.51 88888.00 2014-12-10 09:16:08.910 344 15326.60 24.49 53573.53 88888.00 2014-12-10 09:16:09.410 344 15326.61 24.53 53573.50 88888.00 2014-12-10 09:16:09.910 344 15326.70 24.52 53573.46 88888.00 2014-12-10 09:16:10.410 344 15326.72 24.54 53573.42 88888.00 2014-12-10 09:16:10.910 344 15326.72 24.53 53573.34 88888.00 2014-12-10 09:16:11.410 344 15326.69 24.50 53573.33 88888.00 2014-12-10 09:16:11.910 344 15326.69 24.42 53573.35 88888.00 2014-12-10 09:16:12.410 344 15326.62 24.45 53573.36 88888.00 2014-12-10 09:16:12.910 344 15326.62 24.42 53573.29 88888.00 2014-12-10 09:16:13.410 344 15326.62 24.41 53573.32 88888.00 2014-12-10 09:16:13.910 344 15326.56 24.42 53573.25 88888.00 2014-12-10 09:16:14.410 344 15326.58 24.42 53573.15 88888.00 2014-12-10 09:16:14.910 344 15326.55 24.43 53573.13 88888.00 2014-12-10 09:16:15.410 344 15326.58 24.35 53573.14 88888.00 2014-12-10 09:16:15.910 344 15326.53 24.33 53573.15 88888.00 2014-12-10 09:16:16.410 344 15326.50 24.39 53573.14 88888.00 2014-12-10 09:16:16.910 344 15326.44 24.35 53573.07 88888.00 2014-12-10 09:16:17.410 344 15326.41 24.32 53573.09 88888.00 2014-12-10 09:16:17.910 344 15326.39 24.31 53573.11 88888.00 2014-12-10 09:16:18.410 344 15326.40 24.30 53573.07 88888.00 2014-12-10 09:16:18.910 344 15326.35 24.30 53573.02 88888.00 2014-12-10 09:16:19.410 344 15326.26 24.27 53573.04 88888.00 2014-12-10 09:16:19.910 344 15326.26 24.23 53573.02 88888.00 2014-12-10 09:16:20.410 344 15326.24 24.24 53573.01 88888.00 2014-12-10 09:16:20.910 344 15326.15 24.28 53573.08 88888.00 2014-12-10 09:16:21.410 344 15326.06 24.27 53573.07 88888.00 2014-12-10 09:16:21.910 344 15326.06 24.28 53573.01 88888.00 2014-12-10 09:16:22.410 344 15326.01 24.25 53573.02 88888.00 2014-12-10 09:16:22.910 344 15325.98 24.26 53573.02 88888.00 2014-12-10 09:16:23.410 344 15325.96 24.30 53572.98 88888.00 2014-12-10 09:16:23.910 344 15325.92 24.25 53572.97 88888.00 2014-12-10 09:16:24.410 344 15325.87 24.23 53572.93 88888.00 2014-12-10 09:16:24.910 344 15325.81 24.22 53572.95 88888.00 2014-12-10 09:16:25.410 344 15325.77 24.26 53572.91 88888.00 2014-12-10 09:16:25.910 344 15325.73 24.32 53572.86 88888.00 2014-12-10 09:16:26.410 344 15325.68 24.30 53572.82 88888.00 2014-12-10 09:16:26.910 344 15325.62 24.25 53572.85 88888.00 2014-12-10 09:16:27.410 344 15325.62 24.21 53572.90 88888.00 2014-12-10 09:16:27.910 344 15325.62 24.25 53572.93 88888.00 2014-12-10 09:16:28.410 344 15325.59 24.27 53572.93 88888.00 2014-12-10 09:16:28.910 344 15325.53 24.19 53572.90 88888.00 2014-12-10 09:16:29.410 344 15325.49 24.21 53572.89 88888.00 2014-12-10 09:16:29.910 344 15325.42 24.19 53572.93 88888.00 2014-12-10 09:16:30.410 344 15325.37 24.18 53572.93 88888.00 2014-12-10 09:16:30.910 344 15325.35 24.19 53572.91 88888.00 2014-12-10 09:16:31.410 344 15325.34 24.22 53572.88 88888.00 2014-12-10 09:16:31.910 344 15325.34 24.31 53572.89 88888.00 2014-12-10 09:16:32.410 344 15325.29 24.33 53572.89 88888.00 2014-12-10 09:16:32.910 344 15325.28 24.27 53572.75 88888.00 2014-12-10 09:16:33.410 344 15325.25 24.27 53572.73 88888.00 2014-12-10 09:16:33.910 344 15325.19 24.34 53572.77 88888.00 2014-12-10 09:16:34.410 344 15325.24 24.32 53572.73 88888.00 2014-12-10 09:16:34.910 344 15325.24 24.32 53572.78 88888.00 2014-12-10 09:16:35.410 344 15325.20 24.33 53572.75 88888.00 2014-12-10 09:16:35.910 344 15325.20 24.36 53572.81 88888.00 2014-12-10 09:16:36.410 344 15325.15 24.41 53572.80 88888.00 2014-12-10 09:16:36.910 344 15325.17 24.34 53572.75 88888.00 2014-12-10 09:16:37.410 344 15325.15 24.27 53572.79 88888.00 2014-12-10 09:16:37.910 344 15325.11 24.25 53572.71 88888.00 2014-12-10 09:16:38.410 344 15325.05 24.31 53572.70 88888.00 2014-12-10 09:16:38.910 344 15325.06 24.31 53572.70 88888.00 2014-12-10 09:16:39.410 344 15325.07 24.34 53572.69 88888.00 2014-12-10 09:16:39.910 344 15325.00 24.35 53572.68 88888.00 2014-12-10 09:16:40.410 344 15324.92 24.37 53572.67 88888.00 2014-12-10 09:16:40.910 344 15324.91 24.40 53572.71 88888.00 2014-12-10 09:16:41.410 344 15324.88 24.39 53572.69 88888.00 2014-12-10 09:16:41.910 344 15324.82 24.40 53572.67 88888.00 2014-12-10 09:16:42.410 344 15324.80 24.40 53572.69 88888.00 2014-12-10 09:16:42.910 344 15324.75 24.41 53572.66 88888.00 2014-12-10 09:16:43.410 344 15324.73 24.32 53572.64 88888.00 2014-12-10 09:16:43.910 344 15324.70 24.32 53572.66 88888.00 2014-12-10 09:16:44.410 344 15324.65 24.34 53572.69 88888.00 2014-12-10 09:16:44.910 344 15324.61 24.36 53572.66 88888.00 2014-12-10 09:16:45.410 344 15324.54 24.37 53572.62 88888.00 2014-12-10 09:16:45.910 344 15324.48 24.40 53572.58 88888.00 2014-12-10 09:16:46.410 344 15324.51 24.41 53572.59 88888.00 2014-12-10 09:16:46.910 344 15324.50 24.41 53572.61 88888.00 2014-12-10 09:16:47.410 344 15324.50 24.42 53572.61 88888.00 2014-12-10 09:16:47.910 344 15324.41 24.35 53572.65 88888.00 2014-12-10 09:16:48.410 344 15324.39 24.31 53572.61 88888.00 2014-12-10 09:16:48.910 344 15324.37 24.32 53572.63 88888.00 2014-12-10 09:16:49.410 344 15324.34 24.27 53572.55 88888.00 2014-12-10 09:16:49.910 344 15324.24 24.23 53572.58 88888.00 2014-12-10 09:16:50.410 344 15324.23 24.23 53572.53 88888.00 2014-12-10 09:16:50.910 344 15324.24 24.24 53572.51 88888.00 2014-12-10 09:16:51.410 344 15324.25 24.25 53572.47 88888.00 2014-12-10 09:16:51.910 344 15324.17 24.23 53572.51 88888.00 2014-12-10 09:16:52.410 344 15324.20 24.23 53572.47 88888.00 2014-12-10 09:16:52.910 344 15324.25 24.23 53572.46 88888.00 2014-12-10 09:16:53.410 344 15324.24 24.21 53572.42 88888.00 2014-12-10 09:16:53.910 344 15324.17 24.14 53572.39 88888.00 2014-12-10 09:16:54.410 344 15324.17 24.10 53572.28 88888.00 2014-12-10 09:16:54.910 344 15324.08 24.14 53572.25 88888.00 2014-12-10 09:16:55.410 344 15324.05 24.14 53572.23 88888.00 2014-12-10 09:16:55.910 344 15324.05 24.16 53572.25 88888.00 2014-12-10 09:16:56.410 344 15324.05 24.11 53572.25 88888.00 2014-12-10 09:16:56.910 344 15323.97 24.09 53572.26 88888.00 2014-12-10 09:16:57.410 344 15323.97 24.07 53572.24 88888.00 2014-12-10 09:16:57.910 344 15323.97 24.05 53572.23 88888.00 2014-12-10 09:16:58.410 344 15323.90 24.05 53572.13 88888.00 2014-12-10 09:16:58.910 344 15323.89 24.00 53572.10 88888.00 2014-12-10 09:16:59.410 344 15323.91 23.95 53572.08 88888.00 2014-12-10 09:16:59.910 344 15323.90 23.89 53572.06 88888.00 2014-12-10 09:17:00.410 344 15323.92 23.95 53572.06 88888.00 2014-12-10 09:17:00.910 344 15323.90 23.97 53572.07 88888.00 2014-12-10 09:17:01.410 344 15323.82 23.90 53572.09 88888.00 2014-12-10 09:17:01.910 344 15323.87 23.88 53572.08 88888.00 2014-12-10 09:17:02.410 344 15323.82 23.87 53571.98 88888.00 2014-12-10 09:17:02.910 344 15323.81 23.78 53571.89 88888.00 2014-12-10 09:17:03.410 344 15323.77 23.62 53571.89 88888.00 2014-12-10 09:17:03.910 344 15323.72 23.55 53571.92 88888.00 2014-12-10 09:17:04.410 344 15323.68 23.48 53571.91 88888.00 2014-12-10 09:17:04.910 344 15323.68 23.47 53571.90 88888.00 2014-12-10 09:17:05.410 344 15323.61 23.48 53571.85 88888.00 2014-12-10 09:17:05.910 344 15323.61 23.55 53571.80 88888.00 2014-12-10 09:17:06.410 344 15323.62 23.54 53571.84 88888.00 2014-12-10 09:17:06.910 344 15323.61 23.43 53571.77 88888.00 2014-12-10 09:17:07.410 344 15323.53 23.41 53571.74 88888.00 2014-12-10 09:17:07.910 344 15323.51 23.35 53571.76 88888.00 2014-12-10 09:17:08.410 344 15323.48 23.29 53571.72 88888.00 2014-12-10 09:17:08.910 344 15323.45 23.20 53571.68 88888.00 2014-12-10 09:17:09.410 344 15323.39 23.24 53571.63 88888.00 2014-12-10 09:17:09.910 344 15323.37 23.20 53571.56 88888.00 2014-12-10 09:17:10.410 344 15323.33 23.14 53571.54 88888.00 2014-12-10 09:17:10.910 344 15323.33 23.11 53571.44 88888.00 2014-12-10 09:17:11.410 344 15323.30 23.00 53571.44 88888.00 2014-12-10 09:17:11.910 344 15323.32 22.87 53571.42 88888.00 2014-12-10 09:17:12.410 344 15323.26 22.80 53571.40 88888.00 2014-12-10 09:17:12.910 344 15323.28 22.77 53571.41 88888.00 2014-12-10 09:17:13.410 344 15323.27 22.74 53571.42 88888.00 2014-12-10 09:17:13.910 344 15323.24 22.69 53571.40 88888.00 2014-12-10 09:17:14.410 344 15323.26 22.71 53571.31 88888.00 2014-12-10 09:17:14.910 344 15323.16 22.68 53571.33 88888.00 2014-12-10 09:17:15.410 344 15323.09 22.63 53571.22 88888.00 2014-12-10 09:17:15.910 344 15323.06 22.59 53571.18 88888.00 2014-12-10 09:17:16.410 344 15323.05 22.57 53571.26 88888.00 2014-12-10 09:17:16.910 344 15322.99 22.49 53571.30 88888.00 2014-12-10 09:17:17.410 344 15322.96 22.45 53571.19 88888.00 2014-12-10 09:17:17.910 344 15322.92 22.43 53571.18 88888.00 2014-12-10 09:17:18.410 344 15322.94 22.33 53571.16 88888.00 2014-12-10 09:17:18.910 344 15322.92 22.33 53571.10 88888.00 2014-12-10 09:17:19.410 344 15322.93 22.28 53571.02 88888.00 2014-12-10 09:17:19.910 344 15322.89 22.20 53571.02 88888.00 2014-12-10 09:17:20.410 344 15322.89 22.19 53571.00 88888.00 2014-12-10 09:17:20.910 344 15322.79 22.16 53570.97 88888.00 2014-12-10 09:17:21.410 344 15322.79 22.16 53570.96 88888.00 2014-12-10 09:17:21.910 344 15322.73 22.09 53570.92 88888.00 2014-12-10 09:17:22.410 344 15322.74 22.02 53570.92 88888.00 2014-12-10 09:17:22.910 344 15322.71 21.98 53570.91 88888.00 2014-12-10 09:17:23.410 344 15322.67 21.86 53570.81 88888.00 2014-12-10 09:17:23.910 344 15322.60 21.74 53570.77 88888.00 2014-12-10 09:17:24.410 344 15322.58 21.75 53570.71 88888.00 2014-12-10 09:17:24.910 344 15322.57 21.83 53570.70 88888.00 2014-12-10 09:17:25.410 344 15322.53 21.81 53570.71 88888.00 2014-12-10 09:17:25.910 344 15322.51 21.72 53570.72 88888.00 2014-12-10 09:17:26.410 344 15322.48 21.68 53570.78 88888.00 2014-12-10 09:17:26.910 344 15322.49 21.66 53570.77 88888.00 2014-12-10 09:17:27.410 344 15322.40 21.67 53570.77 88888.00 2014-12-10 09:17:27.910 344 15322.39 21.60 53570.70 88888.00 2014-12-10 09:17:28.410 344 15322.38 21.53 53570.65 88888.00 2014-12-10 09:17:28.910 344 15322.35 21.50 53570.63 88888.00 2014-12-10 09:17:29.410 344 15322.33 21.55 53570.62 88888.00 2014-12-10 09:17:29.910 344 15322.30 21.57 53570.60 88888.00 2014-12-10 09:17:30.410 344 15322.22 21.59 53570.64 88888.00 2014-12-10 09:17:30.910 344 15322.20 21.55 53570.66 88888.00 2014-12-10 09:17:31.410 344 15322.17 21.48 53570.67 88888.00 2014-12-10 09:17:31.910 344 15322.14 21.50 53570.64 88888.00 2014-12-10 09:17:32.410 344 15322.11 21.50 53570.70 88888.00 2014-12-10 09:17:32.910 344 15322.06 21.42 53570.73 88888.00 2014-12-10 09:17:33.410 344 15322.05 21.38 53570.71 88888.00 2014-12-10 09:17:33.910 344 15322.00 21.40 53570.66 88888.00 2014-12-10 09:17:34.410 344 15321.97 21.37 53570.59 88888.00 2014-12-10 09:17:34.910 344 15321.99 21.33 53570.53 88888.00 2014-12-10 09:17:35.410 344 15321.96 21.32 53570.58 88888.00 2014-12-10 09:17:35.910 344 15321.93 21.31 53570.57 88888.00 2014-12-10 09:17:36.410 344 15321.85 21.31 53570.60 88888.00 2014-12-10 09:17:36.910 344 15321.83 21.28 53570.55 88888.00 2014-12-10 09:17:37.410 344 15321.83 21.27 53570.51 88888.00 2014-12-10 09:17:37.910 344 15321.81 21.30 53570.55 88888.00 2014-12-10 09:17:38.410 344 15321.81 21.29 53570.51 88888.00 2014-12-10 09:17:38.910 344 15321.80 21.27 53570.48 88888.00 2014-12-10 09:17:39.410 344 15321.82 21.38 53570.53 88888.00 2014-12-10 09:17:39.910 344 15321.83 21.33 53570.57 88888.00 2014-12-10 09:17:40.410 344 15321.83 21.32 53570.59 88888.00 2014-12-10 09:17:40.910 344 15321.79 21.36 53570.64 88888.00 2014-12-10 09:17:41.410 344 15321.84 21.39 53570.63 88888.00 2014-12-10 09:17:41.910 344 15321.88 21.47 53570.63 88888.00 2014-12-10 09:17:42.410 344 15321.81 21.53 53570.59 88888.00 2014-12-10 09:17:42.910 344 15321.79 21.57 53570.63 88888.00 2014-12-10 09:17:43.410 344 15321.75 21.50 53570.58 88888.00 2014-12-10 09:17:43.910 344 15321.71 21.49 53570.57 88888.00 2014-12-10 09:17:44.410 344 15321.66 21.55 53570.56 88888.00 2014-12-10 09:17:44.910 344 15321.62 21.47 53570.53 88888.00 2014-12-10 09:17:45.410 344 15321.61 21.46 53570.58 88888.00 2014-12-10 09:17:45.910 344 15321.60 21.51 53570.53 88888.00 2014-12-10 09:17:46.410 344 15321.56 21.49 53570.56 88888.00 2014-12-10 09:17:46.910 344 15321.54 21.50 53570.55 88888.00 2014-12-10 09:17:47.410 344 15321.53 21.46 53570.57 88888.00 2014-12-10 09:17:47.910 344 15321.56 21.50 53570.53 88888.00 2014-12-10 09:17:48.410 344 15321.55 21.46 53570.51 88888.00 2014-12-10 09:17:48.910 344 15321.49 21.46 53570.53 88888.00 2014-12-10 09:17:49.410 344 15321.44 21.47 53570.51 88888.00 2014-12-10 09:17:49.910 344 15321.40 21.43 53570.44 88888.00 2014-12-10 09:17:50.410 344 15321.39 21.42 53570.42 88888.00 2014-12-10 09:17:50.910 344 15321.37 21.43 53570.41 88888.00 2014-12-10 09:17:51.410 344 15321.39 21.45 53570.43 88888.00 2014-12-10 09:17:51.910 344 15321.38 21.49 53570.48 88888.00 2014-12-10 09:17:52.410 344 15321.37 21.49 53570.50 88888.00 2014-12-10 09:17:52.910 344 15321.38 21.51 53570.47 88888.00 2014-12-10 09:17:53.410 344 15321.33 21.57 53570.47 88888.00 2014-12-10 09:17:53.910 344 15321.34 21.62 53570.51 88888.00 2014-12-10 09:17:54.410 344 15321.36 21.56 53570.47 88888.00 2014-12-10 09:17:54.910 344 15321.34 21.54 53570.43 88888.00 2014-12-10 09:17:55.410 344 15321.29 21.58 53570.41 88888.00 2014-12-10 09:17:55.910 344 15321.31 21.59 53570.44 88888.00 2014-12-10 09:17:56.410 344 15321.33 21.68 53570.37 88888.00 2014-12-10 09:17:56.910 344 15321.33 21.71 53570.38 88888.00 2014-12-10 09:17:57.410 344 15321.35 21.72 53570.41 88888.00 2014-12-10 09:17:57.910 344 15321.33 21.71 53570.33 88888.00 2014-12-10 09:17:58.410 344 15321.28 21.66 53570.30 88888.00 2014-12-10 09:17:58.910 344 15321.25 21.63 53570.29 88888.00 2014-12-10 09:17:59.410 344 15321.35 21.63 53570.27 88888.00 2014-12-10 09:17:59.910 344 15321.37 21.66 53570.27 88888.00 2014-12-10 09:18:00.410 344 15321.39 21.68 53570.27 88888.00 2014-12-10 09:18:00.910 344 15321.38 21.77 53570.23 88888.00 2014-12-10 09:18:01.410 344 15321.37 21.79 53570.17 88888.00 2014-12-10 09:18:01.910 344 15321.39 21.71 53570.17 88888.00 2014-12-10 09:18:02.410 344 15321.39 21.73 53570.12 88888.00 2014-12-10 09:18:02.910 344 15321.43 21.73 53570.05 88888.00 2014-12-10 09:18:03.410 344 15321.45 21.73 53569.98 88888.00 2014-12-10 09:18:03.910 344 15321.40 21.73 53570.05 88888.00 2014-12-10 09:18:04.410 344 15321.43 21.67 53570.07 88888.00 2014-12-10 09:18:04.910 344 15321.46 21.66 53570.09 88888.00 2014-12-10 09:18:05.410 344 15321.49 21.64 53570.07 88888.00 2014-12-10 09:18:05.910 344 15321.45 21.63 53570.06 88888.00 2014-12-10 09:18:06.410 344 15321.46 21.66 53570.06 88888.00 2014-12-10 09:18:06.910 344 15321.47 21.63 53570.03 88888.00 2014-12-10 09:18:07.410 344 15321.48 21.58 53570.04 88888.00 2014-12-10 09:18:07.910 344 15321.47 21.59 53570.04 88888.00 2014-12-10 09:18:08.410 344 15321.44 21.63 53570.00 88888.00 2014-12-10 09:18:08.910 344 15321.47 21.63 53569.99 88888.00 2014-12-10 09:18:09.410 344 15321.47 21.57 53570.03 88888.00 2014-12-10 09:18:09.910 344 15321.48 21.55 53569.96 88888.00 2014-12-10 09:18:10.410 344 15321.51 21.55 53569.99 88888.00 2014-12-10 09:18:10.910 344 15321.51 21.57 53569.90 88888.00 2014-12-10 09:18:11.410 344 15321.51 21.54 53569.87 88888.00 2014-12-10 09:18:11.910 344 15321.48 21.53 53569.84 88888.00 2014-12-10 09:18:12.410 344 15321.46 21.59 53569.82 88888.00 2014-12-10 09:18:12.910 344 15321.46 21.60 53569.79 88888.00 2014-12-10 09:18:13.410 344 15321.42 21.57 53569.85 88888.00 2014-12-10 09:18:13.910 344 15321.44 21.57 53569.90 88888.00 2014-12-10 09:18:14.410 344 15321.44 21.60 53569.87 88888.00 2014-12-10 09:18:14.910 344 15321.51 21.59 53569.91 88888.00 2014-12-10 09:18:15.410 344 15321.51 21.60 53569.98 88888.00 2014-12-10 09:18:15.910 344 15321.51 21.59 53569.92 88888.00 2014-12-10 09:18:16.410 344 15321.45 21.51 53569.91 88888.00 2014-12-10 09:18:16.910 344 15321.51 21.50 53569.91 88888.00 2014-12-10 09:18:17.410 344 15321.49 21.53 53569.90 88888.00 2014-12-10 09:18:17.910 344 15321.48 21.48 53569.98 88888.00 2014-12-10 09:18:18.410 344 15321.47 21.48 53570.01 88888.00 2014-12-10 09:18:18.910 344 15321.45 21.55 53570.00 88888.00 2014-12-10 09:18:19.410 344 15321.43 21.53 53570.00 88888.00 2014-12-10 09:18:19.910 344 15321.44 21.54 53570.00 88888.00 2014-12-10 09:18:20.410 344 15321.44 21.51 53569.98 88888.00 2014-12-10 09:18:20.910 344 15321.43 21.49 53569.98 88888.00 2014-12-10 09:18:21.410 344 15321.45 21.46 53570.01 88888.00 2014-12-10 09:18:21.910 344 15321.43 21.39 53570.02 88888.00 2014-12-10 09:18:22.410 344 15321.40 21.39 53569.96 88888.00 2014-12-10 09:18:22.910 344 15321.37 21.36 53569.93 88888.00 2014-12-10 09:18:23.410 344 15321.39 21.30 53569.92 88888.00 2014-12-10 09:18:23.910 344 15321.40 21.30 53569.95 88888.00 2014-12-10 09:18:24.410 344 15321.36 21.29 53569.90 88888.00 2014-12-10 09:18:24.910 344 15321.33 21.31 53569.95 88888.00 2014-12-10 09:18:25.410 344 15321.36 21.32 53569.96 88888.00 2014-12-10 09:18:25.910 344 15321.30 21.25 53569.89 88888.00 2014-12-10 09:18:26.410 344 15321.33 21.19 53569.89 88888.00 2014-12-10 09:18:26.910 344 15321.30 21.23 53569.97 88888.00 2014-12-10 09:18:27.410 344 15321.26 21.22 53569.96 88888.00 2014-12-10 09:18:27.910 344 15321.28 21.22 53569.90 88888.00 2014-12-10 09:18:28.410 344 15321.31 21.21 53569.90 88888.00 2014-12-10 09:18:28.910 344 15321.31 21.16 53569.92 88888.00 2014-12-10 09:18:29.410 344 15321.26 21.17 53569.87 88888.00 2014-12-10 09:18:29.910 344 15321.24 21.20 53569.86 88888.00 2014-12-10 09:18:30.410 344 15321.22 21.22 53569.86 88888.00 2014-12-10 09:18:30.910 344 15321.27 21.17 53569.95 88888.00 2014-12-10 09:18:31.410 344 15321.27 21.20 53569.95 88888.00 2014-12-10 09:18:31.910 344 15321.30 21.16 53569.91 88888.00 2014-12-10 09:18:32.410 344 15321.36 21.12 53569.91 88888.00 2014-12-10 09:18:32.910 344 15321.30 21.13 53569.89 88888.00 2014-12-10 09:18:33.410 344 15321.34 21.16 53569.88 88888.00 2014-12-10 09:18:33.910 344 15321.35 21.23 53569.91 88888.00 2014-12-10 09:18:34.410 344 15321.39 21.22 53569.88 88888.00 2014-12-10 09:18:34.910 344 15321.40 21.20 53569.92 88888.00 2014-12-10 09:18:35.410 344 15321.44 21.21 53569.87 88888.00 2014-12-10 09:18:35.910 344 15321.36 21.21 53569.91 88888.00 2014-12-10 09:18:36.410 344 15321.34 21.20 53569.93 88888.00 2014-12-10 09:18:36.910 344 15321.37 21.19 53569.93 88888.00 2014-12-10 09:18:37.410 344 15321.42 21.17 53569.97 88888.00 2014-12-10 09:18:37.910 344 15321.46 21.14 53569.97 88888.00 2014-12-10 09:18:38.410 344 15321.48 21.11 53569.93 88888.00 2014-12-10 09:18:38.910 344 15321.45 21.11 53569.96 88888.00 2014-12-10 09:18:39.410 344 15321.46 21.13 53569.96 88888.00 2014-12-10 09:18:39.910 344 15321.45 21.13 53569.95 88888.00 2014-12-10 09:18:40.410 344 15321.48 21.14 53569.88 88888.00 2014-12-10 09:18:40.910 344 15321.49 21.14 53569.86 88888.00 2014-12-10 09:18:41.410 344 15321.48 21.15 53569.88 88888.00 2014-12-10 09:18:41.910 344 15321.45 21.17 53569.87 88888.00 2014-12-10 09:18:42.410 344 15321.51 21.16 53569.86 88888.00 2014-12-10 09:18:42.910 344 15321.55 21.19 53569.92 88888.00 2014-12-10 09:18:43.410 344 15321.61 21.17 53570.00 88888.00 2014-12-10 09:18:43.910 344 15321.56 21.21 53570.04 88888.00 2014-12-10 09:18:44.410 344 15321.54 21.25 53570.06 88888.00 2014-12-10 09:18:44.910 344 15321.56 21.21 53570.08 88888.00 2014-12-10 09:18:45.410 344 15321.51 21.16 53570.05 88888.00 2014-12-10 09:18:45.910 344 15321.54 21.19 53570.04 88888.00 2014-12-10 09:18:46.410 344 15321.55 21.24 53570.08 88888.00 2014-12-10 09:18:46.910 344 15321.55 21.23 53570.16 88888.00 2014-12-10 09:18:47.410 344 15321.54 21.24 53570.13 88888.00 2014-12-10 09:18:47.910 344 15321.48 21.29 53570.16 88888.00 2014-12-10 09:18:48.410 344 15321.49 21.29 53570.18 88888.00 2014-12-10 09:18:48.910 344 15321.53 21.25 53570.12 88888.00 2014-12-10 09:18:49.410 344 15321.53 21.27 53570.12 88888.00 2014-12-10 09:18:49.910 344 15321.55 21.29 53570.15 88888.00 2014-12-10 09:18:50.410 344 15321.51 21.30 53570.17 88888.00 2014-12-10 09:18:50.910 344 15321.51 21.32 53570.20 88888.00 2014-12-10 09:18:51.410 344 15321.52 21.33 53570.30 88888.00 2014-12-10 09:18:51.910 344 15321.53 21.34 53570.37 88888.00 2014-12-10 09:18:52.410 344 15321.55 21.33 53570.38 88888.00 2014-12-10 09:18:52.910 344 15321.56 21.33 53570.32 88888.00 2014-12-10 09:18:53.410 344 15321.51 21.30 53570.36 88888.00 2014-12-10 09:18:53.910 344 15321.48 21.36 53570.38 88888.00 2014-12-10 09:18:54.410 344 15321.48 21.47 53570.42 88888.00 2014-12-10 09:18:54.910 344 15321.44 21.51 53570.40 88888.00 2014-12-10 09:18:55.410 344 15321.40 21.55 53570.40 88888.00 2014-12-10 09:18:55.910 344 15321.40 21.57 53570.36 88888.00 2014-12-10 09:18:56.410 344 15321.39 21.60 53570.42 88888.00 2014-12-10 09:18:56.910 344 15321.42 21.60 53570.58 88888.00 2014-12-10 09:18:57.410 344 15321.44 21.60 53570.61 88888.00 2014-12-10 09:18:57.910 344 15321.45 21.66 53570.62 88888.00 2014-12-10 09:18:58.410 344 15321.48 21.62 53570.58 88888.00 2014-12-10 09:18:58.910 344 15321.48 21.67 53570.64 88888.00 2014-12-10 09:18:59.410 344 15321.52 21.68 53570.69 88888.00 2014-12-10 09:18:59.910 344 15321.48 21.72 53570.70 88888.00 2014-12-10 09:19:00.410 344 15321.45 21.74 53570.75 88888.00 2014-12-10 09:19:00.910 344 15321.45 21.75 53570.76 88888.00 2014-12-10 09:19:01.410 344 15321.45 21.81 53570.79 88888.00 2014-12-10 09:19:01.910 344 15321.42 21.86 53570.86 88888.00 2014-12-10 09:19:02.410 344 15321.48 21.89 53570.88 88888.00 2014-12-10 09:19:02.910 344 15321.48 21.90 53570.89 88888.00 2014-12-10 09:19:03.410 344 15321.47 21.89 53570.92 88888.00 2014-12-10 09:19:03.910 344 15321.40 21.93 53570.93 88888.00 2014-12-10 09:19:04.410 344 15321.39 21.99 53570.99 88888.00 2014-12-10 09:19:04.910 344 15321.42 22.00 53570.99 88888.00 2014-12-10 09:19:05.410 344 15321.44 22.02 53571.01 88888.00 2014-12-10 09:19:05.910 344 15321.39 22.05 53571.00 88888.00 2014-12-10 09:19:06.410 344 15321.37 22.06 53570.97 88888.00 2014-12-10 09:19:06.910 344 15321.39 22.06 53571.02 88888.00 2014-12-10 09:19:07.410 344 15321.45 22.03 53571.12 88888.00 2014-12-10 09:19:07.910 344 15321.49 22.09 53571.02 88888.00 2014-12-10 09:19:08.410 344 15321.53 22.15 53571.03 88888.00 2014-12-10 09:19:08.910 344 15321.54 22.18 53571.03 88888.00 2014-12-10 09:19:09.410 344 15321.55 22.23 53571.05 88888.00 2014-12-10 09:19:09.910 344 15321.54 22.22 53571.10 88888.00 2014-12-10 09:19:10.410 344 15321.55 22.24 53571.17 88888.00 2014-12-10 09:19:10.910 344 15321.56 22.23 53571.22 88888.00 2014-12-10 09:19:11.410 344 15321.58 22.22 53571.18 88888.00 2014-12-10 09:19:11.910 344 15321.62 22.15 53571.14 88888.00 2014-12-10 09:19:12.410 344 15321.63 22.15 53571.14 88888.00 2014-12-10 09:19:12.910 344 15321.66 22.20 53571.13 88888.00 2014-12-10 09:19:13.410 344 15321.66 22.22 53571.19 88888.00 2014-12-10 09:19:13.910 344 15321.60 22.28 53571.13 88888.00 2014-12-10 09:19:14.410 344 15321.66 22.33 53571.12 88888.00 2014-12-10 09:19:14.910 344 15321.73 22.40 53571.17 88888.00 2014-12-10 09:19:15.410 344 15321.78 22.44 53571.14 88888.00 2014-12-10 09:19:15.910 344 15321.84 22.43 53571.20 88888.00 2014-12-10 09:19:16.410 344 15321.84 22.38 53571.22 88888.00 2014-12-10 09:19:16.910 344 15321.92 22.35 53571.14 88888.00 2014-12-10 09:19:17.410 344 15321.94 22.43 53571.16 88888.00 2014-12-10 09:19:17.910 344 15321.94 22.50 53571.21 88888.00 2014-12-10 09:19:18.410 344 15321.91 22.52 53571.20 88888.00 2014-12-10 09:19:18.910 344 15321.97 22.60 53571.21 88888.00 2014-12-10 09:19:19.410 344 15321.99 22.60 53571.25 88888.00 2014-12-10 09:19:19.910 344 15322.02 22.62 53571.28 88888.00 2014-12-10 09:19:20.410 344 15321.98 22.72 53571.28 88888.00 2014-12-10 09:19:20.910 344 15322.05 22.74 53571.29 88888.00 2014-12-10 09:19:21.410 344 15322.14 22.76 53571.33 88888.00 2014-12-10 09:19:21.910 344 15322.18 22.75 53571.42 88888.00 2014-12-10 09:19:22.410 344 15322.17 22.83 53571.43 88888.00 2014-12-10 09:19:22.910 344 15322.20 22.81 53571.44 88888.00 2014-12-10 09:19:23.410 344 15322.28 22.90 53571.50 88888.00 2014-12-10 09:19:23.910 344 15322.28 22.93 53571.53 88888.00 2014-12-10 09:19:24.410 344 15322.27 22.92 53571.53 88888.00 2014-12-10 09:19:24.910 344 15322.33 22.92 53571.53 88888.00 2014-12-10 09:19:25.410 344 15322.34 22.96 53571.52 88888.00 2014-12-10 09:19:25.910 344 15322.40 22.98 53571.56 88888.00 2014-12-10 09:19:26.410 344 15322.47 22.93 53571.60 88888.00 2014-12-10 09:19:26.910 344 15322.49 22.95 53571.61 88888.00 2014-12-10 09:19:27.410 344 15322.51 22.96 53571.68 88888.00 2014-12-10 09:19:27.910 344 15322.58 23.01 53571.67 88888.00 2014-12-10 09:19:28.410 344 15322.65 23.00 53571.67 88888.00 2014-12-10 09:19:28.910 344 15322.67 23.05 53571.69 88888.00 2014-12-10 09:19:29.410 344 15322.69 23.09 53571.72 88888.00 2014-12-10 09:19:29.910 344 15322.67 23.14 53571.78 88888.00 2014-12-10 09:19:30.410 344 15322.75 23.16 53571.80 88888.00 2014-12-10 09:19:30.910 344 15322.76 23.22 53571.86 88888.00 2014-12-10 09:19:31.410 344 15322.79 23.28 53571.88 88888.00 2014-12-10 09:19:31.910 344 15322.83 23.32 53571.82 88888.00 2014-12-10 09:19:32.410 344 15322.91 23.39 53571.85 88888.00 2014-12-10 09:19:32.910 344 15322.96 23.33 53571.82 88888.00 2014-12-10 09:19:33.410 344 15322.91 23.36 53571.83 88888.00 2014-12-10 09:19:33.910 344 15322.91 23.41 53571.85 88888.00 2014-12-10 09:19:34.410 344 15322.88 23.46 53571.93 88888.00 2014-12-10 09:19:34.910 344 15322.92 23.49 53571.94 88888.00 2014-12-10 09:19:35.410 344 15323.05 23.50 53571.98 88888.00 2014-12-10 09:19:35.910 344 15323.09 23.50 53572.00 88888.00 2014-12-10 09:19:36.410 344 15323.06 23.54 53572.03 88888.00 2014-12-10 09:19:36.910 344 15323.12 23.59 53572.03 88888.00 2014-12-10 09:19:37.410 344 15323.16 23.65 53572.05 88888.00 2014-12-10 09:19:37.910 344 15323.16 23.66 53572.08 88888.00 2014-12-10 09:19:38.410 344 15323.17 23.69 53572.13 88888.00 2014-12-10 09:19:38.910 344 15323.19 23.71 53572.12 88888.00 2014-12-10 09:19:39.410 344 15323.17 23.73 53572.13 88888.00 2014-12-10 09:19:39.910 344 15323.25 23.76 53572.15 88888.00 2014-12-10 09:19:40.410 344 15323.30 23.70 53572.23 88888.00 2014-12-10 09:19:40.910 344 15323.34 23.66 53572.23 88888.00 2014-12-10 09:19:41.410 344 15323.37 23.70 53572.22 88888.00 2014-12-10 09:19:41.910 344 15323.37 23.73 53572.18 88888.00 2014-12-10 09:19:42.410 344 15323.43 23.76 53572.19 88888.00 2014-12-10 09:19:42.910 344 15323.48 23.79 53572.20 88888.00 2014-12-10 09:19:43.410 344 15323.50 23.84 53572.18 88888.00 2014-12-10 09:19:43.910 344 15323.48 23.84 53572.23 88888.00 2014-12-10 09:19:44.410 344 15323.55 23.83 53572.22 88888.00 2014-12-10 09:19:44.910 344 15323.57 23.83 53572.25 88888.00 2014-12-10 09:19:45.410 344 15323.59 23.82 53572.25 88888.00 2014-12-10 09:19:45.910 344 15323.64 23.80 53572.26 88888.00 2014-12-10 09:19:46.410 344 15323.59 23.82 53572.27 88888.00 2014-12-10 09:19:46.910 344 15323.64 23.87 53572.22 88888.00 2014-12-10 09:19:47.410 344 15323.69 23.90 53572.25 88888.00 2014-12-10 09:19:47.910 344 15323.66 23.90 53572.30 88888.00 2014-12-10 09:19:48.410 344 15323.70 23.93 53572.33 88888.00 2014-12-10 09:19:48.910 344 15323.74 23.96 53572.33 88888.00 2014-12-10 09:19:49.410 344 15323.73 23.95 53572.42 88888.00 2014-12-10 09:19:49.910 344 15323.80 23.87 53572.42 88888.00 2014-12-10 09:19:50.410 344 15323.83 23.83 53572.41 88888.00 2014-12-10 09:19:50.910 344 15323.87 23.83 53572.39 88888.00 2014-12-10 09:19:51.410 344 15323.84 23.81 53572.41 88888.00 2014-12-10 09:19:51.910 344 15323.86 23.82 53572.35 88888.00 2014-12-10 09:19:52.410 344 15323.90 23.80 53572.41 88888.00 2014-12-10 09:19:52.910 344 15323.92 23.80 53572.34 88888.00 2014-12-10 09:19:53.410 344 15323.92 23.83 53572.33 88888.00 2014-12-10 09:19:53.910 344 15323.90 23.84 53572.41 88888.00 2014-12-10 09:19:54.410 344 15323.88 23.87 53572.44 88888.00 2014-12-10 09:19:54.910 344 15323.91 23.91 53572.48 88888.00 2014-12-10 09:19:55.410 344 15323.97 23.97 53572.51 88888.00 2014-12-10 09:19:55.910 344 15323.99 23.98 53572.55 88888.00 2014-12-10 09:19:56.410 344 15323.96 23.97 53572.57 88888.00 2014-12-10 09:19:56.910 344 15323.92 23.98 53572.57 88888.00 2014-12-10 09:19:57.410 344 15323.92 24.00 53572.61 88888.00 2014-12-10 09:19:57.910 344 15323.92 23.97 53572.65 88888.00 2014-12-10 09:19:58.410 344 15323.95 24.05 53572.68 88888.00 2014-12-10 09:19:58.910 344 15324.00 24.14 53572.71 88888.00 2014-12-10 09:19:59.410 344 15324.02 24.17 53572.69 88888.00 2014-12-10 09:19:59.910 344 15324.08 24.17 53572.73 88888.00 2014-12-10 09:20:00.410 344 15324.05 24.14 53572.75 88888.00 2014-12-10 09:20:00.910 344 15324.01 24.14 53572.81 88888.00 2014-12-10 09:20:01.410 344 15324.00 24.16 53572.86 88888.00 2014-12-10 09:20:01.910 344 15324.04 24.16 53572.90 88888.00 2014-12-10 09:20:02.410 344 15324.02 24.17 53572.97 88888.00 2014-12-10 09:20:02.910 344 15324.00 24.18 53572.95 88888.00 2014-12-10 09:20:03.410 344 15323.99 24.19 53572.98 88888.00 2014-12-10 09:20:03.910 344 15324.09 24.22 53572.98 88888.00 2014-12-10 09:20:04.410 344 15324.10 24.26 53572.95 88888.00 2014-12-10 09:20:04.910 344 15324.06 24.36 53572.97 88888.00 2014-12-10 09:20:05.410 344 15324.08 24.39 53572.98 88888.00 2014-12-10 09:20:05.910 344 15324.08 24.41 53573.03 88888.00 2014-12-10 09:20:06.410 344 15324.07 24.43 53573.06 88888.00 2014-12-10 09:20:06.910 344 15324.11 24.47 53573.07 88888.00 2014-12-10 09:20:07.410 344 15324.13 24.49 53573.17 88888.00 2014-12-10 09:20:07.910 344 15324.15 24.49 53573.19 88888.00 2014-12-10 09:20:08.410 344 15324.24 24.51 53573.25 88888.00 2014-12-10 09:20:08.910 344 15324.28 24.54 53573.22 88888.00 2014-12-10 09:20:09.410 344 15324.28 24.54 53573.22 88888.00 2014-12-10 09:20:09.910 344 15324.32 24.51 53573.28 88888.00 2014-12-10 09:20:10.410 344 15324.35 24.50 53573.30 88888.00 2014-12-10 09:20:10.910 344 15324.36 24.54 53573.38 88888.00 2014-12-10 09:20:11.410 344 15324.37 24.61 53573.41 88888.00 2014-12-10 09:20:11.910 344 15324.35 24.62 53573.40 88888.00 2014-12-10 09:20:12.410 344 15324.42 24.62 53573.36 88888.00 2014-12-10 09:20:12.910 344 15324.48 24.69 53573.41 88888.00 2014-12-10 09:20:13.410 344 15324.51 24.82 53573.48 88888.00 2014-12-10 09:20:13.910 344 15324.47 24.83 53573.54 88888.00 2014-12-10 09:20:14.410 344 15324.52 24.84 53573.60 88888.00 2014-12-10 09:20:14.910 344 15324.54 24.85 53573.66 88888.00 2014-12-10 09:20:15.410 344 15324.56 24.84 53573.68 88888.00 2014-12-10 09:20:15.910 344 15324.55 24.86 53573.69 88888.00 2014-12-10 09:20:16.410 344 15324.54 24.92 53573.75 88888.00 2014-12-10 09:20:16.910 344 15324.57 24.97 53573.80 88888.00 2014-12-10 09:20:17.410 344 15324.54 24.92 53573.81 88888.00 2014-12-10 09:20:17.910 344 15324.52 24.88 53573.82 88888.00 2014-12-10 09:20:18.410 344 15324.55 24.91 53573.87 88888.00 2014-12-10 09:20:18.910 344 15324.55 24.94 53573.89 88888.00 2014-12-10 09:20:19.410 344 15324.55 24.93 53573.91 88888.00 2014-12-10 09:20:19.910 344 15324.60 24.90 53573.93 88888.00 2014-12-10 09:20:20.410 344 15324.63 24.95 53573.98 88888.00 2014-12-10 09:20:20.910 344 15324.66 25.03 53573.99 88888.00 2014-12-10 09:20:21.410 344 15324.70 25.00 53573.98 88888.00 2014-12-10 09:20:21.910 344 15324.74 24.92 53573.96 88888.00 2014-12-10 09:20:22.410 344 15324.80 24.90 53573.95 88888.00 2014-12-10 09:20:22.910 344 15324.80 24.93 53573.93 88888.00 2014-12-10 09:20:23.410 344 15324.83 24.99 53573.95 88888.00 2014-12-10 09:20:23.910 344 15324.90 25.03 53574.00 88888.00 2014-12-10 09:20:24.410 344 15324.98 25.01 53574.04 88888.00 2014-12-10 09:20:24.910 344 15324.98 24.93 53574.02 88888.00 2014-12-10 09:20:25.410 344 15324.99 24.99 53574.03 88888.00 2014-12-10 09:20:25.910 344 15325.01 25.04 53574.08 88888.00 2014-12-10 09:20:26.410 344 15325.05 25.05 53574.07 88888.00 2014-12-10 09:20:26.910 344 15325.07 25.08 53574.10 88888.00 2014-12-10 09:20:27.410 344 15325.07 25.06 53574.18 88888.00 2014-12-10 09:20:27.910 344 15325.09 25.11 53574.22 88888.00 2014-12-10 09:20:28.410 344 15325.17 25.11 53574.19 88888.00 2014-12-10 09:20:28.910 344 15325.18 25.17 53574.21 88888.00 2014-12-10 09:20:29.410 344 15325.22 25.19 53574.24 88888.00 2014-12-10 09:20:29.910 344 15325.20 25.16 53574.24 88888.00 2014-12-10 09:20:30.410 344 15325.18 25.14 53574.23 88888.00 2014-12-10 09:20:30.910 344 15325.25 25.18 53574.23 88888.00 2014-12-10 09:20:31.410 344 15325.27 25.18 53574.27 88888.00 2014-12-10 09:20:31.910 344 15325.27 25.19 53574.28 88888.00 2014-12-10 09:20:32.410 344 15325.31 25.28 53574.28 88888.00 2014-12-10 09:20:32.910 344 15325.28 25.36 53574.33 88888.00 2014-12-10 09:20:33.410 344 15325.34 25.35 53574.38 88888.00 2014-12-10 09:20:33.910 344 15325.29 25.38 53574.42 88888.00 2014-12-10 09:20:34.410 344 15325.22 25.40 53574.43 88888.00 2014-12-10 09:20:34.910 344 15325.18 25.38 53574.45 88888.00 2014-12-10 09:20:35.410 344 15325.18 25.37 53574.47 88888.00 2014-12-10 09:20:35.910 344 15325.18 25.43 53574.51 88888.00 2014-12-10 09:20:36.410 344 15325.19 25.51 53574.61 88888.00 2014-12-10 09:20:36.910 344 15325.16 25.49 53574.66 88888.00 2014-12-10 09:20:37.410 344 15325.14 25.48 53574.63 88888.00 2014-12-10 09:20:37.910 344 15325.18 25.53 53574.62 88888.00 2014-12-10 09:20:38.410 344 15325.17 25.54 53574.62 88888.00 2014-12-10 09:20:38.910 344 15325.23 25.56 53574.65 88888.00 2014-12-10 09:20:39.410 344 15325.25 25.56 53574.67 88888.00 2014-12-10 09:20:39.910 344 15325.23 25.62 53574.72 88888.00 2014-12-10 09:20:40.410 344 15325.25 25.64 53574.79 88888.00 2014-12-10 09:20:40.910 344 15325.17 25.65 53574.84 88888.00 2014-12-10 09:20:41.410 344 15325.18 25.73 53574.86 88888.00 2014-12-10 09:20:41.910 344 15325.16 25.74 53574.87 88888.00 2014-12-10 09:20:42.410 344 15325.10 25.79 53574.92 88888.00 2014-12-10 09:20:42.910 344 15325.09 25.79 53574.99 88888.00 2014-12-10 09:20:43.410 344 15325.05 25.83 53575.01 88888.00 2014-12-10 09:20:43.910 344 15325.02 25.88 53574.96 88888.00 2014-12-10 09:20:44.410 344 15325.01 25.83 53575.01 88888.00 2014-12-10 09:20:44.910 344 15325.05 25.85 53575.05 88888.00 2014-12-10 09:20:45.410 344 15325.06 25.87 53575.10 88888.00 2014-12-10 09:20:45.910 344 15325.08 25.90 53575.13 88888.00 2014-12-10 09:20:46.410 344 15325.06 25.88 53575.15 88888.00 2014-12-10 09:20:46.910 344 15325.06 25.86 53575.17 88888.00 2014-12-10 09:20:47.410 344 15325.13 25.95 53575.15 88888.00 2014-12-10 09:20:47.910 344 15325.19 25.99 53575.21 88888.00 2014-12-10 09:20:48.410 344 15325.25 26.06 53575.27 88888.00 2014-12-10 09:20:48.910 344 15325.29 26.14 53575.31 88888.00 2014-12-10 09:20:49.410 344 15325.35 26.13 53575.34 88888.00 2014-12-10 09:20:49.910 344 15325.37 26.18 53575.42 88888.00 2014-12-10 09:20:50.410 344 15325.47 26.22 53575.47 88888.00 2014-12-10 09:20:50.910 344 15325.55 26.21 53575.45 88888.00 2014-12-10 09:20:51.410 344 15325.58 26.23 53575.41 88888.00 2014-12-10 09:20:51.910 344 15325.67 26.25 53575.43 88888.00 2014-12-10 09:20:52.410 344 15325.71 26.30 53575.50 88888.00 2014-12-10 09:20:52.910 344 15325.80 26.21 53575.56 88888.00 2014-12-10 09:20:53.410 344 15325.88 26.18 53575.64 88888.00 2014-12-10 09:20:53.910 344 15325.96 26.21 53575.66 88888.00 2014-12-10 09:20:54.410 344 15326.07 26.22 53575.68 88888.00 2014-12-10 09:20:54.910 344 15326.22 26.23 53575.72 88888.00 2014-12-10 09:20:55.410 344 15326.26 26.23 53575.70 88888.00 2014-12-10 09:20:55.910 344 15326.31 26.21 53575.67 88888.00 2014-12-10 09:20:56.410 344 15326.34 26.21 53575.72 88888.00 2014-12-10 09:20:56.910 344 15326.41 26.21 53575.72 88888.00 2014-12-10 09:20:57.410 344 15326.42 26.20 53575.70 88888.00 2014-12-10 09:20:57.910 344 15326.46 26.21 53575.76 88888.00 2014-12-10 09:20:58.410 344 15326.54 26.21 53575.80 88888.00 2014-12-10 09:20:58.910 344 15326.53 26.20 53575.80 88888.00 2014-12-10 09:20:59.410 344 15326.59 26.24 53575.80 88888.00 2014-12-10 09:20:59.910 344 15326.64 26.22 53575.74 88888.00 2014-12-10 09:21:00.410 344 15326.70 26.23 53575.76 88888.00 2014-12-10 09:21:00.910 344 15326.68 26.24 53575.79 88888.00 2014-12-10 09:21:01.410 344 15326.69 26.21 53575.77 88888.00 2014-12-10 09:21:01.910 344 15326.64 26.22 53575.81 88888.00 2014-12-10 09:21:02.410 344 15326.64 26.26 53575.82 88888.00 2014-12-10 09:21:02.910 344 15326.61 26.26 53575.81 88888.00 2014-12-10 09:21:03.410 344 15326.69 26.25 53575.81 88888.00 2014-12-10 09:21:03.910 344 15326.73 26.21 53575.76 88888.00 2014-12-10 09:21:04.410 344 15326.68 26.22 53575.74 88888.00 2014-12-10 09:21:04.910 344 15326.65 26.21 53575.83 88888.00 2014-12-10 09:21:05.411 344 15326.70 26.23 53575.87 88888.00 2014-12-10 09:21:05.911 344 15326.72 26.25 53575.85 88888.00 2014-12-10 09:21:06.411 344 15326.72 26.27 53575.87 88888.00 2014-12-10 09:21:06.911 344 15326.72 26.30 53575.93 88888.00 2014-12-10 09:21:07.411 344 15326.77 26.30 53575.95 88888.00 2014-12-10 09:21:07.911 344 15326.76 26.29 53575.95 88888.00 2014-12-10 09:21:08.411 344 15326.72 26.31 53575.95 88888.00 2014-12-10 09:21:08.911 344 15326.70 26.31 53575.98 88888.00 2014-12-10 09:21:09.411 344 15326.67 26.30 53575.98 88888.00 2014-12-10 09:21:09.911 344 15326.69 26.33 53576.02 88888.00 2014-12-10 09:21:10.411 344 15326.71 26.32 53576.05 88888.00 2014-12-10 09:21:10.911 344 15326.70 26.34 53576.07 88888.00 2014-12-10 09:21:11.411 344 15326.65 26.30 53576.06 88888.00 2014-12-10 09:21:11.911 344 15326.68 26.33 53576.03 88888.00 2014-12-10 09:21:12.411 344 15326.74 26.31 53576.05 88888.00 2014-12-10 09:21:12.911 344 15326.76 26.26 53576.08 88888.00 2014-12-10 09:21:13.411 344 15326.81 26.21 53576.08 88888.00 2014-12-10 09:21:13.911 344 15326.80 26.23 53576.06 88888.00 2014-12-10 09:21:14.411 344 15326.80 26.34 53576.10 88888.00 2014-12-10 09:21:14.911 344 15326.77 26.43 53576.07 88888.00 2014-12-10 09:21:15.411 344 15326.70 26.46 53576.03 88888.00 2014-12-10 09:21:15.911 344 15326.73 26.47 53576.03 88888.00 2014-12-10 09:21:16.411 344 15326.72 26.50 53576.02 88888.00 2014-12-10 09:21:16.911 344 15326.71 26.44 53575.95 88888.00 2014-12-10 09:21:17.411 344 15326.69 26.46 53575.98 88888.00 2014-12-10 09:21:17.911 344 15326.67 26.49 53575.96 88888.00 2014-12-10 09:21:18.411 344 15326.63 26.47 53575.90 88888.00 2014-12-10 09:21:18.911 344 15326.65 26.42 53575.87 88888.00 2014-12-10 09:21:19.411 344 15326.70 26.41 53575.90 88888.00 2014-12-10 09:21:19.911 344 15326.71 26.32 53575.91 88888.00 2014-12-10 09:21:20.411 344 15326.72 26.32 53575.88 88888.00 2014-12-10 09:21:20.911 344 15326.69 26.27 53575.79 88888.00 2014-12-10 09:21:21.411 344 15326.68 26.22 53575.72 88888.00 2014-12-10 09:21:21.911 344 15326.69 26.16 53575.72 88888.00 2014-12-10 09:21:22.411 344 15326.71 26.18 53575.70 88888.00 2014-12-10 09:21:22.911 344 15326.68 26.17 53575.70 88888.00 2014-12-10 09:21:23.411 344 15326.65 26.20 53575.69 88888.00 2014-12-10 09:21:23.911 344 15326.69 26.24 53575.60 88888.00 2014-12-10 09:21:24.411 344 15326.69 26.24 53575.61 88888.00 2014-12-10 09:21:24.911 344 15326.72 26.24 53575.59 88888.00 2014-12-10 09:21:25.411 344 15326.79 26.22 53575.55 88888.00 2014-12-10 09:21:25.911 344 15326.78 26.18 53575.51 88888.00 2014-12-10 09:21:26.411 344 15326.78 26.20 53575.52 88888.00 2014-12-10 09:21:26.911 344 15326.86 26.18 53575.56 88888.00 2014-12-10 09:21:27.411 344 15326.89 26.12 53575.66 88888.00 2014-12-10 09:21:27.911 344 15326.90 26.06 53575.63 88888.00 2014-12-10 09:21:28.411 344 15326.91 26.08 53575.60 88888.00 2014-12-10 09:21:28.911 344 15326.97 26.09 53575.61 88888.00 2014-12-10 09:21:29.411 344 15326.94 26.12 53575.56 88888.00 2014-12-10 09:21:29.911 344 15326.96 26.06 53575.51 88888.00 2014-12-10 09:21:30.411 344 15327.00 26.05 53575.48 88888.00 2014-12-10 09:21:30.911 344 15327.03 26.06 53575.49 88888.00 2014-12-10 09:21:31.411 344 15327.05 25.98 53575.61 88888.00 2014-12-10 09:21:31.911 344 15327.08 25.94 53575.68 88888.00 2014-12-10 09:21:32.411 344 15327.10 25.94 53575.66 88888.00 2014-12-10 09:21:32.911 344 15327.12 25.92 53575.65 88888.00 2014-12-10 09:21:33.411 344 15327.22 25.87 53575.61 88888.00 2014-12-10 09:21:33.911 344 15327.19 25.86 53575.64 88888.00 2014-12-10 09:21:34.411 344 15327.25 25.87 53575.66 88888.00 2014-12-10 09:21:34.911 344 15327.30 25.86 53575.65 88888.00 2014-12-10 09:21:35.411 344 15327.31 25.81 53575.66 88888.00 2014-12-10 09:21:35.911 344 15327.31 25.77 53575.66 88888.00 2014-12-10 09:21:36.411 344 15327.31 25.81 53575.67 88888.00 2014-12-10 09:21:36.911 344 15327.28 25.80 53575.60 88888.00 2014-12-10 09:21:37.411 344 15327.30 25.71 53575.57 88888.00 2014-12-10 09:21:37.911 344 15327.34 25.71 53575.52 88888.00 2014-12-10 09:21:38.411 344 15327.33 25.70 53575.57 88888.00 2014-12-10 09:21:38.911 344 15327.34 25.65 53575.51 88888.00 2014-12-10 09:21:39.411 344 15327.34 25.63 53575.56 88888.00 2014-12-10 09:21:39.911 344 15327.34 25.60 53575.55 88888.00 2014-12-10 09:21:40.411 344 15327.33 25.60 53575.55 88888.00 2014-12-10 09:21:40.911 344 15327.33 25.63 53575.50 88888.00 2014-12-10 09:21:41.411 344 15327.30 25.69 53575.52 88888.00 2014-12-10 09:21:41.911 344 15327.25 25.69 53575.47 88888.00 2014-12-10 09:21:42.411 344 15327.21 25.66 53575.44 88888.00 2014-12-10 09:21:42.911 344 15327.19 25.62 53575.47 88888.00 2014-12-10 09:21:43.411 344 15327.21 25.55 53575.45 88888.00 2014-12-10 09:21:43.911 344 15327.24 25.52 53575.41 88888.00 2014-12-10 09:21:44.411 344 15327.24 25.53 53575.43 88888.00 2014-12-10 09:21:44.911 344 15327.21 25.51 53575.45 88888.00 2014-12-10 09:21:45.411 344 15327.16 25.46 53575.46 88888.00 2014-12-10 09:21:45.911 344 15327.17 25.53 53575.44 88888.00 2014-12-10 09:21:46.411 344 15327.23 25.53 53575.43 88888.00 2014-12-10 09:21:46.911 344 15327.27 25.52 53575.46 88888.00 2014-12-10 09:21:47.411 344 15327.25 25.52 53575.41 88888.00 2014-12-10 09:21:47.911 344 15327.22 25.47 53575.43 88888.00 2014-12-10 09:21:48.411 344 15327.23 25.49 53575.48 88888.00 2014-12-10 09:21:48.911 344 15327.24 25.49 53575.47 88888.00 2014-12-10 09:21:49.411 344 15327.15 25.48 53575.46 88888.00 2014-12-10 09:21:49.911 344 15327.17 25.46 53575.48 88888.00 2014-12-10 09:21:50.411 344 15327.21 25.47 53575.46 88888.00 2014-12-10 09:21:50.911 344 15327.23 25.47 53575.50 88888.00 2014-12-10 09:21:51.411 344 15327.14 25.45 53575.52 88888.00 2014-12-10 09:21:51.911 344 15327.12 25.49 53575.49 88888.00 2014-12-10 09:21:52.411 344 15327.12 25.46 53575.51 88888.00 2014-12-10 09:21:52.911 344 15327.12 25.42 53575.51 88888.00 2014-12-10 09:21:53.411 344 15327.13 25.36 53575.49 88888.00 2014-12-10 09:21:53.911 344 15327.12 25.36 53575.47 88888.00 2014-12-10 09:21:54.411 344 15327.06 25.37 53575.44 88888.00 2014-12-10 09:21:54.911 344 15326.98 25.31 53575.43 88888.00 2014-12-10 09:21:55.411 344 15326.97 25.28 53575.43 88888.00 2014-12-10 09:21:55.911 344 15326.96 25.28 53575.44 88888.00 2014-12-10 09:21:56.411 344 15326.96 25.32 53575.40 88888.00 2014-12-10 09:21:56.911 344 15327.00 25.42 53575.46 88888.00 2014-12-10 09:21:57.411 344 15327.01 25.46 53575.48 88888.00 2014-12-10 09:21:57.911 344 15326.96 25.45 53575.50 88888.00 2014-12-10 09:21:58.411 344 15326.96 25.36 53575.50 88888.00 2014-12-10 09:21:58.911 344 15326.99 25.39 53575.50 88888.00 2014-12-10 09:21:59.411 344 15327.04 25.46 53575.42 88888.00 2014-12-10 09:21:59.911 344 15327.06 25.49 53575.39 88888.00 2014-12-10 09:22:00.411 344 15327.09 25.45 53575.36 88888.00 2014-12-10 09:22:00.911 344 15327.14 25.44 53575.41 88888.00 2014-12-10 09:22:01.411 344 15327.13 25.45 53575.47 88888.00 2014-12-10 09:22:01.911 344 15327.12 25.46 53575.43 88888.00 2014-12-10 09:22:02.411 344 15327.08 25.48 53575.47 88888.00 2014-12-10 09:22:02.911 344 15327.12 25.49 53575.46 88888.00 2014-12-10 09:22:03.411 344 15327.08 25.40 53575.51 88888.00 2014-12-10 09:22:03.911 344 15327.08 25.32 53575.53 88888.00 2014-12-10 09:22:04.411 344 15327.09 25.26 53575.52 88888.00 2014-12-10 09:22:04.911 344 15327.13 25.22 53575.44 88888.00 2014-12-10 09:22:05.411 344 15327.17 25.21 53575.51 88888.00 2014-12-10 09:22:05.911 344 15327.22 25.29 53575.55 88888.00 2014-12-10 09:22:06.411 344 15327.18 25.34 53575.60 88888.00 2014-12-10 09:22:06.911 344 15327.18 25.29 53575.59 88888.00 2014-12-10 09:22:07.411 344 15327.13 25.27 53575.53 88888.00 2014-12-10 09:22:07.911 344 15327.06 25.29 53575.47 88888.00 2014-12-10 09:22:08.411 344 15327.09 25.25 53575.45 88888.00 2014-12-10 09:22:08.911 344 15327.14 25.26 53575.43 88888.00 2014-12-10 09:22:09.411 344 15327.18 25.22 53575.48 88888.00 2014-12-10 09:22:09.911 344 15327.21 25.13 53575.55 88888.00 2014-12-10 09:22:10.411 344 15327.24 25.16 53575.59 88888.00 2014-12-10 09:22:10.911 344 15327.25 25.22 53575.53 88888.00 2014-12-10 09:22:11.411 344 15327.19 25.22 53575.55 88888.00 2014-12-10 09:22:11.911 344 15327.22 25.26 53575.62 88888.00 2014-12-10 09:22:12.411 344 15327.21 25.29 53575.64 88888.00 2014-12-10 09:22:12.911 344 15327.19 25.26 53575.60 88888.00 2014-12-10 09:22:13.411 344 15327.21 25.23 53575.62 88888.00 2014-12-10 09:22:13.911 344 15327.23 25.23 53575.61 88888.00 2014-12-10 09:22:14.411 344 15327.19 25.23 53575.61 88888.00 2014-12-10 09:22:14.911 344 15327.19 25.19 53575.64 88888.00 2014-12-10 09:22:15.411 344 15327.17 25.17 53575.67 88888.00 2014-12-10 09:22:15.911 344 15327.17 25.14 53575.64 88888.00 2014-12-10 09:22:16.411 344 15327.22 25.13 53575.61 88888.00 2014-12-10 09:22:16.911 344 15327.19 25.11 53575.64 88888.00 2014-12-10 09:22:17.411 344 15327.21 25.10 53575.65 88888.00 2014-12-10 09:22:17.911 344 15327.19 25.14 53575.61 88888.00 2014-12-10 09:22:18.411 344 15327.14 25.08 53575.61 88888.00 2014-12-10 09:22:18.911 344 15327.14 25.04 53575.62 88888.00 2014-12-10 09:22:19.411 344 15327.17 25.03 53575.67 88888.00 2014-12-10 09:22:19.911 344 15327.21 24.96 53575.67 88888.00 2014-12-10 09:22:20.411 344 15327.17 24.95 53575.66 88888.00 2014-12-10 09:22:20.911 344 15327.23 24.99 53575.62 88888.00 2014-12-10 09:22:21.411 344 15327.21 24.99 53575.60 88888.00 2014-12-10 09:22:21.911 344 15327.21 24.96 53575.57 88888.00 2014-12-10 09:22:22.411 344 15327.21 24.94 53575.60 88888.00 2014-12-10 09:22:22.911 344 15327.17 24.91 53575.63 88888.00 2014-12-10 09:22:23.411 344 15327.21 24.92 53575.60 88888.00 2014-12-10 09:22:23.911 344 15327.26 24.92 53575.61 88888.00 2014-12-10 09:22:24.411 344 15327.23 24.80 53575.63 88888.00 2014-12-10 09:22:24.911 344 15327.18 24.74 53575.57 88888.00 2014-12-10 09:22:25.411 344 15327.17 24.70 53575.53 88888.00 2014-12-10 09:22:25.911 344 15327.09 24.67 53575.53 88888.00 2014-12-10 09:22:26.411 344 15327.06 24.64 53575.47 88888.00 2014-12-10 09:22:26.911 344 15327.01 24.65 53575.50 88888.00 2014-12-10 09:22:27.411 344 15327.05 24.57 53575.51 88888.00 2014-12-10 09:22:27.911 344 15327.04 24.47 53575.51 88888.00 2014-12-10 09:22:28.411 344 15327.01 24.48 53575.50 88888.00 2014-12-10 09:22:28.911 344 15326.98 24.51 53575.45 88888.00 2014-12-10 09:22:29.411 344 15326.90 24.50 53575.46 88888.00 2014-12-10 09:22:29.911 344 15326.85 24.49 53575.43 88888.00 2014-12-10 09:22:30.411 344 15326.79 24.42 53575.41 88888.00 2014-12-10 09:22:30.911 344 15326.76 24.41 53575.39 88888.00 2014-12-10 09:22:31.411 344 15326.70 24.42 53575.37 88888.00 2014-12-10 09:22:31.911 344 15326.61 24.44 53575.39 88888.00 2014-12-10 09:22:32.411 344 15326.53 24.43 53575.31 88888.00 2014-12-10 09:22:32.911 344 15326.48 24.34 53575.32 88888.00 2014-12-10 09:22:33.411 344 15326.42 24.30 53575.27 88888.00 2014-12-10 09:22:33.911 344 15326.40 24.27 53575.22 88888.00 2014-12-10 09:22:34.411 344 15326.27 24.23 53575.24 88888.00 2014-12-10 09:22:34.911 344 15326.28 24.22 53575.27 88888.00 2014-12-10 09:22:35.411 344 15326.23 24.16 53575.28 88888.00 2014-12-10 09:22:35.911 344 15326.18 24.13 53575.32 88888.00 2014-12-10 09:22:36.411 344 15326.15 24.13 53575.31 88888.00 2014-12-10 09:22:36.911 344 15326.09 24.05 53575.28 88888.00 2014-12-10 09:22:37.411 344 15326.04 23.93 53575.25 88888.00 2014-12-10 09:22:37.911 344 15325.98 23.87 53575.14 88888.00 2014-12-10 09:22:38.411 344 15325.90 23.81 53575.12 88888.00 2014-12-10 09:22:38.911 344 15325.88 23.80 53575.04 88888.00 2014-12-10 09:22:39.411 344 15325.87 23.78 53575.01 88888.00 2014-12-10 09:22:39.911 344 15325.83 23.76 53575.01 88888.00 2014-12-10 09:22:40.411 344 15325.82 23.75 53575.02 88888.00 2014-12-10 09:22:40.911 344 15325.72 23.67 53575.00 88888.00 2014-12-10 09:22:41.411 344 15325.69 23.66 53574.97 88888.00 2014-12-10 09:22:41.911 344 15325.68 23.61 53574.95 88888.00 2014-12-10 09:22:42.411 344 15325.58 23.59 53574.87 88888.00 2014-12-10 09:22:42.911 344 15325.53 23.55 53574.84 88888.00 2014-12-10 09:22:43.411 344 15325.53 23.48 53574.81 88888.00 2014-12-10 09:22:43.911 344 15325.49 23.39 53574.73 88888.00 2014-12-10 09:22:44.411 344 15325.43 23.37 53574.71 88888.00 2014-12-10 09:22:44.911 344 15325.38 23.29 53574.69 88888.00 2014-12-10 09:22:45.411 344 15325.37 23.15 53574.73 88888.00 2014-12-10 09:22:45.911 344 15325.37 23.19 53574.74 88888.00 2014-12-10 09:22:46.411 344 15325.33 23.16 53574.71 88888.00 2014-12-10 09:22:46.911 344 15325.26 23.15 53574.70 88888.00 2014-12-10 09:22:47.411 344 15325.23 23.12 53574.72 88888.00 2014-12-10 09:22:47.911 344 15325.17 23.07 53574.66 88888.00 2014-12-10 09:22:48.411 344 15325.08 23.02 53574.66 88888.00 2014-12-10 09:22:48.911 344 15325.00 23.03 53574.65 88888.00 2014-12-10 09:22:49.411 344 15324.96 23.01 53574.68 88888.00 2014-12-10 09:22:49.911 344 15324.93 22.90 53574.72 88888.00 2014-12-10 09:22:50.411 344 15324.90 22.88 53574.73 88888.00 2014-12-10 09:22:50.911 344 15324.90 22.87 53574.70 88888.00 2014-12-10 09:22:51.411 344 15324.89 22.85 53574.66 88888.00 2014-12-10 09:22:51.911 344 15324.79 22.76 53574.57 88888.00 2014-12-10 09:22:52.411 344 15324.75 22.74 53574.53 88888.00 2014-12-10 09:22:52.911 344 15324.70 22.75 53574.51 88888.00 2014-12-10 09:22:53.411 344 15324.66 22.72 53574.50 88888.00 2014-12-10 09:22:53.911 344 15324.61 22.68 53574.50 88888.00 2014-12-10 09:22:54.411 344 15324.60 22.69 53574.47 88888.00 2014-12-10 09:22:54.911 344 15324.61 22.64 53574.42 88888.00 2014-12-10 09:22:55.411 344 15324.56 22.62 53574.39 88888.00 2014-12-10 09:22:55.911 344 15324.56 22.55 53574.44 88888.00 2014-12-10 09:22:56.411 344 15324.56 22.54 53574.42 88888.00 2014-12-10 09:22:56.911 344 15324.53 22.53 53574.40 88888.00 2014-12-10 09:22:57.411 344 15324.54 22.59 53574.41 88888.00 2014-12-10 09:22:57.911 344 15324.52 22.60 53574.42 88888.00 2014-12-10 09:22:58.411 344 15324.48 22.57 53574.42 88888.00 2014-12-10 09:22:58.911 344 15324.45 22.55 53574.34 88888.00 2014-12-10 09:22:59.411 344 15324.38 22.57 53574.33 88888.00 2014-12-10 09:22:59.911 344 15324.32 22.58 53574.33 88888.00 2014-12-10 09:23:00.411 344 15324.26 22.54 53574.24 88888.00 2014-12-10 09:23:00.911 344 15324.26 22.54 53574.23 88888.00 2014-12-10 09:23:01.411 344 15324.20 22.51 53574.25 88888.00 2014-12-10 09:23:01.911 344 15324.15 22.45 53574.26 88888.00 2014-12-10 09:23:02.411 344 15324.15 22.43 53574.26 88888.00 2014-12-10 09:23:02.911 344 15324.14 22.42 53574.28 88888.00 2014-12-10 09:23:03.411 344 15324.05 22.36 53574.28 88888.00 2014-12-10 09:23:03.911 344 15323.98 22.33 53574.24 88888.00 2014-12-10 09:23:04.411 344 15323.98 22.31 53574.24 88888.00 2014-12-10 09:23:04.911 344 15323.96 22.32 53574.22 88888.00 2014-12-10 09:23:05.411 344 15323.86 22.31 53574.16 88888.00 2014-12-10 09:23:05.911 344 15323.83 22.31 53574.13 88888.00 2014-12-10 09:23:06.411 344 15323.75 22.34 53574.12 88888.00 2014-12-10 09:23:06.911 344 15323.71 22.27 53574.08 88888.00 2014-12-10 09:23:07.411 344 15323.64 22.20 53574.04 88888.00 2014-12-10 09:23:07.911 344 15323.56 22.22 53574.02 88888.00 2014-12-10 09:23:08.411 344 15323.55 22.23 53574.08 88888.00 2014-12-10 09:23:08.911 344 15323.59 22.16 53574.06 88888.00 2014-12-10 09:23:09.411 344 15323.61 22.09 53574.01 88888.00 2014-12-10 09:23:09.911 344 15323.57 22.01 53574.04 88888.00 2014-12-10 09:23:10.411 344 15323.51 21.95 53574.02 88888.00 2014-12-10 09:23:10.911 344 15323.48 21.98 53573.98 88888.00 2014-12-10 09:23:11.411 344 15323.51 22.05 53573.98 88888.00 2014-12-10 09:23:11.911 344 15323.50 22.03 53573.92 88888.00 2014-12-10 09:23:12.411 344 15323.45 22.02 53573.82 88888.00 2014-12-10 09:23:12.911 344 15323.43 21.99 53573.79 88888.00 2014-12-10 09:23:13.411 344 15323.43 21.94 53573.82 88888.00 2014-12-10 09:23:13.911 344 15323.44 21.89 53573.88 88888.00 2014-12-10 09:23:14.411 344 15323.41 21.88 53573.88 88888.00 2014-12-10 09:23:14.911 344 15323.37 21.81 53573.84 88888.00 2014-12-10 09:23:15.411 344 15323.33 21.79 53573.80 88888.00 2014-12-10 09:23:15.911 344 15323.30 21.77 53573.80 88888.00 2014-12-10 09:23:16.411 344 15323.29 21.75 53573.78 88888.00 2014-12-10 09:23:16.911 344 15323.30 21.71 53573.76 88888.00 2014-12-10 09:23:17.411 344 15323.26 21.68 53573.75 88888.00 2014-12-10 09:23:17.911 344 15323.25 21.66 53573.69 88888.00 2014-12-10 09:23:18.411 344 15323.26 21.63 53573.67 88888.00 2014-12-10 09:23:18.911 344 15323.32 21.58 53573.62 88888.00 2014-12-10 09:23:19.411 344 15323.32 21.59 53573.56 88888.00 2014-12-10 09:23:19.911 344 15323.26 21.54 53573.58 88888.00 2014-12-10 09:23:20.411 344 15323.23 21.50 53573.60 88888.00 2014-12-10 09:23:20.911 344 15323.17 21.48 53573.56 88888.00 2014-12-10 09:23:21.411 344 15323.14 21.48 53573.52 88888.00 2014-12-10 09:23:21.911 344 15323.16 21.48 53573.54 88888.00 2014-12-10 09:23:22.411 344 15323.17 21.46 53573.58 88888.00 2014-12-10 09:23:22.911 344 15323.15 21.47 53573.61 88888.00 2014-12-10 09:23:23.411 344 15323.12 21.45 53573.62 88888.00 2014-12-10 09:23:23.911 344 15323.12 21.41 53573.62 88888.00 2014-12-10 09:23:24.411 344 15323.12 21.38 53573.58 88888.00 2014-12-10 09:23:24.911 344 15323.14 21.38 53573.54 88888.00 2014-12-10 09:23:25.411 344 15323.18 21.42 53573.50 88888.00 2014-12-10 09:23:25.911 344 15323.23 21.43 53573.55 88888.00 2014-12-10 09:23:26.411 344 15323.23 21.46 53573.58 88888.00 2014-12-10 09:23:26.911 344 15323.21 21.49 53573.64 88888.00 2014-12-10 09:23:27.411 344 15323.25 21.51 53573.68 88888.00 2014-12-10 09:23:27.911 344 15323.29 21.55 53573.70 88888.00 2014-12-10 09:23:28.411 344 15323.29 21.55 53573.67 88888.00 2014-12-10 09:23:28.911 344 15323.29 21.56 53573.67 88888.00 2014-12-10 09:23:29.411 344 15323.30 21.56 53573.62 88888.00 2014-12-10 09:23:29.911 344 15323.35 21.58 53573.61 88888.00 2014-12-10 09:23:30.411 344 15323.32 21.60 53573.60 88888.00 2014-12-10 09:23:30.911 344 15323.32 21.60 53573.59 88888.00 2014-12-10 09:23:31.411 344 15323.33 21.67 53573.64 88888.00 2014-12-10 09:23:31.911 344 15323.34 21.71 53573.64 88888.00 2014-12-10 09:23:32.411 344 15323.38 21.67 53573.61 88888.00 2014-12-10 09:23:32.911 344 15323.34 21.68 53573.58 88888.00 2014-12-10 09:23:33.411 344 15323.35 21.66 53573.51 88888.00 2014-12-10 09:23:33.911 344 15323.33 21.73 53573.52 88888.00 2014-12-10 09:23:34.411 344 15323.32 21.73 53573.56 88888.00 2014-12-10 09:23:34.911 344 15323.29 21.80 53573.59 88888.00 2014-12-10 09:23:35.411 344 15323.29 21.77 53573.59 88888.00 2014-12-10 09:23:35.911 344 15323.23 21.73 53573.56 88888.00 2014-12-10 09:23:36.411 344 15323.25 21.71 53573.55 88888.00 2014-12-10 09:23:36.911 344 15323.25 21.73 53573.51 88888.00 2014-12-10 09:23:37.411 344 15323.20 21.77 53573.48 88888.00 2014-12-10 09:23:37.911 344 15323.17 21.79 53573.48 88888.00 2014-12-10 09:23:38.411 344 15323.14 21.74 53573.46 88888.00 2014-12-10 09:23:38.911 344 15323.16 21.79 53573.46 88888.00 2014-12-10 09:23:39.411 344 15323.19 21.79 53573.45 88888.00 2014-12-10 09:23:39.911 344 15323.17 21.73 53573.46 88888.00 2014-12-10 09:23:40.411 344 15323.19 21.76 53573.47 88888.00 2014-12-10 09:23:40.911 344 15323.20 21.73 53573.50 88888.00 2014-12-10 09:23:41.411 344 15323.24 21.69 53573.48 88888.00 2014-12-10 09:23:41.911 344 15323.25 21.66 53573.44 88888.00 2014-12-10 09:23:42.411 344 15323.23 21.64 53573.39 88888.00 2014-12-10 09:23:42.911 344 15323.28 21.63 53573.39 88888.00 2014-12-10 09:23:43.411 344 15323.32 21.58 53573.33 88888.00 2014-12-10 09:23:43.911 344 15323.33 21.56 53573.28 88888.00 2014-12-10 09:23:44.411 344 15323.37 21.57 53573.24 88888.00 2014-12-10 09:23:44.911 344 15323.41 21.60 53573.20 88888.00 2014-12-10 09:23:45.411 344 15323.44 21.60 53573.13 88888.00 2014-12-10 09:23:45.911 344 15323.42 21.56 53573.08 88888.00 2014-12-10 09:23:46.411 344 15323.43 21.47 53572.97 88888.00 2014-12-10 09:23:46.911 344 15323.43 21.42 53572.91 88888.00 2014-12-10 09:23:47.411 344 15323.44 21.41 53572.94 88888.00 2014-12-10 09:23:47.911 344 15323.51 21.40 53572.98 88888.00 2014-12-10 09:23:48.411 344 15323.55 21.39 53572.97 88888.00 2014-12-10 09:23:48.911 344 15323.60 21.36 53572.93 88888.00 2014-12-10 09:23:49.411 344 15323.59 21.36 53572.93 88888.00 2014-12-10 09:23:49.911 344 15323.59 21.33 53572.92 88888.00 2014-12-10 09:23:50.411 344 15323.54 21.28 53572.90 88888.00 2014-12-10 09:23:50.911 344 15323.55 21.22 53572.86 88888.00 2014-12-10 09:23:51.411 344 15323.56 21.16 53572.84 88888.00 2014-12-10 09:23:51.911 344 15323.57 21.16 53572.82 88888.00 2014-12-10 09:23:52.411 344 15323.55 21.16 53572.90 88888.00 2014-12-10 09:23:52.911 344 15323.55 21.17 53573.00 88888.00 2014-12-10 09:23:53.411 344 15323.52 21.14 53573.02 88888.00 2014-12-10 09:23:53.911 344 15323.46 21.11 53573.01 88888.00 2014-12-10 09:23:54.411 344 15323.41 21.11 53573.01 88888.00 2014-12-10 09:23:54.911 344 15323.37 21.10 53572.98 88888.00 2014-12-10 09:23:55.411 344 15323.30 21.08 53572.95 88888.00 2014-12-10 09:23:55.911 344 15323.29 21.14 53572.94 88888.00 2014-12-10 09:23:56.411 344 15323.25 21.13 53572.97 88888.00 2014-12-10 09:23:56.911 344 15323.19 21.12 53572.99 88888.00 2014-12-10 09:23:57.411 344 15323.17 21.14 53573.02 88888.00 2014-12-10 09:23:57.911 344 15323.11 21.19 53573.04 88888.00 2014-12-10 09:23:58.411 344 15323.12 21.24 53573.03 88888.00 2014-12-10 09:23:58.911 344 15323.11 21.29 53573.01 88888.00 2014-12-10 09:23:59.411 344 15323.10 21.31 53573.04 88888.00 2014-12-10 09:23:59.911 344 15323.03 21.32 53573.08 88888.00 2014-12-10 09:24:00.411 344 15323.05 21.37 53573.09 88888.00 2014-12-10 09:24:00.911 344 15323.00 21.36 53573.09 88888.00 2014-12-10 09:24:01.411 344 15322.99 21.37 53573.08 88888.00 2014-12-10 09:24:01.911 344 15323.00 21.37 53573.06 88888.00 2014-12-10 09:24:02.411 344 15323.02 21.39 53573.06 88888.00 2014-12-10 09:24:02.911 344 15323.03 21.39 53573.00 88888.00 2014-12-10 09:24:03.411 344 15323.05 21.40 53572.95 88888.00 2014-12-10 09:24:03.911 344 15323.02 21.49 53572.94 88888.00 2014-12-10 09:24:04.411 344 15323.05 21.46 53572.97 88888.00 2014-12-10 09:24:04.911 344 15323.07 21.53 53572.95 88888.00 2014-12-10 09:24:05.411 344 15323.10 21.51 53572.99 88888.00 2014-12-10 09:24:05.911 344 15323.12 21.49 53573.00 88888.00 2014-12-10 09:24:06.411 344 15323.23 21.55 53572.99 88888.00 2014-12-10 09:24:06.911 344 15323.29 21.55 53572.99 88888.00 2014-12-10 09:24:07.411 344 15323.24 21.55 53573.01 88888.00 2014-12-10 09:24:07.911 344 15323.25 21.58 53572.98 88888.00 2014-12-10 09:24:08.411 344 15323.30 21.57 53572.92 88888.00 2014-12-10 09:24:08.911 344 15323.33 21.63 53572.92 88888.00 2014-12-10 09:24:09.411 344 15323.30 21.58 53572.88 88888.00 2014-12-10 09:24:09.911 344 15323.34 21.59 53572.83 88888.00 2014-12-10 09:24:10.411 344 15323.33 21.57 53572.82 88888.00 2014-12-10 09:24:10.911 344 15323.29 21.58 53572.79 88888.00 2014-12-10 09:24:11.411 344 15323.33 21.57 53572.73 88888.00 2014-12-10 09:24:11.911 344 15323.36 21.56 53572.82 88888.00 2014-12-10 09:24:12.411 344 15323.35 21.51 53572.88 88888.00 2014-12-10 09:24:12.911 344 15323.37 21.48 53572.87 88888.00 2014-12-10 09:24:13.411 344 15323.39 21.49 53572.85 88888.00 2014-12-10 09:24:13.911 344 15323.41 21.49 53572.83 88888.00 2014-12-10 09:24:14.411 344 15323.38 21.55 53572.81 88888.00 2014-12-10 09:24:14.911 344 15323.39 21.56 53572.81 88888.00 2014-12-10 09:24:15.411 344 15323.36 21.57 53572.80 88888.00 2014-12-10 09:24:15.911 344 15323.34 21.54 53572.83 88888.00 2014-12-10 09:24:16.411 344 15323.34 21.57 53572.82 88888.00 2014-12-10 09:24:16.911 344 15323.30 21.59 53572.75 88888.00 2014-12-10 09:24:17.411 344 15323.26 21.59 53572.78 88888.00 2014-12-10 09:24:17.911 344 15323.21 21.54 53572.82 88888.00 2014-12-10 09:24:18.411 344 15323.24 21.55 53572.88 88888.00 2014-12-10 09:24:18.911 344 15323.25 21.60 53572.91 88888.00 2014-12-10 09:24:19.411 344 15323.20 21.62 53572.94 88888.00 2014-12-10 09:24:19.911 344 15323.21 21.66 53572.89 88888.00 2014-12-10 09:24:20.411 344 15323.19 21.71 53572.94 88888.00 2014-12-10 09:24:20.911 344 15323.15 21.73 53572.98 88888.00 2014-12-10 09:24:21.411 344 15323.11 21.77 53572.95 88888.00 2014-12-10 09:24:21.911 344 15323.08 21.74 53572.95 88888.00 2014-12-10 09:24:22.411 344 15323.02 21.77 53572.99 88888.00 2014-12-10 09:24:22.911 344 15322.99 21.79 53573.02 88888.00 2014-12-10 09:24:23.411 344 15322.98 21.84 53573.07 88888.00 2014-12-10 09:24:23.911 344 15322.97 21.84 53573.15 88888.00 2014-12-10 09:24:24.411 344 15322.93 21.85 53573.18 88888.00 2014-12-10 09:24:24.911 344 15322.91 21.92 53573.18 88888.00 2014-12-10 09:24:25.411 344 15322.96 21.97 53573.21 88888.00 2014-12-10 09:24:25.911 344 15322.98 21.97 53573.19 88888.00 2014-12-10 09:24:26.411 344 15322.96 21.99 53573.22 88888.00 2014-12-10 09:24:26.911 344 15322.89 22.02 53573.21 88888.00 2014-12-10 09:24:27.411 344 15322.89 22.01 53573.22 88888.00 2014-12-10 09:24:27.911 344 15322.93 22.00 53573.25 88888.00 2014-12-10 09:24:28.411 344 15322.96 22.03 53573.25 88888.00 2014-12-10 09:24:28.911 344 15322.97 22.06 53573.20 88888.00 2014-12-10 09:24:29.411 344 15322.97 22.08 53573.19 88888.00 2014-12-10 09:24:29.911 344 15323.03 22.11 53573.17 88888.00 2014-12-10 09:24:30.411 344 15323.09 22.11 53573.12 88888.00 2014-12-10 09:24:30.911 344 15323.06 22.11 53573.14 88888.00 2014-12-10 09:24:31.411 344 15323.11 22.10 53573.12 88888.00 2014-12-10 09:24:31.911 344 15323.14 22.17 53573.15 88888.00 2014-12-10 09:24:32.411 344 15323.15 22.15 53573.17 88888.00 2014-12-10 09:24:32.911 344 15323.14 22.14 53573.14 88888.00 2014-12-10 09:24:33.411 344 15323.19 22.05 53573.11 88888.00 2014-12-10 09:24:33.911 344 15323.19 22.01 53573.14 88888.00 2014-12-10 09:24:34.411 344 15323.23 22.02 53573.12 88888.00 2014-12-10 09:24:34.911 344 15323.25 22.02 53573.07 88888.00 2014-12-10 09:24:35.411 344 15323.32 22.06 53573.03 88888.00 2014-12-10 09:24:35.911 344 15323.28 22.03 53573.09 88888.00 2014-12-10 09:24:36.411 344 15323.28 22.09 53573.06 88888.00 2014-12-10 09:24:36.911 344 15323.27 22.01 53572.99 88888.00 2014-12-10 09:24:37.411 344 15323.19 21.92 53572.94 88888.00 2014-12-10 09:24:37.911 344 15323.19 21.89 53572.93 88888.00 2014-12-10 09:24:38.411 344 15323.15 21.88 53572.90 88888.00 2014-12-10 09:24:38.911 344 15323.11 21.86 53572.92 88888.00 2014-12-10 09:24:39.411 344 15323.16 21.80 53572.98 88888.00 2014-12-10 09:24:39.911 344 15323.11 21.75 53572.95 88888.00 2014-12-10 09:24:40.411 344 15323.08 21.74 53572.93 88888.00 2014-12-10 09:24:40.911 344 15323.00 21.69 53572.97 88888.00 2014-12-10 09:24:41.411 344 15322.94 21.62 53572.90 88888.00 2014-12-10 09:24:41.911 344 15322.87 21.59 53572.83 88888.00 2014-12-10 09:24:42.411 344 15322.79 21.57 53572.85 88888.00 2014-12-10 09:24:42.911 344 15322.70 21.48 53572.85 88888.00 2014-12-10 09:24:43.411 344 15322.61 21.43 53572.88 88888.00 2014-12-10 09:24:43.911 344 15322.54 21.42 53572.89 88888.00 2014-12-10 09:24:44.411 344 15322.45 21.36 53572.87 88888.00 2014-12-10 09:24:44.911 344 15322.31 21.29 53572.89 88888.00 2014-12-10 09:24:45.411 344 15322.26 21.23 53572.90 88888.00 2014-12-10 09:24:45.911 344 15322.17 21.22 53572.89 88888.00 2014-12-10 09:24:46.411 344 15322.11 21.28 53572.87 88888.00 2014-12-10 09:24:46.911 344 15321.99 21.30 53572.84 88888.00 2014-12-10 09:24:47.411 344 15321.93 21.21 53572.80 88888.00 2014-12-10 09:24:47.911 344 15321.87 21.23 53572.77 88888.00 2014-12-10 09:24:48.411 344 15321.79 21.19 53572.77 88888.00 2014-12-10 09:24:48.911 344 15321.74 21.13 53572.79 88888.00 2014-12-10 09:24:49.411 344 15321.70 21.10 53572.81 88888.00 2014-12-10 09:24:49.911 344 15321.66 21.08 53572.79 88888.00 2014-12-10 09:24:50.411 344 15321.61 21.04 53572.79 88888.00 2014-12-10 09:24:50.911 344 15321.56 20.97 53572.75 88888.00 2014-12-10 09:24:51.411 344 15321.47 20.95 53572.75 88888.00 2014-12-10 09:24:51.911 344 15321.35 20.93 53572.73 88888.00 2014-12-10 09:24:52.411 344 15321.31 20.86 53572.69 88888.00 2014-12-10 09:24:52.911 344 15321.27 20.81 53572.68 88888.00 2014-12-10 09:24:53.411 344 15321.16 20.82 53572.65 88888.00 2014-12-10 09:24:53.911 344 15321.08 20.81 53572.65 88888.00 2014-12-10 09:24:54.411 344 15321.02 20.81 53572.72 88888.00 2014-12-10 09:24:54.911 344 15320.94 20.79 53572.67 88888.00 2014-12-10 09:24:55.411 344 15320.89 20.77 53572.64 88888.00 2014-12-10 09:24:55.911 344 15320.89 20.82 53572.68 88888.00 2014-12-10 09:24:56.411 344 15320.89 20.76 53572.70 88888.00 2014-12-10 09:24:56.911 344 15320.81 20.72 53572.65 88888.00 2014-12-10 09:24:57.411 344 15320.77 20.72 53572.60 88888.00 2014-12-10 09:24:57.911 344 15320.72 20.72 53572.55 88888.00 2014-12-10 09:24:58.411 344 15320.70 20.76 53572.58 88888.00 2014-12-10 09:24:58.911 344 15320.65 20.74 53572.55 88888.00 2014-12-10 09:24:59.411 344 15320.65 20.69 53572.57 88888.00 2014-12-10 09:24:59.911 344 15320.62 20.61 53572.61 88888.00 2014-12-10 09:25:00.411 344 15320.58 20.53 53572.64 88888.00 2014-12-10 09:25:00.911 344 15320.58 20.54 53572.65 88888.00 2014-12-10 09:25:01.411 344 15320.53 20.59 53572.65 88888.00 2014-12-10 09:25:01.911 344 15320.49 20.60 53572.61 88888.00 2014-12-10 09:25:02.411 344 15320.48 20.59 53572.59 88888.00 2014-12-10 09:25:02.911 344 15320.44 20.59 53572.58 88888.00 2014-12-10 09:25:03.411 344 15320.41 20.62 53572.54 88888.00 2014-12-10 09:25:03.911 344 15320.45 20.64 53572.48 88888.00 2014-12-10 09:25:04.411 344 15320.40 20.61 53572.40 88888.00 2014-12-10 09:25:04.911 344 15320.41 20.62 53572.38 88888.00 2014-12-10 09:25:05.411 344 15320.43 20.67 53572.39 88888.00 2014-12-10 09:25:05.911 344 15320.48 20.70 53572.37 88888.00 2014-12-10 09:25:06.411 344 15320.50 20.71 53572.33 88888.00 2014-12-10 09:25:06.911 344 15320.53 20.67 53572.25 88888.00 2014-12-10 09:25:07.411 344 15320.58 20.59 53572.14 88888.00 2014-12-10 09:25:07.911 344 15320.62 20.55 53572.12 88888.00 2014-12-10 09:25:08.411 344 15320.63 20.58 53572.14 88888.00 2014-12-10 09:25:08.911 344 15320.68 20.61 53572.14 88888.00 2014-12-10 09:25:09.411 344 15320.74 20.61 53572.14 88888.00 2014-12-10 09:25:09.911 344 15320.81 20.69 53572.11 88888.00 2014-12-10 09:25:10.411 344 15320.82 20.70 53572.06 88888.00 2014-12-10 09:25:10.911 344 15320.90 20.65 53572.02 88888.00 2014-12-10 09:25:11.411 344 15320.97 20.65 53572.02 88888.00 2014-12-10 09:25:11.911 344 15321.00 20.65 53571.97 88888.00 2014-12-10 09:25:12.411 344 15321.02 20.55 53571.97 88888.00 2014-12-10 09:25:12.911 344 15321.02 20.45 53571.93 88888.00 2014-12-10 09:25:13.411 344 15321.01 20.42 53571.84 88888.00 2014-12-10 09:25:13.911 344 15321.03 20.43 53571.78 88888.00 2014-12-10 09:25:14.411 344 15321.04 20.41 53571.69 88888.00 2014-12-10 09:25:14.911 344 15321.03 20.35 53571.70 88888.00 2014-12-10 09:25:15.411 344 15321.02 20.35 53571.64 88888.00 2014-12-10 09:25:15.911 344 15320.97 20.34 53571.61 88888.00 2014-12-10 09:25:16.411 344 15320.93 20.30 53571.66 88888.00 2014-12-10 09:25:16.911 344 15320.84 20.24 53571.65 88888.00 2014-12-10 09:25:17.411 344 15320.80 20.18 53571.59 88888.00 2014-12-10 09:25:17.911 344 15320.73 20.15 53571.59 88888.00 2014-12-10 09:25:18.411 344 15320.65 20.13 53571.56 88888.00 2014-12-10 09:25:18.911 344 15320.63 20.13 53571.60 88888.00 2014-12-10 09:25:19.411 344 15320.52 20.16 53571.64 88888.00 2014-12-10 09:25:19.911 344 15320.41 20.20 53571.68 88888.00 2014-12-10 09:25:20.411 344 15320.30 20.15 53571.67 88888.00 2014-12-10 09:25:20.911 344 15320.20 20.08 53571.68 88888.00 2014-12-10 09:25:21.411 344 15320.04 20.08 53571.76 88888.00 2014-12-10 09:25:21.911 344 15319.94 20.06 53571.86 88888.00 2014-12-10 09:25:22.411 344 15319.81 20.07 53571.92 88888.00 2014-12-10 09:25:22.911 344 15319.66 20.08 53571.94 88888.00 2014-12-10 09:25:23.411 344 15319.59 20.10 53571.99 88888.00 2014-12-10 09:25:23.911 344 15319.49 20.11 53571.92 88888.00 2014-12-10 09:25:24.411 344 15319.37 20.13 53571.94 88888.00 2014-12-10 09:25:24.911 344 15319.31 20.16 53572.04 88888.00 2014-12-10 09:25:25.411 344 15319.29 20.19 53572.10 88888.00 2014-12-10 09:25:25.911 344 15319.25 20.20 53572.12 88888.00 2014-12-10 09:25:26.411 344 15319.14 20.24 53572.14 88888.00 2014-12-10 09:25:26.911 344 15319.08 20.27 53572.14 88888.00 2014-12-10 09:25:27.411 344 15319.02 20.32 53572.22 88888.00 2014-12-10 09:25:27.911 344 15319.00 20.33 53572.21 88888.00 2014-12-10 09:25:28.411 344 15319.03 20.32 53572.15 88888.00 2014-12-10 09:25:28.911 344 15319.02 20.32 53572.12 88888.00 2014-12-10 09:25:29.411 344 15319.03 20.29 53572.12 88888.00 2014-12-10 09:25:29.911 344 15319.00 20.28 53572.11 88888.00 2014-12-10 09:25:30.411 344 15319.00 20.29 53572.10 88888.00 2014-12-10 09:25:30.911 344 15319.02 20.32 53572.06 88888.00 2014-12-10 09:25:31.411 344 15319.04 20.34 53572.01 88888.00 2014-12-10 09:25:31.911 344 15319.10 20.42 53571.97 88888.00 2014-12-10 09:25:32.411 344 15319.18 20.43 53571.90 88888.00 2014-12-10 09:25:32.911 344 15319.23 20.46 53571.84 88888.00 2014-12-10 09:25:33.411 344 15319.30 20.43 53571.82 88888.00 2014-12-10 09:25:33.911 344 15319.41 20.44 53571.80 88888.00 2014-12-10 09:25:34.411 344 15319.48 20.43 53571.76 88888.00 2014-12-10 09:25:34.911 344 15319.56 20.51 53571.73 88888.00 2014-12-10 09:25:35.411 344 15319.64 20.53 53571.72 88888.00 2014-12-10 09:25:35.911 344 15319.72 20.54 53571.72 88888.00 2014-12-10 09:25:36.411 344 15319.77 20.56 53571.69 88888.00 2014-12-10 09:25:36.911 344 15319.83 20.59 53571.65 88888.00 2014-12-10 09:25:37.411 344 15319.91 20.56 53571.62 88888.00 2014-12-10 09:25:37.911 344 15320.03 20.54 53571.56 88888.00 2014-12-10 09:25:38.411 344 15320.07 20.51 53571.50 88888.00 2014-12-10 09:25:38.911 344 15320.09 20.46 53571.45 88888.00 2014-12-10 09:25:39.411 344 15320.18 20.47 53571.41 88888.00 2014-12-10 09:25:39.911 344 15320.21 20.44 53571.34 88888.00 2014-12-10 09:25:40.411 344 15320.25 20.41 53571.29 88888.00 2014-12-10 09:25:40.911 344 15320.26 20.50 53571.36 88888.00 2014-12-10 09:25:41.411 344 15320.26 20.52 53571.33 88888.00 2014-12-10 09:25:41.911 344 15320.25 20.48 53571.29 88888.00 2014-12-10 09:25:42.411 344 15320.26 20.47 53571.30 88888.00 2014-12-10 09:25:42.911 344 15320.21 20.54 53571.30 88888.00 2014-12-10 09:25:43.411 344 15320.21 20.58 53571.24 88888.00 2014-12-10 09:25:43.911 344 15320.21 20.59 53571.26 88888.00 2014-12-10 09:25:44.411 344 15320.20 20.61 53571.30 88888.00 2014-12-10 09:25:44.911 344 15320.16 20.59 53571.33 88888.00 2014-12-10 09:25:45.411 344 15320.17 20.58 53571.29 88888.00 2014-12-10 09:25:45.911 344 15320.10 20.59 53571.30 88888.00 2014-12-10 09:25:46.411 344 15320.04 20.65 53571.34 88888.00 2014-12-10 09:25:46.911 344 15320.02 20.62 53571.39 88888.00 2014-12-10 09:25:47.411 344 15319.94 20.65 53571.47 88888.00 2014-12-10 09:25:47.911 344 15319.84 20.67 53571.48 88888.00 2014-12-10 09:25:48.411 344 15319.82 20.68 53571.52 88888.00 2014-12-10 09:25:48.911 344 15319.85 20.68 53571.54 88888.00 2014-12-10 09:25:49.411 344 15319.83 20.70 53571.53 88888.00 2014-12-10 09:25:49.911 344 15319.86 20.73 53571.53 88888.00 2014-12-10 09:25:50.411 344 15319.84 20.72 53571.50 88888.00 2014-12-10 09:25:50.911 344 15319.89 20.77 53571.48 88888.00 2014-12-10 09:25:51.411 344 15319.94 20.81 53571.46 88888.00 2014-12-10 09:25:51.911 344 15319.94 20.81 53571.52 88888.00 2014-12-10 09:25:52.411 344 15319.93 20.85 53571.54 88888.00 2014-12-10 09:25:52.911 344 15319.97 20.88 53571.51 88888.00 2014-12-10 09:25:53.411 344 15320.03 20.90 53571.49 88888.00 2014-12-10 09:25:53.911 344 15320.10 20.90 53571.46 88888.00 2014-12-10 09:25:54.411 344 15320.14 20.86 53571.45 88888.00 2014-12-10 09:25:54.911 344 15320.20 20.87 53571.40 88888.00 2014-12-10 09:25:55.411 344 15320.23 20.89 53571.38 88888.00 2014-12-10 09:25:55.911 344 15320.28 20.90 53571.36 88888.00 2014-12-10 09:25:56.411 344 15320.28 20.88 53571.31 88888.00 2014-12-10 09:25:56.911 344 15320.36 20.86 53571.23 88888.00 2014-12-10 09:25:57.411 344 15320.40 20.87 53571.21 88888.00 2014-12-10 09:25:57.911 344 15320.40 20.88 53571.19 88888.00 2014-12-10 09:25:58.411 344 15320.40 20.88 53571.09 88888.00 2014-12-10 09:25:58.911 344 15320.47 20.86 53571.04 88888.00 2014-12-10 09:25:59.411 344 15320.47 20.87 53571.05 88888.00 2014-12-10 09:25:59.911 344 15320.52 20.88 53571.04 88888.00 2014-12-10 09:26:00.411 344 15320.53 20.91 53571.03 88888.00 2014-12-10 09:26:00.911 344 15320.56 20.93 53570.99 88888.00 2014-12-10 09:26:01.411 344 15320.56 20.95 53570.97 88888.00 2014-12-10 09:26:01.911 344 15320.59 20.94 53570.93 88888.00 2014-12-10 09:26:02.411 344 15320.58 20.93 53570.88 88888.00 2014-12-10 09:26:02.911 344 15320.54 20.87 53570.93 88888.00 2014-12-10 09:26:03.411 344 15320.53 20.88 53570.93 88888.00 2014-12-10 09:26:03.911 344 15320.53 20.88 53570.87 88888.00 2014-12-10 09:26:04.411 344 15320.56 20.93 53570.83 88888.00 2014-12-10 09:26:04.911 344 15320.56 20.94 53570.85 88888.00 2014-12-10 09:26:05.412 344 15320.53 20.90 53570.87 88888.00 2014-12-10 09:26:05.912 344 15320.53 20.93 53570.87 88888.00 2014-12-10 09:26:06.412 344 15320.55 20.96 53570.88 88888.00 2014-12-10 09:26:06.912 344 15320.57 20.96 53570.91 88888.00 2014-12-10 09:26:07.412 344 15320.56 20.96 53570.88 88888.00 2014-12-10 09:26:07.912 344 15320.59 20.97 53570.94 88888.00 2014-12-10 09:26:08.412 344 15320.63 21.05 53570.94 88888.00 2014-12-10 09:26:08.912 344 15320.64 21.04 53570.92 88888.00 2014-12-10 09:26:09.412 344 15320.64 21.01 53570.94 88888.00 2014-12-10 09:26:09.912 344 15320.64 21.04 53570.97 88888.00 2014-12-10 09:26:10.412 344 15320.68 21.02 53570.93 88888.00 2014-12-10 09:26:10.912 344 15320.70 21.04 53570.92 88888.00 2014-12-10 09:26:11.412 344 15320.75 21.03 53570.92 88888.00 2014-12-10 09:26:11.912 344 15320.70 21.04 53570.92 88888.00 2014-12-10 09:26:12.412 344 15320.73 21.13 53570.98 88888.00 2014-12-10 09:26:12.912 344 15320.76 21.15 53571.03 88888.00 2014-12-10 09:26:13.412 344 15320.75 21.21 53571.09 88888.00 2014-12-10 09:26:13.912 344 15320.79 21.28 53571.07 88888.00 2014-12-10 09:26:14.412 344 15320.75 21.30 53571.09 88888.00 2014-12-10 09:26:14.912 344 15320.79 21.28 53571.13 88888.00 2014-12-10 09:26:15.412 344 15320.77 21.32 53571.13 88888.00 2014-12-10 09:26:15.912 344 15320.74 21.30 53571.17 88888.00 2014-12-10 09:26:16.412 344 15320.68 21.21 53571.19 88888.00 2014-12-10 09:26:16.912 344 15320.66 21.22 53571.22 88888.00 2014-12-10 09:26:17.412 344 15320.67 21.25 53571.28 88888.00 2014-12-10 09:26:17.912 344 15320.66 21.30 53571.29 88888.00 2014-12-10 09:26:18.412 344 15320.61 21.38 53571.29 88888.00 2014-12-10 09:26:18.912 344 15320.61 21.38 53571.32 88888.00 2014-12-10 09:26:19.412 344 15320.62 21.42 53571.32 88888.00 2014-12-10 09:26:19.912 344 15320.55 21.39 53571.28 88888.00 2014-12-10 09:26:20.412 344 15320.45 21.38 53571.29 88888.00 2014-12-10 09:26:20.912 344 15320.41 21.33 53571.33 88888.00 2014-12-10 09:26:21.412 344 15320.43 21.33 53571.30 88888.00 2014-12-10 09:26:21.912 344 15320.44 21.33 53571.28 88888.00 2014-12-10 09:26:22.412 344 15320.43 21.32 53571.29 88888.00 2014-12-10 09:26:22.912 344 15320.43 21.34 53571.32 88888.00 2014-12-10 09:26:23.412 344 15320.45 21.38 53571.30 88888.00 2014-12-10 09:26:23.912 344 15320.43 21.36 53571.29 88888.00 2014-12-10 09:26:24.412 344 15320.45 21.37 53571.28 88888.00 2014-12-10 09:26:24.912 344 15320.47 21.38 53571.30 88888.00 2014-12-10 09:26:25.412 344 15320.48 21.37 53571.29 88888.00 2014-12-10 09:26:25.912 344 15320.52 21.31 53571.30 88888.00 2014-12-10 09:26:26.412 344 15320.54 21.36 53571.32 88888.00 2014-12-10 09:26:26.912 344 15320.57 21.43 53571.29 88888.00 2014-12-10 09:26:27.412 344 15320.58 21.41 53571.24 88888.00 2014-12-10 09:26:27.912 344 15320.57 21.41 53571.21 88888.00 2014-12-10 09:26:28.412 344 15320.54 21.37 53571.16 88888.00 2014-12-10 09:26:28.912 344 15320.56 21.33 53571.13 88888.00 2014-12-10 09:26:29.412 344 15320.59 21.34 53571.13 88888.00 2014-12-10 09:26:29.912 344 15320.63 21.33 53571.08 88888.00 2014-12-10 09:26:30.412 344 15320.70 21.37 53571.11 88888.00 2014-12-10 09:26:30.912 344 15320.75 21.37 53571.13 88888.00 2014-12-10 09:26:31.412 344 15320.74 21.42 53571.10 88888.00 2014-12-10 09:26:31.912 344 15320.76 21.42 53571.05 88888.00 2014-12-10 09:26:32.412 344 15320.86 21.41 53571.05 88888.00 2014-12-10 09:26:32.912 344 15320.86 21.33 53571.04 88888.00 2014-12-10 09:26:33.412 344 15320.88 21.28 53570.98 88888.00 2014-12-10 09:26:33.912 344 15320.91 21.24 53570.97 88888.00 2014-12-10 09:26:34.412 344 15320.94 21.15 53570.87 88888.00 2014-12-10 09:26:34.912 344 15321.03 21.12 53570.81 88888.00 2014-12-10 09:26:35.412 344 15321.04 21.14 53570.78 88888.00 2014-12-10 09:26:35.912 344 15321.13 21.14 53570.73 88888.00 2014-12-10 09:26:36.412 344 15321.24 21.07 53570.69 88888.00 2014-12-10 09:26:36.912 344 15321.29 21.06 53570.67 88888.00 2014-12-10 09:26:37.412 344 15321.33 21.15 53570.62 88888.00 2014-12-10 09:26:37.912 344 15321.39 21.11 53570.68 88888.00 2014-12-10 09:26:38.412 344 15321.49 21.06 53570.67 88888.00 2014-12-10 09:26:38.912 344 15321.51 21.03 53570.67 88888.00 2014-12-10 09:26:39.412 344 15321.53 20.93 53570.68 88888.00 2014-12-10 09:26:39.912 344 15321.55 20.85 53570.66 88888.00 2014-12-10 09:26:40.412 344 15321.56 20.79 53570.65 88888.00 2014-12-10 09:26:40.912 344 15321.58 20.77 53570.65 88888.00 2014-12-10 09:26:41.412 344 15321.60 20.70 53570.62 88888.00 2014-12-10 09:26:41.912 344 15321.58 20.69 53570.63 88888.00 2014-12-10 09:26:42.412 344 15321.57 20.71 53570.64 88888.00 2014-12-10 09:26:42.912 344 15321.53 20.68 53570.70 88888.00 2014-12-10 09:26:43.412 344 15321.48 20.61 53570.71 88888.00 2014-12-10 09:26:43.912 344 15321.48 20.64 53570.72 88888.00 2014-12-10 09:26:44.412 344 15321.46 20.72 53570.71 88888.00 2014-12-10 09:26:44.912 344 15321.45 20.72 53570.78 88888.00 2014-12-10 09:26:45.412 344 15321.39 20.70 53570.85 88888.00 2014-12-10 09:26:45.912 344 15321.29 20.73 53570.91 88888.00 2014-12-10 09:26:46.412 344 15321.20 20.81 53570.96 88888.00 2014-12-10 09:26:46.912 344 15321.12 20.74 53570.99 88888.00 2014-12-10 09:26:47.412 344 15321.02 20.76 53571.07 88888.00 2014-12-10 09:26:47.912 344 15320.97 20.73 53571.13 88888.00 2014-12-10 09:26:48.412 344 15320.83 20.74 53571.16 88888.00 2014-12-10 09:26:48.912 344 15320.76 20.69 53571.21 88888.00 2014-12-10 09:26:49.412 344 15320.67 20.70 53571.22 88888.00 2014-12-10 09:26:49.912 344 15320.61 20.74 53571.20 88888.00 2014-12-10 09:26:50.412 344 15320.54 20.72 53571.25 88888.00 2014-12-10 09:26:50.912 344 15320.46 20.74 53571.32 88888.00 2014-12-10 09:26:51.412 344 15320.43 20.73 53571.39 88888.00 2014-12-10 09:26:51.912 344 15320.40 20.71 53571.45 88888.00 2014-12-10 09:26:52.412 344 15320.37 20.71 53571.51 88888.00 2014-12-10 09:26:52.912 344 15320.35 20.76 53571.54 88888.00 2014-12-10 09:26:53.412 344 15320.35 20.71 53571.58 88888.00 2014-12-10 09:26:53.912 344 15320.31 20.72 53571.58 88888.00 2014-12-10 09:26:54.412 344 15320.32 20.67 53571.59 88888.00 2014-12-10 09:26:54.912 344 15320.37 20.70 53571.58 88888.00 2014-12-10 09:26:55.412 344 15320.34 20.69 53571.57 88888.00 2014-12-10 09:26:55.912 344 15320.32 20.65 53571.54 88888.00 2014-12-10 09:26:56.412 344 15320.31 20.65 53571.56 88888.00 2014-12-10 09:26:56.912 344 15320.30 20.65 53571.53 88888.00 2014-12-10 09:26:57.412 344 15320.36 20.62 53571.53 88888.00 2014-12-10 09:26:57.912 344 15320.43 20.60 53571.52 88888.00 2014-12-10 09:26:58.412 344 15320.45 20.56 53571.51 88888.00 2014-12-10 09:26:58.912 344 15320.50 20.55 53571.54 88888.00 2014-12-10 09:26:59.412 344 15320.49 20.54 53571.53 88888.00 2014-12-10 09:26:59.912 344 15320.49 20.53 53571.47 88888.00 2014-12-10 09:27:00.412 344 15320.52 20.48 53571.41 88888.00 2014-12-10 09:27:00.912 344 15320.48 20.43 53571.39 88888.00 2014-12-10 09:27:01.412 344 15320.58 20.39 53571.30 88888.00 2014-12-10 09:27:01.912 344 15320.61 20.39 53571.27 88888.00 2014-12-10 09:27:02.412 344 15320.62 20.35 53571.23 88888.00 2014-12-10 09:27:02.912 344 15320.63 20.28 53571.19 88888.00 2014-12-10 09:27:03.412 344 15320.72 20.25 53571.20 88888.00 2014-12-10 09:27:03.912 344 15320.76 20.26 53571.18 88888.00 2014-12-10 09:27:04.412 344 15320.81 20.24 53571.13 88888.00 2014-12-10 09:27:04.912 344 15320.82 20.24 53571.11 88888.00 2014-12-10 09:27:05.412 344 15320.88 20.21 53571.10 88888.00 2014-12-10 09:27:05.912 344 15320.94 20.18 53571.05 88888.00 2014-12-10 09:27:06.412 344 15320.93 20.13 53571.01 88888.00 2014-12-10 09:27:06.912 344 15320.94 20.09 53570.97 88888.00 2014-12-10 09:27:07.412 344 15321.03 20.02 53570.87 88888.00 2014-12-10 09:27:07.912 344 15321.11 19.93 53570.84 88888.00 2014-12-10 09:27:08.412 344 15321.12 19.90 53570.90 88888.00 2014-12-10 09:27:08.912 344 15321.13 19.77 53570.86 88888.00 2014-12-10 09:27:09.412 344 15321.18 19.74 53570.79 88888.00 2014-12-10 09:27:09.912 344 15321.16 19.70 53570.78 88888.00 2014-12-10 09:27:10.412 344 15321.17 19.67 53570.77 88888.00 2014-12-10 09:27:10.912 344 15321.16 19.61 53570.78 88888.00 2014-12-10 09:27:11.412 344 15321.10 19.58 53570.77 88888.00 2014-12-10 09:27:11.912 344 15321.10 19.52 53570.71 88888.00 2014-12-10 09:27:12.412 344 15321.12 19.42 53570.70 88888.00 2014-12-10 09:27:12.912 344 15321.09 19.34 53570.70 88888.00 2014-12-10 09:27:13.412 344 15321.11 19.25 53570.70 88888.00 2014-12-10 09:27:13.912 344 15321.11 19.23 53570.70 88888.00 2014-12-10 09:27:14.412 344 15321.10 19.25 53570.66 88888.00 2014-12-10 09:27:14.912 344 15320.97 19.24 53570.66 88888.00 2014-12-10 09:27:15.412 344 15320.89 19.20 53570.69 88888.00 2014-12-10 09:27:15.912 344 15320.90 19.16 53570.71 88888.00 2014-12-10 09:27:16.412 344 15320.76 19.16 53570.79 88888.00 2014-12-10 09:27:16.912 344 15320.67 19.11 53570.87 88888.00 2014-12-10 09:27:17.412 344 15320.61 19.01 53570.88 88888.00 2014-12-10 09:27:17.912 344 15320.52 19.07 53570.87 88888.00 2014-12-10 09:27:18.412 344 15320.39 19.06 53570.92 88888.00 2014-12-10 09:27:18.912 344 15320.30 19.04 53571.02 88888.00 2014-12-10 09:27:19.412 344 15320.25 19.03 53571.07 88888.00 2014-12-10 09:27:19.912 344 15320.13 19.01 53571.10 88888.00 2014-12-10 09:27:20.412 344 15320.05 19.05 53571.13 88888.00 2014-12-10 09:27:20.912 344 15319.95 19.03 53571.10 88888.00 2014-12-10 09:27:21.412 344 15319.89 19.04 53571.14 88888.00 2014-12-10 09:27:21.912 344 15319.85 19.03 53571.18 88888.00 2014-12-10 09:27:22.412 344 15319.72 18.95 53571.24 88888.00 2014-12-10 09:27:22.912 344 15319.61 18.94 53571.21 88888.00 2014-12-10 09:27:23.412 344 15319.50 19.01 53571.19 88888.00 2014-12-10 09:27:23.912 344 15319.47 19.03 53571.22 88888.00 2014-12-10 09:27:24.412 344 15319.46 19.03 53571.27 88888.00 2014-12-10 09:27:24.912 344 15319.41 19.03 53571.37 88888.00 2014-12-10 09:27:25.412 344 15319.37 19.05 53571.33 88888.00 2014-12-10 09:27:25.912 344 15319.34 19.07 53571.32 88888.00 2014-12-10 09:27:26.412 344 15319.30 19.01 53571.38 88888.00 2014-12-10 09:27:26.912 344 15319.30 19.00 53571.41 88888.00 2014-12-10 09:27:27.412 344 15319.28 19.03 53571.36 88888.00 2014-12-10 09:27:27.912 344 15319.27 19.00 53571.38 88888.00 2014-12-10 09:27:28.412 344 15319.23 18.97 53571.34 88888.00 2014-12-10 09:27:28.912 344 15319.28 18.91 53571.30 88888.00 2014-12-10 09:27:29.412 344 15319.30 18.96 53571.25 88888.00 2014-12-10 09:27:29.912 344 15319.35 18.98 53571.24 88888.00 2014-12-10 09:27:30.412 344 15319.40 19.01 53571.26 88888.00 2014-12-10 09:27:30.912 344 15319.43 18.98 53571.30 88888.00 2014-12-10 09:27:31.412 344 15319.45 18.98 53571.26 88888.00 2014-12-10 09:27:31.912 344 15319.53 18.98 53571.23 88888.00 2014-12-10 09:27:32.412 344 15319.59 19.00 53571.23 88888.00 2014-12-10 09:27:32.912 344 15319.68 18.98 53571.20 88888.00 2014-12-10 09:27:33.412 344 15319.71 18.92 53571.19 88888.00 2014-12-10 09:27:33.912 344 15319.75 19.00 53571.13 88888.00 2014-12-10 09:27:34.412 344 15319.75 19.04 53571.11 88888.00 2014-12-10 09:27:34.912 344 15319.81 19.00 53571.08 88888.00 2014-12-10 09:27:35.412 344 15319.90 18.96 53571.07 88888.00 2014-12-10 09:27:35.912 344 15319.99 18.96 53571.05 88888.00 2014-12-10 09:27:36.412 344 15320.01 18.94 53571.05 88888.00 2014-12-10 09:27:36.912 344 15320.04 18.94 53571.02 88888.00 2014-12-10 09:27:37.412 344 15320.08 18.96 53571.01 88888.00 2014-12-10 09:27:37.912 344 15320.10 18.97 53571.04 88888.00 2014-12-10 09:27:38.412 344 15320.19 19.01 53571.07 88888.00 2014-12-10 09:27:38.912 344 15320.21 19.01 53571.07 88888.00 2014-12-10 09:27:39.412 344 15320.22 19.05 53571.04 88888.00 2014-12-10 09:27:39.912 344 15320.22 19.08 53570.98 88888.00 2014-12-10 09:27:40.412 344 15320.22 19.14 53571.01 88888.00 2014-12-10 09:27:40.912 344 15320.22 19.13 53570.98 88888.00 2014-12-10 09:27:41.412 344 15320.22 19.17 53570.96 88888.00 2014-12-10 09:27:41.912 344 15320.25 19.25 53570.96 88888.00 2014-12-10 09:27:42.412 344 15320.23 19.30 53570.97 88888.00 2014-12-10 09:27:42.912 344 15320.27 19.32 53571.06 88888.00 2014-12-10 09:27:43.412 344 15320.22 19.34 53571.10 88888.00 2014-12-10 09:27:43.912 344 15320.22 19.37 53571.13 88888.00 2014-12-10 09:27:44.412 344 15320.22 19.37 53571.10 88888.00 2014-12-10 09:27:44.912 344 15320.26 19.42 53571.11 88888.00 2014-12-10 09:27:45.412 344 15320.25 19.39 53571.10 88888.00 2014-12-10 09:27:45.912 344 15320.19 19.39 53571.13 88888.00 2014-12-10 09:27:46.412 344 15320.21 19.42 53571.10 88888.00 2014-12-10 09:27:46.912 344 15320.21 19.42 53571.14 88888.00 2014-12-10 09:27:47.412 344 15320.28 19.46 53571.18 88888.00 2014-12-10 09:27:47.912 344 15320.31 19.50 53571.14 88888.00 2014-12-10 09:27:48.412 344 15320.31 19.49 53571.13 88888.00 2014-12-10 09:27:48.912 344 15320.23 19.46 53571.13 88888.00 2014-12-10 09:27:49.412 344 15320.22 19.40 53571.13 88888.00 2014-12-10 09:27:49.912 344 15320.25 19.38 53571.20 88888.00 2014-12-10 09:27:50.412 344 15320.22 19.35 53571.22 88888.00 2014-12-10 09:27:50.912 344 15320.21 19.39 53571.18 88888.00 2014-12-10 09:27:51.412 344 15320.19 19.43 53571.13 88888.00 2014-12-10 09:27:51.912 344 15320.19 19.49 53571.17 88888.00 2014-12-10 09:27:52.412 344 15320.20 19.50 53571.22 88888.00 2014-12-10 09:27:52.912 344 15320.16 19.51 53571.20 88888.00 2014-12-10 09:27:53.412 344 15320.12 19.43 53571.18 88888.00 2014-12-10 09:27:53.912 344 15320.08 19.43 53571.11 88888.00 2014-12-10 09:27:54.412 344 15320.12 19.41 53571.13 88888.00 2014-12-10 09:27:54.912 344 15320.09 19.38 53571.17 88888.00 2014-12-10 09:27:55.412 344 15320.11 19.39 53571.21 88888.00 2014-12-10 09:27:55.912 344 15320.09 19.39 53571.23 88888.00 2014-12-10 09:27:56.412 344 15320.04 19.43 53571.23 88888.00 2014-12-10 09:27:56.912 344 15320.01 19.50 53571.24 88888.00 2014-12-10 09:27:57.412 344 15319.97 19.49 53571.21 88888.00 2014-12-10 09:27:57.912 344 15319.95 19.48 53571.22 88888.00 2014-12-10 09:27:58.412 344 15319.94 19.51 53571.20 88888.00 2014-12-10 09:27:58.912 344 15320.00 19.55 53571.13 88888.00 2014-12-10 09:27:59.412 344 15319.99 19.51 53571.17 88888.00 2014-12-10 09:27:59.912 344 15319.98 19.49 53571.18 88888.00 2014-12-10 09:28:00.412 344 15320.03 19.53 53571.13 88888.00 2014-12-10 09:28:00.912 344 15320.03 19.56 53571.08 88888.00 2014-12-10 09:28:01.412 344 15320.03 19.58 53571.12 88888.00 2014-12-10 09:28:01.912 344 15320.13 19.66 53571.10 88888.00 2014-12-10 09:28:02.412 344 15320.16 19.65 53571.03 88888.00 2014-12-10 09:28:02.912 344 15320.26 19.70 53571.00 88888.00 2014-12-10 09:28:03.412 344 15320.32 19.74 53571.03 88888.00 2014-12-10 09:28:03.912 344 15320.43 19.74 53571.02 88888.00 2014-12-10 09:28:04.412 344 15320.50 19.81 53571.00 88888.00 2014-12-10 09:28:04.912 344 15320.57 19.82 53571.00 88888.00 2014-12-10 09:28:05.412 344 15320.57 19.80 53570.97 88888.00 2014-12-10 09:28:05.912 344 15320.64 19.78 53570.90 88888.00 2014-12-10 09:28:06.412 344 15320.64 19.86 53570.82 88888.00 2014-12-10 09:28:06.912 344 15320.63 19.89 53570.79 88888.00 2014-12-10 09:28:07.412 344 15320.73 19.89 53570.86 88888.00 2014-12-10 09:28:07.912 344 15320.81 19.92 53570.88 88888.00 2014-12-10 09:28:08.412 344 15320.81 19.95 53570.93 88888.00 2014-12-10 09:28:08.912 344 15320.84 19.95 53570.89 88888.00 2014-12-10 09:28:09.412 344 15320.86 19.95 53570.87 88888.00 2014-12-10 09:28:09.912 344 15320.89 19.95 53570.85 88888.00 2014-12-10 09:28:10.412 344 15320.92 19.95 53570.85 88888.00 2014-12-10 09:28:10.912 344 15320.97 19.96 53570.85 88888.00 2014-12-10 09:28:11.412 344 15320.97 20.01 53570.87 88888.00 2014-12-10 09:28:11.912 344 15320.97 20.01 53570.89 88888.00 2014-12-10 09:28:12.412 344 15320.97 20.03 53570.91 88888.00 2014-12-10 09:28:12.912 344 15321.00 20.04 53570.92 88888.00 2014-12-10 09:28:13.412 344 15321.04 20.06 53570.93 88888.00 2014-12-10 09:28:13.912 344 15321.03 20.15 53570.94 88888.00 2014-12-10 09:28:14.412 344 15321.01 20.13 53570.93 88888.00 2014-12-10 09:28:14.912 344 15320.99 20.11 53570.98 88888.00 2014-12-10 09:28:15.412 344 15320.98 20.06 53570.94 88888.00 2014-12-10 09:28:15.912 344 15321.03 20.04 53570.96 88888.00 2014-12-10 09:28:16.412 344 15321.03 20.10 53571.01 88888.00 2014-12-10 09:28:16.912 344 15320.97 20.11 53571.01 88888.00 2014-12-10 09:28:17.412 344 15320.94 20.11 53571.05 88888.00 2014-12-10 09:28:17.912 344 15320.91 20.18 53571.05 88888.00 2014-12-10 09:28:18.412 344 15320.93 20.20 53571.09 88888.00 2014-12-10 09:28:18.912 344 15320.93 20.22 53571.09 88888.00 2014-12-10 09:28:19.412 344 15320.94 20.25 53571.04 88888.00 2014-12-10 09:28:19.912 344 15320.94 20.24 53570.99 88888.00 2014-12-10 09:28:20.412 344 15320.89 20.27 53570.98 88888.00 2014-12-10 09:28:20.912 344 15320.83 20.29 53571.03 88888.00 2014-12-10 09:28:21.412 344 15320.82 20.25 53571.06 88888.00 2014-12-10 09:28:21.912 344 15320.83 20.28 53571.13 88888.00 2014-12-10 09:28:22.412 344 15320.77 20.30 53571.17 88888.00 2014-12-10 09:28:22.912 344 15320.74 20.29 53571.14 88888.00 2014-12-10 09:28:23.412 344 15320.71 20.34 53571.16 88888.00 2014-12-10 09:28:23.912 344 15320.70 20.36 53571.21 88888.00 2014-12-10 09:28:24.412 344 15320.70 20.35 53571.23 88888.00 2014-12-10 09:28:24.912 344 15320.71 20.33 53571.22 88888.00 2014-12-10 09:28:25.412 344 15320.72 20.36 53571.22 88888.00 2014-12-10 09:28:25.912 344 15320.70 20.34 53571.22 88888.00 2014-12-10 09:28:26.412 344 15320.72 20.35 53571.25 88888.00 2014-12-10 09:28:26.912 344 15320.76 20.34 53571.27 88888.00 2014-12-10 09:28:27.412 344 15320.79 20.32 53571.26 88888.00 2014-12-10 09:28:27.912 344 15320.80 20.32 53571.21 88888.00 2014-12-10 09:28:28.412 344 15320.85 20.34 53571.23 88888.00 2014-12-10 09:28:28.912 344 15320.84 20.32 53571.23 88888.00 2014-12-10 09:28:29.412 344 15320.86 20.34 53571.23 88888.00 2014-12-10 09:28:29.912 344 15320.92 20.35 53571.29 88888.00 2014-12-10 09:28:30.412 344 15320.93 20.36 53571.30 88888.00 2014-12-10 09:28:30.912 344 15320.97 20.36 53571.27 88888.00 2014-12-10 09:28:31.412 344 15321.00 20.32 53571.24 88888.00 2014-12-10 09:28:31.912 344 15320.94 20.27 53571.21 88888.00 2014-12-10 09:28:32.412 344 15320.95 20.26 53571.21 88888.00 2014-12-10 09:28:32.912 344 15321.01 20.25 53571.16 88888.00 2014-12-10 09:28:33.412 344 15320.99 20.27 53571.19 88888.00 2014-12-10 09:28:33.912 344 15321.04 20.21 53571.22 88888.00 2014-12-10 09:28:34.412 344 15321.07 20.15 53571.23 88888.00 2014-12-10 09:28:34.912 344 15321.06 20.11 53571.24 88888.00 2014-12-10 09:28:35.412 344 15321.06 20.16 53571.20 88888.00 2014-12-10 09:28:35.912 344 15321.03 20.11 53571.21 88888.00 2014-12-10 09:28:36.412 344 15321.03 20.16 53571.19 88888.00 2014-12-10 09:28:36.912 344 15321.06 20.15 53571.07 88888.00 2014-12-10 09:28:37.412 344 15321.06 20.07 53571.03 88888.00 2014-12-10 09:28:37.912 344 15321.09 20.02 53571.06 88888.00 2014-12-10 09:28:38.412 344 15321.12 20.03 53571.13 88888.00 2014-12-10 09:28:38.912 344 15321.12 20.12 53571.11 88888.00 2014-12-10 09:28:39.412 344 15321.12 20.17 53571.24 88888.00 2014-12-10 09:28:39.912 344 15321.15 20.24 53571.34 88888.00 2014-12-10 09:28:40.412 344 15321.17 20.27 53571.43 88888.00 2014-12-10 09:28:40.912 344 15321.17 20.30 53571.46 88888.00 2014-12-10 09:28:41.412 344 15321.12 20.32 53571.43 88888.00 2014-12-10 09:28:41.912 344 15321.16 20.30 53571.49 88888.00 2014-12-10 09:28:42.412 344 15321.15 20.26 53571.53 88888.00 2014-12-10 09:28:42.912 344 15321.11 20.16 53571.59 88888.00 2014-12-10 09:28:43.412 344 15321.13 20.16 53571.64 88888.00 2014-12-10 09:28:43.912 344 15321.13 20.21 53571.67 88888.00 2014-12-10 09:28:44.412 344 15321.09 20.26 53571.68 88888.00 2014-12-10 09:28:44.912 344 15321.09 20.24 53571.72 88888.00 2014-12-10 09:28:45.412 344 15321.11 20.33 53571.82 88888.00 2014-12-10 09:28:45.912 344 15321.12 20.43 53571.88 88888.00 2014-12-10 09:28:46.412 344 15321.06 20.38 53571.92 88888.00 2014-12-10 09:28:46.912 344 15320.98 20.48 53572.00 88888.00 2014-12-10 09:28:47.412 344 15320.98 20.59 53571.98 88888.00 2014-12-10 09:28:47.912 344 15320.98 20.64 53572.03 88888.00 2014-12-10 09:28:48.412 344 15320.94 20.72 53572.09 88888.00 2014-12-10 09:28:48.912 344 15320.94 20.73 53572.09 88888.00 2014-12-10 09:28:49.412 344 15320.99 20.73 53572.09 88888.00 2014-12-10 09:28:49.912 344 15320.99 20.76 53572.14 88888.00 2014-12-10 09:28:50.412 344 15320.94 20.76 53572.20 88888.00 2014-12-10 09:28:50.912 344 15320.92 20.74 53572.17 88888.00 2014-12-10 09:28:51.412 344 15320.85 20.79 53572.14 88888.00 2014-12-10 09:28:51.912 344 15320.81 20.82 53572.19 88888.00 2014-12-10 09:28:52.412 344 15320.80 20.84 53572.20 88888.00 2014-12-10 09:28:52.912 344 15320.76 20.86 53572.21 88888.00 2014-12-10 09:28:53.412 344 15320.73 20.81 53572.21 88888.00 2014-12-10 09:28:53.912 344 15320.67 20.82 53572.22 88888.00 2014-12-10 09:28:54.412 344 15320.71 20.84 53572.20 88888.00 2014-12-10 09:28:54.912 344 15320.73 20.82 53572.15 88888.00 2014-12-10 09:28:55.412 344 15320.71 20.87 53572.13 88888.00 2014-12-10 09:28:55.912 344 15320.68 20.87 53572.13 88888.00 2014-12-10 09:28:56.412 344 15320.70 20.89 53572.13 88888.00 2014-12-10 09:28:56.912 344 15320.74 20.89 53572.06 88888.00 2014-12-10 09:28:57.412 344 15320.80 20.86 53572.01 88888.00 2014-12-10 09:28:57.912 344 15320.81 20.88 53571.97 88888.00 2014-12-10 09:28:58.412 344 15320.81 20.93 53571.97 88888.00 2014-12-10 09:28:58.912 344 15320.88 20.98 53572.04 88888.00 2014-12-10 09:28:59.412 344 15320.92 20.97 53572.07 88888.00 2014-12-10 09:28:59.912 344 15320.92 20.94 53572.01 88888.00 2014-12-10 09:29:00.412 344 15320.91 20.93 53571.97 88888.00 2014-12-10 09:29:00.912 344 15321.01 20.96 53571.90 88888.00 2014-12-10 09:29:01.412 344 15321.03 20.96 53571.86 88888.00 2014-12-10 09:29:01.912 344 15321.10 20.91 53571.85 88888.00 2014-12-10 09:29:02.412 344 15321.16 20.93 53571.83 88888.00 2014-12-10 09:29:02.912 344 15321.20 20.90 53571.84 88888.00 2014-12-10 09:29:03.412 344 15321.17 20.85 53571.85 88888.00 2014-12-10 09:29:03.912 344 15321.26 20.88 53571.84 88888.00 2014-12-10 09:29:04.412 344 15321.29 20.90 53571.84 88888.00 2014-12-10 09:29:04.912 344 15321.29 20.79 53571.82 88888.00 2014-12-10 09:29:05.412 344 15321.22 20.77 53571.78 88888.00 2014-12-10 09:29:05.912 344 15321.26 20.82 53571.72 88888.00 2014-12-10 09:29:06.412 344 15321.33 20.88 53571.74 88888.00 2014-12-10 09:29:06.912 344 15321.33 20.86 53571.78 88888.00 2014-12-10 09:29:07.412 344 15321.33 20.90 53571.77 88888.00 2014-12-10 09:29:07.912 344 15321.30 20.91 53571.78 88888.00 2014-12-10 09:29:08.412 344 15321.33 20.97 53571.80 88888.00 2014-12-10 09:29:08.912 344 15321.29 20.98 53571.79 88888.00 2014-12-10 09:29:09.412 344 15321.30 21.01 53571.81 88888.00 2014-12-10 09:29:09.912 344 15321.22 21.01 53571.79 88888.00 2014-12-10 09:29:10.412 344 15321.19 21.03 53571.78 88888.00 2014-12-10 09:29:10.912 344 15321.22 21.03 53571.78 88888.00 2014-12-10 09:29:11.412 344 15321.27 21.03 53571.82 88888.00 2014-12-10 09:29:11.912 344 15321.21 21.05 53571.86 88888.00 2014-12-10 09:29:12.412 344 15321.17 21.05 53571.87 88888.00 2014-12-10 09:29:12.912 344 15321.15 21.08 53571.92 88888.00 2014-12-10 09:29:13.412 344 15321.09 21.11 53571.97 88888.00 2014-12-10 09:29:13.912 344 15321.08 21.16 53571.98 88888.00 2014-12-10 09:29:14.412 344 15321.09 21.15 53572.01 88888.00 2014-12-10 09:29:14.912 344 15321.06 21.17 53572.09 88888.00 2014-12-10 09:29:15.412 344 15321.02 21.19 53572.12 88888.00 2014-12-10 09:29:15.912 344 15320.98 21.13 53572.15 88888.00 2014-12-10 09:29:16.412 344 15320.91 21.14 53572.14 88888.00 2014-12-10 09:29:16.912 344 15320.85 21.20 53572.20 88888.00 2014-12-10 09:29:17.412 344 15320.83 21.23 53572.21 88888.00 2014-12-10 09:29:17.912 344 15320.80 21.22 53572.24 88888.00 2014-12-10 09:29:18.412 344 15320.79 21.24 53572.32 88888.00 2014-12-10 09:29:18.912 344 15320.77 21.24 53572.39 88888.00 2014-12-10 09:29:19.412 344 15320.73 21.24 53572.38 88888.00 2014-12-10 09:29:19.912 344 15320.73 21.22 53572.37 88888.00 2014-12-10 09:29:20.412 344 15320.65 21.19 53572.34 88888.00 2014-12-10 09:29:20.912 344 15320.62 21.14 53572.33 88888.00 2014-12-10 09:29:21.412 344 15320.63 21.10 53572.35 88888.00 2014-12-10 09:29:21.912 344 15320.64 21.15 53572.35 88888.00 2014-12-10 09:29:22.412 344 15320.62 21.20 53572.33 88888.00 2014-12-10 09:29:22.912 344 15320.65 21.27 53572.34 88888.00 2014-12-10 09:29:23.412 344 15320.75 21.31 53572.32 88888.00 2014-12-10 09:29:23.912 344 15320.79 21.30 53572.28 88888.00 2014-12-10 09:29:24.412 344 15320.81 21.32 53572.31 88888.00 2014-12-10 09:29:24.912 344 15320.86 21.33 53572.34 88888.00 2014-12-10 09:29:25.412 344 15320.90 21.32 53572.37 88888.00 2014-12-10 09:29:25.912 344 15320.94 21.33 53572.37 88888.00 2014-12-10 09:29:26.412 344 15320.97 21.38 53572.38 88888.00 2014-12-10 09:29:26.912 344 15321.06 21.36 53572.37 88888.00 2014-12-10 09:29:27.412 344 15321.10 21.37 53572.35 88888.00 2014-12-10 09:29:27.912 344 15321.13 21.36 53572.31 88888.00 2014-12-10 09:29:28.412 344 15321.19 21.37 53572.29 88888.00 2014-12-10 09:29:28.912 344 15321.24 21.36 53572.29 88888.00 2014-12-10 09:29:29.412 344 15321.25 21.39 53572.30 88888.00 2014-12-10 09:29:29.912 344 15321.30 21.40 53572.29 88888.00 2014-12-10 09:29:30.412 344 15321.39 21.39 53572.31 88888.00 2014-12-10 09:29:30.912 344 15321.46 21.38 53572.30 88888.00 2014-12-10 09:29:31.412 344 15321.46 21.40 53572.30 88888.00 2014-12-10 09:29:31.912 344 15321.49 21.37 53572.23 88888.00 2014-12-10 09:29:32.412 344 15321.56 21.39 53572.23 88888.00 2014-12-10 09:29:32.912 344 15321.64 21.37 53572.25 88888.00 2014-12-10 09:29:33.412 344 15321.69 21.37 53572.24 88888.00 2014-12-10 09:29:33.912 344 15321.72 21.32 53572.25 88888.00 2014-12-10 09:29:34.412 344 15321.73 21.24 53572.17 88888.00 2014-12-10 09:29:34.912 344 15321.81 21.30 53572.21 88888.00 2014-12-10 09:29:35.412 344 15321.89 21.30 53572.29 88888.00 2014-12-10 09:29:35.912 344 15321.96 21.34 53572.24 88888.00 2014-12-10 09:29:36.412 344 15322.01 21.34 53572.18 88888.00 2014-12-10 09:29:36.912 344 15322.03 21.33 53572.15 88888.00 2014-12-10 09:29:37.412 344 15322.08 21.33 53572.20 88888.00 2014-12-10 09:29:37.912 344 15322.15 21.39 53572.17 88888.00 2014-12-10 09:29:38.412 344 15322.19 21.39 53572.14 88888.00 2014-12-10 09:29:38.912 344 15322.20 21.39 53572.17 88888.00 2014-12-10 09:29:39.412 344 15322.22 21.33 53572.13 88888.00 2014-12-10 09:29:39.912 344 15322.27 21.32 53572.06 88888.00 2014-12-10 09:29:40.412 344 15322.29 21.30 53572.04 88888.00 2014-12-10 09:29:40.912 344 15322.30 21.25 53572.01 88888.00 2014-12-10 09:29:41.412 344 15322.37 21.23 53572.02 88888.00 2014-12-10 09:29:41.912 344 15322.36 21.22 53571.98 88888.00 2014-12-10 09:29:42.412 344 15322.40 21.19 53571.93 88888.00 2014-12-10 09:29:42.912 344 15322.43 21.14 53571.96 88888.00 2014-12-10 09:29:43.412 344 15322.46 21.08 53571.93 88888.00 2014-12-10 09:29:43.912 344 15322.46 21.05 53571.94 88888.00 2014-12-10 09:29:44.412 344 15322.43 21.04 53571.88 88888.00 2014-12-10 09:29:44.912 344 15322.42 20.99 53571.90 88888.00 2014-12-10 09:29:45.412 344 15322.46 20.91 53571.90 88888.00 2014-12-10 09:29:45.912 344 15322.42 20.87 53571.89 88888.00 2014-12-10 09:29:46.412 344 15322.36 20.84 53571.90 88888.00 2014-12-10 09:29:46.912 344 15322.31 20.78 53571.88 88888.00 2014-12-10 09:29:47.412 344 15322.28 20.73 53571.92 88888.00 2014-12-10 09:29:47.912 344 15322.21 20.70 53571.94 88888.00 2014-12-10 09:29:48.412 344 15322.15 20.71 53571.96 88888.00 2014-12-10 09:29:48.912 344 15322.07 20.69 53571.90 88888.00 2014-12-10 09:29:49.412 344 15322.00 20.64 53571.86 88888.00 2014-12-10 09:29:49.912 344 15321.92 20.61 53571.84 88888.00 2014-12-10 09:29:50.412 344 15321.89 20.60 53571.85 88888.00 2014-12-10 09:29:50.912 344 15321.83 20.52 53571.94 88888.00 2014-12-10 09:29:51.412 344 15321.78 20.55 53572.03 88888.00 2014-12-10 09:29:51.912 344 15321.70 20.61 53572.07 88888.00 2014-12-10 09:29:52.412 344 15321.64 20.63 53572.05 88888.00 2014-12-10 09:29:52.912 344 15321.56 20.62 53572.07 88888.00 2014-12-10 09:29:53.412 344 15321.48 20.61 53572.13 88888.00 2014-12-10 09:29:53.912 344 15321.43 20.69 53572.14 88888.00 2014-12-10 09:29:54.412 344 15321.39 20.72 53572.18 88888.00 2014-12-10 09:29:54.912 344 15321.35 20.73 53572.21 88888.00 2014-12-10 09:29:55.412 344 15321.36 20.74 53572.23 88888.00 2014-12-10 09:29:55.912 344 15321.27 20.79 53572.26 88888.00 2014-12-10 09:29:56.412 344 15321.25 20.81 53572.27 88888.00 2014-12-10 09:29:56.912 344 15321.26 20.84 53572.25 88888.00 2014-12-10 09:29:57.412 344 15321.26 20.88 53572.25 88888.00 2014-12-10 09:29:57.912 344 15321.24 20.87 53572.29 88888.00 2014-12-10 09:29:58.412 344 15321.20 20.93 53572.31 88888.00 2014-12-10 09:29:58.912 344 15321.16 20.96 53572.33 88888.00 2014-12-10 09:29:59.412 344 15321.20 20.96 53572.40 88888.00 2014-12-10 09:29:59.912 344 15321.21 20.99 53572.43 88888.00 2014-12-10 09:30:00.412 344 15321.25 21.04 53572.44 88888.00 2014-12-10 09:30:00.912 344 15321.27 21.02 53572.47 88888.00 2014-12-10 09:30:01.412 344 15321.26 21.06 53572.50 88888.00 2014-12-10 09:30:01.912 344 15321.29 21.13 53572.52 88888.00 2014-12-10 09:30:02.412 344 15321.31 21.19 53572.50 88888.00 2014-12-10 09:30:02.912 344 15321.35 21.24 53572.59 88888.00 2014-12-10 09:30:03.412 344 15321.38 21.33 53572.67 88888.00 2014-12-10 09:30:03.912 344 15321.38 21.39 53572.73 88888.00 2014-12-10 09:30:04.412 344 15321.44 21.46 53572.74 88888.00 2014-12-10 09:30:04.912 344 15321.47 21.49 53572.75 88888.00 2014-12-10 09:30:05.412 344 15321.47 21.51 53572.74 88888.00 2014-12-10 09:30:05.912 344 15321.45 21.53 53572.82 88888.00 2014-12-10 09:30:06.412 344 15321.54 21.56 53572.82 88888.00 2014-12-10 09:30:06.912 344 15321.58 21.58 53572.84 88888.00 2014-12-10 09:30:07.412 344 15321.57 21.67 53572.89 88888.00 2014-12-10 09:30:07.912 344 15321.57 21.65 53572.88 88888.00 2014-12-10 09:30:08.412 344 15321.53 21.69 53572.86 88888.00 2014-12-10 09:30:08.912 344 15321.51 21.75 53572.89 88888.00 2014-12-10 09:30:09.412 344 15321.60 21.79 53572.87 88888.00 2014-12-10 09:30:09.912 344 15321.67 21.80 53572.83 88888.00 2014-12-10 09:30:10.412 344 15321.71 21.79 53572.80 88888.00 2014-12-10 09:30:10.912 344 15321.64 21.80 53572.82 88888.00 2014-12-10 09:30:11.412 344 15321.61 21.82 53572.82 88888.00 2014-12-10 09:30:11.912 344 15321.63 21.85 53572.77 88888.00 2014-12-10 09:30:12.412 344 15321.66 21.84 53572.79 88888.00 2014-12-10 09:30:12.912 344 15321.66 21.82 53572.81 88888.00 2014-12-10 09:30:13.412 344 15321.69 21.80 53572.83 88888.00 2014-12-10 09:30:13.912 344 15321.76 21.79 53572.83 88888.00 2014-12-10 09:30:14.412 344 15321.80 21.73 53572.73 88888.00 2014-12-10 09:30:14.912 344 15321.75 21.71 53572.65 88888.00 2014-12-10 09:30:15.412 344 15321.71 21.74 53572.65 88888.00 2014-12-10 09:30:15.912 344 15321.74 21.68 53572.70 88888.00 2014-12-10 09:30:16.412 344 15321.73 21.65 53572.71 88888.00 2014-12-10 09:30:16.912 344 15321.73 21.62 53572.74 88888.00 2014-12-10 09:30:17.412 344 15321.78 21.63 53572.77 88888.00 2014-12-10 09:30:17.912 344 15321.80 21.62 53572.74 88888.00 2014-12-10 09:30:18.412 344 15321.80 21.63 53572.73 88888.00 2014-12-10 09:30:18.912 344 15321.76 21.59 53572.73 88888.00 2014-12-10 09:30:19.412 344 15321.83 21.57 53572.73 88888.00 2014-12-10 09:30:19.912 344 15321.87 21.56 53572.73 88888.00 2014-12-10 09:30:20.412 344 15321.82 21.60 53572.73 88888.00 2014-12-10 09:30:20.912 344 15321.78 21.59 53572.73 88888.00 2014-12-10 09:30:21.412 344 15321.76 21.59 53572.73 88888.00 2014-12-10 09:30:21.912 344 15321.76 21.57 53572.82 88888.00 2014-12-10 09:30:22.412 344 15321.73 21.58 53572.86 88888.00 2014-12-10 09:30:22.912 344 15321.78 21.63 53572.91 88888.00 2014-12-10 09:30:23.412 344 15321.76 21.63 53572.89 88888.00 2014-12-10 09:30:23.912 344 15321.74 21.62 53572.89 88888.00 2014-12-10 09:30:24.412 344 15321.71 21.65 53572.87 88888.00 2014-12-10 09:30:24.912 344 15321.70 21.65 53572.89 88888.00 2014-12-10 09:30:25.412 344 15321.74 21.64 53572.90 88888.00 2014-12-10 09:30:25.912 344 15321.72 21.71 53572.91 88888.00 2014-12-10 09:30:26.412 344 15321.72 21.72 53572.92 88888.00 2014-12-10 09:30:26.912 344 15321.70 21.67 53572.93 88888.00 2014-12-10 09:30:27.412 344 15321.63 21.68 53572.97 88888.00 2014-12-10 09:30:27.912 344 15321.58 21.72 53572.97 88888.00 2014-12-10 09:30:28.412 344 15321.54 21.73 53572.99 88888.00 2014-12-10 09:30:28.912 344 15321.62 21.67 53572.97 88888.00 2014-12-10 09:30:29.412 344 15321.66 21.71 53573.01 88888.00 2014-12-10 09:30:29.912 344 15321.71 21.75 53573.07 88888.00 2014-12-10 09:30:30.412 344 15321.74 21.81 53573.11 88888.00 2014-12-10 09:30:30.912 344 15321.75 21.82 53573.13 88888.00 2014-12-10 09:30:31.412 344 15321.69 21.83 53573.13 88888.00 2014-12-10 09:30:31.912 344 15321.67 21.85 53573.11 88888.00 2014-12-10 09:30:32.412 344 15321.70 21.88 53573.10 88888.00 2014-12-10 09:30:32.912 344 15321.73 21.89 53573.10 88888.00 2014-12-10 09:30:33.412 344 15321.76 21.89 53573.09 88888.00 2014-12-10 09:30:33.912 344 15321.81 21.88 53573.18 88888.00 2014-12-10 09:30:34.412 344 15321.83 21.89 53573.26 88888.00 2014-12-10 09:30:34.912 344 15321.89 21.91 53573.23 88888.00 2014-12-10 09:30:35.412 344 15321.93 21.94 53573.25 88888.00 2014-12-10 09:30:35.912 344 15321.92 21.93 53573.27 88888.00 2014-12-10 09:30:36.412 344 15321.91 21.98 53573.28 88888.00 2014-12-10 09:30:36.912 344 15321.89 22.01 53573.30 88888.00 2014-12-10 09:30:37.412 344 15321.88 21.99 53573.32 88888.00 2014-12-10 09:30:37.912 344 15321.90 21.98 53573.33 88888.00 2014-12-10 09:30:38.412 344 15321.91 21.94 53573.30 88888.00 2014-12-10 09:30:38.912 344 15322.00 21.91 53573.30 88888.00 2014-12-10 09:30:39.412 344 15322.01 21.94 53573.30 88888.00 2014-12-10 09:30:39.912 344 15321.96 21.95 53573.32 88888.00 2014-12-10 09:30:40.412 344 15321.94 21.92 53573.39 88888.00 2014-12-10 09:30:40.912 344 15321.89 21.94 53573.39 88888.00 2014-12-10 09:30:41.412 344 15321.92 21.95 53573.43 88888.00 2014-12-10 09:30:41.912 344 15321.93 21.90 53573.43 88888.00 2014-12-10 09:30:42.412 344 15321.93 21.91 53573.53 88888.00 2014-12-10 09:30:42.912 344 15321.98 21.95 53573.62 88888.00 2014-12-10 09:30:43.412 344 15321.94 21.92 53573.65 88888.00 2014-12-10 09:30:43.912 344 15321.90 21.93 53573.68 88888.00 2014-12-10 09:30:44.412 344 15321.85 21.91 53573.68 88888.00 2014-12-10 09:30:44.912 344 15321.85 21.88 53573.67 88888.00 2014-12-10 09:30:45.412 344 15321.80 21.88 53573.66 88888.00 2014-12-10 09:30:45.912 344 15321.82 21.91 53573.68 88888.00 2014-12-10 09:30:46.412 344 15321.82 21.90 53573.66 88888.00 2014-12-10 09:30:46.912 344 15321.83 21.89 53573.70 88888.00 2014-12-10 09:30:47.412 344 15321.79 21.89 53573.76 88888.00 2014-12-10 09:30:47.912 344 15321.81 21.95 53573.74 88888.00 2014-12-10 09:30:48.412 344 15321.75 21.91 53573.80 88888.00 2014-12-10 09:30:48.912 344 15321.72 21.90 53573.80 88888.00 2014-12-10 09:30:49.412 344 15321.71 21.90 53573.78 88888.00 2014-12-10 09:30:49.912 344 15321.67 21.88 53573.79 88888.00 2014-12-10 09:30:50.412 344 15321.69 21.85 53573.82 88888.00 2014-12-10 09:30:50.912 344 15321.64 21.89 53573.80 88888.00 2014-12-10 09:30:51.412 344 15321.61 21.94 53573.82 88888.00 2014-12-10 09:30:51.912 344 15321.64 21.95 53573.87 88888.00 2014-12-10 09:30:52.412 344 15321.67 21.93 53573.88 88888.00 2014-12-10 09:30:52.912 344 15321.67 21.89 53573.91 88888.00 2014-12-10 09:30:53.412 344 15321.66 21.95 53573.91 88888.00 2014-12-10 09:30:53.912 344 15321.66 22.01 53573.94 88888.00 2014-12-10 09:30:54.412 344 15321.70 22.00 53573.84 88888.00 2014-12-10 09:30:54.912 344 15321.76 21.98 53573.80 88888.00 2014-12-10 09:30:55.413 344 15321.87 21.92 53573.83 88888.00 2014-12-10 09:30:55.913 344 15321.84 21.92 53573.84 88888.00 2014-12-10 09:30:56.413 344 15321.88 21.94 53573.87 88888.00 2014-12-10 09:30:56.913 344 15321.96 21.88 53573.84 88888.00 2014-12-10 09:30:57.413 344 15321.94 21.88 53573.72 88888.00 2014-12-10 09:30:57.913 344 15321.99 21.88 53573.63 88888.00 2014-12-10 09:30:58.413 344 15322.01 21.83 53573.62 88888.00 2014-12-10 09:30:58.913 344 15322.01 21.85 53573.64 88888.00 2014-12-10 09:30:59.413 344 15322.08 21.82 53573.62 88888.00 2014-12-10 09:30:59.913 344 15322.11 21.76 53573.63 88888.00 2014-12-10 09:31:00.413 344 15322.16 21.75 53573.62 88888.00 2014-12-10 09:31:00.913 344 15322.24 21.72 53573.65 88888.00 2014-12-10 09:31:01.413 344 15322.27 21.73 53573.63 88888.00 2014-12-10 09:31:01.913 344 15322.29 21.69 53573.60 88888.00 2014-12-10 09:31:02.413 344 15322.37 21.63 53573.55 88888.00 2014-12-10 09:31:02.913 344 15322.37 21.64 53573.53 88888.00 2014-12-10 09:31:03.413 344 15322.39 21.54 53573.53 88888.00 2014-12-10 09:31:03.913 344 15322.46 21.53 53573.53 88888.00 2014-12-10 09:31:04.413 344 15322.47 21.51 53573.52 88888.00 2014-12-10 09:31:04.913 344 15322.48 21.46 53573.48 88888.00 2014-12-10 09:31:05.413 344 15322.47 21.40 53573.46 88888.00 2014-12-10 09:31:05.913 344 15322.44 21.38 53573.40 88888.00 2014-12-10 09:31:06.413 344 15322.47 21.33 53573.41 88888.00 2014-12-10 09:31:06.913 344 15322.48 21.27 53573.40 88888.00 2014-12-10 09:31:07.413 344 15322.46 21.23 53573.43 88888.00 2014-12-10 09:31:07.913 344 15322.44 21.24 53573.44 88888.00 2014-12-10 09:31:08.413 344 15322.36 21.24 53573.41 88888.00 2014-12-10 09:31:08.913 344 15322.31 21.15 53573.43 88888.00 2014-12-10 09:31:09.413 344 15322.27 21.11 53573.48 88888.00 2014-12-10 09:31:09.913 344 15322.20 21.08 53573.47 88888.00 2014-12-10 09:31:10.413 344 15322.14 21.11 53573.49 88888.00 2014-12-10 09:31:10.913 344 15322.09 21.12 53573.47 88888.00 2014-12-10 09:31:11.413 344 15322.09 21.08 53573.48 88888.00 2014-12-10 09:31:11.913 344 15322.02 21.01 53573.54 88888.00 2014-12-10 09:31:12.413 344 15321.97 20.99 53573.52 88888.00 2014-12-10 09:31:12.913 344 15321.92 21.02 53573.58 88888.00 2014-12-10 09:31:13.413 344 15321.84 20.99 53573.54 88888.00 2014-12-10 09:31:13.913 344 15321.73 20.95 53573.59 88888.00 2014-12-10 09:31:14.413 344 15321.72 20.95 53573.63 88888.00 2014-12-10 09:31:14.913 344 15321.67 20.97 53573.59 88888.00 2014-12-10 09:31:15.413 344 15321.61 21.01 53573.59 88888.00 2014-12-10 09:31:15.913 344 15321.57 20.96 53573.63 88888.00 2014-12-10 09:31:16.413 344 15321.57 20.99 53573.62 88888.00 2014-12-10 09:31:16.913 344 15321.51 21.03 53573.66 88888.00 2014-12-10 09:31:17.413 344 15321.44 21.04 53573.69 88888.00 2014-12-10 09:31:17.913 344 15321.39 21.04 53573.72 88888.00 2014-12-10 09:31:18.413 344 15321.34 21.05 53573.75 88888.00 2014-12-10 09:31:18.913 344 15321.30 21.02 53573.74 88888.00 2014-12-10 09:31:19.413 344 15321.25 21.03 53573.75 88888.00 2014-12-10 09:31:19.913 344 15321.25 21.05 53573.83 88888.00 2014-12-10 09:31:20.413 344 15321.26 21.10 53573.83 88888.00 2014-12-10 09:31:20.913 344 15321.25 21.15 53573.88 88888.00 2014-12-10 09:31:21.413 344 15321.21 21.22 53574.02 88888.00 2014-12-10 09:31:21.913 344 15321.27 21.23 53574.08 88888.00 2014-12-10 09:31:22.413 344 15321.25 21.25 53574.08 88888.00 2014-12-10 09:31:22.913 344 15321.18 21.34 53574.05 88888.00 2014-12-10 09:31:23.413 344 15321.13 21.38 53574.07 88888.00 2014-12-10 09:31:23.913 344 15321.11 21.38 53574.10 88888.00 2014-12-10 09:31:24.413 344 15321.10 21.38 53574.12 88888.00 2014-12-10 09:31:24.913 344 15321.11 21.43 53574.14 88888.00 2014-12-10 09:31:25.413 344 15321.07 21.42 53574.19 88888.00 2014-12-10 09:31:25.913 344 15321.03 21.46 53574.24 88888.00 2014-12-10 09:31:26.413 344 15321.09 21.46 53574.24 88888.00 2014-12-10 09:31:26.913 344 15321.08 21.46 53574.22 88888.00 2014-12-10 09:31:27.413 344 15321.11 21.49 53574.21 88888.00 2014-12-10 09:31:27.913 344 15321.15 21.53 53574.16 88888.00 2014-12-10 09:31:28.413 344 15321.17 21.56 53574.16 88888.00 2014-12-10 09:31:28.913 344 15321.21 21.57 53574.16 88888.00 2014-12-10 09:31:29.413 344 15321.18 21.50 53574.11 88888.00 2014-12-10 09:31:29.913 344 15321.25 21.51 53574.11 88888.00 2014-12-10 09:31:30.413 344 15321.31 21.51 53574.10 88888.00 2014-12-10 09:31:30.913 344 15321.37 21.51 53574.09 88888.00 2014-12-10 09:31:31.413 344 15321.40 21.48 53574.07 88888.00 2014-12-10 09:31:31.913 344 15321.47 21.48 53574.07 88888.00 2014-12-10 09:31:32.413 344 15321.55 21.45 53573.98 88888.00 2014-12-10 09:31:32.913 344 15321.63 21.43 53573.94 88888.00 2014-12-10 09:31:33.413 344 15321.73 21.41 53573.94 88888.00 2014-12-10 09:31:33.913 344 15321.79 21.37 53573.88 88888.00 2014-12-10 09:31:34.413 344 15321.85 21.36 53573.89 88888.00 2014-12-10 09:31:34.913 344 15321.88 21.33 53573.89 88888.00 2014-12-10 09:31:35.413 344 15321.89 21.32 53573.81 88888.00 2014-12-10 09:31:35.913 344 15321.98 21.23 53573.72 88888.00 2014-12-10 09:31:36.413 344 15322.08 21.20 53573.66 88888.00 2014-12-10 09:31:36.913 344 15322.09 21.15 53573.64 88888.00 2014-12-10 09:31:37.413 344 15322.17 21.11 53573.60 88888.00 2014-12-10 09:31:37.913 344 15322.22 21.06 53573.51 88888.00 2014-12-10 09:31:38.413 344 15322.25 20.94 53573.42 88888.00 2014-12-10 09:31:38.913 344 15322.30 20.91 53573.36 88888.00 2014-12-10 09:31:39.413 344 15322.27 20.82 53573.32 88888.00 2014-12-10 09:31:39.913 344 15322.27 20.77 53573.27 88888.00 2014-12-10 09:31:40.413 344 15322.29 20.79 53573.26 88888.00 2014-12-10 09:31:40.913 344 15322.33 20.76 53573.25 88888.00 2014-12-10 09:31:41.413 344 15322.39 20.71 53573.23 88888.00 2014-12-10 09:31:41.913 344 15322.37 20.70 53573.19 88888.00 2014-12-10 09:31:42.413 344 15322.36 20.64 53573.15 88888.00 2014-12-10 09:31:42.913 344 15322.30 20.67 53573.12 88888.00 2014-12-10 09:31:43.413 344 15322.29 20.63 53573.07 88888.00 2014-12-10 09:31:43.913 344 15322.29 20.63 53573.05 88888.00 2014-12-10 09:31:44.413 344 15322.26 20.56 53572.99 88888.00 2014-12-10 09:31:44.913 344 15322.18 20.53 53572.97 88888.00 2014-12-10 09:31:45.413 344 15322.15 20.45 53572.97 88888.00 2014-12-10 09:31:45.913 344 15322.10 20.45 53572.92 88888.00 2014-12-10 09:31:46.413 344 15322.03 20.46 53572.94 88888.00 2014-12-10 09:31:46.913 344 15321.93 20.43 53573.02 88888.00 2014-12-10 09:31:47.413 344 15321.84 20.39 53573.06 88888.00 2014-12-10 09:31:47.913 344 15321.80 20.38 53573.10 88888.00 2014-12-10 09:31:48.413 344 15321.76 20.38 53573.21 88888.00 2014-12-10 09:31:48.913 344 15321.72 20.34 53573.33 88888.00 2014-12-10 09:31:49.413 344 15321.60 20.29 53573.42 88888.00 2014-12-10 09:31:49.913 344 15321.49 20.30 53573.45 88888.00 2014-12-10 09:31:50.413 344 15321.42 20.34 53573.48 88888.00 2014-12-10 09:31:50.913 344 15321.30 20.37 53573.54 88888.00 2014-12-10 09:31:51.413 344 15321.19 20.42 53573.55 88888.00 2014-12-10 09:31:51.913 344 15321.15 20.45 53573.59 88888.00 2014-12-10 09:31:52.413 344 15321.01 20.44 53573.65 88888.00 2014-12-10 09:31:52.913 344 15320.91 20.46 53573.68 88888.00 2014-12-10 09:31:53.413 344 15320.85 20.46 53573.75 88888.00 2014-12-10 09:31:53.913 344 15320.77 20.50 53573.75 88888.00 2014-12-10 09:31:54.413 344 15320.72 20.55 53573.76 88888.00 2014-12-10 09:31:54.913 344 15320.68 20.65 53573.82 88888.00 2014-12-10 09:31:55.413 344 15320.59 20.72 53573.92 88888.00 2014-12-10 09:31:55.913 344 15320.52 20.74 53573.96 88888.00 2014-12-10 09:31:56.413 344 15320.49 20.79 53573.98 88888.00 2014-12-10 09:31:56.913 344 15320.45 20.79 53573.98 88888.00 2014-12-10 09:31:57.413 344 15320.43 20.82 53573.99 88888.00 2014-12-10 09:31:57.913 344 15320.40 20.86 53574.08 88888.00 2014-12-10 09:31:58.413 344 15320.38 20.90 53574.11 88888.00 2014-12-10 09:31:58.913 344 15320.41 20.94 53574.14 88888.00 2014-12-10 09:31:59.413 344 15320.40 20.96 53574.16 88888.00 2014-12-10 09:31:59.913 344 15320.47 20.97 53574.28 88888.00 2014-12-10 09:32:00.413 344 15320.50 20.98 53574.33 88888.00 2014-12-10 09:32:00.913 344 15320.49 21.02 53574.24 88888.00 2014-12-10 09:32:01.413 344 15320.45 21.08 53574.19 88888.00 2014-12-10 09:32:01.913 344 15320.46 21.08 53574.19 88888.00 2014-12-10 09:32:02.413 344 15320.47 21.08 53574.14 88888.00 2014-12-10 09:32:02.913 344 15320.56 21.08 53574.11 88888.00 2014-12-10 09:32:03.413 344 15320.57 21.07 53574.10 88888.00 2014-12-10 09:32:03.913 344 15320.56 21.08 53574.10 88888.00 2014-12-10 09:32:04.413 344 15320.70 21.08 53574.06 88888.00 2014-12-10 09:32:04.913 344 15320.75 20.99 53574.06 88888.00 2014-12-10 09:32:05.413 344 15320.76 21.01 53574.05 88888.00 2014-12-10 09:32:05.913 344 15320.84 20.98 53574.00 88888.00 2014-12-10 09:32:06.413 344 15320.91 20.96 53573.98 88888.00 2014-12-10 09:32:06.913 344 15320.91 20.95 53573.95 88888.00 2014-12-10 09:32:07.413 344 15320.93 20.99 53573.92 88888.00 2014-12-10 09:32:07.913 344 15320.95 21.01 53573.86 88888.00 2014-12-10 09:32:08.413 344 15321.07 20.98 53573.89 88888.00 2014-12-10 09:32:08.913 344 15321.09 20.97 53573.85 88888.00 2014-12-10 09:32:09.413 344 15321.16 20.97 53573.88 88888.00 2014-12-10 09:32:09.913 344 15321.21 20.97 53573.89 88888.00 2014-12-10 09:32:10.413 344 15321.27 21.01 53573.85 88888.00 2014-12-10 09:32:10.913 344 15321.24 21.01 53573.83 88888.00 2014-12-10 09:32:11.413 344 15321.24 20.97 53573.84 88888.00 2014-12-10 09:32:11.913 344 15321.30 20.91 53573.88 88888.00 2014-12-10 09:32:12.413 344 15321.39 20.88 53573.84 88888.00 2014-12-10 09:32:12.913 344 15321.45 20.87 53573.86 88888.00 2014-12-10 09:32:13.413 344 15321.40 20.96 53573.90 88888.00 2014-12-10 09:32:13.913 344 15321.37 20.99 53573.92 88888.00 2014-12-10 09:32:14.413 344 15321.36 20.98 53573.90 88888.00 2014-12-10 09:32:14.913 344 15321.38 20.98 53573.93 88888.00 2014-12-10 09:32:15.413 344 15321.40 21.01 53573.89 88888.00 2014-12-10 09:32:15.913 344 15321.37 21.02 53573.92 88888.00 2014-12-10 09:32:16.413 344 15321.30 21.07 53573.99 88888.00 2014-12-10 09:32:16.913 344 15321.33 21.12 53574.00 88888.00 2014-12-10 09:32:17.413 344 15321.33 21.17 53574.02 88888.00 2014-12-10 09:32:17.913 344 15321.25 21.21 53574.07 88888.00 2014-12-10 09:32:18.413 344 15321.26 21.25 53574.14 88888.00 2014-12-10 09:32:18.913 344 15321.25 21.28 53574.18 88888.00 2014-12-10 09:32:19.413 344 15321.21 21.31 53574.22 88888.00 2014-12-10 09:32:19.913 344 15321.15 21.36 53574.31 88888.00 2014-12-10 09:32:20.413 344 15321.12 21.38 53574.32 88888.00 2014-12-10 09:32:20.913 344 15321.17 21.43 53574.33 88888.00 2014-12-10 09:32:21.413 344 15321.20 21.50 53574.36 88888.00 2014-12-10 09:32:21.913 344 15321.17 21.53 53574.43 88888.00 2014-12-10 09:32:22.413 344 15321.21 21.56 53574.49 88888.00 2014-12-10 09:32:22.913 344 15321.22 21.63 53574.56 88888.00 2014-12-10 09:32:23.413 344 15321.18 21.69 53574.65 88888.00 2014-12-10 09:32:23.913 344 15321.16 21.72 53574.62 88888.00 2014-12-10 09:32:24.413 344 15321.16 21.72 53574.65 88888.00 2014-12-10 09:32:24.913 344 15321.10 21.86 53574.69 88888.00 2014-12-10 09:32:25.413 344 15321.12 21.93 53574.70 88888.00 2014-12-10 09:32:25.913 344 15321.16 21.95 53574.79 88888.00 2014-12-10 09:32:26.413 344 15321.18 21.98 53574.81 88888.00 2014-12-10 09:32:26.913 344 15321.17 22.03 53574.81 88888.00 2014-12-10 09:32:27.413 344 15321.19 22.07 53574.80 88888.00 2014-12-10 09:32:27.913 344 15321.19 22.12 53574.84 88888.00 2014-12-10 09:32:28.413 344 15321.19 22.19 53574.89 88888.00 2014-12-10 09:32:28.913 344 15321.24 22.24 53574.87 88888.00 2014-12-10 09:32:29.413 344 15321.30 22.32 53574.84 88888.00 2014-12-10 09:32:29.913 344 15321.35 22.34 53574.89 88888.00 2014-12-10 09:32:30.413 344 15321.37 22.41 53574.95 88888.00 2014-12-10 09:32:30.913 344 15321.47 22.45 53574.95 88888.00 2014-12-10 09:32:31.413 344 15321.51 22.46 53574.90 88888.00 2014-12-10 09:32:31.913 344 15321.58 22.46 53574.87 88888.00 2014-12-10 09:32:32.413 344 15321.61 22.48 53574.85 88888.00 2014-12-10 09:32:32.913 344 15321.71 22.45 53574.83 88888.00 2014-12-10 09:32:33.413 344 15321.79 22.41 53574.84 88888.00 2014-12-10 09:32:33.913 344 15321.88 22.42 53574.85 88888.00 2014-12-10 09:32:34.413 344 15322.02 22.46 53574.79 88888.00 2014-12-10 09:32:34.913 344 15322.11 22.45 53574.73 88888.00 2014-12-10 09:32:35.413 344 15322.25 22.45 53574.75 88888.00 2014-12-10 09:32:35.913 344 15322.34 22.33 53574.75 88888.00 2014-12-10 09:32:36.413 344 15322.43 22.28 53574.67 88888.00 2014-12-10 09:32:36.913 344 15322.48 22.38 53574.62 88888.00 2014-12-10 09:32:37.413 344 15322.51 22.37 53574.65 88888.00 2014-12-10 09:32:37.913 344 15322.55 22.32 53574.66 88888.00 2014-12-10 09:32:38.413 344 15322.65 22.33 53574.63 88888.00 2014-12-10 09:32:38.913 344 15322.75 22.34 53574.67 88888.00 2014-12-10 09:32:39.413 344 15322.84 22.34 53574.66 88888.00 2014-12-10 09:32:39.913 344 15322.92 22.36 53574.67 88888.00 2014-12-10 09:32:40.413 344 15322.96 22.34 53574.69 88888.00 2014-12-10 09:32:40.913 344 15322.99 22.29 53574.70 88888.00 2014-12-10 09:32:41.413 344 15323.01 22.27 53574.68 88888.00 2014-12-10 09:32:41.913 344 15323.01 22.19 53574.62 88888.00 2014-12-10 09:32:42.413 344 15323.00 22.24 53574.59 88888.00 2014-12-10 09:32:42.913 344 15323.01 22.25 53574.60 88888.00 2014-12-10 09:32:43.413 344 15323.03 22.25 53574.62 88888.00 2014-12-10 09:32:43.913 344 15323.09 22.23 53574.71 88888.00 2014-12-10 09:32:44.413 344 15323.11 22.25 53574.68 88888.00 2014-12-10 09:32:44.913 344 15323.11 22.25 53574.68 88888.00 2014-12-10 09:32:45.413 344 15323.16 22.25 53574.70 88888.00 2014-12-10 09:32:45.913 344 15323.16 22.22 53574.69 88888.00 2014-12-10 09:32:46.413 344 15323.17 22.20 53574.71 88888.00 2014-12-10 09:32:46.913 344 15323.19 22.18 53574.69 88888.00 2014-12-10 09:32:47.413 344 15323.16 22.17 53574.72 88888.00 2014-12-10 09:32:47.913 344 15323.15 22.22 53574.72 88888.00 2014-12-10 09:32:48.413 344 15323.17 22.22 53574.70 88888.00 2014-12-10 09:32:48.913 344 15323.24 22.26 53574.70 88888.00 2014-12-10 09:32:49.413 344 15323.28 22.24 53574.68 88888.00 2014-12-10 09:32:49.913 344 15323.27 22.24 53574.67 88888.00 2014-12-10 09:32:50.413 344 15323.29 22.23 53574.67 88888.00 2014-12-10 09:32:50.913 344 15323.25 22.25 53574.77 88888.00 2014-12-10 09:32:51.413 344 15323.29 22.32 53574.92 88888.00 2014-12-10 09:32:51.913 344 15323.35 22.31 53574.93 88888.00 2014-12-10 09:32:52.413 344 15323.33 22.32 53574.93 88888.00 2014-12-10 09:32:52.913 344 15323.35 22.36 53575.00 88888.00 2014-12-10 09:32:53.413 344 15323.39 22.35 53575.00 88888.00 2014-12-10 09:32:53.913 344 15323.37 22.37 53574.91 88888.00 2014-12-10 09:32:54.413 344 15323.36 22.37 53574.92 88888.00 2014-12-10 09:32:54.913 344 15323.33 22.40 53574.91 88888.00 2014-12-10 09:32:55.413 344 15323.32 22.37 53574.90 88888.00 2014-12-10 09:32:55.913 344 15323.30 22.40 53574.90 88888.00 2014-12-10 09:32:56.413 344 15323.27 22.46 53574.96 88888.00 2014-12-10 09:32:56.913 344 15323.30 22.46 53574.96 88888.00 2014-12-10 09:32:57.413 344 15323.32 22.51 53575.02 88888.00 2014-12-10 09:32:57.913 344 15323.28 22.51 53575.04 88888.00 2014-12-10 09:32:58.413 344 15323.27 22.55 53575.10 88888.00 2014-12-10 09:32:58.913 344 15323.28 22.61 53575.10 88888.00 2014-12-10 09:32:59.413 344 15323.30 22.60 53575.14 88888.00 2014-12-10 09:32:59.913 344 15323.26 22.57 53575.19 88888.00 2014-12-10 09:33:00.413 344 15323.18 22.64 53575.33 88888.00 2014-12-10 09:33:00.913 344 15323.15 22.62 53575.34 88888.00 2014-12-10 09:33:01.413 344 15323.19 22.62 53575.40 88888.00 2014-12-10 09:33:01.913 344 15323.16 22.66 53575.44 88888.00 2014-12-10 09:33:02.413 344 15323.11 22.62 53575.42 88888.00 2014-12-10 09:33:02.913 344 15323.11 22.68 53575.43 88888.00 2014-12-10 09:33:03.413 344 15323.10 22.71 53575.51 88888.00 2014-12-10 09:33:03.913 344 15323.12 22.67 53575.60 88888.00 2014-12-10 09:33:04.413 344 15323.08 22.70 53575.66 88888.00 2014-12-10 09:33:04.913 344 15323.05 22.76 53575.66 88888.00 2014-12-10 09:33:05.413 344 15323.05 22.77 53575.65 88888.00 2014-12-10 09:33:05.913 344 15323.01 22.76 53575.73 88888.00 2014-12-10 09:33:06.413 344 15322.99 22.75 53575.76 88888.00 2014-12-10 09:33:06.913 344 15323.01 22.78 53575.83 88888.00 2014-12-10 09:33:07.413 344 15322.98 22.84 53575.82 88888.00 2014-12-10 09:33:07.913 344 15322.98 22.79 53575.87 88888.00 2014-12-10 09:33:08.413 344 15322.96 22.75 53575.88 88888.00 2014-12-10 09:33:08.913 344 15322.96 22.77 53575.93 88888.00 2014-12-10 09:33:09.413 344 15322.94 22.75 53575.96 88888.00 2014-12-10 09:33:09.913 344 15323.00 22.70 53575.90 88888.00 2014-12-10 09:33:10.413 344 15323.00 22.71 53575.95 88888.00 2014-12-10 09:33:10.913 344 15323.02 22.72 53575.97 88888.00 2014-12-10 09:33:11.413 344 15323.06 22.76 53576.00 88888.00 2014-12-10 09:33:11.913 344 15323.06 22.78 53575.98 88888.00 2014-12-10 09:33:12.413 344 15323.09 22.81 53575.95 88888.00 2014-12-10 09:33:12.913 344 15323.07 22.76 53575.97 88888.00 2014-12-10 09:33:13.413 344 15323.09 22.70 53575.98 88888.00 2014-12-10 09:33:13.913 344 15323.06 22.76 53575.97 88888.00 2014-12-10 09:33:14.413 344 15323.09 22.79 53576.01 88888.00 2014-12-10 09:33:14.913 344 15323.18 22.80 53575.96 88888.00 2014-12-10 09:33:15.413 344 15323.20 22.75 53575.94 88888.00 2014-12-10 09:33:15.913 344 15323.24 22.74 53576.00 88888.00 2014-12-10 09:33:16.413 344 15323.29 22.78 53575.97 88888.00 2014-12-10 09:33:16.913 344 15323.32 22.79 53575.98 88888.00 2014-12-10 09:33:17.413 344 15323.37 22.79 53576.06 88888.00 2014-12-10 09:33:17.913 344 15323.37 22.74 53576.04 88888.00 2014-12-10 09:33:18.413 344 15323.41 22.75 53576.00 88888.00 2014-12-10 09:33:18.913 344 15323.46 22.80 53576.02 88888.00 2014-12-10 09:33:19.413 344 15323.47 22.78 53576.01 88888.00 2014-12-10 09:33:19.913 344 15323.52 22.78 53576.06 88888.00 2014-12-10 09:33:20.413 344 15323.54 22.76 53576.06 88888.00 2014-12-10 09:33:20.913 344 15323.56 22.74 53576.04 88888.00 2014-12-10 09:33:21.413 344 15323.56 22.77 53576.02 88888.00 2014-12-10 09:33:21.913 344 15323.55 22.75 53576.02 88888.00 2014-12-10 09:33:22.413 344 15323.60 22.78 53576.02 88888.00 2014-12-10 09:33:22.913 344 15323.57 22.79 53575.95 88888.00 2014-12-10 09:33:23.413 344 15323.59 22.77 53575.95 88888.00 2014-12-10 09:33:23.913 344 15323.60 22.78 53575.98 88888.00 2014-12-10 09:33:24.413 344 15323.63 22.80 53576.02 88888.00 2014-12-10 09:33:24.913 344 15323.60 22.80 53576.01 88888.00 2014-12-10 09:33:25.413 344 15323.54 22.79 53575.98 88888.00 2014-12-10 09:33:25.913 344 15323.45 22.78 53575.98 88888.00 2014-12-10 09:33:26.413 344 15323.42 22.80 53576.00 88888.00 2014-12-10 09:33:26.913 344 15323.35 22.80 53576.00 88888.00 2014-12-10 09:33:27.413 344 15323.32 22.76 53575.97 88888.00 2014-12-10 09:33:27.913 344 15323.34 22.74 53575.97 88888.00 2014-12-10 09:33:28.413 344 15323.37 22.75 53575.98 88888.00 2014-12-10 09:33:28.913 344 15323.38 22.77 53576.07 88888.00 2014-12-10 09:33:29.413 344 15323.39 22.79 53576.14 88888.00 2014-12-10 09:33:29.913 344 15323.38 22.80 53576.11 88888.00 2014-12-10 09:33:30.413 344 15323.32 22.81 53576.07 88888.00 2014-12-10 09:33:30.913 344 15323.32 22.83 53576.08 88888.00 2014-12-10 09:33:31.413 344 15323.32 22.84 53576.15 88888.00 2014-12-10 09:33:31.913 344 15323.25 22.84 53576.18 88888.00 2014-12-10 09:33:32.413 344 15323.17 22.87 53576.16 88888.00 2014-12-10 09:33:32.913 344 15323.11 22.83 53576.16 88888.00 2014-12-10 09:33:33.413 344 15323.05 22.76 53576.11 88888.00 2014-12-10 09:33:33.913 344 15323.01 22.83 53576.10 88888.00 2014-12-10 09:33:34.413 344 15322.99 22.77 53576.11 88888.00 2014-12-10 09:33:34.913 344 15322.98 22.74 53576.11 88888.00 2014-12-10 09:33:35.413 344 15322.98 22.70 53576.10 88888.00 2014-12-10 09:33:35.913 344 15322.99 22.67 53576.12 88888.00 2014-12-10 09:33:36.413 344 15322.91 22.63 53576.13 88888.00 2014-12-10 09:33:36.913 344 15322.92 22.68 53576.06 88888.00 2014-12-10 09:33:37.413 344 15322.91 22.72 53576.06 88888.00 2014-12-10 09:33:37.913 344 15322.91 22.66 53576.10 88888.00 2014-12-10 09:33:38.413 344 15322.91 22.61 53576.08 88888.00 2014-12-10 09:33:38.913 344 15322.90 22.62 53576.06 88888.00 2014-12-10 09:33:39.413 344 15322.83 22.63 53576.03 88888.00 2014-12-10 09:33:39.913 344 15322.80 22.60 53576.01 88888.00 2014-12-10 09:33:40.413 344 15322.79 22.58 53575.98 88888.00 2014-12-10 09:33:40.913 344 15322.80 22.52 53576.01 88888.00 2014-12-10 09:33:41.413 344 15322.81 22.51 53576.08 88888.00 2014-12-10 09:33:41.913 344 15322.83 22.45 53576.12 88888.00 2014-12-10 09:33:42.413 344 15322.83 22.44 53576.12 88888.00 2014-12-10 09:33:42.913 344 15322.76 22.45 53576.12 88888.00 2014-12-10 09:33:43.413 344 15322.76 22.45 53576.08 88888.00 2014-12-10 09:33:43.913 344 15322.73 22.45 53576.02 88888.00 2014-12-10 09:33:44.413 344 15322.70 22.43 53576.01 88888.00 2014-12-10 09:33:44.913 344 15322.69 22.41 53576.00 88888.00 2014-12-10 09:33:45.413 344 15322.70 22.43 53575.97 88888.00 2014-12-10 09:33:45.913 344 15322.71 22.45 53576.01 88888.00 2014-12-10 09:33:46.413 344 15322.64 22.45 53576.00 88888.00 2014-12-10 09:33:46.913 344 15322.62 22.50 53575.95 88888.00 2014-12-10 09:33:47.413 344 15322.61 22.53 53576.02 88888.00 2014-12-10 09:33:47.913 344 15322.55 22.50 53576.03 88888.00 2014-12-10 09:33:48.413 344 15322.56 22.44 53575.97 88888.00 2014-12-10 09:33:48.913 344 15322.52 22.48 53576.00 88888.00 2014-12-10 09:33:49.413 344 15322.48 22.50 53576.01 88888.00 2014-12-10 09:33:49.913 344 15322.45 22.45 53575.92 88888.00 2014-12-10 09:33:50.413 344 15322.37 22.45 53575.87 88888.00 2014-12-10 09:33:50.913 344 15322.39 22.42 53575.87 88888.00 2014-12-10 09:33:51.413 344 15322.38 22.40 53575.86 88888.00 2014-12-10 09:33:51.913 344 15322.38 22.46 53575.85 88888.00 2014-12-10 09:33:52.413 344 15322.36 22.49 53575.82 88888.00 2014-12-10 09:33:52.913 344 15322.38 22.51 53575.84 88888.00 2014-12-10 09:33:53.413 344 15322.43 22.53 53575.85 88888.00 2014-12-10 09:33:53.913 344 15322.46 22.51 53575.86 88888.00 2014-12-10 09:33:54.413 344 15322.44 22.52 53575.88 88888.00 2014-12-10 09:33:54.913 344 15322.42 22.57 53575.88 88888.00 2014-12-10 09:33:55.413 344 15322.48 22.59 53575.91 88888.00 2014-12-10 09:33:55.913 344 15322.46 22.60 53575.92 88888.00 2014-12-10 09:33:56.413 344 15322.48 22.62 53575.94 88888.00 2014-12-10 09:33:56.913 344 15322.52 22.59 53575.93 88888.00 2014-12-10 09:33:57.413 344 15322.55 22.55 53575.90 88888.00 2014-12-10 09:33:57.913 344 15322.54 22.55 53575.86 88888.00 2014-12-10 09:33:58.413 344 15322.55 22.55 53575.85 88888.00 2014-12-10 09:33:58.913 344 15322.58 22.53 53575.83 88888.00 2014-12-10 09:33:59.413 344 15322.57 22.52 53575.76 88888.00 2014-12-10 09:33:59.913 344 15322.58 22.46 53575.74 88888.00 2014-12-10 09:34:00.413 344 15322.57 22.43 53575.74 88888.00 2014-12-10 09:34:00.913 344 15322.56 22.42 53575.69 88888.00 2014-12-10 09:34:01.413 344 15322.57 22.41 53575.66 88888.00 2014-12-10 09:34:01.913 344 15322.55 22.35 53575.64 88888.00 2014-12-10 09:34:02.413 344 15322.53 22.36 53575.59 88888.00 2014-12-10 09:34:02.913 344 15322.55 22.38 53575.60 88888.00 2014-12-10 09:34:03.413 344 15322.51 22.36 53575.60 88888.00 2014-12-10 09:34:03.913 344 15322.44 22.32 53575.55 88888.00 2014-12-10 09:34:04.413 344 15322.42 22.29 53575.52 88888.00 2014-12-10 09:34:04.913 344 15322.37 22.29 53575.56 88888.00 2014-12-10 09:34:05.413 344 15322.36 22.26 53575.53 88888.00 2014-12-10 09:34:05.913 344 15322.31 22.25 53575.51 88888.00 2014-12-10 09:34:06.413 344 15322.21 22.25 53575.50 88888.00 2014-12-10 09:34:06.913 344 15322.22 22.24 53575.52 88888.00 2014-12-10 09:34:07.413 344 15322.18 22.19 53575.55 88888.00 2014-12-10 09:34:07.913 344 15322.08 22.20 53575.60 88888.00 2014-12-10 09:34:08.413 344 15322.00 22.28 53575.57 88888.00 2014-12-10 09:34:08.913 344 15322.01 22.35 53575.55 88888.00 2014-12-10 09:34:09.413 344 15322.02 22.40 53575.56 88888.00 2014-12-10 09:34:09.913 344 15321.98 22.48 53575.62 88888.00 2014-12-10 09:34:10.413 344 15321.89 22.44 53575.60 88888.00 2014-12-10 09:34:10.913 344 15321.84 22.40 53575.55 88888.00 2014-12-10 09:34:11.413 344 15321.81 22.40 53575.56 88888.00 2014-12-10 09:34:11.913 344 15321.82 22.44 53575.57 88888.00 2014-12-10 09:34:12.413 344 15321.78 22.42 53575.54 88888.00 2014-12-10 09:34:12.913 344 15321.81 22.44 53575.53 88888.00 2014-12-10 09:34:13.413 344 15321.82 22.43 53575.60 88888.00 2014-12-10 09:34:13.913 344 15321.79 22.46 53575.66 88888.00 2014-12-10 09:34:14.413 344 15321.72 22.50 53575.70 88888.00 2014-12-10 09:34:14.913 344 15321.75 22.51 53575.72 88888.00 2014-12-10 09:34:15.413 344 15321.75 22.49 53575.66 88888.00 2014-12-10 09:34:15.913 344 15321.78 22.49 53575.73 88888.00 2014-12-10 09:34:16.413 344 15321.76 22.53 53575.80 88888.00 2014-12-10 09:34:16.913 344 15321.71 22.55 53575.77 88888.00 2014-12-10 09:34:17.413 344 15321.69 22.55 53575.77 88888.00 2014-12-10 09:34:17.913 344 15321.66 22.59 53575.76 88888.00 2014-12-10 09:34:18.413 344 15321.72 22.67 53575.77 88888.00 2014-12-10 09:34:18.913 344 15321.73 22.71 53575.84 88888.00 2014-12-10 09:34:19.413 344 15321.69 22.76 53575.87 88888.00 2014-12-10 09:34:19.913 344 15321.67 22.78 53575.90 88888.00 2014-12-10 09:34:20.413 344 15321.65 22.80 53575.95 88888.00 2014-12-10 09:34:20.913 344 15321.64 22.85 53576.00 88888.00 2014-12-10 09:34:21.413 344 15321.63 22.88 53576.07 88888.00 2014-12-10 09:34:21.913 344 15321.63 22.90 53576.11 88888.00 2014-12-10 09:34:22.413 344 15321.65 23.00 53576.10 88888.00 2014-12-10 09:34:22.913 344 15321.65 23.04 53576.09 88888.00 2014-12-10 09:34:23.413 344 15321.69 23.09 53576.08 88888.00 2014-12-10 09:34:23.913 344 15321.65 23.12 53576.08 88888.00 2014-12-10 09:34:24.413 344 15321.64 23.15 53576.07 88888.00 2014-12-10 09:34:24.913 344 15321.72 23.20 53576.06 88888.00 2014-12-10 09:34:25.413 344 15321.74 23.21 53576.11 88888.00 2014-12-10 09:34:25.913 344 15321.69 23.21 53576.10 88888.00 2014-12-10 09:34:26.413 344 15321.63 23.24 53576.07 88888.00 2014-12-10 09:34:26.913 344 15321.62 23.29 53576.05 88888.00 2014-12-10 09:34:27.413 344 15321.64 23.31 53575.96 88888.00 2014-12-10 09:34:27.913 344 15321.70 23.32 53575.96 88888.00 2014-12-10 09:34:28.413 344 15321.83 23.35 53575.92 88888.00 2014-12-10 09:34:28.913 344 15321.93 23.36 53575.82 88888.00 2014-12-10 09:34:29.413 344 15322.02 23.39 53575.80 88888.00 2014-12-10 09:34:29.913 344 15322.07 23.41 53575.72 88888.00 2014-12-10 09:34:30.413 344 15322.12 23.39 53575.68 88888.00 2014-12-10 09:34:30.913 344 15322.21 23.43 53575.63 88888.00 2014-12-10 09:34:31.413 344 15322.28 23.44 53575.56 88888.00 2014-12-10 09:34:31.913 344 15322.34 23.37 53575.51 88888.00 2014-12-10 09:34:32.413 344 15322.48 23.33 53575.45 88888.00 2014-12-10 09:34:32.913 344 15322.60 23.26 53575.47 88888.00 2014-12-10 09:34:33.413 344 15322.65 23.18 53575.43 88888.00 2014-12-10 09:34:33.913 344 15322.73 23.20 53575.34 88888.00 2014-12-10 09:34:34.413 344 15322.80 23.14 53575.28 88888.00 2014-12-10 09:34:34.913 344 15322.82 23.11 53575.22 88888.00 2014-12-10 09:34:35.413 344 15322.80 23.06 53575.13 88888.00 2014-12-10 09:34:35.913 344 15322.82 23.01 53575.09 88888.00 2014-12-10 09:34:36.413 344 15322.89 22.95 53575.05 88888.00 2014-12-10 09:34:36.913 344 15322.87 22.93 53575.04 88888.00 2014-12-10 09:34:37.413 344 15322.83 22.90 53575.06 88888.00 2014-12-10 09:34:37.913 344 15322.76 22.89 53575.11 88888.00 2014-12-10 09:34:38.413 344 15322.76 22.90 53575.15 88888.00 2014-12-10 09:34:38.913 344 15322.76 22.84 53575.16 88888.00 2014-12-10 09:34:39.413 344 15322.64 22.83 53575.22 88888.00 2014-12-10 09:34:39.913 344 15322.56 22.76 53575.20 88888.00 2014-12-10 09:34:40.413 344 15322.47 22.77 53575.17 88888.00 2014-12-10 09:34:40.913 344 15322.37 22.78 53575.17 88888.00 2014-12-10 09:34:41.413 344 15322.27 22.77 53575.27 88888.00 2014-12-10 09:34:41.913 344 15322.18 22.76 53575.35 88888.00 2014-12-10 09:34:42.413 344 15322.03 22.75 53575.36 88888.00 2014-12-10 09:34:42.913 344 15321.92 22.76 53575.35 88888.00 2014-12-10 09:34:43.413 344 15321.82 22.76 53575.39 88888.00 2014-12-10 09:34:43.913 344 15321.71 22.75 53575.40 88888.00 2014-12-10 09:34:44.413 344 15321.62 22.76 53575.46 88888.00 2014-12-10 09:34:44.913 344 15321.52 22.79 53575.53 88888.00 2014-12-10 09:34:45.413 344 15321.43 22.79 53575.62 88888.00 2014-12-10 09:34:45.913 344 15321.35 22.81 53575.68 88888.00 2014-12-10 09:34:46.413 344 15321.28 22.84 53575.71 88888.00 2014-12-10 09:34:46.913 344 15321.21 22.88 53575.77 88888.00 2014-12-10 09:34:47.413 344 15321.11 22.94 53575.81 88888.00 2014-12-10 09:34:47.913 344 15321.01 22.96 53575.87 88888.00 2014-12-10 09:34:48.413 344 15320.98 23.00 53575.97 88888.00 2014-12-10 09:34:48.913 344 15320.94 23.05 53576.00 88888.00 2014-12-10 09:34:49.413 344 15320.93 23.12 53576.01 88888.00 2014-12-10 09:34:49.913 344 15320.90 23.15 53576.03 88888.00 2014-12-10 09:34:50.413 344 15320.86 23.19 53576.04 88888.00 2014-12-10 09:34:50.913 344 15320.83 23.23 53576.13 88888.00 2014-12-10 09:34:51.413 344 15320.88 23.23 53576.17 88888.00 2014-12-10 09:34:51.913 344 15320.88 23.29 53576.11 88888.00 2014-12-10 09:34:52.413 344 15320.86 23.36 53576.04 88888.00 2014-12-10 09:34:52.913 344 15320.86 23.37 53576.04 88888.00 2014-12-10 09:34:53.413 344 15320.85 23.39 53576.06 88888.00 2014-12-10 09:34:53.913 344 15320.92 23.48 53576.07 88888.00 2014-12-10 09:34:54.413 344 15321.00 23.50 53576.07 88888.00 2014-12-10 09:34:54.913 344 15321.06 23.54 53576.05 88888.00 2014-12-10 09:34:55.413 344 15321.04 23.57 53576.04 88888.00 2014-12-10 09:34:55.913 344 15321.00 23.61 53576.05 88888.00 2014-12-10 09:34:56.413 344 15321.10 23.61 53576.00 88888.00 2014-12-10 09:34:56.913 344 15321.11 23.61 53575.94 88888.00 2014-12-10 09:34:57.413 344 15321.17 23.65 53575.95 88888.00 2014-12-10 09:34:57.913 344 15321.24 23.66 53575.89 88888.00 2014-12-10 09:34:58.413 344 15321.27 23.66 53575.89 88888.00 2014-12-10 09:34:58.913 344 15321.31 23.67 53575.84 88888.00 2014-12-10 09:34:59.413 344 15321.38 23.64 53575.75 88888.00 2014-12-10 09:34:59.913 344 15321.43 23.62 53575.75 88888.00 2014-12-10 09:35:00.413 344 15321.52 23.63 53575.74 88888.00 2014-12-10 09:35:00.913 344 15321.58 23.61 53575.69 88888.00 2014-12-10 09:35:01.413 344 15321.63 23.59 53575.69 88888.00 2014-12-10 09:35:01.913 344 15321.69 23.61 53575.66 88888.00 2014-12-10 09:35:02.413 344 15321.70 23.58 53575.59 88888.00 2014-12-10 09:35:02.913 344 15321.71 23.55 53575.52 88888.00 2014-12-10 09:35:03.413 344 15321.76 23.49 53575.48 88888.00 2014-12-10 09:35:03.913 344 15321.84 23.49 53575.45 88888.00 2014-12-10 09:35:04.413 344 15321.87 23.45 53575.37 88888.00 2014-12-10 09:35:04.913 344 15321.87 23.40 53575.29 88888.00 2014-12-10 09:35:05.413 344 15321.84 23.36 53575.20 88888.00 2014-12-10 09:35:05.913 344 15321.83 23.33 53575.16 88888.00 2014-12-10 09:35:06.413 344 15321.83 23.32 53575.11 88888.00 2014-12-10 09:35:06.913 344 15321.85 23.33 53575.10 88888.00 2014-12-10 09:35:07.413 344 15321.80 23.32 53575.14 88888.00 2014-12-10 09:35:07.913 344 15321.76 23.33 53575.13 88888.00 2014-12-10 09:35:08.413 344 15321.78 23.27 53575.11 88888.00 2014-12-10 09:35:08.913 344 15321.75 23.23 53575.06 88888.00 2014-12-10 09:35:09.413 344 15321.69 23.26 53575.00 88888.00 2014-12-10 09:35:09.913 344 15321.65 23.16 53575.00 88888.00 2014-12-10 09:35:10.413 344 15321.57 23.13 53575.03 88888.00 2014-12-10 09:35:10.913 344 15321.51 23.13 53575.09 88888.00 2014-12-10 09:35:11.413 344 15321.45 23.15 53575.14 88888.00 2014-12-10 09:35:11.913 344 15321.33 23.16 53575.17 88888.00 2014-12-10 09:35:12.413 344 15321.25 23.19 53575.26 88888.00 2014-12-10 09:35:12.913 344 15321.21 23.20 53575.26 88888.00 2014-12-10 09:35:13.413 344 15321.18 23.19 53575.27 88888.00 2014-12-10 09:35:13.913 344 15321.06 23.20 53575.30 88888.00 2014-12-10 09:35:14.413 344 15320.98 23.18 53575.29 88888.00 2014-12-10 09:35:14.913 344 15320.98 23.14 53575.27 88888.00 2014-12-10 09:35:15.413 344 15320.98 23.19 53575.30 88888.00 2014-12-10 09:35:15.913 344 15320.94 23.21 53575.36 88888.00 2014-12-10 09:35:16.413 344 15320.83 23.23 53575.36 88888.00 2014-12-10 09:35:16.913 344 15320.74 23.24 53575.41 88888.00 2014-12-10 09:35:17.413 344 15320.71 23.28 53575.47 88888.00 2014-12-10 09:35:17.913 344 15320.66 23.30 53575.51 88888.00 2014-12-10 09:35:18.413 344 15320.61 23.38 53575.53 88888.00 2014-12-10 09:35:18.913 344 15320.58 23.44 53575.55 88888.00 2014-12-10 09:35:19.413 344 15320.54 23.48 53575.61 88888.00 2014-12-10 09:35:19.913 344 15320.53 23.53 53575.65 88888.00 2014-12-10 09:35:20.413 344 15320.53 23.56 53575.67 88888.00 2014-12-10 09:35:20.913 344 15320.48 23.62 53575.72 88888.00 2014-12-10 09:35:21.413 344 15320.43 23.63 53575.68 88888.00 2014-12-10 09:35:21.913 344 15320.43 23.71 53575.67 88888.00 2014-12-10 09:35:22.413 344 15320.44 23.72 53575.73 88888.00 2014-12-10 09:35:22.913 344 15320.50 23.73 53575.73 88888.00 2014-12-10 09:35:23.413 344 15320.54 23.76 53575.80 88888.00 2014-12-10 09:35:23.913 344 15320.52 23.82 53575.85 88888.00 2014-12-10 09:35:24.413 344 15320.50 23.82 53575.83 88888.00 2014-12-10 09:35:24.913 344 15320.58 23.85 53575.80 88888.00 2014-12-10 09:35:25.413 344 15320.64 23.85 53575.85 88888.00 2014-12-10 09:35:25.913 344 15320.66 23.93 53575.82 88888.00 2014-12-10 09:35:26.413 344 15320.71 23.95 53575.80 88888.00 2014-12-10 09:35:26.913 344 15320.74 23.93 53575.79 88888.00 2014-12-10 09:35:27.413 344 15320.82 23.91 53575.80 88888.00 2014-12-10 09:35:27.913 344 15320.91 23.96 53575.74 88888.00 2014-12-10 09:35:28.413 344 15320.97 23.93 53575.69 88888.00 2014-12-10 09:35:28.913 344 15321.02 23.91 53575.70 88888.00 2014-12-10 09:35:29.413 344 15321.07 23.92 53575.69 88888.00 2014-12-10 09:35:29.913 344 15321.15 23.96 53575.63 88888.00 2014-12-10 09:35:30.413 344 15321.22 24.01 53575.55 88888.00 2014-12-10 09:35:30.913 344 15321.31 24.01 53575.51 88888.00 2014-12-10 09:35:31.413 344 15321.37 23.98 53575.50 88888.00 2014-12-10 09:35:31.913 344 15321.45 23.96 53575.44 88888.00 2014-12-10 09:35:32.413 344 15321.52 23.92 53575.41 88888.00 2014-12-10 09:35:32.913 344 15321.58 23.95 53575.39 88888.00 2014-12-10 09:35:33.413 344 15321.65 23.96 53575.28 88888.00 2014-12-10 09:35:33.913 344 15321.71 23.95 53575.25 88888.00 2014-12-10 09:35:34.413 344 15321.75 23.91 53575.22 88888.00 2014-12-10 09:35:34.913 344 15321.75 23.89 53575.20 88888.00 2014-12-10 09:35:35.413 344 15321.81 23.84 53575.16 88888.00 2014-12-10 09:35:35.913 344 15321.82 23.76 53575.13 88888.00 2014-12-10 09:35:36.413 344 15321.83 23.75 53575.10 88888.00 2014-12-10 09:35:36.913 344 15321.83 23.74 53575.06 88888.00 2014-12-10 09:35:37.413 344 15321.87 23.74 53575.01 88888.00 2014-12-10 09:35:37.913 344 15321.91 23.73 53574.89 88888.00 2014-12-10 09:35:38.413 344 15321.92 23.73 53574.87 88888.00 2014-12-10 09:35:38.913 344 15321.84 23.72 53574.84 88888.00 2014-12-10 09:35:39.413 344 15321.83 23.73 53574.82 88888.00 2014-12-10 09:35:39.913 344 15321.79 23.70 53574.82 88888.00 2014-12-10 09:35:40.413 344 15321.79 23.65 53574.76 88888.00 2014-12-10 09:35:40.913 344 15321.78 23.67 53574.69 88888.00 2014-12-10 09:35:41.413 344 15321.69 23.69 53574.69 88888.00 2014-12-10 09:35:41.913 344 15321.64 23.71 53574.66 88888.00 2014-12-10 09:35:42.413 344 15321.63 23.70 53574.64 88888.00 2014-12-10 09:35:42.913 344 15321.61 23.66 53574.65 88888.00 2014-12-10 09:35:43.413 344 15321.62 23.64 53574.66 88888.00 2014-12-10 09:35:43.913 344 15321.63 23.64 53574.65 88888.00 2014-12-10 09:35:44.404 344 15321.58 23.63 53574.60 88888.00 2014-12-10 09:35:44.904 344 15321.52 23.65 53574.56 88888.00 2014-12-10 09:35:45.404 344 15321.57 23.69 53574.61 88888.00 2014-12-10 09:35:45.904 344 15321.49 23.74 53574.63 88888.00 2014-12-10 09:35:46.404 344 15321.42 23.80 53574.60 88888.00 2014-12-10 09:35:46.904 344 15321.33 23.80 53574.57 88888.00 2014-12-10 09:35:47.404 344 15321.30 23.79 53574.62 88888.00 2014-12-10 09:35:47.904 344 15321.28 23.78 53574.65 88888.00 2014-12-10 09:35:48.404 344 15321.22 23.84 53574.71 88888.00 2014-12-10 09:35:48.904 344 15321.19 23.93 53574.74 88888.00 2014-12-10 09:35:49.404 344 15321.13 23.91 53574.76 88888.00 2014-12-10 09:35:49.904 344 15321.12 23.93 53574.79 88888.00 2014-12-10 09:35:50.404 344 15321.07 23.99 53574.79 88888.00 2014-12-10 09:35:50.904 344 15321.01 24.05 53574.81 88888.00 2014-12-10 09:35:51.404 344 15320.94 24.16 53574.84 88888.00 2014-12-10 09:35:51.904 344 15320.90 24.22 53574.83 88888.00 2014-12-10 09:35:52.404 344 15320.85 24.22 53574.82 88888.00 2014-12-10 09:35:52.904 344 15320.82 24.25 53574.80 88888.00 2014-12-10 09:35:53.404 344 15320.75 24.25 53574.84 88888.00 2014-12-10 09:35:53.904 344 15320.67 24.34 53574.90 88888.00 2014-12-10 09:35:54.404 344 15320.72 24.39 53574.96 88888.00 2014-12-10 09:35:54.904 344 15320.70 24.43 53574.94 88888.00 2014-12-10 09:35:55.404 344 15320.67 24.50 53574.99 88888.00 2014-12-10 09:35:55.904 344 15320.73 24.57 53574.93 88888.00 2014-12-10 09:35:56.404 344 15320.68 24.57 53574.95 88888.00 2014-12-10 09:35:56.904 344 15320.75 24.59 53575.02 88888.00 2014-12-10 09:35:57.404 344 15320.71 24.62 53575.01 88888.00 2014-12-10 09:35:57.904 344 15320.73 24.67 53574.96 88888.00 2014-12-10 09:35:58.404 344 15320.80 24.68 53574.95 88888.00 2014-12-10 09:35:58.904 344 15320.84 24.71 53574.94 88888.00 2014-12-10 09:35:59.404 344 15320.86 24.77 53574.86 88888.00 2014-12-10 09:35:59.904 344 15320.94 24.76 53574.86 88888.00 2014-12-10 09:36:00.404 344 15320.95 24.80 53574.86 88888.00 2014-12-10 09:36:00.904 344 15320.93 24.79 53574.89 88888.00 2014-12-10 09:36:01.404 344 15320.97 24.83 53574.88 88888.00 2014-12-10 09:36:01.904 344 15321.06 24.82 53574.89 88888.00 2014-12-10 09:36:02.404 344 15321.16 24.82 53574.86 88888.00 2014-12-10 09:36:02.904 344 15321.19 24.83 53574.87 88888.00 2014-12-10 09:36:03.404 344 15321.28 24.83 53574.83 88888.00 2014-12-10 09:36:03.904 344 15321.36 24.88 53574.84 88888.00 2014-12-10 09:36:04.404 344 15321.43 24.88 53574.86 88888.00 2014-12-10 09:36:04.904 344 15321.43 24.87 53574.77 88888.00 2014-12-10 09:36:05.404 344 15321.45 24.82 53574.70 88888.00 2014-12-10 09:36:05.904 344 15321.55 24.84 53574.65 88888.00 2014-12-10 09:36:06.404 344 15321.63 24.84 53574.62 88888.00 2014-12-10 09:36:06.904 344 15321.65 24.80 53574.63 88888.00 2014-12-10 09:36:07.404 344 15321.75 24.78 53574.60 88888.00 2014-12-10 09:36:07.904 344 15321.79 24.76 53574.60 88888.00 2014-12-10 09:36:08.404 344 15321.84 24.74 53574.61 88888.00 2014-12-10 09:36:08.904 344 15321.87 24.75 53574.63 88888.00 2014-12-10 09:36:09.404 344 15321.92 24.75 53574.60 88888.00 2014-12-10 09:36:09.904 344 15321.94 24.78 53574.57 88888.00 2014-12-10 09:36:10.404 344 15321.91 24.83 53574.51 88888.00 2014-12-10 09:36:10.904 344 15321.93 24.83 53574.48 88888.00 2014-12-10 09:36:11.404 344 15321.94 24.74 53574.48 88888.00 2014-12-10 09:36:11.904 344 15321.93 24.66 53574.44 88888.00 2014-12-10 09:36:12.404 344 15321.98 24.64 53574.35 88888.00 2014-12-10 09:36:12.904 344 15321.96 24.69 53574.25 88888.00 2014-12-10 09:36:13.404 344 15322.00 24.70 53574.23 88888.00 2014-12-10 09:36:13.904 344 15322.02 24.67 53574.25 88888.00 2014-12-10 09:36:14.404 344 15322.01 24.67 53574.28 88888.00 2014-12-10 09:36:14.904 344 15321.99 24.69 53574.30 88888.00 2014-12-10 09:36:15.404 344 15321.97 24.66 53574.30 88888.00 2014-12-10 09:36:15.904 344 15321.96 24.59 53574.31 88888.00 2014-12-10 09:36:16.404 344 15321.90 24.57 53574.31 88888.00 2014-12-10 09:36:16.904 344 15321.81 24.60 53574.28 88888.00 2014-12-10 09:36:17.404 344 15321.78 24.57 53574.24 88888.00 2014-12-10 09:36:17.904 344 15321.76 24.56 53574.26 88888.00 2014-12-10 09:36:18.404 344 15321.73 24.59 53574.25 88888.00 2014-12-10 09:36:18.904 344 15321.67 24.60 53574.28 88888.00 2014-12-10 09:36:19.404 344 15321.58 24.59 53574.28 88888.00 2014-12-10 09:36:19.904 344 15321.49 24.60 53574.30 88888.00 2014-12-10 09:36:20.404 344 15321.43 24.65 53574.25 88888.00 2014-12-10 09:36:20.904 344 15321.33 24.67 53574.26 88888.00 2014-12-10 09:36:21.404 344 15321.31 24.70 53574.35 88888.00 2014-12-10 09:36:21.904 344 15321.25 24.74 53574.42 88888.00 2014-12-10 09:36:22.404 344 15321.18 24.78 53574.46 88888.00 2014-12-10 09:36:22.904 344 15321.10 24.88 53574.49 88888.00 2014-12-10 09:36:23.404 344 15321.06 24.90 53574.55 88888.00 2014-12-10 09:36:23.904 344 15321.01 24.92 53574.54 88888.00 2014-12-10 09:36:24.404 344 15320.94 24.85 53574.53 88888.00 2014-12-10 09:36:24.904 344 15320.97 24.93 53574.52 88888.00 2014-12-10 09:36:25.404 344 15320.89 24.93 53574.56 88888.00 2014-12-10 09:36:25.904 344 15320.89 24.90 53574.57 88888.00 2014-12-10 09:36:26.404 344 15320.84 24.94 53574.63 88888.00 2014-12-10 09:36:26.904 344 15320.84 24.94 53574.71 88888.00 2014-12-10 09:36:27.404 344 15320.92 24.95 53574.74 88888.00 2014-12-10 09:36:27.904 344 15320.93 24.95 53574.74 88888.00 2014-12-10 09:36:28.404 344 15320.95 24.93 53574.76 88888.00 2014-12-10 09:36:28.904 344 15320.98 24.94 53574.79 88888.00 2014-12-10 09:36:29.404 344 15320.97 24.94 53574.72 88888.00 2014-12-10 09:36:29.904 344 15321.03 24.95 53574.80 88888.00 2014-12-10 09:36:30.404 344 15321.07 24.95 53574.72 88888.00 2014-12-10 09:36:30.904 344 15321.12 24.93 53574.67 88888.00 2014-12-10 09:36:31.404 344 15321.19 24.93 53574.63 88888.00 2014-12-10 09:36:31.904 344 15321.27 24.91 53574.64 88888.00 2014-12-10 09:36:32.404 344 15321.37 24.94 53574.68 88888.00 2014-12-10 09:36:32.904 344 15321.47 24.94 53574.70 88888.00 2014-12-10 09:36:33.404 344 15321.57 24.95 53574.65 88888.00 2014-12-10 09:36:33.904 344 15321.57 24.92 53574.63 88888.00 2014-12-10 09:36:34.404 344 15321.66 24.95 53574.57 88888.00 2014-12-10 09:36:34.904 344 15321.80 24.91 53574.56 88888.00 2014-12-10 09:36:35.404 344 15321.88 24.97 53574.56 88888.00 2014-12-10 09:36:35.904 344 15321.98 25.01 53574.52 88888.00 2014-12-10 09:36:36.404 344 15322.09 25.00 53574.48 88888.00 2014-12-10 09:36:36.904 344 15322.17 25.00 53574.48 88888.00 2014-12-10 09:36:37.404 344 15322.27 24.99 53574.44 88888.00 2014-12-10 09:36:37.904 344 15322.33 25.00 53574.43 88888.00 2014-12-10 09:36:38.404 344 15322.42 24.95 53574.40 88888.00 2014-12-10 09:36:38.904 344 15322.53 24.99 53574.34 88888.00 2014-12-10 09:36:39.404 344 15322.57 24.97 53574.38 88888.00 2014-12-10 09:36:39.904 344 15322.57 25.01 53574.36 88888.00 2014-12-10 09:36:40.404 344 15322.65 25.04 53574.34 88888.00 2014-12-10 09:36:40.904 344 15322.70 25.01 53574.32 88888.00 2014-12-10 09:36:41.404 344 15322.80 25.02 53574.38 88888.00 2014-12-10 09:36:41.904 344 15322.83 25.05 53574.39 88888.00 2014-12-10 09:36:42.404 344 15322.90 25.01 53574.34 88888.00 2014-12-10 09:36:42.904 344 15322.97 25.04 53574.34 88888.00 2014-12-10 09:36:43.404 344 15323.02 25.02 53574.33 88888.00 2014-12-10 09:36:43.904 344 15323.02 24.99 53574.39 88888.00 2014-12-10 09:36:44.404 344 15323.05 25.02 53574.42 88888.00 2014-12-10 09:36:44.904 344 15323.10 25.06 53574.38 88888.00 2014-12-10 09:36:45.404 344 15323.10 25.12 53574.36 88888.00 2014-12-10 09:36:45.904 344 15323.10 25.13 53574.44 88888.00 2014-12-10 09:36:46.404 344 15323.10 25.11 53574.48 88888.00 2014-12-10 09:36:46.904 344 15323.08 25.11 53574.51 88888.00 2014-12-10 09:36:47.404 344 15323.08 25.16 53574.55 88888.00 2014-12-10 09:36:47.904 344 15323.08 25.20 53574.54 88888.00 2014-12-10 09:36:48.404 344 15323.02 25.27 53574.53 88888.00 2014-12-10 09:36:48.904 344 15322.99 25.29 53574.56 88888.00 2014-12-10 09:36:49.404 344 15322.90 25.23 53574.67 88888.00 2014-12-10 09:36:49.904 344 15322.82 25.25 53574.71 88888.00 2014-12-10 09:36:50.404 344 15322.74 25.28 53574.68 88888.00 2014-12-10 09:36:50.904 344 15322.65 25.29 53574.72 88888.00 2014-12-10 09:36:51.404 344 15322.63 25.27 53574.84 88888.00 2014-12-10 09:36:51.904 344 15322.56 25.27 53574.94 88888.00 2014-12-10 09:36:52.404 344 15322.56 25.30 53575.02 88888.00 2014-12-10 09:36:52.904 344 15322.52 25.34 53575.02 88888.00 2014-12-10 09:36:53.404 344 15322.52 25.37 53575.06 88888.00 2014-12-10 09:36:53.904 344 15322.43 25.38 53575.12 88888.00 2014-12-10 09:36:54.404 344 15322.38 25.35 53575.17 88888.00 2014-12-10 09:36:54.904 344 15322.33 25.36 53575.23 88888.00 2014-12-10 09:36:55.404 344 15322.33 25.35 53575.26 88888.00 2014-12-10 09:36:55.904 344 15322.30 25.29 53575.32 88888.00 2014-12-10 09:36:56.404 344 15322.31 25.34 53575.32 88888.00 2014-12-10 09:36:56.904 344 15322.29 25.31 53575.37 88888.00 2014-12-10 09:36:57.404 344 15322.25 25.34 53575.36 88888.00 2014-12-10 09:36:57.904 344 15322.25 25.29 53575.37 88888.00 2014-12-10 09:36:58.404 344 15322.29 25.30 53575.33 88888.00 2014-12-10 09:36:58.904 344 15322.33 25.31 53575.39 88888.00 2014-12-10 09:36:59.404 344 15322.33 25.30 53575.41 88888.00 2014-12-10 09:36:59.904 344 15322.39 25.29 53575.34 88888.00 2014-12-10 09:37:00.404 344 15322.44 25.25 53575.33 88888.00 2014-12-10 09:37:00.904 344 15322.46 25.23 53575.29 88888.00 2014-12-10 09:37:01.404 344 15322.52 25.22 53575.26 88888.00 2014-12-10 09:37:01.904 344 15322.55 25.21 53575.28 88888.00 2014-12-10 09:37:02.404 344 15322.55 25.22 53575.28 88888.00 2014-12-10 09:37:02.904 344 15322.58 25.19 53575.28 88888.00 2014-12-10 09:37:03.404 344 15322.62 25.19 53575.24 88888.00 2014-12-10 09:37:03.904 344 15322.70 25.18 53575.20 88888.00 2014-12-10 09:37:04.404 344 15322.74 25.16 53575.21 88888.00 2014-12-10 09:37:04.904 344 15322.76 25.16 53575.22 88888.00 2014-12-10 09:37:05.404 344 15322.82 25.19 53575.28 88888.00 2014-12-10 09:37:05.904 344 15322.87 25.19 53575.29 88888.00 2014-12-10 09:37:06.404 344 15322.92 25.16 53575.28 88888.00 2014-12-10 09:37:06.904 344 15322.98 25.19 53575.27 88888.00 2014-12-10 09:37:07.404 344 15323.00 25.29 53575.25 88888.00 2014-12-10 09:37:07.904 344 15323.09 25.31 53575.31 88888.00 2014-12-10 09:37:08.404 344 15323.10 25.31 53575.31 88888.00 2014-12-10 09:37:08.904 344 15323.12 25.35 53575.27 88888.00 2014-12-10 09:37:09.404 344 15323.18 25.40 53575.29 88888.00 2014-12-10 09:37:09.904 344 15323.16 25.45 53575.30 88888.00 2014-12-10 09:37:10.404 344 15323.17 25.51 53575.35 88888.00 2014-12-10 09:37:10.904 344 15323.20 25.57 53575.35 88888.00 2014-12-10 09:37:11.404 344 15323.20 25.64 53575.32 88888.00 2014-12-10 09:37:11.904 344 15323.17 25.64 53575.32 88888.00 2014-12-10 09:37:12.404 344 15323.19 25.68 53575.37 88888.00 2014-12-10 09:37:12.904 344 15323.21 25.73 53575.39 88888.00 2014-12-10 09:37:13.404 344 15323.25 25.78 53575.41 88888.00 2014-12-10 09:37:13.904 344 15323.26 25.85 53575.43 88888.00 2014-12-10 09:37:14.404 344 15323.27 25.90 53575.49 88888.00 2014-12-10 09:37:14.904 344 15323.29 25.95 53575.59 88888.00 2014-12-10 09:37:15.404 344 15323.32 25.97 53575.66 88888.00 2014-12-10 09:37:15.904 344 15323.32 26.01 53575.65 88888.00 2014-12-10 09:37:16.404 344 15323.35 26.06 53575.63 88888.00 2014-12-10 09:37:16.904 344 15323.37 26.11 53575.69 88888.00 2014-12-10 09:37:17.404 344 15323.35 26.15 53575.71 88888.00 2014-12-10 09:37:17.904 344 15323.33 26.18 53575.79 88888.00 2014-12-10 09:37:18.404 344 15323.36 26.13 53575.81 88888.00 2014-12-10 09:37:18.904 344 15323.36 26.13 53575.86 88888.00 2014-12-10 09:37:19.404 344 15323.33 26.16 53575.87 88888.00 2014-12-10 09:37:19.904 344 15323.30 26.23 53575.91 88888.00 2014-12-10 09:37:20.404 344 15323.38 26.27 53575.90 88888.00 2014-12-10 09:37:20.904 344 15323.36 26.26 53575.95 88888.00 2014-12-10 09:37:21.404 344 15323.36 26.24 53576.00 88888.00 2014-12-10 09:37:21.904 344 15323.32 26.24 53576.00 88888.00 2014-12-10 09:37:22.404 344 15323.35 26.27 53576.00 88888.00 2014-12-10 09:37:22.904 344 15323.41 26.31 53576.04 88888.00 2014-12-10 09:37:23.404 344 15323.42 26.33 53576.04 88888.00 2014-12-10 09:37:23.904 344 15323.41 26.31 53576.06 88888.00 2014-12-10 09:37:24.404 344 15323.43 26.33 53576.04 88888.00 2014-12-10 09:37:24.904 344 15323.41 26.35 53576.07 88888.00 2014-12-10 09:37:25.404 344 15323.37 26.33 53576.10 88888.00 2014-12-10 09:37:25.904 344 15323.37 26.33 53576.14 88888.00 2014-12-10 09:37:26.404 344 15323.33 26.32 53576.13 88888.00 2014-12-10 09:37:26.904 344 15323.37 26.35 53576.13 88888.00 2014-12-10 09:37:27.404 344 15323.38 26.37 53576.15 88888.00 2014-12-10 09:37:27.904 344 15323.39 26.43 53576.15 88888.00 2014-12-10 09:37:28.404 344 15323.37 26.47 53576.09 88888.00 2014-12-10 09:37:28.904 344 15323.36 26.52 53576.04 88888.00 2014-12-10 09:37:29.404 344 15323.41 26.57 53576.08 88888.00 2014-12-10 09:37:29.904 344 15323.39 26.57 53576.15 88888.00 2014-12-10 09:37:30.404 344 15323.44 26.59 53576.20 88888.00 2014-12-10 09:37:30.904 344 15323.46 26.58 53576.18 88888.00 2014-12-10 09:37:31.404 344 15323.52 26.60 53576.21 88888.00 2014-12-10 09:37:31.904 344 15323.48 26.59 53576.17 88888.00 2014-12-10 09:37:32.404 344 15323.55 26.61 53576.11 88888.00 2014-12-10 09:37:32.904 344 15323.56 26.66 53576.11 88888.00 2014-12-10 09:37:33.404 344 15323.68 26.67 53576.08 88888.00 2014-12-10 09:37:33.904 344 15323.75 26.67 53576.09 88888.00 2014-12-10 09:37:34.404 344 15323.77 26.69 53576.08 88888.00 2014-12-10 09:37:34.904 344 15323.78 26.72 53576.10 88888.00 2014-12-10 09:37:35.404 344 15323.87 26.75 53576.10 88888.00 2014-12-10 09:37:35.904 344 15323.91 26.75 53576.11 88888.00 2014-12-10 09:37:36.404 344 15324.00 26.70 53576.07 88888.00 2014-12-10 09:37:36.904 344 15324.15 26.74 53575.97 88888.00 2014-12-10 09:37:37.404 344 15324.20 26.72 53576.02 88888.00 2014-12-10 09:37:37.904 344 15324.28 26.74 53575.97 88888.00 2014-12-10 09:37:38.404 344 15324.36 26.74 53576.00 88888.00 2014-12-10 09:37:38.904 344 15324.46 26.67 53575.95 88888.00 2014-12-10 09:37:39.404 344 15324.55 26.65 53575.93 88888.00 2014-12-10 09:37:39.904 344 15324.57 26.64 53575.94 88888.00 2014-12-10 09:37:40.404 344 15324.63 26.60 53575.92 88888.00 2014-12-10 09:37:40.904 344 15324.73 26.59 53575.83 88888.00 2014-12-10 09:37:41.404 344 15324.81 26.59 53575.83 88888.00 2014-12-10 09:37:41.904 344 15324.88 26.61 53575.80 88888.00 2014-12-10 09:37:42.404 344 15324.99 26.61 53575.80 88888.00 2014-12-10 09:37:42.904 344 15325.08 26.64 53575.79 88888.00 2014-12-10 09:37:43.404 344 15325.13 26.65 53575.88 88888.00 2014-12-10 09:37:43.904 344 15325.15 26.63 53575.92 88888.00 2014-12-10 09:37:44.404 344 15325.13 26.66 53575.89 88888.00 2014-12-10 09:37:44.904 344 15325.11 26.67 53575.85 88888.00 2014-12-10 09:37:45.404 344 15325.13 26.64 53575.80 88888.00 2014-12-10 09:37:45.904 344 15325.09 26.61 53575.82 88888.00 2014-12-10 09:37:46.404 344 15325.14 26.58 53575.88 88888.00 2014-12-10 09:37:46.904 344 15325.15 26.60 53575.93 88888.00 2014-12-10 09:37:47.404 344 15325.14 26.65 53575.93 88888.00 2014-12-10 09:37:47.904 344 15325.11 26.66 53575.88 88888.00 2014-12-10 09:37:48.404 344 15325.09 26.68 53575.88 88888.00 2014-12-10 09:37:48.904 344 15325.11 26.68 53575.86 88888.00 2014-12-10 09:37:49.404 344 15325.11 26.67 53575.90 88888.00 2014-12-10 09:37:49.904 344 15325.16 26.66 53575.97 88888.00 2014-12-10 09:37:50.404 344 15325.18 26.68 53575.98 88888.00 2014-12-10 09:37:50.904 344 15325.17 26.70 53576.02 88888.00 2014-12-10 09:37:51.404 344 15325.16 26.75 53576.01 88888.00 2014-12-10 09:37:51.904 344 15325.08 26.79 53576.05 88888.00 2014-12-10 09:37:52.404 344 15325.02 26.81 53576.04 88888.00 2014-12-10 09:37:52.904 344 15324.99 26.83 53576.08 88888.00 2014-12-10 09:37:53.404 344 15324.98 26.85 53576.08 88888.00 2014-12-10 09:37:53.904 344 15324.98 26.85 53576.05 88888.00 2014-12-10 09:37:54.404 344 15324.93 26.87 53576.07 88888.00 2014-12-10 09:37:54.904 344 15324.88 26.93 53576.09 88888.00 2014-12-10 09:37:55.404 344 15324.82 26.95 53576.12 88888.00 2014-12-10 09:37:55.904 344 15324.82 26.93 53576.13 88888.00 2014-12-10 09:37:56.404 344 15324.81 26.98 53576.20 88888.00 2014-12-10 09:37:56.904 344 15324.82 27.08 53576.27 88888.00 2014-12-10 09:37:57.404 344 15324.82 27.11 53576.35 88888.00 2014-12-10 09:37:57.904 344 15324.79 27.16 53576.40 88888.00 2014-12-10 09:37:58.404 344 15324.77 27.17 53576.36 88888.00 2014-12-10 09:37:58.904 344 15324.79 27.19 53576.42 88888.00 2014-12-10 09:37:59.404 344 15324.77 27.24 53576.38 88888.00 2014-12-10 09:37:59.904 344 15324.80 27.26 53576.38 88888.00 2014-12-10 09:38:00.404 344 15324.77 27.35 53576.44 88888.00 2014-12-10 09:38:00.904 344 15324.77 27.42 53576.43 88888.00 2014-12-10 09:38:01.404 344 15324.77 27.46 53576.49 88888.00 2014-12-10 09:38:01.904 344 15324.81 27.51 53576.49 88888.00 2014-12-10 09:38:02.404 344 15324.79 27.54 53576.52 88888.00 2014-12-10 09:38:02.904 344 15324.79 27.59 53576.53 88888.00 2014-12-10 09:38:03.404 344 15324.82 27.59 53576.51 88888.00 2014-12-10 09:38:03.904 344 15324.81 27.58 53576.55 88888.00 2014-12-10 09:38:04.404 344 15324.89 27.56 53576.63 88888.00 2014-12-10 09:38:04.904 344 15324.95 27.59 53576.65 88888.00 2014-12-10 09:38:05.404 344 15324.96 27.60 53576.67 88888.00 2014-12-10 09:38:05.904 344 15324.96 27.64 53576.70 88888.00 2014-12-10 09:38:06.404 344 15324.97 27.63 53576.65 88888.00 2014-12-10 09:38:06.904 344 15325.04 27.69 53576.58 88888.00 2014-12-10 09:38:07.404 344 15325.08 27.73 53576.56 88888.00 2014-12-10 09:38:07.904 344 15325.14 27.68 53576.58 88888.00 2014-12-10 09:38:08.404 344 15325.17 27.67 53576.63 88888.00 2014-12-10 09:38:08.904 344 15325.16 27.65 53576.65 88888.00 2014-12-10 09:38:09.404 344 15325.19 27.64 53576.60 88888.00 2014-12-10 09:38:09.904 344 15325.20 27.64 53576.58 88888.00 2014-12-10 09:38:10.404 344 15325.25 27.64 53576.58 88888.00 2014-12-10 09:38:10.904 344 15325.29 27.67 53576.60 88888.00 2014-12-10 09:38:11.404 344 15325.34 27.65 53576.60 88888.00 2014-12-10 09:38:11.904 344 15325.38 27.63 53576.62 88888.00 2014-12-10 09:38:12.404 344 15325.38 27.61 53576.60 88888.00 2014-12-10 09:38:12.904 344 15325.45 27.58 53576.60 88888.00 2014-12-10 09:38:13.404 344 15325.53 27.62 53576.56 88888.00 2014-12-10 09:38:13.904 344 15325.61 27.65 53576.54 88888.00 2014-12-10 09:38:14.404 344 15325.67 27.67 53576.51 88888.00 2014-12-10 09:38:14.904 344 15325.65 27.73 53576.50 88888.00 2014-12-10 09:38:15.404 344 15325.62 27.78 53576.49 88888.00 2014-12-10 09:38:15.904 344 15325.67 27.80 53576.54 88888.00 2014-12-10 09:38:16.404 344 15325.70 27.79 53576.56 88888.00 2014-12-10 09:38:16.904 344 15325.71 27.85 53576.60 88888.00 2014-12-10 09:38:17.404 344 15325.74 27.87 53576.60 88888.00 2014-12-10 09:38:17.904 344 15325.76 27.87 53576.60 88888.00 2014-12-10 09:38:18.404 344 15325.73 27.89 53576.64 88888.00 2014-12-10 09:38:18.904 344 15325.81 27.96 53576.64 88888.00 2014-12-10 09:38:19.404 344 15325.89 28.05 53576.58 88888.00 2014-12-10 09:38:19.904 344 15325.86 28.11 53576.53 88888.00 2014-12-10 09:38:20.404 344 15325.85 28.07 53576.58 88888.00 2014-12-10 09:38:20.904 344 15325.94 28.10 53576.64 88888.00 2014-12-10 09:38:21.404 344 15325.96 28.10 53576.64 88888.00 2014-12-10 09:38:21.904 344 15325.99 28.12 53576.63 88888.00 2014-12-10 09:38:22.404 344 15325.98 28.13 53576.66 88888.00 2014-12-10 09:38:22.904 344 15325.96 28.14 53576.67 88888.00 2014-12-10 09:38:23.404 344 15325.97 28.20 53576.66 88888.00 2014-12-10 09:38:23.904 344 15325.99 28.24 53576.67 88888.00 2014-12-10 09:38:24.404 344 15326.01 28.30 53576.70 88888.00 2014-12-10 09:38:24.904 344 15326.06 28.32 53576.69 88888.00 2014-12-10 09:38:25.404 344 15326.13 28.38 53576.62 88888.00 2014-12-10 09:38:25.904 344 15326.14 28.39 53576.68 88888.00 2014-12-10 09:38:26.404 344 15326.15 28.42 53576.63 88888.00 2014-12-10 09:38:26.904 344 15326.18 28.50 53576.63 88888.00 2014-12-10 09:38:27.404 344 15326.21 28.53 53576.66 88888.00 2014-12-10 09:38:27.904 344 15326.17 28.54 53576.65 88888.00 2014-12-10 09:38:28.404 344 15326.14 28.53 53576.68 88888.00 2014-12-10 09:38:28.904 344 15326.18 28.53 53576.71 88888.00 2014-12-10 09:38:29.404 344 15326.19 28.55 53576.70 88888.00 2014-12-10 09:38:29.904 344 15326.16 28.54 53576.70 88888.00 2014-12-10 09:38:30.404 344 15326.15 28.60 53576.69 88888.00 2014-12-10 09:38:30.904 344 15326.15 28.67 53576.69 88888.00 2014-12-10 09:38:31.404 344 15326.19 28.69 53576.67 88888.00 2014-12-10 09:38:31.904 344 15326.17 28.69 53576.67 88888.00 2014-12-10 09:38:32.404 344 15326.16 28.71 53576.62 88888.00 2014-12-10 09:38:32.904 344 15326.17 28.74 53576.64 88888.00 2014-12-10 09:38:33.404 344 15326.10 28.77 53576.68 88888.00 2014-12-10 09:38:33.904 344 15326.04 28.76 53576.67 88888.00 2014-12-10 09:38:34.404 344 15326.00 28.81 53576.77 88888.00 2014-12-10 09:38:34.904 344 15326.07 28.79 53576.86 88888.00 2014-12-10 09:38:35.404 344 15326.13 28.79 53576.88 88888.00 2014-12-10 09:38:35.904 344 15326.18 28.85 53576.84 88888.00 2014-12-10 09:38:36.404 344 15326.19 28.84 53576.85 88888.00 2014-12-10 09:38:36.904 344 15326.18 28.86 53576.86 88888.00 2014-12-10 09:38:37.404 344 15326.19 28.88 53576.89 88888.00 2014-12-10 09:38:37.904 344 15326.23 28.89 53576.93 88888.00 2014-12-10 09:38:38.404 344 15326.28 28.88 53576.88 88888.00 2014-12-10 09:38:38.904 344 15326.32 28.85 53576.87 88888.00 2014-12-10 09:38:39.404 344 15326.28 28.86 53576.87 88888.00 2014-12-10 09:38:39.904 344 15326.32 28.88 53576.81 88888.00 2014-12-10 09:38:40.404 344 15326.36 28.85 53576.82 88888.00 2014-12-10 09:38:40.904 344 15326.39 28.88 53576.78 88888.00 2014-12-10 09:38:41.404 344 15326.42 28.86 53576.77 88888.00 2014-12-10 09:38:41.904 344 15326.43 28.85 53576.73 88888.00 2014-12-10 09:38:42.404 344 15326.49 28.89 53576.71 88888.00 2014-12-10 09:38:42.904 344 15326.56 28.85 53576.69 88888.00 2014-12-10 09:38:43.404 344 15326.63 28.89 53576.64 88888.00 2014-12-10 09:38:43.904 344 15326.72 28.86 53576.63 88888.00 2014-12-10 09:38:44.404 344 15326.79 28.84 53576.64 88888.00 2014-12-10 09:38:44.904 344 15326.86 28.83 53576.58 88888.00 2014-12-10 09:38:45.404 344 15326.90 28.80 53576.45 88888.00 2014-12-10 09:38:45.904 344 15326.99 28.81 53576.42 88888.00 2014-12-10 09:38:46.404 344 15327.06 28.88 53576.46 88888.00 2014-12-10 09:38:46.904 344 15327.10 28.85 53576.45 88888.00 2014-12-10 09:38:47.404 344 15327.15 28.80 53576.41 88888.00 2014-12-10 09:38:47.904 344 15327.25 28.79 53576.38 88888.00 2014-12-10 09:38:48.404 344 15327.37 28.83 53576.43 88888.00 2014-12-10 09:38:48.904 344 15327.35 28.79 53576.42 88888.00 2014-12-10 09:38:49.404 344 15327.44 28.80 53576.36 88888.00 2014-12-10 09:38:49.904 344 15327.51 28.81 53576.35 88888.00 2014-12-10 09:38:50.404 344 15327.57 28.85 53576.35 88888.00 2014-12-10 09:38:50.904 344 15327.57 28.85 53576.35 88888.00 2014-12-10 09:38:51.404 344 15327.54 28.86 53576.33 88888.00 2014-12-10 09:38:51.904 344 15327.55 28.82 53576.38 88888.00 2014-12-10 09:38:52.404 344 15327.54 28.81 53576.37 88888.00 2014-12-10 09:38:52.904 344 15327.50 28.83 53576.31 88888.00 2014-12-10 09:38:53.404 344 15327.52 28.85 53576.28 88888.00 2014-12-10 09:38:53.904 344 15327.49 28.81 53576.30 88888.00 2014-12-10 09:38:54.404 344 15327.49 28.84 53576.27 88888.00 2014-12-10 09:38:54.904 344 15327.45 28.79 53576.26 88888.00 2014-12-10 09:38:55.404 344 15327.35 28.75 53576.27 88888.00 2014-12-10 09:38:55.904 344 15327.28 28.80 53576.30 88888.00 2014-12-10 09:38:56.404 344 15327.24 28.80 53576.32 88888.00 2014-12-10 09:38:56.904 344 15327.27 28.80 53576.34 88888.00 2014-12-10 09:38:57.404 344 15327.26 28.80 53576.40 88888.00 2014-12-10 09:38:57.904 344 15327.24 28.77 53576.41 88888.00 2014-12-10 09:38:58.404 344 15327.24 28.82 53576.49 88888.00 2014-12-10 09:38:58.904 344 15327.25 28.88 53576.54 88888.00 2014-12-10 09:38:59.404 344 15327.19 28.89 53576.60 88888.00 2014-12-10 09:38:59.904 344 15327.17 28.93 53576.72 88888.00 2014-12-10 09:39:00.404 344 15327.13 28.99 53576.82 88888.00 2014-12-10 09:39:00.904 344 15327.08 29.07 53576.86 88888.00 2014-12-10 09:39:01.404 344 15327.00 29.03 53576.91 88888.00 2014-12-10 09:39:01.904 344 15326.89 29.03 53577.01 88888.00 2014-12-10 09:39:02.404 344 15326.79 29.11 53577.06 88888.00 2014-12-10 09:39:02.904 344 15326.68 29.17 53577.07 88888.00 2014-12-10 09:39:03.404 344 15326.51 29.21 53577.09 88888.00 2014-12-10 09:39:03.904 344 15326.37 29.25 53577.11 88888.00 2014-12-10 09:39:04.404 344 15326.33 29.34 53577.19 88888.00 2014-12-10 09:39:04.904 344 15326.23 29.35 53577.31 88888.00 2014-12-10 09:39:05.404 344 15326.15 29.41 53577.31 88888.00 2014-12-10 09:39:05.904 344 15326.03 29.44 53577.38 88888.00 2014-12-10 09:39:06.404 344 15325.97 29.46 53577.49 88888.00 2014-12-10 09:39:06.904 344 15325.87 29.44 53577.61 88888.00 2014-12-10 09:39:07.404 344 15325.80 29.52 53577.64 88888.00 2014-12-10 09:39:07.904 344 15325.74 29.57 53577.70 88888.00 2014-12-10 09:39:08.404 344 15325.69 29.58 53577.81 88888.00 2014-12-10 09:39:08.904 344 15325.58 29.66 53577.86 88888.00 2014-12-10 09:39:09.404 344 15325.58 29.70 53577.93 88888.00 2014-12-10 09:39:09.904 344 15325.53 29.75 53577.95 88888.00 2014-12-10 09:39:10.404 344 15325.52 29.77 53577.96 88888.00 2014-12-10 09:39:10.904 344 15325.50 29.76 53577.96 88888.00 2014-12-10 09:39:11.404 344 15325.46 29.81 53577.90 88888.00 2014-12-10 09:39:11.904 344 15325.47 29.84 53577.92 88888.00 2014-12-10 09:39:12.404 344 15325.51 29.84 53577.92 88888.00 2014-12-10 09:39:12.904 344 15325.49 29.81 53577.96 88888.00 2014-12-10 09:39:13.404 344 15325.54 29.83 53577.99 88888.00 2014-12-10 09:39:13.904 344 15325.59 29.87 53577.93 88888.00 2014-12-10 09:39:14.404 344 15325.67 29.88 53577.87 88888.00 2014-12-10 09:39:14.904 344 15325.79 29.92 53577.86 88888.00 2014-12-10 09:39:15.404 344 15325.80 29.95 53577.81 88888.00 2014-12-10 09:39:15.904 344 15325.87 29.90 53577.73 88888.00 2014-12-10 09:39:16.404 344 15325.99 29.85 53577.58 88888.00 2014-12-10 09:39:16.904 344 15326.05 29.77 53577.56 88888.00 2014-12-10 09:39:17.404 344 15326.16 29.79 53577.51 88888.00 2014-12-10 09:39:17.904 344 15326.32 29.75 53577.36 88888.00 2014-12-10 09:39:18.404 344 15326.44 29.71 53577.23 88888.00 2014-12-10 09:39:18.904 344 15326.52 29.67 53577.14 88888.00 2014-12-10 09:39:19.404 344 15326.69 29.64 53577.04 88888.00 2014-12-10 09:39:19.904 344 15326.83 29.60 53576.96 88888.00 2014-12-10 09:39:20.404 344 15326.94 29.55 53576.83 88888.00 2014-12-10 09:39:20.904 344 15327.08 29.50 53576.74 88888.00 2014-12-10 09:39:21.404 344 15327.17 29.48 53576.58 88888.00 2014-12-10 09:39:21.904 344 15327.32 29.40 53576.38 88888.00 2014-12-10 09:39:22.404 344 15327.37 29.35 53576.31 88888.00 2014-12-10 09:39:22.904 344 15327.50 29.33 53576.26 88888.00 2014-12-10 09:39:23.404 344 15327.58 29.29 53576.09 88888.00 2014-12-10 09:39:23.904 344 15327.66 29.23 53575.94 88888.00 2014-12-10 09:39:24.404 344 15327.76 29.19 53575.91 88888.00 2014-12-10 09:39:24.904 344 15327.87 29.16 53575.91 88888.00 2014-12-10 09:39:25.404 344 15327.91 29.11 53575.91 88888.00 2014-12-10 09:39:25.904 344 15327.91 29.05 53575.87 88888.00 2014-12-10 09:39:26.404 344 15327.85 29.02 53575.88 88888.00 2014-12-10 09:39:26.904 344 15327.78 28.98 53575.79 88888.00 2014-12-10 09:39:27.404 344 15327.78 28.92 53575.84 88888.00 2014-12-10 09:39:27.904 344 15327.76 28.91 53575.83 88888.00 2014-12-10 09:39:28.404 344 15327.70 28.89 53575.82 88888.00 2014-12-10 09:39:28.904 344 15327.62 28.86 53575.73 88888.00 2014-12-10 09:39:29.404 344 15327.61 28.89 53575.72 88888.00 2014-12-10 09:39:29.904 344 15327.54 28.86 53575.80 88888.00 2014-12-10 09:39:30.404 344 15327.37 28.90 53575.83 88888.00 2014-12-10 09:39:30.904 344 15327.23 28.93 53575.85 88888.00 2014-12-10 09:39:31.404 344 15327.16 28.92 53575.91 88888.00 2014-12-10 09:39:31.904 344 15327.05 28.94 53576.00 88888.00 2014-12-10 09:39:32.404 344 15326.88 28.97 53576.04 88888.00 2014-12-10 09:39:32.904 344 15326.78 28.98 53576.10 88888.00 2014-12-10 09:39:33.404 344 15326.59 29.00 53576.15 88888.00 2014-12-10 09:39:33.904 344 15326.42 29.08 53576.18 88888.00 2014-12-10 09:39:34.404 344 15326.30 29.14 53576.26 88888.00 2014-12-10 09:39:34.904 344 15326.22 29.14 53576.34 88888.00 2014-12-10 09:39:35.404 344 15326.10 29.17 53576.46 88888.00 2014-12-10 09:39:35.904 344 15325.95 29.20 53576.55 88888.00 2014-12-10 09:39:36.404 344 15325.82 29.26 53576.61 88888.00 2014-12-10 09:39:36.904 344 15325.64 29.33 53576.60 88888.00 2014-12-10 09:39:37.404 344 15325.50 29.37 53576.71 88888.00 2014-12-10 09:39:37.904 344 15325.40 29.43 53576.84 88888.00 2014-12-10 09:39:38.404 344 15325.32 29.44 53576.93 88888.00 2014-12-10 09:39:38.904 344 15325.31 29.52 53577.05 88888.00 2014-12-10 09:39:39.404 344 15325.25 29.55 53577.14 88888.00 2014-12-10 09:39:39.904 344 15325.11 29.61 53577.18 88888.00 2014-12-10 09:39:40.404 344 15325.07 29.71 53577.23 88888.00 2014-12-10 09:39:40.904 344 15325.00 29.75 53577.32 88888.00 2014-12-10 09:39:41.404 344 15324.87 29.74 53577.36 88888.00 2014-12-10 09:39:41.904 344 15324.83 29.85 53577.33 88888.00 2014-12-10 09:39:42.404 344 15324.84 29.89 53577.38 88888.00 2014-12-10 09:39:42.904 344 15324.80 29.94 53577.37 88888.00 2014-12-10 09:39:43.404 344 15324.78 30.06 53577.39 88888.00 2014-12-10 09:39:43.904 344 15324.77 30.14 53577.45 88888.00 2014-12-10 09:39:44.404 344 15324.78 30.23 53577.52 88888.00 2014-12-10 09:39:44.904 344 15324.81 30.26 53577.51 88888.00 2014-12-10 09:39:45.404 344 15324.89 30.24 53577.53 88888.00 2014-12-10 09:39:45.904 344 15324.99 30.28 53577.53 88888.00 2014-12-10 09:39:46.404 344 15325.05 30.38 53577.44 88888.00 2014-12-10 09:39:46.904 344 15325.15 30.41 53577.36 88888.00 2014-12-10 09:39:47.404 344 15325.25 30.37 53577.37 88888.00 2014-12-10 09:39:47.904 344 15325.35 30.32 53577.31 88888.00 2014-12-10 09:39:48.404 344 15325.49 30.41 53577.23 88888.00 2014-12-10 09:39:48.904 344 15325.55 30.48 53577.14 88888.00 2014-12-10 09:39:49.404 344 15325.69 30.44 53577.07 88888.00 2014-12-10 09:39:49.904 344 15325.89 30.46 53576.96 88888.00 2014-12-10 09:39:50.404 344 15325.98 30.47 53576.91 88888.00 2014-12-10 09:39:50.904 344 15326.16 30.42 53576.83 88888.00 2014-12-10 09:39:51.404 344 15326.35 30.45 53576.73 88888.00 2014-12-10 09:39:51.904 344 15326.56 30.42 53576.67 88888.00 2014-12-10 09:39:52.404 344 15326.74 30.38 53576.60 88888.00 2014-12-10 09:39:52.904 344 15326.94 30.36 53576.46 88888.00 2014-12-10 09:39:53.404 344 15327.09 30.33 53576.36 88888.00 2014-12-10 09:39:53.904 344 15327.24 30.28 53576.25 88888.00 2014-12-10 09:39:54.404 344 15327.45 30.22 53576.15 88888.00 2014-12-10 09:39:54.904 344 15327.68 30.23 53576.06 88888.00 2014-12-10 09:39:55.404 344 15327.78 30.18 53575.92 88888.00 2014-12-10 09:39:55.904 344 15327.94 30.09 53575.75 88888.00 2014-12-10 09:39:56.404 344 15328.03 30.01 53575.71 88888.00 2014-12-10 09:39:56.904 344 15328.15 29.96 53575.63 88888.00 2014-12-10 09:39:57.404 344 15328.25 29.98 53575.54 88888.00 2014-12-10 09:39:57.904 344 15328.32 29.92 53575.44 88888.00 2014-12-10 09:39:58.404 344 15328.39 29.88 53575.40 88888.00 2014-12-10 09:39:58.904 344 15328.39 29.83 53575.43 88888.00 2014-12-10 09:39:59.404 344 15328.43 29.84 53575.45 88888.00 2014-12-10 09:39:59.904 344 15328.45 29.90 53575.39 88888.00 2014-12-10 09:40:00.404 344 15328.38 29.86 53575.30 88888.00 2014-12-10 09:40:00.904 344 15328.31 29.80 53575.36 88888.00 2014-12-10 09:40:01.404 344 15328.25 29.72 53575.41 88888.00 2014-12-10 09:40:01.904 344 15328.15 29.67 53575.45 88888.00 2014-12-10 09:40:02.404 344 15328.07 29.63 53575.46 88888.00 2014-12-10 09:40:02.904 344 15328.00 29.63 53575.48 88888.00 2014-12-10 09:40:03.404 344 15327.84 29.66 53575.55 88888.00 2014-12-10 09:40:03.904 344 15327.70 29.74 53575.59 88888.00 2014-12-10 09:40:04.404 344 15327.66 29.70 53575.70 88888.00 2014-12-10 09:40:04.904 344 15327.57 29.67 53575.76 88888.00 2014-12-10 09:40:05.404 344 15327.40 29.63 53575.86 88888.00 2014-12-10 09:40:05.904 344 15327.26 29.64 53575.96 88888.00 2014-12-10 09:40:06.404 344 15327.19 29.70 53576.05 88888.00 2014-12-10 09:40:06.904 344 15327.08 29.71 53576.18 88888.00 2014-12-10 09:40:07.404 344 15326.97 29.78 53576.23 88888.00 2014-12-10 09:40:07.904 344 15326.85 29.81 53576.33 88888.00 2014-12-10 09:40:08.404 344 15326.72 29.81 53576.40 88888.00 2014-12-10 09:40:08.904 344 15326.58 29.84 53576.45 88888.00 2014-12-10 09:40:09.404 344 15326.37 29.86 53576.53 88888.00 2014-12-10 09:40:09.904 344 15326.23 29.94 53576.61 88888.00 2014-12-10 09:40:10.404 344 15326.12 29.97 53576.68 88888.00 2014-12-10 09:40:10.904 344 15326.03 30.02 53576.77 88888.00 2014-12-10 09:40:11.404 344 15325.97 30.04 53576.87 88888.00 2014-12-10 09:40:11.904 344 15325.90 30.04 53576.94 88888.00 2014-12-10 09:40:12.404 344 15325.80 30.06 53576.94 88888.00 2014-12-10 09:40:12.904 344 15325.65 30.11 53577.01 88888.00 2014-12-10 09:40:13.404 344 15325.60 30.13 53577.10 88888.00 2014-12-10 09:40:13.904 344 15325.62 30.21 53577.16 88888.00 2014-12-10 09:40:14.404 344 15325.56 30.29 53577.23 88888.00 2014-12-10 09:40:14.904 344 15325.51 30.32 53577.19 88888.00 2014-12-10 09:40:15.404 344 15325.44 30.42 53577.14 88888.00 2014-12-10 09:40:15.904 344 15325.43 30.52 53577.15 88888.00 2014-12-10 09:40:16.404 344 15325.36 30.55 53577.21 88888.00 2014-12-10 09:40:16.904 344 15325.41 30.61 53577.24 88888.00 2014-12-10 09:40:17.404 344 15325.47 30.74 53577.24 88888.00 2014-12-10 09:40:17.904 344 15325.42 30.82 53577.19 88888.00 2014-12-10 09:40:18.404 344 15325.47 30.82 53577.18 88888.00 2014-12-10 09:40:18.904 344 15325.52 30.83 53577.25 88888.00 2014-12-10 09:40:19.404 344 15325.56 30.96 53577.25 88888.00 2014-12-10 09:40:19.904 344 15325.61 31.01 53577.15 88888.00 2014-12-10 09:40:20.404 344 15325.67 31.02 53577.16 88888.00 2014-12-10 09:40:20.904 344 15325.68 31.07 53577.15 88888.00 2014-12-10 09:40:21.404 344 15325.77 31.14 53577.05 88888.00 2014-12-10 09:40:21.904 344 15325.88 31.21 53577.02 88888.00 2014-12-10 09:40:22.404 344 15325.91 31.23 53577.00 88888.00 2014-12-10 09:40:22.904 344 15326.04 31.22 53577.01 88888.00 2014-12-10 09:40:23.404 344 15326.07 31.22 53576.93 88888.00 2014-12-10 09:40:23.904 344 15326.18 31.32 53576.83 88888.00 2014-12-10 09:40:24.404 344 15326.25 31.36 53576.80 88888.00 2014-12-10 09:40:24.904 344 15326.33 31.31 53576.78 88888.00 2014-12-10 09:40:25.404 344 15326.48 31.35 53576.73 88888.00 2014-12-10 09:40:25.904 344 15326.54 31.33 53576.70 88888.00 2014-12-10 09:40:26.404 344 15326.60 31.26 53576.69 88888.00 2014-12-10 09:40:26.904 344 15326.72 31.28 53576.67 88888.00 2014-12-10 09:40:27.404 344 15326.86 31.35 53576.56 88888.00 2014-12-10 09:40:27.904 344 15326.89 31.33 53576.54 88888.00 2014-12-10 09:40:28.404 344 15326.97 31.32 53576.47 88888.00 2014-12-10 09:40:28.904 344 15327.06 31.28 53576.40 88888.00 2014-12-10 09:40:29.404 344 15327.15 31.28 53576.34 88888.00 2014-12-10 09:40:29.904 344 15327.22 31.30 53576.31 88888.00 2014-12-10 09:40:30.404 344 15327.24 31.26 53576.28 88888.00 2014-12-10 09:40:30.904 344 15327.33 31.25 53576.24 88888.00 2014-12-10 09:40:31.404 344 15327.35 31.18 53576.17 88888.00 2014-12-10 09:40:31.904 344 15327.42 31.16 53576.15 88888.00 2014-12-10 09:40:32.404 344 15327.51 31.17 53576.10 88888.00 2014-12-10 09:40:32.904 344 15327.54 31.18 53576.08 88888.00 2014-12-10 09:40:33.404 344 15327.60 31.22 53576.05 88888.00 2014-12-10 09:40:33.904 344 15327.68 31.11 53576.03 88888.00 2014-12-10 09:40:34.404 344 15327.67 31.11 53575.95 88888.00 2014-12-10 09:40:34.904 344 15327.70 31.10 53575.85 88888.00 2014-12-10 09:40:35.404 344 15327.71 31.08 53575.82 88888.00 2014-12-10 09:40:35.904 344 15327.70 31.09 53575.76 88888.00 2014-12-10 09:40:36.404 344 15327.72 31.10 53575.76 88888.00 2014-12-10 09:40:36.904 344 15327.77 31.06 53575.72 88888.00 2014-12-10 09:40:37.404 344 15327.76 31.06 53575.70 88888.00 2014-12-10 09:40:37.904 344 15327.69 31.07 53575.60 88888.00 2014-12-10 09:40:38.404 344 15327.68 31.07 53575.55 88888.00 2014-12-10 09:40:38.904 344 15327.63 31.02 53575.49 88888.00 2014-12-10 09:40:39.404 344 15327.59 31.00 53575.52 88888.00 2014-12-10 09:40:39.904 344 15327.49 30.99 53575.49 88888.00 2014-12-10 09:40:40.404 344 15327.43 31.00 53575.47 88888.00 2014-12-10 09:40:40.904 344 15327.36 30.95 53575.44 88888.00 2014-12-10 09:40:41.404 344 15327.32 30.97 53575.39 88888.00 2014-12-10 09:40:41.904 344 15327.22 30.96 53575.36 88888.00 2014-12-10 09:40:42.404 344 15327.15 30.98 53575.43 88888.00 2014-12-10 09:40:42.904 344 15327.08 30.95 53575.40 88888.00 2014-12-10 09:40:43.404 344 15326.98 30.93 53575.37 88888.00 2014-12-10 09:40:43.904 344 15326.97 30.96 53575.36 88888.00 2014-12-10 09:40:44.405 344 15326.90 30.95 53575.39 88888.00 2014-12-10 09:40:44.905 344 15326.85 30.97 53575.34 88888.00 2014-12-10 09:40:45.405 344 15326.76 30.95 53575.32 88888.00 2014-12-10 09:40:45.905 344 15326.73 30.96 53575.35 88888.00 2014-12-10 09:40:46.405 344 15326.71 30.96 53575.32 88888.00 2014-12-10 09:40:46.905 344 15326.63 30.90 53575.35 88888.00 2014-12-10 09:40:47.405 344 15326.58 30.91 53575.29 88888.00 2014-12-10 09:40:47.905 344 15326.51 30.92 53575.33 88888.00 2014-12-10 09:40:48.405 344 15326.44 30.89 53575.34 88888.00 2014-12-10 09:40:48.905 344 15326.43 30.87 53575.34 88888.00 2014-12-10 09:40:49.405 344 15326.52 30.91 53575.30 88888.00 2014-12-10 09:40:49.905 344 15326.55 30.88 53575.33 88888.00 2014-12-10 09:40:50.405 344 15326.59 30.90 53575.32 88888.00 2014-12-10 09:40:50.905 344 15326.56 30.91 53575.26 88888.00 2014-12-10 09:40:51.405 344 15326.60 30.91 53575.23 88888.00 2014-12-10 09:40:51.905 344 15326.64 30.98 53575.26 88888.00 2014-12-10 09:40:52.405 344 15326.58 30.95 53575.26 88888.00 2014-12-10 09:40:52.905 344 15326.55 30.92 53575.21 88888.00 2014-12-10 09:40:53.405 344 15326.64 30.91 53575.15 88888.00 2014-12-10 09:40:53.905 344 15326.65 30.88 53575.14 88888.00 2014-12-10 09:40:54.405 344 15326.65 30.93 53575.13 88888.00 2014-12-10 09:40:54.905 344 15326.61 30.93 53575.20 88888.00 2014-12-10 09:40:55.405 344 15326.67 30.99 53575.22 88888.00 2014-12-10 09:40:55.905 344 15326.61 31.09 53575.23 88888.00 2014-12-10 09:40:56.405 344 15326.59 31.05 53575.24 88888.00 2014-12-10 09:40:56.905 344 15326.62 31.06 53575.27 88888.00 2014-12-10 09:40:57.405 344 15326.63 31.10 53575.32 88888.00 2014-12-10 09:40:57.905 344 15326.65 31.07 53575.33 88888.00 2014-12-10 09:40:58.405 344 15326.68 31.10 53575.35 88888.00 2014-12-10 09:40:58.905 344 15326.64 31.18 53575.33 88888.00 2014-12-10 09:40:59.405 344 15326.63 31.21 53575.33 88888.00 2014-12-10 09:40:59.905 344 15326.63 31.26 53575.31 88888.00 2014-12-10 09:41:00.405 344 15326.63 31.28 53575.31 88888.00 2014-12-10 09:41:00.905 344 15326.63 31.30 53575.41 88888.00 2014-12-10 09:41:01.405 344 15326.59 31.40 53575.41 88888.00 2014-12-10 09:41:01.905 344 15326.56 31.45 53575.35 88888.00 2014-12-10 09:41:02.405 344 15326.49 31.45 53575.36 88888.00 2014-12-10 09:41:02.905 344 15326.49 31.49 53575.34 88888.00 2014-12-10 09:41:03.405 344 15326.46 31.56 53575.34 88888.00 2014-12-10 09:41:03.905 344 15326.49 31.58 53575.31 88888.00 2014-12-10 09:41:04.405 344 15326.46 31.60 53575.33 88888.00 2014-12-10 09:41:04.905 344 15326.50 31.61 53575.37 88888.00 2014-12-10 09:41:05.405 344 15326.54 31.61 53575.34 88888.00 2014-12-10 09:41:05.905 344 15326.52 31.63 53575.35 88888.00 2014-12-10 09:41:06.405 344 15326.55 31.62 53575.29 88888.00 2014-12-10 09:41:06.905 344 15326.56 31.65 53575.22 88888.00 2014-12-10 09:41:07.405 344 15326.59 31.65 53575.17 88888.00 2014-12-10 09:41:07.905 344 15326.51 31.65 53575.16 88888.00 2014-12-10 09:41:08.405 344 15326.54 31.57 53575.10 88888.00 2014-12-10 09:41:08.905 344 15326.62 31.57 53574.96 88888.00 2014-12-10 09:41:09.405 344 15326.61 31.52 53574.89 88888.00 2014-12-10 09:41:09.905 344 15326.60 31.49 53574.79 88888.00 2014-12-10 09:41:10.405 344 15326.58 31.49 53574.73 88888.00 2014-12-10 09:41:10.905 344 15326.62 31.48 53574.63 88888.00 2014-12-10 09:41:11.405 344 15326.64 31.37 53574.54 88888.00 2014-12-10 09:41:11.905 344 15326.69 31.28 53574.48 88888.00 2014-12-10 09:41:12.405 344 15326.65 31.22 53574.36 88888.00 2014-12-10 09:41:12.905 344 15326.61 31.18 53574.29 88888.00 2014-12-10 09:41:13.405 344 15326.63 31.14 53574.26 88888.00 2014-12-10 09:41:13.905 344 15326.70 31.08 53574.21 88888.00 2014-12-10 09:41:14.405 344 15326.73 30.95 53574.11 88888.00 2014-12-10 09:41:14.905 344 15326.74 30.95 53574.06 88888.00 2014-12-10 09:41:15.405 344 15326.65 30.96 53573.99 88888.00 2014-12-10 09:41:15.905 344 15326.63 30.83 53573.90 88888.00 2014-12-10 09:41:16.405 344 15326.61 30.79 53573.85 88888.00 2014-12-10 09:41:16.905 344 15326.58 30.73 53573.86 88888.00 2014-12-10 09:41:17.405 344 15326.53 30.71 53573.84 88888.00 2014-12-10 09:41:17.905 344 15326.48 30.74 53573.84 88888.00 2014-12-10 09:41:18.405 344 15326.39 30.64 53573.79 88888.00 2014-12-10 09:41:18.905 344 15326.36 30.61 53573.74 88888.00 2014-12-10 09:41:19.405 344 15326.27 30.62 53573.72 88888.00 2014-12-10 09:41:19.905 344 15326.15 30.53 53573.71 88888.00 2014-12-10 09:41:20.405 344 15326.09 30.54 53573.76 88888.00 2014-12-10 09:41:20.905 344 15326.01 30.49 53573.81 88888.00 2014-12-10 09:41:21.405 344 15325.95 30.48 53573.91 88888.00 2014-12-10 09:41:21.905 344 15325.88 30.47 53573.90 88888.00 2014-12-10 09:41:22.405 344 15325.71 30.41 53573.91 88888.00 2014-12-10 09:41:22.905 344 15325.64 30.40 53573.91 88888.00 2014-12-10 09:41:23.405 344 15325.61 30.42 53573.96 88888.00 2014-12-10 09:41:23.905 344 15325.50 30.39 53573.96 88888.00 2014-12-10 09:41:24.405 344 15325.40 30.39 53574.11 88888.00 2014-12-10 09:41:24.905 344 15325.31 30.40 53574.21 88888.00 2014-12-10 09:41:25.405 344 15325.23 30.47 53574.24 88888.00 2014-12-10 09:41:25.905 344 15325.11 30.44 53574.26 88888.00 2014-12-10 09:41:26.405 344 15325.08 30.44 53574.32 88888.00 2014-12-10 09:41:26.905 344 15324.96 30.49 53574.32 88888.00 2014-12-10 09:41:27.405 344 15324.83 30.50 53574.39 88888.00 2014-12-10 09:41:27.905 344 15324.75 30.52 53574.42 88888.00 2014-12-10 09:41:28.405 344 15324.62 30.55 53574.44 88888.00 2014-12-10 09:41:28.905 344 15324.52 30.58 53574.45 88888.00 2014-12-10 09:41:29.405 344 15324.46 30.64 53574.55 88888.00 2014-12-10 09:41:29.905 344 15324.42 30.70 53574.53 88888.00 2014-12-10 09:41:30.405 344 15324.36 30.76 53574.53 88888.00 2014-12-10 09:41:30.905 344 15324.29 30.80 53574.57 88888.00 2014-12-10 09:41:31.405 344 15324.25 30.75 53574.62 88888.00 2014-12-10 09:41:31.905 344 15324.11 30.72 53574.63 88888.00 2014-12-10 09:41:32.405 344 15324.02 30.78 53574.63 88888.00 2014-12-10 09:41:32.905 344 15323.93 30.79 53574.64 88888.00 2014-12-10 09:41:33.405 344 15323.90 30.73 53574.71 88888.00 2014-12-10 09:41:33.905 344 15323.87 30.79 53574.72 88888.00 2014-12-10 09:41:34.405 344 15323.82 30.88 53574.77 88888.00 2014-12-10 09:41:34.905 344 15323.70 30.84 53574.73 88888.00 2014-12-10 09:41:35.405 344 15323.69 30.87 53574.71 88888.00 2014-12-10 09:41:35.905 344 15323.74 30.88 53574.65 88888.00 2014-12-10 09:41:36.405 344 15323.72 30.90 53574.57 88888.00 2014-12-10 09:41:36.905 344 15323.72 30.87 53574.46 88888.00 2014-12-10 09:41:37.405 344 15323.73 30.85 53574.41 88888.00 2014-12-10 09:41:37.905 344 15323.74 30.82 53574.33 88888.00 2014-12-10 09:41:38.405 344 15323.70 30.83 53574.28 88888.00 2014-12-10 09:41:38.905 344 15323.68 30.82 53574.24 88888.00 2014-12-10 09:41:39.405 344 15323.69 30.81 53574.21 88888.00 2014-12-10 09:41:39.905 344 15323.75 30.82 53574.12 88888.00 2014-12-10 09:41:40.405 344 15323.80 30.80 53574.04 88888.00 2014-12-10 09:41:40.905 344 15323.82 30.80 53573.99 88888.00 2014-12-10 09:41:41.405 344 15323.83 30.72 53573.89 88888.00 2014-12-10 09:41:41.905 344 15323.86 30.73 53573.78 88888.00 2014-12-10 09:41:42.405 344 15323.89 30.74 53573.70 88888.00 2014-12-10 09:41:42.905 344 15323.92 30.76 53573.62 88888.00 2014-12-10 09:41:43.405 344 15323.91 30.71 53573.50 88888.00 2014-12-10 09:41:43.905 344 15323.93 30.66 53573.41 88888.00 2014-12-10 09:41:44.405 344 15323.95 30.63 53573.30 88888.00 2014-12-10 09:41:44.905 344 15323.98 30.57 53573.21 88888.00 2014-12-10 09:41:45.405 344 15324.00 30.49 53573.14 88888.00 2014-12-10 09:41:45.905 344 15324.07 30.44 53573.04 88888.00 2014-12-10 09:41:46.405 344 15324.10 30.38 53573.01 88888.00 2014-12-10 09:41:46.905 344 15324.09 30.33 53573.07 88888.00 2014-12-10 09:41:47.405 344 15324.14 30.24 53573.08 88888.00 2014-12-10 09:41:47.905 344 15324.22 30.16 53572.99 88888.00 2014-12-10 09:41:48.405 344 15324.23 30.16 53572.90 88888.00 2014-12-10 09:41:48.905 344 15324.23 30.16 53572.92 88888.00 2014-12-10 09:41:49.405 344 15324.17 30.15 53572.91 88888.00 2014-12-10 09:41:49.905 344 15324.15 30.10 53572.89 88888.00 2014-12-10 09:41:50.405 344 15324.13 30.02 53572.87 88888.00 2014-12-10 09:41:50.905 344 15324.11 30.04 53572.89 88888.00 2014-12-10 09:41:51.405 344 15324.13 30.04 53572.87 88888.00 2014-12-10 09:41:51.905 344 15324.06 30.09 53572.90 88888.00 2014-12-10 09:41:52.405 344 15323.99 30.07 53572.88 88888.00 2014-12-10 09:41:52.905 344 15323.92 30.02 53572.82 88888.00 2014-12-10 09:41:53.405 344 15323.87 30.03 53572.90 88888.00 2014-12-10 09:41:53.905 344 15323.84 30.10 53572.93 88888.00 2014-12-10 09:41:54.405 344 15323.80 30.11 53572.94 88888.00 2014-12-10 09:41:54.905 344 15323.69 30.19 53572.98 88888.00 2014-12-10 09:41:55.405 344 15323.64 30.27 53573.01 88888.00 2014-12-10 09:41:55.905 344 15323.47 30.32 53573.06 88888.00 2014-12-10 09:41:56.405 344 15323.35 30.46 53573.12 88888.00 2014-12-10 09:41:56.905 344 15323.26 30.49 53573.19 88888.00 2014-12-10 09:41:57.405 344 15323.16 30.52 53573.24 88888.00 2014-12-10 09:41:57.905 344 15323.07 30.57 53573.19 88888.00 2014-12-10 09:41:58.405 344 15322.99 30.62 53573.19 88888.00 2014-12-10 09:41:58.905 344 15322.94 30.69 53573.26 88888.00 2014-12-10 09:41:59.405 344 15322.88 30.80 53573.35 88888.00 2014-12-10 09:41:59.905 344 15322.80 30.92 53573.40 88888.00 2014-12-10 09:42:00.405 344 15322.73 31.01 53573.40 88888.00 2014-12-10 09:42:00.905 344 15322.72 31.04 53573.45 88888.00 2014-12-10 09:42:01.405 344 15322.62 31.08 53573.55 88888.00 2014-12-10 09:42:01.905 344 15322.56 31.15 53573.63 88888.00 2014-12-10 09:42:02.405 344 15322.57 31.18 53573.64 88888.00 2014-12-10 09:42:02.905 344 15322.56 31.26 53573.64 88888.00 2014-12-10 09:42:03.405 344 15322.54 31.32 53573.62 88888.00 2014-12-10 09:42:03.905 344 15322.54 31.37 53573.60 88888.00 2014-12-10 09:42:04.405 344 15322.60 31.45 53573.62 88888.00 2014-12-10 09:42:04.905 344 15322.65 31.56 53573.66 88888.00 2014-12-10 09:42:05.405 344 15322.76 31.61 53573.62 88888.00 2014-12-10 09:42:05.905 344 15322.92 31.62 53573.64 88888.00 2014-12-10 09:42:06.405 344 15322.99 31.62 53573.63 88888.00 2014-12-10 09:42:06.905 344 15323.12 31.73 53573.58 88888.00 2014-12-10 09:42:07.405 344 15323.28 31.83 53573.52 88888.00 2014-12-10 09:42:07.905 344 15323.39 31.82 53573.55 88888.00 2014-12-10 09:42:08.405 344 15323.50 31.83 53573.50 88888.00 2014-12-10 09:42:08.905 344 15323.60 31.83 53573.44 88888.00 2014-12-10 09:42:09.405 344 15323.71 31.93 53573.40 88888.00 2014-12-10 09:42:09.905 344 15323.86 31.96 53573.31 88888.00 2014-12-10 09:42:10.405 344 15324.00 31.95 53573.20 88888.00 2014-12-10 09:42:10.905 344 15324.16 31.94 53573.14 88888.00 2014-12-10 09:42:11.405 344 15324.31 31.96 53573.05 88888.00 2014-12-10 09:42:11.905 344 15324.42 31.99 53573.09 88888.00 2014-12-10 09:42:12.405 344 15324.55 32.01 53573.04 88888.00 2014-12-10 09:42:12.905 344 15324.57 31.95 53573.07 88888.00 2014-12-10 09:42:13.405 344 15324.72 31.91 53572.93 88888.00 2014-12-10 09:42:13.905 344 15324.83 31.88 53572.83 88888.00 2014-12-10 09:42:14.405 344 15324.89 31.87 53572.74 88888.00 2014-12-10 09:42:14.905 344 15324.97 31.87 53572.75 88888.00 2014-12-10 09:42:15.405 344 15325.02 31.83 53572.70 88888.00 2014-12-10 09:42:15.905 344 15325.15 31.80 53572.65 88888.00 2014-12-10 09:42:16.405 344 15325.17 31.83 53572.62 88888.00 2014-12-10 09:42:16.905 344 15325.27 31.76 53572.54 88888.00 2014-12-10 09:42:17.405 344 15325.34 31.76 53572.49 88888.00 2014-12-10 09:42:17.905 344 15325.36 31.71 53572.41 88888.00 2014-12-10 09:42:18.405 344 15325.40 31.66 53572.41 88888.00 2014-12-10 09:42:18.905 344 15325.42 31.61 53572.38 88888.00 2014-12-10 09:42:19.405 344 15325.38 31.56 53572.38 88888.00 2014-12-10 09:42:19.905 344 15325.38 31.54 53572.39 88888.00 2014-12-10 09:42:20.405 344 15325.37 31.50 53572.42 88888.00 2014-12-10 09:42:20.905 344 15325.28 31.43 53572.46 88888.00 2014-12-10 09:42:21.405 344 15325.26 31.39 53572.42 88888.00 2014-12-10 09:42:21.905 344 15325.22 31.37 53572.42 88888.00 2014-12-10 09:42:22.405 344 15325.16 31.40 53572.41 88888.00 2014-12-10 09:42:22.905 344 15325.16 31.37 53572.34 88888.00 2014-12-10 09:42:23.405 344 15325.05 31.33 53572.37 88888.00 2014-12-10 09:42:23.905 344 15324.91 31.32 53572.45 88888.00 2014-12-10 09:42:24.405 344 15324.88 31.31 53572.55 88888.00 2014-12-10 09:42:24.905 344 15324.83 31.27 53572.64 88888.00 2014-12-10 09:42:25.405 344 15324.86 31.26 53572.67 88888.00 2014-12-10 09:42:25.905 344 15324.80 31.26 53572.74 88888.00 2014-12-10 09:42:26.405 344 15324.73 31.27 53572.74 88888.00 2014-12-10 09:42:26.905 344 15324.68 31.35 53572.74 88888.00 2014-12-10 09:42:27.405 344 15324.62 31.41 53572.71 88888.00 2014-12-10 09:42:27.905 344 15324.55 31.47 53572.80 88888.00 2014-12-10 09:42:28.405 344 15324.54 31.56 53572.83 88888.00 2014-12-10 09:42:28.905 344 15324.53 31.60 53572.81 88888.00 2014-12-10 09:42:29.405 344 15324.56 31.61 53572.79 88888.00 2014-12-10 09:42:29.905 344 15324.54 31.65 53572.80 88888.00 2014-12-10 09:42:30.405 344 15324.56 31.70 53572.79 88888.00 2014-12-10 09:42:30.905 344 15324.56 31.77 53572.84 88888.00 2014-12-10 09:42:31.405 344 15324.60 31.77 53572.83 88888.00 2014-12-10 09:42:31.905 344 15324.70 31.88 53572.83 88888.00 2014-12-10 09:42:32.405 344 15324.79 31.94 53572.80 88888.00 2014-12-10 09:42:32.905 344 15324.79 32.03 53572.80 88888.00 2014-12-10 09:42:33.405 344 15324.87 32.10 53572.82 88888.00 2014-12-10 09:42:33.905 344 15324.98 32.13 53572.88 88888.00 2014-12-10 09:42:34.405 344 15325.04 32.20 53572.77 88888.00 2014-12-10 09:42:34.905 344 15325.07 32.26 53572.79 88888.00 2014-12-10 09:42:35.405 344 15325.17 32.31 53572.67 88888.00 2014-12-10 09:42:35.905 344 15325.29 32.40 53572.62 88888.00 2014-12-10 09:42:36.405 344 15325.32 32.48 53572.63 88888.00 2014-12-10 09:42:36.905 344 15325.44 32.52 53572.58 88888.00 2014-12-10 09:42:37.405 344 15325.53 32.55 53572.60 88888.00 2014-12-10 09:42:37.905 344 15325.55 32.56 53572.63 88888.00 2014-12-10 09:42:38.405 344 15325.70 32.69 53572.60 88888.00 2014-12-10 09:42:38.905 344 15325.78 32.82 53572.66 88888.00 2014-12-10 09:42:39.405 344 15325.83 32.83 53572.65 88888.00 2014-12-10 09:42:39.905 344 15325.92 32.83 53572.59 88888.00 2014-12-10 09:42:40.405 344 15326.00 32.90 53572.55 88888.00 2014-12-10 09:42:40.905 344 15326.09 32.98 53572.62 88888.00 2014-12-10 09:42:41.405 344 15326.18 33.00 53572.60 88888.00 2014-12-10 09:42:41.905 344 15326.33 33.01 53572.57 88888.00 2014-12-10 09:42:42.405 344 15326.43 33.07 53572.51 88888.00 2014-12-10 09:42:42.905 344 15326.50 33.11 53572.54 88888.00 2014-12-10 09:42:43.405 344 15326.56 33.06 53572.61 88888.00 2014-12-10 09:42:43.905 344 15326.59 33.05 53572.67 88888.00 2014-12-10 09:42:44.405 344 15326.62 33.07 53572.63 88888.00 2014-12-10 09:42:44.905 344 15326.67 33.06 53572.58 88888.00 2014-12-10 09:42:45.405 344 15326.72 33.08 53572.53 88888.00 2014-12-10 09:42:45.905 344 15326.71 33.08 53572.59 88888.00 2014-12-10 09:42:46.405 344 15326.68 33.09 53572.64 88888.00 2014-12-10 09:42:46.905 344 15326.76 33.16 53572.61 88888.00 2014-12-10 09:42:47.405 344 15326.79 33.17 53572.59 88888.00 2014-12-10 09:42:47.905 344 15326.82 33.22 53572.57 88888.00 2014-12-10 09:42:48.405 344 15326.79 33.20 53572.52 88888.00 2014-12-10 09:42:48.905 344 15326.76 33.14 53572.57 88888.00 2014-12-10 09:42:49.405 344 15326.78 33.14 53572.61 88888.00 2014-12-10 09:42:49.905 344 15326.70 33.14 53572.67 88888.00 2014-12-10 09:42:50.405 344 15326.67 33.14 53572.69 88888.00 2014-12-10 09:42:50.905 344 15326.72 33.07 53572.54 88888.00 2014-12-10 09:42:51.405 344 15326.74 33.06 53572.49 88888.00 2014-12-10 09:42:51.905 344 15326.77 33.11 53572.48 88888.00 2014-12-10 09:42:52.405 344 15326.77 33.08 53572.47 88888.00 2014-12-10 09:42:52.905 344 15326.69 33.04 53572.48 88888.00 2014-12-10 09:42:53.405 344 15326.67 33.00 53572.43 88888.00 2014-12-10 09:42:53.905 344 15326.68 33.01 53572.41 88888.00 2014-12-10 09:42:54.405 344 15326.69 33.01 53572.40 88888.00 2014-12-10 09:42:54.905 344 15326.69 32.94 53572.40 88888.00 2014-12-10 09:42:55.405 344 15326.70 32.82 53572.37 88888.00 2014-12-10 09:42:55.905 344 15326.69 32.82 53572.37 88888.00 2014-12-10 09:42:56.405 344 15326.60 32.78 53572.41 88888.00 2014-12-10 09:42:56.905 344 15326.58 32.73 53572.41 88888.00 2014-12-10 09:42:57.405 344 15326.59 32.71 53572.25 88888.00 2014-12-10 09:42:57.905 344 15326.56 32.69 53572.15 88888.00 2014-12-10 09:42:58.405 344 15326.64 32.65 53572.05 88888.00 2014-12-10 09:42:58.905 344 15326.64 32.58 53571.97 88888.00 2014-12-10 09:42:59.405 344 15326.62 32.46 53571.94 88888.00 2014-12-10 09:42:59.905 344 15326.67 32.38 53571.88 88888.00 2014-12-10 09:43:00.405 344 15326.79 32.38 53571.79 88888.00 2014-12-10 09:43:00.905 344 15326.86 32.42 53571.65 88888.00 2014-12-10 09:43:01.405 344 15326.95 32.35 53571.53 88888.00 2014-12-10 09:43:01.905 344 15326.99 32.28 53571.47 88888.00 2014-12-10 09:43:02.405 344 15327.06 32.28 53571.40 88888.00 2014-12-10 09:43:02.905 344 15327.18 32.31 53571.36 88888.00 2014-12-10 09:43:03.405 344 15327.31 32.30 53571.39 88888.00 2014-12-10 09:43:03.905 344 15327.39 32.31 53571.40 88888.00 2014-12-10 09:43:04.405 344 15327.46 32.37 53571.39 88888.00 2014-12-10 09:43:04.905 344 15327.52 32.46 53571.31 88888.00 2014-12-10 09:43:05.405 344 15327.53 32.53 53571.25 88888.00 2014-12-10 09:43:05.905 344 15327.57 32.57 53571.19 88888.00 2014-12-10 09:43:06.405 344 15327.62 32.72 53571.10 88888.00 2014-12-10 09:43:06.905 344 15327.66 32.75 53571.12 88888.00 2014-12-10 09:43:07.405 344 15327.61 32.74 53571.12 88888.00 2014-12-10 09:43:07.905 344 15327.59 32.72 53571.13 88888.00 2014-12-10 09:43:08.405 344 15327.60 32.77 53571.05 88888.00 2014-12-10 09:43:08.905 344 15327.68 32.82 53570.94 88888.00 2014-12-10 09:43:09.405 344 15327.76 32.80 53570.97 88888.00 2014-12-10 09:43:09.905 344 15327.89 32.79 53570.96 88888.00 2014-12-10 09:43:10.405 344 15328.02 32.87 53570.83 88888.00 2014-12-10 09:43:10.905 344 15328.14 32.99 53570.63 88888.00 2014-12-10 09:43:11.405 344 15328.25 33.06 53570.55 88888.00 2014-12-10 09:43:11.905 344 15328.49 33.33 53570.37 88888.00 2014-12-10 09:43:12.405 344 15328.66 33.74 53570.20 88888.00 2014-12-10 09:43:12.905 344 15328.70 34.16 53570.06 88888.00 2014-12-10 09:43:13.405 344 15328.66 34.70 53569.89 88888.00 2014-12-10 09:43:13.905 344 15328.35 35.24 53569.84 88888.00 2014-12-10 09:43:14.405 344 15327.90 35.69 53569.72 88888.00 2014-12-10 09:43:14.905 344 15327.26 35.88 53569.68 88888.00 2014-12-10 09:43:15.405 344 15326.59 35.81 53569.72 88888.00 2014-12-10 09:43:15.905 344 15325.92 35.46 53569.85 88888.00 2014-12-10 09:43:16.405 344 15325.43 34.95 53569.98 88888.00 2014-12-10 09:43:16.905 344 15325.08 34.44 53570.17 88888.00 2014-12-10 09:43:17.405 344 15324.97 33.82 53570.46 88888.00 2014-12-10 09:43:17.905 344 15324.92 33.32 53570.67 88888.00 2014-12-10 09:43:18.405 344 15324.89 32.98 53570.85 88888.00 2014-12-10 09:43:18.905 344 15324.91 32.70 53571.03 88888.00 2014-12-10 09:43:19.405 344 15324.90 32.53 53571.17 88888.00 2014-12-10 09:43:19.905 344 15324.97 32.45 53571.32 88888.00 2014-12-10 09:43:20.405 344 15325.01 32.42 53571.46 88888.00 2014-12-10 09:43:20.905 344 15325.05 32.42 53571.52 88888.00 2014-12-10 09:43:21.405 344 15325.04 32.38 53571.59 88888.00 2014-12-10 09:43:21.905 344 15325.02 32.37 53571.65 88888.00 2014-12-10 09:43:22.405 344 15324.99 32.35 53571.73 88888.00 2014-12-10 09:43:22.905 344 15324.91 32.32 53571.81 88888.00 2014-12-10 09:43:23.405 344 15324.90 32.36 53571.73 88888.00 2014-12-10 09:43:23.905 344 15324.93 32.40 53571.76 88888.00 2014-12-10 09:43:24.405 344 15324.95 32.43 53571.79 88888.00 2014-12-10 09:43:24.905 344 15324.97 32.44 53571.82 88888.00 2014-12-10 09:43:25.405 344 15324.97 32.55 53571.76 88888.00 2014-12-10 09:43:25.905 344 15324.90 32.66 53571.83 88888.00 2014-12-10 09:43:26.405 344 15324.97 32.75 53571.84 88888.00 2014-12-10 09:43:26.905 344 15325.09 32.77 53571.86 88888.00 2014-12-10 09:43:27.405 344 15325.17 32.77 53571.98 88888.00 2014-12-10 09:43:27.905 344 15325.22 32.89 53572.05 88888.00 2014-12-10 09:43:28.405 344 15325.33 32.99 53571.96 88888.00 2014-12-10 09:43:28.905 344 15325.38 33.05 53571.88 88888.00 2014-12-10 09:43:29.405 344 15325.44 33.07 53571.89 88888.00 2014-12-10 09:43:29.905 344 15325.54 33.15 53571.91 88888.00 2014-12-10 09:43:30.405 344 15325.58 33.17 53571.86 88888.00 2014-12-10 09:43:30.905 344 15325.65 33.16 53571.81 88888.00 2014-12-10 09:43:31.405 344 15325.78 33.14 53571.85 88888.00 2014-12-10 09:43:31.905 344 15325.83 33.16 53571.88 88888.00 2014-12-10 09:43:32.405 344 15325.90 33.16 53571.88 88888.00 2014-12-10 09:43:32.905 344 15325.92 33.24 53571.83 88888.00 2014-12-10 09:43:33.405 344 15325.99 33.26 53571.73 88888.00 2014-12-10 09:43:33.905 344 15326.06 33.26 53571.70 88888.00 2014-12-10 09:43:34.405 344 15326.17 33.23 53571.68 88888.00 2014-12-10 09:43:34.905 344 15326.26 33.22 53571.61 88888.00 2014-12-10 09:43:35.405 344 15326.27 33.21 53571.59 88888.00 2014-12-10 09:43:35.905 344 15326.28 33.21 53571.61 88888.00 2014-12-10 09:43:36.405 344 15326.31 33.18 53571.58 88888.00 2014-12-10 09:43:36.905 344 15326.31 33.17 53571.63 88888.00 2014-12-10 09:43:37.405 344 15326.25 33.18 53571.68 88888.00 2014-12-10 09:43:37.905 344 15326.15 33.17 53571.63 88888.00 2014-12-10 09:43:38.405 344 15326.10 33.18 53571.64 88888.00 2014-12-10 09:43:38.905 344 15326.09 33.12 53571.61 88888.00 2014-12-10 09:43:39.405 344 15326.07 33.13 53571.56 88888.00 2014-12-10 09:43:39.905 344 15326.00 33.06 53571.59 88888.00 2014-12-10 09:43:40.405 344 15326.01 33.04 53571.65 88888.00 2014-12-10 09:43:40.905 344 15325.91 33.01 53571.70 88888.00 2014-12-10 09:43:41.405 344 15325.81 33.06 53571.82 88888.00 2014-12-10 09:43:41.905 344 15325.72 32.99 53571.81 88888.00 2014-12-10 09:43:42.405 344 15325.71 33.00 53571.81 88888.00 2014-12-10 09:43:42.905 344 15325.62 33.00 53571.79 88888.00 2014-12-10 09:43:43.405 344 15325.50 33.03 53571.85 88888.00 2014-12-10 09:43:43.905 344 15325.42 33.00 53571.86 88888.00 2014-12-10 09:43:44.405 344 15325.37 32.97 53571.85 88888.00 2014-12-10 09:43:44.905 344 15325.25 32.98 53571.89 88888.00 2014-12-10 09:43:45.405 344 15325.16 32.99 53571.92 88888.00 2014-12-10 09:43:45.905 344 15325.07 33.00 53571.90 88888.00 2014-12-10 09:43:46.405 344 15324.93 33.00 53571.89 88888.00 2014-12-10 09:43:46.905 344 15324.83 33.00 53572.01 88888.00 2014-12-10 09:43:47.405 344 15324.73 32.96 53572.03 88888.00 2014-12-10 09:43:47.905 344 15324.70 33.01 53572.00 88888.00 2014-12-10 09:43:48.405 344 15324.69 33.06 53572.02 88888.00 2014-12-10 09:43:48.905 344 15324.65 33.06 53572.03 88888.00 2014-12-10 09:43:49.405 344 15324.63 33.08 53572.02 88888.00 2014-12-10 09:43:49.905 344 15324.55 33.12 53572.08 88888.00 2014-12-10 09:43:50.405 344 15324.60 33.27 53572.10 88888.00 2014-12-10 09:43:50.905 344 15324.64 33.34 53572.02 88888.00 2014-12-10 09:43:51.405 344 15324.61 33.41 53572.04 88888.00 2014-12-10 09:43:51.905 344 15324.64 33.42 53572.00 88888.00 2014-12-10 09:43:52.405 344 15324.65 33.44 53572.02 88888.00 2014-12-10 09:43:52.905 344 15324.72 33.53 53572.06 88888.00 2014-12-10 09:43:53.405 344 15324.81 33.60 53572.06 88888.00 2014-12-10 09:43:53.905 344 15324.87 33.60 53572.07 88888.00 2014-12-10 09:43:54.405 344 15324.86 33.61 53572.05 88888.00 2014-12-10 09:43:54.905 344 15325.01 33.70 53571.98 88888.00 2014-12-10 09:43:55.405 344 15325.10 33.73 53571.90 88888.00 2014-12-10 09:43:55.905 344 15325.09 33.73 53571.96 88888.00 2014-12-10 09:43:56.405 344 15325.17 33.78 53571.92 88888.00 2014-12-10 09:43:56.905 344 15325.35 33.84 53571.84 88888.00 2014-12-10 09:43:57.405 344 15325.41 33.82 53571.72 88888.00 2014-12-10 09:43:57.905 344 15325.46 33.84 53571.73 88888.00 2014-12-10 09:43:58.405 344 15325.54 33.87 53571.64 88888.00 2014-12-10 09:43:58.905 344 15325.69 33.90 53571.58 88888.00 2014-12-10 09:43:59.405 344 15325.74 33.92 53571.50 88888.00 2014-12-10 09:43:59.905 344 15325.80 33.93 53571.43 88888.00 2014-12-10 09:44:00.405 344 15325.95 33.93 53571.37 88888.00 2014-12-10 09:44:00.905 344 15326.06 33.93 53571.36 88888.00 2014-12-10 09:44:01.405 344 15326.13 33.96 53571.31 88888.00 2014-12-10 09:44:01.905 344 15326.14 33.92 53571.28 88888.00 2014-12-10 09:44:02.405 344 15326.19 33.89 53571.27 88888.00 2014-12-10 09:44:02.905 344 15326.25 33.86 53571.19 88888.00 2014-12-10 09:44:03.405 344 15326.30 33.82 53571.09 88888.00 2014-12-10 09:44:03.905 344 15326.32 33.73 53570.97 88888.00 2014-12-10 09:44:04.405 344 15326.30 33.72 53570.90 88888.00 2014-12-10 09:44:04.905 344 15326.34 33.75 53570.85 88888.00 2014-12-10 09:44:05.405 344 15326.35 33.74 53570.77 88888.00 2014-12-10 09:44:05.905 344 15326.37 33.69 53570.81 88888.00 2014-12-10 09:44:06.405 344 15326.37 33.66 53570.81 88888.00 2014-12-10 09:44:06.905 344 15326.39 33.60 53570.78 88888.00 2014-12-10 09:44:07.405 344 15326.27 33.53 53570.73 88888.00 2014-12-10 09:44:07.905 344 15326.27 33.49 53570.71 88888.00 2014-12-10 09:44:08.405 344 15326.22 33.39 53570.67 88888.00 2014-12-10 09:44:08.905 344 15326.16 33.35 53570.70 88888.00 2014-12-10 09:44:09.405 344 15326.09 33.32 53570.71 88888.00 2014-12-10 09:44:09.905 344 15325.94 33.20 53570.72 88888.00 2014-12-10 09:44:10.405 344 15325.82 33.06 53570.73 88888.00 2014-12-10 09:44:10.905 344 15325.70 33.04 53570.79 88888.00 2014-12-10 09:44:11.405 344 15325.62 33.00 53570.82 88888.00 2014-12-10 09:44:11.905 344 15325.50 32.96 53570.84 88888.00 2014-12-10 09:44:12.405 344 15325.40 32.94 53570.89 88888.00 2014-12-10 09:44:12.905 344 15325.29 32.87 53570.94 88888.00 2014-12-10 09:44:13.405 344 15325.15 32.80 53570.97 88888.00 2014-12-10 09:44:13.905 344 15325.05 32.78 53570.99 88888.00 2014-12-10 09:44:14.405 344 15324.96 32.77 53571.01 88888.00 2014-12-10 09:44:14.905 344 15324.81 32.73 53571.03 88888.00 2014-12-10 09:44:15.405 344 15324.66 32.72 53571.07 88888.00 2014-12-10 09:44:15.905 344 15324.55 32.78 53571.13 88888.00 2014-12-10 09:44:16.405 344 15324.47 32.80 53571.13 88888.00 2014-12-10 09:44:16.905 344 15324.43 32.79 53571.12 88888.00 2014-12-10 09:44:17.405 344 15324.34 32.77 53571.16 88888.00 2014-12-10 09:44:17.905 344 15324.22 32.80 53571.18 88888.00 2014-12-10 09:44:18.405 344 15324.19 32.80 53571.14 88888.00 2014-12-10 09:44:18.905 344 15324.15 32.82 53571.13 88888.00 2014-12-10 09:44:19.405 344 15324.02 32.88 53571.20 88888.00 2014-12-10 09:44:19.905 344 15324.00 32.92 53571.14 88888.00 2014-12-10 09:44:20.405 344 15323.97 32.96 53571.17 88888.00 2014-12-10 09:44:20.905 344 15323.90 33.01 53571.22 88888.00 2014-12-10 09:44:21.405 344 15323.86 33.00 53571.19 88888.00 2014-12-10 09:44:21.905 344 15323.79 32.96 53571.23 88888.00 2014-12-10 09:44:22.405 344 15323.77 32.98 53571.25 88888.00 2014-12-10 09:44:22.905 344 15323.77 33.03 53571.24 88888.00 2014-12-10 09:44:23.405 344 15323.77 33.01 53571.32 88888.00 2014-12-10 09:44:23.905 344 15323.78 32.99 53571.30 88888.00 2014-12-10 09:44:24.405 344 15323.86 33.08 53571.34 88888.00 2014-12-10 09:44:24.905 344 15323.90 33.12 53571.37 88888.00 2014-12-10 09:44:25.405 344 15323.92 33.12 53571.37 88888.00 2014-12-10 09:44:25.905 344 15323.96 33.18 53571.41 88888.00 2014-12-10 09:44:26.405 344 15324.04 33.20 53571.44 88888.00 2014-12-10 09:44:26.905 344 15324.14 33.21 53571.46 88888.00 2014-12-10 09:44:27.405 344 15324.23 33.26 53571.47 88888.00 2014-12-10 09:44:27.905 344 15324.35 33.33 53571.49 88888.00 2014-12-10 09:44:28.405 344 15324.45 33.37 53571.56 88888.00 2014-12-10 09:44:28.905 344 15324.46 33.39 53571.61 88888.00 2014-12-10 09:44:29.405 344 15324.47 33.49 53571.57 88888.00 2014-12-10 09:44:29.905 344 15324.56 33.57 53571.57 88888.00 2014-12-10 09:44:30.405 344 15324.55 33.64 53571.64 88888.00 2014-12-10 09:44:30.905 344 15324.56 33.69 53571.66 88888.00 2014-12-10 09:44:31.405 344 15324.62 33.73 53571.70 88888.00 2014-12-10 09:44:31.905 344 15324.65 33.76 53571.81 88888.00 2014-12-10 09:44:32.405 344 15324.73 33.79 53571.86 88888.00 2014-12-10 09:44:32.905 344 15324.79 33.86 53571.94 88888.00 2014-12-10 09:44:33.405 344 15324.78 33.94 53572.01 88888.00 2014-12-10 09:44:33.905 344 15324.79 34.00 53572.04 88888.00 2014-12-10 09:44:34.405 344 15324.83 34.03 53572.14 88888.00 2014-12-10 09:44:34.905 344 15324.89 34.15 53572.22 88888.00 2014-12-10 09:44:35.405 344 15325.01 34.19 53572.20 88888.00 2014-12-10 09:44:35.905 344 15325.09 34.16 53572.28 88888.00 2014-12-10 09:44:36.405 344 15325.13 34.17 53572.33 88888.00 2014-12-10 09:44:36.905 344 15325.26 34.30 53572.30 88888.00 2014-12-10 09:44:37.405 344 15325.36 34.41 53572.39 88888.00 2014-12-10 09:44:37.905 344 15325.42 34.38 53572.46 88888.00 2014-12-10 09:44:38.405 344 15325.46 34.50 53572.46 88888.00 2014-12-10 09:44:38.905 344 15325.51 34.61 53572.49 88888.00 2014-12-10 09:44:39.405 344 15325.65 34.68 53572.57 88888.00 2014-12-10 09:44:39.905 344 15325.73 34.72 53572.61 88888.00 2014-12-10 09:44:40.405 344 15325.78 34.82 53572.61 88888.00 2014-12-10 09:44:40.905 344 15325.87 34.94 53572.66 88888.00 2014-12-10 09:44:41.405 344 15325.92 34.95 53572.70 88888.00 2014-12-10 09:44:41.905 344 15325.98 34.98 53572.66 88888.00 2014-12-10 09:44:42.405 344 15326.07 35.10 53572.62 88888.00 2014-12-10 09:44:42.905 344 15326.15 35.15 53572.65 88888.00 2014-12-10 09:44:43.405 344 15326.14 35.17 53572.63 88888.00 2014-12-10 09:44:43.905 344 15326.08 35.22 53572.63 88888.00 2014-12-10 09:44:44.405 344 15326.10 35.26 53572.64 88888.00 2014-12-10 09:44:44.905 344 15326.14 35.28 53572.70 88888.00 2014-12-10 09:44:45.405 344 15326.22 35.29 53572.69 88888.00 2014-12-10 09:44:45.905 344 15326.26 35.26 53572.63 88888.00 2014-12-10 09:44:46.405 344 15326.37 35.32 53572.53 88888.00 2014-12-10 09:44:46.905 344 15326.52 35.34 53572.47 88888.00 2014-12-10 09:44:47.405 344 15326.63 35.34 53572.40 88888.00 2014-12-10 09:44:47.905 344 15326.76 35.36 53572.31 88888.00 2014-12-10 09:44:48.405 344 15326.88 35.42 53572.23 88888.00 2014-12-10 09:44:48.905 344 15327.01 35.43 53572.12 88888.00 2014-12-10 09:44:49.405 344 15327.13 35.40 53572.05 88888.00 2014-12-10 09:44:49.905 344 15327.19 35.40 53571.97 88888.00 2014-12-10 09:44:50.405 344 15327.30 35.36 53571.86 88888.00 2014-12-10 09:44:50.905 344 15327.46 35.30 53571.78 88888.00 2014-12-10 09:44:51.405 344 15327.60 35.22 53571.69 88888.00 2014-12-10 09:44:51.905 344 15327.69 35.20 53571.54 88888.00 2014-12-10 09:44:52.405 344 15327.80 35.17 53571.39 88888.00 2014-12-10 09:44:52.905 344 15327.91 35.16 53571.29 88888.00 2014-12-10 09:44:53.405 344 15328.05 35.11 53571.26 88888.00 2014-12-10 09:44:53.905 344 15328.11 35.04 53571.14 88888.00 2014-12-10 09:44:54.405 344 15328.24 35.06 53571.08 88888.00 2014-12-10 09:44:54.905 344 15328.39 35.04 53570.94 88888.00 2014-12-10 09:44:55.405 344 15328.50 34.94 53570.82 88888.00 2014-12-10 09:44:55.905 344 15328.61 34.88 53570.71 88888.00 2014-12-10 09:44:56.405 344 15328.75 34.94 53570.56 88888.00 2014-12-10 09:44:56.905 344 15328.85 34.93 53570.55 88888.00 2014-12-10 09:44:57.405 344 15328.88 34.87 53570.56 88888.00 2014-12-10 09:44:57.905 344 15328.96 34.79 53570.57 88888.00 2014-12-10 09:44:58.405 344 15329.05 34.72 53570.52 88888.00 2014-12-10 09:44:58.905 344 15329.13 34.73 53570.45 88888.00 2014-12-10 09:44:59.405 344 15329.18 34.79 53570.42 88888.00 2014-12-10 09:44:59.905 344 15329.24 34.78 53570.37 88888.00 2014-12-10 09:45:00.405 344 15329.27 34.76 53570.41 88888.00 2014-12-10 09:45:00.905 344 15329.30 34.72 53570.35 88888.00 2014-12-10 09:45:01.405 344 15329.38 34.76 53570.37 88888.00 2014-12-10 09:45:01.905 344 15329.39 34.78 53570.39 88888.00 2014-12-10 09:45:02.405 344 15329.30 34.77 53570.43 88888.00 2014-12-10 09:45:02.905 344 15329.27 34.71 53570.46 88888.00 2014-12-10 09:45:03.405 344 15329.32 34.73 53570.52 88888.00 2014-12-10 09:45:03.905 344 15329.31 34.72 53570.49 88888.00 2014-12-10 09:45:04.405 344 15329.30 34.77 53570.55 88888.00 2014-12-10 09:45:04.905 344 15329.24 34.81 53570.63 88888.00 2014-12-10 09:45:05.405 344 15329.13 34.78 53570.72 88888.00 2014-12-10 09:45:05.905 344 15329.11 34.86 53570.77 88888.00 2014-12-10 09:45:06.405 344 15329.05 34.98 53570.78 88888.00 2014-12-10 09:45:06.905 344 15329.04 34.91 53570.87 88888.00 2014-12-10 09:45:07.405 344 15328.99 34.88 53570.94 88888.00 2014-12-10 09:45:07.905 344 15328.90 34.90 53571.01 88888.00 2014-12-10 09:45:08.405 344 15328.87 34.87 53571.04 88888.00 2014-12-10 09:45:08.905 344 15328.77 34.93 53571.05 88888.00 2014-12-10 09:45:09.405 344 15328.75 34.98 53571.12 88888.00 2014-12-10 09:45:09.905 344 15328.75 34.98 53571.16 88888.00 2014-12-10 09:45:10.405 344 15328.73 35.02 53571.21 88888.00 2014-12-10 09:45:10.905 344 15328.70 35.10 53571.30 88888.00 2014-12-10 09:45:11.405 344 15328.73 35.11 53571.36 88888.00 2014-12-10 09:45:11.905 344 15328.80 35.07 53571.37 88888.00 2014-12-10 09:45:12.405 344 15328.75 35.07 53571.42 88888.00 2014-12-10 09:45:12.905 344 15328.67 35.10 53571.45 88888.00 2014-12-10 09:45:13.405 344 15328.61 35.13 53571.46 88888.00 2014-12-10 09:45:13.905 344 15328.66 35.10 53571.45 88888.00 2014-12-10 09:45:14.405 344 15328.61 35.14 53571.43 88888.00 2014-12-10 09:45:14.905 344 15328.56 35.14 53571.40 88888.00 2014-12-10 09:45:15.405 344 15328.61 35.07 53571.41 88888.00 2014-12-10 09:45:15.905 344 15328.65 35.12 53571.34 88888.00 2014-12-10 09:45:16.405 344 15328.59 35.17 53571.33 88888.00 2014-12-10 09:45:16.905 344 15328.66 35.13 53571.31 88888.00 2014-12-10 09:45:17.405 344 15328.72 35.13 53571.27 88888.00 2014-12-10 09:45:17.905 344 15328.77 35.08 53571.27 88888.00 2014-12-10 09:45:18.405 344 15328.78 35.04 53571.22 88888.00 2014-12-10 09:45:18.905 344 15328.85 35.03 53571.11 88888.00 2014-12-10 09:45:19.405 344 15328.90 34.99 53571.05 88888.00 2014-12-10 09:45:19.905 344 15328.97 34.99 53571.05 88888.00 2014-12-10 09:45:20.405 344 15328.98 35.04 53570.99 88888.00 2014-12-10 09:45:20.905 344 15329.03 35.02 53570.93 88888.00 2014-12-10 09:45:21.405 344 15329.02 35.00 53570.91 88888.00 2014-12-10 09:45:21.905 344 15329.00 35.00 53570.83 88888.00 2014-12-10 09:45:22.405 344 15328.98 34.96 53570.75 88888.00 2014-12-10 09:45:22.905 344 15328.99 34.96 53570.72 88888.00 2014-12-10 09:45:23.405 344 15329.02 34.97 53570.68 88888.00 2014-12-10 09:45:23.905 344 15329.02 34.85 53570.79 88888.00 2014-12-10 09:45:24.405 344 15329.03 34.72 53570.73 88888.00 2014-12-10 09:45:24.905 344 15329.03 34.77 53570.69 88888.00 2014-12-10 09:45:25.405 344 15329.04 34.80 53570.75 88888.00 2014-12-10 09:45:25.905 344 15329.11 34.78 53570.73 88888.00 2014-12-10 09:45:26.405 344 15329.06 34.82 53570.69 88888.00 2014-12-10 09:45:26.905 344 15329.09 34.87 53570.68 88888.00 2014-12-10 09:45:27.405 344 15329.07 34.78 53570.68 88888.00 2014-12-10 09:45:27.905 344 15329.07 34.76 53570.69 88888.00 2014-12-10 09:45:28.405 344 15329.09 34.77 53570.63 88888.00 2014-12-10 09:45:28.905 344 15329.14 34.84 53570.65 88888.00 2014-12-10 09:45:29.405 344 15329.22 34.84 53570.65 88888.00 2014-12-10 09:45:29.905 344 15329.18 34.84 53570.68 88888.00 2014-12-10 09:45:30.405 344 15329.22 34.80 53570.67 88888.00 2014-12-10 09:45:30.905 344 15329.26 34.78 53570.63 88888.00 2014-12-10 09:45:31.405 344 15329.30 34.79 53570.63 88888.00 2014-12-10 09:45:31.905 344 15329.33 34.82 53570.62 88888.00 2014-12-10 09:45:32.405 344 15329.34 34.77 53570.68 88888.00 2014-12-10 09:45:32.905 344 15329.43 34.73 53570.68 88888.00 2014-12-10 09:45:33.405 344 15329.48 34.77 53570.63 88888.00 2014-12-10 09:45:33.905 344 15329.47 34.86 53570.59 88888.00 2014-12-10 09:45:34.405 344 15329.39 34.78 53570.63 88888.00 2014-12-10 09:45:34.905 344 15329.38 34.74 53570.57 88888.00 2014-12-10 09:45:35.405 344 15329.39 34.82 53570.62 88888.00 2014-12-10 09:45:35.905 344 15329.47 34.81 53570.66 88888.00 2014-12-10 09:45:36.405 344 15329.44 34.80 53570.72 88888.00 2014-12-10 09:45:36.905 344 15329.42 34.81 53570.76 88888.00 2014-12-10 09:45:37.405 344 15329.40 34.89 53570.84 88888.00 2014-12-10 09:45:37.905 344 15329.31 34.98 53570.83 88888.00 2014-12-10 09:45:38.405 344 15329.25 34.98 53570.86 88888.00 2014-12-10 09:45:38.905 344 15329.16 34.99 53570.87 88888.00 2014-12-10 09:45:39.405 344 15329.02 34.99 53570.94 88888.00 2014-12-10 09:45:39.905 344 15328.82 34.95 53571.08 88888.00 2014-12-10 09:45:40.405 344 15328.76 34.95 53571.14 88888.00 2014-12-10 09:45:40.905 344 15328.70 34.94 53571.20 88888.00 2014-12-10 09:45:41.405 344 15328.57 35.00 53571.28 88888.00 2014-12-10 09:45:41.905 344 15328.44 35.06 53571.34 88888.00 2014-12-10 09:45:42.405 344 15328.33 35.05 53571.36 88888.00 2014-12-10 09:45:42.905 344 15328.23 35.05 53571.50 88888.00 2014-12-10 09:45:43.405 344 15328.14 35.06 53571.66 88888.00 2014-12-10 09:45:43.905 344 15327.99 35.06 53571.78 88888.00 2014-12-10 09:45:44.405 344 15327.85 35.13 53571.88 88888.00 2014-12-10 09:45:44.905 344 15327.73 35.11 53571.93 88888.00 2014-12-10 09:45:45.405 344 15327.59 35.12 53572.01 88888.00 2014-12-10 09:45:45.905 344 15327.49 35.15 53572.18 88888.00 2014-12-10 09:45:46.405 344 15327.42 35.16 53572.28 88888.00 2014-12-10 09:45:46.905 344 15327.30 35.17 53572.28 88888.00 2014-12-10 09:45:47.405 344 15327.18 35.26 53572.29 88888.00 2014-12-10 09:45:47.905 344 15327.18 35.36 53572.34 88888.00 2014-12-10 09:45:48.405 344 15327.19 35.42 53572.33 88888.00 2014-12-10 09:45:48.905 344 15327.18 35.48 53572.33 88888.00 2014-12-10 09:45:49.406 344 15327.21 35.55 53572.41 88888.00 2014-12-10 09:45:49.906 344 15327.23 35.60 53572.45 88888.00 2014-12-10 09:45:50.406 344 15327.23 35.59 53572.40 88888.00 2014-12-10 09:45:50.906 344 15327.31 35.60 53572.38 88888.00 2014-12-10 09:45:51.406 344 15327.40 35.63 53572.37 88888.00 2014-12-10 09:45:51.906 344 15327.48 35.67 53572.32 88888.00 2014-12-10 09:45:52.406 344 15327.59 35.72 53572.28 88888.00 2014-12-10 09:45:52.906 344 15327.68 35.71 53572.30 88888.00 2014-12-10 09:45:53.406 344 15327.80 35.68 53572.28 88888.00 2014-12-10 09:45:53.906 344 15327.91 35.62 53572.30 88888.00 2014-12-10 09:45:54.406 344 15328.05 35.63 53572.22 88888.00 2014-12-10 09:45:54.906 344 15328.16 35.62 53572.12 88888.00 2014-12-10 09:45:55.406 344 15328.27 35.67 53572.11 88888.00 2014-12-10 09:45:55.906 344 15328.39 35.66 53572.04 88888.00 2014-12-10 09:45:56.406 344 15328.48 35.63 53571.96 88888.00 2014-12-10 09:45:56.906 344 15328.60 35.57 53571.89 88888.00 2014-12-10 09:45:57.406 344 15328.76 35.53 53571.78 88888.00 2014-12-10 09:45:57.906 344 15328.86 35.49 53571.69 88888.00 2014-12-10 09:45:58.406 344 15328.91 35.48 53571.68 88888.00 2014-12-10 09:45:58.906 344 15329.02 35.40 53571.67 88888.00 2014-12-10 09:45:59.406 344 15329.12 35.33 53571.57 88888.00 2014-12-10 09:45:59.906 344 15329.20 35.36 53571.49 88888.00 2014-12-10 09:46:00.406 344 15329.25 35.33 53571.39 88888.00 2014-12-10 09:46:00.906 344 15329.31 35.30 53571.25 88888.00 2014-12-10 09:46:01.406 344 15329.38 35.22 53571.26 88888.00 2014-12-10 09:46:01.906 344 15329.38 35.16 53571.18 88888.00 2014-12-10 09:46:02.406 344 15329.38 35.04 53571.17 88888.00 2014-12-10 09:46:02.906 344 15329.40 34.97 53571.20 88888.00 2014-12-10 09:46:03.406 344 15329.34 34.95 53571.12 88888.00 2014-12-10 09:46:03.906 344 15329.27 34.96 53571.03 88888.00 2014-12-10 09:46:04.406 344 15329.31 34.94 53570.93 88888.00 2014-12-10 09:46:04.906 344 15329.22 34.90 53570.96 88888.00 2014-12-10 09:46:05.406 344 15329.24 34.88 53571.02 88888.00 2014-12-10 09:46:05.906 344 15329.29 34.82 53570.96 88888.00 2014-12-10 09:46:06.406 344 15329.20 34.80 53570.97 88888.00 2014-12-10 09:46:06.906 344 15329.14 34.71 53570.96 88888.00 2014-12-10 09:46:07.406 344 15329.02 34.60 53571.01 88888.00 2014-12-10 09:46:07.906 344 15329.03 34.54 53571.00 88888.00 2014-12-10 09:46:08.406 344 15328.95 34.53 53570.96 88888.00 2014-12-10 09:46:08.906 344 15328.91 34.53 53570.93 88888.00 2014-12-10 09:46:09.406 344 15328.93 34.53 53570.97 88888.00 2014-12-10 09:46:09.906 344 15328.81 34.46 53571.02 88888.00 2014-12-10 09:46:10.406 344 15328.78 34.45 53571.02 88888.00 2014-12-10 09:46:10.906 344 15328.84 34.51 53570.94 88888.00 2014-12-10 09:46:11.406 344 15328.86 34.51 53570.97 88888.00 2014-12-10 09:46:11.906 344 15328.82 34.46 53570.96 88888.00 2014-12-10 09:46:12.406 344 15328.80 34.50 53570.97 88888.00 2014-12-10 09:46:12.906 344 15328.78 34.48 53570.98 88888.00 2014-12-10 09:46:13.406 344 15328.80 34.55 53571.00 88888.00 2014-12-10 09:46:13.906 344 15328.82 34.58 53570.98 88888.00 2014-12-10 09:46:14.406 344 15328.82 34.53 53571.02 88888.00 2014-12-10 09:46:14.906 344 15328.84 34.50 53571.05 88888.00 2014-12-10 09:46:15.406 344 15328.80 34.45 53571.06 88888.00 2014-12-10 09:46:15.906 344 15328.84 34.46 53571.18 88888.00 2014-12-10 09:46:16.406 344 15328.88 34.48 53571.18 88888.00 2014-12-10 09:46:16.906 344 15328.88 34.47 53571.16 88888.00 2014-12-10 09:46:17.406 344 15328.86 34.46 53571.25 88888.00 2014-12-10 09:46:17.906 344 15328.89 34.41 53571.28 88888.00 2014-12-10 09:46:18.406 344 15329.00 34.46 53571.24 88888.00 2014-12-10 09:46:18.906 344 15329.04 34.56 53571.25 88888.00 2014-12-10 09:46:19.406 344 15329.02 34.53 53571.31 88888.00 2014-12-10 09:46:19.906 344 15329.04 34.52 53571.27 88888.00 2014-12-10 09:46:20.406 344 15329.07 34.56 53571.26 88888.00 2014-12-10 09:46:20.906 344 15329.18 34.55 53571.28 88888.00 2014-12-10 09:46:21.406 344 15329.22 34.56 53571.28 88888.00 2014-12-10 09:46:21.906 344 15329.25 34.61 53571.30 88888.00 2014-12-10 09:46:22.406 344 15329.24 34.63 53571.36 88888.00 2014-12-10 09:46:22.906 344 15329.30 34.64 53571.43 88888.00 2014-12-10 09:46:23.406 344 15329.34 34.63 53571.49 88888.00 2014-12-10 09:46:23.906 344 15329.38 34.62 53571.49 88888.00 2014-12-10 09:46:24.406 344 15329.43 34.60 53571.53 88888.00 2014-12-10 09:46:24.906 344 15329.49 34.58 53571.62 88888.00 2014-12-10 09:46:25.406 344 15329.62 34.64 53571.64 88888.00 2014-12-10 09:46:25.906 344 15329.71 34.67 53571.64 88888.00 2014-12-10 09:46:26.406 344 15329.83 34.68 53571.69 88888.00 2014-12-10 09:46:26.906 344 15330.04 34.82 53571.71 88888.00 2014-12-10 09:46:27.406 344 15330.19 34.86 53571.72 88888.00 2014-12-10 09:46:27.906 344 15330.35 34.86 53571.81 88888.00 2014-12-10 09:46:28.406 344 15330.57 34.90 53571.89 88888.00 2014-12-10 09:46:28.906 344 15330.68 34.93 53572.03 88888.00 2014-12-10 09:46:29.406 344 15330.85 34.98 53572.08 88888.00 2014-12-10 09:46:29.906 344 15331.02 35.02 53572.09 88888.00 2014-12-10 09:46:30.406 344 15331.11 35.08 53572.12 88888.00 2014-12-10 09:46:30.906 344 15331.20 35.16 53572.13 88888.00 2014-12-10 09:46:31.406 344 15331.25 35.19 53572.15 88888.00 2014-12-10 09:46:31.906 344 15331.35 35.21 53572.24 88888.00 2014-12-10 09:46:32.406 344 15331.47 35.23 53572.33 88888.00 2014-12-10 09:46:32.906 344 15331.56 35.23 53572.43 88888.00 2014-12-10 09:46:33.406 344 15331.59 35.26 53572.49 88888.00 2014-12-10 09:46:33.906 344 15331.65 35.30 53572.55 88888.00 2014-12-10 09:46:34.406 344 15331.70 35.34 53572.62 88888.00 2014-12-10 09:46:34.906 344 15331.75 35.41 53572.72 88888.00 2014-12-10 09:46:35.406 344 15331.78 35.46 53572.74 88888.00 2014-12-10 09:46:35.906 344 15331.76 35.49 53572.79 88888.00 2014-12-10 09:46:36.406 344 15331.83 35.57 53572.88 88888.00 2014-12-10 09:46:36.906 344 15331.84 35.57 53572.95 88888.00 2014-12-10 09:46:37.406 344 15331.84 35.55 53572.99 88888.00 2014-12-10 09:46:37.906 344 15331.75 35.53 53573.06 88888.00 2014-12-10 09:46:38.406 344 15331.75 35.51 53573.01 88888.00 2014-12-10 09:46:38.906 344 15331.70 35.50 53573.03 88888.00 2014-12-10 09:46:39.406 344 15331.66 35.56 53573.03 88888.00 2014-12-10 09:46:39.906 344 15331.67 35.67 53573.09 88888.00 2014-12-10 09:46:40.406 344 15331.61 35.67 53573.23 88888.00 2014-12-10 09:46:40.906 344 15331.60 35.69 53573.30 88888.00 2014-12-10 09:46:41.406 344 15331.55 35.71 53573.38 88888.00 2014-12-10 09:46:41.906 344 15331.55 35.72 53573.40 88888.00 2014-12-10 09:46:42.406 344 15331.52 35.74 53573.41 88888.00 2014-12-10 09:46:42.906 344 15331.55 35.71 53573.42 88888.00 2014-12-10 09:46:43.406 344 15331.58 35.75 53573.36 88888.00 2014-12-10 09:46:43.906 344 15331.53 35.76 53573.35 88888.00 2014-12-10 09:46:44.406 344 15331.56 35.76 53573.36 88888.00 2014-12-10 09:46:44.906 344 15331.60 35.88 53573.34 88888.00 2014-12-10 09:46:45.406 344 15331.58 35.86 53573.40 88888.00 2014-12-10 09:46:45.906 344 15331.62 35.84 53573.35 88888.00 2014-12-10 09:46:46.406 344 15331.68 35.85 53573.31 88888.00 2014-12-10 09:46:46.906 344 15331.74 35.83 53573.24 88888.00 2014-12-10 09:46:47.406 344 15331.87 35.85 53573.17 88888.00 2014-12-10 09:46:47.906 344 15331.95 35.83 53573.14 88888.00 2014-12-10 09:46:48.406 344 15332.14 35.85 53573.03 88888.00 2014-12-10 09:46:48.906 344 15332.25 35.79 53572.98 88888.00 2014-12-10 09:46:49.406 344 15332.31 35.74 53572.92 88888.00 2014-12-10 09:46:49.906 344 15332.39 35.67 53572.87 88888.00 2014-12-10 09:46:50.406 344 15332.51 35.66 53572.80 88888.00 2014-12-10 09:46:50.906 344 15332.60 35.72 53572.78 88888.00 2014-12-10 09:46:51.406 344 15332.77 35.72 53572.72 88888.00 2014-12-10 09:46:51.906 344 15332.88 35.60 53572.64 88888.00 2014-12-10 09:46:52.406 344 15333.02 35.63 53572.61 88888.00 2014-12-10 09:46:52.906 344 15333.18 35.63 53572.59 88888.00 2014-12-10 09:46:53.406 344 15333.27 35.63 53572.53 88888.00 2014-12-10 09:46:53.906 344 15333.38 35.63 53572.51 88888.00 2014-12-10 09:46:54.406 344 15333.52 35.57 53572.50 88888.00 2014-12-10 09:46:54.906 344 15333.60 35.54 53572.46 88888.00 2014-12-10 09:46:55.406 344 15333.70 35.59 53572.41 88888.00 2014-12-10 09:46:55.906 344 15333.78 35.59 53572.39 88888.00 2014-12-10 09:46:56.406 344 15333.90 35.60 53572.38 88888.00 2014-12-10 09:46:56.906 344 15333.92 35.58 53572.39 88888.00 2014-12-10 09:46:57.406 344 15333.92 35.53 53572.38 88888.00 2014-12-10 09:46:57.906 344 15333.94 35.47 53572.42 88888.00 2014-12-10 09:46:58.406 344 15333.97 35.46 53572.45 88888.00 2014-12-10 09:46:58.906 344 15333.95 35.50 53572.50 88888.00 2014-12-10 09:46:59.406 344 15333.87 35.42 53572.59 88888.00 2014-12-10 09:46:59.906 344 15333.87 35.31 53572.66 88888.00 2014-12-10 09:47:00.406 344 15333.86 35.32 53572.74 88888.00 2014-12-10 09:47:00.906 344 15333.84 35.33 53572.77 88888.00 2014-12-10 09:47:01.406 344 15333.78 35.38 53572.85 88888.00 2014-12-10 09:47:01.906 344 15333.72 35.41 53572.89 88888.00 2014-12-10 09:47:02.406 344 15333.69 35.38 53572.95 88888.00 2014-12-10 09:47:02.906 344 15333.60 35.38 53573.05 88888.00 2014-12-10 09:47:03.406 344 15333.56 35.43 53573.19 88888.00 2014-12-10 09:47:03.906 344 15333.49 35.43 53573.30 88888.00 2014-12-10 09:47:04.406 344 15333.41 35.40 53573.36 88888.00 2014-12-10 09:47:04.906 344 15333.31 35.42 53573.36 88888.00 2014-12-10 09:47:05.406 344 15333.28 35.43 53573.44 88888.00 2014-12-10 09:47:05.906 344 15333.21 35.46 53573.60 88888.00 2014-12-10 09:47:06.406 344 15333.14 35.51 53573.75 88888.00 2014-12-10 09:47:06.906 344 15333.12 35.55 53573.87 88888.00 2014-12-10 09:47:07.406 344 15333.05 35.49 53573.92 88888.00 2014-12-10 09:47:07.906 344 15332.92 35.46 53573.93 88888.00 2014-12-10 09:47:08.406 344 15332.91 35.45 53573.98 88888.00 2014-12-10 09:47:08.906 344 15332.78 35.49 53574.07 88888.00 2014-12-10 09:47:09.406 344 15332.68 35.50 53574.07 88888.00 2014-12-10 09:47:09.906 344 15332.56 35.50 53574.08 88888.00 2014-12-10 09:47:10.406 344 15332.47 35.55 53574.11 88888.00 2014-12-10 09:47:10.906 344 15332.46 35.55 53574.14 88888.00 2014-12-10 09:47:11.406 344 15332.36 35.57 53574.23 88888.00 2014-12-10 09:47:11.906 344 15332.24 35.62 53574.28 88888.00 2014-12-10 09:47:12.406 344 15332.19 35.63 53574.28 88888.00 2014-12-10 09:47:12.906 344 15332.09 35.65 53574.33 88888.00 2014-12-10 09:47:13.406 344 15332.02 35.65 53574.40 88888.00 2014-12-10 09:47:13.906 344 15332.04 35.66 53574.42 88888.00 2014-12-10 09:47:14.406 344 15331.98 35.72 53574.45 88888.00 2014-12-10 09:47:14.906 344 15331.94 35.74 53574.57 88888.00 2014-12-10 09:47:15.406 344 15332.01 35.82 53574.65 88888.00 2014-12-10 09:47:15.906 344 15332.06 35.90 53574.59 88888.00 2014-12-10 09:47:16.406 344 15332.07 36.00 53574.54 88888.00 2014-12-10 09:47:16.906 344 15332.04 36.08 53574.62 88888.00 2014-12-10 09:47:17.406 344 15332.10 36.11 53574.67 88888.00 2014-12-10 09:47:17.906 344 15332.10 36.20 53574.66 88888.00 2014-12-10 09:47:18.406 344 15332.07 36.24 53574.71 88888.00 2014-12-10 09:47:18.906 344 15332.05 36.31 53574.70 88888.00 2014-12-10 09:47:19.406 344 15332.05 36.29 53574.73 88888.00 2014-12-10 09:47:19.906 344 15332.09 36.37 53574.74 88888.00 2014-12-10 09:47:20.406 344 15332.06 36.44 53574.77 88888.00 2014-12-10 09:47:20.906 344 15331.96 36.46 53574.86 88888.00 2014-12-10 09:47:21.406 344 15331.96 36.53 53574.93 88888.00 2014-12-10 09:47:21.906 344 15331.98 36.59 53574.87 88888.00 2014-12-10 09:47:22.406 344 15331.95 36.62 53574.87 88888.00 2014-12-10 09:47:22.906 344 15331.97 36.66 53574.91 88888.00 2014-12-10 09:47:23.406 344 15332.11 36.67 53574.97 88888.00 2014-12-10 09:47:23.906 344 15332.19 36.63 53575.02 88888.00 2014-12-10 09:47:24.406 344 15332.30 36.71 53575.03 88888.00 2014-12-10 09:47:24.906 344 15332.34 36.77 53575.08 88888.00 2014-12-10 09:47:25.406 344 15332.39 36.75 53575.12 88888.00 2014-12-10 09:47:25.906 344 15332.51 36.77 53575.19 88888.00 2014-12-10 09:47:26.406 344 15332.63 36.78 53575.19 88888.00 2014-12-10 09:47:26.906 344 15332.75 36.78 53575.15 88888.00 2014-12-10 09:47:27.406 344 15332.85 36.79 53575.16 88888.00 2014-12-10 09:47:27.906 344 15332.96 36.81 53575.16 88888.00 2014-12-10 09:47:28.406 344 15333.13 36.86 53575.09 88888.00 2014-12-10 09:47:28.906 344 15333.16 36.87 53575.07 88888.00 2014-12-10 09:47:29.406 344 15333.33 36.90 53575.03 88888.00 2014-12-10 09:47:29.906 344 15333.51 36.90 53574.95 88888.00 2014-12-10 09:47:30.406 344 15333.60 36.90 53574.92 88888.00 2014-12-10 09:47:30.906 344 15333.73 36.88 53574.88 88888.00 2014-12-10 09:47:31.406 344 15333.87 36.94 53574.85 88888.00 2014-12-10 09:47:31.906 344 15333.97 36.90 53574.80 88888.00 2014-12-10 09:47:32.406 344 15334.08 36.93 53574.71 88888.00 2014-12-10 09:47:32.906 344 15334.21 36.92 53574.62 88888.00 2014-12-10 09:47:33.406 344 15334.36 36.83 53574.60 88888.00 2014-12-10 09:47:33.906 344 15334.47 36.78 53574.57 88888.00 2014-12-10 09:47:34.406 344 15334.65 36.74 53574.55 88888.00 2014-12-10 09:47:34.906 344 15334.80 36.75 53574.47 88888.00 2014-12-10 09:47:35.406 344 15334.90 36.71 53574.39 88888.00 2014-12-10 09:47:35.906 344 15335.03 36.66 53574.32 88888.00 2014-12-10 09:47:36.406 344 15335.13 36.62 53574.21 88888.00 2014-12-10 09:47:36.906 344 15335.21 36.55 53574.11 88888.00 2014-12-10 09:47:37.406 344 15335.29 36.47 53574.03 88888.00 2014-12-10 09:47:37.906 344 15335.32 36.44 53573.96 88888.00 2014-12-10 09:47:38.406 344 15335.33 36.37 53573.88 88888.00 2014-12-10 09:47:38.906 344 15335.37 36.33 53573.82 88888.00 2014-12-10 09:47:39.406 344 15335.44 36.31 53573.75 88888.00 2014-12-10 09:47:39.906 344 15335.48 36.29 53573.75 88888.00 2014-12-10 09:47:40.406 344 15335.53 36.28 53573.69 88888.00 2014-12-10 09:47:40.906 344 15335.56 36.24 53573.60 88888.00 2014-12-10 09:47:41.406 344 15335.59 36.21 53573.51 88888.00 2014-12-10 09:47:41.906 344 15335.62 36.11 53573.51 88888.00 2014-12-10 09:47:42.406 344 15335.65 36.03 53573.50 88888.00 2014-12-10 09:47:42.906 344 15335.68 35.98 53573.48 88888.00 2014-12-10 09:47:43.406 344 15335.68 35.95 53573.43 88888.00 2014-12-10 09:47:43.906 344 15335.65 35.89 53573.42 88888.00 2014-12-10 09:47:44.406 344 15335.64 35.80 53573.43 88888.00 2014-12-10 09:47:44.906 344 15335.57 35.83 53573.41 88888.00 2014-12-10 09:47:45.406 344 15335.46 35.81 53573.41 88888.00 2014-12-10 09:47:45.906 344 15335.42 35.75 53573.42 88888.00 2014-12-10 09:47:46.406 344 15335.38 35.71 53573.46 88888.00 2014-12-10 09:47:46.906 344 15335.31 35.64 53573.45 88888.00 2014-12-10 09:47:47.406 344 15335.24 35.59 53573.46 88888.00 2014-12-10 09:47:47.906 344 15335.22 35.59 53573.49 88888.00 2014-12-10 09:47:48.406 344 15335.21 35.67 53573.55 88888.00 2014-12-10 09:47:48.906 344 15335.16 35.69 53573.58 88888.00 2014-12-10 09:47:49.406 344 15335.12 35.69 53573.64 88888.00 2014-12-10 09:47:49.906 344 15335.09 35.68 53573.76 88888.00 2014-12-10 09:47:50.406 344 15335.01 35.71 53573.85 88888.00 2014-12-10 09:47:50.906 344 15335.02 35.73 53573.89 88888.00 2014-12-10 09:47:51.406 344 15335.01 35.71 53574.00 88888.00 2014-12-10 09:47:51.906 344 15334.98 35.72 53574.08 88888.00 2014-12-10 09:47:52.406 344 15335.00 35.79 53574.15 88888.00 2014-12-10 09:47:52.906 344 15334.95 35.92 53574.25 88888.00 2014-12-10 09:47:53.406 344 15334.90 35.95 53574.42 88888.00 2014-12-10 09:47:53.906 344 15334.90 35.94 53574.47 88888.00 2014-12-10 09:47:54.406 344 15334.90 35.98 53574.50 88888.00 2014-12-10 09:47:54.906 344 15334.90 36.02 53574.54 88888.00 2014-12-10 09:47:55.406 344 15334.87 36.09 53574.61 88888.00 2014-12-10 09:47:55.906 344 15334.80 36.15 53574.71 88888.00 2014-12-10 09:47:56.406 344 15334.72 36.12 53574.84 88888.00 2014-12-10 09:47:56.906 344 15334.71 36.14 53574.90 88888.00 2014-12-10 09:47:57.406 344 15334.74 36.11 53575.06 88888.00 2014-12-10 09:47:57.906 344 15334.67 36.14 53575.11 88888.00 2014-12-10 09:47:58.406 344 15334.64 36.18 53575.21 88888.00 2014-12-10 09:47:58.906 344 15334.62 36.20 53575.27 88888.00 2014-12-10 09:47:59.406 344 15334.60 36.27 53575.37 88888.00 2014-12-10 09:47:59.906 344 15334.63 36.36 53575.41 88888.00 2014-12-10 09:48:00.406 344 15334.63 36.36 53575.47 88888.00 2014-12-10 09:48:00.906 344 15334.66 36.40 53575.53 88888.00 2014-12-10 09:48:01.406 344 15334.67 36.42 53575.60 88888.00 2014-12-10 09:48:01.906 344 15334.69 36.47 53575.70 88888.00 2014-12-10 09:48:02.406 344 15334.75 36.52 53575.73 88888.00 2014-12-10 09:48:02.906 344 15334.84 36.57 53575.74 88888.00 2014-12-10 09:48:03.406 344 15334.86 36.64 53575.83 88888.00 2014-12-10 09:48:03.906 344 15334.89 36.69 53575.92 88888.00 2014-12-10 09:48:04.406 344 15334.95 36.71 53575.97 88888.00 2014-12-10 09:48:04.906 344 15335.01 36.72 53576.09 88888.00 2014-12-10 09:48:05.406 344 15335.03 36.71 53576.13 88888.00 2014-12-10 09:48:05.906 344 15335.09 36.68 53576.18 88888.00 2014-12-10 09:48:06.406 344 15335.17 36.72 53576.28 88888.00 2014-12-10 09:48:06.906 344 15335.24 36.84 53576.34 88888.00 2014-12-10 09:48:07.406 344 15335.36 36.92 53576.38 88888.00 2014-12-10 09:48:07.906 344 15335.46 36.90 53576.43 88888.00 2014-12-10 09:48:08.406 344 15335.56 36.88 53576.44 88888.00 2014-12-10 09:48:08.906 344 15335.66 36.90 53576.40 88888.00 2014-12-10 09:48:09.406 344 15335.77 36.94 53576.40 88888.00 2014-12-10 09:48:09.906 344 15335.87 36.93 53576.42 88888.00 2014-12-10 09:48:10.406 344 15336.02 36.93 53576.40 88888.00 2014-12-10 09:48:10.906 344 15336.13 36.94 53576.44 88888.00 2014-12-10 09:48:11.406 344 15336.21 36.98 53576.43 88888.00 2014-12-10 09:48:11.906 344 15336.28 37.05 53576.47 88888.00 2014-12-10 09:48:12.406 344 15336.43 37.07 53576.49 88888.00 2014-12-10 09:48:12.906 344 15336.56 37.07 53576.45 88888.00 2014-12-10 09:48:13.406 344 15336.66 37.07 53576.37 88888.00 2014-12-10 09:48:13.906 344 15336.79 37.06 53576.35 88888.00 2014-12-10 09:48:14.406 344 15336.89 37.05 53576.34 88888.00 2014-12-10 09:48:14.906 344 15337.02 37.04 53576.28 88888.00 2014-12-10 09:48:15.406 344 15337.12 37.01 53576.27 88888.00 2014-12-10 09:48:15.906 344 15337.20 36.98 53576.20 88888.00 2014-12-10 09:48:16.406 344 15337.27 36.94 53576.14 88888.00 2014-12-10 09:48:16.906 344 15337.38 36.95 53576.10 88888.00 2014-12-10 09:48:17.406 344 15337.41 36.93 53576.04 88888.00 2014-12-10 09:48:17.906 344 15337.46 36.89 53576.05 88888.00 2014-12-10 09:48:18.406 344 15337.54 36.85 53575.98 88888.00 2014-12-10 09:48:18.906 344 15337.57 36.80 53575.91 88888.00 2014-12-10 09:48:19.406 344 15337.68 36.78 53575.82 88888.00 2014-12-10 09:48:19.906 344 15337.79 36.71 53575.76 88888.00 2014-12-10 09:48:20.406 344 15337.93 36.72 53575.73 88888.00 2014-12-10 09:48:20.906 344 15338.06 36.67 53575.64 88888.00 2014-12-10 09:48:21.406 344 15338.15 36.70 53575.54 88888.00 2014-12-10 09:48:21.906 344 15338.19 36.75 53575.50 88888.00 2014-12-10 09:48:22.406 344 15338.24 36.74 53575.48 88888.00 2014-12-10 09:48:22.906 344 15338.24 36.75 53575.52 88888.00 2014-12-10 09:48:23.406 344 15338.22 36.68 53575.53 88888.00 2014-12-10 09:48:23.906 344 15338.28 36.67 53575.51 88888.00 2014-12-10 09:48:24.406 344 15338.26 36.57 53575.42 88888.00 2014-12-10 09:48:24.906 344 15338.29 36.51 53575.36 88888.00 2014-12-10 09:48:25.406 344 15338.29 36.47 53575.43 88888.00 2014-12-10 09:48:25.906 344 15338.33 36.50 53575.40 88888.00 2014-12-10 09:48:26.406 344 15338.34 36.50 53575.39 88888.00 2014-12-10 09:48:26.906 344 15338.34 36.50 53575.43 88888.00 2014-12-10 09:48:27.406 344 15338.26 36.44 53575.48 88888.00 2014-12-10 09:48:27.906 344 15338.17 36.40 53575.50 88888.00 2014-12-10 09:48:28.406 344 15338.15 36.35 53575.50 88888.00 2014-12-10 09:48:28.906 344 15338.06 36.32 53575.48 88888.00 2014-12-10 09:48:29.406 344 15338.01 36.36 53575.55 88888.00 2014-12-10 09:48:29.906 344 15337.88 36.34 53575.61 88888.00 2014-12-10 09:48:30.406 344 15337.77 36.26 53575.69 88888.00 2014-12-10 09:48:30.906 344 15337.64 36.23 53575.82 88888.00 2014-12-10 09:48:31.406 344 15337.52 36.24 53575.92 88888.00 2014-12-10 09:48:31.906 344 15337.45 36.26 53575.96 88888.00 2014-12-10 09:48:32.406 344 15337.35 36.27 53576.10 88888.00 2014-12-10 09:48:32.906 344 15337.22 36.31 53576.23 88888.00 2014-12-10 09:48:33.406 344 15337.08 36.29 53576.29 88888.00 2014-12-10 09:48:33.906 344 15336.95 36.31 53576.30 88888.00 2014-12-10 09:48:34.406 344 15336.83 36.31 53576.47 88888.00 2014-12-10 09:48:34.906 344 15336.73 36.32 53576.60 88888.00 2014-12-10 09:48:35.406 344 15336.58 36.35 53576.72 88888.00 2014-12-10 09:48:35.906 344 15336.44 36.37 53576.81 88888.00 2014-12-10 09:48:36.406 344 15336.30 36.41 53576.92 88888.00 2014-12-10 09:48:36.906 344 15336.12 36.45 53576.91 88888.00 2014-12-10 09:48:37.406 344 15335.92 36.44 53576.97 88888.00 2014-12-10 09:48:37.906 344 15335.77 36.49 53577.07 88888.00 2014-12-10 09:48:38.406 344 15335.62 36.53 53577.18 88888.00 2014-12-10 09:48:38.906 344 15335.48 36.53 53577.22 88888.00 2014-12-10 09:48:39.406 344 15335.44 36.59 53577.33 88888.00 2014-12-10 09:48:39.906 344 15335.42 36.62 53577.51 88888.00 2014-12-10 09:48:40.406 344 15335.38 36.66 53577.53 88888.00 2014-12-10 09:48:40.906 344 15335.37 36.69 53577.52 88888.00 2014-12-10 09:48:41.406 344 15335.38 36.71 53577.56 88888.00 2014-12-10 09:48:41.906 344 15335.39 36.70 53577.62 88888.00 2014-12-10 09:48:42.406 344 15335.41 36.72 53577.62 88888.00 2014-12-10 09:48:42.906 344 15335.48 36.75 53577.67 88888.00 2014-12-10 09:48:43.406 344 15335.55 36.77 53577.69 88888.00 2014-12-10 09:48:43.906 344 15335.66 36.80 53577.63 88888.00 2014-12-10 09:48:44.406 344 15335.73 36.79 53577.64 88888.00 2014-12-10 09:48:44.906 344 15335.75 36.85 53577.63 88888.00 2014-12-10 09:48:45.406 344 15335.87 36.88 53577.52 88888.00 2014-12-10 09:48:45.906 344 15335.90 36.92 53577.48 88888.00 2014-12-10 09:48:46.406 344 15335.98 36.96 53577.46 88888.00 2014-12-10 09:48:46.906 344 15336.13 37.02 53577.34 88888.00 2014-12-10 09:48:47.406 344 15336.19 37.00 53577.38 88888.00 2014-12-10 09:48:47.906 344 15336.39 37.01 53577.36 88888.00 2014-12-10 09:48:48.406 344 15336.56 37.03 53577.34 88888.00 2014-12-10 09:48:48.906 344 15336.71 37.05 53577.35 88888.00 2014-12-10 09:48:49.406 344 15336.82 37.11 53577.34 88888.00 2014-12-10 09:48:49.906 344 15337.00 37.12 53577.27 88888.00 2014-12-10 09:48:50.406 344 15337.16 37.15 53577.26 88888.00 2014-12-10 09:48:50.906 344 15337.29 37.18 53577.19 88888.00 2014-12-10 09:48:51.406 344 15337.47 37.24 53577.15 88888.00 2014-12-10 09:48:51.906 344 15337.65 37.35 53577.12 88888.00 2014-12-10 09:48:52.406 344 15337.79 37.38 53577.13 88888.00 2014-12-10 09:48:52.906 344 15337.86 37.35 53577.13 88888.00 2014-12-10 09:48:53.406 344 15337.94 37.30 53577.10 88888.00 2014-12-10 09:48:53.906 344 15338.03 37.35 53577.10 88888.00 2014-12-10 09:48:54.406 344 15338.03 37.40 53577.15 88888.00 2014-12-10 09:48:54.906 344 15338.00 37.41 53577.15 88888.00 2014-12-10 09:48:55.406 344 15337.99 37.40 53577.16 88888.00 2014-12-10 09:48:55.906 344 15337.98 37.37 53577.13 88888.00 2014-12-10 09:48:56.406 344 15337.98 37.35 53577.11 88888.00 2014-12-10 09:48:56.906 344 15337.94 37.30 53577.15 88888.00 2014-12-10 09:48:57.406 344 15337.98 37.28 53577.13 88888.00 2014-12-10 09:48:57.906 344 15338.09 37.28 53577.13 88888.00 2014-12-10 09:48:58.406 344 15338.06 37.33 53577.09 88888.00 2014-12-10 09:48:58.906 344 15338.03 37.37 53577.05 88888.00 2014-12-10 09:48:59.406 344 15338.08 37.41 53577.05 88888.00 2014-12-10 09:48:59.906 344 15338.04 37.36 53577.06 88888.00 2014-12-10 09:49:00.406 344 15338.08 37.32 53577.12 88888.00 2014-12-10 09:49:00.906 344 15338.03 37.39 53577.21 88888.00 2014-12-10 09:49:01.406 344 15338.06 37.41 53577.30 88888.00 2014-12-10 09:49:01.906 344 15338.07 37.44 53577.31 88888.00 2014-12-10 09:49:02.406 344 15338.03 37.39 53577.30 88888.00 2014-12-10 09:49:02.906 344 15338.01 37.44 53577.23 88888.00 2014-12-10 09:49:03.406 344 15338.02 37.45 53577.22 88888.00 2014-12-10 09:49:03.906 344 15338.02 37.41 53577.21 88888.00 2014-12-10 09:49:04.406 344 15338.04 37.44 53577.17 88888.00 2014-12-10 09:49:04.906 344 15338.02 37.42 53577.17 88888.00 2014-12-10 09:49:05.406 344 15337.97 37.45 53577.11 88888.00 2014-12-10 09:49:05.906 344 15337.97 37.46 53577.12 88888.00 2014-12-10 09:49:06.406 344 15337.95 37.42 53577.14 88888.00 2014-12-10 09:49:06.906 344 15337.95 37.38 53577.16 88888.00 2014-12-10 09:49:07.406 344 15338.01 37.36 53577.14 88888.00 2014-12-10 09:49:07.906 344 15337.99 37.38 53577.15 88888.00 2014-12-10 09:49:08.406 344 15337.99 37.37 53577.14 88888.00 2014-12-10 09:49:08.906 344 15338.00 37.40 53577.15 88888.00 2014-12-10 09:49:09.406 344 15338.06 37.40 53577.18 88888.00 2014-12-10 09:49:09.906 344 15338.11 37.40 53577.17 88888.00 2014-12-10 09:49:10.406 344 15338.20 37.45 53577.17 88888.00 2014-12-10 09:49:10.906 344 15338.27 37.47 53577.18 88888.00 2014-12-10 09:49:11.406 344 15338.30 37.49 53577.21 88888.00 2014-12-10 09:49:11.906 344 15338.40 37.53 53577.19 88888.00 2014-12-10 09:49:12.406 344 15338.49 37.56 53577.18 88888.00 2014-12-10 09:49:12.906 344 15338.52 37.56 53577.23 88888.00 2014-12-10 09:49:13.406 344 15338.54 37.56 53577.29 88888.00 2014-12-10 09:49:13.906 344 15338.61 37.58 53577.36 88888.00 2014-12-10 09:49:14.406 344 15338.73 37.62 53577.41 88888.00 2014-12-10 09:49:14.906 344 15338.80 37.63 53577.43 88888.00 2014-12-10 09:49:15.406 344 15338.84 37.65 53577.43 88888.00 2014-12-10 09:49:15.906 344 15338.88 37.62 53577.43 88888.00 2014-12-10 09:49:16.406 344 15338.94 37.61 53577.50 88888.00 2014-12-10 09:49:16.906 344 15339.05 37.63 53577.53 88888.00 2014-12-10 09:49:17.406 344 15339.05 37.56 53577.52 88888.00 2014-12-10 09:49:17.906 344 15339.09 37.44 53577.63 88888.00 2014-12-10 09:49:18.406 344 15339.11 37.35 53577.63 88888.00 2014-12-10 09:49:18.906 344 15339.20 37.38 53577.68 88888.00 2014-12-10 09:49:19.406 344 15339.30 37.35 53577.71 88888.00 2014-12-10 09:49:19.906 344 15339.45 37.33 53577.73 88888.00 2014-12-10 09:49:20.406 344 15339.52 37.39 53577.77 88888.00 2014-12-10 09:49:20.906 344 15339.56 37.47 53577.81 88888.00 2014-12-10 09:49:21.406 344 15339.65 37.49 53577.88 88888.00 2014-12-10 09:49:21.906 344 15339.70 37.42 53577.95 88888.00 2014-12-10 09:49:22.406 344 15339.78 37.36 53577.98 88888.00 2014-12-10 09:49:22.906 344 15339.90 37.41 53577.96 88888.00 2014-12-10 09:49:23.406 344 15339.87 37.41 53577.95 88888.00 2014-12-10 09:49:23.906 344 15339.82 37.39 53577.97 88888.00 2014-12-10 09:49:24.406 344 15339.80 37.41 53577.98 88888.00 2014-12-10 09:49:24.906 344 15339.82 37.45 53578.03 88888.00 2014-12-10 09:49:25.406 344 15339.83 37.44 53578.11 88888.00 2014-12-10 09:49:25.906 344 15339.82 37.42 53578.14 88888.00 2014-12-10 09:49:26.406 344 15339.87 37.39 53578.19 88888.00 2014-12-10 09:49:26.906 344 15339.88 37.40 53578.25 88888.00 2014-12-10 09:49:27.406 344 15339.84 37.41 53578.26 88888.00 2014-12-10 09:49:27.906 344 15339.84 37.40 53578.29 88888.00 2014-12-10 09:49:28.406 344 15339.80 37.41 53578.29 88888.00 2014-12-10 09:49:28.906 344 15339.76 37.41 53578.36 88888.00 2014-12-10 09:49:29.406 344 15339.74 37.42 53578.39 88888.00 2014-12-10 09:49:29.906 344 15339.65 37.40 53578.42 88888.00 2014-12-10 09:49:30.406 344 15339.58 37.40 53578.46 88888.00 2014-12-10 09:49:30.906 344 15339.47 37.37 53578.44 88888.00 2014-12-10 09:49:31.406 344 15339.37 37.32 53578.42 88888.00 2014-12-10 09:49:31.906 344 15339.25 37.31 53578.40 88888.00 2014-12-10 09:49:32.406 344 15339.15 37.30 53578.38 88888.00 2014-12-10 09:49:32.906 344 15339.03 37.24 53578.40 88888.00 2014-12-10 09:49:33.406 344 15338.97 37.20 53578.37 88888.00 2014-12-10 09:49:33.906 344 15338.88 37.18 53578.35 88888.00 2014-12-10 09:49:34.406 344 15338.80 37.16 53578.36 88888.00 2014-12-10 09:49:34.906 344 15338.76 37.14 53578.36 88888.00 2014-12-10 09:49:35.406 344 15338.70 37.11 53578.33 88888.00 2014-12-10 09:49:35.906 344 15338.64 37.02 53578.30 88888.00 2014-12-10 09:49:36.406 344 15338.58 37.02 53578.25 88888.00 2014-12-10 09:49:36.906 344 15338.57 37.00 53578.24 88888.00 2014-12-10 09:49:37.406 344 15338.51 36.96 53578.15 88888.00 2014-12-10 09:49:37.906 344 15338.47 36.93 53578.11 88888.00 2014-12-10 09:49:38.406 344 15338.38 36.89 53578.05 88888.00 2014-12-10 09:49:38.906 344 15338.35 36.87 53578.04 88888.00 2014-12-10 09:49:39.406 344 15338.31 36.89 53578.07 88888.00 2014-12-10 09:49:39.906 344 15338.30 36.88 53578.02 88888.00 2014-12-10 09:49:40.406 344 15338.25 36.81 53577.98 88888.00 2014-12-10 09:49:40.906 344 15338.21 36.75 53577.96 88888.00 2014-12-10 09:49:41.406 344 15338.13 36.72 53577.92 88888.00 2014-12-10 09:49:41.906 344 15338.07 36.66 53577.87 88888.00 2014-12-10 09:49:42.406 344 15338.08 36.61 53577.85 88888.00 2014-12-10 09:49:42.906 344 15338.00 36.57 53577.83 88888.00 2014-12-10 09:49:43.406 344 15338.01 36.51 53577.78 88888.00 2014-12-10 09:49:43.906 344 15337.92 36.49 53577.74 88888.00 2014-12-10 09:49:44.406 344 15337.80 36.44 53577.79 88888.00 2014-12-10 09:49:44.906 344 15337.76 36.42 53577.78 88888.00 2014-12-10 09:49:45.406 344 15337.72 36.42 53577.74 88888.00 2014-12-10 09:49:45.906 344 15337.71 36.32 53577.71 88888.00 2014-12-10 09:49:46.406 344 15337.65 36.26 53577.71 88888.00 2014-12-10 09:49:46.906 344 15337.59 36.26 53577.79 88888.00 2014-12-10 09:49:47.406 344 15337.57 36.24 53577.81 88888.00 2014-12-10 09:49:47.906 344 15337.48 36.21 53577.83 88888.00 2014-12-10 09:49:48.406 344 15337.37 36.20 53577.90 88888.00 2014-12-10 09:49:48.906 344 15337.28 36.14 53577.97 88888.00 2014-12-10 09:49:49.406 344 15337.28 36.11 53578.05 88888.00 2014-12-10 09:49:49.906 344 15337.21 36.10 53577.99 88888.00 2014-12-10 09:49:50.406 344 15337.16 36.10 53578.04 88888.00 2014-12-10 09:49:50.906 344 15337.15 36.16 53578.10 88888.00 2014-12-10 09:49:51.406 344 15337.10 36.18 53578.21 88888.00 2014-12-10 09:49:51.906 344 15337.15 36.21 53578.32 88888.00 2014-12-10 09:49:52.406 344 15337.16 36.21 53578.44 88888.00 2014-12-10 09:49:52.906 344 15337.10 36.27 53578.47 88888.00 2014-12-10 09:49:53.406 344 15337.06 36.32 53578.60 88888.00 2014-12-10 09:49:53.906 344 15337.08 36.35 53578.68 88888.00 2014-12-10 09:49:54.406 344 15337.04 36.37 53578.67 88888.00 2014-12-10 09:49:54.906 344 15337.02 36.41 53578.67 88888.00 2014-12-10 09:49:55.406 344 15337.07 36.45 53578.76 88888.00 2014-12-10 09:49:55.906 344 15337.06 36.50 53578.77 88888.00 2014-12-10 09:49:56.406 344 15337.10 36.58 53578.83 88888.00 2014-12-10 09:49:56.906 344 15337.13 36.61 53578.88 88888.00 2014-12-10 09:49:57.406 344 15337.20 36.58 53578.91 88888.00 2014-12-10 09:49:57.906 344 15337.27 36.62 53578.99 88888.00 2014-12-10 09:49:58.406 344 15337.35 36.69 53579.03 88888.00 2014-12-10 09:49:58.906 344 15337.41 36.74 53579.05 88888.00 2014-12-10 09:49:59.406 344 15337.52 36.74 53579.08 88888.00 2014-12-10 09:49:59.906 344 15337.66 36.80 53579.07 88888.00 2014-12-10 09:50:00.406 344 15337.74 36.90 53579.14 88888.00 2014-12-10 09:50:00.906 344 15337.80 36.95 53579.18 88888.00 2014-12-10 09:50:01.406 344 15337.85 37.02 53579.20 88888.00 2014-12-10 09:50:01.906 344 15337.91 37.06 53579.20 88888.00 2014-12-10 09:50:02.406 344 15337.99 37.06 53579.18 88888.00 2014-12-10 09:50:02.906 344 15338.13 37.09 53579.15 88888.00 2014-12-10 09:50:03.406 344 15338.26 37.13 53579.13 88888.00 2014-12-10 09:50:03.906 344 15338.36 37.16 53579.17 88888.00 2014-12-10 09:50:04.406 344 15338.43 37.18 53579.25 88888.00 2014-12-10 09:50:04.906 344 15338.51 37.20 53579.30 88888.00 2014-12-10 09:50:05.406 344 15338.62 37.26 53579.30 88888.00 2014-12-10 09:50:05.906 344 15338.72 37.27 53579.30 88888.00 2014-12-10 09:50:06.406 344 15338.84 37.29 53579.33 88888.00 2014-12-10 09:50:06.906 344 15338.97 37.37 53579.30 88888.00 2014-12-10 09:50:07.406 344 15339.02 37.44 53579.31 88888.00 2014-12-10 09:50:07.906 344 15339.16 37.42 53579.28 88888.00 2014-12-10 09:50:08.406 344 15339.27 37.39 53579.22 88888.00 2014-12-10 09:50:08.906 344 15339.37 37.41 53579.24 88888.00 2014-12-10 09:50:09.406 344 15339.46 37.39 53579.27 88888.00 2014-12-10 09:50:09.906 344 15339.51 37.41 53579.22 88888.00 2014-12-10 09:50:10.406 344 15339.50 37.44 53579.19 88888.00 2014-12-10 09:50:10.906 344 15339.52 37.41 53579.23 88888.00 2014-12-10 09:50:11.406 344 15339.58 37.40 53579.23 88888.00 2014-12-10 09:50:11.906 344 15339.64 37.46 53579.22 88888.00 2014-12-10 09:50:12.406 344 15339.71 37.50 53579.18 88888.00 2014-12-10 09:50:12.906 344 15339.71 37.53 53579.10 88888.00 2014-12-10 09:50:13.406 344 15339.73 37.53 53579.10 88888.00 2014-12-10 09:50:13.906 344 15339.78 37.49 53579.12 88888.00 2014-12-10 09:50:14.406 344 15339.81 37.42 53579.12 88888.00 2014-12-10 09:50:14.906 344 15339.84 37.41 53579.12 88888.00 2014-12-10 09:50:15.406 344 15339.87 37.36 53579.07 88888.00 2014-12-10 09:50:15.906 344 15339.89 37.33 53579.05 88888.00 2014-12-10 09:50:16.406 344 15339.83 37.28 53579.06 88888.00 2014-12-10 09:50:16.906 344 15339.80 37.28 53579.11 88888.00 2014-12-10 09:50:17.406 344 15339.83 37.22 53579.12 88888.00 2014-12-10 09:50:17.906 344 15339.79 37.18 53579.13 88888.00 2014-12-10 09:50:18.406 344 15339.74 37.15 53579.13 88888.00 2014-12-10 09:50:18.906 344 15339.65 37.20 53579.12 88888.00 2014-12-10 09:50:19.406 344 15339.56 37.16 53579.13 88888.00 2014-12-10 09:50:19.906 344 15339.52 37.09 53579.04 88888.00 2014-12-10 09:50:20.406 344 15339.38 37.06 53579.02 88888.00 2014-12-10 09:50:20.906 344 15339.30 36.97 53578.99 88888.00 2014-12-10 09:50:21.406 344 15339.20 36.92 53578.99 88888.00 2014-12-10 09:50:21.906 344 15339.05 36.85 53579.00 88888.00 2014-12-10 09:50:22.406 344 15339.00 36.75 53578.96 88888.00 2014-12-10 09:50:22.906 344 15338.90 36.69 53578.97 88888.00 2014-12-10 09:50:23.406 344 15338.74 36.62 53578.98 88888.00 2014-12-10 09:50:23.906 344 15338.66 36.57 53578.97 88888.00 2014-12-10 09:50:24.406 344 15338.55 36.51 53578.90 88888.00 2014-12-10 09:50:24.906 344 15338.42 36.43 53578.87 88888.00 2014-12-10 09:50:25.406 344 15338.27 36.36 53578.87 88888.00 2014-12-10 09:50:25.906 344 15338.17 36.31 53578.82 88888.00 2014-12-10 09:50:26.406 344 15338.02 36.25 53578.77 88888.00 2014-12-10 09:50:26.906 344 15337.89 36.19 53578.79 88888.00 2014-12-10 09:50:27.406 344 15337.76 36.17 53578.80 88888.00 2014-12-10 09:50:27.906 344 15337.67 36.16 53578.73 88888.00 2014-12-10 09:50:28.406 344 15337.55 36.17 53578.68 88888.00 2014-12-10 09:50:28.906 344 15337.44 36.10 53578.70 88888.00 2014-12-10 09:50:29.407 344 15337.33 36.07 53578.70 88888.00 2014-12-10 09:50:29.907 344 15337.26 36.10 53578.72 88888.00 2014-12-10 09:50:30.407 344 15337.21 36.10 53578.70 88888.00 2014-12-10 09:50:30.907 344 15337.09 36.05 53578.68 88888.00 2014-12-10 09:50:31.407 344 15337.03 36.01 53578.65 88888.00 2014-12-10 09:50:31.907 344 15336.99 36.01 53578.66 88888.00 2014-12-10 09:50:32.407 344 15336.92 36.00 53578.75 88888.00 2014-12-10 09:50:32.907 344 15336.93 35.99 53578.70 88888.00 2014-12-10 09:50:33.407 344 15336.86 35.98 53578.63 88888.00 2014-12-10 09:50:33.907 344 15336.76 35.97 53578.66 88888.00 2014-12-10 09:50:34.407 344 15336.76 35.95 53578.65 88888.00 2014-12-10 09:50:34.907 344 15336.76 35.98 53578.66 88888.00 2014-12-10 09:50:35.407 344 15336.79 35.98 53578.66 88888.00 2014-12-10 09:50:35.907 344 15336.86 35.98 53578.70 88888.00 2014-12-10 09:50:36.407 344 15336.94 35.98 53578.65 88888.00 2014-12-10 09:50:36.907 344 15336.98 35.95 53578.65 88888.00 2014-12-10 09:50:37.407 344 15337.06 35.97 53578.64 88888.00 2014-12-10 09:50:37.907 344 15337.07 35.99 53578.62 88888.00 2014-12-10 09:50:38.407 344 15337.04 36.05 53578.65 88888.00 2014-12-10 09:50:38.907 344 15337.03 36.08 53578.56 88888.00 2014-12-10 09:50:39.407 344 15337.07 36.11 53578.56 88888.00 2014-12-10 09:50:39.907 344 15337.12 36.17 53578.58 88888.00 2014-12-10 09:50:40.407 344 15337.21 36.20 53578.52 88888.00 2014-12-10 09:50:40.907 344 15337.24 36.17 53578.50 88888.00 2014-12-10 09:50:41.407 344 15337.28 36.18 53578.48 88888.00 2014-12-10 09:50:41.907 344 15337.30 36.25 53578.54 88888.00 2014-12-10 09:50:42.407 344 15337.35 36.26 53578.54 88888.00 2014-12-10 09:50:42.907 344 15337.43 36.25 53578.54 88888.00 2014-12-10 09:50:43.407 344 15337.43 36.28 53578.56 88888.00 2014-12-10 09:50:43.907 344 15337.40 36.32 53578.57 88888.00 2014-12-10 09:50:44.407 344 15337.41 36.32 53578.57 88888.00 2014-12-10 09:50:44.907 344 15337.45 36.35 53578.59 88888.00 2014-12-10 09:50:45.407 344 15337.45 36.31 53578.63 88888.00 2014-12-10 09:50:45.907 344 15337.41 36.26 53578.70 88888.00 2014-12-10 09:50:46.407 344 15337.34 36.27 53578.72 88888.00 2014-12-10 09:50:46.907 344 15337.20 36.21 53578.78 88888.00 2014-12-10 09:50:47.407 344 15337.11 36.26 53578.79 88888.00 2014-12-10 09:50:47.907 344 15337.02 36.23 53578.82 88888.00 2014-12-10 09:50:48.407 344 15336.92 36.19 53578.87 88888.00 2014-12-10 09:50:48.907 344 15336.83 36.19 53578.90 88888.00 2014-12-10 09:50:49.407 344 15336.74 36.24 53578.95 88888.00 2014-12-10 09:50:49.907 344 15336.62 36.18 53579.06 88888.00 2014-12-10 09:50:50.407 344 15336.54 36.17 53579.10 88888.00 2014-12-10 09:50:50.907 344 15336.49 36.17 53579.12 88888.00 2014-12-10 09:50:51.407 344 15336.38 36.10 53579.15 88888.00 2014-12-10 09:50:51.907 344 15336.19 36.08 53579.16 88888.00 2014-12-10 09:50:52.407 344 15336.08 36.08 53579.17 88888.00 2014-12-10 09:50:52.907 344 15335.99 36.07 53579.19 88888.00 2014-12-10 09:50:53.407 344 15335.84 36.01 53579.19 88888.00 2014-12-10 09:50:53.907 344 15335.71 36.01 53579.22 88888.00 2014-12-10 09:50:54.407 344 15335.59 36.02 53579.22 88888.00 2014-12-10 09:50:54.907 344 15335.45 36.03 53579.25 88888.00 2014-12-10 09:50:55.407 344 15335.32 36.03 53579.36 88888.00 2014-12-10 09:50:55.907 344 15335.22 36.02 53579.39 88888.00 2014-12-10 09:50:56.407 344 15335.13 36.07 53579.42 88888.00 2014-12-10 09:50:56.907 344 15334.99 36.07 53579.43 88888.00 2014-12-10 09:50:57.407 344 15334.84 36.01 53579.46 88888.00 2014-12-10 09:50:57.907 344 15334.72 35.99 53579.44 88888.00 2014-12-10 09:50:58.407 344 15334.56 35.99 53579.46 88888.00 2014-12-10 09:50:58.907 344 15334.41 35.99 53579.47 88888.00 2014-12-10 09:50:59.407 344 15334.27 36.00 53579.45 88888.00 2014-12-10 09:50:59.907 344 15334.15 36.02 53579.47 88888.00 2014-12-10 09:51:00.407 344 15334.12 36.03 53579.44 88888.00 2014-12-10 09:51:00.907 344 15334.08 36.01 53579.36 88888.00 2014-12-10 09:51:01.407 344 15333.99 36.05 53579.34 88888.00 2014-12-10 09:51:01.907 344 15333.90 36.05 53579.38 88888.00 2014-12-10 09:51:02.407 344 15333.81 36.09 53579.46 88888.00 2014-12-10 09:51:02.907 344 15333.72 36.09 53579.43 88888.00 2014-12-10 09:51:03.407 344 15333.61 36.08 53579.40 88888.00 2014-12-10 09:51:03.907 344 15333.52 36.08 53579.39 88888.00 2014-12-10 09:51:04.407 344 15333.46 36.10 53579.46 88888.00 2014-12-10 09:51:04.907 344 15333.39 36.15 53579.48 88888.00 2014-12-10 09:51:05.407 344 15333.39 36.17 53579.40 88888.00 2014-12-10 09:51:05.907 344 15333.39 36.24 53579.37 88888.00 2014-12-10 09:51:06.407 344 15333.37 36.31 53579.37 88888.00 2014-12-10 09:51:06.907 344 15333.32 36.37 53579.36 88888.00 2014-12-10 09:51:07.407 344 15333.32 36.44 53579.33 88888.00 2014-12-10 09:51:07.907 344 15333.30 36.50 53579.36 88888.00 2014-12-10 09:51:08.407 344 15333.28 36.54 53579.48 88888.00 2014-12-10 09:51:08.907 344 15333.23 36.59 53579.47 88888.00 2014-12-10 09:51:09.407 344 15333.30 36.67 53579.43 88888.00 2014-12-10 09:51:09.907 344 15333.27 36.67 53579.42 88888.00 2014-12-10 09:51:10.407 344 15333.30 36.74 53579.44 88888.00 2014-12-10 09:51:10.907 344 15333.29 36.80 53579.47 88888.00 2014-12-10 09:51:11.407 344 15333.22 36.86 53579.52 88888.00 2014-12-10 09:51:11.907 344 15333.20 36.92 53579.56 88888.00 2014-12-10 09:51:12.407 344 15333.24 36.97 53579.51 88888.00 2014-12-10 09:51:12.907 344 15333.18 37.07 53579.53 88888.00 2014-12-10 09:51:13.407 344 15333.15 37.18 53579.57 88888.00 2014-12-10 09:51:13.907 344 15333.20 37.27 53579.58 88888.00 2014-12-10 09:51:14.407 344 15333.27 37.32 53579.66 88888.00 2014-12-10 09:51:14.907 344 15333.33 37.42 53579.70 88888.00 2014-12-10 09:51:15.407 344 15333.37 37.47 53579.67 88888.00 2014-12-10 09:51:15.907 344 15333.40 37.50 53579.65 88888.00 2014-12-10 09:51:16.407 344 15333.45 37.58 53579.68 88888.00 2014-12-10 09:51:16.907 344 15333.55 37.62 53579.61 88888.00 2014-12-10 09:51:17.407 344 15333.59 37.71 53579.59 88888.00 2014-12-10 09:51:17.907 344 15333.64 37.76 53579.68 88888.00 2014-12-10 09:51:18.407 344 15333.75 37.83 53579.61 88888.00 2014-12-10 09:51:18.907 344 15333.85 37.91 53579.59 88888.00 2014-12-10 09:51:19.407 344 15333.99 37.92 53579.55 88888.00 2014-12-10 09:51:19.907 344 15334.11 38.02 53579.53 88888.00 2014-12-10 09:51:20.407 344 15334.21 38.08 53579.55 88888.00 2014-12-10 09:51:20.907 344 15334.48 38.13 53579.53 88888.00 2014-12-10 09:51:21.407 344 15334.60 38.18 53579.54 88888.00 2014-12-10 09:51:21.907 344 15334.78 38.23 53579.47 88888.00 2014-12-10 09:51:22.407 344 15334.92 38.17 53579.36 88888.00 2014-12-10 09:51:22.907 344 15335.11 38.22 53579.26 88888.00 2014-12-10 09:51:23.407 344 15335.29 38.24 53579.18 88888.00 2014-12-10 09:51:23.907 344 15335.42 38.28 53579.11 88888.00 2014-12-10 09:51:24.407 344 15335.58 38.25 53579.00 88888.00 2014-12-10 09:51:24.907 344 15335.72 38.23 53578.91 88888.00 2014-12-10 09:51:25.407 344 15335.78 38.21 53578.85 88888.00 2014-12-10 09:51:25.907 344 15335.87 38.22 53578.80 88888.00 2014-12-10 09:51:26.407 344 15336.00 38.18 53578.64 88888.00 2014-12-10 09:51:26.907 344 15336.14 38.14 53578.54 88888.00 2014-12-10 09:51:27.407 344 15336.13 38.09 53578.46 88888.00 2014-12-10 09:51:27.907 344 15336.22 38.05 53578.36 88888.00 2014-12-10 09:51:28.407 344 15336.32 38.04 53578.24 88888.00 2014-12-10 09:51:28.907 344 15336.34 37.93 53578.15 88888.00 2014-12-10 09:51:29.407 344 15336.35 37.87 53578.06 88888.00 2014-12-10 09:51:29.907 344 15336.37 37.78 53577.96 88888.00 2014-12-10 09:51:30.407 344 15336.29 37.71 53577.90 88888.00 2014-12-10 09:51:30.907 344 15336.25 37.61 53577.79 88888.00 2014-12-10 09:51:31.407 344 15336.28 37.56 53577.67 88888.00 2014-12-10 09:51:31.907 344 15336.23 37.52 53577.64 88888.00 2014-12-10 09:51:32.407 344 15336.23 37.45 53577.53 88888.00 2014-12-10 09:51:32.907 344 15336.23 37.42 53577.46 88888.00 2014-12-10 09:51:33.407 344 15336.17 37.41 53577.42 88888.00 2014-12-10 09:51:33.907 344 15336.12 37.28 53577.42 88888.00 2014-12-10 09:51:34.407 344 15336.14 37.20 53577.41 88888.00 2014-12-10 09:51:34.907 344 15336.11 37.14 53577.36 88888.00 2014-12-10 09:51:35.407 344 15336.05 37.10 53577.31 88888.00 2014-12-10 09:51:35.907 344 15336.10 37.07 53577.24 88888.00 2014-12-10 09:51:36.407 344 15336.07 37.01 53577.23 88888.00 2014-12-10 09:51:36.907 344 15336.07 36.96 53577.13 88888.00 2014-12-10 09:51:37.407 344 15336.02 36.95 53577.18 88888.00 2014-12-10 09:51:37.907 344 15336.08 36.86 53577.28 88888.00 2014-12-10 09:51:38.407 344 15336.08 36.84 53577.28 88888.00 2014-12-10 09:51:38.907 344 15336.08 36.81 53577.22 88888.00 2014-12-10 09:51:39.407 344 15336.09 36.79 53577.23 88888.00 2014-12-10 09:51:39.907 344 15336.04 36.79 53577.31 88888.00 2014-12-10 09:51:40.407 344 15336.05 36.80 53577.26 88888.00 2014-12-10 09:51:40.907 344 15336.08 36.79 53577.29 88888.00 2014-12-10 09:51:41.407 344 15336.13 36.76 53577.30 88888.00 2014-12-10 09:51:41.907 344 15336.10 36.77 53577.30 88888.00 2014-12-10 09:51:42.407 344 15336.09 36.81 53577.37 88888.00 2014-12-10 09:51:42.907 344 15336.13 36.85 53577.41 88888.00 2014-12-10 09:51:43.407 344 15336.20 36.85 53577.39 88888.00 2014-12-10 09:51:43.907 344 15336.22 36.89 53577.44 88888.00 2014-12-10 09:51:44.407 344 15336.27 36.92 53577.42 88888.00 2014-12-10 09:51:44.907 344 15336.28 36.89 53577.48 88888.00 2014-12-10 09:51:45.407 344 15336.31 36.89 53577.45 88888.00 2014-12-10 09:51:45.907 344 15336.30 36.88 53577.50 88888.00 2014-12-10 09:51:46.407 344 15336.27 36.94 53577.56 88888.00 2014-12-10 09:51:46.907 344 15336.32 36.96 53577.58 88888.00 2014-12-10 09:51:47.407 344 15336.37 36.97 53577.69 88888.00 2014-12-10 09:51:47.907 344 15336.43 36.97 53577.71 88888.00 2014-12-10 09:51:48.407 344 15336.48 37.03 53577.71 88888.00 2014-12-10 09:51:48.907 344 15336.49 37.13 53577.79 88888.00 2014-12-10 09:51:49.407 344 15336.50 37.16 53577.87 88888.00 2014-12-10 09:51:49.907 344 15336.53 37.16 53577.92 88888.00 2014-12-10 09:51:50.407 344 15336.59 37.19 53577.96 88888.00 2014-12-10 09:51:50.907 344 15336.66 37.21 53578.02 88888.00 2014-12-10 09:51:51.407 344 15336.68 37.22 53578.12 88888.00 2014-12-10 09:51:51.907 344 15336.75 37.26 53578.15 88888.00 2014-12-10 09:51:52.407 344 15336.75 37.28 53578.19 88888.00 2014-12-10 09:51:52.907 344 15336.77 37.29 53578.26 88888.00 2014-12-10 09:51:53.407 344 15336.79 37.35 53578.31 88888.00 2014-12-10 09:51:53.907 344 15336.73 37.44 53578.46 88888.00 2014-12-10 09:51:54.407 344 15336.81 37.50 53578.53 88888.00 2014-12-10 09:51:54.907 344 15336.88 37.55 53578.55 88888.00 2014-12-10 09:51:55.407 344 15336.90 37.56 53578.69 88888.00 2014-12-10 09:51:55.907 344 15336.90 37.57 53578.82 88888.00 2014-12-10 09:51:56.407 344 15336.84 37.61 53578.87 88888.00 2014-12-10 09:51:56.907 344 15336.77 37.63 53578.92 88888.00 2014-12-10 09:51:57.407 344 15336.73 37.62 53579.04 88888.00 2014-12-10 09:51:57.907 344 15336.65 37.63 53579.12 88888.00 2014-12-10 09:51:58.407 344 15336.61 37.70 53579.18 88888.00 2014-12-10 09:51:58.907 344 15336.58 37.70 53579.29 88888.00 2014-12-10 09:51:59.407 344 15336.55 37.79 53579.40 88888.00 2014-12-10 09:51:59.907 344 15336.54 37.87 53579.47 88888.00 2014-12-10 09:52:00.407 344 15336.56 37.95 53579.61 88888.00 2014-12-10 09:52:00.907 344 15336.58 38.00 53579.69 88888.00 2014-12-10 09:52:01.407 344 15336.62 38.07 53579.75 88888.00 2014-12-10 09:52:01.907 344 15336.62 38.11 53579.79 88888.00 2014-12-10 09:52:02.407 344 15336.65 38.19 53579.88 88888.00 2014-12-10 09:52:02.907 344 15336.67 38.27 53579.95 88888.00 2014-12-10 09:52:03.407 344 15336.71 38.30 53580.05 88888.00 2014-12-10 09:52:03.907 344 15336.74 38.33 53580.05 88888.00 2014-12-10 09:52:04.407 344 15336.81 38.40 53580.06 88888.00 2014-12-10 09:52:04.907 344 15336.89 38.47 53580.08 88888.00 2014-12-10 09:52:05.407 344 15336.97 38.53 53580.10 88888.00 2014-12-10 09:52:05.907 344 15337.10 38.58 53580.09 88888.00 2014-12-10 09:52:06.407 344 15337.21 38.59 53580.12 88888.00 2014-12-10 09:52:06.907 344 15337.30 38.63 53580.18 88888.00 2014-12-10 09:52:07.407 344 15337.47 38.69 53580.21 88888.00 2014-12-10 09:52:07.907 344 15337.63 38.73 53580.19 88888.00 2014-12-10 09:52:08.407 344 15337.82 38.79 53580.12 88888.00 2014-12-10 09:52:08.907 344 15338.02 38.85 53580.04 88888.00 2014-12-10 09:52:09.407 344 15338.15 38.86 53580.04 88888.00 2014-12-10 09:52:09.907 344 15338.36 38.85 53579.97 88888.00 2014-12-10 09:52:10.407 344 15338.52 38.94 53579.90 88888.00 2014-12-10 09:52:10.907 344 15338.75 39.00 53579.86 88888.00 2014-12-10 09:52:11.407 344 15339.07 39.06 53579.79 88888.00 2014-12-10 09:52:11.907 344 15339.30 39.16 53579.79 88888.00 2014-12-10 09:52:12.407 344 15339.56 39.20 53579.75 88888.00 2014-12-10 09:52:12.907 344 15339.79 39.25 53579.79 88888.00 2014-12-10 09:52:13.407 344 15339.98 39.28 53579.76 88888.00 2014-12-10 09:52:13.907 344 15340.17 39.31 53579.73 88888.00 2014-12-10 09:52:14.407 344 15340.38 39.31 53579.71 88888.00 2014-12-10 09:52:14.907 344 15340.60 39.35 53579.67 88888.00 2014-12-10 09:52:15.407 344 15340.77 39.36 53579.66 88888.00 2014-12-10 09:52:15.907 344 15340.98 39.40 53579.64 88888.00 2014-12-10 09:52:16.407 344 15341.08 39.46 53579.64 88888.00 2014-12-10 09:52:16.907 344 15341.22 39.43 53579.59 88888.00 2014-12-10 09:52:17.407 344 15341.32 39.42 53579.52 88888.00 2014-12-10 09:52:17.907 344 15341.42 39.40 53579.51 88888.00 2014-12-10 09:52:18.407 344 15341.46 39.38 53579.49 88888.00 2014-12-10 09:52:18.907 344 15341.53 39.38 53579.48 88888.00 2014-12-10 09:52:19.407 344 15341.63 39.37 53579.43 88888.00 2014-12-10 09:52:19.907 344 15341.74 39.34 53579.38 88888.00 2014-12-10 09:52:20.407 344 15341.79 39.38 53579.40 88888.00 2014-12-10 09:52:20.907 344 15341.83 39.39 53579.39 88888.00 2014-12-10 09:52:21.407 344 15341.89 39.37 53579.42 88888.00 2014-12-10 09:52:21.907 344 15341.91 39.32 53579.40 88888.00 2014-12-10 09:52:22.407 344 15341.97 39.34 53579.39 88888.00 2014-12-10 09:52:22.907 344 15342.05 39.38 53579.47 88888.00 2014-12-10 09:52:23.407 344 15342.08 39.45 53579.47 88888.00 2014-12-10 09:52:23.907 344 15342.08 39.47 53579.49 88888.00 2014-12-10 09:52:24.407 344 15342.08 39.46 53579.64 88888.00 2014-12-10 09:52:24.907 344 15342.04 39.47 53579.75 88888.00 2014-12-10 09:52:25.407 344 15341.89 39.49 53579.86 88888.00 2014-12-10 09:52:25.907 344 15341.81 39.47 53579.93 88888.00 2014-12-10 09:52:26.407 344 15341.75 39.48 53579.98 88888.00 2014-12-10 09:52:26.907 344 15341.72 39.45 53580.01 88888.00 2014-12-10 09:52:27.407 344 15341.56 39.45 53580.06 88888.00 2014-12-10 09:52:27.907 344 15341.46 39.45 53580.12 88888.00 2014-12-10 09:52:28.407 344 15341.37 39.48 53580.23 88888.00 2014-12-10 09:52:28.907 344 15341.27 39.53 53580.28 88888.00 2014-12-10 09:52:29.407 344 15341.14 39.54 53580.33 88888.00 2014-12-10 09:52:29.907 344 15340.99 39.52 53580.34 88888.00 2014-12-10 09:52:30.407 344 15340.88 39.55 53580.38 88888.00 2014-12-10 09:52:30.907 344 15340.72 39.54 53580.43 88888.00 2014-12-10 09:52:31.407 344 15340.61 39.55 53580.55 88888.00 2014-12-10 09:52:31.907 344 15340.59 39.65 53580.61 88888.00 2014-12-10 09:52:32.407 344 15340.57 39.70 53580.69 88888.00 2014-12-10 09:52:32.907 344 15340.56 39.71 53580.72 88888.00 2014-12-10 09:52:33.407 344 15340.56 39.75 53580.73 88888.00 2014-12-10 09:52:33.907 344 15340.55 39.84 53580.78 88888.00 2014-12-10 09:52:34.407 344 15340.60 39.94 53580.75 88888.00 2014-12-10 09:52:34.907 344 15340.55 40.00 53580.73 88888.00 2014-12-10 09:52:35.407 344 15340.54 40.06 53580.71 88888.00 2014-12-10 09:52:35.907 344 15340.56 40.14 53580.70 88888.00 2014-12-10 09:52:36.407 344 15340.65 40.16 53580.70 88888.00 2014-12-10 09:52:36.907 344 15340.77 40.18 53580.74 88888.00 2014-12-10 09:52:37.407 344 15340.83 40.18 53580.67 88888.00 2014-12-10 09:52:37.907 344 15340.89 40.22 53580.68 88888.00 2014-12-10 09:52:38.407 344 15340.98 40.26 53580.65 88888.00 2014-12-10 09:52:38.907 344 15341.06 40.29 53580.65 88888.00 2014-12-10 09:52:39.407 344 15341.15 40.32 53580.58 88888.00 2014-12-10 09:52:39.907 344 15341.27 40.34 53580.52 88888.00 2014-12-10 09:52:40.407 344 15341.37 40.33 53580.41 88888.00 2014-12-10 09:52:40.907 344 15341.50 40.33 53580.36 88888.00 2014-12-10 09:52:41.407 344 15341.62 40.38 53580.30 88888.00 2014-12-10 09:52:41.907 344 15341.70 40.39 53580.26 88888.00 2014-12-10 09:52:42.407 344 15341.81 40.42 53580.19 88888.00 2014-12-10 09:52:42.907 344 15341.91 40.40 53580.15 88888.00 2014-12-10 09:52:43.407 344 15342.05 40.34 53580.11 88888.00 2014-12-10 09:52:43.907 344 15342.23 40.39 53580.10 88888.00 2014-12-10 09:52:44.407 344 15342.42 40.37 53580.05 88888.00 2014-12-10 09:52:44.907 344 15342.60 40.33 53580.00 88888.00 2014-12-10 09:52:45.407 344 15342.79 40.38 53579.99 88888.00 2014-12-10 09:52:45.907 344 15342.92 40.41 53579.93 88888.00 2014-12-10 09:52:46.407 344 15343.06 40.42 53579.83 88888.00 2014-12-10 09:52:46.907 344 15343.17 40.41 53579.77 88888.00 2014-12-10 09:52:47.407 344 15343.31 40.38 53579.70 88888.00 2014-12-10 09:52:47.907 344 15343.44 40.38 53579.63 88888.00 2014-12-10 09:52:48.407 344 15343.58 40.37 53579.60 88888.00 2014-12-10 09:52:48.907 344 15343.66 40.37 53579.58 88888.00 2014-12-10 09:52:49.407 344 15343.72 40.34 53579.54 88888.00 2014-12-10 09:52:49.907 344 15343.76 40.30 53579.55 88888.00 2014-12-10 09:52:50.407 344 15343.82 40.27 53579.52 88888.00 2014-12-10 09:52:50.907 344 15343.89 40.23 53579.48 88888.00 2014-12-10 09:52:51.407 344 15343.87 40.20 53579.47 88888.00 2014-12-10 09:52:51.907 344 15343.84 40.12 53579.48 88888.00 2014-12-10 09:52:52.407 344 15343.80 40.08 53579.46 88888.00 2014-12-10 09:52:52.907 344 15343.77 40.04 53579.46 88888.00 2014-12-10 09:52:53.407 344 15343.76 39.96 53579.44 88888.00 2014-12-10 09:52:53.907 344 15343.80 39.88 53579.43 88888.00 2014-12-10 09:52:54.407 344 15343.80 39.81 53579.45 88888.00 2014-12-10 09:52:54.907 344 15343.78 39.82 53579.48 88888.00 2014-12-10 09:52:55.407 344 15343.75 39.84 53579.48 88888.00 2014-12-10 09:52:55.907 344 15343.66 39.79 53579.50 88888.00 2014-12-10 09:52:56.407 344 15343.60 39.74 53579.47 88888.00 2014-12-10 09:52:56.907 344 15343.57 39.70 53579.55 88888.00 2014-12-10 09:52:57.407 344 15343.53 39.69 53579.58 88888.00 2014-12-10 09:52:57.907 344 15343.45 39.69 53579.64 88888.00 2014-12-10 09:52:58.407 344 15343.34 39.70 53579.69 88888.00 2014-12-10 09:52:58.907 344 15343.37 39.70 53579.72 88888.00 2014-12-10 09:52:59.407 344 15343.36 39.71 53579.78 88888.00 2014-12-10 09:52:59.907 344 15343.37 39.70 53579.83 88888.00 2014-12-10 09:53:00.407 344 15343.36 39.69 53579.89 88888.00 2014-12-10 09:53:00.907 344 15343.42 39.70 53579.92 88888.00 2014-12-10 09:53:01.407 344 15343.49 39.69 53579.90 88888.00 2014-12-10 09:53:01.907 344 15343.49 39.68 53579.94 88888.00 2014-12-10 09:53:02.407 344 15343.45 39.66 53579.97 88888.00 2014-12-10 09:53:02.907 344 15343.50 39.66 53579.97 88888.00 2014-12-10 09:53:03.407 344 15343.49 39.64 53580.05 88888.00 2014-12-10 09:53:03.907 344 15343.58 39.62 53580.10 88888.00 2014-12-10 09:53:04.407 344 15343.55 39.65 53580.17 88888.00 2014-12-10 09:53:04.907 344 15343.52 39.68 53580.25 88888.00 2014-12-10 09:53:05.407 344 15343.53 39.66 53580.27 88888.00 2014-12-10 09:53:05.907 344 15343.57 39.69 53580.34 88888.00 2014-12-10 09:53:06.407 344 15343.53 39.71 53580.38 88888.00 2014-12-10 09:53:06.907 344 15343.50 39.70 53580.40 88888.00 2014-12-10 09:53:07.407 344 15343.51 39.66 53580.39 88888.00 2014-12-10 09:53:07.907 344 15343.52 39.66 53580.38 88888.00 2014-12-10 09:53:08.407 344 15343.53 39.68 53580.41 88888.00 2014-12-10 09:53:08.907 344 15343.57 39.65 53580.46 88888.00 2014-12-10 09:53:09.407 344 15343.52 39.64 53580.50 88888.00 2014-12-10 09:53:09.907 344 15343.57 39.63 53580.51 88888.00 2014-12-10 09:53:10.407 344 15343.59 39.68 53580.54 88888.00 2014-12-10 09:53:10.907 344 15343.62 39.71 53580.56 88888.00 2014-12-10 09:53:11.407 344 15343.68 39.69 53580.60 88888.00 2014-12-10 09:53:11.907 344 15343.73 39.70 53580.69 88888.00 2014-12-10 09:53:12.407 344 15343.73 39.72 53580.74 88888.00 2014-12-10 09:53:12.907 344 15343.71 39.74 53580.75 88888.00 2014-12-10 09:53:13.407 344 15343.68 39.80 53580.77 88888.00 2014-12-10 09:53:13.907 344 15343.75 39.86 53580.82 88888.00 2014-12-10 09:53:14.407 344 15343.85 39.91 53580.80 88888.00 2014-12-10 09:53:14.907 344 15343.92 39.84 53580.79 88888.00 2014-12-10 09:53:15.407 344 15343.98 39.84 53580.87 88888.00 2014-12-10 09:53:15.907 344 15344.01 39.89 53580.95 88888.00 2014-12-10 09:53:16.407 344 15344.04 39.91 53581.07 88888.00 2014-12-10 09:53:16.907 344 15344.10 39.92 53581.09 88888.00 2014-12-10 09:53:17.407 344 15344.13 39.94 53581.07 88888.00 2014-12-10 09:53:17.907 344 15344.18 39.95 53581.15 88888.00 2014-12-10 09:53:18.407 344 15344.12 39.95 53581.22 88888.00 2014-12-10 09:53:18.907 344 15344.07 39.98 53581.28 88888.00 2014-12-10 09:53:19.407 344 15344.09 40.00 53581.36 88888.00 2014-12-10 09:53:19.907 344 15344.07 40.00 53581.39 88888.00 2014-12-10 09:53:20.407 344 15344.05 40.00 53581.45 88888.00 2014-12-10 09:53:20.907 344 15344.06 40.03 53581.57 88888.00 2014-12-10 09:53:21.407 344 15344.06 40.03 53581.70 88888.00 2014-12-10 09:53:21.907 344 15344.04 40.05 53581.74 88888.00 2014-12-10 09:53:22.407 344 15343.97 40.06 53581.82 88888.00 2014-12-10 09:53:22.907 344 15343.92 40.01 53581.94 88888.00 2014-12-10 09:53:23.407 344 15343.95 40.00 53582.00 88888.00 2014-12-10 09:53:23.907 344 15343.96 40.03 53582.05 88888.00 2014-12-10 09:53:24.407 344 15343.89 40.09 53582.08 88888.00 2014-12-10 09:53:24.907 344 15343.89 40.16 53582.16 88888.00 2014-12-10 09:53:25.407 344 15343.86 40.20 53582.27 88888.00 2014-12-10 09:53:25.907 344 15343.79 40.23 53582.41 88888.00 2014-12-10 09:53:26.407 344 15343.76 40.24 53582.50 88888.00 2014-12-10 09:53:26.907 344 15343.66 40.26 53582.57 88888.00 2014-12-10 09:53:27.407 344 15343.59 40.31 53582.66 88888.00 2014-12-10 09:53:27.907 344 15343.54 40.30 53582.76 88888.00 2014-12-10 09:53:28.407 344 15343.58 40.33 53582.90 88888.00 2014-12-10 09:53:28.907 344 15343.46 40.31 53583.05 88888.00 2014-12-10 09:53:29.407 344 15343.40 40.33 53583.19 88888.00 2014-12-10 09:53:29.907 344 15343.37 40.39 53583.28 88888.00 2014-12-10 09:53:30.407 344 15343.34 40.41 53583.39 88888.00 2014-12-10 09:53:30.907 344 15343.35 40.51 53583.51 88888.00 2014-12-10 09:53:31.407 344 15343.35 40.58 53583.61 88888.00 2014-12-10 09:53:31.907 344 15343.34 40.60 53583.71 88888.00 2014-12-10 09:53:32.407 344 15343.33 40.68 53583.86 88888.00 2014-12-10 09:53:32.907 344 15343.35 40.82 53583.92 88888.00 2014-12-10 09:53:33.407 344 15343.34 40.87 53583.98 88888.00 2014-12-10 09:53:33.907 344 15343.36 40.93 53584.00 88888.00 2014-12-10 09:53:34.407 344 15343.36 40.94 53584.11 88888.00 2014-12-10 09:53:34.907 344 15343.34 40.96 53584.23 88888.00 2014-12-10 09:53:35.407 344 15343.31 41.00 53584.31 88888.00 2014-12-10 09:53:35.907 344 15343.26 41.00 53584.34 88888.00 2014-12-10 09:53:36.407 344 15343.24 40.92 53584.33 88888.00 2014-12-10 09:53:36.907 344 15343.22 40.91 53584.33 88888.00 2014-12-10 09:53:37.407 344 15343.17 40.91 53584.40 88888.00 2014-12-10 09:53:37.907 344 15343.19 40.91 53584.36 88888.00 2014-12-10 09:53:38.407 344 15343.26 40.93 53584.28 88888.00 2014-12-10 09:53:38.907 344 15343.24 40.98 53584.31 88888.00 2014-12-10 09:53:39.407 344 15343.32 40.96 53584.26 88888.00 2014-12-10 09:53:39.907 344 15343.40 40.90 53584.16 88888.00 2014-12-10 09:53:40.407 344 15343.50 40.98 53584.19 88888.00 2014-12-10 09:53:40.907 344 15343.63 40.98 53584.19 88888.00 2014-12-10 09:53:41.407 344 15343.79 40.95 53584.18 88888.00 2014-12-10 09:53:41.907 344 15343.99 41.05 53584.16 88888.00 2014-12-10 09:53:42.407 344 15344.12 41.11 53584.16 88888.00 2014-12-10 09:53:42.907 344 15344.26 41.09 53584.11 88888.00 2014-12-10 09:53:43.407 344 15344.39 41.04 53584.04 88888.00 2014-12-10 09:53:43.907 344 15344.51 41.05 53583.94 88888.00 2014-12-10 09:53:44.407 344 15344.60 41.13 53583.93 88888.00 2014-12-10 09:53:44.907 344 15344.71 41.13 53583.88 88888.00 2014-12-10 09:53:45.407 344 15344.77 41.11 53583.79 88888.00 2014-12-10 09:53:45.907 344 15344.86 41.09 53583.70 88888.00 2014-12-10 09:53:46.407 344 15344.96 41.05 53583.67 88888.00 2014-12-10 09:53:46.907 344 15345.09 41.02 53583.62 88888.00 2014-12-10 09:53:47.407 344 15345.25 41.00 53583.60 88888.00 2014-12-10 09:53:47.907 344 15345.44 41.05 53583.59 88888.00 2014-12-10 09:53:48.407 344 15345.68 41.07 53583.54 88888.00 2014-12-10 09:53:48.907 344 15345.86 41.07 53583.47 88888.00 2014-12-10 09:53:49.407 344 15345.95 41.11 53583.44 88888.00 2014-12-10 09:53:49.907 344 15346.05 41.13 53583.39 88888.00 2014-12-10 09:53:50.407 344 15346.14 41.09 53583.26 88888.00 2014-12-10 09:53:50.907 344 15346.21 41.04 53583.18 88888.00 2014-12-10 09:53:51.407 344 15346.29 40.98 53583.16 88888.00 2014-12-10 09:53:51.907 344 15346.32 40.92 53583.15 88888.00 2014-12-10 09:53:52.407 344 15346.33 40.90 53583.07 88888.00 2014-12-10 09:53:52.907 344 15346.35 40.74 53582.99 88888.00 2014-12-10 09:53:53.407 344 15346.40 40.64 53582.89 88888.00 2014-12-10 09:53:53.907 344 15346.34 40.59 53582.86 88888.00 2014-12-10 09:53:54.407 344 15346.30 40.52 53582.80 88888.00 2014-12-10 09:53:54.907 344 15346.23 40.44 53582.72 88888.00 2014-12-10 09:53:55.407 344 15346.15 40.42 53582.70 88888.00 2014-12-10 09:53:55.907 344 15346.21 40.38 53582.63 88888.00 2014-12-10 09:53:56.407 344 15346.17 40.33 53582.57 88888.00 2014-12-10 09:53:56.907 344 15346.13 40.31 53582.54 88888.00 2014-12-10 09:53:57.407 344 15346.08 40.26 53582.51 88888.00 2014-12-10 09:53:57.907 344 15346.07 40.22 53582.49 88888.00 2014-12-10 09:53:58.407 344 15346.01 40.14 53582.45 88888.00 2014-12-10 09:53:58.907 344 15345.87 40.07 53582.46 88888.00 2014-12-10 09:53:59.407 344 15345.78 40.06 53582.41 88888.00 2014-12-10 09:53:59.907 344 15345.77 40.06 53582.43 88888.00 2014-12-10 09:54:00.407 344 15345.62 40.03 53582.45 88888.00 2014-12-10 09:54:00.907 344 15345.50 39.97 53582.42 88888.00 2014-12-10 09:54:01.407 344 15345.44 39.95 53582.40 88888.00 2014-12-10 09:54:01.907 344 15345.41 39.90 53582.41 88888.00 2014-12-10 09:54:02.407 344 15345.41 39.83 53582.43 88888.00 2014-12-10 09:54:02.907 344 15345.32 39.82 53582.41 88888.00 2014-12-10 09:54:03.407 344 15345.21 39.80 53582.42 88888.00 2014-12-10 09:54:03.907 344 15345.11 39.77 53582.46 88888.00 2014-12-10 09:54:04.407 344 15345.07 39.78 53582.46 88888.00 2014-12-10 09:54:04.907 344 15345.06 39.78 53582.42 88888.00 2014-12-10 09:54:05.407 344 15344.91 39.78 53582.40 88888.00 2014-12-10 09:54:05.907 344 15344.82 39.75 53582.34 88888.00 2014-12-10 09:54:06.407 344 15344.80 39.79 53582.33 88888.00 2014-12-10 09:54:06.907 344 15344.73 39.81 53582.36 88888.00 2014-12-10 09:54:07.407 344 15344.72 39.79 53582.39 88888.00 2014-12-10 09:54:07.907 344 15344.66 39.79 53582.40 88888.00 2014-12-10 09:54:08.407 344 15344.55 39.78 53582.39 88888.00 2014-12-10 09:54:08.907 344 15344.46 39.71 53582.41 88888.00 2014-12-10 09:54:09.407 344 15344.33 39.66 53582.41 88888.00 2014-12-10 09:54:09.907 344 15344.27 39.62 53582.35 88888.00 2014-12-10 09:54:10.407 344 15344.26 39.61 53582.30 88888.00 2014-12-10 09:54:10.907 344 15344.19 39.57 53582.27 88888.00 2014-12-10 09:54:11.407 344 15344.15 39.54 53582.19 88888.00 2014-12-10 09:54:11.907 344 15344.12 39.53 53582.13 88888.00 2014-12-10 09:54:12.407 344 15344.12 39.48 53582.10 88888.00 2014-12-10 09:54:12.907 344 15344.07 39.43 53582.11 88888.00 2014-12-10 09:54:13.407 344 15343.98 39.36 53582.07 88888.00 2014-12-10 09:54:13.907 344 15343.97 39.30 53581.98 88888.00 2014-12-10 09:54:14.407 344 15343.94 39.22 53581.90 88888.00 2014-12-10 09:54:14.907 344 15343.90 39.19 53581.82 88888.00 2014-12-10 09:54:15.407 344 15343.81 39.13 53581.75 88888.00 2014-12-10 09:54:15.907 344 15343.78 39.12 53581.69 88888.00 2014-12-10 09:54:16.407 344 15343.79 39.10 53581.65 88888.00 2014-12-10 09:54:16.907 344 15343.86 39.06 53581.59 88888.00 2014-12-10 09:54:17.407 344 15343.87 39.04 53581.55 88888.00 2014-12-10 09:54:17.907 344 15343.88 39.03 53581.55 88888.00 2014-12-10 09:54:18.407 344 15343.97 39.01 53581.50 88888.00 2014-12-10 09:54:18.907 344 15344.06 38.99 53581.38 88888.00 2014-12-10 09:54:19.407 344 15344.10 38.92 53581.32 88888.00 2014-12-10 09:54:19.907 344 15344.22 38.88 53581.28 88888.00 2014-12-10 09:54:20.407 344 15344.19 38.82 53581.27 88888.00 2014-12-10 09:54:20.907 344 15344.25 38.84 53581.32 88888.00 2014-12-10 09:54:21.407 344 15344.24 38.88 53581.26 88888.00 2014-12-10 09:54:21.907 344 15344.24 38.91 53581.20 88888.00 2014-12-10 09:54:22.407 344 15344.26 38.87 53581.20 88888.00 2014-12-10 09:54:22.907 344 15344.27 38.86 53581.16 88888.00 2014-12-10 09:54:23.407 344 15344.30 38.83 53581.13 88888.00 2014-12-10 09:54:23.907 344 15344.27 38.79 53581.12 88888.00 2014-12-10 09:54:24.407 344 15344.18 38.77 53581.13 88888.00 2014-12-10 09:54:24.907 344 15344.15 38.75 53581.11 88888.00 2014-12-10 09:54:25.407 344 15344.17 38.71 53581.07 88888.00 2014-12-10 09:54:25.907 344 15344.10 38.67 53581.00 88888.00 2014-12-10 09:54:26.407 344 15344.00 38.67 53580.96 88888.00 2014-12-10 09:54:26.907 344 15343.91 38.62 53581.02 88888.00 2014-12-10 09:54:27.407 344 15343.81 38.54 53580.96 88888.00 2014-12-10 09:54:27.907 344 15343.75 38.49 53580.94 88888.00 2014-12-10 09:54:28.407 344 15343.70 38.43 53580.98 88888.00 2014-12-10 09:54:28.907 344 15343.67 38.36 53581.04 88888.00 2014-12-10 09:54:29.407 344 15343.70 38.32 53581.10 88888.00 2014-12-10 09:54:29.907 344 15343.70 38.31 53581.10 88888.00 2014-12-10 09:54:30.407 344 15343.70 38.30 53581.11 88888.00 2014-12-10 09:54:30.907 344 15343.64 38.28 53581.08 88888.00 2014-12-10 09:54:31.407 344 15343.58 38.25 53581.08 88888.00 2014-12-10 09:54:31.907 344 15343.53 38.21 53581.11 88888.00 2014-12-10 09:54:32.407 344 15343.39 38.15 53581.10 88888.00 2014-12-10 09:54:32.907 344 15343.19 38.16 53581.16 88888.00 2014-12-10 09:54:33.407 344 15343.07 38.09 53581.24 88888.00 2014-12-10 09:54:33.907 344 15342.92 38.04 53581.26 88888.00 2014-12-10 09:54:34.407 344 15342.74 38.01 53581.40 88888.00 2014-12-10 09:54:34.907 344 15342.63 38.00 53581.45 88888.00 2014-12-10 09:54:35.407 344 15342.50 37.99 53581.51 88888.00 2014-12-10 09:54:35.907 344 15342.32 38.01 53581.62 88888.00 2014-12-10 09:54:36.407 344 15342.18 37.96 53581.70 88888.00 2014-12-10 09:54:36.907 344 15342.00 37.93 53581.78 88888.00 2014-12-10 09:54:37.407 344 15341.82 37.97 53581.90 88888.00 2014-12-10 09:54:37.907 344 15341.61 38.00 53581.99 88888.00 2014-12-10 09:54:38.407 344 15341.43 37.99 53582.14 88888.00 2014-12-10 09:54:38.907 344 15341.32 38.07 53582.20 88888.00 2014-12-10 09:54:39.407 344 15341.16 38.14 53582.34 88888.00 2014-12-10 09:54:39.907 344 15341.05 38.19 53582.50 88888.00 2014-12-10 09:54:40.407 344 15340.98 38.21 53582.58 88888.00 2014-12-10 09:54:40.907 344 15340.81 38.23 53582.71 88888.00 2014-12-10 09:54:41.407 344 15340.69 38.27 53582.85 88888.00 2014-12-10 09:54:41.907 344 15340.64 38.34 53582.98 88888.00 2014-12-10 09:54:42.407 344 15340.54 38.45 53583.10 88888.00 2014-12-10 09:54:42.907 344 15340.41 38.51 53583.20 88888.00 2014-12-10 09:54:43.407 344 15340.32 38.61 53583.33 88888.00 2014-12-10 09:54:43.907 344 15340.28 38.70 53583.38 88888.00 2014-12-10 09:54:44.407 344 15340.24 38.71 53583.44 88888.00 2014-12-10 09:54:44.907 344 15340.18 38.78 53583.48 88888.00 2014-12-10 09:54:45.407 344 15340.19 38.89 53583.51 88888.00 2014-12-10 09:54:45.907 344 15340.27 38.96 53583.53 88888.00 2014-12-10 09:54:46.407 344 15340.25 39.00 53583.58 88888.00 2014-12-10 09:54:46.907 344 15340.27 39.05 53583.59 88888.00 2014-12-10 09:54:47.407 344 15340.32 39.12 53583.66 88888.00 2014-12-10 09:54:47.907 344 15340.38 39.21 53583.74 88888.00 2014-12-10 09:54:48.407 344 15340.43 39.38 53583.77 88888.00 2014-12-10 09:54:48.907 344 15340.52 39.48 53583.81 88888.00 2014-12-10 09:54:49.407 344 15340.62 39.57 53583.83 88888.00 2014-12-10 09:54:49.907 344 15340.72 39.72 53583.83 88888.00 2014-12-10 09:54:50.407 344 15340.83 39.80 53583.87 88888.00 2014-12-10 09:54:50.907 344 15340.95 39.83 53583.87 88888.00 2014-12-10 09:54:51.407 344 15341.11 39.84 53583.80 88888.00 2014-12-10 09:54:51.907 344 15341.22 39.87 53583.72 88888.00 2014-12-10 09:54:52.407 344 15341.22 39.91 53583.68 88888.00 2014-12-10 09:54:52.907 344 15341.27 40.00 53583.74 88888.00 2014-12-10 09:54:53.407 344 15341.34 40.04 53583.74 88888.00 2014-12-10 09:54:53.907 344 15341.41 40.06 53583.66 88888.00 2014-12-10 09:54:54.407 344 15341.45 40.15 53583.61 88888.00 2014-12-10 09:54:54.907 344 15341.50 40.20 53583.56 88888.00 2014-12-10 09:54:55.407 344 15341.52 40.24 53583.58 88888.00 2014-12-10 09:54:55.907 344 15341.56 40.27 53583.51 88888.00 2014-12-10 09:54:56.407 344 15341.61 40.24 53583.47 88888.00 2014-12-10 09:54:56.907 344 15341.60 40.29 53583.46 88888.00 2014-12-10 09:54:57.407 344 15341.65 40.33 53583.46 88888.00 2014-12-10 09:54:57.907 344 15341.64 40.37 53583.39 88888.00 2014-12-10 09:54:58.407 344 15341.63 40.47 53583.39 88888.00 2014-12-10 09:54:58.907 344 15341.70 40.50 53583.40 88888.00 2014-12-10 09:54:59.407 344 15341.64 40.57 53583.38 88888.00 2014-12-10 09:54:59.907 344 15341.64 40.51 53583.42 88888.00 2014-12-10 09:55:00.407 344 15341.55 40.47 53583.52 88888.00 2014-12-10 09:55:00.907 344 15341.61 40.49 53583.49 88888.00 2014-12-10 09:55:01.407 344 15341.64 40.53 53583.44 88888.00 2014-12-10 09:55:01.907 344 15341.65 40.59 53583.44 88888.00 2014-12-10 09:55:02.407 344 15341.67 40.60 53583.42 88888.00 2014-12-10 09:55:02.907 344 15341.67 40.65 53583.39 88888.00 2014-12-10 09:55:03.407 344 15341.64 40.73 53583.39 88888.00 2014-12-10 09:55:03.907 344 15341.62 40.79 53583.42 88888.00 2014-12-10 09:55:04.407 344 15341.64 40.81 53583.40 88888.00 2014-12-10 09:55:04.907 344 15341.63 40.79 53583.43 88888.00 2014-12-10 09:55:05.407 344 15341.62 40.83 53583.48 88888.00 2014-12-10 09:55:05.907 344 15341.60 40.84 53583.49 88888.00 2014-12-10 09:55:06.407 344 15341.58 40.86 53583.52 88888.00 2014-12-10 09:55:06.907 344 15341.54 40.94 53583.51 88888.00 2014-12-10 09:55:07.407 344 15341.49 40.93 53583.49 88888.00 2014-12-10 09:55:07.907 344 15341.50 40.95 53583.54 88888.00 2014-12-10 09:55:08.407 344 15341.44 41.00 53583.55 88888.00 2014-12-10 09:55:08.907 344 15341.36 41.01 53583.52 88888.00 2014-12-10 09:55:09.407 344 15341.33 41.07 53583.55 88888.00 2014-12-10 09:55:09.907 344 15341.32 41.12 53583.44 88888.00 2014-12-10 09:55:10.407 344 15341.29 41.16 53583.35 88888.00 2014-12-10 09:55:10.907 344 15341.17 41.22 53583.32 88888.00 2014-12-10 09:55:11.407 344 15341.18 41.21 53583.26 88888.00 2014-12-10 09:55:11.907 344 15341.11 41.21 53583.15 88888.00 2014-12-10 09:55:12.407 344 15341.06 41.21 53583.13 88888.00 2014-12-10 09:55:12.907 344 15341.01 41.21 53583.13 88888.00 2014-12-10 09:55:13.407 344 15341.02 41.18 53583.16 88888.00 2014-12-10 09:55:13.907 344 15341.04 41.15 53583.08 88888.00 2014-12-10 09:55:14.407 344 15341.02 41.13 53582.99 88888.00 2014-12-10 09:55:14.907 344 15341.00 41.12 53582.88 88888.00 2014-12-10 09:55:15.407 344 15340.99 41.11 53582.75 88888.00 2014-12-10 09:55:15.907 344 15341.01 41.08 53582.62 88888.00 2014-12-10 09:55:16.407 344 15340.99 41.05 53582.56 88888.00 2014-12-10 09:55:16.907 344 15341.01 41.08 53582.51 88888.00 2014-12-10 09:55:17.407 344 15341.09 41.05 53582.41 88888.00 2014-12-10 09:55:17.907 344 15341.02 41.02 53582.33 88888.00 2014-12-10 09:55:18.407 344 15341.04 40.95 53582.19 88888.00 2014-12-10 09:55:18.907 344 15341.07 40.92 53582.08 88888.00 2014-12-10 09:55:19.407 344 15341.11 40.91 53582.04 88888.00 2014-12-10 09:55:19.907 344 15341.20 40.87 53581.93 88888.00 2014-12-10 09:55:20.407 344 15341.25 40.79 53581.88 88888.00 2014-12-10 09:55:20.907 344 15341.42 40.79 53581.78 88888.00 2014-12-10 09:55:21.407 344 15341.52 40.78 53581.69 88888.00 2014-12-10 09:55:21.907 344 15341.63 40.74 53581.55 88888.00 2014-12-10 09:55:22.407 344 15341.70 40.78 53581.48 88888.00 2014-12-10 09:55:22.907 344 15341.80 40.81 53581.40 88888.00 2014-12-10 09:55:23.407 344 15341.93 40.79 53581.31 88888.00 2014-12-10 09:55:23.907 344 15342.04 40.72 53581.15 88888.00 2014-12-10 09:55:24.407 344 15342.13 40.75 53581.04 88888.00 2014-12-10 09:55:24.907 344 15342.16 40.68 53580.93 88888.00 2014-12-10 09:55:25.407 344 15342.27 40.63 53580.85 88888.00 2014-12-10 09:55:25.907 344 15342.44 40.59 53580.77 88888.00 2014-12-10 09:55:26.407 344 15342.59 40.48 53580.70 88888.00 2014-12-10 09:55:26.907 344 15342.70 40.55 53580.60 88888.00 2014-12-10 09:55:27.407 344 15342.81 40.49 53580.50 88888.00 2014-12-10 09:55:27.907 344 15342.96 40.39 53580.40 88888.00 2014-12-10 09:55:28.407 344 15343.09 40.35 53580.31 88888.00 2014-12-10 09:55:28.907 344 15343.22 40.38 53580.20 88888.00 2014-12-10 09:55:29.407 344 15343.39 40.40 53580.14 88888.00 2014-12-10 09:55:29.907 344 15343.50 40.34 53580.07 88888.00 2014-12-10 09:55:30.407 344 15343.53 40.29 53579.97 88888.00 2014-12-10 09:55:30.907 344 15343.71 40.26 53579.92 88888.00 2014-12-10 09:55:31.407 344 15343.89 40.20 53579.81 88888.00 2014-12-10 09:55:31.907 344 15343.98 40.09 53579.72 88888.00 2014-12-10 09:55:32.407 344 15344.04 40.04 53579.63 88888.00 2014-12-10 09:55:32.907 344 15344.08 40.01 53579.59 88888.00 2014-12-10 09:55:33.407 344 15344.19 40.03 53579.51 88888.00 2014-12-10 09:55:33.907 344 15344.28 40.00 53579.47 88888.00 2014-12-10 09:55:34.407 344 15344.43 39.95 53579.45 88888.00 2014-12-10 09:55:34.907 344 15344.58 39.90 53579.35 88888.00 2014-12-10 09:55:35.407 344 15344.71 39.87 53579.29 88888.00 2014-12-10 09:55:35.907 344 15344.84 39.79 53579.22 88888.00 2014-12-10 09:55:36.407 344 15344.90 39.72 53579.11 88888.00 2014-12-10 09:55:36.907 344 15344.94 39.68 53579.02 88888.00 2014-12-10 09:55:37.407 344 15344.95 39.58 53578.94 88888.00 2014-12-10 09:55:37.907 344 15344.99 39.52 53578.95 88888.00 2014-12-10 09:55:38.407 344 15344.93 39.48 53578.93 88888.00 2014-12-10 09:55:38.907 344 15344.93 39.40 53578.93 88888.00 2014-12-10 09:55:39.407 344 15344.85 39.34 53578.92 88888.00 2014-12-10 09:55:39.907 344 15344.72 39.34 53578.97 88888.00 2014-12-10 09:55:40.407 344 15344.73 39.28 53578.99 88888.00 2014-12-10 09:55:40.907 344 15344.77 39.16 53579.05 88888.00 2014-12-10 09:55:41.407 344 15344.81 39.09 53579.13 88888.00 2014-12-10 09:55:41.907 344 15344.82 39.06 53579.22 88888.00 2014-12-10 09:55:42.407 344 15344.87 38.99 53579.25 88888.00 2014-12-10 09:55:42.907 344 15344.86 38.99 53579.30 88888.00 2014-12-10 09:55:43.407 344 15344.86 39.00 53579.40 88888.00 2014-12-10 09:55:43.907 344 15344.86 38.96 53579.45 88888.00 2014-12-10 09:55:44.408 344 15344.88 38.96 53579.54 88888.00 2014-12-10 09:55:44.908 344 15344.93 38.95 53579.60 88888.00 2014-12-10 09:55:45.408 344 15344.95 39.04 53579.67 88888.00 2014-12-10 09:55:45.908 344 15344.86 39.06 53579.79 88888.00 2014-12-10 09:55:46.408 344 15344.80 39.08 53579.89 88888.00 2014-12-10 09:55:46.908 344 15344.79 39.12 53580.06 88888.00 2014-12-10 09:55:47.408 344 15344.80 39.12 53580.19 88888.00 2014-12-10 09:55:47.908 344 15344.69 39.17 53580.36 88888.00 2014-12-10 09:55:48.408 344 15344.67 39.25 53580.51 88888.00 2014-12-10 09:55:48.908 344 15344.67 39.32 53580.65 88888.00 2014-12-10 09:55:49.408 344 15344.66 39.35 53580.81 88888.00 2014-12-10 09:55:49.908 344 15344.64 39.43 53580.99 88888.00 2014-12-10 09:55:50.408 344 15344.64 39.46 53581.12 88888.00 2014-12-10 09:55:50.908 344 15344.67 39.52 53581.26 88888.00 2014-12-10 09:55:51.408 344 15344.67 39.60 53581.42 88888.00 2014-12-10 09:55:51.908 344 15344.76 39.64 53581.57 88888.00 2014-12-10 09:55:52.408 344 15344.88 39.68 53581.71 88888.00 2014-12-10 09:55:52.908 344 15345.00 39.74 53581.78 88888.00 2014-12-10 09:55:53.408 344 15345.08 39.82 53581.89 88888.00 2014-12-10 09:55:53.908 344 15345.20 39.90 53581.99 88888.00 2014-12-10 09:55:54.408 344 15345.23 39.97 53582.12 88888.00 2014-12-10 09:55:54.908 344 15345.22 40.06 53582.19 88888.00 2014-12-10 09:55:55.408 344 15345.20 40.09 53582.33 88888.00 2014-12-10 09:55:55.908 344 15345.14 40.08 53582.46 88888.00 2014-12-10 09:55:56.408 344 15345.16 40.12 53582.58 88888.00 2014-12-10 09:55:56.908 344 15345.16 40.15 53582.61 88888.00 2014-12-10 09:55:57.408 344 15345.16 40.21 53582.72 88888.00 2014-12-10 09:55:57.908 344 15345.25 40.26 53582.85 88888.00 2014-12-10 09:55:58.408 344 15345.23 40.35 53582.92 88888.00 2014-12-10 09:55:58.908 344 15345.23 40.41 53582.97 88888.00 2014-12-10 09:55:59.408 344 15345.24 40.38 53582.95 88888.00 2014-12-10 09:55:59.908 344 15345.24 40.38 53582.98 88888.00 2014-12-10 09:56:00.408 344 15345.20 40.42 53583.05 88888.00 2014-12-10 09:56:00.908 344 15345.18 40.47 53583.10 88888.00 2014-12-10 09:56:01.408 344 15345.24 40.51 53583.19 88888.00 2014-12-10 09:56:01.908 344 15345.25 40.53 53583.19 88888.00 2014-12-10 09:56:02.408 344 15345.27 40.56 53583.22 88888.00 2014-12-10 09:56:02.908 344 15345.40 40.56 53583.21 88888.00 2014-12-10 09:56:03.408 344 15345.48 40.59 53583.18 88888.00 2014-12-10 09:56:03.908 344 15345.53 40.58 53583.20 88888.00 2014-12-10 09:56:04.408 344 15345.57 40.60 53583.21 88888.00 2014-12-10 09:56:04.908 344 15345.57 40.63 53583.21 88888.00 2014-12-10 09:56:05.408 344 15345.66 40.63 53583.25 88888.00 2014-12-10 09:56:05.908 344 15345.66 40.67 53583.25 88888.00 2014-12-10 09:56:06.408 344 15345.71 40.64 53583.18 88888.00 2014-12-10 09:56:06.908 344 15345.75 40.63 53583.16 88888.00 2014-12-10 09:56:07.408 344 15345.75 40.67 53583.12 88888.00 2014-12-10 09:56:07.908 344 15345.70 40.67 53583.07 88888.00 2014-12-10 09:56:08.408 344 15345.66 40.69 53583.06 88888.00 2014-12-10 09:56:08.908 344 15345.69 40.66 53582.97 88888.00 2014-12-10 09:56:09.408 344 15345.76 40.60 53582.89 88888.00 2014-12-10 09:56:09.908 344 15345.80 40.64 53582.81 88888.00 2014-12-10 09:56:10.408 344 15345.80 40.69 53582.78 88888.00 2014-12-10 09:56:10.908 344 15345.80 40.61 53582.76 88888.00 2014-12-10 09:56:11.408 344 15345.80 40.61 53582.63 88888.00 2014-12-10 09:56:11.908 344 15345.69 40.56 53582.57 88888.00 2014-12-10 09:56:12.408 344 15345.68 40.60 53582.57 88888.00 2014-12-10 09:56:12.908 344 15345.62 40.60 53582.50 88888.00 2014-12-10 09:56:13.408 344 15345.61 40.58 53582.43 88888.00 2014-12-10 09:56:13.908 344 15345.60 40.53 53582.38 88888.00 2014-12-10 09:56:14.408 344 15345.60 40.46 53582.33 88888.00 2014-12-10 09:56:14.908 344 15345.65 40.39 53582.22 88888.00 2014-12-10 09:56:15.408 344 15345.62 40.33 53582.09 88888.00 2014-12-10 09:56:15.908 344 15345.59 40.31 53581.97 88888.00 2014-12-10 09:56:16.408 344 15345.53 40.25 53581.91 88888.00 2014-12-10 09:56:16.908 344 15345.44 40.18 53581.89 88888.00 2014-12-10 09:56:17.408 344 15345.34 40.13 53581.84 88888.00 2014-12-10 09:56:17.908 344 15345.30 40.01 53581.78 88888.00 2014-12-10 09:56:18.408 344 15345.30 39.91 53581.74 88888.00 2014-12-10 09:56:18.908 344 15345.26 39.84 53581.68 88888.00 2014-12-10 09:56:19.408 344 15345.25 39.83 53581.64 88888.00 2014-12-10 09:56:19.908 344 15345.23 39.86 53581.49 88888.00 2014-12-10 09:56:20.408 344 15345.18 39.80 53581.42 88888.00 2014-12-10 09:56:20.908 344 15345.16 39.73 53581.40 88888.00 2014-12-10 09:56:21.408 344 15345.15 39.64 53581.33 88888.00 2014-12-10 09:56:21.908 344 15345.13 39.58 53581.32 88888.00 2014-12-10 09:56:22.408 344 15345.09 39.54 53581.26 88888.00 2014-12-10 09:56:22.908 344 15345.06 39.47 53581.17 88888.00 2014-12-10 09:56:23.408 344 15345.06 39.45 53581.14 88888.00 2014-12-10 09:56:23.908 344 15345.13 39.44 53581.16 88888.00 2014-12-10 09:56:24.408 344 15345.22 39.45 53581.20 88888.00 2014-12-10 09:56:24.908 344 15345.25 39.43 53581.24 88888.00 2014-12-10 09:56:25.408 344 15345.27 39.47 53581.27 88888.00 2014-12-10 09:56:25.908 344 15345.32 39.51 53581.32 88888.00 2014-12-10 09:56:26.408 344 15345.35 39.56 53581.37 88888.00 2014-12-10 09:56:26.908 344 15345.38 39.61 53581.44 88888.00 2014-12-10 09:56:27.408 344 15345.36 39.61 53581.49 88888.00 2014-12-10 09:56:27.908 344 15345.32 39.62 53581.49 88888.00 2014-12-10 09:56:28.408 344 15345.27 39.64 53581.51 88888.00 2014-12-10 09:56:28.908 344 15345.26 39.75 53581.57 88888.00 2014-12-10 09:56:29.408 344 15345.20 39.82 53581.69 88888.00 2014-12-10 09:56:29.908 344 15345.25 39.90 53581.89 88888.00 2014-12-10 09:56:30.408 344 15345.36 39.97 53581.98 88888.00 2014-12-10 09:56:30.908 344 15345.43 39.97 53582.09 88888.00 2014-12-10 09:56:31.408 344 15345.48 40.05 53582.20 88888.00 2014-12-10 09:56:31.908 344 15345.54 40.12 53582.30 88888.00 2014-12-10 09:56:32.408 344 15345.58 40.22 53582.34 88888.00 2014-12-10 09:56:32.908 344 15345.52 40.38 53582.50 88888.00 2014-12-10 09:56:33.408 344 15345.53 40.46 53582.66 88888.00 2014-12-10 09:56:33.908 344 15345.59 40.48 53582.74 88888.00 2014-12-10 09:56:34.408 344 15345.52 40.57 53582.79 88888.00 2014-12-10 09:56:34.908 344 15345.44 40.67 53582.88 88888.00 2014-12-10 09:56:35.408 344 15345.41 40.77 53582.95 88888.00 2014-12-10 09:56:35.908 344 15345.33 40.82 53583.07 88888.00 2014-12-10 09:56:36.408 344 15345.23 40.86 53583.15 88888.00 2014-12-10 09:56:36.908 344 15345.15 40.91 53583.26 88888.00 2014-12-10 09:56:37.408 344 15345.05 40.96 53583.37 88888.00 2014-12-10 09:56:37.908 344 15344.91 41.00 53583.43 88888.00 2014-12-10 09:56:38.408 344 15344.84 41.08 53583.49 88888.00 2014-12-10 09:56:38.908 344 15344.77 41.09 53583.58 88888.00 2014-12-10 09:56:39.408 344 15344.70 41.11 53583.68 88888.00 2014-12-10 09:56:39.908 344 15344.66 41.16 53583.75 88888.00 2014-12-10 09:56:40.408 344 15344.62 41.19 53583.77 88888.00 2014-12-10 09:56:40.908 344 15344.60 41.27 53583.77 88888.00 2014-12-10 09:56:41.408 344 15344.60 41.33 53583.84 88888.00 2014-12-10 09:56:41.908 344 15344.60 41.38 53583.88 88888.00 2014-12-10 09:56:42.408 344 15344.55 41.47 53583.93 88888.00 2014-12-10 09:56:42.908 344 15344.53 41.53 53583.96 88888.00 2014-12-10 09:56:43.408 344 15344.58 41.54 53584.01 88888.00 2014-12-10 09:56:43.908 344 15344.62 41.53 53583.96 88888.00 2014-12-10 09:56:44.408 344 15344.68 41.53 53583.91 88888.00 2014-12-10 09:56:44.908 344 15344.69 41.54 53583.84 88888.00 2014-12-10 09:56:45.408 344 15344.68 41.55 53583.77 88888.00 2014-12-10 09:56:45.908 344 15344.71 41.55 53583.74 88888.00 2014-12-10 09:56:46.408 344 15344.75 41.50 53583.68 88888.00 2014-12-10 09:56:46.908 344 15344.73 41.46 53583.58 88888.00 2014-12-10 09:56:47.408 344 15344.76 41.46 53583.59 88888.00 2014-12-10 09:56:47.908 344 15344.80 41.45 53583.55 88888.00 2014-12-10 09:56:48.408 344 15344.89 41.44 53583.48 88888.00 2014-12-10 09:56:48.908 344 15344.97 41.44 53583.38 88888.00 2014-12-10 09:56:49.408 344 15345.04 41.39 53583.30 88888.00 2014-12-10 09:56:49.908 344 15345.26 41.37 53583.21 88888.00 2014-12-10 09:56:50.408 344 15345.43 41.35 53583.12 88888.00 2014-12-10 09:56:50.908 344 15345.57 41.43 53583.05 88888.00 2014-12-10 09:56:51.408 344 15345.69 41.46 53582.96 88888.00 2014-12-10 09:56:51.908 344 15345.84 41.48 53582.87 88888.00 2014-12-10 09:56:52.408 344 15346.04 41.52 53582.85 88888.00 2014-12-10 09:56:52.908 344 15346.22 41.54 53582.79 88888.00 2014-12-10 09:56:53.408 344 15346.38 41.58 53582.69 88888.00 2014-12-10 09:56:53.908 344 15346.57 41.52 53582.63 88888.00 2014-12-10 09:56:54.408 344 15346.76 41.54 53582.53 88888.00 2014-12-10 09:56:54.908 344 15346.99 41.59 53582.50 88888.00 2014-12-10 09:56:55.408 344 15347.19 41.56 53582.54 88888.00 2014-12-10 09:56:55.908 344 15347.38 41.51 53582.57 88888.00 2014-12-10 09:56:56.408 344 15347.51 41.45 53582.53 88888.00 2014-12-10 09:56:56.908 344 15347.71 41.42 53582.46 88888.00 2014-12-10 09:56:57.408 344 15347.98 41.42 53582.45 88888.00 2014-12-10 09:56:57.908 344 15348.12 41.39 53582.36 88888.00 2014-12-10 09:56:58.408 344 15348.31 41.38 53582.28 88888.00 2014-12-10 09:56:58.908 344 15348.58 41.47 53582.20 88888.00 2014-12-10 09:56:59.408 344 15348.76 41.46 53582.12 88888.00 2014-12-10 09:56:59.908 344 15348.92 41.43 53582.04 88888.00 2014-12-10 09:57:00.408 344 15349.04 41.42 53582.05 88888.00 2014-12-10 09:57:00.908 344 15349.20 41.51 53582.12 88888.00 2014-12-10 09:57:01.408 344 15349.39 41.53 53582.10 88888.00 2014-12-10 09:57:01.908 344 15349.56 41.58 53582.06 88888.00 2014-12-10 09:57:02.408 344 15349.75 41.60 53582.02 88888.00 2014-12-10 09:57:02.908 344 15349.88 41.54 53582.05 88888.00 2014-12-10 09:57:03.408 344 15350.01 41.52 53582.04 88888.00 2014-12-10 09:57:03.908 344 15350.18 41.53 53582.08 88888.00 2014-12-10 09:57:04.408 344 15350.38 41.56 53582.08 88888.00 2014-12-10 09:57:04.908 344 15350.54 41.60 53582.08 88888.00 2014-12-10 09:57:05.408 344 15350.70 41.61 53582.10 88888.00 2014-12-10 09:57:05.908 344 15350.86 41.62 53582.09 88888.00 2014-12-10 09:57:06.408 344 15350.95 41.59 53582.10 88888.00 2014-12-10 09:57:06.908 344 15351.09 41.52 53582.11 88888.00 2014-12-10 09:57:07.408 344 15351.29 41.55 53582.09 88888.00 2014-12-10 09:57:07.908 344 15351.46 41.52 53582.08 88888.00 2014-12-10 09:57:08.408 344 15351.57 41.53 53582.13 88888.00 2014-12-10 09:57:08.908 344 15351.76 41.51 53582.17 88888.00 2014-12-10 09:57:09.408 344 15351.94 41.48 53582.19 88888.00 2014-12-10 09:57:09.908 344 15352.02 41.51 53582.21 88888.00 2014-12-10 09:57:10.408 344 15352.05 41.53 53582.22 88888.00 2014-12-10 09:57:10.908 344 15352.08 41.56 53582.27 88888.00 2014-12-10 09:57:11.408 344 15352.10 41.53 53582.30 88888.00 2014-12-10 09:57:11.908 344 15352.16 41.60 53582.29 88888.00 2014-12-10 09:57:12.408 344 15352.11 41.60 53582.33 88888.00 2014-12-10 09:57:12.908 344 15352.08 41.61 53582.34 88888.00 2014-12-10 09:57:13.408 344 15352.08 41.60 53582.34 88888.00 2014-12-10 09:57:13.908 344 15352.07 41.52 53582.37 88888.00 2014-12-10 09:57:14.408 344 15352.08 41.48 53582.40 88888.00 2014-12-10 09:57:14.908 344 15352.11 41.46 53582.41 88888.00 2014-12-10 09:57:15.408 344 15352.13 41.46 53582.41 88888.00 2014-12-10 09:57:15.908 344 15352.09 41.41 53582.36 88888.00 2014-12-10 09:57:16.408 344 15352.09 41.30 53582.37 88888.00 2014-12-10 09:57:16.908 344 15352.10 41.29 53582.39 88888.00 2014-12-10 09:57:17.408 344 15352.09 41.33 53582.40 88888.00 2014-12-10 09:57:17.908 344 15352.07 41.38 53582.45 88888.00 2014-12-10 09:57:18.408 344 15352.07 41.39 53582.40 88888.00 2014-12-10 09:57:18.908 344 15352.07 41.45 53582.34 88888.00 2014-12-10 09:57:19.408 344 15352.21 41.46 53582.33 88888.00 2014-12-10 09:57:19.908 344 15352.31 41.42 53582.29 88888.00 2014-12-10 09:57:20.408 344 15352.37 41.42 53582.28 88888.00 2014-12-10 09:57:20.908 344 15352.45 41.43 53582.32 88888.00 2014-12-10 09:57:21.408 344 15352.58 41.41 53582.36 88888.00 2014-12-10 09:57:21.908 344 15352.68 41.41 53582.32 88888.00 2014-12-10 09:57:22.408 344 15352.73 41.39 53582.27 88888.00 2014-12-10 09:57:22.908 344 15352.78 41.38 53582.21 88888.00 2014-12-10 09:57:23.408 344 15352.78 41.37 53582.14 88888.00 2014-12-10 09:57:23.908 344 15352.81 41.34 53582.11 88888.00 2014-12-10 09:57:24.408 344 15352.81 41.21 53582.15 88888.00 2014-12-10 09:57:24.908 344 15352.77 41.12 53582.15 88888.00 2014-12-10 09:57:25.408 344 15352.76 41.10 53582.18 88888.00 2014-12-10 09:57:25.908 344 15352.82 41.07 53582.16 88888.00 2014-12-10 09:57:26.408 344 15352.85 40.99 53582.15 88888.00 2014-12-10 09:57:26.908 344 15352.82 40.95 53582.16 88888.00 2014-12-10 09:57:27.408 344 15352.82 40.90 53582.18 88888.00 2014-12-10 09:57:27.908 344 15352.78 40.87 53582.19 88888.00 2014-12-10 09:57:28.408 344 15352.76 40.77 53582.18 88888.00 2014-12-10 09:57:28.908 344 15352.69 40.75 53582.21 88888.00 2014-12-10 09:57:29.408 344 15352.68 40.68 53582.22 88888.00 2014-12-10 09:57:29.908 344 15352.68 40.67 53582.25 88888.00 2014-12-10 09:57:30.408 344 15352.65 40.68 53582.22 88888.00 2014-12-10 09:57:30.908 344 15352.65 40.63 53582.25 88888.00 2014-12-10 09:57:31.408 344 15352.65 40.59 53582.34 88888.00 2014-12-10 09:57:31.908 344 15352.60 40.50 53582.37 88888.00 2014-12-10 09:57:32.408 344 15352.58 40.50 53582.39 88888.00 2014-12-10 09:57:32.908 344 15352.63 40.52 53582.48 88888.00 2014-12-10 09:57:33.408 344 15352.62 40.50 53582.55 88888.00 2014-12-10 09:57:33.908 344 15352.57 40.42 53582.62 88888.00 2014-12-10 09:57:34.408 344 15352.46 40.34 53582.62 88888.00 2014-12-10 09:57:34.908 344 15352.26 40.30 53582.63 88888.00 2014-12-10 09:57:35.408 344 15352.14 40.33 53582.67 88888.00 2014-12-10 09:57:35.908 344 15352.02 40.29 53582.68 88888.00 2014-12-10 09:57:36.408 344 15351.94 40.24 53582.70 88888.00 2014-12-10 09:57:36.908 344 15351.91 40.16 53582.70 88888.00 2014-12-10 09:57:37.408 344 15351.84 40.06 53582.69 88888.00 2014-12-10 09:57:37.908 344 15351.74 40.08 53582.70 88888.00 2014-12-10 09:57:38.408 344 15351.67 40.05 53582.73 88888.00 2014-12-10 09:57:38.908 344 15351.54 39.96 53582.73 88888.00 2014-12-10 09:57:39.408 344 15351.45 39.94 53582.72 88888.00 2014-12-10 09:57:39.908 344 15351.38 39.94 53582.73 88888.00 2014-12-10 09:57:40.408 344 15351.27 39.94 53582.68 88888.00 2014-12-10 09:57:40.908 344 15351.19 39.99 53582.67 88888.00 2014-12-10 09:57:41.408 344 15351.13 39.96 53582.72 88888.00 2014-12-10 09:57:41.908 344 15351.08 39.91 53582.76 88888.00 2014-12-10 09:57:42.408 344 15351.02 39.82 53582.87 88888.00 2014-12-10 09:57:42.908 344 15350.90 39.78 53582.85 88888.00 2014-12-10 09:57:43.408 344 15350.74 39.79 53582.90 88888.00 2014-12-10 09:57:43.908 344 15350.72 39.84 53582.94 88888.00 2014-12-10 09:57:44.408 344 15350.67 39.69 53582.93 88888.00 2014-12-10 09:57:44.908 344 15350.54 39.58 53582.89 88888.00 2014-12-10 09:57:45.408 344 15350.46 39.60 53582.91 88888.00 2014-12-10 09:57:45.908 344 15350.45 39.56 53583.00 88888.00 2014-12-10 09:57:46.408 344 15350.43 39.54 53583.14 88888.00 2014-12-10 09:57:46.908 344 15350.46 39.47 53583.19 88888.00 2014-12-10 09:57:47.408 344 15350.42 39.45 53583.20 88888.00 2014-12-10 09:57:47.908 344 15350.42 39.47 53583.27 88888.00 2014-12-10 09:57:48.408 344 15350.39 39.45 53583.34 88888.00 2014-12-10 09:57:48.908 344 15350.31 39.40 53583.41 88888.00 2014-12-10 09:57:49.408 344 15350.23 39.43 53583.51 88888.00 2014-12-10 09:57:49.908 344 15350.20 39.43 53583.55 88888.00 2014-12-10 09:57:50.408 344 15350.12 39.45 53583.57 88888.00 2014-12-10 09:57:50.908 344 15350.03 39.45 53583.60 88888.00 2014-12-10 09:57:51.408 344 15349.97 39.47 53583.67 88888.00 2014-12-10 09:57:51.908 344 15349.96 39.49 53583.69 88888.00 2014-12-10 09:57:52.408 344 15349.94 39.48 53583.73 88888.00 2014-12-10 09:57:52.908 344 15349.88 39.52 53583.81 88888.00 2014-12-10 09:57:53.408 344 15349.91 39.62 53583.83 88888.00 2014-12-10 09:57:53.908 344 15349.90 39.68 53583.79 88888.00 2014-12-10 09:57:54.408 344 15349.91 39.71 53583.87 88888.00 2014-12-10 09:57:54.908 344 15349.97 39.72 53583.90 88888.00 2014-12-10 09:57:55.408 344 15350.05 39.74 53583.82 88888.00 2014-12-10 09:57:55.908 344 15350.11 39.74 53583.82 88888.00 2014-12-10 09:57:56.408 344 15350.19 39.83 53583.84 88888.00 2014-12-10 09:57:56.908 344 15350.29 39.88 53583.89 88888.00 2014-12-10 09:57:57.408 344 15350.35 39.89 53583.87 88888.00 2014-12-10 09:57:57.908 344 15350.41 39.97 53583.76 88888.00 2014-12-10 09:57:58.408 344 15350.47 39.99 53583.68 88888.00 2014-12-10 09:57:58.908 344 15350.52 39.98 53583.58 88888.00 2014-12-10 09:57:59.408 344 15350.58 40.01 53583.55 88888.00 2014-12-10 09:57:59.908 344 15350.68 40.05 53583.51 88888.00 2014-12-10 09:58:00.408 344 15350.72 40.03 53583.47 88888.00 2014-12-10 09:58:00.908 344 15350.78 40.08 53583.44 88888.00 2014-12-10 09:58:01.408 344 15350.91 40.13 53583.40 88888.00 2014-12-10 09:58:01.908 344 15351.01 40.14 53583.32 88888.00 2014-12-10 09:58:02.408 344 15351.05 40.10 53583.26 88888.00 2014-12-10 09:58:02.908 344 15351.11 40.09 53583.20 88888.00 2014-12-10 09:58:03.408 344 15351.15 40.05 53583.09 88888.00 2014-12-10 09:58:03.908 344 15351.18 40.05 53582.97 88888.00 2014-12-10 09:58:04.408 344 15351.11 40.06 53582.88 88888.00 2014-12-10 09:58:04.908 344 15351.08 40.06 53582.76 88888.00 2014-12-10 09:58:05.408 344 15351.03 40.01 53582.76 88888.00 2014-12-10 09:58:05.908 344 15350.93 40.04 53582.71 88888.00 2014-12-10 09:58:06.408 344 15350.84 40.03 53582.63 88888.00 2014-12-10 09:58:06.908 344 15350.74 39.98 53582.59 88888.00 2014-12-10 09:58:07.408 344 15350.61 39.90 53582.57 88888.00 2014-12-10 09:58:07.908 344 15350.56 39.87 53582.52 88888.00 2014-12-10 09:58:08.408 344 15350.45 39.77 53582.51 88888.00 2014-12-10 09:58:08.908 344 15350.35 39.66 53582.45 88888.00 2014-12-10 09:58:09.408 344 15350.28 39.64 53582.42 88888.00 2014-12-10 09:58:09.908 344 15350.22 39.58 53582.41 88888.00 2014-12-10 09:58:10.408 344 15350.15 39.54 53582.37 88888.00 2014-12-10 09:58:10.908 344 15350.06 39.53 53582.36 88888.00 2014-12-10 09:58:11.408 344 15350.00 39.53 53582.33 88888.00 2014-12-10 09:58:11.908 344 15349.96 39.45 53582.29 88888.00 2014-12-10 09:58:12.408 344 15349.96 39.39 53582.32 88888.00 2014-12-10 09:58:12.908 344 15349.94 39.32 53582.35 88888.00 2014-12-10 09:58:13.408 344 15349.83 39.35 53582.37 88888.00 2014-12-10 09:58:13.908 344 15349.75 39.36 53582.34 88888.00 2014-12-10 09:58:14.408 344 15349.61 39.23 53582.38 88888.00 2014-12-10 09:58:14.908 344 15349.50 39.11 53582.48 88888.00 2014-12-10 09:58:15.408 344 15349.40 39.09 53582.45 88888.00 2014-12-10 09:58:15.908 344 15349.31 39.09 53582.50 88888.00 2014-12-10 09:58:16.408 344 15349.23 39.03 53582.55 88888.00 2014-12-10 09:58:16.908 344 15349.18 39.02 53582.57 88888.00 2014-12-10 09:58:17.408 344 15349.18 39.00 53582.59 88888.00 2014-12-10 09:58:17.908 344 15349.11 39.00 53582.58 88888.00 2014-12-10 09:58:18.408 344 15349.06 38.96 53582.61 88888.00 2014-12-10 09:58:18.908 344 15348.96 38.92 53582.70 88888.00 2014-12-10 09:58:19.408 344 15348.92 38.95 53582.74 88888.00 2014-12-10 09:58:19.908 344 15348.92 38.93 53582.73 88888.00 2014-12-10 09:58:20.408 344 15348.87 38.91 53582.81 88888.00 2014-12-10 09:58:20.908 344 15348.85 38.92 53582.89 88888.00 2014-12-10 09:58:21.408 344 15348.84 38.88 53582.90 88888.00 2014-12-10 09:58:21.908 344 15348.82 38.89 53582.96 88888.00 2014-12-10 09:58:22.408 344 15348.75 38.87 53583.01 88888.00 2014-12-10 09:58:22.908 344 15348.79 38.87 53583.08 88888.00 2014-12-10 09:58:23.408 344 15348.84 38.85 53583.07 88888.00 2014-12-10 09:58:23.908 344 15348.83 38.84 53583.06 88888.00 2014-12-10 09:58:24.408 344 15348.85 38.79 53583.09 88888.00 2014-12-10 09:58:24.908 344 15348.84 38.88 53583.17 88888.00 2014-12-10 09:58:25.408 344 15348.82 38.92 53583.28 88888.00 2014-12-10 09:58:25.908 344 15348.82 38.82 53583.35 88888.00 2014-12-10 09:58:26.408 344 15348.86 38.79 53583.44 88888.00 2014-12-10 09:58:26.908 344 15348.77 38.84 53583.50 88888.00 2014-12-10 09:58:27.408 344 15348.75 38.79 53583.51 88888.00 2014-12-10 09:58:27.908 344 15348.73 38.78 53583.56 88888.00 2014-12-10 09:58:28.408 344 15348.61 38.77 53583.61 88888.00 2014-12-10 09:58:28.908 344 15348.61 38.80 53583.66 88888.00 2014-12-10 09:58:29.408 344 15348.57 38.85 53583.71 88888.00 2014-12-10 09:58:29.908 344 15348.51 38.88 53583.80 88888.00 2014-12-10 09:58:30.408 344 15348.47 38.92 53583.91 88888.00 2014-12-10 09:58:30.908 344 15348.38 38.93 53583.94 88888.00 2014-12-10 09:58:31.408 344 15348.28 38.97 53584.02 88888.00 2014-12-10 09:58:31.908 344 15348.14 38.96 53584.11 88888.00 2014-12-10 09:58:32.408 344 15347.94 38.93 53584.18 88888.00 2014-12-10 09:58:32.908 344 15347.79 38.97 53584.22 88888.00 2014-12-10 09:58:33.408 344 15347.65 38.99 53584.29 88888.00 2014-12-10 09:58:33.908 344 15347.43 38.97 53584.38 88888.00 2014-12-10 09:58:34.408 344 15347.24 38.93 53584.43 88888.00 2014-12-10 09:58:34.908 344 15347.12 38.95 53584.41 88888.00 2014-12-10 09:58:35.408 344 15346.96 38.96 53584.48 88888.00 2014-12-10 09:58:35.908 344 15346.85 38.95 53584.59 88888.00 2014-12-10 09:58:36.408 344 15346.81 39.03 53584.60 88888.00 2014-12-10 09:58:36.908 344 15346.80 39.11 53584.61 88888.00 2014-12-10 09:58:37.408 344 15346.76 39.17 53584.58 88888.00 2014-12-10 09:58:37.908 344 15346.71 39.20 53584.60 88888.00 2014-12-10 09:58:38.408 344 15346.70 39.19 53584.64 88888.00 2014-12-10 09:58:38.908 344 15346.68 39.29 53584.63 88888.00 2014-12-10 09:58:39.408 344 15346.66 39.38 53584.60 88888.00 2014-12-10 09:58:39.908 344 15346.63 39.37 53584.62 88888.00 2014-12-10 09:58:40.408 344 15346.61 39.38 53584.60 88888.00 2014-12-10 09:58:40.908 344 15346.61 39.40 53584.59 88888.00 2014-12-10 09:58:41.408 344 15346.62 39.40 53584.50 88888.00 2014-12-10 09:58:41.908 344 15346.66 39.34 53584.42 88888.00 2014-12-10 09:58:42.408 344 15346.68 39.28 53584.40 88888.00 2014-12-10 09:58:42.908 344 15346.71 39.22 53584.30 88888.00 2014-12-10 09:58:43.408 344 15346.77 39.23 53584.18 88888.00 2014-12-10 09:58:43.908 344 15346.87 39.23 53584.01 88888.00 2014-12-10 09:58:44.408 344 15346.93 39.21 53583.91 88888.00 2014-12-10 09:58:44.908 344 15346.97 39.13 53583.81 88888.00 2014-12-10 09:58:45.408 344 15347.03 39.06 53583.71 88888.00 2014-12-10 09:58:45.908 344 15347.12 39.04 53583.59 88888.00 2014-12-10 09:58:46.408 344 15347.21 39.02 53583.51 88888.00 2014-12-10 09:58:46.908 344 15347.31 38.95 53583.38 88888.00 2014-12-10 09:58:47.408 344 15347.44 38.88 53583.19 88888.00 2014-12-10 09:58:47.908 344 15347.59 38.84 53583.08 88888.00 2014-12-10 09:58:48.408 344 15347.80 38.76 53583.00 88888.00 2014-12-10 09:58:48.908 344 15347.93 38.74 53582.93 88888.00 2014-12-10 09:58:49.408 344 15348.02 38.74 53582.76 88888.00 2014-12-10 09:58:49.908 344 15348.15 38.74 53582.66 88888.00 2014-12-10 09:58:50.408 344 15348.31 38.74 53582.55 88888.00 2014-12-10 09:58:50.908 344 15348.48 38.70 53582.45 88888.00 2014-12-10 09:58:51.408 344 15348.56 38.57 53582.34 88888.00 2014-12-10 09:58:51.908 344 15348.58 38.52 53582.27 88888.00 2014-12-10 09:58:52.408 344 15348.67 38.48 53582.20 88888.00 2014-12-10 09:58:52.908 344 15348.74 38.42 53582.13 88888.00 2014-12-10 09:58:53.408 344 15348.79 38.37 53582.05 88888.00 2014-12-10 09:58:53.908 344 15348.89 38.30 53581.98 88888.00 2014-12-10 09:58:54.408 344 15348.97 38.30 53581.92 88888.00 2014-12-10 09:58:54.908 344 15349.10 38.26 53581.89 88888.00 2014-12-10 09:58:55.408 344 15349.18 38.23 53581.87 88888.00 2014-12-10 09:58:55.908 344 15349.27 38.21 53581.78 88888.00 2014-12-10 09:58:56.408 344 15349.29 38.15 53581.72 88888.00 2014-12-10 09:58:56.908 344 15349.33 38.09 53581.66 88888.00 2014-12-10 09:58:57.408 344 15349.38 38.04 53581.61 88888.00 2014-12-10 09:58:57.908 344 15349.32 38.01 53581.57 88888.00 2014-12-10 09:58:58.408 344 15349.34 38.07 53581.52 88888.00 2014-12-10 09:58:58.908 344 15349.32 38.06 53581.49 88888.00 2014-12-10 09:58:59.408 344 15349.24 38.00 53581.47 88888.00 2014-12-10 09:58:59.908 344 15349.18 38.02 53581.45 88888.00 2014-12-10 09:59:00.408 344 15349.06 37.98 53581.40 88888.00 2014-12-10 09:59:00.908 344 15348.97 37.91 53581.39 88888.00 2014-12-10 09:59:01.408 344 15348.87 37.84 53581.41 88888.00 2014-12-10 09:59:01.908 344 15348.75 37.87 53581.40 88888.00 2014-12-10 09:59:02.408 344 15348.64 37.90 53581.37 88888.00 2014-12-10 09:59:02.908 344 15348.50 37.84 53581.41 88888.00 2014-12-10 09:59:03.408 344 15348.39 37.80 53581.39 88888.00 2014-12-10 09:59:03.908 344 15348.35 37.76 53581.41 88888.00 2014-12-10 09:59:04.408 344 15348.32 37.76 53581.47 88888.00 2014-12-10 09:59:04.908 344 15348.26 37.74 53581.53 88888.00 2014-12-10 09:59:05.408 344 15348.15 37.73 53581.54 88888.00 2014-12-10 09:59:05.908 344 15348.15 37.70 53581.57 88888.00 2014-12-10 09:59:06.408 344 15348.10 37.65 53581.57 88888.00 2014-12-10 09:59:06.908 344 15347.98 37.64 53581.60 88888.00 2014-12-10 09:59:07.408 344 15347.89 37.62 53581.58 88888.00 2014-12-10 09:59:07.908 344 15347.86 37.64 53581.57 88888.00 2014-12-10 09:59:08.408 344 15347.80 37.62 53581.57 88888.00 2014-12-10 09:59:08.908 344 15347.75 37.61 53581.54 88888.00 2014-12-10 09:59:09.408 344 15347.76 37.58 53581.56 88888.00 2014-12-10 09:59:09.908 344 15347.76 37.54 53581.55 88888.00 2014-12-10 09:59:10.408 344 15347.73 37.53 53581.52 88888.00 2014-12-10 09:59:10.908 344 15347.62 37.46 53581.53 88888.00 2014-12-10 09:59:11.408 344 15347.57 37.39 53581.56 88888.00 2014-12-10 09:59:11.908 344 15347.53 37.35 53581.59 88888.00 2014-12-10 09:59:12.408 344 15347.47 37.35 53581.56 88888.00 2014-12-10 09:59:12.908 344 15347.40 37.32 53581.58 88888.00 2014-12-10 09:59:13.408 344 15347.31 37.31 53581.61 88888.00 2014-12-10 09:59:13.908 344 15347.21 37.37 53581.65 88888.00 2014-12-10 09:59:14.408 344 15347.10 37.35 53581.62 88888.00 2014-12-10 09:59:14.908 344 15347.04 37.35 53581.60 88888.00 2014-12-10 09:59:15.408 344 15346.94 37.30 53581.64 88888.00 2014-12-10 09:59:15.908 344 15346.87 37.29 53581.64 88888.00 2014-12-10 09:59:16.408 344 15346.81 37.24 53581.59 88888.00 2014-12-10 09:59:16.908 344 15346.67 37.23 53581.64 88888.00 2014-12-10 09:59:17.408 344 15346.58 37.21 53581.75 88888.00 2014-12-10 09:59:17.908 344 15346.49 37.23 53581.76 88888.00 2014-12-10 09:59:18.408 344 15346.34 37.22 53581.81 88888.00 2014-12-10 09:59:18.908 344 15346.30 37.16 53581.87 88888.00 2014-12-10 09:59:19.408 344 15346.25 37.16 53581.90 88888.00 2014-12-10 09:59:19.908 344 15346.16 37.18 53581.95 88888.00 2014-12-10 09:59:20.408 344 15346.06 37.19 53581.98 88888.00 2014-12-10 09:59:20.908 344 15345.99 37.20 53582.02 88888.00 2014-12-10 09:59:21.408 344 15345.92 37.18 53582.09 88888.00 2014-12-10 09:59:21.908 344 15345.81 37.15 53582.09 88888.00 2014-12-10 09:59:22.408 344 15345.75 37.13 53582.16 88888.00 2014-12-10 09:59:22.908 344 15345.62 37.11 53582.17 88888.00 2014-12-10 09:59:23.408 344 15345.61 37.09 53582.18 88888.00 2014-12-10 09:59:23.908 344 15345.62 37.03 53582.15 88888.00 2014-12-10 09:59:24.408 344 15345.63 37.04 53582.17 88888.00 2014-12-10 09:59:24.908 344 15345.60 37.03 53582.17 88888.00 2014-12-10 09:59:25.408 344 15345.61 36.97 53582.17 88888.00 2014-12-10 09:59:25.908 344 15345.66 36.94 53582.19 88888.00 2014-12-10 09:59:26.408 344 15345.63 36.92 53582.17 88888.00 2014-12-10 09:59:26.908 344 15345.63 36.87 53582.20 88888.00 2014-12-10 09:59:27.408 344 15345.60 36.86 53582.16 88888.00 2014-12-10 09:59:27.908 344 15345.62 36.84 53582.09 88888.00 2014-12-10 09:59:28.408 344 15345.60 36.83 53582.08 88888.00 2014-12-10 09:59:28.908 344 15345.56 36.81 53582.13 88888.00 2014-12-10 09:59:29.408 344 15345.49 36.84 53582.13 88888.00 2014-12-10 09:59:29.908 344 15345.42 36.85 53582.17 88888.00 2014-12-10 09:59:30.408 344 15345.35 36.87 53582.20 88888.00 2014-12-10 09:59:30.908 344 15345.27 36.86 53582.29 88888.00 2014-12-10 09:59:31.408 344 15345.17 36.80 53582.34 88888.00 2014-12-10 09:59:31.908 344 15345.08 36.83 53582.31 88888.00 2014-12-10 09:59:32.408 344 15344.94 36.84 53582.32 88888.00 2014-12-10 09:59:32.908 344 15344.81 36.80 53582.36 88888.00 2014-12-10 09:59:33.408 344 15344.71 36.79 53582.37 88888.00 2014-12-10 09:59:33.908 344 15344.60 36.84 53582.40 88888.00 2014-12-10 09:59:34.408 344 15344.46 36.87 53582.39 88888.00 2014-12-10 09:59:34.908 344 15344.34 36.90 53582.43 88888.00 2014-12-10 09:59:35.408 344 15344.18 36.94 53582.42 88888.00 2014-12-10 09:59:35.908 344 15344.03 36.96 53582.49 88888.00 2014-12-10 09:59:36.408 344 15343.90 37.02 53582.52 88888.00 2014-12-10 09:59:36.908 344 15343.79 37.12 53582.55 88888.00 2014-12-10 09:59:37.408 344 15343.67 37.14 53582.57 88888.00 2014-12-10 09:59:37.908 344 15343.58 37.18 53582.61 88888.00 2014-12-10 09:59:38.408 344 15343.51 37.29 53582.63 88888.00 2014-12-10 09:59:38.908 344 15343.42 37.41 53582.70 88888.00 2014-12-10 09:59:39.408 344 15343.34 37.46 53582.76 88888.00 2014-12-10 09:59:39.908 344 15343.23 37.53 53582.75 88888.00 2014-12-10 09:59:40.408 344 15343.06 37.54 53582.73 88888.00 2014-12-10 09:59:40.908 344 15342.97 37.65 53582.68 88888.00 2014-12-10 09:59:41.408 344 15342.90 37.73 53582.72 88888.00 2014-12-10 09:59:41.908 344 15342.86 37.78 53582.86 88888.00 2014-12-10 09:59:42.408 344 15342.81 37.89 53582.92 88888.00 2014-12-10 09:59:42.908 344 15342.80 37.99 53582.94 88888.00 2014-12-10 09:59:43.408 344 15342.77 38.08 53582.95 88888.00 2014-12-10 09:59:43.908 344 15342.72 38.15 53582.99 88888.00 2014-12-10 09:59:44.408 344 15342.73 38.27 53583.00 88888.00 2014-12-10 09:59:44.908 344 15342.77 38.35 53582.96 88888.00 2014-12-10 09:59:45.408 344 15342.78 38.42 53582.94 88888.00 2014-12-10 09:59:45.908 344 15342.82 38.53 53582.96 88888.00 2014-12-10 09:59:46.408 344 15342.89 38.62 53582.93 88888.00 2014-12-10 09:59:46.908 344 15342.87 38.68 53582.94 88888.00 2014-12-10 09:59:47.408 344 15342.91 38.80 53582.92 88888.00 2014-12-10 09:59:47.908 344 15342.95 38.88 53582.96 88888.00 2014-12-10 09:59:48.408 344 15343.03 38.97 53582.93 88888.00 2014-12-10 09:59:48.908 344 15343.05 39.03 53582.93 88888.00 2014-12-10 09:59:49.408 344 15343.17 39.12 53582.94 88888.00 2014-12-10 09:59:49.908 344 15343.18 39.16 53583.00 88888.00 2014-12-10 09:59:50.408 344 15343.26 39.25 53583.02 88888.00 2014-12-10 09:59:50.908 344 15343.33 39.34 53583.02 88888.00 2014-12-10 09:59:51.408 344 15343.43 39.40 53582.99 88888.00 2014-12-10 09:59:51.908 344 15343.57 39.44 53582.96 88888.00 2014-12-10 09:59:52.408 344 15343.62 39.46 53582.87 88888.00 2014-12-10 09:59:52.908 344 15343.70 39.54 53582.77 88888.00 2014-12-10 09:59:53.408 344 15343.84 39.57 53582.74 88888.00 2014-12-10 09:59:53.908 344 15343.97 39.56 53582.72 88888.00 2014-12-10 09:59:54.408 344 15344.06 39.60 53582.69 88888.00 2014-12-10 09:59:54.908 344 15344.17 39.72 53582.69 88888.00 2014-12-10 09:59:55.408 344 15344.31 39.79 53582.67 88888.00 2014-12-10 09:59:55.908 344 15344.46 39.79 53582.66 88888.00 2014-12-10 09:59:56.408 344 15344.70 39.87 53582.61 88888.00 2014-12-10 09:59:56.908 344 15344.89 39.90 53582.55 88888.00 2014-12-10 09:59:57.408 344 15345.05 39.89 53582.47 88888.00 2014-12-10 09:59:57.908 344 15345.26 39.96 53582.42 88888.00 2014-12-10 09:59:58.408 344 15345.47 40.01 53582.34 88888.00 2014-12-10 09:59:58.908 344 15345.66 40.08 53582.31 88888.00 2014-12-10 09:59:59.408 344 15345.86 40.12 53582.22 88888.00 2014-12-10 09:59:59.908 344 15346.05 40.18 53582.15 88888.00 2014-12-10 10:00:00.408 344 15346.29 40.23 53582.05 88888.00 2014-12-10 10:00:00.908 344 15346.43 40.26 53582.00 88888.00 2014-12-10 10:00:01.408 344 15346.61 40.30 53581.98 88888.00 2014-12-10 10:00:01.908 344 15346.76 40.32 53581.90 88888.00 2014-12-10 10:00:02.408 344 15346.93 40.39 53581.82 88888.00 2014-12-10 10:00:02.908 344 15347.05 40.33 53581.77 88888.00 2014-12-10 10:00:03.408 344 15347.20 40.31 53581.69 88888.00 2014-12-10 10:00:03.908 344 15347.39 40.33 53581.67 88888.00 2014-12-10 10:00:04.408 344 15347.50 40.26 53581.58 88888.00 2014-12-10 10:00:04.908 344 15347.57 40.23 53581.56 88888.00 2014-12-10 10:00:05.408 344 15347.58 40.17 53581.54 88888.00 2014-12-10 10:00:05.908 344 15347.62 40.23 53581.47 88888.00 2014-12-10 10:00:06.408 344 15347.65 40.25 53581.36 88888.00 2014-12-10 10:00:06.908 344 15347.69 40.26 53581.32 88888.00 2014-12-10 10:00:07.408 344 15347.79 40.21 53581.27 88888.00 2014-12-10 10:00:07.908 344 15347.93 40.17 53581.32 88888.00 2014-12-10 10:00:08.408 344 15348.02 40.24 53581.38 88888.00 2014-12-10 10:00:08.908 344 15348.02 40.25 53581.40 88888.00 2014-12-10 10:00:09.408 344 15348.06 40.27 53581.46 88888.00 2014-12-10 10:00:09.908 344 15348.16 40.24 53581.46 88888.00 2014-12-10 10:00:10.408 344 15348.25 40.22 53581.47 88888.00 2014-12-10 10:00:10.908 344 15348.35 40.25 53581.50 88888.00 2014-12-10 10:00:11.408 344 15348.43 40.30 53581.51 88888.00 2014-12-10 10:00:11.908 344 15348.51 40.29 53581.56 88888.00 2014-12-10 10:00:12.408 344 15348.69 40.26 53581.53 88888.00 2014-12-10 10:00:12.908 344 15348.78 40.29 53581.51 88888.00 2014-12-10 10:00:13.408 344 15348.87 40.30 53581.59 88888.00 2014-12-10 10:00:13.908 344 15348.92 40.30 53581.70 88888.00 2014-12-10 10:00:14.408 344 15348.97 40.34 53581.71 88888.00 2014-12-10 10:00:14.908 344 15349.01 40.38 53581.74 88888.00 2014-12-10 10:00:15.408 344 15349.02 40.39 53581.75 88888.00 2014-12-10 10:00:15.908 344 15349.07 40.43 53581.82 88888.00 2014-12-10 10:00:16.408 344 15349.07 40.49 53581.92 88888.00 2014-12-10 10:00:16.908 344 15349.11 40.49 53582.00 88888.00 2014-12-10 10:00:17.408 344 15349.12 40.50 53582.07 88888.00 2014-12-10 10:00:17.908 344 15349.12 40.58 53582.15 88888.00 2014-12-10 10:00:18.408 344 15349.14 40.59 53582.22 88888.00 2014-12-10 10:00:18.908 344 15349.12 40.61 53582.25 88888.00 2014-12-10 10:00:19.408 344 15349.12 40.64 53582.25 88888.00 2014-12-10 10:00:19.908 344 15349.12 40.68 53582.28 88888.00 2014-12-10 10:00:20.408 344 15349.12 40.69 53582.28 88888.00 2014-12-10 10:00:20.908 344 15349.07 40.68 53582.34 88888.00 2014-12-10 10:00:21.408 344 15349.07 40.66 53582.45 88888.00 2014-12-10 10:00:21.908 344 15349.10 40.65 53582.54 88888.00 2014-12-10 10:00:22.408 344 15349.09 40.64 53582.60 88888.00 2014-12-10 10:00:22.908 344 15349.04 40.60 53582.63 88888.00 2014-12-10 10:00:23.408 344 15349.01 40.59 53582.76 88888.00 2014-12-10 10:00:23.908 344 15349.03 40.64 53582.79 88888.00 2014-12-10 10:00:24.408 344 15349.03 40.64 53582.82 88888.00 2014-12-10 10:00:24.908 344 15349.00 40.68 53582.86 88888.00 2014-12-10 10:00:25.409 344 15349.03 40.67 53582.93 88888.00 2014-12-10 10:00:25.909 344 15349.06 40.69 53582.96 88888.00 2014-12-10 10:00:26.409 344 15349.11 40.72 53582.98 88888.00 2014-12-10 10:00:26.909 344 15349.16 40.76 53582.94 88888.00 2014-12-10 10:00:27.409 344 15349.15 40.75 53582.92 88888.00 2014-12-10 10:00:27.909 344 15349.19 40.79 53582.90 88888.00 2014-12-10 10:00:28.409 344 15349.22 40.87 53582.90 88888.00 2014-12-10 10:00:28.909 344 15349.20 40.94 53582.86 88888.00 2014-12-10 10:00:29.409 344 15349.15 40.96 53582.85 88888.00 2014-12-10 10:00:29.909 344 15349.16 40.91 53582.83 88888.00 2014-12-10 10:00:30.409 344 15349.13 40.90 53582.77 88888.00 2014-12-10 10:00:30.909 344 15349.13 40.91 53582.63 88888.00 2014-12-10 10:00:31.409 344 15349.12 40.90 53582.54 88888.00 2014-12-10 10:00:31.909 344 15349.15 40.87 53582.48 88888.00 2014-12-10 10:00:32.409 344 15349.20 40.85 53582.39 88888.00 2014-12-10 10:00:32.909 344 15349.23 40.84 53582.32 88888.00 2014-12-10 10:00:33.409 344 15349.23 40.89 53582.21 88888.00 2014-12-10 10:00:33.909 344 15349.27 40.87 53582.20 88888.00 2014-12-10 10:00:34.409 344 15349.39 40.89 53582.17 88888.00 2014-12-10 10:00:34.909 344 15349.48 40.92 53582.14 88888.00 2014-12-10 10:00:35.409 344 15349.59 40.86 53582.10 88888.00 2014-12-10 10:00:35.909 344 15349.72 40.82 53582.00 88888.00 2014-12-10 10:00:36.409 344 15349.81 40.74 53582.00 88888.00 2014-12-10 10:00:36.909 344 15349.92 40.74 53581.95 88888.00 2014-12-10 10:00:37.409 344 15350.05 40.69 53581.87 88888.00 2014-12-10 10:00:37.909 344 15350.15 40.63 53581.81 88888.00 2014-12-10 10:00:38.409 344 15350.27 40.65 53581.77 88888.00 2014-12-10 10:00:38.909 344 15350.40 40.66 53581.71 88888.00 2014-12-10 10:00:39.409 344 15350.54 40.65 53581.69 88888.00 2014-12-10 10:00:39.909 344 15350.60 40.66 53581.66 88888.00 2014-12-10 10:00:40.409 344 15350.72 40.66 53581.62 88888.00 2014-12-10 10:00:40.909 344 15350.73 40.61 53581.61 88888.00 2014-12-10 10:00:41.409 344 15350.74 40.64 53581.59 88888.00 2014-12-10 10:00:41.909 344 15350.83 40.61 53581.59 88888.00 2014-12-10 10:00:42.409 344 15350.87 40.58 53581.56 88888.00 2014-12-10 10:00:42.909 344 15350.86 40.55 53581.58 88888.00 2014-12-10 10:00:43.409 344 15350.81 40.52 53581.65 88888.00 2014-12-10 10:00:43.909 344 15350.81 40.55 53581.65 88888.00 2014-12-10 10:00:44.409 344 15350.75 40.55 53581.66 88888.00 2014-12-10 10:00:44.909 344 15350.75 40.52 53581.66 88888.00 2014-12-10 10:00:45.409 344 15350.69 40.53 53581.72 88888.00 2014-12-10 10:00:45.909 344 15350.69 40.53 53581.77 88888.00 2014-12-10 10:00:46.409 344 15350.70 40.49 53581.84 88888.00 2014-12-10 10:00:46.909 344 15350.74 40.53 53581.92 88888.00 2014-12-10 10:00:47.409 344 15350.75 40.55 53582.01 88888.00 2014-12-10 10:00:47.909 344 15350.73 40.53 53582.10 88888.00 2014-12-10 10:00:48.409 344 15350.66 40.56 53582.14 88888.00 2014-12-10 10:00:48.909 344 15350.61 40.61 53582.13 88888.00 2014-12-10 10:00:49.409 344 15350.63 40.68 53582.15 88888.00 2014-12-10 10:00:49.909 344 15350.63 40.74 53582.09 88888.00 2014-12-10 10:00:50.409 344 15350.60 40.81 53582.15 88888.00 2014-12-10 10:00:50.909 344 15350.57 40.83 53582.25 88888.00 2014-12-10 10:00:51.409 344 15350.51 40.84 53582.33 88888.00 2014-12-10 10:00:51.909 344 15350.50 40.90 53582.31 88888.00 2014-12-10 10:00:52.409 344 15350.48 40.98 53582.32 88888.00 2014-12-10 10:00:52.909 344 15350.43 41.05 53582.31 88888.00 2014-12-10 10:00:53.409 344 15350.38 41.18 53582.30 88888.00 2014-12-10 10:00:53.909 344 15350.40 41.24 53582.31 88888.00 2014-12-10 10:00:54.409 344 15350.42 41.28 53582.31 88888.00 2014-12-10 10:00:54.909 344 15350.38 41.34 53582.27 88888.00 2014-12-10 10:00:55.409 344 15350.39 41.33 53582.28 88888.00 2014-12-10 10:00:55.909 344 15350.39 41.31 53582.22 88888.00 2014-12-10 10:00:56.409 344 15350.45 41.38 53582.18 88888.00 2014-12-10 10:00:56.909 344 15350.54 41.43 53582.09 88888.00 2014-12-10 10:00:57.409 344 15350.65 41.50 53581.96 88888.00 2014-12-10 10:00:57.909 344 15350.77 41.53 53581.87 88888.00 2014-12-10 10:00:58.409 344 15350.91 41.55 53581.74 88888.00 2014-12-10 10:00:58.909 344 15351.09 41.56 53581.62 88888.00 2014-12-10 10:00:59.409 344 15351.23 41.50 53581.54 88888.00 2014-12-10 10:00:59.909 344 15351.36 41.47 53581.48 88888.00 2014-12-10 10:01:00.409 344 15351.44 41.43 53581.31 88888.00 2014-12-10 10:01:00.909 344 15351.57 41.42 53581.19 88888.00 2014-12-10 10:01:01.409 344 15351.64 41.42 53581.06 88888.00 2014-12-10 10:01:01.909 344 15351.78 41.33 53580.93 88888.00 2014-12-10 10:01:02.409 344 15351.83 41.22 53580.74 88888.00 2014-12-10 10:01:02.909 344 15351.89 41.15 53580.60 88888.00 2014-12-10 10:01:03.409 344 15351.96 41.07 53580.51 88888.00 2014-12-10 10:01:03.909 344 15352.07 40.94 53580.33 88888.00 2014-12-10 10:01:04.409 344 15352.04 40.83 53580.23 88888.00 2014-12-10 10:01:04.909 344 15352.04 40.74 53580.09 88888.00 2014-12-10 10:01:05.409 344 15352.03 40.65 53579.91 88888.00 2014-12-10 10:01:05.909 344 15351.98 40.55 53579.80 88888.00 2014-12-10 10:01:06.409 344 15351.98 40.42 53579.67 88888.00 2014-12-10 10:01:06.909 344 15351.98 40.25 53579.59 88888.00 2014-12-10 10:01:07.409 344 15351.93 40.08 53579.52 88888.00 2014-12-10 10:01:07.909 344 15351.78 39.99 53579.51 88888.00 2014-12-10 10:01:08.409 344 15351.69 39.83 53579.42 88888.00 2014-12-10 10:01:08.909 344 15351.69 39.70 53579.36 88888.00 2014-12-10 10:01:09.409 344 15351.56 39.58 53579.32 88888.00 2014-12-10 10:01:09.909 344 15351.41 39.40 53579.29 88888.00 2014-12-10 10:01:10.409 344 15351.26 39.30 53579.36 88888.00 2014-12-10 10:01:10.909 344 15351.06 39.19 53579.35 88888.00 2014-12-10 10:01:11.409 344 15350.86 39.02 53579.38 88888.00 2014-12-10 10:01:11.909 344 15350.70 38.89 53579.48 88888.00 2014-12-10 10:01:12.409 344 15350.54 38.79 53579.59 88888.00 2014-12-10 10:01:12.909 344 15350.33 38.74 53579.68 88888.00 2014-12-10 10:01:13.409 344 15350.11 38.65 53579.77 88888.00 2014-12-10 10:01:13.909 344 15349.90 38.54 53579.80 88888.00 2014-12-10 10:01:14.409 344 15349.68 38.47 53579.90 88888.00 2014-12-10 10:01:14.909 344 15349.50 38.42 53580.00 88888.00 2014-12-10 10:01:15.409 344 15349.30 38.39 53580.05 88888.00 2014-12-10 10:01:15.909 344 15349.12 38.32 53580.06 88888.00 2014-12-10 10:01:16.409 344 15348.93 38.24 53580.10 88888.00 2014-12-10 10:01:16.909 344 15348.67 38.21 53580.21 88888.00 2014-12-10 10:01:17.409 344 15348.47 38.21 53580.33 88888.00 2014-12-10 10:01:17.909 344 15348.28 38.19 53580.41 88888.00 2014-12-10 10:01:18.409 344 15348.05 38.17 53580.47 88888.00 2014-12-10 10:01:18.909 344 15347.70 38.07 53580.51 88888.00 2014-12-10 10:01:19.409 344 15347.43 38.02 53580.50 88888.00 2014-12-10 10:01:19.909 344 15347.21 38.00 53580.56 88888.00 2014-12-10 10:01:20.409 344 15346.90 37.99 53580.65 88888.00 2014-12-10 10:01:20.909 344 15346.60 37.99 53580.71 88888.00 2014-12-10 10:01:21.409 344 15346.35 37.96 53580.78 88888.00 2014-12-10 10:01:21.909 344 15346.11 37.91 53580.77 88888.00 2014-12-10 10:01:22.409 344 15345.87 37.89 53580.80 88888.00 2014-12-10 10:01:22.909 344 15345.68 37.85 53580.84 88888.00 2014-12-10 10:01:23.409 344 15345.49 37.82 53580.89 88888.00 2014-12-10 10:01:23.909 344 15345.36 37.78 53580.90 88888.00 2014-12-10 10:01:24.409 344 15345.21 37.74 53580.94 88888.00 2014-12-10 10:01:24.909 344 15345.11 37.72 53581.07 88888.00 2014-12-10 10:01:25.409 344 15345.05 37.74 53581.13 88888.00 2014-12-10 10:01:25.909 344 15344.91 37.73 53581.10 88888.00 2014-12-10 10:01:26.409 344 15344.78 37.71 53581.11 88888.00 2014-12-10 10:01:26.909 344 15344.67 37.68 53581.14 88888.00 2014-12-10 10:01:27.409 344 15344.52 37.71 53581.15 88888.00 2014-12-10 10:01:27.909 344 15344.37 37.70 53581.17 88888.00 2014-12-10 10:01:28.409 344 15344.27 37.62 53581.12 88888.00 2014-12-10 10:01:28.909 344 15344.21 37.59 53581.15 88888.00 2014-12-10 10:01:29.409 344 15344.15 37.59 53581.17 88888.00 2014-12-10 10:01:29.909 344 15344.09 37.58 53581.17 88888.00 2014-12-10 10:01:30.409 344 15344.05 37.58 53581.17 88888.00 2014-12-10 10:01:30.909 344 15343.98 37.57 53581.11 88888.00 2014-12-10 10:01:31.409 344 15343.86 37.56 53581.08 88888.00 2014-12-10 10:01:31.909 344 15343.75 37.54 53581.08 88888.00 2014-12-10 10:01:32.409 344 15343.64 37.55 53581.01 88888.00 2014-12-10 10:01:32.909 344 15343.59 37.50 53580.98 88888.00 2014-12-10 10:01:33.409 344 15343.58 37.46 53580.96 88888.00 2014-12-10 10:01:33.909 344 15343.49 37.44 53580.90 88888.00 2014-12-10 10:01:34.409 344 15343.45 37.40 53580.89 88888.00 2014-12-10 10:01:34.909 344 15343.46 37.40 53580.87 88888.00 2014-12-10 10:01:35.409 344 15343.42 37.38 53580.79 88888.00 2014-12-10 10:01:35.909 344 15343.36 37.35 53580.71 88888.00 2014-12-10 10:01:36.409 344 15343.27 37.31 53580.61 88888.00 2014-12-10 10:01:36.909 344 15343.27 37.29 53580.50 88888.00 2014-12-10 10:01:37.409 344 15343.25 37.32 53580.44 88888.00 2014-12-10 10:01:37.909 344 15343.24 37.29 53580.39 88888.00 2014-12-10 10:01:38.409 344 15343.16 37.30 53580.28 88888.00 2014-12-10 10:01:38.909 344 15343.12 37.30 53580.27 88888.00 2014-12-10 10:01:39.409 344 15343.10 37.28 53580.25 88888.00 2014-12-10 10:01:39.909 344 15343.05 37.24 53580.19 88888.00 2014-12-10 10:01:40.409 344 15342.97 37.23 53580.09 88888.00 2014-12-10 10:01:40.909 344 15342.90 37.19 53579.99 88888.00 2014-12-10 10:01:41.409 344 15342.83 37.21 53579.87 88888.00 2014-12-10 10:01:41.909 344 15342.77 37.13 53579.84 88888.00 2014-12-10 10:01:42.409 344 15342.74 37.06 53579.78 88888.00 2014-12-10 10:01:42.909 344 15342.70 37.02 53579.70 88888.00 2014-12-10 10:01:43.409 344 15342.62 36.96 53579.55 88888.00 2014-12-10 10:01:43.909 344 15342.51 36.89 53579.44 88888.00 2014-12-10 10:01:44.409 344 15342.45 36.84 53579.36 88888.00 2014-12-10 10:01:44.909 344 15342.34 36.80 53579.26 88888.00 2014-12-10 10:01:45.409 344 15342.26 36.71 53579.17 88888.00 2014-12-10 10:01:45.909 344 15342.16 36.64 53579.05 88888.00 2014-12-10 10:01:46.409 344 15342.09 36.58 53578.93 88888.00 2014-12-10 10:01:46.909 344 15342.02 36.52 53578.85 88888.00 2014-12-10 10:01:47.409 344 15341.95 36.43 53578.78 88888.00 2014-12-10 10:01:47.909 344 15341.83 36.32 53578.67 88888.00 2014-12-10 10:01:48.409 344 15341.72 36.26 53578.56 88888.00 2014-12-10 10:01:48.909 344 15341.61 36.18 53578.47 88888.00 2014-12-10 10:01:49.409 344 15341.52 36.11 53578.38 88888.00 2014-12-10 10:01:49.909 344 15341.44 36.02 53578.31 88888.00 2014-12-10 10:01:50.409 344 15341.27 35.93 53578.16 88888.00 2014-12-10 10:01:50.909 344 15341.07 35.81 53578.01 88888.00 2014-12-10 10:01:51.409 344 15340.89 35.72 53577.93 88888.00 2014-12-10 10:01:51.909 344 15340.75 35.62 53577.89 88888.00 2014-12-10 10:01:52.409 344 15340.66 35.54 53577.85 88888.00 2014-12-10 10:01:52.909 344 15340.57 35.42 53577.76 88888.00 2014-12-10 10:01:53.409 344 15340.45 35.33 53577.63 88888.00 2014-12-10 10:01:53.909 344 15340.32 35.30 53577.53 88888.00 2014-12-10 10:01:54.409 344 15340.26 35.17 53577.46 88888.00 2014-12-10 10:01:54.909 344 15340.14 35.10 53577.35 88888.00 2014-12-10 10:01:55.409 344 15340.03 35.06 53577.29 88888.00 2014-12-10 10:01:55.909 344 15340.02 34.98 53577.23 88888.00 2014-12-10 10:01:56.409 344 15339.97 34.87 53577.17 88888.00 2014-12-10 10:01:56.909 344 15339.94 34.73 53577.13 88888.00 2014-12-10 10:01:57.409 344 15339.96 34.63 53577.02 88888.00 2014-12-10 10:01:57.909 344 15339.96 34.58 53576.94 88888.00 2014-12-10 10:01:58.409 344 15340.00 34.48 53576.92 88888.00 2014-12-10 10:01:58.909 344 15340.01 34.36 53576.89 88888.00 2014-12-10 10:01:59.409 344 15340.02 34.29 53576.81 88888.00 2014-12-10 10:01:59.909 344 15340.05 34.21 53576.72 88888.00 2014-12-10 10:02:00.409 344 15340.05 34.11 53576.73 88888.00 2014-12-10 10:02:00.909 344 15340.05 33.98 53576.64 88888.00 2014-12-10 10:02:01.409 344 15340.02 33.90 53576.52 88888.00 2014-12-10 10:02:01.909 344 15340.05 33.79 53576.47 88888.00 2014-12-10 10:02:02.409 344 15340.05 33.69 53576.45 88888.00 2014-12-10 10:02:02.909 344 15339.97 33.65 53576.43 88888.00 2014-12-10 10:02:03.409 344 15339.90 33.61 53576.40 88888.00 2014-12-10 10:02:03.909 344 15339.83 33.57 53576.34 88888.00 2014-12-10 10:02:04.409 344 15339.79 33.50 53576.28 88888.00 2014-12-10 10:02:04.909 344 15339.78 33.44 53576.24 88888.00 2014-12-10 10:02:05.409 344 15339.79 33.40 53576.25 88888.00 2014-12-10 10:02:05.909 344 15339.79 33.40 53576.34 88888.00 2014-12-10 10:02:06.409 344 15339.79 33.37 53576.31 88888.00 2014-12-10 10:02:06.909 344 15339.79 33.35 53576.26 88888.00 2014-12-10 10:02:07.409 344 15339.78 33.31 53576.32 88888.00 2014-12-10 10:02:07.909 344 15339.79 33.27 53576.32 88888.00 2014-12-10 10:02:08.409 344 15339.73 33.25 53576.23 88888.00 2014-12-10 10:02:08.909 344 15339.69 33.20 53576.17 88888.00 2014-12-10 10:02:09.409 344 15339.64 33.20 53576.18 88888.00 2014-12-10 10:02:09.909 344 15339.62 33.16 53576.18 88888.00 2014-12-10 10:02:10.409 344 15339.65 33.13 53576.17 88888.00 2014-12-10 10:02:10.909 344 15339.67 33.08 53576.13 88888.00 2014-12-10 10:02:11.409 344 15339.65 33.05 53576.16 88888.00 2014-12-10 10:02:11.909 344 15339.66 33.00 53576.22 88888.00 2014-12-10 10:02:12.409 344 15339.72 32.99 53576.21 88888.00 2014-12-10 10:02:12.909 344 15339.66 32.95 53576.21 88888.00 2014-12-10 10:02:13.409 344 15339.58 32.91 53576.20 88888.00 2014-12-10 10:02:13.909 344 15339.54 32.90 53576.18 88888.00 2014-12-10 10:02:14.409 344 15339.52 32.88 53576.22 88888.00 2014-12-10 10:02:14.909 344 15339.51 32.83 53576.22 88888.00 2014-12-10 10:02:15.409 344 15339.51 32.84 53576.27 88888.00 2014-12-10 10:02:15.909 344 15339.54 32.80 53576.34 88888.00 2014-12-10 10:02:16.409 344 15339.47 32.73 53576.33 88888.00 2014-12-10 10:02:16.909 344 15339.42 32.72 53576.33 88888.00 2014-12-10 10:02:17.409 344 15339.37 32.73 53576.38 88888.00 2014-12-10 10:02:17.909 344 15339.38 32.77 53576.42 88888.00 2014-12-10 10:02:18.409 344 15339.33 32.81 53576.51 88888.00 2014-12-10 10:02:18.909 344 15339.26 32.81 53576.68 88888.00 2014-12-10 10:02:19.409 344 15339.17 32.78 53576.74 88888.00 2014-12-10 10:02:19.909 344 15339.07 32.74 53576.86 88888.00 2014-12-10 10:02:20.409 344 15338.93 32.69 53576.94 88888.00 2014-12-10 10:02:20.909 344 15338.89 32.65 53577.01 88888.00 2014-12-10 10:02:21.409 344 15338.82 32.64 53577.03 88888.00 2014-12-10 10:02:21.909 344 15338.75 32.65 53577.05 88888.00 2014-12-10 10:02:22.409 344 15338.75 32.65 53577.13 88888.00 2014-12-10 10:02:22.909 344 15338.65 32.66 53577.19 88888.00 2014-12-10 10:02:23.409 344 15338.56 32.68 53577.28 88888.00 2014-12-10 10:02:23.909 344 15338.52 32.71 53577.29 88888.00 2014-12-10 10:02:24.409 344 15338.44 32.77 53577.43 88888.00 2014-12-10 10:02:24.909 344 15338.39 32.81 53577.52 88888.00 2014-12-10 10:02:25.409 344 15338.29 32.87 53577.59 88888.00 2014-12-10 10:02:25.909 344 15338.22 32.92 53577.68 88888.00 2014-12-10 10:02:26.409 344 15338.24 32.90 53577.76 88888.00 2014-12-10 10:02:26.909 344 15338.17 32.90 53577.85 88888.00 2014-12-10 10:02:27.409 344 15338.12 32.97 53577.91 88888.00 2014-12-10 10:02:27.909 344 15338.12 33.01 53577.92 88888.00 2014-12-10 10:02:28.409 344 15338.09 33.13 53577.95 88888.00 2014-12-10 10:02:28.909 344 15338.03 33.17 53577.98 88888.00 2014-12-10 10:02:29.409 344 15338.07 33.18 53578.04 88888.00 2014-12-10 10:02:29.909 344 15338.12 33.18 53578.04 88888.00 2014-12-10 10:02:30.409 344 15338.24 33.22 53578.09 88888.00 2014-12-10 10:02:30.909 344 15338.28 33.26 53578.13 88888.00 2014-12-10 10:02:31.409 344 15338.35 33.33 53578.21 88888.00 2014-12-10 10:02:31.909 344 15338.42 33.39 53578.28 88888.00 2014-12-10 10:02:32.409 344 15338.46 33.37 53578.28 88888.00 2014-12-10 10:02:32.909 344 15338.40 33.35 53578.24 88888.00 2014-12-10 10:02:33.409 344 15338.44 33.37 53578.28 88888.00 2014-12-10 10:02:33.909 344 15338.43 33.42 53578.28 88888.00 2014-12-10 10:02:34.409 344 15338.34 33.44 53578.27 88888.00 2014-12-10 10:02:34.909 344 15338.31 33.47 53578.21 88888.00 2014-12-10 10:02:35.409 344 15338.24 33.47 53578.15 88888.00 2014-12-10 10:02:35.909 344 15338.24 33.39 53578.17 88888.00 2014-12-10 10:02:36.409 344 15338.20 33.39 53578.13 88888.00 2014-12-10 10:02:36.909 344 15338.12 33.37 53578.12 88888.00 2014-12-10 10:02:37.409 344 15338.07 33.30 53578.13 88888.00 2014-12-10 10:02:37.909 344 15338.03 33.24 53578.16 88888.00 2014-12-10 10:02:38.409 344 15338.00 33.18 53578.10 88888.00 2014-12-10 10:02:38.909 344 15337.98 33.17 53578.02 88888.00 2014-12-10 10:02:39.409 344 15337.92 33.12 53578.02 88888.00 2014-12-10 10:02:39.909 344 15337.86 33.09 53578.04 88888.00 2014-12-10 10:02:40.409 344 15337.80 33.08 53578.04 88888.00 2014-12-10 10:02:40.909 344 15337.70 33.03 53577.98 88888.00 2014-12-10 10:02:41.409 344 15337.67 32.95 53577.95 88888.00 2014-12-10 10:02:41.909 344 15337.67 32.95 53577.95 88888.00 2014-12-10 10:02:42.409 344 15337.63 32.92 53577.93 88888.00 2014-12-10 10:02:42.909 344 15337.61 32.91 53577.79 88888.00 2014-12-10 10:02:43.409 344 15337.54 32.87 53577.74 88888.00 2014-12-10 10:02:43.909 344 15337.50 32.82 53577.69 88888.00 2014-12-10 10:02:44.409 344 15337.47 32.77 53577.61 88888.00 2014-12-10 10:02:44.909 344 15337.41 32.72 53577.62 88888.00 2014-12-10 10:02:45.409 344 15337.38 32.66 53577.55 88888.00 2014-12-10 10:02:45.909 344 15337.33 32.64 53577.47 88888.00 2014-12-10 10:02:46.409 344 15337.30 32.53 53577.42 88888.00 2014-12-10 10:02:46.909 344 15337.31 32.39 53577.32 88888.00 2014-12-10 10:02:47.409 344 15337.28 32.35 53577.18 88888.00 2014-12-10 10:02:47.909 344 15337.30 32.31 53577.07 88888.00 2014-12-10 10:02:48.409 344 15337.29 32.32 53576.97 88888.00 2014-12-10 10:02:48.909 344 15337.27 32.27 53576.95 88888.00 2014-12-10 10:02:49.409 344 15337.29 32.23 53576.89 88888.00 2014-12-10 10:02:49.909 344 15337.31 32.20 53576.81 88888.00 2014-12-10 10:02:50.409 344 15337.40 32.19 53576.74 88888.00 2014-12-10 10:02:50.909 344 15337.44 32.23 53576.68 88888.00 2014-12-10 10:02:51.409 344 15337.47 32.27 53576.63 88888.00 2014-12-10 10:02:51.909 344 15337.52 32.27 53576.58 88888.00 2014-12-10 10:02:52.409 344 15337.50 32.28 53576.51 88888.00 2014-12-10 10:02:52.909 344 15337.55 32.28 53576.43 88888.00 2014-12-10 10:02:53.409 344 15337.62 32.28 53576.40 88888.00 2014-12-10 10:02:53.909 344 15337.59 32.25 53576.37 88888.00 2014-12-10 10:02:54.409 344 15337.62 32.29 53576.32 88888.00 2014-12-10 10:02:54.909 344 15337.70 32.28 53576.31 88888.00 2014-12-10 10:02:55.409 344 15337.68 32.27 53576.31 88888.00 2014-12-10 10:02:55.909 344 15337.66 32.29 53576.28 88888.00 2014-12-10 10:02:56.409 344 15337.67 32.29 53576.22 88888.00 2014-12-10 10:02:56.909 344 15337.68 32.31 53576.18 88888.00 2014-12-10 10:02:57.409 344 15337.67 32.35 53576.18 88888.00 2014-12-10 10:02:57.909 344 15337.67 32.37 53576.22 88888.00 2014-12-10 10:02:58.409 344 15337.67 32.46 53576.24 88888.00 2014-12-10 10:02:58.909 344 15337.66 32.49 53576.28 88888.00 2014-12-10 10:02:59.409 344 15337.72 32.52 53576.31 88888.00 2014-12-10 10:02:59.909 344 15337.82 32.57 53576.36 88888.00 2014-12-10 10:03:00.409 344 15337.83 32.63 53576.41 88888.00 2014-12-10 10:03:00.909 344 15337.83 32.69 53576.52 88888.00 2014-12-10 10:03:01.409 344 15337.89 32.72 53576.61 88888.00 2014-12-10 10:03:01.909 344 15337.95 32.83 53576.65 88888.00 2014-12-10 10:03:02.409 344 15337.98 32.94 53576.69 88888.00 2014-12-10 10:03:02.909 344 15337.94 32.91 53576.76 88888.00 2014-12-10 10:03:03.409 344 15337.99 32.97 53576.88 88888.00 2014-12-10 10:03:03.909 344 15338.07 33.06 53576.93 88888.00 2014-12-10 10:03:04.409 344 15338.16 33.17 53576.97 88888.00 2014-12-10 10:03:04.909 344 15338.25 33.38 53577.07 88888.00 2014-12-10 10:03:05.409 344 15338.30 33.46 53577.14 88888.00 2014-12-10 10:03:05.909 344 15338.38 33.55 53577.22 88888.00 2014-12-10 10:03:06.409 344 15338.47 33.63 53577.31 88888.00 2014-12-10 10:03:06.909 344 15338.57 33.68 53577.42 88888.00 2014-12-10 10:03:07.409 344 15338.66 33.77 53577.50 88888.00 2014-12-10 10:03:07.909 344 15338.75 33.94 53577.63 88888.00 2014-12-10 10:03:08.409 344 15338.82 34.05 53577.73 88888.00 2014-12-10 10:03:08.909 344 15338.89 34.15 53577.75 88888.00 2014-12-10 10:03:09.409 344 15338.94 34.21 53577.79 88888.00 2014-12-10 10:03:09.909 344 15339.05 34.27 53577.84 88888.00 2014-12-10 10:03:10.409 344 15339.17 34.35 53577.95 88888.00 2014-12-10 10:03:10.909 344 15339.29 34.42 53578.07 88888.00 2014-12-10 10:03:11.409 344 15339.37 34.50 53578.12 88888.00 2014-12-10 10:03:11.909 344 15339.46 34.58 53578.17 88888.00 2014-12-10 10:03:12.409 344 15339.54 34.61 53578.24 88888.00 2014-12-10 10:03:12.909 344 15339.66 34.59 53578.24 88888.00 2014-12-10 10:03:13.409 344 15339.80 34.67 53578.27 88888.00 2014-12-10 10:03:13.909 344 15339.92 34.77 53578.32 88888.00 2014-12-10 10:03:14.409 344 15340.03 34.80 53578.29 88888.00 2014-12-10 10:03:14.909 344 15340.15 34.81 53578.31 88888.00 2014-12-10 10:03:15.409 344 15340.24 34.88 53578.34 88888.00 2014-12-10 10:03:15.909 344 15340.39 34.88 53578.37 88888.00 2014-12-10 10:03:16.409 344 15340.50 34.95 53578.35 88888.00 2014-12-10 10:03:16.909 344 15340.61 35.00 53578.33 88888.00 2014-12-10 10:03:17.409 344 15340.70 34.96 53578.24 88888.00 2014-12-10 10:03:17.909 344 15340.79 34.99 53578.23 88888.00 2014-12-10 10:03:18.409 344 15340.88 35.03 53578.24 88888.00 2014-12-10 10:03:18.909 344 15340.98 34.99 53578.18 88888.00 2014-12-10 10:03:19.409 344 15341.09 34.96 53578.10 88888.00 2014-12-10 10:03:19.909 344 15341.22 34.88 53578.10 88888.00 2014-12-10 10:03:20.409 344 15341.32 34.85 53578.07 88888.00 2014-12-10 10:03:20.909 344 15341.44 34.84 53578.04 88888.00 2014-12-10 10:03:21.409 344 15341.45 34.81 53577.95 88888.00 2014-12-10 10:03:21.909 344 15341.50 34.79 53577.86 88888.00 2014-12-10 10:03:22.409 344 15341.53 34.73 53577.94 88888.00 2014-12-10 10:03:22.909 344 15341.53 34.71 53577.99 88888.00 2014-12-10 10:03:23.409 344 15341.54 34.64 53578.02 88888.00 2014-12-10 10:03:23.909 344 15341.59 34.62 53578.03 88888.00 2014-12-10 10:03:24.409 344 15341.60 34.56 53578.03 88888.00 2014-12-10 10:03:24.909 344 15341.56 34.52 53578.05 88888.00 2014-12-10 10:03:25.409 344 15341.52 34.45 53578.04 88888.00 2014-12-10 10:03:25.909 344 15341.37 34.45 53577.98 88888.00 2014-12-10 10:03:26.409 344 15341.28 34.44 53578.01 88888.00 2014-12-10 10:03:26.909 344 15341.15 34.37 53578.04 88888.00 2014-12-10 10:03:27.409 344 15340.98 34.24 53578.07 88888.00 2014-12-10 10:03:27.909 344 15340.86 34.12 53578.13 88888.00 2014-12-10 10:03:28.409 344 15340.71 34.10 53578.22 88888.00 2014-12-10 10:03:28.909 344 15340.51 34.05 53578.29 88888.00 2014-12-10 10:03:29.409 344 15340.36 34.03 53578.35 88888.00 2014-12-10 10:03:29.909 344 15340.19 34.01 53578.48 88888.00 2014-12-10 10:03:30.409 344 15340.06 34.01 53578.60 88888.00 2014-12-10 10:03:30.909 344 15339.90 34.00 53578.71 88888.00 2014-12-10 10:03:31.409 344 15339.75 33.96 53578.80 88888.00 2014-12-10 10:03:31.909 344 15339.63 33.95 53578.87 88888.00 2014-12-10 10:03:32.409 344 15339.48 34.01 53578.98 88888.00 2014-12-10 10:03:32.909 344 15339.35 34.08 53579.11 88888.00 2014-12-10 10:03:33.409 344 15339.21 34.09 53579.24 88888.00 2014-12-10 10:03:33.909 344 15339.15 34.19 53579.31 88888.00 2014-12-10 10:03:34.409 344 15339.02 34.28 53579.38 88888.00 2014-12-10 10:03:34.909 344 15338.96 34.36 53579.42 88888.00 2014-12-10 10:03:35.409 344 15338.88 34.41 53579.55 88888.00 2014-12-10 10:03:35.909 344 15338.76 34.46 53579.66 88888.00 2014-12-10 10:03:36.409 344 15338.74 34.51 53579.72 88888.00 2014-12-10 10:03:36.909 344 15338.79 34.61 53579.74 88888.00 2014-12-10 10:03:37.409 344 15338.80 34.76 53579.78 88888.00 2014-12-10 10:03:37.909 344 15338.80 34.89 53579.88 88888.00 2014-12-10 10:03:38.409 344 15338.84 34.95 53579.88 88888.00 2014-12-10 10:03:38.909 344 15338.90 35.08 53579.89 88888.00 2014-12-10 10:03:39.409 344 15339.00 35.17 53579.79 88888.00 2014-12-10 10:03:39.909 344 15339.11 35.25 53579.72 88888.00 2014-12-10 10:03:40.409 344 15339.33 35.34 53579.66 88888.00 2014-12-10 10:03:40.909 344 15339.48 35.45 53579.61 88888.00 2014-12-10 10:03:41.409 344 15339.67 35.53 53579.52 88888.00 2014-12-10 10:03:41.909 344 15339.84 35.64 53579.43 88888.00 2014-12-10 10:03:42.409 344 15340.02 35.74 53579.34 88888.00 2014-12-10 10:03:42.909 344 15340.25 35.83 53579.24 88888.00 2014-12-10 10:03:43.409 344 15340.42 35.82 53579.13 88888.00 2014-12-10 10:03:43.909 344 15340.64 35.88 53578.95 88888.00 2014-12-10 10:03:44.409 344 15340.89 35.94 53578.80 88888.00 2014-12-10 10:03:44.909 344 15341.07 35.94 53578.69 88888.00 2014-12-10 10:03:45.409 344 15341.31 35.97 53578.56 88888.00 2014-12-10 10:03:45.909 344 15341.59 35.97 53578.43 88888.00 2014-12-10 10:03:46.409 344 15341.83 36.06 53578.27 88888.00 2014-12-10 10:03:46.909 344 15342.01 36.03 53578.15 88888.00 2014-12-10 10:03:47.409 344 15342.14 36.03 53578.03 88888.00 2014-12-10 10:03:47.909 344 15342.23 36.05 53577.88 88888.00 2014-12-10 10:03:48.409 344 15342.40 36.01 53577.74 88888.00 2014-12-10 10:03:48.909 344 15342.56 35.95 53577.69 88888.00 2014-12-10 10:03:49.409 344 15342.67 35.95 53577.70 88888.00 2014-12-10 10:03:49.909 344 15342.73 35.94 53577.63 88888.00 2014-12-10 10:03:50.409 344 15342.77 35.90 53577.57 88888.00 2014-12-10 10:03:50.909 344 15342.87 35.82 53577.56 88888.00 2014-12-10 10:03:51.409 344 15343.00 35.77 53577.55 88888.00 2014-12-10 10:03:51.909 344 15343.06 35.77 53577.53 88888.00 2014-12-10 10:03:52.409 344 15343.07 35.85 53577.50 88888.00 2014-12-10 10:03:52.909 344 15343.09 35.83 53577.51 88888.00 2014-12-10 10:03:53.409 344 15343.15 35.74 53577.55 88888.00 2014-12-10 10:03:53.909 344 15343.12 35.71 53577.61 88888.00 2014-12-10 10:03:54.409 344 15343.07 35.64 53577.64 88888.00 2014-12-10 10:03:54.909 344 15342.98 35.58 53577.67 88888.00 2014-12-10 10:03:55.409 344 15342.96 35.66 53577.73 88888.00 2014-12-10 10:03:55.909 344 15342.97 35.63 53577.83 88888.00 2014-12-10 10:03:56.409 344 15342.88 35.56 53577.91 88888.00 2014-12-10 10:03:56.909 344 15342.80 35.59 53577.95 88888.00 2014-12-10 10:03:57.409 344 15342.69 35.59 53578.01 88888.00 2014-12-10 10:03:57.909 344 15342.67 35.60 53578.11 88888.00 2014-12-10 10:03:58.409 344 15342.64 35.59 53578.22 88888.00 2014-12-10 10:03:58.909 344 15342.56 35.56 53578.25 88888.00 2014-12-10 10:03:59.409 344 15342.49 35.57 53578.32 88888.00 2014-12-10 10:03:59.909 344 15342.46 35.60 53578.42 88888.00 2014-12-10 10:04:00.409 344 15342.46 35.64 53578.52 88888.00 2014-12-10 10:04:00.909 344 15342.44 35.67 53578.54 88888.00 2014-12-10 10:04:01.409 344 15342.43 35.64 53578.55 88888.00 2014-12-10 10:04:01.909 344 15342.41 35.62 53578.63 88888.00 2014-12-10 10:04:02.409 344 15342.49 35.59 53578.66 88888.00 2014-12-10 10:04:02.909 344 15342.51 35.66 53578.72 88888.00 2014-12-10 10:04:03.409 344 15342.52 35.74 53578.73 88888.00 2014-12-10 10:04:03.909 344 15342.55 35.67 53578.75 88888.00 2014-12-10 10:04:04.409 344 15342.62 35.69 53578.78 88888.00 2014-12-10 10:04:04.909 344 15342.68 35.77 53578.76 88888.00 2014-12-10 10:04:05.409 344 15342.73 35.79 53578.77 88888.00 2014-12-10 10:04:05.909 344 15342.79 35.80 53578.76 88888.00 2014-12-10 10:04:06.409 344 15342.89 35.83 53578.71 88888.00 2014-12-10 10:04:06.909 344 15342.94 35.88 53578.70 88888.00 2014-12-10 10:04:07.409 344 15342.99 35.90 53578.68 88888.00 2014-12-10 10:04:07.909 344 15343.05 35.93 53578.59 88888.00 2014-12-10 10:04:08.409 344 15343.07 35.98 53578.57 88888.00 2014-12-10 10:04:08.909 344 15343.14 35.95 53578.52 88888.00 2014-12-10 10:04:09.409 344 15343.19 35.99 53578.37 88888.00 2014-12-10 10:04:09.909 344 15343.23 35.99 53578.35 88888.00 2014-12-10 10:04:10.409 344 15343.36 35.98 53578.33 88888.00 2014-12-10 10:04:10.909 344 15343.44 35.99 53578.24 88888.00 2014-12-10 10:04:11.409 344 15343.51 35.97 53578.16 88888.00 2014-12-10 10:04:11.909 344 15343.52 35.90 53578.09 88888.00 2014-12-10 10:04:12.409 344 15343.59 35.86 53578.05 88888.00 2014-12-10 10:04:12.909 344 15343.64 35.86 53577.98 88888.00 2014-12-10 10:04:13.409 344 15343.69 35.81 53577.79 88888.00 2014-12-10 10:04:13.909 344 15343.68 35.75 53577.65 88888.00 2014-12-10 10:04:14.409 344 15343.71 35.67 53577.58 88888.00 2014-12-10 10:04:14.909 344 15343.68 35.62 53577.55 88888.00 2014-12-10 10:04:15.409 344 15343.66 35.58 53577.49 88888.00 2014-12-10 10:04:15.909 344 15343.63 35.54 53577.52 88888.00 2014-12-10 10:04:16.409 344 15343.60 35.49 53577.50 88888.00 2014-12-10 10:04:16.909 344 15343.54 35.43 53577.46 88888.00 2014-12-10 10:04:17.409 344 15343.48 35.36 53577.48 88888.00 2014-12-10 10:04:17.909 344 15343.43 35.23 53577.41 88888.00 2014-12-10 10:04:18.409 344 15343.34 35.14 53577.37 88888.00 2014-12-10 10:04:18.909 344 15343.26 35.10 53577.35 88888.00 2014-12-10 10:04:19.409 344 15343.17 35.08 53577.33 88888.00 2014-12-10 10:04:19.909 344 15343.07 35.03 53577.35 88888.00 2014-12-10 10:04:20.409 344 15343.00 34.95 53577.31 88888.00 2014-12-10 10:04:20.909 344 15342.92 34.93 53577.35 88888.00 2014-12-10 10:04:21.409 344 15342.81 34.95 53577.46 88888.00 2014-12-10 10:04:21.909 344 15342.71 34.88 53577.51 88888.00 2014-12-10 10:04:22.409 344 15342.55 34.80 53577.58 88888.00 2014-12-10 10:04:22.909 344 15342.44 34.72 53577.67 88888.00 2014-12-10 10:04:23.409 344 15342.31 34.65 53577.73 88888.00 2014-12-10 10:04:23.909 344 15342.18 34.59 53577.82 88888.00 2014-12-10 10:04:24.409 344 15341.97 34.53 53577.90 88888.00 2014-12-10 10:04:24.909 344 15341.79 34.54 53577.97 88888.00 2014-12-10 10:04:25.409 344 15341.65 34.53 53578.05 88888.00 2014-12-10 10:04:25.909 344 15341.41 34.48 53578.18 88888.00 2014-12-10 10:04:26.409 344 15341.19 34.42 53578.27 88888.00 2014-12-10 10:04:26.909 344 15340.91 34.45 53578.34 88888.00 2014-12-10 10:04:27.409 344 15340.68 34.45 53578.40 88888.00 2014-12-10 10:04:27.909 344 15340.50 34.41 53578.59 88888.00 2014-12-10 10:04:28.409 344 15340.24 34.41 53578.69 88888.00 2014-12-10 10:04:28.909 344 15340.03 34.41 53578.76 88888.00 2014-12-10 10:04:29.409 344 15339.88 34.42 53578.84 88888.00 2014-12-10 10:04:29.909 344 15339.64 34.41 53578.92 88888.00 2014-12-10 10:04:30.409 344 15339.45 34.36 53579.03 88888.00 2014-12-10 10:04:30.909 344 15339.33 34.41 53579.12 88888.00 2014-12-10 10:04:31.409 344 15339.26 34.43 53579.17 88888.00 2014-12-10 10:04:31.909 344 15339.14 34.45 53579.24 88888.00 2014-12-10 10:04:32.409 344 15339.06 34.46 53579.28 88888.00 2014-12-10 10:04:32.909 344 15338.94 34.48 53579.32 88888.00 2014-12-10 10:04:33.409 344 15338.87 34.51 53579.30 88888.00 2014-12-10 10:04:33.909 344 15338.76 34.54 53579.30 88888.00 2014-12-10 10:04:34.409 344 15338.66 34.55 53579.30 88888.00 2014-12-10 10:04:34.909 344 15338.63 34.53 53579.32 88888.00 2014-12-10 10:04:35.409 344 15338.61 34.48 53579.30 88888.00 2014-12-10 10:04:35.909 344 15338.53 34.52 53579.28 88888.00 2014-12-10 10:04:36.409 344 15338.54 34.58 53579.24 88888.00 2014-12-10 10:04:36.909 344 15338.51 34.56 53579.19 88888.00 2014-12-10 10:04:37.409 344 15338.52 34.62 53579.04 88888.00 2014-12-10 10:04:37.909 344 15338.48 34.67 53578.99 88888.00 2014-12-10 10:04:38.409 344 15338.48 34.64 53578.94 88888.00 2014-12-10 10:04:38.909 344 15338.51 34.60 53578.87 88888.00 2014-12-10 10:04:39.409 344 15338.45 34.63 53578.85 88888.00 2014-12-10 10:04:39.909 344 15338.48 34.60 53578.73 88888.00 2014-12-10 10:04:40.409 344 15338.57 34.60 53578.64 88888.00 2014-12-10 10:04:40.909 344 15338.65 34.68 53578.55 88888.00 2014-12-10 10:04:41.409 344 15338.70 34.72 53578.54 88888.00 2014-12-10 10:04:41.909 344 15338.80 34.72 53578.49 88888.00 2014-12-10 10:04:42.409 344 15338.83 34.71 53578.47 88888.00 2014-12-10 10:04:42.909 344 15338.88 34.65 53578.37 88888.00 2014-12-10 10:04:43.409 344 15338.92 34.69 53578.31 88888.00 2014-12-10 10:04:43.909 344 15338.93 34.65 53578.23 88888.00 2014-12-10 10:04:44.409 344 15338.96 34.68 53578.12 88888.00 2014-12-10 10:04:44.909 344 15338.93 34.71 53578.06 88888.00 2014-12-10 10:04:45.409 344 15338.89 34.70 53577.99 88888.00 2014-12-10 10:04:45.909 344 15338.85 34.70 53577.96 88888.00 2014-12-10 10:04:46.409 344 15338.89 34.67 53577.90 88888.00 2014-12-10 10:04:46.909 344 15338.89 34.62 53577.88 88888.00 2014-12-10 10:04:47.409 344 15338.82 34.59 53577.85 88888.00 2014-12-10 10:04:47.909 344 15338.74 34.54 53577.83 88888.00 2014-12-10 10:04:48.409 344 15338.66 34.50 53577.79 88888.00 2014-12-10 10:04:48.909 344 15338.60 34.43 53577.82 88888.00 2014-12-10 10:04:49.409 344 15338.54 34.36 53577.79 88888.00 2014-12-10 10:04:49.909 344 15338.49 34.32 53577.81 88888.00 2014-12-10 10:04:50.409 344 15338.33 34.24 53577.76 88888.00 2014-12-10 10:04:50.909 344 15338.19 34.16 53577.71 88888.00 2014-12-10 10:04:51.409 344 15338.06 34.09 53577.72 88888.00 2014-12-10 10:04:51.909 344 15337.95 34.02 53577.72 88888.00 2014-12-10 10:04:52.409 344 15337.85 33.92 53577.70 88888.00 2014-12-10 10:04:52.909 344 15337.71 33.86 53577.75 88888.00 2014-12-10 10:04:53.409 344 15337.56 33.78 53577.78 88888.00 2014-12-10 10:04:53.909 344 15337.43 33.73 53577.74 88888.00 2014-12-10 10:04:54.409 344 15337.30 33.67 53577.75 88888.00 2014-12-10 10:04:54.909 344 15337.13 33.57 53577.85 88888.00 2014-12-10 10:04:55.409 344 15336.98 33.51 53577.90 88888.00 2014-12-10 10:04:55.909 344 15336.85 33.47 53577.91 88888.00 2014-12-10 10:04:56.409 344 15336.75 33.37 53577.93 88888.00 2014-12-10 10:04:56.909 344 15336.63 33.31 53577.98 88888.00 2014-12-10 10:04:57.409 344 15336.54 33.29 53578.08 88888.00 2014-12-10 10:04:57.909 344 15336.50 33.29 53578.07 88888.00 2014-12-10 10:04:58.409 344 15336.40 33.29 53578.10 88888.00 2014-12-10 10:04:58.909 344 15336.36 33.26 53578.13 88888.00 2014-12-10 10:04:59.409 344 15336.31 33.20 53578.21 88888.00 2014-12-10 10:04:59.909 344 15336.27 33.15 53578.25 88888.00 2014-12-10 10:05:00.409 344 15336.26 33.20 53578.28 88888.00 2014-12-10 10:05:00.909 344 15336.22 33.27 53578.26 88888.00 2014-12-10 10:05:01.409 344 15336.19 33.31 53578.24 88888.00 2014-12-10 10:05:01.909 344 15336.19 33.38 53578.28 88888.00 2014-12-10 10:05:02.409 344 15336.20 33.40 53578.29 88888.00 2014-12-10 10:05:02.909 344 15336.18 33.37 53578.31 88888.00 2014-12-10 10:05:03.409 344 15336.12 33.37 53578.31 88888.00 2014-12-10 10:05:03.909 344 15336.12 33.46 53578.32 88888.00 2014-12-10 10:05:04.409 344 15336.17 33.51 53578.30 88888.00 2014-12-10 10:05:04.909 344 15336.19 33.55 53578.33 88888.00 2014-12-10 10:05:05.410 344 15336.23 33.61 53578.37 88888.00 2014-12-10 10:05:05.910 344 15336.27 33.68 53578.28 88888.00 2014-12-10 10:05:06.410 344 15336.30 33.74 53578.12 88888.00 2014-12-10 10:05:06.910 344 15336.30 33.77 53578.12 88888.00 2014-12-10 10:05:07.410 344 15336.37 33.83 53578.07 88888.00 2014-12-10 10:05:07.910 344 15336.44 33.87 53578.06 88888.00 2014-12-10 10:05:08.410 344 15336.48 33.91 53578.06 88888.00 2014-12-10 10:05:08.910 344 15336.56 33.92 53577.96 88888.00 2014-12-10 10:05:09.410 344 15336.57 33.91 53577.89 88888.00 2014-12-10 10:05:09.910 344 15336.59 33.92 53577.84 88888.00 2014-12-10 10:05:10.410 344 15336.62 33.98 53577.72 88888.00 2014-12-10 10:05:10.910 344 15336.61 33.93 53577.63 88888.00 2014-12-10 10:05:11.410 344 15336.68 33.92 53577.62 88888.00 2014-12-10 10:05:11.910 344 15336.67 33.90 53577.54 88888.00 2014-12-10 10:05:12.410 344 15336.70 33.87 53577.41 88888.00 2014-12-10 10:05:12.910 344 15336.71 33.81 53577.36 88888.00 2014-12-10 10:05:13.410 344 15336.77 33.81 53577.29 88888.00 2014-12-10 10:05:13.910 344 15336.81 33.78 53577.22 88888.00 2014-12-10 10:05:14.410 344 15336.83 33.73 53577.11 88888.00 2014-12-10 10:05:14.910 344 15336.85 33.73 53577.07 88888.00 2014-12-10 10:05:15.410 344 15336.81 33.69 53577.01 88888.00 2014-12-10 10:05:15.910 344 15336.84 33.65 53576.94 88888.00 2014-12-10 10:05:16.410 344 15336.89 33.58 53576.92 88888.00 2014-12-10 10:05:16.910 344 15336.91 33.55 53576.90 88888.00 2014-12-10 10:05:17.410 344 15336.95 33.56 53576.87 88888.00 2014-12-10 10:05:17.910 344 15337.01 33.58 53576.82 88888.00 2014-12-10 10:05:18.410 344 15337.09 33.59 53576.86 88888.00 2014-12-10 10:05:18.910 344 15337.09 33.57 53576.85 88888.00 2014-12-10 10:05:19.410 344 15337.10 33.60 53576.87 88888.00 2014-12-10 10:05:19.910 344 15337.12 33.59 53576.92 88888.00 2014-12-10 10:05:20.410 344 15337.15 33.58 53576.93 88888.00 2014-12-10 10:05:20.910 344 15337.16 33.61 53577.01 88888.00 2014-12-10 10:05:21.410 344 15337.12 33.63 53577.10 88888.00 2014-12-10 10:05:21.910 344 15337.03 33.57 53577.12 88888.00 2014-12-10 10:05:22.410 344 15336.95 33.55 53577.19 88888.00 2014-12-10 10:05:22.910 344 15336.83 33.61 53577.28 88888.00 2014-12-10 10:05:23.410 344 15336.68 33.67 53577.39 88888.00 2014-12-10 10:05:23.910 344 15336.58 33.72 53577.47 88888.00 2014-12-10 10:05:24.410 344 15336.52 33.77 53577.52 88888.00 2014-12-10 10:05:24.910 344 15336.41 33.79 53577.66 88888.00 2014-12-10 10:05:25.410 344 15336.35 33.86 53577.77 88888.00 2014-12-10 10:05:25.910 344 15336.23 33.89 53577.92 88888.00 2014-12-10 10:05:26.410 344 15336.14 33.91 53577.95 88888.00 2014-12-10 10:05:26.910 344 15336.03 33.96 53578.09 88888.00 2014-12-10 10:05:27.410 344 15335.89 33.98 53578.26 88888.00 2014-12-10 10:05:27.910 344 15335.90 34.10 53578.34 88888.00 2014-12-10 10:05:28.410 344 15335.92 34.20 53578.42 88888.00 2014-12-10 10:05:28.910 344 15335.87 34.29 53578.54 88888.00 2014-12-10 10:05:29.410 344 15335.77 34.36 53578.67 88888.00 2014-12-10 10:05:29.910 344 15335.78 34.39 53578.75 88888.00 2014-12-10 10:05:30.410 344 15335.73 34.43 53578.77 88888.00 2014-12-10 10:05:30.910 344 15335.72 34.54 53578.82 88888.00 2014-12-10 10:05:31.410 344 15335.75 34.67 53578.89 88888.00 2014-12-10 10:05:31.910 344 15335.82 34.74 53578.90 88888.00 2014-12-10 10:05:32.410 344 15335.82 34.81 53578.95 88888.00 2014-12-10 10:05:32.910 344 15335.86 34.88 53578.96 88888.00 2014-12-10 10:05:33.410 344 15335.93 35.00 53578.94 88888.00 2014-12-10 10:05:33.910 344 15336.05 35.04 53578.96 88888.00 2014-12-10 10:05:34.410 344 15336.10 35.08 53579.00 88888.00 2014-12-10 10:05:34.910 344 15336.19 35.15 53579.03 88888.00 2014-12-10 10:05:35.410 344 15336.26 35.28 53578.98 88888.00 2014-12-10 10:05:35.910 344 15336.39 35.39 53578.95 88888.00 2014-12-10 10:05:36.410 344 15336.57 35.39 53578.91 88888.00 2014-12-10 10:05:36.910 344 15336.66 35.39 53578.83 88888.00 2014-12-10 10:05:37.410 344 15336.77 35.49 53578.84 88888.00 2014-12-10 10:05:37.910 344 15336.90 35.58 53578.79 88888.00 2014-12-10 10:05:38.410 344 15337.08 35.60 53578.70 88888.00 2014-12-10 10:05:38.910 344 15337.18 35.66 53578.66 88888.00 2014-12-10 10:05:39.410 344 15337.30 35.74 53578.64 88888.00 2014-12-10 10:05:39.910 344 15337.49 35.77 53578.50 88888.00 2014-12-10 10:05:40.410 344 15337.65 35.76 53578.45 88888.00 2014-12-10 10:05:40.910 344 15337.75 35.84 53578.42 88888.00 2014-12-10 10:05:41.410 344 15337.94 35.91 53578.33 88888.00 2014-12-10 10:05:41.910 344 15338.09 35.94 53578.23 88888.00 2014-12-10 10:05:42.410 344 15338.21 35.95 53578.16 88888.00 2014-12-10 10:05:42.910 344 15338.40 35.99 53578.11 88888.00 2014-12-10 10:05:43.410 344 15338.46 36.01 53578.04 88888.00 2014-12-10 10:05:43.910 344 15338.52 36.05 53577.88 88888.00 2014-12-10 10:05:44.410 344 15338.60 36.08 53577.76 88888.00 2014-12-10 10:05:44.910 344 15338.67 36.06 53577.72 88888.00 2014-12-10 10:05:45.410 344 15338.72 36.07 53577.67 88888.00 2014-12-10 10:05:45.910 344 15338.74 36.09 53577.54 88888.00 2014-12-10 10:05:46.410 344 15338.78 36.11 53577.47 88888.00 2014-12-10 10:05:46.910 344 15338.88 36.11 53577.49 88888.00 2014-12-10 10:05:47.410 344 15338.97 36.16 53577.47 88888.00 2014-12-10 10:05:47.910 344 15338.99 36.23 53577.49 88888.00 2014-12-10 10:05:48.410 344 15339.01 36.26 53577.49 88888.00 2014-12-10 10:05:48.910 344 15339.11 36.20 53577.50 88888.00 2014-12-10 10:05:49.410 344 15339.15 36.20 53577.50 88888.00 2014-12-10 10:05:49.910 344 15339.14 36.21 53577.49 88888.00 2014-12-10 10:05:50.410 344 15339.17 36.20 53577.44 88888.00 2014-12-10 10:05:50.910 344 15339.21 36.20 53577.37 88888.00 2014-12-10 10:05:51.410 344 15339.21 36.21 53577.37 88888.00 2014-12-10 10:05:51.910 344 15339.17 36.19 53577.32 88888.00 2014-12-10 10:05:52.410 344 15339.19 36.21 53577.31 88888.00 2014-12-10 10:05:52.910 344 15339.20 36.21 53577.30 88888.00 2014-12-10 10:05:53.410 344 15339.17 36.23 53577.36 88888.00 2014-12-10 10:05:53.910 344 15339.10 36.20 53577.36 88888.00 2014-12-10 10:05:54.410 344 15339.03 36.18 53577.36 88888.00 2014-12-10 10:05:54.910 344 15339.01 36.09 53577.36 88888.00 2014-12-10 10:05:55.410 344 15338.94 36.03 53577.37 88888.00 2014-12-10 10:05:55.910 344 15338.85 36.01 53577.42 88888.00 2014-12-10 10:05:56.410 344 15338.75 35.99 53577.46 88888.00 2014-12-10 10:05:56.910 344 15338.69 35.99 53577.51 88888.00 2014-12-10 10:05:57.410 344 15338.66 35.90 53577.49 88888.00 2014-12-10 10:05:57.910 344 15338.57 35.88 53577.46 88888.00 2014-12-10 10:05:58.410 344 15338.49 35.79 53577.45 88888.00 2014-12-10 10:05:58.910 344 15338.44 35.86 53577.39 88888.00 2014-12-10 10:05:59.410 344 15338.44 35.84 53577.37 88888.00 2014-12-10 10:05:59.910 344 15338.45 35.83 53577.34 88888.00 2014-12-10 10:06:00.410 344 15338.47 35.83 53577.37 88888.00 2014-12-10 10:06:00.910 344 15338.43 35.83 53577.35 88888.00 2014-12-10 10:06:01.410 344 15338.36 35.85 53577.30 88888.00 2014-12-10 10:06:01.910 344 15338.38 35.88 53577.31 88888.00 2014-12-10 10:06:02.410 344 15338.39 35.90 53577.25 88888.00 2014-12-10 10:06:02.910 344 15338.39 35.90 53577.18 88888.00 2014-12-10 10:06:03.410 344 15338.44 35.88 53577.14 88888.00 2014-12-10 10:06:03.910 344 15338.53 35.86 53577.09 88888.00 2014-12-10 10:06:04.410 344 15338.58 35.83 53576.95 88888.00 2014-12-10 10:06:04.910 344 15338.66 35.91 53576.94 88888.00 2014-12-10 10:06:05.410 344 15338.80 35.95 53576.88 88888.00 2014-12-10 10:06:05.910 344 15338.92 35.99 53576.81 88888.00 2014-12-10 10:06:06.410 344 15338.97 36.00 53576.73 88888.00 2014-12-10 10:06:06.910 344 15339.10 35.97 53576.65 88888.00 2014-12-10 10:06:07.410 344 15339.24 35.99 53576.58 88888.00 2014-12-10 10:06:07.910 344 15339.41 35.99 53576.51 88888.00 2014-12-10 10:06:08.410 344 15339.47 35.90 53576.45 88888.00 2014-12-10 10:06:08.910 344 15339.57 35.83 53576.34 88888.00 2014-12-10 10:06:09.410 344 15339.75 35.82 53576.30 88888.00 2014-12-10 10:06:09.910 344 15339.89 35.80 53576.21 88888.00 2014-12-10 10:06:10.410 344 15339.99 35.77 53576.06 88888.00 2014-12-10 10:06:10.910 344 15340.07 35.77 53575.93 88888.00 2014-12-10 10:06:11.410 344 15340.16 35.73 53575.87 88888.00 2014-12-10 10:06:11.910 344 15340.32 35.72 53575.82 88888.00 2014-12-10 10:06:12.410 344 15340.46 35.67 53575.76 88888.00 2014-12-10 10:06:12.910 344 15340.53 35.56 53575.72 88888.00 2014-12-10 10:06:13.410 344 15340.59 35.47 53575.60 88888.00 2014-12-10 10:06:13.910 344 15340.72 35.43 53575.53 88888.00 2014-12-10 10:06:14.410 344 15340.77 35.39 53575.47 88888.00 2014-12-10 10:06:14.910 344 15340.88 35.33 53575.35 88888.00 2014-12-10 10:06:15.410 344 15340.93 35.24 53575.34 88888.00 2014-12-10 10:06:15.910 344 15341.00 35.23 53575.26 88888.00 2014-12-10 10:06:16.410 344 15341.02 35.23 53575.27 88888.00 2014-12-10 10:06:16.910 344 15341.06 35.16 53575.24 88888.00 2014-12-10 10:06:17.410 344 15341.11 35.12 53575.21 88888.00 2014-12-10 10:06:17.910 344 15341.16 35.06 53575.13 88888.00 2014-12-10 10:06:18.410 344 15341.18 35.04 53575.07 88888.00 2014-12-10 10:06:18.910 344 15341.10 34.95 53575.05 88888.00 2014-12-10 10:06:19.410 344 15340.99 34.86 53575.02 88888.00 2014-12-10 10:06:19.910 344 15340.92 34.82 53574.96 88888.00 2014-12-10 10:06:20.410 344 15340.89 34.77 53574.96 88888.00 2014-12-10 10:06:20.910 344 15340.86 34.71 53574.96 88888.00 2014-12-10 10:06:21.410 344 15340.79 34.69 53574.95 88888.00 2014-12-10 10:06:21.910 344 15340.70 34.59 53574.95 88888.00 2014-12-10 10:06:22.410 344 15340.61 34.45 53575.00 88888.00 2014-12-10 10:06:22.910 344 15340.55 34.39 53575.01 88888.00 2014-12-10 10:06:23.410 344 15340.44 34.36 53575.06 88888.00 2014-12-10 10:06:23.910 344 15340.32 34.33 53575.09 88888.00 2014-12-10 10:06:24.410 344 15340.23 34.22 53575.08 88888.00 2014-12-10 10:06:24.910 344 15340.10 34.22 53575.05 88888.00 2014-12-10 10:06:25.410 344 15339.99 34.18 53575.01 88888.00 2014-12-10 10:06:25.910 344 15339.84 34.03 53575.06 88888.00 2014-12-10 10:06:26.410 344 15339.70 33.98 53575.12 88888.00 2014-12-10 10:06:26.910 344 15339.61 33.92 53575.15 88888.00 2014-12-10 10:06:27.410 344 15339.58 33.91 53575.11 88888.00 2014-12-10 10:06:27.910 344 15339.51 33.89 53575.14 88888.00 2014-12-10 10:06:28.410 344 15339.43 33.87 53575.13 88888.00 2014-12-10 10:06:28.910 344 15339.37 33.82 53575.12 88888.00 2014-12-10 10:06:29.410 344 15339.28 33.79 53575.12 88888.00 2014-12-10 10:06:29.910 344 15339.21 33.79 53575.08 88888.00 2014-12-10 10:06:30.410 344 15339.12 33.78 53575.12 88888.00 2014-12-10 10:06:30.910 344 15339.09 33.82 53575.17 88888.00 2014-12-10 10:06:31.410 344 15339.02 33.85 53575.13 88888.00 2014-12-10 10:06:31.910 344 15338.99 33.83 53575.09 88888.00 2014-12-10 10:06:32.410 344 15338.99 33.83 53575.04 88888.00 2014-12-10 10:06:32.910 344 15338.96 33.85 53575.03 88888.00 2014-12-10 10:06:33.410 344 15338.94 33.83 53575.01 88888.00 2014-12-10 10:06:33.910 344 15338.94 33.78 53574.96 88888.00 2014-12-10 10:06:34.410 344 15338.92 33.73 53574.92 88888.00 2014-12-10 10:06:34.910 344 15338.89 33.73 53574.89 88888.00 2014-12-10 10:06:35.410 344 15338.88 33.72 53574.81 88888.00 2014-12-10 10:06:35.910 344 15338.92 33.68 53574.79 88888.00 2014-12-10 10:06:36.410 344 15338.94 33.66 53574.76 88888.00 2014-12-10 10:06:36.910 344 15338.99 33.60 53574.69 88888.00 2014-12-10 10:06:37.410 344 15338.99 33.56 53574.59 88888.00 2014-12-10 10:06:37.910 344 15339.06 33.47 53574.50 88888.00 2014-12-10 10:06:38.410 344 15339.06 33.39 53574.35 88888.00 2014-12-10 10:06:38.910 344 15339.11 33.33 53574.30 88888.00 2014-12-10 10:06:39.410 344 15339.12 33.27 53574.26 88888.00 2014-12-10 10:06:39.910 344 15339.21 33.20 53574.21 88888.00 2014-12-10 10:06:40.410 344 15339.30 33.15 53574.15 88888.00 2014-12-10 10:06:40.910 344 15339.42 33.07 53574.08 88888.00 2014-12-10 10:06:41.410 344 15339.53 32.96 53574.08 88888.00 2014-12-10 10:06:41.910 344 15339.61 32.87 53574.04 88888.00 2014-12-10 10:06:42.410 344 15339.71 32.75 53573.96 88888.00 2014-12-10 10:06:42.910 344 15339.83 32.72 53573.86 88888.00 2014-12-10 10:06:43.410 344 15339.90 32.68 53573.80 88888.00 2014-12-10 10:06:43.910 344 15340.01 32.61 53573.72 88888.00 2014-12-10 10:06:44.410 344 15340.07 32.45 53573.66 88888.00 2014-12-10 10:06:44.910 344 15340.17 32.39 53573.59 88888.00 2014-12-10 10:06:45.410 344 15340.27 32.31 53573.47 88888.00 2014-12-10 10:06:45.910 344 15340.29 32.14 53573.35 88888.00 2014-12-10 10:06:46.410 344 15340.35 32.05 53573.32 88888.00 2014-12-10 10:06:46.910 344 15340.44 32.01 53573.31 88888.00 2014-12-10 10:06:47.410 344 15340.46 31.97 53573.27 88888.00 2014-12-10 10:06:47.910 344 15340.51 31.92 53573.23 88888.00 2014-12-10 10:06:48.410 344 15340.54 31.79 53573.21 88888.00 2014-12-10 10:06:48.910 344 15340.59 31.71 53573.22 88888.00 2014-12-10 10:06:49.410 344 15340.56 31.62 53573.21 88888.00 2014-12-10 10:06:49.910 344 15340.51 31.53 53573.24 88888.00 2014-12-10 10:06:50.410 344 15340.39 31.50 53573.24 88888.00 2014-12-10 10:06:50.910 344 15340.37 31.44 53573.28 88888.00 2014-12-10 10:06:51.410 344 15340.33 31.37 53573.32 88888.00 2014-12-10 10:06:51.910 344 15340.27 31.32 53573.40 88888.00 2014-12-10 10:06:52.410 344 15340.24 31.26 53573.47 88888.00 2014-12-10 10:06:52.910 344 15340.15 31.17 53573.56 88888.00 2014-12-10 10:06:53.410 344 15340.01 31.17 53573.67 88888.00 2014-12-10 10:06:53.910 344 15339.96 31.18 53573.79 88888.00 2014-12-10 10:06:54.410 344 15339.88 31.13 53573.92 88888.00 2014-12-10 10:06:54.910 344 15339.72 31.11 53574.03 88888.00 2014-12-10 10:06:55.410 344 15339.61 31.08 53574.10 88888.00 2014-12-10 10:06:55.910 344 15339.54 31.06 53574.24 88888.00 2014-12-10 10:06:56.410 344 15339.37 31.01 53574.38 88888.00 2014-12-10 10:06:56.910 344 15339.25 31.04 53574.46 88888.00 2014-12-10 10:06:57.410 344 15339.11 31.04 53574.55 88888.00 2014-12-10 10:06:57.910 344 15339.05 31.00 53574.68 88888.00 2014-12-10 10:06:58.410 344 15338.90 30.96 53574.79 88888.00 2014-12-10 10:06:58.910 344 15338.73 30.99 53574.88 88888.00 2014-12-10 10:06:59.410 344 15338.51 31.04 53574.96 88888.00 2014-12-10 10:06:59.910 344 15338.31 31.02 53575.04 88888.00 2014-12-10 10:07:00.410 344 15338.15 31.06 53575.13 88888.00 2014-12-10 10:07:00.910 344 15337.94 31.02 53575.25 88888.00 2014-12-10 10:07:01.410 344 15337.79 31.09 53575.32 88888.00 2014-12-10 10:07:01.910 344 15337.61 31.17 53575.36 88888.00 2014-12-10 10:07:02.410 344 15337.39 31.21 53575.46 88888.00 2014-12-10 10:07:02.910 344 15337.19 31.16 53575.57 88888.00 2014-12-10 10:07:03.410 344 15337.04 31.19 53575.69 88888.00 2014-12-10 10:07:03.910 344 15336.97 31.19 53575.81 88888.00 2014-12-10 10:07:04.410 344 15336.82 31.23 53575.91 88888.00 2014-12-10 10:07:04.910 344 15336.65 31.28 53576.04 88888.00 2014-12-10 10:07:05.410 344 15336.54 31.31 53576.14 88888.00 2014-12-10 10:07:05.910 344 15336.38 31.42 53576.27 88888.00 2014-12-10 10:07:06.410 344 15336.25 31.50 53576.34 88888.00 2014-12-10 10:07:06.910 344 15336.16 31.59 53576.45 88888.00 2014-12-10 10:07:07.410 344 15335.98 31.66 53576.60 88888.00 2014-12-10 10:07:07.910 344 15335.83 31.71 53576.71 88888.00 2014-12-10 10:07:08.410 344 15335.77 31.76 53576.84 88888.00 2014-12-10 10:07:08.910 344 15335.78 31.85 53576.88 88888.00 2014-12-10 10:07:09.410 344 15335.74 31.95 53576.98 88888.00 2014-12-10 10:07:09.910 344 15335.67 32.08 53577.15 88888.00 2014-12-10 10:07:10.410 344 15335.63 32.22 53577.27 88888.00 2014-12-10 10:07:10.910 344 15335.55 32.30 53577.42 88888.00 2014-12-10 10:07:11.410 344 15335.51 32.43 53577.59 88888.00 2014-12-10 10:07:11.910 344 15335.50 32.47 53577.67 88888.00 2014-12-10 10:07:12.410 344 15335.46 32.58 53577.68 88888.00 2014-12-10 10:07:12.910 344 15335.35 32.72 53577.77 88888.00 2014-12-10 10:07:13.410 344 15335.19 32.83 53577.95 88888.00 2014-12-10 10:07:13.910 344 15335.21 32.92 53578.10 88888.00 2014-12-10 10:07:14.410 344 15335.20 32.99 53578.24 88888.00 2014-12-10 10:07:14.910 344 15335.10 33.01 53578.33 88888.00 2014-12-10 10:07:15.410 344 15335.03 33.09 53578.44 88888.00 2014-12-10 10:07:15.910 344 15334.98 33.25 53578.55 88888.00 2014-12-10 10:07:16.410 344 15334.95 33.37 53578.64 88888.00 2014-12-10 10:07:16.910 344 15334.92 33.49 53578.77 88888.00 2014-12-10 10:07:17.410 344 15334.90 33.58 53578.86 88888.00 2014-12-10 10:07:17.910 344 15334.89 33.68 53578.90 88888.00 2014-12-10 10:07:18.410 344 15334.93 33.81 53578.85 88888.00 2014-12-10 10:07:18.910 344 15334.96 33.87 53578.88 88888.00 2014-12-10 10:07:19.410 344 15335.00 34.00 53578.93 88888.00 2014-12-10 10:07:19.910 344 15335.07 34.13 53578.97 88888.00 2014-12-10 10:07:20.410 344 15335.16 34.25 53578.97 88888.00 2014-12-10 10:07:20.910 344 15335.28 34.26 53578.92 88888.00 2014-12-10 10:07:21.410 344 15335.37 34.29 53578.92 88888.00 2014-12-10 10:07:21.910 344 15335.47 34.33 53578.93 88888.00 2014-12-10 10:07:22.410 344 15335.68 34.33 53578.88 88888.00 2014-12-10 10:07:22.910 344 15335.89 34.34 53578.74 88888.00 2014-12-10 10:07:23.410 344 15336.02 34.37 53578.67 88888.00 2014-12-10 10:07:23.910 344 15336.14 34.36 53578.56 88888.00 2014-12-10 10:07:24.410 344 15336.26 34.36 53578.42 88888.00 2014-12-10 10:07:24.910 344 15336.43 34.38 53578.29 88888.00 2014-12-10 10:07:25.410 344 15336.66 34.34 53578.14 88888.00 2014-12-10 10:07:25.910 344 15336.81 34.29 53577.98 88888.00 2014-12-10 10:07:26.410 344 15337.00 34.27 53577.82 88888.00 2014-12-10 10:07:26.910 344 15337.12 34.22 53577.69 88888.00 2014-12-10 10:07:27.410 344 15337.28 34.12 53577.56 88888.00 2014-12-10 10:07:27.910 344 15337.38 34.03 53577.42 88888.00 2014-12-10 10:07:28.410 344 15337.58 33.94 53577.23 88888.00 2014-12-10 10:07:28.910 344 15337.84 33.92 53577.03 88888.00 2014-12-10 10:07:29.410 344 15338.02 33.87 53576.87 88888.00 2014-12-10 10:07:29.910 344 15338.21 33.81 53576.70 88888.00 2014-12-10 10:07:30.410 344 15338.40 33.76 53576.54 88888.00 2014-12-10 10:07:30.910 344 15338.54 33.70 53576.37 88888.00 2014-12-10 10:07:31.410 344 15338.71 33.66 53576.24 88888.00 2014-12-10 10:07:31.910 344 15338.85 33.61 53576.05 88888.00 2014-12-10 10:07:32.410 344 15339.01 33.56 53575.90 88888.00 2014-12-10 10:07:32.910 344 15339.19 33.53 53575.73 88888.00 2014-12-10 10:07:33.410 344 15339.37 33.47 53575.56 88888.00 2014-12-10 10:07:33.910 344 15339.61 33.42 53575.40 88888.00 2014-12-10 10:07:34.410 344 15339.80 33.40 53575.22 88888.00 2014-12-10 10:07:34.910 344 15339.97 33.35 53575.13 88888.00 2014-12-10 10:07:35.410 344 15340.15 33.38 53575.02 88888.00 2014-12-10 10:07:35.910 344 15340.37 33.37 53574.92 88888.00 2014-12-10 10:07:36.410 344 15340.62 33.33 53574.82 88888.00 2014-12-10 10:07:36.910 344 15340.82 33.29 53574.75 88888.00 2014-12-10 10:07:37.410 344 15341.02 33.22 53574.66 88888.00 2014-12-10 10:07:37.910 344 15341.29 33.23 53574.55 88888.00 2014-12-10 10:07:38.410 344 15341.56 33.22 53574.43 88888.00 2014-12-10 10:07:38.910 344 15341.83 33.22 53574.40 88888.00 2014-12-10 10:07:39.410 344 15342.11 33.23 53574.33 88888.00 2014-12-10 10:07:39.910 344 15342.34 33.23 53574.29 88888.00 2014-12-10 10:07:40.410 344 15342.56 33.24 53574.27 88888.00 2014-12-10 10:07:40.910 344 15342.74 33.18 53574.27 88888.00 2014-12-10 10:07:41.410 344 15342.87 33.21 53574.30 88888.00 2014-12-10 10:07:41.910 344 15343.03 33.24 53574.28 88888.00 2014-12-10 10:07:42.410 344 15343.21 33.26 53574.25 88888.00 2014-12-10 10:07:42.910 344 15343.36 33.27 53574.32 88888.00 2014-12-10 10:07:43.410 344 15343.52 33.30 53574.36 88888.00 2014-12-10 10:07:43.910 344 15343.61 33.21 53574.46 88888.00 2014-12-10 10:07:44.410 344 15343.71 33.21 53574.57 88888.00 2014-12-10 10:07:44.910 344 15343.87 33.23 53574.61 88888.00 2014-12-10 10:07:45.410 344 15343.96 33.27 53574.72 88888.00 2014-12-10 10:07:45.910 344 15344.07 33.26 53574.83 88888.00 2014-12-10 10:07:46.410 344 15344.17 33.27 53574.91 88888.00 2014-12-10 10:07:46.910 344 15344.19 33.29 53575.04 88888.00 2014-12-10 10:07:47.410 344 15344.26 33.32 53575.16 88888.00 2014-12-10 10:07:47.910 344 15344.35 33.37 53575.31 88888.00 2014-12-10 10:07:48.410 344 15344.39 33.33 53575.46 88888.00 2014-12-10 10:07:48.910 344 15344.34 33.39 53575.61 88888.00 2014-12-10 10:07:49.410 344 15344.36 33.41 53575.70 88888.00 2014-12-10 10:07:49.910 344 15344.37 33.42 53575.88 88888.00 2014-12-10 10:07:50.410 344 15344.37 33.44 53576.00 88888.00 2014-12-10 10:07:50.910 344 15344.31 33.55 53576.11 88888.00 2014-12-10 10:07:51.410 344 15344.28 33.58 53576.24 88888.00 2014-12-10 10:07:51.910 344 15344.24 33.66 53576.42 88888.00 2014-12-10 10:07:52.410 344 15344.17 33.75 53576.53 88888.00 2014-12-10 10:07:52.910 344 15344.16 33.79 53576.68 88888.00 2014-12-10 10:07:53.410 344 15344.14 33.79 53576.78 88888.00 2014-12-10 10:07:53.910 344 15344.12 33.79 53576.88 88888.00 2014-12-10 10:07:54.410 344 15344.09 33.78 53576.95 88888.00 2014-12-10 10:07:54.910 344 15344.06 33.82 53576.97 88888.00 2014-12-10 10:07:55.410 344 15343.98 33.87 53577.06 88888.00 2014-12-10 10:07:55.910 344 15343.94 33.89 53577.14 88888.00 2014-12-10 10:07:56.410 344 15343.84 33.89 53577.19 88888.00 2014-12-10 10:07:56.910 344 15343.84 33.92 53577.23 88888.00 2014-12-10 10:07:57.410 344 15343.82 33.96 53577.22 88888.00 2014-12-10 10:07:57.910 344 15343.79 33.95 53577.23 88888.00 2014-12-10 10:07:58.410 344 15343.72 33.95 53577.19 88888.00 2014-12-10 10:07:58.910 344 15343.71 33.87 53577.23 88888.00 2014-12-10 10:07:59.410 344 15343.69 33.87 53577.28 88888.00 2014-12-10 10:07:59.910 344 15343.68 33.93 53577.25 88888.00 2014-12-10 10:08:00.410 344 15343.68 33.95 53577.29 88888.00 2014-12-10 10:08:00.910 344 15343.68 33.96 53577.26 88888.00 2014-12-10 10:08:01.410 344 15343.69 33.93 53577.19 88888.00 2014-12-10 10:08:01.910 344 15343.73 33.91 53577.10 88888.00 2014-12-10 10:08:02.410 344 15343.79 33.91 53576.98 88888.00 2014-12-10 10:08:02.910 344 15343.87 33.92 53576.88 88888.00 2014-12-10 10:08:03.410 344 15343.94 33.90 53576.87 88888.00 2014-12-10 10:08:03.910 344 15343.96 33.85 53576.86 88888.00 2014-12-10 10:08:04.410 344 15344.04 33.82 53576.78 88888.00 2014-12-10 10:08:04.910 344 15344.10 33.87 53576.71 88888.00 2014-12-10 10:08:05.410 344 15344.14 33.91 53576.66 88888.00 2014-12-10 10:08:05.910 344 15344.15 33.91 53576.61 88888.00 2014-12-10 10:08:06.410 344 15344.17 33.86 53576.54 88888.00 2014-12-10 10:08:06.910 344 15344.19 33.84 53576.51 88888.00 2014-12-10 10:08:07.410 344 15344.13 33.82 53576.48 88888.00 2014-12-10 10:08:07.910 344 15344.08 33.73 53576.37 88888.00 2014-12-10 10:08:08.410 344 15344.04 33.69 53576.29 88888.00 2014-12-10 10:08:08.910 344 15344.04 33.69 53576.30 88888.00 2014-12-10 10:08:09.410 344 15343.97 33.66 53576.26 88888.00 2014-12-10 10:08:09.910 344 15343.94 33.57 53576.21 88888.00 2014-12-10 10:08:10.410 344 15343.86 33.44 53576.16 88888.00 2014-12-10 10:08:10.910 344 15343.75 33.39 53576.21 88888.00 2014-12-10 10:08:11.410 344 15343.69 33.40 53576.22 88888.00 2014-12-10 10:08:11.910 344 15343.60 33.37 53576.27 88888.00 2014-12-10 10:08:12.410 344 15343.53 33.37 53576.32 88888.00 2014-12-10 10:08:12.910 344 15343.48 33.34 53576.32 88888.00 2014-12-10 10:08:13.410 344 15343.41 33.27 53576.29 88888.00 2014-12-10 10:08:13.910 344 15343.35 33.26 53576.25 88888.00 2014-12-10 10:08:14.410 344 15343.25 33.23 53576.23 88888.00 2014-12-10 10:08:14.910 344 15343.24 33.22 53576.18 88888.00 2014-12-10 10:08:15.410 344 15343.17 33.17 53576.18 88888.00 2014-12-10 10:08:15.910 344 15343.08 33.23 53576.20 88888.00 2014-12-10 10:08:16.410 344 15343.03 33.24 53576.27 88888.00 2014-12-10 10:08:16.910 344 15343.06 33.32 53576.31 88888.00 2014-12-10 10:08:17.410 344 15343.05 33.34 53576.30 88888.00 2014-12-10 10:08:17.910 344 15342.98 33.37 53576.25 88888.00 2014-12-10 10:08:18.410 344 15342.96 33.38 53576.29 88888.00 2014-12-10 10:08:18.910 344 15342.97 33.39 53576.29 88888.00 2014-12-10 10:08:19.410 344 15342.97 33.44 53576.30 88888.00 2014-12-10 10:08:19.910 344 15342.89 33.57 53576.31 88888.00 2014-12-10 10:08:20.410 344 15342.82 33.68 53576.24 88888.00 2014-12-10 10:08:20.910 344 15342.78 33.75 53576.21 88888.00 2014-12-10 10:08:21.410 344 15342.71 33.78 53576.21 88888.00 2014-12-10 10:08:21.910 344 15342.62 33.82 53576.22 88888.00 2014-12-10 10:08:22.410 344 15342.54 33.87 53576.28 88888.00 2014-12-10 10:08:22.910 344 15342.47 33.93 53576.30 88888.00 2014-12-10 10:08:23.410 344 15342.41 33.91 53576.25 88888.00 2014-12-10 10:08:23.910 344 15342.41 33.94 53576.23 88888.00 2014-12-10 10:08:24.410 344 15342.43 34.00 53576.24 88888.00 2014-12-10 10:08:24.910 344 15342.42 34.08 53576.24 88888.00 2014-12-10 10:08:25.410 344 15342.34 34.18 53576.25 88888.00 2014-12-10 10:08:25.910 344 15342.23 34.20 53576.26 88888.00 2014-12-10 10:08:26.410 344 15342.17 34.19 53576.24 88888.00 2014-12-10 10:08:26.910 344 15342.15 34.25 53576.20 88888.00 2014-12-10 10:08:27.410 344 15342.02 34.27 53576.10 88888.00 2014-12-10 10:08:27.910 344 15341.93 34.26 53576.09 88888.00 2014-12-10 10:08:28.410 344 15341.91 34.29 53576.13 88888.00 2014-12-10 10:08:28.910 344 15341.95 34.32 53576.20 88888.00 2014-12-10 10:08:29.410 344 15341.87 34.33 53576.18 88888.00 2014-12-10 10:08:29.910 344 15341.75 34.36 53576.15 88888.00 2014-12-10 10:08:30.410 344 15341.74 34.33 53576.18 88888.00 2014-12-10 10:08:30.910 344 15341.67 34.32 53576.18 88888.00 2014-12-10 10:08:31.410 344 15341.62 34.36 53576.15 88888.00 2014-12-10 10:08:31.910 344 15341.60 34.39 53576.16 88888.00 2014-12-10 10:08:32.410 344 15341.54 34.43 53576.20 88888.00 2014-12-10 10:08:32.910 344 15341.53 34.48 53576.20 88888.00 2014-12-10 10:08:33.410 344 15341.46 34.52 53576.26 88888.00 2014-12-10 10:08:33.910 344 15341.38 34.54 53576.28 88888.00 2014-12-10 10:08:34.410 344 15341.34 34.54 53576.28 88888.00 2014-12-10 10:08:34.910 344 15341.31 34.63 53576.29 88888.00 2014-12-10 10:08:35.410 344 15341.28 34.65 53576.27 88888.00 2014-12-10 10:08:35.910 344 15341.26 34.71 53576.22 88888.00 2014-12-10 10:08:36.410 344 15341.24 34.80 53576.22 88888.00 2014-12-10 10:08:36.910 344 15341.23 34.81 53576.30 88888.00 2014-12-10 10:08:37.410 344 15341.18 34.81 53576.42 88888.00 2014-12-10 10:08:37.910 344 15341.16 34.87 53576.48 88888.00 2014-12-10 10:08:38.410 344 15341.17 34.90 53576.51 88888.00 2014-12-10 10:08:38.910 344 15341.16 34.91 53576.54 88888.00 2014-12-10 10:08:39.410 344 15341.14 34.99 53576.52 88888.00 2014-12-10 10:08:39.910 344 15341.20 35.04 53576.52 88888.00 2014-12-10 10:08:40.410 344 15341.19 35.05 53576.56 88888.00 2014-12-10 10:08:40.910 344 15341.22 35.11 53576.57 88888.00 2014-12-10 10:08:41.410 344 15341.28 35.17 53576.66 88888.00 2014-12-10 10:08:41.910 344 15341.32 35.24 53576.70 88888.00 2014-12-10 10:08:42.410 344 15341.42 35.32 53576.75 88888.00 2014-12-10 10:08:42.910 344 15341.42 35.38 53576.77 88888.00 2014-12-10 10:08:43.410 344 15341.44 35.46 53576.75 88888.00 2014-12-10 10:08:43.910 344 15341.47 35.49 53576.77 88888.00 2014-12-10 10:08:44.410 344 15341.54 35.49 53576.75 88888.00 2014-12-10 10:08:44.910 344 15341.62 35.53 53576.69 88888.00 2014-12-10 10:08:45.410 344 15341.60 35.53 53576.63 88888.00 2014-12-10 10:08:45.910 344 15341.68 35.57 53576.58 88888.00 2014-12-10 10:08:46.410 344 15341.75 35.63 53576.53 88888.00 2014-12-10 10:08:46.910 344 15341.83 35.66 53576.42 88888.00 2014-12-10 10:08:47.410 344 15341.93 35.67 53576.32 88888.00 2014-12-10 10:08:47.910 344 15341.97 35.69 53576.34 88888.00 2014-12-10 10:08:48.410 344 15342.05 35.68 53576.35 88888.00 2014-12-10 10:08:48.910 344 15342.09 35.72 53576.28 88888.00 2014-12-10 10:08:49.410 344 15342.17 35.66 53576.24 88888.00 2014-12-10 10:08:49.910 344 15342.27 35.67 53576.15 88888.00 2014-12-10 10:08:50.410 344 15342.35 35.69 53576.06 88888.00 2014-12-10 10:08:50.910 344 15342.40 35.67 53575.95 88888.00 2014-12-10 10:08:51.410 344 15342.38 35.66 53575.86 88888.00 2014-12-10 10:08:51.910 344 15342.47 35.65 53575.77 88888.00 2014-12-10 10:08:52.410 344 15342.54 35.59 53575.75 88888.00 2014-12-10 10:08:52.910 344 15342.58 35.59 53575.70 88888.00 2014-12-10 10:08:53.410 344 15342.55 35.53 53575.67 88888.00 2014-12-10 10:08:53.910 344 15342.53 35.46 53575.66 88888.00 2014-12-10 10:08:54.410 344 15342.54 35.40 53575.67 88888.00 2014-12-10 10:08:54.910 344 15342.46 35.33 53575.64 88888.00 2014-12-10 10:08:55.410 344 15342.41 35.30 53575.54 88888.00 2014-12-10 10:08:55.910 344 15342.36 35.29 53575.48 88888.00 2014-12-10 10:08:56.410 344 15342.29 35.23 53575.42 88888.00 2014-12-10 10:08:56.910 344 15342.24 35.12 53575.41 88888.00 2014-12-10 10:08:57.410 344 15342.13 35.05 53575.36 88888.00 2014-12-10 10:08:57.910 344 15342.02 34.96 53575.31 88888.00 2014-12-10 10:08:58.410 344 15341.95 34.95 53575.25 88888.00 2014-12-10 10:08:58.910 344 15341.89 34.90 53575.15 88888.00 2014-12-10 10:08:59.410 344 15341.77 34.87 53575.05 88888.00 2014-12-10 10:08:59.910 344 15341.65 34.82 53574.97 88888.00 2014-12-10 10:09:00.410 344 15341.63 34.74 53574.92 88888.00 2014-12-10 10:09:00.910 344 15341.59 34.64 53574.81 88888.00 2014-12-10 10:09:01.410 344 15341.54 34.52 53574.70 88888.00 2014-12-10 10:09:01.910 344 15341.43 34.47 53574.60 88888.00 2014-12-10 10:09:02.410 344 15341.35 34.35 53574.48 88888.00 2014-12-10 10:09:02.910 344 15341.35 34.21 53574.33 88888.00 2014-12-10 10:09:03.410 344 15341.34 34.18 53574.21 88888.00 2014-12-10 10:09:03.910 344 15341.31 34.13 53574.05 88888.00 2014-12-10 10:09:04.410 344 15341.29 34.08 53573.93 88888.00 2014-12-10 10:09:04.910 344 15341.28 33.99 53573.76 88888.00 2014-12-10 10:09:05.410 344 15341.27 33.89 53573.63 88888.00 2014-12-10 10:09:05.910 344 15341.28 33.81 53573.52 88888.00 2014-12-10 10:09:06.410 344 15341.29 33.75 53573.39 88888.00 2014-12-10 10:09:06.910 344 15341.35 33.59 53573.27 88888.00 2014-12-10 10:09:07.410 344 15341.35 33.46 53573.12 88888.00 2014-12-10 10:09:07.910 344 15341.34 33.37 53573.02 88888.00 2014-12-10 10:09:08.410 344 15341.31 33.31 53572.92 88888.00 2014-12-10 10:09:08.910 344 15341.28 33.26 53572.83 88888.00 2014-12-10 10:09:09.410 344 15341.34 33.15 53572.79 88888.00 2014-12-10 10:09:09.910 344 15341.34 33.05 53572.72 88888.00 2014-12-10 10:09:10.410 344 15341.36 33.00 53572.65 88888.00 2014-12-10 10:09:10.910 344 15341.43 32.95 53572.60 88888.00 2014-12-10 10:09:11.410 344 15341.43 32.95 53572.57 88888.00 2014-12-10 10:09:11.910 344 15341.50 32.87 53572.51 88888.00 2014-12-10 10:09:12.410 344 15341.54 32.86 53572.54 88888.00 2014-12-10 10:09:12.910 344 15341.56 32.86 53572.61 88888.00 2014-12-10 10:09:13.410 344 15341.64 32.88 53572.66 88888.00 2014-12-10 10:09:13.910 344 15341.71 32.87 53572.67 88888.00 2014-12-10 10:09:14.410 344 15341.71 32.81 53572.72 88888.00 2014-12-10 10:09:14.910 344 15341.77 32.78 53572.80 88888.00 2014-12-10 10:09:15.410 344 15341.78 32.77 53572.90 88888.00 2014-12-10 10:09:15.910 344 15341.80 32.79 53572.98 88888.00 2014-12-10 10:09:16.410 344 15341.87 32.86 53573.13 88888.00 2014-12-10 10:09:16.910 344 15341.87 32.95 53573.23 88888.00 2014-12-10 10:09:17.410 344 15341.87 32.99 53573.32 88888.00 2014-12-10 10:09:17.910 344 15341.89 33.01 53573.54 88888.00 2014-12-10 10:09:18.410 344 15341.91 33.13 53573.71 88888.00 2014-12-10 10:09:18.910 344 15341.91 33.15 53573.86 88888.00 2014-12-10 10:09:19.410 344 15341.95 33.26 53574.03 88888.00 2014-12-10 10:09:19.910 344 15341.99 33.32 53574.23 88888.00 2014-12-10 10:09:20.410 344 15342.05 33.41 53574.35 88888.00 2014-12-10 10:09:20.910 344 15342.05 33.44 53574.51 88888.00 2014-12-10 10:09:21.410 344 15342.07 33.57 53574.67 88888.00 2014-12-10 10:09:21.910 344 15342.14 33.65 53574.81 88888.00 2014-12-10 10:09:22.410 344 15342.23 33.75 53574.95 88888.00 2014-12-10 10:09:22.910 344 15342.28 33.89 53575.05 88888.00 2014-12-10 10:09:23.410 344 15342.37 33.96 53575.16 88888.00 2014-12-10 10:09:23.910 344 15342.44 33.99 53575.21 88888.00 2014-12-10 10:09:24.410 344 15342.54 34.05 53575.29 88888.00 2014-12-10 10:09:24.910 344 15342.65 34.16 53575.39 88888.00 2014-12-10 10:09:25.410 344 15342.76 34.19 53575.46 88888.00 2014-12-10 10:09:25.910 344 15342.88 34.22 53575.55 88888.00 2014-12-10 10:09:26.410 344 15342.97 34.27 53575.57 88888.00 2014-12-10 10:09:26.910 344 15343.09 34.30 53575.60 88888.00 2014-12-10 10:09:27.410 344 15343.24 34.35 53575.59 88888.00 2014-12-10 10:09:27.910 344 15343.37 34.43 53575.52 88888.00 2014-12-10 10:09:28.410 344 15343.49 34.50 53575.49 88888.00 2014-12-10 10:09:28.910 344 15343.52 34.51 53575.46 88888.00 2014-12-10 10:09:29.410 344 15343.68 34.46 53575.45 88888.00 2014-12-10 10:09:29.910 344 15343.82 34.51 53575.46 88888.00 2014-12-10 10:09:30.410 344 15343.91 34.54 53575.41 88888.00 2014-12-10 10:09:30.910 344 15344.00 34.54 53575.54 88888.00 2014-12-10 10:09:31.410 344 15344.10 34.55 53575.62 88888.00 2014-12-10 10:09:31.910 344 15344.16 34.54 53575.66 88888.00 2014-12-10 10:09:32.410 344 15344.23 34.52 53575.69 88888.00 2014-12-10 10:09:32.910 344 15344.31 34.51 53575.67 88888.00 2014-12-10 10:09:33.410 344 15344.42 34.48 53575.63 88888.00 2014-12-10 10:09:33.910 344 15344.51 34.51 53575.60 88888.00 2014-12-10 10:09:34.410 344 15344.52 34.54 53575.60 88888.00 2014-12-10 10:09:34.910 344 15344.54 34.53 53575.57 88888.00 2014-12-10 10:09:35.410 344 15344.57 34.47 53575.54 88888.00 2014-12-10 10:09:35.910 344 15344.64 34.46 53575.55 88888.00 2014-12-10 10:09:36.410 344 15344.68 34.44 53575.49 88888.00 2014-12-10 10:09:36.910 344 15344.73 34.38 53575.45 88888.00 2014-12-10 10:09:37.410 344 15344.85 34.35 53575.43 88888.00 2014-12-10 10:09:37.910 344 15344.91 34.34 53575.44 88888.00 2014-12-10 10:09:38.410 344 15344.98 34.33 53575.39 88888.00 2014-12-10 10:09:38.910 344 15345.05 34.25 53575.31 88888.00 2014-12-10 10:09:39.410 344 15345.14 34.21 53575.20 88888.00 2014-12-10 10:09:39.910 344 15345.25 34.18 53575.14 88888.00 2014-12-10 10:09:40.410 344 15345.42 34.11 53575.13 88888.00 2014-12-10 10:09:40.910 344 15345.57 34.10 53575.07 88888.00 2014-12-10 10:09:41.410 344 15345.67 34.10 53575.01 88888.00 2014-12-10 10:09:41.910 344 15345.75 34.07 53574.96 88888.00 2014-12-10 10:09:42.410 344 15345.86 34.07 53574.96 88888.00 2014-12-10 10:09:42.910 344 15346.02 33.95 53574.91 88888.00 2014-12-10 10:09:43.410 344 15346.15 33.89 53574.87 88888.00 2014-12-10 10:09:43.910 344 15346.30 33.90 53574.82 88888.00 2014-12-10 10:09:44.410 344 15346.47 33.85 53574.75 88888.00 2014-12-10 10:09:44.910 344 15346.57 33.77 53574.75 88888.00 2014-12-10 10:09:45.410 344 15346.62 33.67 53574.74 88888.00 2014-12-10 10:09:45.910 344 15346.74 33.59 53574.67 88888.00 2014-12-10 10:09:46.410 344 15346.85 33.51 53574.68 88888.00 2014-12-10 10:09:46.910 344 15346.95 33.48 53574.69 88888.00 2014-12-10 10:09:47.410 344 15347.02 33.35 53574.69 88888.00 2014-12-10 10:09:47.910 344 15346.97 33.34 53574.73 88888.00 2014-12-10 10:09:48.410 344 15346.98 33.31 53574.75 88888.00 2014-12-10 10:09:48.910 344 15347.06 33.23 53574.76 88888.00 2014-12-10 10:09:49.410 344 15347.13 33.22 53574.80 88888.00 2014-12-10 10:09:49.910 344 15347.13 33.17 53574.87 88888.00 2014-12-10 10:09:50.410 344 15347.12 33.09 53574.94 88888.00 2014-12-10 10:09:50.910 344 15347.04 33.08 53575.02 88888.00 2014-12-10 10:09:51.410 344 15347.03 33.06 53575.11 88888.00 2014-12-10 10:09:51.910 344 15346.95 33.01 53575.22 88888.00 2014-12-10 10:09:52.410 344 15346.85 33.01 53575.32 88888.00 2014-12-10 10:09:52.910 344 15346.79 33.00 53575.37 88888.00 2014-12-10 10:09:53.410 344 15346.67 32.98 53575.44 88888.00 2014-12-10 10:09:53.910 344 15346.58 32.99 53575.47 88888.00 2014-12-10 10:09:54.410 344 15346.54 32.98 53575.60 88888.00 2014-12-10 10:09:54.910 344 15346.49 32.98 53575.74 88888.00 2014-12-10 10:09:55.410 344 15346.44 33.03 53575.86 88888.00 2014-12-10 10:09:55.910 344 15346.39 33.03 53576.02 88888.00 2014-12-10 10:09:56.410 344 15346.30 33.04 53576.12 88888.00 2014-12-10 10:09:56.910 344 15346.20 33.06 53576.20 88888.00 2014-12-10 10:09:57.410 344 15346.11 33.09 53576.26 88888.00 2014-12-10 10:09:57.910 344 15346.04 33.09 53576.31 88888.00 2014-12-10 10:09:58.410 344 15345.95 33.14 53576.36 88888.00 2014-12-10 10:09:58.910 344 15345.80 33.15 53576.41 88888.00 2014-12-10 10:09:59.410 344 15345.69 33.09 53576.40 88888.00 2014-12-10 10:09:59.910 344 15345.54 33.14 53576.44 88888.00 2014-12-10 10:10:00.410 344 15345.40 33.22 53576.53 88888.00 2014-12-10 10:10:00.910 344 15345.33 33.27 53576.61 88888.00 2014-12-10 10:10:01.410 344 15345.26 33.32 53576.63 88888.00 2014-12-10 10:10:01.910 344 15345.16 33.30 53576.61 88888.00 2014-12-10 10:10:02.410 344 15345.05 33.30 53576.64 88888.00 2014-12-10 10:10:02.910 344 15344.97 33.37 53576.71 88888.00 2014-12-10 10:10:03.410 344 15344.88 33.43 53576.73 88888.00 2014-12-10 10:10:03.910 344 15344.77 33.50 53576.75 88888.00 2014-12-10 10:10:04.410 344 15344.71 33.53 53576.80 88888.00 2014-12-10 10:10:04.910 344 15344.62 33.64 53576.82 88888.00 2014-12-10 10:10:05.410 344 15344.50 33.66 53576.80 88888.00 2014-12-10 10:10:05.910 344 15344.45 33.70 53576.84 88888.00 2014-12-10 10:10:06.410 344 15344.46 33.75 53576.86 88888.00 2014-12-10 10:10:06.910 344 15344.45 33.77 53576.89 88888.00 2014-12-10 10:10:07.410 344 15344.49 33.77 53576.98 88888.00 2014-12-10 10:10:07.910 344 15344.50 33.82 53577.08 88888.00 2014-12-10 10:10:08.410 344 15344.44 33.87 53577.15 88888.00 2014-12-10 10:10:08.910 344 15344.44 33.92 53577.22 88888.00 2014-12-10 10:10:09.410 344 15344.49 33.94 53577.27 88888.00 2014-12-10 10:10:09.910 344 15344.52 33.94 53577.33 88888.00 2014-12-10 10:10:10.410 344 15344.52 33.92 53577.38 88888.00 2014-12-10 10:10:10.910 344 15344.60 33.93 53577.41 88888.00 2014-12-10 10:10:11.410 344 15344.64 33.94 53577.39 88888.00 2014-12-10 10:10:11.910 344 15344.71 33.95 53577.41 88888.00 2014-12-10 10:10:12.410 344 15344.69 33.96 53577.39 88888.00 2014-12-10 10:10:12.910 344 15344.78 33.96 53577.46 88888.00 2014-12-10 10:10:13.410 344 15344.85 33.98 53577.47 88888.00 2014-12-10 10:10:13.910 344 15344.95 33.92 53577.43 88888.00 2014-12-10 10:10:14.410 344 15345.05 33.91 53577.44 88888.00 2014-12-10 10:10:14.910 344 15345.22 33.91 53577.50 88888.00 2014-12-10 10:10:15.411 344 15345.29 33.86 53577.49 88888.00 2014-12-10 10:10:15.911 344 15345.31 33.84 53577.47 88888.00 2014-12-10 10:10:16.411 344 15345.45 33.83 53577.46 88888.00 2014-12-10 10:10:16.911 344 15345.56 33.82 53577.39 88888.00 2014-12-10 10:10:17.411 344 15345.62 33.79 53577.32 88888.00 2014-12-10 10:10:17.911 344 15345.67 33.74 53577.24 88888.00 2014-12-10 10:10:18.411 344 15345.74 33.78 53577.15 88888.00 2014-12-10 10:10:18.911 344 15345.86 33.81 53577.08 88888.00 2014-12-10 10:10:19.411 344 15345.92 33.75 53577.02 88888.00 2014-12-10 10:10:19.911 344 15345.94 33.65 53576.93 88888.00 2014-12-10 10:10:20.411 344 15345.96 33.59 53576.87 88888.00 2014-12-10 10:10:20.911 344 15345.99 33.52 53576.87 88888.00 2014-12-10 10:10:21.411 344 15345.99 33.49 53576.80 88888.00 2014-12-10 10:10:21.911 344 15346.02 33.46 53576.72 88888.00 2014-12-10 10:10:22.411 344 15345.97 33.43 53576.66 88888.00 2014-12-10 10:10:22.911 344 15345.98 33.38 53576.61 88888.00 2014-12-10 10:10:23.411 344 15345.98 33.35 53576.52 88888.00 2014-12-10 10:10:23.911 344 15345.89 33.40 53576.46 88888.00 2014-12-10 10:10:24.411 344 15345.84 33.33 53576.48 88888.00 2014-12-10 10:10:24.911 344 15345.80 33.30 53576.50 88888.00 2014-12-10 10:10:25.411 344 15345.68 33.29 53576.45 88888.00 2014-12-10 10:10:25.911 344 15345.56 33.33 53576.46 88888.00 2014-12-10 10:10:26.411 344 15345.38 33.22 53576.45 88888.00 2014-12-10 10:10:26.911 344 15345.24 33.18 53576.46 88888.00 2014-12-10 10:10:27.411 344 15345.05 33.18 53576.48 88888.00 2014-12-10 10:10:27.911 344 15344.90 33.22 53576.56 88888.00 2014-12-10 10:10:28.411 344 15344.77 33.20 53576.57 88888.00 2014-12-10 10:10:28.911 344 15344.59 33.22 53576.57 88888.00 2014-12-10 10:10:29.411 344 15344.44 33.24 53576.61 88888.00 2014-12-10 10:10:29.911 344 15344.35 33.27 53576.61 88888.00 2014-12-10 10:10:30.411 344 15344.21 33.24 53576.64 88888.00 2014-12-10 10:10:30.911 344 15344.03 33.25 53576.66 88888.00 2014-12-10 10:10:31.411 344 15343.88 33.32 53576.64 88888.00 2014-12-10 10:10:31.911 344 15343.71 33.43 53576.61 88888.00 2014-12-10 10:10:32.411 344 15343.59 33.51 53576.66 88888.00 2014-12-10 10:10:32.911 344 15343.51 33.57 53576.71 88888.00 2014-12-10 10:10:33.411 344 15343.37 33.63 53576.78 88888.00 2014-12-10 10:10:33.911 344 15343.28 33.68 53576.81 88888.00 2014-12-10 10:10:34.411 344 15343.21 33.81 53576.83 88888.00 2014-12-10 10:10:34.911 344 15343.13 33.89 53576.87 88888.00 2014-12-10 10:10:35.411 344 15343.07 33.93 53576.84 88888.00 2014-12-10 10:10:35.911 344 15343.06 34.07 53576.82 88888.00 2014-12-10 10:10:36.411 344 15342.99 34.17 53576.84 88888.00 2014-12-10 10:10:36.911 344 15342.99 34.17 53576.83 88888.00 2014-12-10 10:10:37.411 344 15342.95 34.21 53576.80 88888.00 2014-12-10 10:10:37.911 344 15342.96 34.27 53576.74 88888.00 2014-12-10 10:10:38.411 344 15343.04 34.33 53576.69 88888.00 2014-12-10 10:10:38.911 344 15343.09 34.39 53576.71 88888.00 2014-12-10 10:10:39.411 344 15343.14 34.43 53576.69 88888.00 2014-12-10 10:10:39.911 344 15343.10 34.44 53576.67 88888.00 2014-12-10 10:10:40.411 344 15343.12 34.47 53576.63 88888.00 2014-12-10 10:10:40.911 344 15343.13 34.53 53576.55 88888.00 2014-12-10 10:10:41.411 344 15343.14 34.51 53576.52 88888.00 2014-12-10 10:10:41.911 344 15343.17 34.52 53576.46 88888.00 2014-12-10 10:10:42.411 344 15343.23 34.55 53576.40 88888.00 2014-12-10 10:10:42.911 344 15343.31 34.59 53576.40 88888.00 2014-12-10 10:10:43.411 344 15343.34 34.60 53576.41 88888.00 2014-12-10 10:10:43.911 344 15343.40 34.59 53576.36 88888.00 2014-12-10 10:10:44.411 344 15343.42 34.54 53576.26 88888.00 2014-12-10 10:10:44.911 344 15343.53 34.58 53576.21 88888.00 2014-12-10 10:10:45.411 344 15343.62 34.56 53576.16 88888.00 2014-12-10 10:10:45.911 344 15343.72 34.63 53576.12 88888.00 2014-12-10 10:10:46.411 344 15343.76 34.63 53576.07 88888.00 2014-12-10 10:10:46.911 344 15343.82 34.67 53576.07 88888.00 2014-12-10 10:10:47.411 344 15343.90 34.67 53576.02 88888.00 2014-12-10 10:10:47.911 344 15343.99 34.65 53575.94 88888.00 2014-12-10 10:10:48.411 344 15344.08 34.62 53575.85 88888.00 2014-12-10 10:10:48.911 344 15344.16 34.68 53575.74 88888.00 2014-12-10 10:10:49.411 344 15344.30 34.74 53575.70 88888.00 2014-12-10 10:10:49.911 344 15344.40 34.76 53575.62 88888.00 2014-12-10 10:10:50.411 344 15344.46 34.80 53575.55 88888.00 2014-12-10 10:10:50.911 344 15344.53 34.85 53575.53 88888.00 2014-12-10 10:10:51.411 344 15344.68 34.84 53575.48 88888.00 2014-12-10 10:10:51.911 344 15344.78 34.89 53575.45 88888.00 2014-12-10 10:10:52.411 344 15344.90 34.84 53575.43 88888.00 2014-12-10 10:10:52.911 344 15345.04 34.84 53575.41 88888.00 2014-12-10 10:10:53.411 344 15345.14 34.89 53575.35 88888.00 2014-12-10 10:10:53.911 344 15345.22 34.86 53575.39 88888.00 2014-12-10 10:10:54.411 344 15345.35 34.84 53575.42 88888.00 2014-12-10 10:10:54.911 344 15345.49 34.81 53575.42 88888.00 2014-12-10 10:10:55.411 344 15345.59 34.81 53575.42 88888.00 2014-12-10 10:10:55.911 344 15345.67 34.85 53575.35 88888.00 2014-12-10 10:10:56.411 344 15345.78 34.85 53575.32 88888.00 2014-12-10 10:10:56.911 344 15345.94 34.82 53575.32 88888.00 2014-12-10 10:10:57.411 344 15346.11 34.84 53575.36 88888.00 2014-12-10 10:10:57.911 344 15346.20 34.85 53575.35 88888.00 2014-12-10 10:10:58.411 344 15346.31 34.81 53575.36 88888.00 2014-12-10 10:10:58.911 344 15346.42 34.84 53575.35 88888.00 2014-12-10 10:10:59.411 344 15346.48 34.79 53575.31 88888.00 2014-12-10 10:10:59.911 344 15346.58 34.72 53575.25 88888.00 2014-12-10 10:11:00.411 344 15346.68 34.74 53575.17 88888.00 2014-12-10 10:11:00.911 344 15346.84 34.73 53575.22 88888.00 2014-12-10 10:11:01.411 344 15346.95 34.70 53575.16 88888.00 2014-12-10 10:11:01.911 344 15346.99 34.64 53575.15 88888.00 2014-12-10 10:11:02.411 344 15347.07 34.63 53575.09 88888.00 2014-12-10 10:11:02.911 344 15347.12 34.63 53575.05 88888.00 2014-12-10 10:11:03.411 344 15347.14 34.55 53574.99 88888.00 2014-12-10 10:11:03.911 344 15347.13 34.51 53574.97 88888.00 2014-12-10 10:11:04.411 344 15347.14 34.44 53574.93 88888.00 2014-12-10 10:11:04.911 344 15347.15 34.38 53574.92 88888.00 2014-12-10 10:11:05.411 344 15347.15 34.35 53574.82 88888.00 2014-12-10 10:11:05.911 344 15347.03 34.28 53574.84 88888.00 2014-12-10 10:11:06.411 344 15346.96 34.27 53574.79 88888.00 2014-12-10 10:11:06.911 344 15346.93 34.26 53574.79 88888.00 2014-12-10 10:11:07.411 344 15346.87 34.18 53574.71 88888.00 2014-12-10 10:11:07.911 344 15346.83 34.09 53574.67 88888.00 2014-12-10 10:11:08.411 344 15346.72 34.03 53574.65 88888.00 2014-12-10 10:11:08.911 344 15346.59 33.98 53574.65 88888.00 2014-12-10 10:11:09.411 344 15346.44 33.93 53574.64 88888.00 2014-12-10 10:11:09.911 344 15346.34 33.91 53574.64 88888.00 2014-12-10 10:11:10.411 344 15346.27 33.83 53574.67 88888.00 2014-12-10 10:11:10.911 344 15346.08 33.75 53574.75 88888.00 2014-12-10 10:11:11.411 344 15345.95 33.66 53574.72 88888.00 2014-12-10 10:11:11.911 344 15345.79 33.56 53574.66 88888.00 2014-12-10 10:11:12.411 344 15345.65 33.48 53574.68 88888.00 2014-12-10 10:11:12.911 344 15345.50 33.33 53574.76 88888.00 2014-12-10 10:11:13.411 344 15345.39 33.26 53574.79 88888.00 2014-12-10 10:11:13.911 344 15345.17 33.21 53574.79 88888.00 2014-12-10 10:11:14.411 344 15345.03 33.12 53574.75 88888.00 2014-12-10 10:11:14.911 344 15344.93 33.12 53574.75 88888.00 2014-12-10 10:11:15.411 344 15344.80 33.09 53574.75 88888.00 2014-12-10 10:11:15.911 344 15344.64 33.09 53574.69 88888.00 2014-12-10 10:11:16.411 344 15344.44 33.04 53574.71 88888.00 2014-12-10 10:11:16.911 344 15344.26 32.94 53574.75 88888.00 2014-12-10 10:11:17.411 344 15344.19 32.88 53574.76 88888.00 2014-12-10 10:11:17.911 344 15344.12 32.83 53574.79 88888.00 2014-12-10 10:11:18.411 344 15344.03 32.80 53574.74 88888.00 2014-12-10 10:11:18.911 344 15343.91 32.78 53574.70 88888.00 2014-12-10 10:11:19.411 344 15343.75 32.75 53574.72 88888.00 2014-12-10 10:11:19.911 344 15343.59 32.74 53574.77 88888.00 2014-12-10 10:11:20.411 344 15343.53 32.72 53574.72 88888.00 2014-12-10 10:11:20.911 344 15343.46 32.73 53574.71 88888.00 2014-12-10 10:11:21.411 344 15343.31 32.73 53574.68 88888.00 2014-12-10 10:11:21.911 344 15343.16 32.68 53574.74 88888.00 2014-12-10 10:11:22.411 344 15343.08 32.64 53574.80 88888.00 2014-12-10 10:11:22.911 344 15342.97 32.63 53574.83 88888.00 2014-12-10 10:11:23.411 344 15342.88 32.61 53574.85 88888.00 2014-12-10 10:11:23.911 344 15342.82 32.60 53574.85 88888.00 2014-12-10 10:11:24.411 344 15342.74 32.61 53574.90 88888.00 2014-12-10 10:11:24.911 344 15342.71 32.55 53574.94 88888.00 2014-12-10 10:11:25.411 344 15342.58 32.46 53574.93 88888.00 2014-12-10 10:11:25.911 344 15342.36 32.44 53574.93 88888.00 2014-12-10 10:11:26.411 344 15342.29 32.46 53575.03 88888.00 2014-12-10 10:11:26.911 344 15342.23 32.44 53575.08 88888.00 2014-12-10 10:11:27.411 344 15342.14 32.42 53575.09 88888.00 2014-12-10 10:11:27.911 344 15342.07 32.42 53575.15 88888.00 2014-12-10 10:11:28.411 344 15341.90 32.46 53575.16 88888.00 2014-12-10 10:11:28.911 344 15341.75 32.49 53575.20 88888.00 2014-12-10 10:11:29.411 344 15341.65 32.45 53575.29 88888.00 2014-12-10 10:11:29.911 344 15341.60 32.39 53575.30 88888.00 2014-12-10 10:11:30.411 344 15341.46 32.39 53575.31 88888.00 2014-12-10 10:11:30.911 344 15341.38 32.39 53575.39 88888.00 2014-12-10 10:11:31.411 344 15341.31 32.43 53575.43 88888.00 2014-12-10 10:11:31.911 344 15341.22 32.46 53575.48 88888.00 2014-12-10 10:11:32.411 344 15341.16 32.45 53575.48 88888.00 2014-12-10 10:11:32.911 344 15341.11 32.53 53575.47 88888.00 2014-12-10 10:11:33.411 344 15341.11 32.55 53575.49 88888.00 2014-12-10 10:11:33.911 344 15341.13 32.65 53575.45 88888.00 2014-12-10 10:11:34.411 344 15341.06 32.74 53575.49 88888.00 2014-12-10 10:11:34.911 344 15341.07 32.83 53575.54 88888.00 2014-12-10 10:11:35.411 344 15341.11 32.96 53575.51 88888.00 2014-12-10 10:11:35.911 344 15341.06 32.99 53575.53 88888.00 2014-12-10 10:11:36.411 344 15340.97 32.99 53575.51 88888.00 2014-12-10 10:11:36.911 344 15340.98 33.05 53575.45 88888.00 2014-12-10 10:11:37.411 344 15341.02 33.15 53575.40 88888.00 2014-12-10 10:11:37.911 344 15341.00 33.20 53575.37 88888.00 2014-12-10 10:11:38.411 344 15341.00 33.23 53575.33 88888.00 2014-12-10 10:11:38.911 344 15341.00 33.27 53575.19 88888.00 2014-12-10 10:11:39.411 344 15340.99 33.31 53575.21 88888.00 2014-12-10 10:11:39.911 344 15341.08 33.37 53575.26 88888.00 2014-12-10 10:11:40.411 344 15341.07 33.46 53575.22 88888.00 2014-12-10 10:11:40.911 344 15341.09 33.48 53575.20 88888.00 2014-12-10 10:11:41.411 344 15341.19 33.55 53575.21 88888.00 2014-12-10 10:11:41.911 344 15341.22 33.63 53575.19 88888.00 2014-12-10 10:11:42.411 344 15341.26 33.67 53575.12 88888.00 2014-12-10 10:11:42.911 344 15341.38 33.69 53575.08 88888.00 2014-12-10 10:11:43.411 344 15341.49 33.66 53575.09 88888.00 2014-12-10 10:11:43.911 344 15341.62 33.68 53575.03 88888.00 2014-12-10 10:11:44.411 344 15341.73 33.76 53575.02 88888.00 2014-12-10 10:11:44.911 344 15341.84 33.86 53575.01 88888.00 2014-12-10 10:11:45.411 344 15341.91 33.93 53574.94 88888.00 2014-12-10 10:11:45.911 344 15342.01 33.95 53574.92 88888.00 2014-12-10 10:11:46.411 344 15342.14 34.00 53574.91 88888.00 2014-12-10 10:11:46.911 344 15342.22 34.09 53574.87 88888.00 2014-12-10 10:11:47.411 344 15342.35 34.16 53574.85 88888.00 2014-12-10 10:11:47.911 344 15342.47 34.22 53574.87 88888.00 2014-12-10 10:11:48.411 344 15342.64 34.21 53574.88 88888.00 2014-12-10 10:11:48.911 344 15342.81 34.35 53574.84 88888.00 2014-12-10 10:11:49.411 344 15342.96 34.46 53574.75 88888.00 2014-12-10 10:11:49.911 344 15343.15 34.59 53574.68 88888.00 2014-12-10 10:11:50.411 344 15343.39 34.69 53574.61 88888.00 2014-12-10 10:11:50.911 344 15343.62 34.79 53574.61 88888.00 2014-12-10 10:11:51.411 344 15343.84 34.87 53574.56 88888.00 2014-12-10 10:11:51.911 344 15343.99 34.93 53574.52 88888.00 2014-12-10 10:11:52.411 344 15344.18 34.93 53574.53 88888.00 2014-12-10 10:11:52.911 344 15344.34 35.00 53574.48 88888.00 2014-12-10 10:11:53.411 344 15344.57 35.15 53574.41 88888.00 2014-12-10 10:11:53.911 344 15344.76 35.30 53574.39 88888.00 2014-12-10 10:11:54.411 344 15344.93 35.38 53574.31 88888.00 2014-12-10 10:11:54.911 344 15345.09 35.39 53574.28 88888.00 2014-12-10 10:11:55.411 344 15345.27 35.41 53574.24 88888.00 2014-12-10 10:11:55.911 344 15345.44 35.54 53574.18 88888.00 2014-12-10 10:11:56.411 344 15345.66 35.59 53574.15 88888.00 2014-12-10 10:11:56.911 344 15345.85 35.59 53574.15 88888.00 2014-12-10 10:11:57.411 344 15346.01 35.63 53574.09 88888.00 2014-12-10 10:11:57.911 344 15346.13 35.72 53574.00 88888.00 2014-12-10 10:11:58.411 344 15346.26 35.76 53573.96 88888.00 2014-12-10 10:11:58.911 344 15346.35 35.81 53573.99 88888.00 2014-12-10 10:11:59.411 344 15346.44 35.84 53573.99 88888.00 2014-12-10 10:11:59.911 344 15346.51 35.88 53574.06 88888.00 2014-12-10 10:12:00.411 344 15346.54 35.90 53574.05 88888.00 2014-12-10 10:12:00.911 344 15346.58 35.88 53574.07 88888.00 2014-12-10 10:12:01.411 344 15346.67 35.92 53574.04 88888.00 2014-12-10 10:12:01.911 344 15346.67 35.94 53574.13 88888.00 2014-12-10 10:12:02.411 344 15346.58 35.94 53574.20 88888.00 2014-12-10 10:12:02.911 344 15346.56 35.90 53574.25 88888.00 2014-12-10 10:12:03.411 344 15346.52 35.93 53574.30 88888.00 2014-12-10 10:12:03.911 344 15346.45 35.97 53574.41 88888.00 2014-12-10 10:12:04.411 344 15346.49 35.95 53574.47 88888.00 2014-12-10 10:12:04.911 344 15346.34 35.97 53574.59 88888.00 2014-12-10 10:12:05.411 344 15346.29 35.97 53574.70 88888.00 2014-12-10 10:12:05.911 344 15346.22 35.94 53574.80 88888.00 2014-12-10 10:12:06.411 344 15346.15 35.97 53574.91 88888.00 2014-12-10 10:12:06.911 344 15346.07 36.02 53574.95 88888.00 2014-12-10 10:12:07.411 344 15345.98 36.06 53575.00 88888.00 2014-12-10 10:12:07.911 344 15345.86 36.02 53575.03 88888.00 2014-12-10 10:12:08.411 344 15345.68 36.03 53575.15 88888.00 2014-12-10 10:12:08.911 344 15345.56 36.05 53575.30 88888.00 2014-12-10 10:12:09.411 344 15345.47 36.07 53575.35 88888.00 2014-12-10 10:12:09.911 344 15345.34 36.06 53575.44 88888.00 2014-12-10 10:12:10.411 344 15345.25 36.08 53575.51 88888.00 2014-12-10 10:12:10.911 344 15345.13 36.11 53575.55 88888.00 2014-12-10 10:12:11.411 344 15345.04 36.12 53575.60 88888.00 2014-12-10 10:12:11.911 344 15344.97 36.16 53575.68 88888.00 2014-12-10 10:12:12.411 344 15344.95 36.18 53575.73 88888.00 2014-12-10 10:12:12.911 344 15344.89 36.16 53575.74 88888.00 2014-12-10 10:12:13.411 344 15344.86 36.18 53575.73 88888.00 2014-12-10 10:12:13.911 344 15344.81 36.19 53575.73 88888.00 2014-12-10 10:12:14.411 344 15344.80 36.24 53575.75 88888.00 2014-12-10 10:12:14.911 344 15344.81 36.31 53575.73 88888.00 2014-12-10 10:12:15.411 344 15344.79 36.32 53575.62 88888.00 2014-12-10 10:12:15.911 344 15344.84 36.31 53575.54 88888.00 2014-12-10 10:12:16.411 344 15344.90 36.28 53575.53 88888.00 2014-12-10 10:12:16.911 344 15344.93 36.29 53575.47 88888.00 2014-12-10 10:12:17.411 344 15344.97 36.32 53575.41 88888.00 2014-12-10 10:12:17.911 344 15345.08 36.40 53575.33 88888.00 2014-12-10 10:12:18.411 344 15345.15 36.44 53575.22 88888.00 2014-12-10 10:12:18.911 344 15345.22 36.40 53575.09 88888.00 2014-12-10 10:12:19.411 344 15345.32 36.36 53574.99 88888.00 2014-12-10 10:12:19.911 344 15345.40 36.34 53574.86 88888.00 2014-12-10 10:12:20.411 344 15345.49 36.37 53574.77 88888.00 2014-12-10 10:12:20.911 344 15345.47 36.38 53574.67 88888.00 2014-12-10 10:12:21.411 344 15345.47 36.37 53574.55 88888.00 2014-12-10 10:12:21.911 344 15345.56 36.33 53574.48 88888.00 2014-12-10 10:12:22.411 344 15345.68 36.26 53574.29 88888.00 2014-12-10 10:12:22.911 344 15345.76 36.26 53574.13 88888.00 2014-12-10 10:12:23.411 344 15345.79 36.12 53574.01 88888.00 2014-12-10 10:12:23.911 344 15345.81 36.07 53573.94 88888.00 2014-12-10 10:12:24.411 344 15345.89 36.01 53573.84 88888.00 2014-12-10 10:12:24.911 344 15345.92 35.92 53573.76 88888.00 2014-12-10 10:12:25.411 344 15345.93 35.88 53573.61 88888.00 2014-12-10 10:12:25.911 344 15345.90 35.81 53573.43 88888.00 2014-12-10 10:12:26.411 344 15345.87 35.75 53573.25 88888.00 2014-12-10 10:12:26.911 344 15345.86 35.62 53573.06 88888.00 2014-12-10 10:12:27.411 344 15345.88 35.53 53572.93 88888.00 2014-12-10 10:12:27.911 344 15345.84 35.50 53572.82 88888.00 2014-12-10 10:12:28.411 344 15345.71 35.47 53572.72 88888.00 2014-12-10 10:12:28.911 344 15345.74 35.33 53572.58 88888.00 2014-12-10 10:12:29.411 344 15345.70 35.20 53572.49 88888.00 2014-12-10 10:12:29.911 344 15345.54 35.10 53572.41 88888.00 2014-12-10 10:12:30.411 344 15345.44 35.02 53572.25 88888.00 2014-12-10 10:12:30.911 344 15345.33 34.89 53572.12 88888.00 2014-12-10 10:12:31.411 344 15345.18 34.69 53572.04 88888.00 2014-12-10 10:12:31.911 344 15345.00 34.48 53571.93 88888.00 2014-12-10 10:12:32.411 344 15344.86 34.36 53571.87 88888.00 2014-12-10 10:12:32.911 344 15344.73 34.26 53571.77 88888.00 2014-12-10 10:12:33.411 344 15344.50 34.17 53571.74 88888.00 2014-12-10 10:12:33.911 344 15344.24 34.08 53571.68 88888.00 2014-12-10 10:12:34.411 344 15344.01 33.96 53571.63 88888.00 2014-12-10 10:12:34.911 344 15343.78 33.82 53571.52 88888.00 2014-12-10 10:12:35.411 344 15343.50 33.68 53571.50 88888.00 2014-12-10 10:12:35.911 344 15343.17 33.57 53571.52 88888.00 2014-12-10 10:12:36.411 344 15342.92 33.43 53571.51 88888.00 2014-12-10 10:12:36.911 344 15342.70 33.32 53571.52 88888.00 2014-12-10 10:12:37.411 344 15342.38 33.24 53571.53 88888.00 2014-12-10 10:12:37.911 344 15342.06 33.12 53571.54 88888.00 2014-12-10 10:12:38.411 344 15341.77 33.07 53571.54 88888.00 2014-12-10 10:12:38.911 344 15341.43 32.98 53571.57 88888.00 2014-12-10 10:12:39.411 344 15341.09 32.88 53571.50 88888.00 2014-12-10 10:12:39.911 344 15340.80 32.73 53571.47 88888.00 2014-12-10 10:12:40.411 344 15340.47 32.64 53571.45 88888.00 2014-12-10 10:12:40.911 344 15340.19 32.60 53571.43 88888.00 2014-12-10 10:12:41.411 344 15339.91 32.53 53571.43 88888.00 2014-12-10 10:12:41.911 344 15339.65 32.49 53571.43 88888.00 2014-12-10 10:12:42.411 344 15339.33 32.46 53571.45 88888.00 2014-12-10 10:12:42.911 344 15339.02 32.39 53571.47 88888.00 2014-12-10 10:12:43.411 344 15338.75 32.35 53571.42 88888.00 2014-12-10 10:12:43.911 344 15338.51 32.27 53571.39 88888.00 2014-12-10 10:12:44.411 344 15338.30 32.22 53571.36 88888.00 2014-12-10 10:12:44.911 344 15338.08 32.19 53571.34 88888.00 2014-12-10 10:12:45.411 344 15337.88 32.22 53571.30 88888.00 2014-12-10 10:12:45.911 344 15337.66 32.23 53571.27 88888.00 2014-12-10 10:12:46.411 344 15337.40 32.27 53571.26 88888.00 2014-12-10 10:12:46.911 344 15337.25 32.25 53571.18 88888.00 2014-12-10 10:12:47.411 344 15337.08 32.19 53571.04 88888.00 2014-12-10 10:12:47.911 344 15336.91 32.18 53570.99 88888.00 2014-12-10 10:12:48.411 344 15336.72 32.23 53571.04 88888.00 2014-12-10 10:12:48.911 344 15336.54 32.27 53571.08 88888.00 2014-12-10 10:12:49.411 344 15336.35 32.23 53571.08 88888.00 2014-12-10 10:12:49.911 344 15336.12 32.22 53571.07 88888.00 2014-12-10 10:12:50.411 344 15335.90 32.27 53571.03 88888.00 2014-12-10 10:12:50.911 344 15335.80 32.29 53571.07 88888.00 2014-12-10 10:12:51.411 344 15335.69 32.34 53571.02 88888.00 2014-12-10 10:12:51.911 344 15335.63 32.38 53570.96 88888.00 2014-12-10 10:12:52.411 344 15335.44 32.46 53570.97 88888.00 2014-12-10 10:12:52.911 344 15335.33 32.54 53570.97 88888.00 2014-12-10 10:12:53.411 344 15335.23 32.54 53570.94 88888.00 2014-12-10 10:12:53.911 344 15335.17 32.57 53570.91 88888.00 2014-12-10 10:12:54.411 344 15335.16 32.62 53570.90 88888.00 2014-12-10 10:12:54.911 344 15335.16 32.64 53570.91 88888.00 2014-12-10 10:12:55.411 344 15335.09 32.61 53570.93 88888.00 2014-12-10 10:12:55.911 344 15335.04 32.65 53570.90 88888.00 2014-12-10 10:12:56.411 344 15335.05 32.71 53570.89 88888.00 2014-12-10 10:12:56.911 344 15335.05 32.74 53570.93 88888.00 2014-12-10 10:12:57.411 344 15335.01 32.75 53570.90 88888.00 2014-12-10 10:12:57.911 344 15335.01 32.78 53570.88 88888.00 2014-12-10 10:12:58.411 344 15335.03 32.89 53570.86 88888.00 2014-12-10 10:12:58.911 344 15335.07 32.91 53570.84 88888.00 2014-12-10 10:12:59.411 344 15335.07 32.95 53570.77 88888.00 2014-12-10 10:12:59.911 344 15335.05 32.96 53570.76 88888.00 2014-12-10 10:13:00.411 344 15335.09 33.01 53570.75 88888.00 2014-12-10 10:13:00.911 344 15335.13 33.04 53570.69 88888.00 2014-12-10 10:13:01.411 344 15335.22 32.97 53570.72 88888.00 2014-12-10 10:13:01.911 344 15335.35 33.04 53570.77 88888.00 2014-12-10 10:13:02.411 344 15335.45 33.06 53570.72 88888.00 2014-12-10 10:13:02.911 344 15335.53 33.09 53570.65 88888.00 2014-12-10 10:13:03.411 344 15335.59 33.11 53570.57 88888.00 2014-12-10 10:13:03.911 344 15335.63 33.12 53570.47 88888.00 2014-12-10 10:13:04.411 344 15335.76 33.09 53570.43 88888.00 2014-12-10 10:13:04.911 344 15335.84 33.07 53570.38 88888.00 2014-12-10 10:13:05.411 344 15335.96 33.13 53570.32 88888.00 2014-12-10 10:13:05.911 344 15336.09 33.09 53570.25 88888.00 2014-12-10 10:13:06.411 344 15336.17 33.08 53570.19 88888.00 2014-12-10 10:13:06.911 344 15336.23 33.07 53570.11 88888.00 2014-12-10 10:13:07.411 344 15336.31 32.91 53570.06 88888.00 2014-12-10 10:13:07.911 344 15336.39 32.87 53570.04 88888.00 2014-12-10 10:13:08.411 344 15336.47 32.92 53570.02 88888.00 2014-12-10 10:13:08.911 344 15336.54 33.00 53569.90 88888.00 2014-12-10 10:13:09.411 344 15336.54 33.00 53569.89 88888.00 2014-12-10 10:13:09.911 344 15336.53 32.97 53569.91 88888.00 2014-12-10 10:13:10.411 344 15336.49 32.89 53569.93 88888.00 2014-12-10 10:13:10.911 344 15336.46 32.91 53569.91 88888.00 2014-12-10 10:13:11.411 344 15336.46 32.89 53569.88 88888.00 2014-12-10 10:13:11.911 344 15336.37 32.83 53569.89 88888.00 2014-12-10 10:13:12.411 344 15336.35 32.82 53569.90 88888.00 2014-12-10 10:13:12.911 344 15336.31 32.79 53569.91 88888.00 2014-12-10 10:13:13.411 344 15336.23 32.72 53569.95 88888.00 2014-12-10 10:13:13.911 344 15336.14 32.70 53570.01 88888.00 2014-12-10 10:13:14.411 344 15336.03 32.68 53570.07 88888.00 2014-12-10 10:13:14.911 344 15335.89 32.69 53570.18 88888.00 2014-12-10 10:13:15.411 344 15335.80 32.72 53570.29 88888.00 2014-12-10 10:13:15.911 344 15335.63 32.69 53570.36 88888.00 2014-12-10 10:13:16.411 344 15335.48 32.71 53570.45 88888.00 2014-12-10 10:13:16.911 344 15335.29 32.69 53570.48 88888.00 2014-12-10 10:13:17.411 344 15335.14 32.69 53570.52 88888.00 2014-12-10 10:13:17.911 344 15335.00 32.71 53570.67 88888.00 2014-12-10 10:13:18.411 344 15334.81 32.73 53570.75 88888.00 2014-12-10 10:13:18.911 344 15334.65 32.78 53570.88 88888.00 2014-12-10 10:13:19.411 344 15334.53 32.89 53571.00 88888.00 2014-12-10 10:13:19.911 344 15334.41 32.95 53571.07 88888.00 2014-12-10 10:13:20.411 344 15334.33 32.99 53571.16 88888.00 2014-12-10 10:13:20.911 344 15334.18 33.03 53571.22 88888.00 2014-12-10 10:13:21.411 344 15334.13 33.13 53571.25 88888.00 2014-12-10 10:13:21.911 344 15334.05 33.18 53571.32 88888.00 2014-12-10 10:13:22.411 344 15333.96 33.23 53571.39 88888.00 2014-12-10 10:13:22.911 344 15333.83 33.34 53571.44 88888.00 2014-12-10 10:13:23.411 344 15333.73 33.40 53571.56 88888.00 2014-12-10 10:13:23.911 344 15333.63 33.52 53571.60 88888.00 2014-12-10 10:13:24.411 344 15333.48 33.59 53571.66 88888.00 2014-12-10 10:13:24.911 344 15333.39 33.67 53571.72 88888.00 2014-12-10 10:13:25.411 344 15333.36 33.72 53571.82 88888.00 2014-12-10 10:13:25.911 344 15333.29 33.79 53571.93 88888.00 2014-12-10 10:13:26.411 344 15333.22 33.87 53572.01 88888.00 2014-12-10 10:13:26.911 344 15333.20 33.98 53572.08 88888.00 2014-12-10 10:13:27.411 344 15333.16 34.09 53572.10 88888.00 2014-12-10 10:13:27.911 344 15333.13 34.11 53572.20 88888.00 2014-12-10 10:13:28.411 344 15333.02 34.18 53572.27 88888.00 2014-12-10 10:13:28.911 344 15332.99 34.27 53572.40 88888.00 2014-12-10 10:13:29.411 344 15332.95 34.37 53572.48 88888.00 2014-12-10 10:13:29.911 344 15332.90 34.47 53572.59 88888.00 2014-12-10 10:13:30.411 344 15332.83 34.53 53572.68 88888.00 2014-12-10 10:13:30.911 344 15332.78 34.68 53572.79 88888.00 2014-12-10 10:13:31.411 344 15332.77 34.79 53572.89 88888.00 2014-12-10 10:13:31.911 344 15332.76 34.89 53572.98 88888.00 2014-12-10 10:13:32.411 344 15332.69 35.05 53573.18 88888.00 2014-12-10 10:13:32.911 344 15332.66 35.12 53573.27 88888.00 2014-12-10 10:13:33.411 344 15332.55 35.24 53573.41 88888.00 2014-12-10 10:13:33.911 344 15332.54 35.36 53573.47 88888.00 2014-12-10 10:13:34.411 344 15332.49 35.54 53573.59 88888.00 2014-12-10 10:13:34.911 344 15332.42 35.74 53573.66 88888.00 2014-12-10 10:13:35.411 344 15332.40 35.84 53573.74 88888.00 2014-12-10 10:13:35.911 344 15332.36 35.95 53573.93 88888.00 2014-12-10 10:13:36.411 344 15332.37 36.16 53573.95 88888.00 2014-12-10 10:13:36.911 344 15332.37 36.36 53574.05 88888.00 2014-12-10 10:13:37.411 344 15332.37 36.47 53574.16 88888.00 2014-12-10 10:13:37.911 344 15332.48 36.68 53574.22 88888.00 2014-12-10 10:13:38.411 344 15332.45 36.80 53574.31 88888.00 2014-12-10 10:13:38.911 344 15332.50 36.98 53574.39 88888.00 2014-12-10 10:13:39.411 344 15332.55 37.19 53574.44 88888.00 2014-12-10 10:13:39.911 344 15332.48 37.28 53574.56 88888.00 2014-12-10 10:13:40.411 344 15332.55 37.42 53574.60 88888.00 2014-12-10 10:13:40.911 344 15332.60 37.63 53574.64 88888.00 2014-12-10 10:13:41.411 344 15332.63 37.72 53574.72 88888.00 2014-12-10 10:13:41.911 344 15332.66 37.81 53574.75 88888.00 2014-12-10 10:13:42.411 344 15332.70 37.99 53574.79 88888.00 2014-12-10 10:13:42.911 344 15332.73 38.16 53574.85 88888.00 2014-12-10 10:13:43.411 344 15332.77 38.25 53574.90 88888.00 2014-12-10 10:13:43.911 344 15332.82 38.30 53574.88 88888.00 2014-12-10 10:13:44.411 344 15332.96 38.47 53574.87 88888.00 2014-12-10 10:13:44.911 344 15333.10 38.63 53574.77 88888.00 2014-12-10 10:13:45.411 344 15333.15 38.73 53574.74 88888.00 2014-12-10 10:13:45.911 344 15333.25 38.78 53574.68 88888.00 2014-12-10 10:13:46.411 344 15333.37 38.80 53574.63 88888.00 2014-12-10 10:13:46.911 344 15333.56 38.93 53574.60 88888.00 2014-12-10 10:13:47.411 344 15333.64 39.10 53574.49 88888.00 2014-12-10 10:13:47.911 344 15333.68 39.13 53574.43 88888.00 2014-12-10 10:13:48.411 344 15333.75 39.16 53574.38 88888.00 2014-12-10 10:13:48.911 344 15333.86 39.19 53574.28 88888.00 2014-12-10 10:13:49.411 344 15334.01 39.27 53574.16 88888.00 2014-12-10 10:13:49.911 344 15334.11 39.26 53574.09 88888.00 2014-12-10 10:13:50.411 344 15334.21 39.29 53574.08 88888.00 2014-12-10 10:13:50.911 344 15334.31 39.31 53573.98 88888.00 2014-12-10 10:13:51.411 344 15334.33 39.36 53573.93 88888.00 2014-12-10 10:13:51.911 344 15334.39 39.42 53573.84 88888.00 2014-12-10 10:13:52.411 344 15334.48 39.38 53573.68 88888.00 2014-12-10 10:13:52.911 344 15334.55 39.39 53573.50 88888.00 2014-12-10 10:13:53.411 344 15334.59 39.36 53573.35 88888.00 2014-12-10 10:13:53.911 344 15334.60 39.35 53573.21 88888.00 2014-12-10 10:13:54.411 344 15334.68 39.35 53573.10 88888.00 2014-12-10 10:13:54.911 344 15334.73 39.28 53572.99 88888.00 2014-12-10 10:13:55.411 344 15334.75 39.19 53572.85 88888.00 2014-12-10 10:13:55.911 344 15334.78 39.26 53572.74 88888.00 2014-12-10 10:13:56.411 344 15334.82 39.23 53572.61 88888.00 2014-12-10 10:13:56.911 344 15334.86 39.26 53572.51 88888.00 2014-12-10 10:13:57.411 344 15334.89 39.23 53572.34 88888.00 2014-12-10 10:13:57.911 344 15334.94 39.21 53572.19 88888.00 2014-12-10 10:13:58.411 344 15335.03 39.20 53572.10 88888.00 2014-12-10 10:13:58.911 344 15335.08 39.10 53571.96 88888.00 2014-12-10 10:13:59.411 344 15335.18 39.10 53571.87 88888.00 2014-12-10 10:13:59.911 344 15335.24 39.06 53571.72 88888.00 2014-12-10 10:14:00.411 344 15335.30 39.03 53571.57 88888.00 2014-12-10 10:14:00.911 344 15335.37 39.00 53571.44 88888.00 2014-12-10 10:14:01.411 344 15335.44 38.92 53571.32 88888.00 2014-12-10 10:14:01.911 344 15335.51 38.89 53571.22 88888.00 2014-12-10 10:14:02.411 344 15335.58 38.88 53571.05 88888.00 2014-12-10 10:14:02.911 344 15335.65 38.74 53570.96 88888.00 2014-12-10 10:14:03.411 344 15335.73 38.70 53570.91 88888.00 2014-12-10 10:14:03.911 344 15335.73 38.66 53570.81 88888.00 2014-12-10 10:14:04.411 344 15335.77 38.66 53570.72 88888.00 2014-12-10 10:14:04.911 344 15335.80 38.63 53570.63 88888.00 2014-12-10 10:14:05.411 344 15335.77 38.59 53570.51 88888.00 2014-12-10 10:14:05.911 344 15335.77 38.54 53570.42 88888.00 2014-12-10 10:14:06.411 344 15335.85 38.53 53570.38 88888.00 2014-12-10 10:14:06.911 344 15335.87 38.47 53570.35 88888.00 2014-12-10 10:14:07.411 344 15335.86 38.43 53570.28 88888.00 2014-12-10 10:14:07.911 344 15335.84 38.39 53570.25 88888.00 2014-12-10 10:14:08.411 344 15335.83 38.28 53570.21 88888.00 2014-12-10 10:14:08.911 344 15335.81 38.21 53570.18 88888.00 2014-12-10 10:14:09.411 344 15335.75 38.18 53570.18 88888.00 2014-12-10 10:14:09.911 344 15335.71 38.16 53570.17 88888.00 2014-12-10 10:14:10.411 344 15335.69 38.17 53570.24 88888.00 2014-12-10 10:14:10.911 344 15335.64 38.19 53570.24 88888.00 2014-12-10 10:14:11.411 344 15335.51 38.16 53570.29 88888.00 2014-12-10 10:14:11.911 344 15335.45 38.16 53570.37 88888.00 2014-12-10 10:14:12.411 344 15335.38 38.16 53570.38 88888.00 2014-12-10 10:14:12.911 344 15335.26 38.16 53570.47 88888.00 2014-12-10 10:14:13.411 344 15335.17 38.17 53570.46 88888.00 2014-12-10 10:14:13.911 344 15335.03 38.22 53570.47 88888.00 2014-12-10 10:14:14.411 344 15334.99 38.30 53570.52 88888.00 2014-12-10 10:14:14.911 344 15334.87 38.34 53570.61 88888.00 2014-12-10 10:14:15.411 344 15334.83 38.40 53570.71 88888.00 2014-12-10 10:14:15.911 344 15334.73 38.44 53570.79 88888.00 2014-12-10 10:14:16.411 344 15334.62 38.49 53570.92 88888.00 2014-12-10 10:14:16.911 344 15334.63 38.56 53571.00 88888.00 2014-12-10 10:14:17.411 344 15334.55 38.61 53571.08 88888.00 2014-12-10 10:14:17.911 344 15334.50 38.71 53571.17 88888.00 2014-12-10 10:14:18.411 344 15334.42 38.79 53571.21 88888.00 2014-12-10 10:14:18.911 344 15334.42 38.85 53571.24 88888.00 2014-12-10 10:14:19.411 344 15334.40 39.00 53571.28 88888.00 2014-12-10 10:14:19.911 344 15334.41 39.12 53571.30 88888.00 2014-12-10 10:14:20.411 344 15334.47 39.22 53571.34 88888.00 2014-12-10 10:14:20.911 344 15334.54 39.37 53571.40 88888.00 2014-12-10 10:14:21.411 344 15334.57 39.47 53571.41 88888.00 2014-12-10 10:14:21.911 344 15334.62 39.61 53571.46 88888.00 2014-12-10 10:14:22.411 344 15334.74 39.77 53571.48 88888.00 2014-12-10 10:14:22.911 344 15334.86 39.96 53571.52 88888.00 2014-12-10 10:14:23.411 344 15335.00 40.12 53571.53 88888.00 2014-12-10 10:14:23.911 344 15335.10 40.20 53571.54 88888.00 2014-12-10 10:14:24.411 344 15335.28 40.31 53571.49 88888.00 2014-12-10 10:14:24.911 344 15335.53 40.41 53571.46 88888.00 2014-12-10 10:14:25.411 344 15335.69 40.46 53571.47 88888.00 2014-12-10 10:14:25.911 344 15335.89 40.53 53571.43 88888.00 2014-12-10 10:14:26.411 344 15336.09 40.66 53571.33 88888.00 2014-12-10 10:14:26.911 344 15336.30 40.76 53571.31 88888.00 2014-12-10 10:14:27.411 344 15336.55 40.84 53571.30 88888.00 2014-12-10 10:14:27.911 344 15336.76 40.90 53571.30 88888.00 2014-12-10 10:14:28.411 344 15336.91 40.95 53571.28 88888.00 2014-12-10 10:14:28.911 344 15337.07 41.05 53571.22 88888.00 2014-12-10 10:14:29.411 344 15337.22 41.05 53571.16 88888.00 2014-12-10 10:14:29.911 344 15337.38 41.09 53570.96 88888.00 2014-12-10 10:14:30.411 344 15337.50 41.08 53570.81 88888.00 2014-12-10 10:14:30.911 344 15337.68 41.07 53570.75 88888.00 2014-12-10 10:14:31.411 344 15337.82 41.05 53570.64 88888.00 2014-12-10 10:14:31.911 344 15337.88 41.00 53570.55 88888.00 2014-12-10 10:14:32.411 344 15337.91 40.96 53570.44 88888.00 2014-12-10 10:14:32.911 344 15338.04 40.91 53570.36 88888.00 2014-12-10 10:14:33.411 344 15338.21 40.85 53570.29 88888.00 2014-12-10 10:14:33.911 344 15338.38 40.79 53570.13 88888.00 2014-12-10 10:14:34.411 344 15338.56 40.74 53569.97 88888.00 2014-12-10 10:14:34.911 344 15338.66 40.68 53569.90 88888.00 2014-12-10 10:14:35.411 344 15338.78 40.58 53569.83 88888.00 2014-12-10 10:14:35.911 344 15338.88 40.51 53569.75 88888.00 2014-12-10 10:14:36.411 344 15338.99 40.43 53569.58 88888.00 2014-12-10 10:14:36.911 344 15339.08 40.39 53569.45 88888.00 2014-12-10 10:14:37.411 344 15339.14 40.30 53569.39 88888.00 2014-12-10 10:14:37.911 344 15339.21 40.20 53569.31 88888.00 2014-12-10 10:14:38.411 344 15339.33 40.14 53569.18 88888.00 2014-12-10 10:14:38.911 344 15339.45 40.06 53569.11 88888.00 2014-12-10 10:14:39.411 344 15339.48 40.00 53569.05 88888.00 2014-12-10 10:14:39.911 344 15339.57 39.96 53568.99 88888.00 2014-12-10 10:14:40.411 344 15339.61 39.82 53568.92 88888.00 2014-12-10 10:14:40.911 344 15339.69 39.72 53568.88 88888.00 2014-12-10 10:14:41.411 344 15339.72 39.65 53568.82 88888.00 2014-12-10 10:14:41.911 344 15339.74 39.65 53568.67 88888.00 2014-12-10 10:14:42.411 344 15339.74 39.55 53568.64 88888.00 2014-12-10 10:14:42.911 344 15339.71 39.52 53568.62 88888.00 2014-12-10 10:14:43.411 344 15339.74 39.42 53568.54 88888.00 2014-12-10 10:14:43.911 344 15339.71 39.36 53568.48 88888.00 2014-12-10 10:14:44.411 344 15339.67 39.28 53568.45 88888.00 2014-12-10 10:14:44.911 344 15339.67 39.26 53568.49 88888.00 2014-12-10 10:14:45.411 344 15339.71 39.18 53568.48 88888.00 2014-12-10 10:14:45.911 344 15339.75 39.10 53568.50 88888.00 2014-12-10 10:14:46.411 344 15339.74 39.09 53568.49 88888.00 2014-12-10 10:14:46.911 344 15339.73 39.06 53568.58 88888.00 2014-12-10 10:14:47.411 344 15339.66 39.03 53568.61 88888.00 2014-12-10 10:14:47.911 344 15339.61 38.97 53568.61 88888.00 2014-12-10 10:14:48.411 344 15339.61 38.97 53568.68 88888.00 2014-12-10 10:14:48.911 344 15339.56 39.00 53568.78 88888.00 2014-12-10 10:14:49.411 344 15339.47 38.97 53568.86 88888.00 2014-12-10 10:14:49.911 344 15339.36 38.97 53568.95 88888.00 2014-12-10 10:14:50.411 344 15339.36 38.94 53569.01 88888.00 2014-12-10 10:14:50.911 344 15339.36 38.96 53569.06 88888.00 2014-12-10 10:14:51.411 344 15339.32 39.00 53569.18 88888.00 2014-12-10 10:14:51.911 344 15339.19 38.99 53569.26 88888.00 2014-12-10 10:14:52.411 344 15339.14 39.01 53569.44 88888.00 2014-12-10 10:14:52.911 344 15339.09 39.08 53569.57 88888.00 2014-12-10 10:14:53.411 344 15338.99 39.08 53569.71 88888.00 2014-12-10 10:14:53.911 344 15338.93 39.10 53569.84 88888.00 2014-12-10 10:14:54.411 344 15338.87 39.13 53569.95 88888.00 2014-12-10 10:14:54.911 344 15338.81 39.18 53570.05 88888.00 2014-12-10 10:14:55.411 344 15338.75 39.16 53570.16 88888.00 2014-12-10 10:14:55.911 344 15338.70 39.17 53570.26 88888.00 2014-12-10 10:14:56.411 344 15338.66 39.18 53570.31 88888.00 2014-12-10 10:14:56.911 344 15338.60 39.14 53570.41 88888.00 2014-12-10 10:14:57.411 344 15338.56 39.17 53570.44 88888.00 2014-12-10 10:14:57.911 344 15338.57 39.25 53570.46 88888.00 2014-12-10 10:14:58.411 344 15338.53 39.30 53570.49 88888.00 2014-12-10 10:14:58.911 344 15338.42 39.27 53570.53 88888.00 2014-12-10 10:14:59.411 344 15338.35 39.31 53570.57 88888.00 2014-12-10 10:14:59.911 344 15338.33 39.34 53570.60 88888.00 2014-12-10 10:15:00.412 344 15338.30 39.37 53570.61 88888.00 2014-12-10 10:15:00.912 344 15338.31 39.35 53570.64 88888.00 2014-12-10 10:15:01.412 344 15338.27 39.31 53570.69 88888.00 2014-12-10 10:15:01.912 344 15338.21 39.27 53570.68 88888.00 2014-12-10 10:15:02.412 344 15338.17 39.23 53570.66 88888.00 2014-12-10 10:15:02.912 344 15338.18 39.22 53570.63 88888.00 2014-12-10 10:15:03.412 344 15338.13 39.21 53570.65 88888.00 2014-12-10 10:15:03.912 344 15338.08 39.27 53570.62 88888.00 2014-12-10 10:15:04.412 344 15338.03 39.26 53570.60 88888.00 2014-12-10 10:15:04.912 344 15337.91 39.21 53570.60 88888.00 2014-12-10 10:15:05.412 344 15337.79 39.16 53570.60 88888.00 2014-12-10 10:15:05.912 344 15337.73 39.11 53570.59 88888.00 2014-12-10 10:15:06.412 344 15337.65 39.12 53570.52 88888.00 2014-12-10 10:15:06.912 344 15337.59 39.12 53570.50 88888.00 2014-12-10 10:15:07.412 344 15337.50 39.09 53570.52 88888.00 2014-12-10 10:15:07.912 344 15337.40 39.10 53570.45 88888.00 2014-12-10 10:15:08.412 344 15337.35 39.02 53570.40 88888.00 2014-12-10 10:15:08.912 344 15337.28 38.95 53570.40 88888.00 2014-12-10 10:15:09.412 344 15337.21 38.89 53570.39 88888.00 2014-12-10 10:15:09.912 344 15337.09 38.84 53570.38 88888.00 2014-12-10 10:15:10.412 344 15336.98 38.78 53570.30 88888.00 2014-12-10 10:15:10.912 344 15336.82 38.76 53570.38 88888.00 2014-12-10 10:15:11.412 344 15336.71 38.73 53570.41 88888.00 2014-12-10 10:15:11.912 344 15336.64 38.68 53570.37 88888.00 2014-12-10 10:15:12.412 344 15336.52 38.63 53570.30 88888.00 2014-12-10 10:15:12.912 344 15336.46 38.59 53570.23 88888.00 2014-12-10 10:15:13.412 344 15336.38 38.59 53570.23 88888.00 2014-12-10 10:15:13.912 344 15336.28 38.52 53570.16 88888.00 2014-12-10 10:15:14.412 344 15336.23 38.44 53570.13 88888.00 2014-12-10 10:15:14.912 344 15336.21 38.40 53570.15 88888.00 2014-12-10 10:15:15.412 344 15336.20 38.39 53570.11 88888.00 2014-12-10 10:15:15.912 344 15336.04 38.33 53570.02 88888.00 2014-12-10 10:15:16.412 344 15335.93 38.32 53569.99 88888.00 2014-12-10 10:15:16.912 344 15335.86 38.36 53570.00 88888.00 2014-12-10 10:15:17.412 344 15335.80 38.39 53570.04 88888.00 2014-12-10 10:15:17.912 344 15335.78 38.33 53570.06 88888.00 2014-12-10 10:15:18.412 344 15335.72 38.34 53570.08 88888.00 2014-12-10 10:15:18.912 344 15335.75 38.34 53570.15 88888.00 2014-12-10 10:15:19.412 344 15335.68 38.36 53570.19 88888.00 2014-12-10 10:15:19.912 344 15335.58 38.33 53570.19 88888.00 2014-12-10 10:15:20.412 344 15335.53 38.27 53570.18 88888.00 2014-12-10 10:15:20.912 344 15335.47 38.31 53570.22 88888.00 2014-12-10 10:15:21.412 344 15335.38 38.28 53570.30 88888.00 2014-12-10 10:15:21.912 344 15335.29 38.24 53570.30 88888.00 2014-12-10 10:15:22.412 344 15335.17 38.23 53570.29 88888.00 2014-12-10 10:15:22.912 344 15335.03 38.26 53570.36 88888.00 2014-12-10 10:15:23.412 344 15334.98 38.31 53570.37 88888.00 2014-12-10 10:15:23.912 344 15334.86 38.31 53570.43 88888.00 2014-12-10 10:15:24.412 344 15334.82 38.28 53570.51 88888.00 2014-12-10 10:15:24.912 344 15334.73 38.26 53570.57 88888.00 2014-12-10 10:15:25.412 344 15334.63 38.33 53570.64 88888.00 2014-12-10 10:15:25.912 344 15334.47 38.39 53570.75 88888.00 2014-12-10 10:15:26.412 344 15334.33 38.43 53570.84 88888.00 2014-12-10 10:15:26.912 344 15334.22 38.53 53570.96 88888.00 2014-12-10 10:15:27.412 344 15334.09 38.53 53571.04 88888.00 2014-12-10 10:15:27.912 344 15333.93 38.60 53571.13 88888.00 2014-12-10 10:15:28.412 344 15333.75 38.61 53571.17 88888.00 2014-12-10 10:15:28.912 344 15333.52 38.57 53571.26 88888.00 2014-12-10 10:15:29.412 344 15333.49 38.67 53571.33 88888.00 2014-12-10 10:15:29.912 344 15333.41 38.69 53571.49 88888.00 2014-12-10 10:15:30.412 344 15333.28 38.71 53571.58 88888.00 2014-12-10 10:15:30.912 344 15333.20 38.74 53571.67 88888.00 2014-12-10 10:15:31.412 344 15333.13 38.83 53571.77 88888.00 2014-12-10 10:15:31.912 344 15333.06 38.94 53571.85 88888.00 2014-12-10 10:15:32.412 344 15333.10 39.04 53571.88 88888.00 2014-12-10 10:15:32.912 344 15333.12 39.12 53571.91 88888.00 2014-12-10 10:15:33.412 344 15333.09 39.26 53571.99 88888.00 2014-12-10 10:15:33.912 344 15333.02 39.34 53572.03 88888.00 2014-12-10 10:15:34.412 344 15332.99 39.39 53572.06 88888.00 2014-12-10 10:15:34.912 344 15333.05 39.48 53572.14 88888.00 2014-12-10 10:15:35.412 344 15333.13 39.54 53572.21 88888.00 2014-12-10 10:15:35.912 344 15333.21 39.68 53572.21 88888.00 2014-12-10 10:15:36.412 344 15333.31 39.83 53572.20 88888.00 2014-12-10 10:15:36.912 344 15333.45 39.96 53572.14 88888.00 2014-12-10 10:15:37.412 344 15333.58 40.03 53572.11 88888.00 2014-12-10 10:15:37.912 344 15333.69 40.15 53572.11 88888.00 2014-12-10 10:15:38.412 344 15333.83 40.31 53572.07 88888.00 2014-12-10 10:15:38.912 344 15333.92 40.37 53572.01 88888.00 2014-12-10 10:15:39.412 344 15334.08 40.43 53571.92 88888.00 2014-12-10 10:15:39.912 344 15334.26 40.56 53571.90 88888.00 2014-12-10 10:15:40.412 344 15334.45 40.72 53571.78 88888.00 2014-12-10 10:15:40.912 344 15334.59 40.84 53571.63 88888.00 2014-12-10 10:15:41.412 344 15334.80 40.83 53571.48 88888.00 2014-12-10 10:15:41.912 344 15335.05 40.92 53571.40 88888.00 2014-12-10 10:15:42.412 344 15335.27 40.96 53571.40 88888.00 2014-12-10 10:15:42.912 344 15335.45 40.90 53571.31 88888.00 2014-12-10 10:15:43.412 344 15335.65 40.90 53571.21 88888.00 2014-12-10 10:15:43.912 344 15335.87 40.96 53571.10 88888.00 2014-12-10 10:15:44.412 344 15336.09 40.98 53570.96 88888.00 2014-12-10 10:15:44.912 344 15336.23 40.89 53570.81 88888.00 2014-12-10 10:15:45.412 344 15336.44 40.90 53570.66 88888.00 2014-12-10 10:15:45.912 344 15336.72 40.91 53570.51 88888.00 2014-12-10 10:15:46.412 344 15337.04 40.83 53570.37 88888.00 2014-12-10 10:15:46.912 344 15337.26 40.91 53570.24 88888.00 2014-12-10 10:15:47.412 344 15337.52 40.89 53570.10 88888.00 2014-12-10 10:15:47.912 344 15337.76 40.85 53569.92 88888.00 2014-12-10 10:15:48.412 344 15338.02 40.81 53569.82 88888.00 2014-12-10 10:15:48.912 344 15338.27 40.81 53569.69 88888.00 2014-12-10 10:15:49.412 344 15338.53 40.85 53569.55 88888.00 2014-12-10 10:15:49.912 344 15338.83 40.83 53569.43 88888.00 2014-12-10 10:15:50.412 344 15339.14 40.81 53569.36 88888.00 2014-12-10 10:15:50.912 344 15339.36 40.78 53569.27 88888.00 2014-12-10 10:15:51.412 344 15339.62 40.77 53569.18 88888.00 2014-12-10 10:15:51.912 344 15339.88 40.75 53569.04 88888.00 2014-12-10 10:15:52.412 344 15340.16 40.73 53568.89 88888.00 2014-12-10 10:15:52.912 344 15340.43 40.69 53568.78 88888.00 2014-12-10 10:15:53.412 344 15340.71 40.67 53568.69 88888.00 2014-12-10 10:15:53.912 344 15340.92 40.66 53568.65 88888.00 2014-12-10 10:15:54.412 344 15341.18 40.66 53568.61 88888.00 2014-12-10 10:15:54.912 344 15341.41 40.60 53568.64 88888.00 2014-12-10 10:15:55.412 344 15341.62 40.58 53568.60 88888.00 2014-12-10 10:15:55.912 344 15341.82 40.51 53568.58 88888.00 2014-12-10 10:15:56.412 344 15341.98 40.50 53568.63 88888.00 2014-12-10 10:15:56.912 344 15342.10 40.51 53568.59 88888.00 2014-12-10 10:15:57.412 344 15342.27 40.44 53568.60 88888.00 2014-12-10 10:15:57.912 344 15342.45 40.46 53568.66 88888.00 2014-12-10 10:15:58.412 344 15342.62 40.50 53568.72 88888.00 2014-12-10 10:15:58.912 344 15342.78 40.53 53568.75 88888.00 2014-12-10 10:15:59.412 344 15342.89 40.58 53568.85 88888.00 2014-12-10 10:15:59.912 344 15342.90 40.59 53568.98 88888.00 2014-12-10 10:16:00.412 344 15342.91 40.53 53569.04 88888.00 2014-12-10 10:16:00.912 344 15342.96 40.55 53569.14 88888.00 2014-12-10 10:16:01.412 344 15342.99 40.53 53569.20 88888.00 2014-12-10 10:16:01.912 344 15343.04 40.48 53569.31 88888.00 2014-12-10 10:16:02.412 344 15343.06 40.48 53569.48 88888.00 2014-12-10 10:16:02.912 344 15343.04 40.50 53569.64 88888.00 2014-12-10 10:16:03.412 344 15343.05 40.53 53569.83 88888.00 2014-12-10 10:16:03.912 344 15343.01 40.57 53570.02 88888.00 2014-12-10 10:16:04.412 344 15342.99 40.63 53570.12 88888.00 2014-12-10 10:16:04.912 344 15342.99 40.63 53570.28 88888.00 2014-12-10 10:16:05.412 344 15342.96 40.68 53570.38 88888.00 2014-12-10 10:16:05.912 344 15342.90 40.69 53570.52 88888.00 2014-12-10 10:16:06.412 344 15342.91 40.70 53570.75 88888.00 2014-12-10 10:16:06.912 344 15342.80 40.68 53570.90 88888.00 2014-12-10 10:16:07.412 344 15342.80 40.69 53571.01 88888.00 2014-12-10 10:16:07.912 344 15342.82 40.73 53571.09 88888.00 2014-12-10 10:16:08.412 344 15342.86 40.82 53571.20 88888.00 2014-12-10 10:16:08.912 344 15342.86 40.90 53571.30 88888.00 2014-12-10 10:16:09.412 344 15342.86 40.91 53571.37 88888.00 2014-12-10 10:16:09.912 344 15342.85 40.92 53571.41 88888.00 2014-12-10 10:16:10.412 344 15342.88 40.96 53571.43 88888.00 2014-12-10 10:16:10.912 344 15342.91 40.96 53571.45 88888.00 2014-12-10 10:16:11.412 344 15342.92 41.02 53571.50 88888.00 2014-12-10 10:16:11.912 344 15342.98 41.03 53571.51 88888.00 2014-12-10 10:16:12.412 344 15343.07 41.02 53571.56 88888.00 2014-12-10 10:16:12.912 344 15343.12 41.12 53571.52 88888.00 2014-12-10 10:16:13.412 344 15343.17 41.12 53571.50 88888.00 2014-12-10 10:16:13.912 344 15343.16 41.11 53571.46 88888.00 2014-12-10 10:16:14.412 344 15343.23 41.11 53571.43 88888.00 2014-12-10 10:16:14.912 344 15343.30 41.13 53571.42 88888.00 2014-12-10 10:16:15.412 344 15343.40 41.15 53571.37 88888.00 2014-12-10 10:16:15.912 344 15343.49 41.12 53571.37 88888.00 2014-12-10 10:16:16.412 344 15343.57 41.08 53571.36 88888.00 2014-12-10 10:16:16.912 344 15343.61 41.05 53571.33 88888.00 2014-12-10 10:16:17.412 344 15343.75 41.02 53571.22 88888.00 2014-12-10 10:16:17.912 344 15343.88 41.01 53571.16 88888.00 2014-12-10 10:16:18.412 344 15344.05 40.94 53571.06 88888.00 2014-12-10 10:16:18.912 344 15344.18 40.91 53571.03 88888.00 2014-12-10 10:16:19.412 344 15344.32 40.87 53571.04 88888.00 2014-12-10 10:16:19.912 344 15344.41 40.81 53571.04 88888.00 2014-12-10 10:16:20.412 344 15344.46 40.76 53571.02 88888.00 2014-12-10 10:16:20.912 344 15344.51 40.76 53570.94 88888.00 2014-12-10 10:16:21.412 344 15344.60 40.70 53570.89 88888.00 2014-12-10 10:16:21.912 344 15344.69 40.64 53570.88 88888.00 2014-12-10 10:16:22.412 344 15344.82 40.58 53570.90 88888.00 2014-12-10 10:16:22.912 344 15344.88 40.46 53570.89 88888.00 2014-12-10 10:16:23.412 344 15344.95 40.41 53570.80 88888.00 2014-12-10 10:16:23.912 344 15345.08 40.35 53570.73 88888.00 2014-12-10 10:16:24.412 344 15345.16 40.24 53570.71 88888.00 2014-12-10 10:16:24.912 344 15345.17 40.10 53570.67 88888.00 2014-12-10 10:16:25.412 344 15345.22 40.00 53570.64 88888.00 2014-12-10 10:16:25.912 344 15345.24 39.90 53570.66 88888.00 2014-12-10 10:16:26.412 344 15345.32 39.80 53570.63 88888.00 2014-12-10 10:16:26.912 344 15345.39 39.75 53570.59 88888.00 2014-12-10 10:16:27.412 344 15345.45 39.70 53570.56 88888.00 2014-12-10 10:16:27.912 344 15345.43 39.61 53570.56 88888.00 2014-12-10 10:16:28.412 344 15345.41 39.52 53570.52 88888.00 2014-12-10 10:16:28.912 344 15345.49 39.43 53570.57 88888.00 2014-12-10 10:16:29.412 344 15345.56 39.35 53570.59 88888.00 2014-12-10 10:16:29.912 344 15345.62 39.36 53570.57 88888.00 2014-12-10 10:16:30.412 344 15345.70 39.28 53570.53 88888.00 2014-12-10 10:16:30.912 344 15345.80 39.16 53570.51 88888.00 2014-12-10 10:16:31.412 344 15345.83 39.11 53570.52 88888.00 2014-12-10 10:16:31.912 344 15345.89 39.05 53570.53 88888.00 2014-12-10 10:16:32.412 344 15345.97 39.05 53570.53 88888.00 2014-12-10 10:16:32.912 344 15346.06 39.11 53570.60 88888.00 2014-12-10 10:16:33.412 344 15346.08 39.10 53570.60 88888.00 2014-12-10 10:16:33.912 344 15346.13 39.08 53570.60 88888.00 2014-12-10 10:16:34.412 344 15346.15 39.05 53570.73 88888.00 2014-12-10 10:16:34.912 344 15346.15 39.03 53570.80 88888.00 2014-12-10 10:16:35.412 344 15346.13 39.04 53570.88 88888.00 2014-12-10 10:16:35.912 344 15346.15 39.02 53570.93 88888.00 2014-12-10 10:16:36.412 344 15346.22 39.02 53570.98 88888.00 2014-12-10 10:16:36.912 344 15346.24 39.05 53571.03 88888.00 2014-12-10 10:16:37.412 344 15346.24 39.14 53571.07 88888.00 2014-12-10 10:16:37.912 344 15346.24 39.17 53571.12 88888.00 2014-12-10 10:16:38.412 344 15346.25 39.19 53571.13 88888.00 2014-12-10 10:16:38.912 344 15346.17 39.23 53571.21 88888.00 2014-12-10 10:16:39.412 344 15346.12 39.26 53571.32 88888.00 2014-12-10 10:16:39.912 344 15346.01 39.27 53571.44 88888.00 2014-12-10 10:16:40.412 344 15345.95 39.35 53571.56 88888.00 2014-12-10 10:16:40.912 344 15345.89 39.34 53571.64 88888.00 2014-12-10 10:16:41.412 344 15345.81 39.37 53571.74 88888.00 2014-12-10 10:16:41.912 344 15345.74 39.37 53571.89 88888.00 2014-12-10 10:16:42.412 344 15345.58 39.44 53572.02 88888.00 2014-12-10 10:16:42.912 344 15345.49 39.49 53572.08 88888.00 2014-12-10 10:16:43.412 344 15345.38 39.57 53572.21 88888.00 2014-12-10 10:16:43.912 344 15345.34 39.58 53572.28 88888.00 2014-12-10 10:16:44.412 344 15345.25 39.66 53572.42 88888.00 2014-12-10 10:16:44.912 344 15345.14 39.74 53572.54 88888.00 2014-12-10 10:16:45.412 344 15345.07 39.80 53572.65 88888.00 2014-12-10 10:16:45.912 344 15345.04 39.84 53572.68 88888.00 2014-12-10 10:16:46.412 344 15344.97 39.91 53572.74 88888.00 2014-12-10 10:16:46.912 344 15344.89 40.00 53572.83 88888.00 2014-12-10 10:16:47.412 344 15344.80 40.07 53572.88 88888.00 2014-12-10 10:16:47.912 344 15344.73 40.14 53572.95 88888.00 2014-12-10 10:16:48.412 344 15344.63 40.14 53572.95 88888.00 2014-12-10 10:16:48.912 344 15344.62 40.13 53572.98 88888.00 2014-12-10 10:16:49.412 344 15344.59 40.13 53573.01 88888.00 2014-12-10 10:16:49.912 344 15344.59 40.17 53573.01 88888.00 2014-12-10 10:16:50.412 344 15344.50 40.21 53573.04 88888.00 2014-12-10 10:16:50.912 344 15344.45 40.24 53573.06 88888.00 2014-12-10 10:16:51.412 344 15344.40 40.21 53573.04 88888.00 2014-12-10 10:16:51.912 344 15344.35 40.18 53573.05 88888.00 2014-12-10 10:16:52.412 344 15344.31 40.20 53573.06 88888.00 2014-12-10 10:16:52.912 344 15344.17 40.20 53573.05 88888.00 2014-12-10 10:16:53.412 344 15344.16 40.20 53572.97 88888.00 2014-12-10 10:16:53.912 344 15344.08 40.23 53572.92 88888.00 2014-12-10 10:16:54.412 344 15344.03 40.21 53572.87 88888.00 2014-12-10 10:16:54.912 344 15343.95 40.13 53572.82 88888.00 2014-12-10 10:16:55.412 344 15343.92 40.17 53572.83 88888.00 2014-12-10 10:16:55.912 344 15343.88 40.13 53572.79 88888.00 2014-12-10 10:16:56.412 344 15343.77 40.10 53572.72 88888.00 2014-12-10 10:16:56.912 344 15343.75 40.09 53572.71 88888.00 2014-12-10 10:16:57.412 344 15343.66 40.00 53572.72 88888.00 2014-12-10 10:16:57.912 344 15343.54 40.01 53572.66 88888.00 2014-12-10 10:16:58.412 344 15343.49 39.98 53572.63 88888.00 2014-12-10 10:16:58.912 344 15343.45 39.98 53572.59 88888.00 2014-12-10 10:16:59.412 344 15343.45 39.98 53572.60 88888.00 2014-12-10 10:16:59.912 344 15343.49 39.96 53572.48 88888.00 2014-12-10 10:17:00.412 344 15343.49 39.94 53572.42 88888.00 2014-12-10 10:17:00.912 344 15343.49 39.88 53572.40 88888.00 2014-12-10 10:17:01.412 344 15343.49 39.84 53572.29 88888.00 2014-12-10 10:17:01.912 344 15343.50 39.79 53572.19 88888.00 2014-12-10 10:17:02.412 344 15343.46 39.79 53572.11 88888.00 2014-12-10 10:17:02.912 344 15343.57 39.80 53571.99 88888.00 2014-12-10 10:17:03.412 344 15343.68 39.79 53571.89 88888.00 2014-12-10 10:17:03.912 344 15343.76 39.72 53571.77 88888.00 2014-12-10 10:17:04.412 344 15343.81 39.70 53571.63 88888.00 2014-12-10 10:17:04.912 344 15343.92 39.70 53571.46 88888.00 2014-12-10 10:17:05.412 344 15344.05 39.64 53571.34 88888.00 2014-12-10 10:17:05.912 344 15344.22 39.60 53571.24 88888.00 2014-12-10 10:17:06.412 344 15344.37 39.60 53571.09 88888.00 2014-12-10 10:17:06.912 344 15344.52 39.58 53570.96 88888.00 2014-12-10 10:17:07.412 344 15344.71 39.54 53570.79 88888.00 2014-12-10 10:17:07.912 344 15344.85 39.54 53570.55 88888.00 2014-12-10 10:17:08.412 344 15345.02 39.48 53570.38 88888.00 2014-12-10 10:17:08.912 344 15345.13 39.38 53570.27 88888.00 2014-12-10 10:17:09.412 344 15345.22 39.36 53570.18 88888.00 2014-12-10 10:17:09.912 344 15345.41 39.30 53570.05 88888.00 2014-12-10 10:17:10.412 344 15345.53 39.25 53569.91 88888.00 2014-12-10 10:17:10.912 344 15345.65 39.20 53569.79 88888.00 2014-12-10 10:17:11.412 344 15345.77 39.19 53569.69 88888.00 2014-12-10 10:17:11.912 344 15345.89 39.12 53569.52 88888.00 2014-12-10 10:17:12.412 344 15346.08 39.04 53569.36 88888.00 2014-12-10 10:17:12.912 344 15346.25 38.97 53569.23 88888.00 2014-12-10 10:17:13.412 344 15346.36 38.88 53569.15 88888.00 2014-12-10 10:17:13.912 344 15346.43 38.85 53569.09 88888.00 2014-12-10 10:17:14.412 344 15346.54 38.78 53569.00 88888.00 2014-12-10 10:17:14.912 344 15346.63 38.70 53568.88 88888.00 2014-12-10 10:17:15.412 344 15346.66 38.63 53568.84 88888.00 2014-12-10 10:17:15.912 344 15346.75 38.65 53568.80 88888.00 2014-12-10 10:17:16.412 344 15346.74 38.60 53568.74 88888.00 2014-12-10 10:17:16.912 344 15346.71 38.48 53568.63 88888.00 2014-12-10 10:17:17.412 344 15346.72 38.40 53568.59 88888.00 2014-12-10 10:17:17.912 344 15346.67 38.36 53568.59 88888.00 2014-12-10 10:17:18.412 344 15346.67 38.35 53568.52 88888.00 2014-12-10 10:17:18.912 344 15346.68 38.34 53568.57 88888.00 2014-12-10 10:17:19.412 344 15346.58 38.31 53568.52 88888.00 2014-12-10 10:17:19.912 344 15346.53 38.27 53568.38 88888.00 2014-12-10 10:17:20.412 344 15346.43 38.16 53568.34 88888.00 2014-12-10 10:17:20.912 344 15346.27 38.06 53568.36 88888.00 2014-12-10 10:17:21.412 344 15346.20 37.98 53568.36 88888.00 2014-12-10 10:17:21.912 344 15346.11 37.96 53568.44 88888.00 2014-12-10 10:17:22.412 344 15345.99 37.89 53568.51 88888.00 2014-12-10 10:17:22.912 344 15345.90 37.80 53568.47 88888.00 2014-12-10 10:17:23.412 344 15345.80 37.67 53568.50 88888.00 2014-12-10 10:17:23.912 344 15345.71 37.57 53568.49 88888.00 2014-12-10 10:17:24.412 344 15345.62 37.52 53568.50 88888.00 2014-12-10 10:17:24.912 344 15345.51 37.40 53568.56 88888.00 2014-12-10 10:17:25.412 344 15345.38 37.35 53568.56 88888.00 2014-12-10 10:17:25.912 344 15345.27 37.31 53568.54 88888.00 2014-12-10 10:17:26.412 344 15345.15 37.24 53568.55 88888.00 2014-12-10 10:17:26.912 344 15345.05 37.20 53568.57 88888.00 2014-12-10 10:17:27.412 344 15344.96 37.14 53568.57 88888.00 2014-12-10 10:17:27.912 344 15344.82 37.07 53568.61 88888.00 2014-12-10 10:17:28.412 344 15344.72 36.98 53568.61 88888.00 2014-12-10 10:17:28.912 344 15344.61 36.89 53568.56 88888.00 2014-12-10 10:17:29.412 344 15344.55 36.77 53568.60 88888.00 2014-12-10 10:17:29.912 344 15344.49 36.66 53568.59 88888.00 2014-12-10 10:17:30.412 344 15344.37 36.66 53568.58 88888.00 2014-12-10 10:17:30.912 344 15344.25 36.54 53568.60 88888.00 2014-12-10 10:17:31.412 344 15344.18 36.43 53568.62 88888.00 2014-12-10 10:17:31.912 344 15344.13 36.28 53568.60 88888.00 2014-12-10 10:17:32.412 344 15343.97 36.20 53568.54 88888.00 2014-12-10 10:17:32.912 344 15343.90 36.14 53568.41 88888.00 2014-12-10 10:17:33.412 344 15343.80 36.07 53568.35 88888.00 2014-12-10 10:17:33.912 344 15343.71 35.98 53568.28 88888.00 2014-12-10 10:17:34.412 344 15343.63 35.91 53568.30 88888.00 2014-12-10 10:17:34.912 344 15343.59 35.80 53568.27 88888.00 2014-12-10 10:17:35.412 344 15343.53 35.69 53568.20 88888.00 2014-12-10 10:17:35.912 344 15343.46 35.59 53568.10 88888.00 2014-12-10 10:17:36.412 344 15343.42 35.56 53568.11 88888.00 2014-12-10 10:17:36.912 344 15343.36 35.57 53568.06 88888.00 2014-12-10 10:17:37.412 344 15343.26 35.51 53568.01 88888.00 2014-12-10 10:17:37.912 344 15343.14 35.45 53567.96 88888.00 2014-12-10 10:17:38.412 344 15343.05 35.38 53567.89 88888.00 2014-12-10 10:17:38.912 344 15342.99 35.36 53567.88 88888.00 2014-12-10 10:17:39.412 344 15342.92 35.31 53567.85 88888.00 2014-12-10 10:17:39.912 344 15342.86 35.29 53567.81 88888.00 2014-12-10 10:17:40.412 344 15342.81 35.31 53567.84 88888.00 2014-12-10 10:17:40.912 344 15342.74 35.23 53567.79 88888.00 2014-12-10 10:17:41.412 344 15342.63 35.22 53567.77 88888.00 2014-12-10 10:17:41.912 344 15342.58 35.20 53567.77 88888.00 2014-12-10 10:17:42.412 344 15342.61 35.14 53567.74 88888.00 2014-12-10 10:17:42.912 344 15342.61 35.11 53567.71 88888.00 2014-12-10 10:17:43.412 344 15342.53 35.13 53567.70 88888.00 2014-12-10 10:17:43.912 344 15342.41 35.12 53567.69 88888.00 2014-12-10 10:17:44.412 344 15342.32 35.12 53567.70 88888.00 2014-12-10 10:17:44.912 344 15342.20 35.10 53567.70 88888.00 2014-12-10 10:17:45.412 344 15342.09 35.10 53567.70 88888.00 2014-12-10 10:17:45.912 344 15342.08 35.10 53567.71 88888.00 2014-12-10 10:17:46.412 344 15341.98 35.11 53567.73 88888.00 2014-12-10 10:17:46.912 344 15341.87 35.08 53567.73 88888.00 2014-12-10 10:17:47.412 344 15341.74 35.08 53567.83 88888.00 2014-12-10 10:17:47.912 344 15341.62 35.03 53567.87 88888.00 2014-12-10 10:17:48.412 344 15341.58 35.00 53567.80 88888.00 2014-12-10 10:17:48.912 344 15341.45 35.00 53567.83 88888.00 2014-12-10 10:17:49.412 344 15341.29 34.91 53567.87 88888.00 2014-12-10 10:17:49.912 344 15341.20 34.82 53567.91 88888.00 2014-12-10 10:17:50.412 344 15341.15 34.78 53567.94 88888.00 2014-12-10 10:17:50.912 344 15341.11 34.73 53568.02 88888.00 2014-12-10 10:17:51.412 344 15341.10 34.72 53568.02 88888.00 2014-12-10 10:17:51.912 344 15341.11 34.72 53568.03 88888.00 2014-12-10 10:17:52.412 344 15340.97 34.72 53567.98 88888.00 2014-12-10 10:17:52.912 344 15340.84 34.68 53567.89 88888.00 2014-12-10 10:17:53.412 344 15340.77 34.67 53567.89 88888.00 2014-12-10 10:17:53.912 344 15340.73 34.60 53567.95 88888.00 2014-12-10 10:17:54.412 344 15340.73 34.54 53567.90 88888.00 2014-12-10 10:17:54.912 344 15340.68 34.52 53567.85 88888.00 2014-12-10 10:17:55.412 344 15340.75 34.54 53567.84 88888.00 2014-12-10 10:17:55.912 344 15340.83 34.53 53567.77 88888.00 2014-12-10 10:17:56.412 344 15340.79 34.48 53567.75 88888.00 2014-12-10 10:17:56.912 344 15340.79 34.50 53567.74 88888.00 2014-12-10 10:17:57.412 344 15340.79 34.48 53567.70 88888.00 2014-12-10 10:17:57.912 344 15340.78 34.48 53567.69 88888.00 2014-12-10 10:17:58.412 344 15340.81 34.52 53567.68 88888.00 2014-12-10 10:17:58.912 344 15340.90 34.50 53567.70 88888.00 2014-12-10 10:17:59.412 344 15340.87 34.51 53567.75 88888.00 2014-12-10 10:17:59.912 344 15340.83 34.54 53567.73 88888.00 2014-12-10 10:18:00.412 344 15340.91 34.54 53567.61 88888.00 2014-12-10 10:18:00.912 344 15340.93 34.51 53567.61 88888.00 2014-12-10 10:18:01.412 344 15340.96 34.48 53567.58 88888.00 2014-12-10 10:18:01.912 344 15340.98 34.45 53567.46 88888.00 2014-12-10 10:18:02.412 344 15340.89 34.37 53567.39 88888.00 2014-12-10 10:18:02.912 344 15340.87 34.34 53567.34 88888.00 2014-12-10 10:18:03.412 344 15340.90 34.28 53567.16 88888.00 2014-12-10 10:18:03.912 344 15340.93 34.26 53567.07 88888.00 2014-12-10 10:18:04.412 344 15340.96 34.24 53566.94 88888.00 2014-12-10 10:18:04.912 344 15340.99 34.20 53566.83 88888.00 2014-12-10 10:18:05.412 344 15341.02 34.13 53566.70 88888.00 2014-12-10 10:18:05.912 344 15341.01 34.07 53566.52 88888.00 2014-12-10 10:18:06.412 344 15340.95 33.91 53566.35 88888.00 2014-12-10 10:18:06.912 344 15340.89 33.81 53566.17 88888.00 2014-12-10 10:18:07.412 344 15340.82 33.70 53566.04 88888.00 2014-12-10 10:18:07.912 344 15340.80 33.52 53565.97 88888.00 2014-12-10 10:18:08.412 344 15340.75 33.37 53565.79 88888.00 2014-12-10 10:18:08.912 344 15340.64 33.22 53565.56 88888.00 2014-12-10 10:18:09.412 344 15340.61 33.06 53565.32 88888.00 2014-12-10 10:18:09.912 344 15340.61 32.89 53565.12 88888.00 2014-12-10 10:18:10.412 344 15340.59 32.71 53564.89 88888.00 2014-12-10 10:18:10.912 344 15340.54 32.57 53564.78 88888.00 2014-12-10 10:18:11.412 344 15340.48 32.38 53564.67 88888.00 2014-12-10 10:18:11.912 344 15340.37 32.18 53564.52 88888.00 2014-12-10 10:18:12.412 344 15340.32 32.02 53564.36 88888.00 2014-12-10 10:18:12.912 344 15340.21 31.83 53564.15 88888.00 2014-12-10 10:18:13.412 344 15340.11 31.61 53564.03 88888.00 2014-12-10 10:18:13.912 344 15339.98 31.49 53563.87 88888.00 2014-12-10 10:18:14.412 344 15339.85 31.35 53563.78 88888.00 2014-12-10 10:18:14.912 344 15339.79 31.22 53563.70 88888.00 2014-12-10 10:18:15.412 344 15339.65 31.04 53563.65 88888.00 2014-12-10 10:18:15.912 344 15339.48 30.90 53563.62 88888.00 2014-12-10 10:18:16.412 344 15339.34 30.66 53563.56 88888.00 2014-12-10 10:18:16.912 344 15339.15 30.54 53563.50 88888.00 2014-12-10 10:18:17.412 344 15339.00 30.40 53563.47 88888.00 2014-12-10 10:18:17.912 344 15338.87 30.29 53563.48 88888.00 2014-12-10 10:18:18.412 344 15338.70 30.15 53563.52 88888.00 2014-12-10 10:18:18.912 344 15338.45 30.07 53563.53 88888.00 2014-12-10 10:18:19.412 344 15338.24 30.00 53563.59 88888.00 2014-12-10 10:18:19.912 344 15338.04 29.90 53563.62 88888.00 2014-12-10 10:18:20.412 344 15337.80 29.79 53563.64 88888.00 2014-12-10 10:18:20.912 344 15337.48 29.70 53563.73 88888.00 2014-12-10 10:18:21.412 344 15337.22 29.60 53563.84 88888.00 2014-12-10 10:18:21.912 344 15337.03 29.60 53563.93 88888.00 2014-12-10 10:18:22.412 344 15336.80 29.59 53563.99 88888.00 2014-12-10 10:18:22.912 344 15336.64 29.55 53564.16 88888.00 2014-12-10 10:18:23.412 344 15336.46 29.58 53564.31 88888.00 2014-12-10 10:18:23.912 344 15336.27 29.58 53564.48 88888.00 2014-12-10 10:18:24.412 344 15336.13 29.55 53564.60 88888.00 2014-12-10 10:18:24.912 344 15335.94 29.58 53564.74 88888.00 2014-12-10 10:18:25.412 344 15335.84 29.59 53564.84 88888.00 2014-12-10 10:18:25.912 344 15335.65 29.58 53564.94 88888.00 2014-12-10 10:18:26.412 344 15335.50 29.58 53565.03 88888.00 2014-12-10 10:18:26.912 344 15335.44 29.66 53565.14 88888.00 2014-12-10 10:18:27.412 344 15335.33 29.68 53565.23 88888.00 2014-12-10 10:18:27.912 344 15335.28 29.76 53565.29 88888.00 2014-12-10 10:18:28.412 344 15335.24 29.85 53565.39 88888.00 2014-12-10 10:18:28.912 344 15335.18 29.89 53565.42 88888.00 2014-12-10 10:18:29.412 344 15335.19 29.97 53565.54 88888.00 2014-12-10 10:18:29.912 344 15335.21 30.00 53565.63 88888.00 2014-12-10 10:18:30.412 344 15335.22 30.05 53565.64 88888.00 2014-12-10 10:18:30.912 344 15335.32 30.21 53565.65 88888.00 2014-12-10 10:18:31.412 344 15335.37 30.21 53565.62 88888.00 2014-12-10 10:18:31.912 344 15335.37 30.23 53565.62 88888.00 2014-12-10 10:18:32.412 344 15335.33 30.29 53565.65 88888.00 2014-12-10 10:18:32.912 344 15335.35 30.31 53565.58 88888.00 2014-12-10 10:18:33.412 344 15335.40 30.37 53565.54 88888.00 2014-12-10 10:18:33.912 344 15335.51 30.38 53565.47 88888.00 2014-12-10 10:18:34.412 344 15335.51 30.41 53565.46 88888.00 2014-12-10 10:18:34.912 344 15335.58 30.50 53565.42 88888.00 2014-12-10 10:18:35.412 344 15335.66 30.57 53565.40 88888.00 2014-12-10 10:18:35.912 344 15335.71 30.55 53565.34 88888.00 2014-12-10 10:18:36.412 344 15335.78 30.55 53565.31 88888.00 2014-12-10 10:18:36.912 344 15335.85 30.61 53565.28 88888.00 2014-12-10 10:18:37.412 344 15335.98 30.57 53565.24 88888.00 2014-12-10 10:18:37.912 344 15336.07 30.57 53565.23 88888.00 2014-12-10 10:18:38.412 344 15336.16 30.57 53565.15 88888.00 2014-12-10 10:18:38.912 344 15336.28 30.57 53565.08 88888.00 2014-12-10 10:18:39.412 344 15336.43 30.58 53565.00 88888.00 2014-12-10 10:18:39.912 344 15336.48 30.62 53565.02 88888.00 2014-12-10 10:18:40.412 344 15336.56 30.58 53564.94 88888.00 2014-12-10 10:18:40.912 344 15336.62 30.63 53564.86 88888.00 2014-12-10 10:18:41.412 344 15336.71 30.65 53564.81 88888.00 2014-12-10 10:18:41.912 344 15336.76 30.65 53564.72 88888.00 2014-12-10 10:18:42.412 344 15336.83 30.59 53564.63 88888.00 2014-12-10 10:18:42.912 344 15336.92 30.50 53564.56 88888.00 2014-12-10 10:18:43.412 344 15337.03 30.54 53564.47 88888.00 2014-12-10 10:18:43.912 344 15337.11 30.55 53564.39 88888.00 2014-12-10 10:18:44.412 344 15337.18 30.44 53564.31 88888.00 2014-12-10 10:18:44.912 344 15337.20 30.44 53564.24 88888.00 2014-12-10 10:18:45.412 344 15337.20 30.45 53564.15 88888.00 2014-12-10 10:18:45.912 344 15337.18 30.39 53564.13 88888.00 2014-12-10 10:18:46.412 344 15337.25 30.40 53564.04 88888.00 2014-12-10 10:18:46.912 344 15337.28 30.39 53563.91 88888.00 2014-12-10 10:18:47.412 344 15337.31 30.37 53563.81 88888.00 2014-12-10 10:18:47.912 344 15337.27 30.40 53563.77 88888.00 2014-12-10 10:18:48.412 344 15337.34 30.39 53563.70 88888.00 2014-12-10 10:18:48.912 344 15337.43 30.38 53563.62 88888.00 2014-12-10 10:18:49.412 344 15337.45 30.38 53563.59 88888.00 2014-12-10 10:18:49.912 344 15337.38 30.42 53563.60 88888.00 2014-12-10 10:18:50.412 344 15337.31 30.37 53563.58 88888.00 2014-12-10 10:18:50.912 344 15337.34 30.30 53563.55 88888.00 2014-12-10 10:18:51.412 344 15337.38 30.21 53563.42 88888.00 2014-12-10 10:18:51.912 344 15337.26 30.21 53563.33 88888.00 2014-12-10 10:18:52.412 344 15337.15 30.16 53563.40 88888.00 2014-12-10 10:18:52.912 344 15337.01 30.03 53563.42 88888.00 2014-12-10 10:18:53.412 344 15336.92 29.92 53563.40 88888.00 2014-12-10 10:18:53.912 344 15336.76 29.85 53563.37 88888.00 2014-12-10 10:18:54.412 344 15336.57 29.79 53563.37 88888.00 2014-12-10 10:18:54.912 344 15336.39 29.69 53563.39 88888.00 2014-12-10 10:18:55.412 344 15336.25 29.64 53563.32 88888.00 2014-12-10 10:18:55.912 344 15336.05 29.62 53563.37 88888.00 2014-12-10 10:18:56.412 344 15335.93 29.53 53563.46 88888.00 2014-12-10 10:18:56.912 344 15335.76 29.51 53563.47 88888.00 2014-12-10 10:18:57.412 344 15335.60 29.45 53563.57 88888.00 2014-12-10 10:18:57.912 344 15335.50 29.40 53563.64 88888.00 2014-12-10 10:18:58.412 344 15335.31 29.35 53563.72 88888.00 2014-12-10 10:18:58.912 344 15335.11 29.35 53563.84 88888.00 2014-12-10 10:18:59.412 344 15334.95 29.35 53563.92 88888.00 2014-12-10 10:18:59.912 344 15334.74 29.36 53563.99 88888.00 2014-12-10 10:19:00.412 344 15334.54 29.42 53564.11 88888.00 2014-12-10 10:19:00.912 344 15334.31 29.53 53564.21 88888.00 2014-12-10 10:19:01.412 344 15334.06 29.54 53564.35 88888.00 2014-12-10 10:19:01.912 344 15333.87 29.52 53564.51 88888.00 2014-12-10 10:19:02.412 344 15333.64 29.63 53564.64 88888.00 2014-12-10 10:19:02.912 344 15333.42 29.76 53564.75 88888.00 2014-12-10 10:19:03.412 344 15333.20 29.89 53564.83 88888.00 2014-12-10 10:19:03.912 344 15333.01 29.96 53564.96 88888.00 2014-12-10 10:19:04.412 344 15332.84 30.07 53565.03 88888.00 2014-12-10 10:19:04.912 344 15332.68 30.23 53565.16 88888.00 2014-12-10 10:19:05.412 344 15332.57 30.37 53565.25 88888.00 2014-12-10 10:19:05.912 344 15332.40 30.48 53565.31 88888.00 2014-12-10 10:19:06.412 344 15332.31 30.66 53565.36 88888.00 2014-12-10 10:19:06.912 344 15332.22 30.83 53565.39 88888.00 2014-12-10 10:19:07.412 344 15332.07 30.96 53565.47 88888.00 2014-12-10 10:19:07.912 344 15331.98 31.10 53565.56 88888.00 2014-12-10 10:19:08.412 344 15331.94 31.19 53565.58 88888.00 2014-12-10 10:19:08.912 344 15331.92 31.31 53565.56 88888.00 2014-12-10 10:19:09.412 344 15331.92 31.47 53565.60 88888.00 2014-12-10 10:19:09.912 344 15331.94 31.62 53565.59 88888.00 2014-12-10 10:19:10.412 344 15331.97 31.79 53565.62 88888.00 2014-12-10 10:19:10.912 344 15332.05 31.90 53565.62 88888.00 2014-12-10 10:19:11.412 344 15332.11 31.99 53565.59 88888.00 2014-12-10 10:19:11.912 344 15332.11 32.12 53565.53 88888.00 2014-12-10 10:19:12.412 344 15332.24 32.28 53565.47 88888.00 2014-12-10 10:19:12.912 344 15332.37 32.39 53565.42 88888.00 2014-12-10 10:19:13.412 344 15332.46 32.52 53565.34 88888.00 2014-12-10 10:19:13.912 344 15332.54 32.60 53565.27 88888.00 2014-12-10 10:19:14.412 344 15332.59 32.69 53565.20 88888.00 2014-12-10 10:19:14.912 344 15332.72 32.83 53565.16 88888.00 2014-12-10 10:19:15.412 344 15332.86 32.94 53565.16 88888.00 2014-12-10 10:19:15.912 344 15332.94 32.99 53565.07 88888.00 2014-12-10 10:19:16.412 344 15333.09 33.01 53565.03 88888.00 2014-12-10 10:19:16.912 344 15333.15 33.09 53565.00 88888.00 2014-12-10 10:19:17.412 344 15333.22 33.18 53564.94 88888.00 2014-12-10 10:19:17.912 344 15333.38 33.27 53564.82 88888.00 2014-12-10 10:19:18.412 344 15333.54 33.37 53564.73 88888.00 2014-12-10 10:19:18.912 344 15333.61 33.46 53564.65 88888.00 2014-12-10 10:19:19.412 344 15333.69 33.49 53564.57 88888.00 2014-12-10 10:19:19.912 344 15333.78 33.47 53564.53 88888.00 2014-12-10 10:19:20.412 344 15333.91 33.53 53564.42 88888.00 2014-12-10 10:19:20.912 344 15334.01 33.57 53564.38 88888.00 2014-12-10 10:19:21.412 344 15334.13 33.59 53564.32 88888.00 2014-12-10 10:19:21.912 344 15334.28 33.63 53564.28 88888.00 2014-12-10 10:19:22.412 344 15334.45 33.67 53564.21 88888.00 2014-12-10 10:19:22.912 344 15334.59 33.69 53564.21 88888.00 2014-12-10 10:19:23.412 344 15334.69 33.75 53564.20 88888.00 2014-12-10 10:19:23.912 344 15334.81 33.82 53564.13 88888.00 2014-12-10 10:19:24.412 344 15334.84 33.87 53564.08 88888.00 2014-12-10 10:19:24.912 344 15334.90 33.87 53564.02 88888.00 2014-12-10 10:19:25.412 344 15334.86 33.89 53563.99 88888.00 2014-12-10 10:19:25.912 344 15334.89 33.85 53563.99 88888.00 2014-12-10 10:19:26.412 344 15334.95 33.82 53563.99 88888.00 2014-12-10 10:19:26.912 344 15334.94 33.83 53563.97 88888.00 2014-12-10 10:19:27.412 344 15334.92 33.79 53563.86 88888.00 2014-12-10 10:19:27.912 344 15334.86 33.77 53563.82 88888.00 2014-12-10 10:19:28.412 344 15334.78 33.72 53563.77 88888.00 2014-12-10 10:19:28.912 344 15334.74 33.63 53563.71 88888.00 2014-12-10 10:19:29.412 344 15334.72 33.57 53563.63 88888.00 2014-12-10 10:19:29.912 344 15334.63 33.53 53563.53 88888.00 2014-12-10 10:19:30.412 344 15334.58 33.48 53563.45 88888.00 2014-12-10 10:19:30.912 344 15334.47 33.40 53563.42 88888.00 2014-12-10 10:19:31.412 344 15334.38 33.32 53563.44 88888.00 2014-12-10 10:19:31.912 344 15334.24 33.30 53563.41 88888.00 2014-12-10 10:19:32.412 344 15334.15 33.25 53563.35 88888.00 2014-12-10 10:19:32.912 344 15334.04 33.16 53563.26 88888.00 2014-12-10 10:19:33.412 344 15333.94 33.03 53563.19 88888.00 2014-12-10 10:19:33.912 344 15333.85 32.97 53563.13 88888.00 2014-12-10 10:19:34.412 344 15333.75 32.92 53563.07 88888.00 2014-12-10 10:19:34.912 344 15333.66 32.81 53562.99 88888.00 2014-12-10 10:19:35.412 344 15333.52 32.66 53562.90 88888.00 2014-12-10 10:19:35.912 344 15333.43 32.69 53562.78 88888.00 2014-12-10 10:19:36.412 344 15333.34 32.64 53562.61 88888.00 2014-12-10 10:19:36.912 344 15333.16 32.58 53562.47 88888.00 2014-12-10 10:19:37.412 344 15333.03 32.48 53562.42 88888.00 2014-12-10 10:19:37.912 344 15332.93 32.43 53562.35 88888.00 2014-12-10 10:19:38.412 344 15332.79 32.43 53562.30 88888.00 2014-12-10 10:19:38.912 344 15332.65 32.36 53562.22 88888.00 2014-12-10 10:19:39.412 344 15332.46 32.28 53562.15 88888.00 2014-12-10 10:19:39.912 344 15332.33 32.21 53562.07 88888.00 2014-12-10 10:19:40.412 344 15332.23 32.16 53562.00 88888.00 2014-12-10 10:19:40.912 344 15332.11 32.14 53561.91 88888.00 2014-12-10 10:19:41.412 344 15332.04 32.09 53561.85 88888.00 2014-12-10 10:19:41.912 344 15331.85 31.94 53561.75 88888.00 2014-12-10 10:19:42.412 344 15331.74 31.87 53561.76 88888.00 2014-12-10 10:19:42.912 344 15331.65 31.86 53561.79 88888.00 2014-12-10 10:19:43.412 344 15331.57 31.87 53561.76 88888.00 2014-12-10 10:19:43.912 344 15331.48 31.87 53561.77 88888.00 2014-12-10 10:19:44.412 344 15331.40 31.87 53561.74 88888.00 2014-12-10 10:19:44.912 344 15331.33 31.83 53561.69 88888.00 2014-12-10 10:19:45.413 344 15331.23 31.83 53561.69 88888.00 2014-12-10 10:19:45.913 344 15331.13 31.78 53561.71 88888.00 2014-12-10 10:19:46.413 344 15331.10 31.83 53561.72 88888.00 2014-12-10 10:19:46.913 344 15331.01 31.90 53561.75 88888.00 2014-12-10 10:19:47.413 344 15330.89 31.97 53561.83 88888.00 2014-12-10 10:19:47.913 344 15330.79 32.03 53561.88 88888.00 2014-12-10 10:19:48.413 344 15330.73 32.05 53561.96 88888.00 2014-12-10 10:19:48.913 344 15330.67 32.10 53561.98 88888.00 2014-12-10 10:19:49.413 344 15330.67 32.19 53562.02 88888.00 2014-12-10 10:19:49.913 344 15330.68 32.27 53562.04 88888.00 2014-12-10 10:19:50.413 344 15330.65 32.25 53562.05 88888.00 2014-12-10 10:19:50.913 344 15330.57 32.23 53562.04 88888.00 2014-12-10 10:19:51.413 344 15330.58 32.28 53562.12 88888.00 2014-12-10 10:19:51.913 344 15330.58 32.27 53562.21 88888.00 2014-12-10 10:19:52.413 344 15330.58 32.31 53562.24 88888.00 2014-12-10 10:19:52.913 344 15330.58 32.38 53562.25 88888.00 2014-12-10 10:19:53.413 344 15330.56 32.40 53562.27 88888.00 2014-12-10 10:19:53.913 344 15330.55 32.46 53562.27 88888.00 2014-12-10 10:19:54.413 344 15330.57 32.47 53562.29 88888.00 2014-12-10 10:19:54.913 344 15330.58 32.47 53562.29 88888.00 2014-12-10 10:19:55.413 344 15330.62 32.51 53562.26 88888.00 2014-12-10 10:19:55.913 344 15330.71 32.54 53562.24 88888.00 2014-12-10 10:19:56.413 344 15330.79 32.56 53562.23 88888.00 2014-12-10 10:19:56.913 344 15330.82 32.55 53562.17 88888.00 2014-12-10 10:19:57.413 344 15330.86 32.54 53562.11 88888.00 2014-12-10 10:19:57.913 344 15330.89 32.54 53562.07 88888.00 2014-12-10 10:19:58.413 344 15330.93 32.53 53562.01 88888.00 2014-12-10 10:19:58.913 344 15330.92 32.46 53561.95 88888.00 2014-12-10 10:19:59.413 344 15330.90 32.47 53561.83 88888.00 2014-12-10 10:19:59.913 344 15330.87 32.42 53561.79 88888.00 2014-12-10 10:20:00.413 344 15330.87 32.38 53561.78 88888.00 2014-12-10 10:20:00.913 344 15330.84 32.19 53561.66 88888.00 2014-12-10 10:20:01.413 344 15330.80 32.05 53561.62 88888.00 2014-12-10 10:20:01.913 344 15330.75 31.96 53561.57 88888.00 2014-12-10 10:20:02.413 344 15330.68 31.87 53561.48 88888.00 2014-12-10 10:20:02.913 344 15330.59 31.77 53561.42 88888.00 2014-12-10 10:20:03.413 344 15330.51 31.68 53561.39 88888.00 2014-12-10 10:20:03.913 344 15330.39 31.60 53561.35 88888.00 2014-12-10 10:20:04.413 344 15330.20 31.61 53561.37 88888.00 2014-12-10 10:20:04.913 344 15330.02 31.57 53561.41 88888.00 2014-12-10 10:20:05.413 344 15329.83 31.49 53561.38 88888.00 2014-12-10 10:20:05.913 344 15329.65 31.36 53561.32 88888.00 2014-12-10 10:20:06.413 344 15329.43 31.27 53561.23 88888.00 2014-12-10 10:20:06.913 344 15329.21 31.23 53561.26 88888.00 2014-12-10 10:20:07.413 344 15328.89 31.16 53561.29 88888.00 2014-12-10 10:20:07.913 344 15328.56 31.04 53561.29 88888.00 2014-12-10 10:20:08.413 344 15328.27 30.97 53561.21 88888.00 2014-12-10 10:20:08.913 344 15327.97 30.85 53561.23 88888.00 2014-12-10 10:20:09.413 344 15327.63 30.78 53561.24 88888.00 2014-12-10 10:20:09.913 344 15327.22 30.76 53561.22 88888.00 2014-12-10 10:20:10.413 344 15326.91 30.76 53561.19 88888.00 2014-12-10 10:20:10.913 344 15326.56 30.73 53561.25 88888.00 2014-12-10 10:20:11.413 344 15326.21 30.65 53561.23 88888.00 2014-12-10 10:20:11.913 344 15325.87 30.62 53561.17 88888.00 2014-12-10 10:20:12.413 344 15325.50 30.55 53561.18 88888.00 2014-12-10 10:20:12.913 344 15325.09 30.47 53561.19 88888.00 2014-12-10 10:20:13.413 344 15324.63 30.38 53561.12 88888.00 2014-12-10 10:20:13.913 344 15324.27 30.33 53561.06 88888.00 2014-12-10 10:20:14.413 344 15323.88 30.29 53561.09 88888.00 2014-12-10 10:20:14.913 344 15323.46 30.22 53561.11 88888.00 2014-12-10 10:20:15.413 344 15323.09 30.22 53561.06 88888.00 2014-12-10 10:20:15.913 344 15322.72 30.21 53561.03 88888.00 2014-12-10 10:20:16.413 344 15322.39 30.19 53560.99 88888.00 2014-12-10 10:20:16.913 344 15322.09 30.15 53560.92 88888.00 2014-12-10 10:20:17.413 344 15321.76 30.14 53560.90 88888.00 2014-12-10 10:20:17.913 344 15321.38 30.12 53560.89 88888.00 2014-12-10 10:20:18.413 344 15321.00 30.14 53560.91 88888.00 2014-12-10 10:20:18.913 344 15320.72 30.20 53560.90 88888.00 2014-12-10 10:20:19.413 344 15320.45 30.27 53560.86 88888.00 2014-12-10 10:20:19.913 344 15320.20 30.27 53560.83 88888.00 2014-12-10 10:20:20.413 344 15319.95 30.29 53560.81 88888.00 2014-12-10 10:20:20.913 344 15319.71 30.29 53560.72 88888.00 2014-12-10 10:20:21.413 344 15319.50 30.28 53560.62 88888.00 2014-12-10 10:20:21.913 344 15319.27 30.32 53560.55 88888.00 2014-12-10 10:20:22.413 344 15319.05 30.28 53560.55 88888.00 2014-12-10 10:20:22.913 344 15318.82 30.31 53560.60 88888.00 2014-12-10 10:20:23.413 344 15318.67 30.30 53560.54 88888.00 2014-12-10 10:20:23.913 344 15318.46 30.30 53560.51 88888.00 2014-12-10 10:20:24.413 344 15318.24 30.33 53560.49 88888.00 2014-12-10 10:20:24.913 344 15318.08 30.38 53560.54 88888.00 2014-12-10 10:20:25.413 344 15317.88 30.37 53560.54 88888.00 2014-12-10 10:20:25.913 344 15317.73 30.38 53560.53 88888.00 2014-12-10 10:20:26.413 344 15317.59 30.39 53560.55 88888.00 2014-12-10 10:20:26.913 344 15317.48 30.47 53560.48 88888.00 2014-12-10 10:20:27.413 344 15317.31 30.58 53560.38 88888.00 2014-12-10 10:20:27.913 344 15317.17 30.56 53560.34 88888.00 2014-12-10 10:20:28.413 344 15317.04 30.54 53560.33 88888.00 2014-12-10 10:20:28.913 344 15316.77 30.50 53560.32 88888.00 2014-12-10 10:20:29.413 344 15316.59 30.47 53560.34 88888.00 2014-12-10 10:20:29.913 344 15316.36 30.44 53560.36 88888.00 2014-12-10 10:20:30.413 344 15316.14 30.39 53560.37 88888.00 2014-12-10 10:20:30.913 344 15315.97 30.36 53560.27 88888.00 2014-12-10 10:20:31.413 344 15315.78 30.30 53560.12 88888.00 2014-12-10 10:20:31.913 344 15315.60 30.24 53560.00 88888.00 2014-12-10 10:20:32.413 344 15315.39 30.18 53559.92 88888.00 2014-12-10 10:20:32.913 344 15315.23 30.22 53559.84 88888.00 2014-12-10 10:20:33.413 344 15315.09 30.26 53559.78 88888.00 2014-12-10 10:20:33.913 344 15314.98 30.21 53559.63 88888.00 2014-12-10 10:20:34.413 344 15314.83 30.22 53559.46 88888.00 2014-12-10 10:20:34.913 344 15314.67 30.19 53559.34 88888.00 2014-12-10 10:20:35.413 344 15314.53 30.16 53559.20 88888.00 2014-12-10 10:20:35.913 344 15314.39 30.11 53559.09 88888.00 2014-12-10 10:20:36.413 344 15314.22 29.98 53559.00 88888.00 2014-12-10 10:20:36.913 344 15314.03 29.92 53558.88 88888.00 2014-12-10 10:20:37.413 344 15313.89 29.81 53558.76 88888.00 2014-12-10 10:20:37.913 344 15313.79 29.70 53558.69 88888.00 2014-12-10 10:20:38.413 344 15313.72 29.62 53558.53 88888.00 2014-12-10 10:20:38.913 344 15313.62 29.58 53558.34 88888.00 2014-12-10 10:20:39.413 344 15313.51 29.55 53558.14 88888.00 2014-12-10 10:20:39.913 344 15313.44 29.49 53557.97 88888.00 2014-12-10 10:20:40.413 344 15313.29 29.51 53557.85 88888.00 2014-12-10 10:20:40.913 344 15313.22 29.44 53557.77 88888.00 2014-12-10 10:20:41.413 344 15313.15 29.43 53557.63 88888.00 2014-12-10 10:20:41.913 344 15313.10 29.37 53557.53 88888.00 2014-12-10 10:20:42.413 344 15313.01 29.36 53557.42 88888.00 2014-12-10 10:20:42.913 344 15312.88 29.29 53557.33 88888.00 2014-12-10 10:20:43.413 344 15312.76 29.25 53557.22 88888.00 2014-12-10 10:20:43.913 344 15312.58 29.24 53557.21 88888.00 2014-12-10 10:20:44.413 344 15312.39 29.25 53557.21 88888.00 2014-12-10 10:20:44.913 344 15312.29 29.27 53557.13 88888.00 2014-12-10 10:20:45.413 344 15312.18 29.26 53557.08 88888.00 2014-12-10 10:20:45.913 344 15312.09 29.26 53557.00 88888.00 2014-12-10 10:20:46.413 344 15311.95 29.24 53556.88 88888.00 2014-12-10 10:20:46.913 344 15311.90 29.31 53556.84 88888.00 2014-12-10 10:20:47.413 344 15311.77 29.34 53556.81 88888.00 2014-12-10 10:20:47.913 344 15311.59 29.31 53556.81 88888.00 2014-12-10 10:20:48.413 344 15311.39 29.32 53556.82 88888.00 2014-12-10 10:20:48.913 344 15311.23 29.35 53556.82 88888.00 2014-12-10 10:20:49.413 344 15311.14 29.42 53556.88 88888.00 2014-12-10 10:20:49.913 344 15310.96 29.50 53556.84 88888.00 2014-12-10 10:20:50.413 344 15310.77 29.52 53556.78 88888.00 2014-12-10 10:20:50.913 344 15310.62 29.61 53556.72 88888.00 2014-12-10 10:20:51.413 344 15310.51 29.68 53556.74 88888.00 2014-12-10 10:20:51.913 344 15310.42 29.81 53556.76 88888.00 2014-12-10 10:20:52.413 344 15310.33 29.93 53556.73 88888.00 2014-12-10 10:20:52.913 344 15310.17 29.98 53556.69 88888.00 2014-12-10 10:20:53.413 344 15310.03 30.12 53556.68 88888.00 2014-12-10 10:20:53.913 344 15309.92 30.20 53556.73 88888.00 2014-12-10 10:20:54.413 344 15309.82 30.32 53556.80 88888.00 2014-12-10 10:20:54.913 344 15309.81 30.45 53556.81 88888.00 2014-12-10 10:20:55.413 344 15309.74 30.54 53556.79 88888.00 2014-12-10 10:20:55.913 344 15309.59 30.64 53556.80 88888.00 2014-12-10 10:20:56.413 344 15309.43 30.75 53556.85 88888.00 2014-12-10 10:20:56.913 344 15309.27 30.84 53556.89 88888.00 2014-12-10 10:20:57.413 344 15309.18 30.90 53556.90 88888.00 2014-12-10 10:20:57.913 344 15308.98 30.97 53556.86 88888.00 2014-12-10 10:20:58.413 344 15308.80 31.09 53556.85 88888.00 2014-12-10 10:20:58.913 344 15308.64 31.15 53556.82 88888.00 2014-12-10 10:20:59.413 344 15308.43 31.21 53556.87 88888.00 2014-12-10 10:20:59.913 344 15308.26 31.26 53556.91 88888.00 2014-12-10 10:21:00.413 344 15308.11 31.32 53556.86 88888.00 2014-12-10 10:21:00.913 344 15307.90 31.43 53556.88 88888.00 2014-12-10 10:21:01.413 344 15307.75 31.47 53556.87 88888.00 2014-12-10 10:21:01.913 344 15307.61 31.48 53556.79 88888.00 2014-12-10 10:21:02.413 344 15307.48 31.52 53556.76 88888.00 2014-12-10 10:21:02.913 344 15307.26 31.66 53556.72 88888.00 2014-12-10 10:21:03.413 344 15307.14 31.62 53556.66 88888.00 2014-12-10 10:21:03.913 344 15306.92 31.71 53556.68 88888.00 2014-12-10 10:21:04.413 344 15306.80 31.80 53556.62 88888.00 2014-12-10 10:21:04.913 344 15306.68 31.84 53556.59 88888.00 2014-12-10 10:21:05.413 344 15306.46 31.99 53556.50 88888.00 2014-12-10 10:21:05.913 344 15306.26 32.04 53556.40 88888.00 2014-12-10 10:21:06.413 344 15306.21 32.04 53556.32 88888.00 2014-12-10 10:21:06.913 344 15306.11 32.10 53556.27 88888.00 2014-12-10 10:21:07.413 344 15305.97 32.25 53556.21 88888.00 2014-12-10 10:21:07.913 344 15305.87 32.34 53556.18 88888.00 2014-12-10 10:21:08.413 344 15305.70 32.34 53556.07 88888.00 2014-12-10 10:21:08.913 344 15305.60 32.28 53555.95 88888.00 2014-12-10 10:21:09.413 344 15305.60 32.22 53555.86 88888.00 2014-12-10 10:21:09.913 344 15305.54 32.29 53555.75 88888.00 2014-12-10 10:21:10.413 344 15305.48 32.37 53555.65 88888.00 2014-12-10 10:21:10.913 344 15305.38 32.42 53555.61 88888.00 2014-12-10 10:21:11.413 344 15305.29 32.48 53555.56 88888.00 2014-12-10 10:21:11.913 344 15305.24 32.61 53555.41 88888.00 2014-12-10 10:21:12.413 344 15305.22 32.70 53555.30 88888.00 2014-12-10 10:21:12.913 344 15305.20 32.83 53555.19 88888.00 2014-12-10 10:21:13.413 344 15305.15 32.99 53555.11 88888.00 2014-12-10 10:21:13.913 344 15305.09 33.06 53554.99 88888.00 2014-12-10 10:21:14.413 344 15305.01 33.14 53554.91 88888.00 2014-12-10 10:21:14.913 344 15304.93 33.24 53554.87 88888.00 2014-12-10 10:21:15.413 344 15304.83 33.37 53554.76 88888.00 2014-12-10 10:21:15.913 344 15304.70 33.52 53554.76 88888.00 2014-12-10 10:21:16.413 344 15304.56 33.64 53554.68 88888.00 2014-12-10 10:21:16.913 344 15304.54 33.83 53554.64 88888.00 2014-12-10 10:21:17.413 344 15304.53 33.96 53554.64 88888.00 2014-12-10 10:21:17.913 344 15304.48 34.04 53554.57 88888.00 2014-12-10 10:21:18.413 344 15304.35 34.18 53554.51 88888.00 2014-12-10 10:21:18.913 344 15304.39 34.34 53554.47 88888.00 2014-12-10 10:21:19.413 344 15304.43 34.46 53554.40 88888.00 2014-12-10 10:21:19.913 344 15304.35 34.62 53554.33 88888.00 2014-12-10 10:21:20.413 344 15304.39 34.76 53554.30 88888.00 2014-12-10 10:21:20.913 344 15304.45 34.89 53554.29 88888.00 2014-12-10 10:21:21.413 344 15304.52 35.10 53554.24 88888.00 2014-12-10 10:21:21.913 344 15304.61 35.26 53554.23 88888.00 2014-12-10 10:21:22.413 344 15304.56 35.47 53554.20 88888.00 2014-12-10 10:21:22.913 344 15304.58 35.63 53554.15 88888.00 2014-12-10 10:21:23.413 344 15304.58 35.73 53554.10 88888.00 2014-12-10 10:21:23.913 344 15304.57 35.86 53554.05 88888.00 2014-12-10 10:21:24.413 344 15304.56 35.93 53554.06 88888.00 2014-12-10 10:21:24.913 344 15304.57 36.08 53554.05 88888.00 2014-12-10 10:21:25.413 344 15304.62 36.23 53554.02 88888.00 2014-12-10 10:21:25.913 344 15304.73 36.38 53554.00 88888.00 2014-12-10 10:21:26.413 344 15304.76 36.53 53553.88 88888.00 2014-12-10 10:21:26.913 344 15304.80 36.67 53553.88 88888.00 2014-12-10 10:21:27.413 344 15304.84 36.86 53553.88 88888.00 2014-12-10 10:21:27.913 344 15304.86 37.03 53553.84 88888.00 2014-12-10 10:21:28.413 344 15304.95 37.21 53553.78 88888.00 2014-12-10 10:21:28.913 344 15305.00 37.40 53553.75 88888.00 2014-12-10 10:21:29.413 344 15305.00 37.57 53553.72 88888.00 2014-12-10 10:21:29.913 344 15304.97 37.67 53553.64 88888.00 2014-12-10 10:21:30.413 344 15304.92 37.71 53553.60 88888.00 2014-12-10 10:21:30.913 344 15304.89 37.78 53553.54 88888.00 2014-12-10 10:21:31.413 344 15304.85 37.83 53553.44 88888.00 2014-12-10 10:21:31.913 344 15304.76 37.88 53553.43 88888.00 2014-12-10 10:21:32.413 344 15304.72 38.00 53553.39 88888.00 2014-12-10 10:21:32.913 344 15304.65 38.11 53553.39 88888.00 2014-12-10 10:21:33.413 344 15304.64 38.10 53553.38 88888.00 2014-12-10 10:21:33.913 344 15304.57 38.09 53553.32 88888.00 2014-12-10 10:21:34.413 344 15304.44 38.09 53553.25 88888.00 2014-12-10 10:21:34.913 344 15304.44 38.16 53553.21 88888.00 2014-12-10 10:21:35.413 344 15304.42 38.22 53553.16 88888.00 2014-12-10 10:21:35.913 344 15304.46 38.25 53553.08 88888.00 2014-12-10 10:21:36.413 344 15304.56 38.33 53553.02 88888.00 2014-12-10 10:21:36.913 344 15304.58 38.45 53552.98 88888.00 2014-12-10 10:21:37.413 344 15304.63 38.56 53552.86 88888.00 2014-12-10 10:21:37.913 344 15304.70 38.59 53552.76 88888.00 2014-12-10 10:21:38.413 344 15304.61 38.73 53552.72 88888.00 2014-12-10 10:21:38.913 344 15304.52 38.77 53552.67 88888.00 2014-12-10 10:21:39.413 344 15304.52 38.82 53552.61 88888.00 2014-12-10 10:21:39.913 344 15304.42 38.79 53552.61 88888.00 2014-12-10 10:21:40.413 344 15304.31 38.79 53552.54 88888.00 2014-12-10 10:21:40.913 344 15304.28 38.70 53552.47 88888.00 2014-12-10 10:21:41.413 344 15304.24 38.68 53552.36 88888.00 2014-12-10 10:21:41.913 344 15304.13 38.75 53552.28 88888.00 2014-12-10 10:21:42.413 344 15304.07 38.77 53552.17 88888.00 2014-12-10 10:21:42.913 344 15303.94 38.82 53552.08 88888.00 2014-12-10 10:21:43.413 344 15303.86 38.95 53552.03 88888.00 2014-12-10 10:21:43.913 344 15303.85 38.95 53551.88 88888.00 2014-12-10 10:21:44.413 344 15303.83 39.01 53551.82 88888.00 2014-12-10 10:21:44.913 344 15303.85 39.06 53551.76 88888.00 2014-12-10 10:21:45.413 344 15303.91 39.16 53551.67 88888.00 2014-12-10 10:21:45.913 344 15303.95 39.23 53551.57 88888.00 2014-12-10 10:21:46.413 344 15303.97 39.34 53551.50 88888.00 2014-12-10 10:21:46.913 344 15303.93 39.44 53551.41 88888.00 2014-12-10 10:21:47.413 344 15303.94 39.54 53551.33 88888.00 2014-12-10 10:21:47.913 344 15303.93 39.66 53551.24 88888.00 2014-12-10 10:21:48.413 344 15303.97 39.82 53551.15 88888.00 2014-12-10 10:21:48.913 344 15304.03 40.00 53551.09 88888.00 2014-12-10 10:21:49.413 344 15304.03 40.21 53551.10 88888.00 2014-12-10 10:21:49.913 344 15304.04 40.38 53551.05 88888.00 2014-12-10 10:21:50.413 344 15304.07 40.51 53550.98 88888.00 2014-12-10 10:21:50.913 344 15304.10 40.63 53550.94 88888.00 2014-12-10 10:21:51.413 344 15304.17 40.77 53550.89 88888.00 2014-12-10 10:21:51.913 344 15304.22 40.92 53550.81 88888.00 2014-12-10 10:21:52.413 344 15304.28 41.08 53550.76 88888.00 2014-12-10 10:21:52.913 344 15304.39 41.19 53550.71 88888.00 2014-12-10 10:21:53.413 344 15304.51 41.28 53550.71 88888.00 2014-12-10 10:21:53.913 344 15304.60 41.43 53550.68 88888.00 2014-12-10 10:21:54.413 344 15304.65 41.51 53550.61 88888.00 2014-12-10 10:21:54.913 344 15304.74 41.65 53550.55 88888.00 2014-12-10 10:21:55.413 344 15304.83 41.79 53550.48 88888.00 2014-12-10 10:21:55.913 344 15304.93 41.98 53550.45 88888.00 2014-12-10 10:21:56.413 344 15305.12 42.16 53550.43 88888.00 2014-12-10 10:21:56.913 344 15305.30 42.33 53550.37 88888.00 2014-12-10 10:21:57.413 344 15305.46 42.50 53550.28 88888.00 2014-12-10 10:21:57.913 344 15305.61 42.68 53550.23 88888.00 2014-12-10 10:21:58.413 344 15305.74 42.88 53550.17 88888.00 2014-12-10 10:21:58.913 344 15305.85 43.08 53550.19 88888.00 2014-12-10 10:21:59.413 344 15306.00 43.28 53550.19 88888.00 2014-12-10 10:21:59.913 344 15306.21 43.47 53550.12 88888.00 2014-12-10 10:22:00.413 344 15306.44 43.59 53550.06 88888.00 2014-12-10 10:22:00.913 344 15306.69 43.67 53550.01 88888.00 2014-12-10 10:22:01.413 344 15306.97 43.78 53549.90 88888.00 2014-12-10 10:22:01.913 344 15307.24 43.94 53549.91 88888.00 2014-12-10 10:22:02.413 344 15307.61 44.13 53549.86 88888.00 2014-12-10 10:22:02.913 344 15307.91 44.23 53549.76 88888.00 2014-12-10 10:22:03.413 344 15308.18 44.36 53549.69 88888.00 2014-12-10 10:22:03.913 344 15308.47 44.45 53549.56 88888.00 2014-12-10 10:22:04.413 344 15308.88 44.48 53549.50 88888.00 2014-12-10 10:22:04.913 344 15309.23 44.56 53549.47 88888.00 2014-12-10 10:22:05.413 344 15309.59 44.65 53549.51 88888.00 2014-12-10 10:22:05.913 344 15309.92 44.75 53549.49 88888.00 2014-12-10 10:22:06.413 344 15310.24 44.87 53549.47 88888.00 2014-12-10 10:22:06.913 344 15310.60 44.92 53549.42 88888.00 2014-12-10 10:22:07.413 344 15310.95 45.00 53549.35 88888.00 2014-12-10 10:22:07.913 344 15311.20 45.08 53549.31 88888.00 2014-12-10 10:22:08.413 344 15311.50 45.11 53549.29 88888.00 2014-12-10 10:22:08.913 344 15311.77 45.17 53549.25 88888.00 2014-12-10 10:22:09.413 344 15311.96 45.22 53549.22 88888.00 2014-12-10 10:22:09.913 344 15312.26 45.21 53549.16 88888.00 2014-12-10 10:22:10.413 344 15312.48 45.18 53549.15 88888.00 2014-12-10 10:22:10.913 344 15312.71 45.19 53549.14 88888.00 2014-12-10 10:22:11.413 344 15312.96 45.19 53549.14 88888.00 2014-12-10 10:22:11.913 344 15313.14 45.19 53549.14 88888.00 2014-12-10 10:22:12.413 344 15313.29 45.15 53549.15 88888.00 2014-12-10 10:22:12.913 344 15313.39 45.06 53549.13 88888.00 2014-12-10 10:22:13.413 344 15313.50 45.14 53549.15 88888.00 2014-12-10 10:22:13.913 344 15313.69 45.13 53549.16 88888.00 2014-12-10 10:22:14.413 344 15313.70 45.11 53549.14 88888.00 2014-12-10 10:22:14.913 344 15313.86 45.01 53549.18 88888.00 2014-12-10 10:22:15.413 344 15313.88 44.94 53549.20 88888.00 2014-12-10 10:22:15.913 344 15313.90 44.88 53549.15 88888.00 2014-12-10 10:22:16.413 344 15313.84 44.73 53549.15 88888.00 2014-12-10 10:22:16.913 344 15313.78 44.61 53549.12 88888.00 2014-12-10 10:22:17.413 344 15313.84 44.48 53549.09 88888.00 2014-12-10 10:22:17.913 344 15313.83 44.41 53549.05 88888.00 2014-12-10 10:22:18.413 344 15313.80 44.22 53549.06 88888.00 2014-12-10 10:22:18.913 344 15313.75 44.18 53549.01 88888.00 2014-12-10 10:22:19.413 344 15313.62 44.15 53548.92 88888.00 2014-12-10 10:22:19.913 344 15313.60 44.07 53548.90 88888.00 2014-12-10 10:22:20.413 344 15313.49 44.04 53548.87 88888.00 2014-12-10 10:22:20.913 344 15313.39 43.98 53548.84 88888.00 2014-12-10 10:22:21.413 344 15313.25 43.92 53548.73 88888.00 2014-12-10 10:22:21.913 344 15313.08 43.88 53548.66 88888.00 2014-12-10 10:22:22.413 344 15312.97 43.73 53548.59 88888.00 2014-12-10 10:22:22.913 344 15312.77 43.71 53548.60 88888.00 2014-12-10 10:22:23.413 344 15312.65 43.68 53548.64 88888.00 2014-12-10 10:22:23.913 344 15312.49 43.60 53548.62 88888.00 2014-12-10 10:22:24.413 344 15312.38 43.59 53548.56 88888.00 2014-12-10 10:22:24.913 344 15312.23 43.63 53548.49 88888.00 2014-12-10 10:22:25.413 344 15312.18 43.67 53548.46 88888.00 2014-12-10 10:22:25.913 344 15312.05 43.63 53548.45 88888.00 2014-12-10 10:22:26.413 344 15311.88 43.63 53548.40 88888.00 2014-12-10 10:22:26.913 344 15311.68 43.68 53548.35 88888.00 2014-12-10 10:22:27.413 344 15311.50 43.70 53548.36 88888.00 2014-12-10 10:22:27.913 344 15311.32 43.78 53548.35 88888.00 2014-12-10 10:22:28.413 344 15311.16 43.76 53548.35 88888.00 2014-12-10 10:22:28.913 344 15311.03 43.78 53548.32 88888.00 2014-12-10 10:22:29.413 344 15310.87 43.83 53548.32 88888.00 2014-12-10 10:22:29.913 344 15310.72 43.83 53548.38 88888.00 2014-12-10 10:22:30.413 344 15310.64 43.87 53548.36 88888.00 2014-12-10 10:22:30.913 344 15310.53 43.87 53548.36 88888.00 2014-12-10 10:22:31.413 344 15310.41 43.84 53548.34 88888.00 2014-12-10 10:22:31.913 344 15310.31 43.87 53548.29 88888.00 2014-12-10 10:22:32.413 344 15310.23 43.86 53548.32 88888.00 2014-12-10 10:22:32.913 344 15310.12 43.89 53548.33 88888.00 2014-12-10 10:22:33.413 344 15309.95 43.90 53548.38 88888.00 2014-12-10 10:22:33.913 344 15309.82 43.89 53548.35 88888.00 2014-12-10 10:22:34.413 344 15309.76 43.90 53548.38 88888.00 2014-12-10 10:22:34.913 344 15309.63 43.94 53548.41 88888.00 2014-12-10 10:22:35.413 344 15309.59 44.00 53548.43 88888.00 2014-12-10 10:22:35.913 344 15309.59 44.07 53548.38 88888.00 2014-12-10 10:22:36.413 344 15309.53 44.23 53548.40 88888.00 2014-12-10 10:22:36.913 344 15309.46 44.37 53548.40 88888.00 2014-12-10 10:22:37.413 344 15309.44 44.41 53548.42 88888.00 2014-12-10 10:22:37.913 344 15309.51 44.44 53548.43 88888.00 2014-12-10 10:22:38.413 344 15309.54 44.52 53548.41 88888.00 2014-12-10 10:22:38.913 344 15309.51 44.56 53548.38 88888.00 2014-12-10 10:22:39.413 344 15309.54 44.58 53548.47 88888.00 2014-12-10 10:22:39.913 344 15309.55 44.58 53548.44 88888.00 2014-12-10 10:22:40.413 344 15309.55 44.63 53548.41 88888.00 2014-12-10 10:22:40.913 344 15309.60 44.66 53548.39 88888.00 2014-12-10 10:22:41.413 344 15309.67 44.70 53548.31 88888.00 2014-12-10 10:22:41.913 344 15309.70 44.74 53548.24 88888.00 2014-12-10 10:22:42.413 344 15309.79 44.81 53548.15 88888.00 2014-12-10 10:22:42.913 344 15309.88 44.82 53548.10 88888.00 2014-12-10 10:22:43.413 344 15309.99 44.90 53548.06 88888.00 2014-12-10 10:22:43.913 344 15310.13 45.04 53547.99 88888.00 2014-12-10 10:22:44.413 344 15310.14 45.17 53547.97 88888.00 2014-12-10 10:22:44.913 344 15310.14 45.25 53547.95 88888.00 2014-12-10 10:22:45.413 344 15310.21 45.27 53547.98 88888.00 2014-12-10 10:22:45.913 344 15310.26 45.34 53547.97 88888.00 2014-12-10 10:22:46.413 344 15310.32 45.49 53547.89 88888.00 2014-12-10 10:22:46.913 344 15310.45 45.54 53547.83 88888.00 2014-12-10 10:22:47.413 344 15310.57 45.71 53547.83 88888.00 2014-12-10 10:22:47.913 344 15310.63 45.84 53547.84 88888.00 2014-12-10 10:22:48.413 344 15310.68 45.96 53547.82 88888.00 2014-12-10 10:22:48.913 344 15310.68 46.12 53547.85 88888.00 2014-12-10 10:22:49.413 344 15310.63 46.17 53547.83 88888.00 2014-12-10 10:22:49.913 344 15310.61 46.23 53547.87 88888.00 2014-12-10 10:22:50.413 344 15310.63 46.27 53547.89 88888.00 2014-12-10 10:22:50.913 344 15310.68 46.26 53547.86 88888.00 2014-12-10 10:22:51.413 344 15310.70 46.23 53547.79 88888.00 2014-12-10 10:22:51.913 344 15310.72 46.31 53547.77 88888.00 2014-12-10 10:22:52.413 344 15310.76 46.40 53547.72 88888.00 2014-12-10 10:22:52.913 344 15310.88 46.45 53547.73 88888.00 2014-12-10 10:22:53.413 344 15310.96 46.53 53547.72 88888.00 2014-12-10 10:22:53.913 344 15311.03 46.60 53547.73 88888.00 2014-12-10 10:22:54.413 344 15311.12 46.60 53547.74 88888.00 2014-12-10 10:22:54.913 344 15311.15 46.63 53547.79 88888.00 2014-12-10 10:22:55.413 344 15311.16 46.66 53547.79 88888.00 2014-12-10 10:22:55.913 344 15311.17 46.68 53547.73 88888.00 2014-12-10 10:22:56.413 344 15311.24 46.63 53547.68 88888.00 2014-12-10 10:22:56.913 344 15311.26 46.57 53547.66 88888.00 2014-12-10 10:22:57.413 344 15311.31 46.55 53547.63 88888.00 2014-12-10 10:22:57.913 344 15311.41 46.58 53547.64 88888.00 2014-12-10 10:22:58.413 344 15311.50 46.64 53547.61 88888.00 2014-12-10 10:22:58.913 344 15311.66 46.64 53547.51 88888.00 2014-12-10 10:22:59.413 344 15311.77 46.66 53547.44 88888.00 2014-12-10 10:22:59.913 344 15311.90 46.73 53547.32 88888.00 2014-12-10 10:23:00.413 344 15312.02 46.71 53547.32 88888.00 2014-12-10 10:23:00.913 344 15312.07 46.72 53547.33 88888.00 2014-12-10 10:23:01.413 344 15312.22 46.78 53547.31 88888.00 2014-12-10 10:23:01.913 344 15312.39 46.75 53547.28 88888.00 2014-12-10 10:23:02.413 344 15312.51 46.81 53547.29 88888.00 2014-12-10 10:23:02.913 344 15312.57 46.84 53547.26 88888.00 2014-12-10 10:23:03.413 344 15312.61 46.86 53547.19 88888.00 2014-12-10 10:23:03.913 344 15312.65 46.88 53547.12 88888.00 2014-12-10 10:23:04.413 344 15312.76 46.90 53547.12 88888.00 2014-12-10 10:23:04.913 344 15312.86 46.88 53547.12 88888.00 2014-12-10 10:23:05.413 344 15312.98 46.89 53547.09 88888.00 2014-12-10 10:23:05.913 344 15313.15 46.90 53547.02 88888.00 2014-12-10 10:23:06.413 344 15313.25 46.95 53547.00 88888.00 2014-12-10 10:23:06.913 344 15313.40 47.01 53547.04 88888.00 2014-12-10 10:23:07.413 344 15313.52 47.05 53547.04 88888.00 2014-12-10 10:23:07.913 344 15313.74 47.08 53547.04 88888.00 2014-12-10 10:23:08.413 344 15313.99 47.09 53547.01 88888.00 2014-12-10 10:23:08.913 344 15314.25 47.15 53546.98 88888.00 2014-12-10 10:23:09.413 344 15314.44 47.23 53547.00 88888.00 2014-12-10 10:23:09.913 344 15314.71 47.34 53547.01 88888.00 2014-12-10 10:23:10.413 344 15314.97 47.43 53546.97 88888.00 2014-12-10 10:23:10.913 344 15315.10 47.48 53546.98 88888.00 2014-12-10 10:23:11.413 344 15315.19 47.50 53546.98 88888.00 2014-12-10 10:23:11.913 344 15315.28 47.66 53546.96 88888.00 2014-12-10 10:23:12.413 344 15315.39 47.77 53546.88 88888.00 2014-12-10 10:23:12.913 344 15315.56 47.81 53546.84 88888.00 2014-12-10 10:23:13.413 344 15315.68 47.84 53546.83 88888.00 2014-12-10 10:23:13.913 344 15315.77 47.85 53546.88 88888.00 2014-12-10 10:23:14.413 344 15315.89 47.92 53546.93 88888.00 2014-12-10 10:23:14.913 344 15315.95 47.92 53546.97 88888.00 2014-12-10 10:23:15.413 344 15316.16 47.95 53547.04 88888.00 2014-12-10 10:23:15.913 344 15316.28 48.00 53547.04 88888.00 2014-12-10 10:23:16.413 344 15316.41 48.11 53547.06 88888.00 2014-12-10 10:23:16.913 344 15316.56 48.26 53547.13 88888.00 2014-12-10 10:23:17.413 344 15316.65 48.30 53547.14 88888.00 2014-12-10 10:23:17.913 344 15316.67 48.35 53547.04 88888.00 2014-12-10 10:23:18.413 344 15316.74 48.28 53547.03 88888.00 2014-12-10 10:23:18.913 344 15316.81 48.37 53547.07 88888.00 2014-12-10 10:23:19.413 344 15316.88 48.45 53547.07 88888.00 2014-12-10 10:23:19.913 344 15317.00 48.46 53547.09 88888.00 2014-12-10 10:23:20.413 344 15317.13 48.46 53547.14 88888.00 2014-12-10 10:23:20.913 344 15317.21 48.50 53547.20 88888.00 2014-12-10 10:23:21.413 344 15317.38 48.46 53547.20 88888.00 2014-12-10 10:23:21.913 344 15317.46 48.53 53547.26 88888.00 2014-12-10 10:23:22.413 344 15317.55 48.56 53547.23 88888.00 2014-12-10 10:23:22.913 344 15317.57 48.62 53547.21 88888.00 2014-12-10 10:23:23.413 344 15317.72 48.54 53547.21 88888.00 2014-12-10 10:23:23.913 344 15317.67 48.54 53547.21 88888.00 2014-12-10 10:23:24.413 344 15317.63 48.57 53547.19 88888.00 2014-12-10 10:23:24.913 344 15317.62 48.57 53547.21 88888.00 2014-12-10 10:23:25.413 344 15317.71 48.59 53547.21 88888.00 2014-12-10 10:23:25.913 344 15317.82 48.59 53547.29 88888.00 2014-12-10 10:23:26.413 344 15317.84 48.62 53547.40 88888.00 2014-12-10 10:23:26.913 344 15317.95 48.62 53547.48 88888.00 2014-12-10 10:23:27.413 344 15317.93 48.64 53547.53 88888.00 2014-12-10 10:23:27.913 344 15318.06 48.72 53547.64 88888.00 2014-12-10 10:23:28.413 344 15318.12 48.74 53547.70 88888.00 2014-12-10 10:23:28.913 344 15318.17 48.76 53547.77 88888.00 2014-12-10 10:23:29.413 344 15318.27 48.74 53547.81 88888.00 2014-12-10 10:23:29.913 344 15318.23 48.71 53547.88 88888.00 2014-12-10 10:23:30.413 344 15318.26 48.80 53547.88 88888.00 2014-12-10 10:23:30.913 344 15318.37 48.72 53547.89 88888.00 2014-12-10 10:23:31.413 344 15318.39 48.80 53547.97 88888.00 2014-12-10 10:23:31.913 344 15318.49 48.88 53548.06 88888.00 2014-12-10 10:23:32.413 344 15318.56 48.88 53548.07 88888.00 2014-12-10 10:23:32.913 344 15318.49 48.89 53548.08 88888.00 2014-12-10 10:23:33.413 344 15318.62 48.94 53548.10 88888.00 2014-12-10 10:23:33.913 344 15318.60 48.94 53548.11 88888.00 2014-12-10 10:23:34.413 344 15318.58 48.96 53548.14 88888.00 2014-12-10 10:23:34.913 344 15318.66 48.94 53548.15 88888.00 2014-12-10 10:23:35.413 344 15318.73 48.96 53548.15 88888.00 2014-12-10 10:23:35.913 344 15318.75 49.00 53548.22 88888.00 2014-12-10 10:23:36.413 344 15318.85 49.02 53548.24 88888.00 2014-12-10 10:23:36.913 344 15318.89 49.02 53548.23 88888.00 2014-12-10 10:23:37.413 344 15318.91 49.05 53548.26 88888.00 2014-12-10 10:23:37.913 344 15319.04 49.03 53548.33 88888.00 2014-12-10 10:23:38.413 344 15319.05 49.07 53548.38 88888.00 2014-12-10 10:23:38.913 344 15319.14 49.13 53548.35 88888.00 2014-12-10 10:23:39.413 344 15319.32 49.15 53548.40 88888.00 2014-12-10 10:23:39.913 344 15319.50 49.21 53548.44 88888.00 2014-12-10 10:23:40.413 344 15319.57 49.28 53548.52 88888.00 2014-12-10 10:23:40.913 344 15319.66 49.36 53548.62 88888.00 2014-12-10 10:23:41.413 344 15319.85 49.36 53548.59 88888.00 2014-12-10 10:23:41.913 344 15320.01 49.38 53548.51 88888.00 2014-12-10 10:23:42.413 344 15320.11 49.40 53548.44 88888.00 2014-12-10 10:23:42.913 344 15320.22 49.42 53548.40 88888.00 2014-12-10 10:23:43.413 344 15320.43 49.43 53548.39 88888.00 2014-12-10 10:23:43.913 344 15320.72 49.41 53548.42 88888.00 2014-12-10 10:23:44.413 344 15320.91 49.38 53548.36 88888.00 2014-12-10 10:23:44.913 344 15321.01 49.41 53548.33 88888.00 2014-12-10 10:23:45.413 344 15321.16 49.40 53548.33 88888.00 2014-12-10 10:23:45.913 344 15321.31 49.42 53548.21 88888.00 2014-12-10 10:23:46.413 344 15321.52 49.41 53548.09 88888.00 2014-12-10 10:23:46.913 344 15321.73 49.37 53548.01 88888.00 2014-12-10 10:23:47.413 344 15321.89 49.33 53547.92 88888.00 2014-12-10 10:23:47.913 344 15322.09 49.32 53547.85 88888.00 2014-12-10 10:23:48.413 344 15322.30 49.26 53547.86 88888.00 2014-12-10 10:23:48.913 344 15322.39 49.22 53547.85 88888.00 2014-12-10 10:23:49.413 344 15322.53 49.20 53547.82 88888.00 2014-12-10 10:23:49.913 344 15322.61 49.16 53547.74 88888.00 2014-12-10 10:23:50.413 344 15322.67 49.20 53547.71 88888.00 2014-12-10 10:23:50.913 344 15322.80 49.10 53547.66 88888.00 2014-12-10 10:23:51.413 344 15322.90 48.98 53547.62 88888.00 2014-12-10 10:23:51.913 344 15322.98 48.90 53547.62 88888.00 2014-12-10 10:23:52.413 344 15322.99 48.88 53547.64 88888.00 2014-12-10 10:23:52.913 344 15323.00 48.81 53547.67 88888.00 2014-12-10 10:23:53.413 344 15323.09 48.73 53547.66 88888.00 2014-12-10 10:23:53.913 344 15323.09 48.71 53547.63 88888.00 2014-12-10 10:23:54.413 344 15323.09 48.65 53547.59 88888.00 2014-12-10 10:23:54.913 344 15323.11 48.54 53547.51 88888.00 2014-12-10 10:23:55.413 344 15323.16 48.46 53547.52 88888.00 2014-12-10 10:23:55.913 344 15323.08 48.51 53547.53 88888.00 2014-12-10 10:23:56.413 344 15323.08 48.44 53547.55 88888.00 2014-12-10 10:23:56.913 344 15323.20 48.38 53547.50 88888.00 2014-12-10 10:23:57.413 344 15323.18 48.41 53547.48 88888.00 2014-12-10 10:23:57.913 344 15323.20 48.38 53547.49 88888.00 2014-12-10 10:23:58.413 344 15323.28 48.38 53547.54 88888.00 2014-12-10 10:23:58.913 344 15323.15 48.42 53547.62 88888.00 2014-12-10 10:23:59.413 344 15323.10 48.41 53547.71 88888.00 2014-12-10 10:23:59.913 344 15323.11 48.43 53547.78 88888.00 2014-12-10 10:24:00.413 344 15323.01 48.41 53547.78 88888.00 2014-12-10 10:24:00.913 344 15322.91 48.31 53547.83 88888.00 2014-12-10 10:24:01.413 344 15322.92 48.25 53547.95 88888.00 2014-12-10 10:24:01.913 344 15322.87 48.19 53548.03 88888.00 2014-12-10 10:24:02.413 344 15322.83 48.13 53548.05 88888.00 2014-12-10 10:24:02.913 344 15322.93 48.09 53548.06 88888.00 2014-12-10 10:24:03.413 344 15322.82 48.12 53548.14 88888.00 2014-12-10 10:24:03.913 344 15322.81 48.08 53548.21 88888.00 2014-12-10 10:24:04.413 344 15322.85 48.05 53548.33 88888.00 2014-12-10 10:24:04.913 344 15322.72 48.12 53548.48 88888.00 2014-12-10 10:24:05.413 344 15322.69 48.10 53548.58 88888.00 2014-12-10 10:24:05.913 344 15322.84 48.12 53548.61 88888.00 2014-12-10 10:24:06.413 344 15322.90 48.19 53548.64 88888.00 2014-12-10 10:24:06.913 344 15322.90 48.22 53548.76 88888.00 2014-12-10 10:24:07.413 344 15322.93 48.22 53548.83 88888.00 2014-12-10 10:24:07.913 344 15322.89 48.28 53548.92 88888.00 2014-12-10 10:24:08.413 344 15322.90 48.30 53549.02 88888.00 2014-12-10 10:24:08.913 344 15323.05 48.34 53549.19 88888.00 2014-12-10 10:24:09.413 344 15323.12 48.44 53549.26 88888.00 2014-12-10 10:24:09.913 344 15323.10 48.53 53549.29 88888.00 2014-12-10 10:24:10.413 344 15323.20 48.57 53549.34 88888.00 2014-12-10 10:24:10.913 344 15323.25 48.67 53549.50 88888.00 2014-12-10 10:24:11.413 344 15323.27 48.77 53549.56 88888.00 2014-12-10 10:24:11.913 344 15323.38 48.73 53549.59 88888.00 2014-12-10 10:24:12.413 344 15323.47 48.82 53549.67 88888.00 2014-12-10 10:24:12.913 344 15323.50 48.93 53549.72 88888.00 2014-12-10 10:24:13.413 344 15323.55 48.96 53549.84 88888.00 2014-12-10 10:24:13.913 344 15323.69 49.04 53549.92 88888.00 2014-12-10 10:24:14.413 344 15323.69 49.10 53549.94 88888.00 2014-12-10 10:24:14.913 344 15323.78 49.15 53549.94 88888.00 2014-12-10 10:24:15.413 344 15323.97 49.17 53549.92 88888.00 2014-12-10 10:24:15.913 344 15324.07 49.21 53549.94 88888.00 2014-12-10 10:24:16.413 344 15324.11 49.22 53549.95 88888.00 2014-12-10 10:24:16.913 344 15324.24 49.25 53549.99 88888.00 2014-12-10 10:24:17.413 344 15324.31 49.32 53550.02 88888.00 2014-12-10 10:24:17.913 344 15324.44 49.32 53550.01 88888.00 2014-12-10 10:24:18.413 344 15324.56 49.34 53549.99 88888.00 2014-12-10 10:24:18.913 344 15324.60 49.39 53549.99 88888.00 2014-12-10 10:24:19.413 344 15324.74 49.45 53550.01 88888.00 2014-12-10 10:24:19.913 344 15324.77 49.50 53550.00 88888.00 2014-12-10 10:24:20.413 344 15324.87 49.52 53549.99 88888.00 2014-12-10 10:24:20.913 344 15324.99 49.57 53550.04 88888.00 2014-12-10 10:24:21.413 344 15325.08 49.51 53550.04 88888.00 2014-12-10 10:24:21.913 344 15325.22 49.50 53549.99 88888.00 2014-12-10 10:24:22.413 344 15325.26 49.52 53549.96 88888.00 2014-12-10 10:24:22.913 344 15325.35 49.47 53549.94 88888.00 2014-12-10 10:24:23.413 344 15325.44 49.48 53549.94 88888.00 2014-12-10 10:24:23.913 344 15325.58 49.42 53549.96 88888.00 2014-12-10 10:24:24.413 344 15325.63 49.41 53550.04 88888.00 2014-12-10 10:24:24.913 344 15325.76 49.45 53550.04 88888.00 2014-12-10 10:24:25.413 344 15325.90 49.37 53550.00 88888.00 2014-12-10 10:24:25.913 344 15326.07 49.34 53550.04 88888.00 2014-12-10 10:24:26.413 344 15326.10 49.31 53550.13 88888.00 2014-12-10 10:24:26.913 344 15326.16 49.31 53550.14 88888.00 2014-12-10 10:24:27.413 344 15326.25 49.33 53550.09 88888.00 2014-12-10 10:24:27.913 344 15326.32 49.29 53550.16 88888.00 2014-12-10 10:24:28.413 344 15326.33 49.29 53550.29 88888.00 2014-12-10 10:24:28.913 344 15326.37 49.29 53550.44 88888.00 2014-12-10 10:24:29.413 344 15326.45 49.25 53550.51 88888.00 2014-12-10 10:24:29.913 344 15326.45 49.22 53550.61 88888.00 2014-12-10 10:24:30.413 344 15326.46 49.19 53550.69 88888.00 2014-12-10 10:24:30.913 344 15326.55 49.16 53550.76 88888.00 2014-12-10 10:24:31.413 344 15326.56 49.15 53550.77 88888.00 2014-12-10 10:24:31.913 344 15326.56 49.10 53550.83 88888.00 2014-12-10 10:24:32.413 344 15326.55 49.08 53550.87 88888.00 2014-12-10 10:24:32.913 344 15326.55 49.10 53550.93 88888.00 2014-12-10 10:24:33.413 344 15326.54 49.13 53551.07 88888.00 2014-12-10 10:24:33.913 344 15326.50 49.14 53551.16 88888.00 2014-12-10 10:24:34.413 344 15326.44 49.10 53551.24 88888.00 2014-12-10 10:24:34.913 344 15326.42 49.06 53551.35 88888.00 2014-12-10 10:24:35.413 344 15326.40 48.97 53551.38 88888.00 2014-12-10 10:24:35.913 344 15326.39 48.97 53551.47 88888.00 2014-12-10 10:24:36.413 344 15326.43 48.97 53551.49 88888.00 2014-12-10 10:24:36.913 344 15326.42 48.95 53551.50 88888.00 2014-12-10 10:24:37.413 344 15326.45 48.95 53551.57 88888.00 2014-12-10 10:24:37.913 344 15326.51 48.96 53551.60 88888.00 2014-12-10 10:24:38.413 344 15326.52 48.97 53551.60 88888.00 2014-12-10 10:24:38.913 344 15326.55 48.99 53551.63 88888.00 2014-12-10 10:24:39.413 344 15326.65 48.99 53551.62 88888.00 2014-12-10 10:24:39.913 344 15326.68 48.99 53551.56 88888.00 2014-12-10 10:24:40.413 344 15326.70 48.98 53551.52 88888.00 2014-12-10 10:24:40.913 344 15326.73 48.98 53551.60 88888.00 2014-12-10 10:24:41.413 344 15326.74 49.00 53551.63 88888.00 2014-12-10 10:24:41.913 344 15326.73 48.95 53551.62 88888.00 2014-12-10 10:24:42.413 344 15326.71 48.97 53551.63 88888.00 2014-12-10 10:24:42.913 344 15326.72 48.94 53551.63 88888.00 2014-12-10 10:24:43.413 344 15326.68 48.87 53551.62 88888.00 2014-12-10 10:24:43.913 344 15326.67 48.80 53551.56 88888.00 2014-12-10 10:24:44.413 344 15326.70 48.72 53551.51 88888.00 2014-12-10 10:24:44.913 344 15326.68 48.63 53551.48 88888.00 2014-12-10 10:24:45.413 344 15326.71 48.53 53551.50 88888.00 2014-12-10 10:24:45.913 344 15326.71 48.46 53551.46 88888.00 2014-12-10 10:24:46.413 344 15326.74 48.37 53551.40 88888.00 2014-12-10 10:24:46.913 344 15326.68 48.30 53551.37 88888.00 2014-12-10 10:24:47.413 344 15326.61 48.25 53551.34 88888.00 2014-12-10 10:24:47.913 344 15326.59 48.16 53551.29 88888.00 2014-12-10 10:24:48.404 344 15326.55 48.07 53551.22 88888.00 2014-12-10 10:24:48.904 344 15326.50 48.05 53551.18 88888.00 2014-12-10 10:24:49.404 344 15326.44 48.04 53551.16 88888.00 2014-12-10 10:24:49.904 344 15326.40 47.94 53551.16 88888.00 2014-12-10 10:24:50.404 344 15326.28 47.84 53551.16 88888.00 2014-12-10 10:24:50.904 344 15326.16 47.81 53551.13 88888.00 2014-12-10 10:24:51.404 344 15326.08 47.76 53551.14 88888.00 2014-12-10 10:24:51.904 344 15325.96 47.82 53551.20 88888.00 2014-12-10 10:24:52.404 344 15325.94 47.77 53551.27 88888.00 2014-12-10 10:24:52.904 344 15325.86 47.67 53551.28 88888.00 2014-12-10 10:24:53.404 344 15325.76 47.60 53551.28 88888.00 2014-12-10 10:24:53.904 344 15325.64 47.58 53551.34 88888.00 2014-12-10 10:24:54.404 344 15325.56 47.57 53551.40 88888.00 2014-12-10 10:24:54.904 344 15325.55 47.57 53551.43 88888.00 2014-12-10 10:24:55.404 344 15325.47 47.56 53551.51 88888.00 2014-12-10 10:24:55.904 344 15325.38 47.55 53551.53 88888.00 2014-12-10 10:24:56.404 344 15325.24 47.51 53551.58 88888.00 2014-12-10 10:24:56.904 344 15325.13 47.53 53551.61 88888.00 2014-12-10 10:24:57.404 344 15325.09 47.53 53551.71 88888.00 2014-12-10 10:24:57.904 344 15325.01 47.53 53551.83 88888.00 2014-12-10 10:24:58.404 344 15324.92 47.53 53551.86 88888.00 2014-12-10 10:24:58.904 344 15324.88 47.57 53551.89 88888.00 2014-12-10 10:24:59.404 344 15324.81 47.55 53551.90 88888.00 2014-12-10 10:24:59.904 344 15324.79 47.57 53552.00 88888.00 2014-12-10 10:25:00.404 344 15324.78 47.57 53552.11 88888.00 2014-12-10 10:25:00.904 344 15324.70 47.55 53552.16 88888.00 2014-12-10 10:25:01.404 344 15324.66 47.55 53552.21 88888.00 2014-12-10 10:25:01.904 344 15324.63 47.56 53552.27 88888.00 2014-12-10 10:25:02.404 344 15324.63 47.57 53552.37 88888.00 2014-12-10 10:25:02.904 344 15324.64 47.61 53552.37 88888.00 2014-12-10 10:25:03.404 344 15324.56 47.57 53552.50 88888.00 2014-12-10 10:25:03.904 344 15324.55 47.61 53552.61 88888.00 2014-12-10 10:25:04.404 344 15324.56 47.60 53552.62 88888.00 2014-12-10 10:25:04.904 344 15324.57 47.63 53552.71 88888.00 2014-12-10 10:25:05.404 344 15324.64 47.63 53552.71 88888.00 2014-12-10 10:25:05.904 344 15324.66 47.61 53552.77 88888.00 2014-12-10 10:25:06.404 344 15324.65 47.63 53552.90 88888.00 2014-12-10 10:25:06.904 344 15324.62 47.67 53552.97 88888.00 2014-12-10 10:25:07.404 344 15324.61 47.68 53553.06 88888.00 2014-12-10 10:25:07.904 344 15324.70 47.70 53553.15 88888.00 2014-12-10 10:25:08.404 344 15324.78 47.77 53553.16 88888.00 2014-12-10 10:25:08.904 344 15324.82 47.79 53553.21 88888.00 2014-12-10 10:25:09.404 344 15324.88 47.85 53553.18 88888.00 2014-12-10 10:25:09.904 344 15324.88 47.92 53553.24 88888.00 2014-12-10 10:25:10.404 344 15324.91 47.99 53553.30 88888.00 2014-12-10 10:25:10.904 344 15324.90 48.07 53553.36 88888.00 2014-12-10 10:25:11.404 344 15324.93 48.12 53553.37 88888.00 2014-12-10 10:25:11.904 344 15324.93 48.15 53553.32 88888.00 2014-12-10 10:25:12.404 344 15325.00 48.18 53553.33 88888.00 2014-12-10 10:25:12.904 344 15325.08 48.20 53553.36 88888.00 2014-12-10 10:25:13.404 344 15325.08 48.29 53553.35 88888.00 2014-12-10 10:25:13.904 344 15325.15 48.42 53553.34 88888.00 2014-12-10 10:25:14.404 344 15325.17 48.51 53553.37 88888.00 2014-12-10 10:25:14.904 344 15325.16 48.56 53553.35 88888.00 2014-12-10 10:25:15.404 344 15325.18 48.57 53553.42 88888.00 2014-12-10 10:25:15.904 344 15325.27 48.68 53553.37 88888.00 2014-12-10 10:25:16.404 344 15325.26 48.79 53553.36 88888.00 2014-12-10 10:25:16.904 344 15325.25 48.83 53553.37 88888.00 2014-12-10 10:25:17.404 344 15325.25 48.81 53553.38 88888.00 2014-12-10 10:25:17.904 344 15325.26 48.79 53553.38 88888.00 2014-12-10 10:25:18.404 344 15325.26 48.88 53553.35 88888.00 2014-12-10 10:25:18.904 344 15325.31 48.89 53553.31 88888.00 2014-12-10 10:25:19.404 344 15325.35 48.93 53553.37 88888.00 2014-12-10 10:25:19.904 344 15325.49 48.97 53553.47 88888.00 2014-12-10 10:25:20.404 344 15325.41 48.99 53553.42 88888.00 2014-12-10 10:25:20.904 344 15325.38 49.03 53553.42 88888.00 2014-12-10 10:25:21.404 344 15325.43 49.04 53553.45 88888.00 2014-12-10 10:25:21.904 344 15325.47 49.06 53553.49 88888.00 2014-12-10 10:25:22.404 344 15325.54 49.07 53553.54 88888.00 2014-12-10 10:25:22.904 344 15325.53 49.14 53553.54 88888.00 2014-12-10 10:25:23.404 344 15325.53 49.20 53553.69 88888.00 2014-12-10 10:25:23.904 344 15325.52 49.21 53553.72 88888.00 2014-12-10 10:25:24.404 344 15325.63 49.19 53553.73 88888.00 2014-12-10 10:25:24.904 344 15325.68 49.25 53553.82 88888.00 2014-12-10 10:25:25.404 344 15325.76 49.32 53553.87 88888.00 2014-12-10 10:25:25.904 344 15325.67 49.34 53553.88 88888.00 2014-12-10 10:25:26.404 344 15325.68 49.38 53553.93 88888.00 2014-12-10 10:25:26.904 344 15325.71 49.39 53553.97 88888.00 2014-12-10 10:25:27.404 344 15325.72 49.47 53554.08 88888.00 2014-12-10 10:25:27.904 344 15325.77 49.47 53554.12 88888.00 2014-12-10 10:25:28.404 344 15325.77 49.48 53554.16 88888.00 2014-12-10 10:25:28.904 344 15325.83 49.51 53554.22 88888.00 2014-12-10 10:25:29.404 344 15325.86 49.54 53554.22 88888.00 2014-12-10 10:25:29.904 344 15325.87 49.52 53554.31 88888.00 2014-12-10 10:25:30.404 344 15325.90 49.52 53554.35 88888.00 2014-12-10 10:25:30.904 344 15325.96 49.49 53554.34 88888.00 2014-12-10 10:25:31.404 344 15326.06 49.49 53554.37 88888.00 2014-12-10 10:25:31.904 344 15326.16 49.49 53554.42 88888.00 2014-12-10 10:25:32.404 344 15326.30 49.48 53554.44 88888.00 2014-12-10 10:25:32.904 344 15326.50 49.50 53554.43 88888.00 2014-12-10 10:25:33.404 344 15326.58 49.48 53554.47 88888.00 2014-12-10 10:25:33.904 344 15326.76 49.50 53554.49 88888.00 2014-12-10 10:25:34.404 344 15326.92 49.50 53554.45 88888.00 2014-12-10 10:25:34.904 344 15327.08 49.52 53554.45 88888.00 2014-12-10 10:25:35.404 344 15327.25 49.54 53554.40 88888.00 2014-12-10 10:25:35.904 344 15327.37 49.57 53554.35 88888.00 2014-12-10 10:25:36.404 344 15327.46 49.55 53554.31 88888.00 2014-12-10 10:25:36.904 344 15327.57 49.54 53554.25 88888.00 2014-12-10 10:25:37.404 344 15327.64 49.52 53554.19 88888.00 2014-12-10 10:25:37.904 344 15327.76 49.50 53554.12 88888.00 2014-12-10 10:25:38.404 344 15327.96 49.41 53554.10 88888.00 2014-12-10 10:25:38.904 344 15328.21 49.37 53554.07 88888.00 2014-12-10 10:25:39.404 344 15328.32 49.36 53553.99 88888.00 2014-12-10 10:25:39.904 344 15328.41 49.30 53553.88 88888.00 2014-12-10 10:25:40.404 344 15328.52 49.30 53553.82 88888.00 2014-12-10 10:25:40.904 344 15328.63 49.26 53553.78 88888.00 2014-12-10 10:25:41.404 344 15328.76 49.19 53553.73 88888.00 2014-12-10 10:25:41.904 344 15328.87 49.16 53553.74 88888.00 2014-12-10 10:25:42.404 344 15328.96 49.07 53553.71 88888.00 2014-12-10 10:25:42.904 344 15329.00 49.00 53553.65 88888.00 2014-12-10 10:25:43.404 344 15329.00 48.97 53553.60 88888.00 2014-12-10 10:25:43.904 344 15329.00 48.94 53553.66 88888.00 2014-12-10 10:25:44.404 344 15329.04 48.87 53553.66 88888.00 2014-12-10 10:25:44.904 344 15329.11 48.76 53553.67 88888.00 2014-12-10 10:25:45.404 344 15329.12 48.74 53553.66 88888.00 2014-12-10 10:25:45.904 344 15329.14 48.71 53553.67 88888.00 2014-12-10 10:25:46.404 344 15329.12 48.67 53553.68 88888.00 2014-12-10 10:25:46.904 344 15329.06 48.60 53553.68 88888.00 2014-12-10 10:25:47.404 344 15329.03 48.56 53553.66 88888.00 2014-12-10 10:25:47.904 344 15328.94 48.56 53553.69 88888.00 2014-12-10 10:25:48.404 344 15328.85 48.55 53553.74 88888.00 2014-12-10 10:25:48.904 344 15328.77 48.53 53553.85 88888.00 2014-12-10 10:25:49.404 344 15328.75 48.50 53553.89 88888.00 2014-12-10 10:25:49.904 344 15328.63 48.52 53553.89 88888.00 2014-12-10 10:25:50.404 344 15328.57 48.48 53553.93 88888.00 2014-12-10 10:25:50.904 344 15328.53 48.44 53553.99 88888.00 2014-12-10 10:25:51.404 344 15328.51 48.47 53553.99 88888.00 2014-12-10 10:25:51.904 344 15328.45 48.50 53554.02 88888.00 2014-12-10 10:25:52.404 344 15328.34 48.48 53554.05 88888.00 2014-12-10 10:25:52.904 344 15328.30 48.44 53554.09 88888.00 2014-12-10 10:25:53.404 344 15328.23 48.42 53554.11 88888.00 2014-12-10 10:25:53.904 344 15328.16 48.38 53554.12 88888.00 2014-12-10 10:25:54.404 344 15328.09 48.39 53554.20 88888.00 2014-12-10 10:25:54.904 344 15327.98 48.44 53554.33 88888.00 2014-12-10 10:25:55.404 344 15327.93 48.44 53554.39 88888.00 2014-12-10 10:25:55.904 344 15327.85 48.42 53554.50 88888.00 2014-12-10 10:25:56.404 344 15327.89 48.38 53554.56 88888.00 2014-12-10 10:25:56.904 344 15327.87 48.38 53554.60 88888.00 2014-12-10 10:25:57.404 344 15327.84 48.42 53554.72 88888.00 2014-12-10 10:25:57.904 344 15327.76 48.39 53554.83 88888.00 2014-12-10 10:25:58.404 344 15327.79 48.35 53554.89 88888.00 2014-12-10 10:25:58.904 344 15327.77 48.42 53554.88 88888.00 2014-12-10 10:25:59.404 344 15327.70 48.43 53554.93 88888.00 2014-12-10 10:25:59.904 344 15327.68 48.43 53555.00 88888.00 2014-12-10 10:26:00.404 344 15327.63 48.44 53554.99 88888.00 2014-12-10 10:26:00.904 344 15327.66 48.46 53554.99 88888.00 2014-12-10 10:26:01.404 344 15327.54 48.48 53555.10 88888.00 2014-12-10 10:26:01.904 344 15327.49 48.46 53555.17 88888.00 2014-12-10 10:26:02.404 344 15327.51 48.42 53555.12 88888.00 2014-12-10 10:26:02.904 344 15327.48 48.46 53555.18 88888.00 2014-12-10 10:26:03.404 344 15327.39 48.47 53555.20 88888.00 2014-12-10 10:26:03.904 344 15327.41 48.50 53555.19 88888.00 2014-12-10 10:26:04.404 344 15327.33 48.45 53555.17 88888.00 2014-12-10 10:26:04.904 344 15327.39 48.47 53555.15 88888.00 2014-12-10 10:26:05.404 344 15327.40 48.44 53555.11 88888.00 2014-12-10 10:26:05.904 344 15327.39 48.37 53555.07 88888.00 2014-12-10 10:26:06.404 344 15327.37 48.33 53555.06 88888.00 2014-12-10 10:26:06.904 344 15327.37 48.34 53555.03 88888.00 2014-12-10 10:26:07.404 344 15327.43 48.34 53555.00 88888.00 2014-12-10 10:26:07.904 344 15327.52 48.35 53554.98 88888.00 2014-12-10 10:26:08.404 344 15327.63 48.34 53554.91 88888.00 2014-12-10 10:26:08.904 344 15327.72 48.28 53554.86 88888.00 2014-12-10 10:26:09.404 344 15327.76 48.26 53554.85 88888.00 2014-12-10 10:26:09.904 344 15327.82 48.27 53554.87 88888.00 2014-12-10 10:26:10.404 344 15327.94 48.28 53554.79 88888.00 2014-12-10 10:26:10.904 344 15328.06 48.25 53554.69 88888.00 2014-12-10 10:26:11.404 344 15328.15 48.28 53554.58 88888.00 2014-12-10 10:26:11.904 344 15328.22 48.28 53554.59 88888.00 2014-12-10 10:26:12.404 344 15328.24 48.25 53554.57 88888.00 2014-12-10 10:26:12.904 344 15328.33 48.26 53554.49 88888.00 2014-12-10 10:26:13.404 344 15328.41 48.31 53554.46 88888.00 2014-12-10 10:26:13.904 344 15328.48 48.30 53554.52 88888.00 2014-12-10 10:26:14.404 344 15328.51 48.26 53554.53 88888.00 2014-12-10 10:26:14.904 344 15328.53 48.24 53554.53 88888.00 2014-12-10 10:26:15.404 344 15328.59 48.20 53554.54 88888.00 2014-12-10 10:26:15.904 344 15328.63 48.18 53554.50 88888.00 2014-12-10 10:26:16.404 344 15328.66 48.16 53554.55 88888.00 2014-12-10 10:26:16.904 344 15328.72 48.21 53554.57 88888.00 2014-12-10 10:26:17.404 344 15328.80 48.26 53554.63 88888.00 2014-12-10 10:26:17.904 344 15328.87 48.26 53554.75 88888.00 2014-12-10 10:26:18.404 344 15328.89 48.24 53554.83 88888.00 2014-12-10 10:26:18.904 344 15328.95 48.18 53554.80 88888.00 2014-12-10 10:26:19.404 344 15328.94 48.19 53554.81 88888.00 2014-12-10 10:26:19.904 344 15329.00 48.17 53554.86 88888.00 2014-12-10 10:26:20.404 344 15329.08 48.11 53554.84 88888.00 2014-12-10 10:26:20.904 344 15329.13 48.09 53554.81 88888.00 2014-12-10 10:26:21.404 344 15329.20 48.04 53554.86 88888.00 2014-12-10 10:26:21.904 344 15329.23 48.01 53554.93 88888.00 2014-12-10 10:26:22.404 344 15329.33 47.96 53554.95 88888.00 2014-12-10 10:26:22.904 344 15329.39 47.92 53554.93 88888.00 2014-12-10 10:26:23.404 344 15329.43 47.86 53554.98 88888.00 2014-12-10 10:26:23.904 344 15329.49 47.81 53554.96 88888.00 2014-12-10 10:26:24.404 344 15329.54 47.75 53554.94 88888.00 2014-12-10 10:26:24.904 344 15329.67 47.66 53554.98 88888.00 2014-12-10 10:26:25.404 344 15329.71 47.57 53554.98 88888.00 2014-12-10 10:26:25.904 344 15329.76 47.51 53554.97 88888.00 2014-12-10 10:26:26.404 344 15329.80 47.47 53555.03 88888.00 2014-12-10 10:26:26.904 344 15329.80 47.39 53555.03 88888.00 2014-12-10 10:26:27.404 344 15329.83 47.29 53555.00 88888.00 2014-12-10 10:26:27.904 344 15329.88 47.20 53554.98 88888.00 2014-12-10 10:26:28.404 344 15329.89 47.12 53554.98 88888.00 2014-12-10 10:26:28.904 344 15329.96 47.09 53554.94 88888.00 2014-12-10 10:26:29.404 344 15329.97 47.04 53554.93 88888.00 2014-12-10 10:26:29.904 344 15329.96 46.97 53554.95 88888.00 2014-12-10 10:26:30.404 344 15329.95 46.89 53554.93 88888.00 2014-12-10 10:26:30.904 344 15329.97 46.82 53554.92 88888.00 2014-12-10 10:26:31.404 344 15329.97 46.70 53554.87 88888.00 2014-12-10 10:26:31.904 344 15329.94 46.64 53554.85 88888.00 2014-12-10 10:26:32.404 344 15329.93 46.63 53554.79 88888.00 2014-12-10 10:26:32.904 344 15329.88 46.51 53554.75 88888.00 2014-12-10 10:26:33.404 344 15329.83 46.44 53554.78 88888.00 2014-12-10 10:26:33.904 344 15329.80 46.39 53554.87 88888.00 2014-12-10 10:26:34.404 344 15329.68 46.31 53554.90 88888.00 2014-12-10 10:26:34.904 344 15329.61 46.27 53554.98 88888.00 2014-12-10 10:26:35.404 344 15329.57 46.23 53555.03 88888.00 2014-12-10 10:26:35.904 344 15329.56 46.15 53555.00 88888.00 2014-12-10 10:26:36.404 344 15329.48 46.09 53554.97 88888.00 2014-12-10 10:26:36.904 344 15329.38 46.00 53555.00 88888.00 2014-12-10 10:26:37.404 344 15329.30 45.95 53555.03 88888.00 2014-12-10 10:26:37.904 344 15329.24 45.94 53555.03 88888.00 2014-12-10 10:26:38.404 344 15329.13 45.88 53555.08 88888.00 2014-12-10 10:26:38.904 344 15329.04 45.79 53555.12 88888.00 2014-12-10 10:26:39.404 344 15328.94 45.78 53555.18 88888.00 2014-12-10 10:26:39.904 344 15328.80 45.74 53555.19 88888.00 2014-12-10 10:26:40.404 344 15328.71 45.70 53555.18 88888.00 2014-12-10 10:26:40.904 344 15328.63 45.66 53555.15 88888.00 2014-12-10 10:26:41.404 344 15328.51 45.68 53555.12 88888.00 2014-12-10 10:26:41.904 344 15328.34 45.62 53555.12 88888.00 2014-12-10 10:26:42.404 344 15328.24 45.59 53555.14 88888.00 2014-12-10 10:26:42.904 344 15328.16 45.62 53555.21 88888.00 2014-12-10 10:26:43.404 344 15328.07 45.65 53555.27 88888.00 2014-12-10 10:26:43.904 344 15327.90 45.68 53555.33 88888.00 2014-12-10 10:26:44.404 344 15327.76 45.69 53555.45 88888.00 2014-12-10 10:26:44.904 344 15327.68 45.67 53555.43 88888.00 2014-12-10 10:26:45.404 344 15327.51 45.69 53555.39 88888.00 2014-12-10 10:26:45.904 344 15327.44 45.71 53555.45 88888.00 2014-12-10 10:26:46.404 344 15327.40 45.76 53555.50 88888.00 2014-12-10 10:26:46.904 344 15327.33 45.82 53555.58 88888.00 2014-12-10 10:26:47.404 344 15327.34 45.86 53555.67 88888.00 2014-12-10 10:26:47.904 344 15327.28 45.92 53555.74 88888.00 2014-12-10 10:26:48.404 344 15327.30 46.00 53555.85 88888.00 2014-12-10 10:26:48.904 344 15327.28 46.10 53555.91 88888.00 2014-12-10 10:26:49.404 344 15327.31 46.18 53555.96 88888.00 2014-12-10 10:26:49.904 344 15327.33 46.23 53555.93 88888.00 2014-12-10 10:26:50.404 344 15327.37 46.32 53556.01 88888.00 2014-12-10 10:26:50.904 344 15327.32 46.37 53556.08 88888.00 2014-12-10 10:26:51.404 344 15327.26 46.47 53556.15 88888.00 2014-12-10 10:26:51.904 344 15327.30 46.46 53556.18 88888.00 2014-12-10 10:26:52.404 344 15327.27 46.46 53556.25 88888.00 2014-12-10 10:26:52.904 344 15327.30 46.52 53556.32 88888.00 2014-12-10 10:26:53.404 344 15327.32 46.57 53556.40 88888.00 2014-12-10 10:26:53.904 344 15327.34 46.61 53556.52 88888.00 2014-12-10 10:26:54.404 344 15327.41 46.66 53556.58 88888.00 2014-12-10 10:26:54.904 344 15327.42 46.70 53556.59 88888.00 2014-12-10 10:26:55.404 344 15327.42 46.75 53556.68 88888.00 2014-12-10 10:26:55.904 344 15327.48 46.78 53556.70 88888.00 2014-12-10 10:26:56.404 344 15327.57 46.82 53556.76 88888.00 2014-12-10 10:26:56.904 344 15327.66 46.80 53556.77 88888.00 2014-12-10 10:26:57.404 344 15327.71 46.80 53556.71 88888.00 2014-12-10 10:26:57.904 344 15327.79 46.84 53556.66 88888.00 2014-12-10 10:26:58.404 344 15327.90 46.92 53556.67 88888.00 2014-12-10 10:26:58.904 344 15328.03 46.91 53556.68 88888.00 2014-12-10 10:26:59.404 344 15328.12 46.96 53556.69 88888.00 2014-12-10 10:26:59.904 344 15328.20 47.03 53556.72 88888.00 2014-12-10 10:27:00.404 344 15328.38 47.01 53556.74 88888.00 2014-12-10 10:27:00.904 344 15328.53 47.01 53556.76 88888.00 2014-12-10 10:27:01.404 344 15328.68 47.03 53556.69 88888.00 2014-12-10 10:27:01.904 344 15328.84 47.07 53556.67 88888.00 2014-12-10 10:27:02.404 344 15328.97 47.08 53556.71 88888.00 2014-12-10 10:27:02.904 344 15329.15 47.05 53556.66 88888.00 2014-12-10 10:27:03.404 344 15329.29 47.10 53556.58 88888.00 2014-12-10 10:27:03.904 344 15329.44 47.10 53556.56 88888.00 2014-12-10 10:27:04.404 344 15329.58 47.08 53556.54 88888.00 2014-12-10 10:27:04.904 344 15329.76 47.07 53556.49 88888.00 2014-12-10 10:27:05.404 344 15329.93 47.08 53556.47 88888.00 2014-12-10 10:27:05.904 344 15330.04 47.03 53556.46 88888.00 2014-12-10 10:27:06.404 344 15330.17 47.00 53556.46 88888.00 2014-12-10 10:27:06.904 344 15330.33 46.94 53556.42 88888.00 2014-12-10 10:27:07.404 344 15330.47 46.94 53556.44 88888.00 2014-12-10 10:27:07.904 344 15330.58 46.87 53556.37 88888.00 2014-12-10 10:27:08.404 344 15330.71 46.88 53556.33 88888.00 2014-12-10 10:27:08.904 344 15330.92 46.84 53556.35 88888.00 2014-12-10 10:27:09.404 344 15331.06 46.82 53556.33 88888.00 2014-12-10 10:27:09.904 344 15331.12 46.78 53556.28 88888.00 2014-12-10 10:27:10.404 344 15331.17 46.70 53556.28 88888.00 2014-12-10 10:27:10.904 344 15331.29 46.68 53556.27 88888.00 2014-12-10 10:27:11.404 344 15331.34 46.72 53556.26 88888.00 2014-12-10 10:27:11.904 344 15331.38 46.69 53556.31 88888.00 2014-12-10 10:27:12.404 344 15331.46 46.62 53556.30 88888.00 2014-12-10 10:27:12.904 344 15331.53 46.54 53556.35 88888.00 2014-12-10 10:27:13.404 344 15331.61 46.49 53556.41 88888.00 2014-12-10 10:27:13.904 344 15331.59 46.44 53556.47 88888.00 2014-12-10 10:27:14.404 344 15331.64 46.39 53556.52 88888.00 2014-12-10 10:27:14.904 344 15331.64 46.34 53556.50 88888.00 2014-12-10 10:27:15.404 344 15331.69 46.27 53556.53 88888.00 2014-12-10 10:27:15.904 344 15331.73 46.22 53556.58 88888.00 2014-12-10 10:27:16.404 344 15331.71 46.20 53556.59 88888.00 2014-12-10 10:27:16.904 344 15331.74 46.21 53556.61 88888.00 2014-12-10 10:27:17.404 344 15331.78 46.13 53556.68 88888.00 2014-12-10 10:27:17.904 344 15331.77 46.13 53556.72 88888.00 2014-12-10 10:27:18.404 344 15331.76 46.12 53556.82 88888.00 2014-12-10 10:27:18.904 344 15331.70 46.09 53556.90 88888.00 2014-12-10 10:27:19.404 344 15331.68 46.06 53556.96 88888.00 2014-12-10 10:27:19.904 344 15331.67 46.04 53557.06 88888.00 2014-12-10 10:27:20.404 344 15331.65 46.03 53557.16 88888.00 2014-12-10 10:27:20.904 344 15331.61 46.05 53557.19 88888.00 2014-12-10 10:27:21.404 344 15331.53 46.08 53557.30 88888.00 2014-12-10 10:27:21.904 344 15331.51 46.05 53557.39 88888.00 2014-12-10 10:27:22.404 344 15331.44 46.10 53557.47 88888.00 2014-12-10 10:27:22.904 344 15331.48 46.14 53557.55 88888.00 2014-12-10 10:27:23.404 344 15331.50 46.20 53557.67 88888.00 2014-12-10 10:27:23.904 344 15331.49 46.21 53557.77 88888.00 2014-12-10 10:27:24.404 344 15331.46 46.26 53557.83 88888.00 2014-12-10 10:27:24.904 344 15331.43 46.30 53557.94 88888.00 2014-12-10 10:27:25.404 344 15331.46 46.34 53558.07 88888.00 2014-12-10 10:27:25.904 344 15331.42 46.32 53558.17 88888.00 2014-12-10 10:27:26.404 344 15331.46 46.32 53558.26 88888.00 2014-12-10 10:27:26.904 344 15331.47 46.40 53558.25 88888.00 2014-12-10 10:27:27.404 344 15331.48 46.48 53558.29 88888.00 2014-12-10 10:27:27.904 344 15331.48 46.53 53558.32 88888.00 2014-12-10 10:27:28.404 344 15331.56 46.55 53558.37 88888.00 2014-12-10 10:27:28.904 344 15331.66 46.57 53558.38 88888.00 2014-12-10 10:27:29.404 344 15331.74 46.64 53558.37 88888.00 2014-12-10 10:27:29.904 344 15331.82 46.69 53558.39 88888.00 2014-12-10 10:27:30.404 344 15331.91 46.72 53558.34 88888.00 2014-12-10 10:27:30.904 344 15332.05 46.78 53558.27 88888.00 2014-12-10 10:27:31.404 344 15332.16 46.84 53558.27 88888.00 2014-12-10 10:27:31.904 344 15332.25 46.89 53558.28 88888.00 2014-12-10 10:27:32.404 344 15332.39 46.95 53558.35 88888.00 2014-12-10 10:27:32.904 344 15332.49 46.99 53558.40 88888.00 2014-12-10 10:27:33.404 344 15332.68 47.05 53558.36 88888.00 2014-12-10 10:27:33.904 344 15332.83 47.07 53558.36 88888.00 2014-12-10 10:27:34.404 344 15333.00 47.12 53558.33 88888.00 2014-12-10 10:27:34.904 344 15333.19 47.18 53558.27 88888.00 2014-12-10 10:27:35.404 344 15333.37 47.22 53558.21 88888.00 2014-12-10 10:27:35.904 344 15333.57 47.21 53558.13 88888.00 2014-12-10 10:27:36.404 344 15333.72 47.26 53558.14 88888.00 2014-12-10 10:27:36.904 344 15333.85 47.29 53558.17 88888.00 2014-12-10 10:27:37.404 344 15334.02 47.25 53558.15 88888.00 2014-12-10 10:27:37.904 344 15334.20 47.30 53558.10 88888.00 2014-12-10 10:27:38.404 344 15334.38 47.29 53558.09 88888.00 2014-12-10 10:27:38.904 344 15334.56 47.30 53558.00 88888.00 2014-12-10 10:27:39.404 344 15334.66 47.33 53557.99 88888.00 2014-12-10 10:27:39.904 344 15334.85 47.33 53557.95 88888.00 2014-12-10 10:27:40.404 344 15335.07 47.34 53557.89 88888.00 2014-12-10 10:27:40.904 344 15335.19 47.39 53557.91 88888.00 2014-12-10 10:27:41.404 344 15335.38 47.32 53557.86 88888.00 2014-12-10 10:27:41.904 344 15335.62 47.32 53557.85 88888.00 2014-12-10 10:27:42.404 344 15335.77 47.32 53557.83 88888.00 2014-12-10 10:27:42.904 344 15335.99 47.25 53557.78 88888.00 2014-12-10 10:27:43.404 344 15336.14 47.24 53557.81 88888.00 2014-12-10 10:27:43.904 344 15336.34 47.25 53557.81 88888.00 2014-12-10 10:27:44.404 344 15336.48 47.22 53557.80 88888.00 2014-12-10 10:27:44.904 344 15336.63 47.20 53557.74 88888.00 2014-12-10 10:27:45.404 344 15336.84 47.08 53557.76 88888.00 2014-12-10 10:27:45.904 344 15337.01 47.01 53557.72 88888.00 2014-12-10 10:27:46.404 344 15337.18 46.98 53557.74 88888.00 2014-12-10 10:27:46.904 344 15337.29 46.97 53557.73 88888.00 2014-12-10 10:27:47.404 344 15337.48 46.92 53557.62 88888.00 2014-12-10 10:27:47.904 344 15337.72 46.87 53557.60 88888.00 2014-12-10 10:27:48.404 344 15337.85 46.78 53557.63 88888.00 2014-12-10 10:27:48.904 344 15338.01 46.72 53557.63 88888.00 2014-12-10 10:27:49.404 344 15338.12 46.73 53557.71 88888.00 2014-12-10 10:27:49.904 344 15338.26 46.62 53557.76 88888.00 2014-12-10 10:27:50.404 344 15338.39 46.54 53557.83 88888.00 2014-12-10 10:27:50.904 344 15338.48 46.44 53557.85 88888.00 2014-12-10 10:27:51.404 344 15338.53 46.36 53557.80 88888.00 2014-12-10 10:27:51.904 344 15338.54 46.25 53557.80 88888.00 2014-12-10 10:27:52.404 344 15338.56 46.11 53557.86 88888.00 2014-12-10 10:27:52.904 344 15338.67 46.03 53557.89 88888.00 2014-12-10 10:27:53.404 344 15338.71 45.95 53557.83 88888.00 2014-12-10 10:27:53.904 344 15338.78 45.91 53557.83 88888.00 2014-12-10 10:27:54.404 344 15338.78 45.86 53557.95 88888.00 2014-12-10 10:27:54.904 344 15338.75 45.85 53558.06 88888.00 2014-12-10 10:27:55.404 344 15338.74 45.79 53558.11 88888.00 2014-12-10 10:27:55.904 344 15338.79 45.75 53558.13 88888.00 2014-12-10 10:27:56.404 344 15338.83 45.74 53558.13 88888.00 2014-12-10 10:27:56.904 344 15338.75 45.71 53558.10 88888.00 2014-12-10 10:27:57.404 344 15338.67 45.67 53558.14 88888.00 2014-12-10 10:27:57.904 344 15338.65 45.61 53558.19 88888.00 2014-12-10 10:27:58.404 344 15338.69 45.59 53558.27 88888.00 2014-12-10 10:27:58.904 344 15338.69 45.57 53558.32 88888.00 2014-12-10 10:27:59.404 344 15338.70 45.53 53558.32 88888.00 2014-12-10 10:27:59.904 344 15338.67 45.53 53558.31 88888.00 2014-12-10 10:28:00.404 344 15338.63 45.54 53558.33 88888.00 2014-12-10 10:28:00.904 344 15338.56 45.51 53558.35 88888.00 2014-12-10 10:28:01.404 344 15338.53 45.47 53558.34 88888.00 2014-12-10 10:28:01.904 344 15338.49 45.49 53558.41 88888.00 2014-12-10 10:28:02.404 344 15338.46 45.44 53558.39 88888.00 2014-12-10 10:28:02.904 344 15338.44 45.39 53558.39 88888.00 2014-12-10 10:28:03.404 344 15338.39 45.37 53558.44 88888.00 2014-12-10 10:28:03.904 344 15338.42 45.35 53558.42 88888.00 2014-12-10 10:28:04.404 344 15338.38 45.32 53558.47 88888.00 2014-12-10 10:28:04.904 344 15338.36 45.28 53558.50 88888.00 2014-12-10 10:28:05.404 344 15338.34 45.26 53558.43 88888.00 2014-12-10 10:28:05.904 344 15338.35 45.26 53558.44 88888.00 2014-12-10 10:28:06.404 344 15338.36 45.24 53558.44 88888.00 2014-12-10 10:28:06.904 344 15338.39 45.23 53558.43 88888.00 2014-12-10 10:28:07.404 344 15338.39 45.23 53558.43 88888.00 2014-12-10 10:28:07.904 344 15338.38 45.17 53558.40 88888.00 2014-12-10 10:28:08.404 344 15338.39 45.16 53558.40 88888.00 2014-12-10 10:28:08.904 344 15338.43 45.08 53558.41 88888.00 2014-12-10 10:28:09.404 344 15338.45 45.01 53558.44 88888.00 2014-12-10 10:28:09.904 344 15338.42 45.04 53558.43 88888.00 2014-12-10 10:28:10.404 344 15338.40 44.98 53558.43 88888.00 2014-12-10 10:28:10.904 344 15338.45 44.96 53558.42 88888.00 2014-12-10 10:28:11.404 344 15338.44 44.94 53558.35 88888.00 2014-12-10 10:28:11.904 344 15338.48 44.91 53558.37 88888.00 2014-12-10 10:28:12.404 344 15338.52 44.90 53558.38 88888.00 2014-12-10 10:28:12.904 344 15338.51 44.90 53558.29 88888.00 2014-12-10 10:28:13.404 344 15338.55 44.90 53558.31 88888.00 2014-12-10 10:28:13.904 344 15338.62 44.88 53558.44 88888.00 2014-12-10 10:28:14.404 344 15338.62 44.88 53558.47 88888.00 2014-12-10 10:28:14.904 344 15338.57 44.89 53558.51 88888.00 2014-12-10 10:28:15.404 344 15338.58 44.83 53558.55 88888.00 2014-12-10 10:28:15.904 344 15338.61 44.78 53558.58 88888.00 2014-12-10 10:28:16.404 344 15338.72 44.71 53558.63 88888.00 2014-12-10 10:28:16.904 344 15338.78 44.73 53558.62 88888.00 2014-12-10 10:28:17.404 344 15338.80 44.73 53558.63 88888.00 2014-12-10 10:28:17.904 344 15338.78 44.71 53558.68 88888.00 2014-12-10 10:28:18.404 344 15338.79 44.63 53558.69 88888.00 2014-12-10 10:28:18.904 344 15338.74 44.55 53558.71 88888.00 2014-12-10 10:28:19.404 344 15338.76 44.45 53558.76 88888.00 2014-12-10 10:28:19.904 344 15338.81 44.40 53558.88 88888.00 2014-12-10 10:28:20.404 344 15338.83 44.41 53558.93 88888.00 2014-12-10 10:28:20.904 344 15338.83 44.38 53558.93 88888.00 2014-12-10 10:28:21.404 344 15338.88 44.33 53558.99 88888.00 2014-12-10 10:28:21.904 344 15338.93 44.36 53559.06 88888.00 2014-12-10 10:28:22.404 344 15339.01 44.36 53559.08 88888.00 2014-12-10 10:28:22.904 344 15339.06 44.33 53559.08 88888.00 2014-12-10 10:28:23.404 344 15339.09 44.27 53559.16 88888.00 2014-12-10 10:28:23.904 344 15339.16 44.24 53559.19 88888.00 2014-12-10 10:28:24.404 344 15339.19 44.27 53559.22 88888.00 2014-12-10 10:28:24.904 344 15339.23 44.28 53559.21 88888.00 2014-12-10 10:28:25.404 344 15339.28 44.23 53559.20 88888.00 2014-12-10 10:28:25.904 344 15339.41 44.24 53559.22 88888.00 2014-12-10 10:28:26.404 344 15339.43 44.21 53559.28 88888.00 2014-12-10 10:28:26.904 344 15339.43 44.18 53559.36 88888.00 2014-12-10 10:28:27.404 344 15339.51 44.21 53559.38 88888.00 2014-12-10 10:28:27.904 344 15339.51 44.24 53559.39 88888.00 2014-12-10 10:28:28.404 344 15339.50 44.22 53559.43 88888.00 2014-12-10 10:28:28.904 344 15339.52 44.26 53559.39 88888.00 2014-12-10 10:28:29.404 344 15339.51 44.22 53559.42 88888.00 2014-12-10 10:28:29.904 344 15339.50 44.12 53559.48 88888.00 2014-12-10 10:28:30.404 344 15339.54 44.10 53559.48 88888.00 2014-12-10 10:28:30.904 344 15339.53 44.06 53559.50 88888.00 2014-12-10 10:28:31.404 344 15339.46 43.95 53559.43 88888.00 2014-12-10 10:28:31.904 344 15339.44 43.94 53559.47 88888.00 2014-12-10 10:28:32.404 344 15339.38 43.92 53559.43 88888.00 2014-12-10 10:28:32.904 344 15339.36 43.89 53559.44 88888.00 2014-12-10 10:28:33.404 344 15339.34 43.93 53559.47 88888.00 2014-12-10 10:28:33.904 344 15339.27 43.88 53559.49 88888.00 2014-12-10 10:28:34.404 344 15339.25 43.81 53559.58 88888.00 2014-12-10 10:28:34.904 344 15339.27 43.75 53559.60 88888.00 2014-12-10 10:28:35.404 344 15339.21 43.67 53559.60 88888.00 2014-12-10 10:28:35.904 344 15339.29 43.63 53559.60 88888.00 2014-12-10 10:28:36.404 344 15339.28 43.68 53559.53 88888.00 2014-12-10 10:28:36.904 344 15339.21 43.68 53559.59 88888.00 2014-12-10 10:28:37.404 344 15339.23 43.71 53559.63 88888.00 2014-12-10 10:28:37.904 344 15339.20 43.69 53559.59 88888.00 2014-12-10 10:28:38.404 344 15339.15 43.68 53559.60 88888.00 2014-12-10 10:28:38.904 344 15339.10 43.68 53559.64 88888.00 2014-12-10 10:28:39.404 344 15339.01 43.64 53559.75 88888.00 2014-12-10 10:28:39.904 344 15338.98 43.59 53559.82 88888.00 2014-12-10 10:28:40.404 344 15338.91 43.62 53559.91 88888.00 2014-12-10 10:28:40.904 344 15338.76 43.67 53560.00 88888.00 2014-12-10 10:28:41.404 344 15338.62 43.64 53560.09 88888.00 2014-12-10 10:28:41.904 344 15338.54 43.69 53560.11 88888.00 2014-12-10 10:28:42.404 344 15338.40 43.71 53560.19 88888.00 2014-12-10 10:28:42.904 344 15338.28 43.69 53560.25 88888.00 2014-12-10 10:28:43.404 344 15338.12 43.69 53560.36 88888.00 2014-12-10 10:28:43.904 344 15338.01 43.75 53560.44 88888.00 2014-12-10 10:28:44.404 344 15337.97 43.81 53560.50 88888.00 2014-12-10 10:28:44.904 344 15337.82 43.84 53560.58 88888.00 2014-12-10 10:28:45.404 344 15337.70 43.81 53560.65 88888.00 2014-12-10 10:28:45.904 344 15337.57 43.76 53560.74 88888.00 2014-12-10 10:28:46.404 344 15337.49 43.72 53560.82 88888.00 2014-12-10 10:28:46.904 344 15337.37 43.70 53560.90 88888.00 2014-12-10 10:28:47.404 344 15337.24 43.75 53560.98 88888.00 2014-12-10 10:28:47.904 344 15337.13 43.72 53561.05 88888.00 2014-12-10 10:28:48.404 344 15337.09 43.75 53561.09 88888.00 2014-12-10 10:28:48.904 344 15337.06 43.71 53561.09 88888.00 2014-12-10 10:28:49.404 344 15337.03 43.70 53561.11 88888.00 2014-12-10 10:28:49.904 344 15336.98 43.70 53561.11 88888.00 2014-12-10 10:28:50.404 344 15336.98 43.69 53561.14 88888.00 2014-12-10 10:28:50.904 344 15337.02 43.69 53561.14 88888.00 2014-12-10 10:28:51.404 344 15337.04 43.68 53561.16 88888.00 2014-12-10 10:28:51.904 344 15337.12 43.66 53561.15 88888.00 2014-12-10 10:28:52.404 344 15337.20 43.60 53561.06 88888.00 2014-12-10 10:28:52.904 344 15337.25 43.57 53560.98 88888.00 2014-12-10 10:28:53.404 344 15337.31 43.51 53560.89 88888.00 2014-12-10 10:28:53.904 344 15337.47 43.50 53560.84 88888.00 2014-12-10 10:28:54.404 344 15337.56 43.47 53560.78 88888.00 2014-12-10 10:28:54.904 344 15337.67 43.45 53560.74 88888.00 2014-12-10 10:28:55.404 344 15337.77 43.47 53560.61 88888.00 2014-12-10 10:28:55.904 344 15337.85 43.46 53560.52 88888.00 2014-12-10 10:28:56.404 344 15337.88 43.40 53560.51 88888.00 2014-12-10 10:28:56.904 344 15338.03 43.37 53560.49 88888.00 2014-12-10 10:28:57.404 344 15338.21 43.36 53560.38 88888.00 2014-12-10 10:28:57.904 344 15338.31 43.35 53560.27 88888.00 2014-12-10 10:28:58.404 344 15338.39 43.29 53560.16 88888.00 2014-12-10 10:28:58.904 344 15338.49 43.24 53560.11 88888.00 2014-12-10 10:28:59.404 344 15338.63 43.23 53560.00 88888.00 2014-12-10 10:28:59.904 344 15338.70 43.18 53559.90 88888.00 2014-12-10 10:29:00.404 344 15338.85 43.15 53559.80 88888.00 2014-12-10 10:29:00.904 344 15338.96 43.17 53559.74 88888.00 2014-12-10 10:29:01.404 344 15339.06 43.11 53559.68 88888.00 2014-12-10 10:29:01.904 344 15339.19 42.99 53559.61 88888.00 2014-12-10 10:29:02.404 344 15339.30 42.91 53559.56 88888.00 2014-12-10 10:29:02.904 344 15339.35 42.92 53559.46 88888.00 2014-12-10 10:29:03.404 344 15339.42 42.92 53559.41 88888.00 2014-12-10 10:29:03.904 344 15339.50 42.89 53559.41 88888.00 2014-12-10 10:29:04.404 344 15339.62 42.83 53559.35 88888.00 2014-12-10 10:29:04.904 344 15339.71 42.77 53559.33 88888.00 2014-12-10 10:29:05.404 344 15339.76 42.68 53559.32 88888.00 2014-12-10 10:29:05.904 344 15339.81 42.64 53559.27 88888.00 2014-12-10 10:29:06.404 344 15339.83 42.59 53559.16 88888.00 2014-12-10 10:29:06.904 344 15339.84 42.56 53559.15 88888.00 2014-12-10 10:29:07.404 344 15339.88 42.48 53559.13 88888.00 2014-12-10 10:29:07.904 344 15339.90 42.42 53559.11 88888.00 2014-12-10 10:29:08.404 344 15339.94 42.34 53559.03 88888.00 2014-12-10 10:29:08.904 344 15339.94 42.29 53558.97 88888.00 2014-12-10 10:29:09.404 344 15339.90 42.23 53558.96 88888.00 2014-12-10 10:29:09.904 344 15339.87 42.15 53558.99 88888.00 2014-12-10 10:29:10.404 344 15339.88 42.13 53559.04 88888.00 2014-12-10 10:29:10.904 344 15339.84 42.08 53559.11 88888.00 2014-12-10 10:29:11.404 344 15339.83 42.05 53559.11 88888.00 2014-12-10 10:29:11.904 344 15339.80 42.02 53559.01 88888.00 2014-12-10 10:29:12.404 344 15339.75 42.00 53559.04 88888.00 2014-12-10 10:29:12.904 344 15339.72 41.97 53559.09 88888.00 2014-12-10 10:29:13.404 344 15339.71 41.93 53559.12 88888.00 2014-12-10 10:29:13.904 344 15339.63 41.91 53559.18 88888.00 2014-12-10 10:29:14.404 344 15339.56 41.93 53559.20 88888.00 2014-12-10 10:29:14.904 344 15339.48 41.88 53559.33 88888.00 2014-12-10 10:29:15.404 344 15339.42 41.81 53559.37 88888.00 2014-12-10 10:29:15.904 344 15339.29 41.82 53559.49 88888.00 2014-12-10 10:29:16.404 344 15339.17 41.85 53559.69 88888.00 2014-12-10 10:29:16.904 344 15339.11 41.86 53559.83 88888.00 2014-12-10 10:29:17.404 344 15339.11 41.85 53559.94 88888.00 2014-12-10 10:29:17.904 344 15339.01 41.84 53560.02 88888.00 2014-12-10 10:29:18.404 344 15338.92 41.82 53560.18 88888.00 2014-12-10 10:29:18.904 344 15338.85 41.82 53560.35 88888.00 2014-12-10 10:29:19.404 344 15338.81 41.88 53560.47 88888.00 2014-12-10 10:29:19.904 344 15338.75 41.87 53560.49 88888.00 2014-12-10 10:29:20.404 344 15338.75 41.85 53560.57 88888.00 2014-12-10 10:29:20.904 344 15338.69 41.89 53560.73 88888.00 2014-12-10 10:29:21.404 344 15338.63 41.98 53560.80 88888.00 2014-12-10 10:29:21.904 344 15338.62 42.06 53560.93 88888.00 2014-12-10 10:29:22.404 344 15338.54 42.13 53561.00 88888.00 2014-12-10 10:29:22.904 344 15338.52 42.10 53561.06 88888.00 2014-12-10 10:29:23.404 344 15338.58 42.14 53561.10 88888.00 2014-12-10 10:29:23.904 344 15338.57 42.20 53561.14 88888.00 2014-12-10 10:29:24.404 344 15338.63 42.25 53561.15 88888.00 2014-12-10 10:29:24.904 344 15338.62 42.26 53561.21 88888.00 2014-12-10 10:29:25.404 344 15338.64 42.25 53561.23 88888.00 2014-12-10 10:29:25.904 344 15338.70 42.32 53561.22 88888.00 2014-12-10 10:29:26.404 344 15338.79 42.39 53561.18 88888.00 2014-12-10 10:29:26.904 344 15338.78 42.42 53561.19 88888.00 2014-12-10 10:29:27.404 344 15338.83 42.41 53561.11 88888.00 2014-12-10 10:29:27.904 344 15338.91 42.47 53561.09 88888.00 2014-12-10 10:29:28.404 344 15339.00 42.50 53561.10 88888.00 2014-12-10 10:29:28.904 344 15339.08 42.52 53561.06 88888.00 2014-12-10 10:29:29.404 344 15339.20 42.59 53560.96 88888.00 2014-12-10 10:29:29.904 344 15339.25 42.60 53560.86 88888.00 2014-12-10 10:29:30.404 344 15339.35 42.59 53560.83 88888.00 2014-12-10 10:29:30.904 344 15339.46 42.60 53560.71 88888.00 2014-12-10 10:29:31.404 344 15339.53 42.60 53560.58 88888.00 2014-12-10 10:29:31.904 344 15339.58 42.60 53560.50 88888.00 2014-12-10 10:29:32.404 344 15339.73 42.62 53560.39 88888.00 2014-12-10 10:29:32.904 344 15339.83 42.57 53560.31 88888.00 2014-12-10 10:29:33.405 344 15339.94 42.54 53560.22 88888.00 2014-12-10 10:29:33.905 344 15340.10 42.47 53560.11 88888.00 2014-12-10 10:29:34.405 344 15340.23 42.38 53560.05 88888.00 2014-12-10 10:29:34.905 344 15340.34 42.32 53559.95 88888.00 2014-12-10 10:29:35.405 344 15340.51 42.32 53559.91 88888.00 2014-12-10 10:29:35.905 344 15340.57 42.25 53559.81 88888.00 2014-12-10 10:29:36.405 344 15340.70 42.22 53559.73 88888.00 2014-12-10 10:29:36.905 344 15340.86 42.22 53559.68 88888.00 2014-12-10 10:29:37.405 344 15341.00 42.16 53559.60 88888.00 2014-12-10 10:29:37.905 344 15341.09 42.11 53559.54 88888.00 2014-12-10 10:29:38.405 344 15341.24 42.12 53559.50 88888.00 2014-12-10 10:29:38.905 344 15341.38 42.07 53559.47 88888.00 2014-12-10 10:29:39.405 344 15341.50 42.04 53559.46 88888.00 2014-12-10 10:29:39.905 344 15341.54 42.04 53559.44 88888.00 2014-12-10 10:29:40.405 344 15341.62 41.94 53559.43 88888.00 2014-12-10 10:29:40.905 344 15341.73 41.91 53559.43 88888.00 2014-12-10 10:29:41.405 344 15341.83 41.88 53559.46 88888.00 2014-12-10 10:29:41.905 344 15341.92 41.82 53559.52 88888.00 2014-12-10 10:29:42.405 344 15342.01 41.78 53559.57 88888.00 2014-12-10 10:29:42.905 344 15342.06 41.80 53559.62 88888.00 2014-12-10 10:29:43.405 344 15342.13 41.77 53559.72 88888.00 2014-12-10 10:29:43.905 344 15342.17 41.71 53559.77 88888.00 2014-12-10 10:29:44.405 344 15342.24 41.71 53559.85 88888.00 2014-12-10 10:29:44.905 344 15342.26 41.68 53559.89 88888.00 2014-12-10 10:29:45.405 344 15342.25 41.63 53559.94 88888.00 2014-12-10 10:29:45.905 344 15342.27 41.59 53559.99 88888.00 2014-12-10 10:29:46.405 344 15342.34 41.50 53560.02 88888.00 2014-12-10 10:29:46.905 344 15342.36 41.47 53560.08 88888.00 2014-12-10 10:29:47.405 344 15342.37 41.47 53560.20 88888.00 2014-12-10 10:29:47.905 344 15342.33 41.52 53560.25 88888.00 2014-12-10 10:29:48.405 344 15342.28 41.51 53560.33 88888.00 2014-12-10 10:29:48.905 344 15342.28 41.48 53560.40 88888.00 2014-12-10 10:29:49.405 344 15342.23 41.44 53560.48 88888.00 2014-12-10 10:29:49.905 344 15342.18 41.41 53560.57 88888.00 2014-12-10 10:29:50.405 344 15342.18 41.41 53560.67 88888.00 2014-12-10 10:29:50.905 344 15342.20 41.38 53560.73 88888.00 2014-12-10 10:29:51.405 344 15342.17 41.35 53560.85 88888.00 2014-12-10 10:29:51.905 344 15342.06 41.34 53560.98 88888.00 2014-12-10 10:29:52.405 344 15342.00 41.37 53561.06 88888.00 2014-12-10 10:29:52.905 344 15341.96 41.39 53561.16 88888.00 2014-12-10 10:29:53.405 344 15341.95 41.36 53561.18 88888.00 2014-12-10 10:29:53.905 344 15341.89 41.35 53561.23 88888.00 2014-12-10 10:29:54.405 344 15341.84 41.39 53561.25 88888.00 2014-12-10 10:29:54.905 344 15341.81 41.38 53561.36 88888.00 2014-12-10 10:29:55.405 344 15341.79 41.39 53561.49 88888.00 2014-12-10 10:29:55.905 344 15341.71 41.42 53561.54 88888.00 2014-12-10 10:29:56.405 344 15341.67 41.43 53561.62 88888.00 2014-12-10 10:29:56.905 344 15341.62 41.33 53561.68 88888.00 2014-12-10 10:29:57.405 344 15341.60 41.29 53561.71 88888.00 2014-12-10 10:29:57.905 344 15341.63 41.37 53561.68 88888.00 2014-12-10 10:29:58.405 344 15341.62 41.43 53561.64 88888.00 2014-12-10 10:29:58.905 344 15341.62 41.42 53561.63 88888.00 2014-12-10 10:29:59.405 344 15341.62 41.39 53561.59 88888.00 2014-12-10 10:29:59.905 344 15341.62 41.39 53561.58 88888.00 2014-12-10 10:30:00.405 344 15341.62 41.47 53561.56 88888.00 2014-12-10 10:30:00.905 344 15341.64 41.50 53561.48 88888.00 2014-12-10 10:30:01.405 344 15341.68 41.53 53561.36 88888.00 2014-12-10 10:30:01.905 344 15341.70 41.53 53561.30 88888.00 2014-12-10 10:30:02.405 344 15341.78 41.47 53561.29 88888.00 2014-12-10 10:30:02.905 344 15341.89 41.45 53561.22 88888.00 2014-12-10 10:30:03.405 344 15342.00 41.51 53561.08 88888.00 2014-12-10 10:30:03.905 344 15342.06 41.50 53560.94 88888.00 2014-12-10 10:30:04.405 344 15342.16 41.43 53560.88 88888.00 2014-12-10 10:30:04.905 344 15342.19 41.42 53560.79 88888.00 2014-12-10 10:30:05.405 344 15342.22 41.37 53560.63 88888.00 2014-12-10 10:30:05.905 344 15342.32 41.30 53560.47 88888.00 2014-12-10 10:30:06.405 344 15342.40 41.24 53560.36 88888.00 2014-12-10 10:30:06.905 344 15342.44 41.18 53560.29 88888.00 2014-12-10 10:30:07.405 344 15342.50 41.12 53560.23 88888.00 2014-12-10 10:30:07.905 344 15342.50 41.05 53560.20 88888.00 2014-12-10 10:30:08.405 344 15342.52 40.96 53560.16 88888.00 2014-12-10 10:30:08.905 344 15342.51 40.84 53560.15 88888.00 2014-12-10 10:30:09.405 344 15342.54 40.86 53560.08 88888.00 2014-12-10 10:30:09.905 344 15342.55 40.74 53559.99 88888.00 2014-12-10 10:30:10.405 344 15342.52 40.66 53559.97 88888.00 2014-12-10 10:30:10.905 344 15342.49 40.52 53559.99 88888.00 2014-12-10 10:30:11.405 344 15342.43 40.41 53559.95 88888.00 2014-12-10 10:30:11.905 344 15342.40 40.33 53559.90 88888.00 2014-12-10 10:30:12.405 344 15342.32 40.20 53559.91 88888.00 2014-12-10 10:30:12.905 344 15342.29 40.09 53559.99 88888.00 2014-12-10 10:30:13.405 344 15342.26 40.00 53560.07 88888.00 2014-12-10 10:30:13.905 344 15342.17 39.84 53560.15 88888.00 2014-12-10 10:30:14.405 344 15342.06 39.75 53560.16 88888.00 2014-12-10 10:30:14.905 344 15342.00 39.70 53560.23 88888.00 2014-12-10 10:30:15.405 344 15341.93 39.65 53560.30 88888.00 2014-12-10 10:30:15.905 344 15341.86 39.57 53560.36 88888.00 2014-12-10 10:30:16.405 344 15341.75 39.45 53560.45 88888.00 2014-12-10 10:30:16.905 344 15341.65 39.38 53560.54 88888.00 2014-12-10 10:30:17.405 344 15341.49 39.35 53560.64 88888.00 2014-12-10 10:30:17.905 344 15341.38 39.34 53560.76 88888.00 2014-12-10 10:30:18.405 344 15341.31 39.31 53560.83 88888.00 2014-12-10 10:30:18.905 344 15341.23 39.20 53560.91 88888.00 2014-12-10 10:30:19.405 344 15341.15 39.13 53560.99 88888.00 2014-12-10 10:30:19.905 344 15341.08 39.11 53561.03 88888.00 2014-12-10 10:30:20.405 344 15341.01 39.08 53561.14 88888.00 2014-12-10 10:30:20.905 344 15340.91 39.04 53561.28 88888.00 2014-12-10 10:30:21.405 344 15340.78 39.03 53561.36 88888.00 2014-12-10 10:30:21.905 344 15340.70 39.02 53561.40 88888.00 2014-12-10 10:30:22.405 344 15340.66 38.94 53561.51 88888.00 2014-12-10 10:30:22.905 344 15340.61 38.89 53561.54 88888.00 2014-12-10 10:30:23.405 344 15340.56 38.95 53561.57 88888.00 2014-12-10 10:30:23.905 344 15340.61 38.95 53561.59 88888.00 2014-12-10 10:30:24.405 344 15340.54 39.02 53561.64 88888.00 2014-12-10 10:30:24.905 344 15340.47 39.00 53561.72 88888.00 2014-12-10 10:30:25.405 344 15340.46 38.97 53561.76 88888.00 2014-12-10 10:30:25.905 344 15340.48 39.00 53561.74 88888.00 2014-12-10 10:30:26.405 344 15340.48 38.99 53561.77 88888.00 2014-12-10 10:30:26.905 344 15340.45 39.00 53561.74 88888.00 2014-12-10 10:30:27.405 344 15340.43 39.08 53561.75 88888.00 2014-12-10 10:30:27.905 344 15340.41 39.17 53561.74 88888.00 2014-12-10 10:30:28.405 344 15340.46 39.18 53561.71 88888.00 2014-12-10 10:30:28.905 344 15340.55 39.18 53561.65 88888.00 2014-12-10 10:30:29.405 344 15340.54 39.26 53561.62 88888.00 2014-12-10 10:30:29.905 344 15340.60 39.35 53561.59 88888.00 2014-12-10 10:30:30.405 344 15340.65 39.42 53561.59 88888.00 2014-12-10 10:30:30.905 344 15340.70 39.45 53561.54 88888.00 2014-12-10 10:30:31.405 344 15340.71 39.49 53561.41 88888.00 2014-12-10 10:30:31.905 344 15340.81 39.55 53561.38 88888.00 2014-12-10 10:30:32.405 344 15340.89 39.58 53561.37 88888.00 2014-12-10 10:30:32.905 344 15340.95 39.62 53561.38 88888.00 2014-12-10 10:30:33.405 344 15341.05 39.68 53561.41 88888.00 2014-12-10 10:30:33.905 344 15341.13 39.68 53561.37 88888.00 2014-12-10 10:30:34.405 344 15341.13 39.72 53561.28 88888.00 2014-12-10 10:30:34.905 344 15341.22 39.77 53561.19 88888.00 2014-12-10 10:30:35.405 344 15341.28 39.87 53561.11 88888.00 2014-12-10 10:30:35.905 344 15341.31 39.89 53561.08 88888.00 2014-12-10 10:30:36.405 344 15341.37 39.90 53561.13 88888.00 2014-12-10 10:30:36.905 344 15341.43 39.84 53561.11 88888.00 2014-12-10 10:30:37.405 344 15341.52 39.86 53561.08 88888.00 2014-12-10 10:30:37.905 344 15341.54 39.84 53561.05 88888.00 2014-12-10 10:30:38.405 344 15341.59 39.83 53561.09 88888.00 2014-12-10 10:30:38.905 344 15341.67 39.80 53561.10 88888.00 2014-12-10 10:30:39.405 344 15341.74 39.78 53561.03 88888.00 2014-12-10 10:30:39.905 344 15341.82 39.78 53561.05 88888.00 2014-12-10 10:30:40.405 344 15341.87 39.73 53561.13 88888.00 2014-12-10 10:30:40.905 344 15341.95 39.72 53561.09 88888.00 2014-12-10 10:30:41.405 344 15341.95 39.71 53561.06 88888.00 2014-12-10 10:30:41.905 344 15342.04 39.61 53561.11 88888.00 2014-12-10 10:30:42.405 344 15342.11 39.60 53561.09 88888.00 2014-12-10 10:30:42.905 344 15342.17 39.53 53561.11 88888.00 2014-12-10 10:30:43.405 344 15342.08 39.54 53561.17 88888.00 2014-12-10 10:30:43.905 344 15342.10 39.52 53561.11 88888.00 2014-12-10 10:30:44.405 344 15342.17 39.46 53561.06 88888.00 2014-12-10 10:30:44.905 344 15342.23 39.42 53561.12 88888.00 2014-12-10 10:30:45.405 344 15342.19 39.36 53561.14 88888.00 2014-12-10 10:30:45.905 344 15342.17 39.25 53561.17 88888.00 2014-12-10 10:30:46.405 344 15342.20 39.22 53561.18 88888.00 2014-12-10 10:30:46.905 344 15342.23 39.17 53561.25 88888.00 2014-12-10 10:30:47.405 344 15342.23 39.10 53561.35 88888.00 2014-12-10 10:30:47.905 344 15342.23 39.06 53561.44 88888.00 2014-12-10 10:30:48.405 344 15342.17 39.02 53561.53 88888.00 2014-12-10 10:30:48.905 344 15342.08 38.94 53561.54 88888.00 2014-12-10 10:30:49.405 344 15342.02 38.89 53561.55 88888.00 2014-12-10 10:30:49.905 344 15341.96 38.86 53561.62 88888.00 2014-12-10 10:30:50.405 344 15342.00 38.88 53561.63 88888.00 2014-12-10 10:30:50.905 344 15341.97 38.82 53561.71 88888.00 2014-12-10 10:30:51.405 344 15341.90 38.75 53561.78 88888.00 2014-12-10 10:30:51.905 344 15341.90 38.68 53561.79 88888.00 2014-12-10 10:30:52.405 344 15341.87 38.52 53561.79 88888.00 2014-12-10 10:30:52.905 344 15341.80 38.45 53561.76 88888.00 2014-12-10 10:30:53.405 344 15341.79 38.52 53561.79 88888.00 2014-12-10 10:30:53.905 344 15341.70 38.47 53561.89 88888.00 2014-12-10 10:30:54.405 344 15341.63 38.47 53561.86 88888.00 2014-12-10 10:30:54.905 344 15341.64 38.49 53561.85 88888.00 2014-12-10 10:30:55.405 344 15341.64 38.52 53561.90 88888.00 2014-12-10 10:30:55.905 344 15341.62 38.57 53561.97 88888.00 2014-12-10 10:30:56.405 344 15341.59 38.58 53562.01 88888.00 2014-12-10 10:30:56.905 344 15341.58 38.59 53562.00 88888.00 2014-12-10 10:30:57.405 344 15341.56 38.61 53561.97 88888.00 2014-12-10 10:30:57.905 344 15341.56 38.68 53561.95 88888.00 2014-12-10 10:30:58.405 344 15341.49 38.73 53561.98 88888.00 2014-12-10 10:30:58.905 344 15341.51 38.73 53561.99 88888.00 2014-12-10 10:30:59.405 344 15341.52 38.79 53561.95 88888.00 2014-12-10 10:30:59.905 344 15341.52 38.83 53561.94 88888.00 2014-12-10 10:31:00.405 344 15341.54 38.88 53561.91 88888.00 2014-12-10 10:31:00.905 344 15341.58 38.93 53561.91 88888.00 2014-12-10 10:31:01.405 344 15341.58 38.93 53561.83 88888.00 2014-12-10 10:31:01.905 344 15341.63 38.97 53561.82 88888.00 2014-12-10 10:31:02.405 344 15341.71 39.02 53561.85 88888.00 2014-12-10 10:31:02.905 344 15341.75 39.02 53561.81 88888.00 2014-12-10 10:31:03.405 344 15341.73 39.02 53561.79 88888.00 2014-12-10 10:31:03.905 344 15341.77 39.02 53561.73 88888.00 2014-12-10 10:31:04.405 344 15341.86 39.06 53561.66 88888.00 2014-12-10 10:31:04.905 344 15341.90 39.12 53561.65 88888.00 2014-12-10 10:31:05.405 344 15341.92 39.16 53561.63 88888.00 2014-12-10 10:31:05.905 344 15341.97 39.20 53561.63 88888.00 2014-12-10 10:31:06.405 344 15342.00 39.26 53561.58 88888.00 2014-12-10 10:31:06.905 344 15342.06 39.26 53561.57 88888.00 2014-12-10 10:31:07.405 344 15342.06 39.26 53561.56 88888.00 2014-12-10 10:31:07.905 344 15342.16 39.32 53561.55 88888.00 2014-12-10 10:31:08.405 344 15342.23 39.34 53561.48 88888.00 2014-12-10 10:31:08.905 344 15342.34 39.27 53561.40 88888.00 2014-12-10 10:31:09.405 344 15342.40 39.30 53561.32 88888.00 2014-12-10 10:31:09.905 344 15342.50 39.30 53561.34 88888.00 2014-12-10 10:31:10.405 344 15342.56 39.22 53561.31 88888.00 2014-12-10 10:31:10.905 344 15342.63 39.19 53561.33 88888.00 2014-12-10 10:31:11.405 344 15342.71 39.18 53561.32 88888.00 2014-12-10 10:31:11.905 344 15342.80 39.25 53561.37 88888.00 2014-12-10 10:31:12.405 344 15342.82 39.22 53561.34 88888.00 2014-12-10 10:31:12.905 344 15342.81 39.21 53561.29 88888.00 2014-12-10 10:31:13.405 344 15342.86 39.14 53561.21 88888.00 2014-12-10 10:31:13.905 344 15342.89 39.09 53561.21 88888.00 2014-12-10 10:31:14.405 344 15342.94 39.09 53561.18 88888.00 2014-12-10 10:31:14.905 344 15342.99 39.03 53561.18 88888.00 2014-12-10 10:31:15.405 344 15343.09 39.03 53561.18 88888.00 2014-12-10 10:31:15.905 344 15343.14 39.00 53561.22 88888.00 2014-12-10 10:31:16.405 344 15343.06 38.95 53561.26 88888.00 2014-12-10 10:31:16.905 344 15343.12 38.91 53561.31 88888.00 2014-12-10 10:31:17.405 344 15343.16 38.85 53561.31 88888.00 2014-12-10 10:31:17.905 344 15343.22 38.85 53561.42 88888.00 2014-12-10 10:31:18.405 344 15343.25 38.86 53561.45 88888.00 2014-12-10 10:31:18.905 344 15343.31 38.80 53561.51 88888.00 2014-12-10 10:31:19.405 344 15343.30 38.84 53561.58 88888.00 2014-12-10 10:31:19.905 344 15343.21 38.83 53561.61 88888.00 2014-12-10 10:31:20.405 344 15343.18 38.84 53561.65 88888.00 2014-12-10 10:31:20.905 344 15343.24 38.76 53561.71 88888.00 2014-12-10 10:31:21.405 344 15343.24 38.73 53561.76 88888.00 2014-12-10 10:31:21.905 344 15343.27 38.76 53561.81 88888.00 2014-12-10 10:31:22.405 344 15343.26 38.75 53561.82 88888.00 2014-12-10 10:31:22.905 344 15343.24 38.77 53561.88 88888.00 2014-12-10 10:31:23.405 344 15343.28 38.79 53561.90 88888.00 2014-12-10 10:31:23.905 344 15343.27 38.79 53561.96 88888.00 2014-12-10 10:31:24.405 344 15343.28 38.79 53562.04 88888.00 2014-12-10 10:31:24.905 344 15343.34 38.82 53562.10 88888.00 2014-12-10 10:31:25.405 344 15343.36 38.85 53562.19 88888.00 2014-12-10 10:31:25.905 344 15343.42 38.87 53562.29 88888.00 2014-12-10 10:31:26.405 344 15343.49 38.88 53562.37 88888.00 2014-12-10 10:31:26.905 344 15343.55 38.93 53562.39 88888.00 2014-12-10 10:31:27.405 344 15343.60 38.97 53562.39 88888.00 2014-12-10 10:31:27.905 344 15343.72 39.03 53562.45 88888.00 2014-12-10 10:31:28.405 344 15343.85 39.10 53562.53 88888.00 2014-12-10 10:31:28.905 344 15343.89 39.13 53562.56 88888.00 2014-12-10 10:31:29.405 344 15343.94 39.18 53562.53 88888.00 2014-12-10 10:31:29.905 344 15344.00 39.22 53562.57 88888.00 2014-12-10 10:31:30.405 344 15344.08 39.34 53562.55 88888.00 2014-12-10 10:31:30.905 344 15344.13 39.42 53562.52 88888.00 2014-12-10 10:31:31.405 344 15344.17 39.48 53562.55 88888.00 2014-12-10 10:31:31.905 344 15344.30 39.57 53562.57 88888.00 2014-12-10 10:31:32.405 344 15344.41 39.60 53562.56 88888.00 2014-12-10 10:31:32.905 344 15344.44 39.60 53562.58 88888.00 2014-12-10 10:31:33.405 344 15344.55 39.68 53562.58 88888.00 2014-12-10 10:31:33.905 344 15344.68 39.72 53562.53 88888.00 2014-12-10 10:31:34.405 344 15344.69 39.80 53562.50 88888.00 2014-12-10 10:31:34.905 344 15344.73 39.89 53562.51 88888.00 2014-12-10 10:31:35.405 344 15344.87 39.95 53562.42 88888.00 2014-12-10 10:31:35.905 344 15344.96 40.00 53562.38 88888.00 2014-12-10 10:31:36.405 344 15345.08 39.97 53562.33 88888.00 2014-12-10 10:31:36.905 344 15345.14 39.95 53562.32 88888.00 2014-12-10 10:31:37.405 344 15345.16 39.99 53562.39 88888.00 2014-12-10 10:31:37.905 344 15345.22 40.04 53562.47 88888.00 2014-12-10 10:31:38.405 344 15345.22 40.09 53562.46 88888.00 2014-12-10 10:31:38.905 344 15345.26 40.15 53562.40 88888.00 2014-12-10 10:31:39.405 344 15345.33 40.13 53562.36 88888.00 2014-12-10 10:31:39.905 344 15345.39 40.10 53562.33 88888.00 2014-12-10 10:31:40.405 344 15345.39 40.10 53562.31 88888.00 2014-12-10 10:31:40.905 344 15345.41 40.08 53562.29 88888.00 2014-12-10 10:31:41.405 344 15345.48 40.05 53562.26 88888.00 2014-12-10 10:31:41.905 344 15345.51 40.04 53562.29 88888.00 2014-12-10 10:31:42.405 344 15345.52 39.99 53562.30 88888.00 2014-12-10 10:31:42.905 344 15345.47 39.96 53562.26 88888.00 2014-12-10 10:31:43.405 344 15345.48 39.98 53562.30 88888.00 2014-12-10 10:31:43.905 344 15345.48 39.92 53562.26 88888.00 2014-12-10 10:31:44.405 344 15345.40 39.89 53562.25 88888.00 2014-12-10 10:31:44.905 344 15345.41 39.83 53562.22 88888.00 2014-12-10 10:31:45.405 344 15345.45 39.75 53562.19 88888.00 2014-12-10 10:31:45.905 344 15345.41 39.74 53562.19 88888.00 2014-12-10 10:31:46.405 344 15345.41 39.60 53562.18 88888.00 2014-12-10 10:31:46.905 344 15345.41 39.46 53562.16 88888.00 2014-12-10 10:31:47.405 344 15345.45 39.44 53562.19 88888.00 2014-12-10 10:31:47.905 344 15345.50 39.40 53562.24 88888.00 2014-12-10 10:31:48.405 344 15345.52 39.36 53562.24 88888.00 2014-12-10 10:31:48.905 344 15345.48 39.26 53562.26 88888.00 2014-12-10 10:31:49.405 344 15345.49 39.20 53562.30 88888.00 2014-12-10 10:31:49.905 344 15345.47 39.19 53562.33 88888.00 2014-12-10 10:31:50.405 344 15345.47 39.19 53562.44 88888.00 2014-12-10 10:31:50.905 344 15345.47 39.14 53562.50 88888.00 2014-12-10 10:31:51.405 344 15345.45 39.12 53562.57 88888.00 2014-12-10 10:31:51.905 344 15345.45 39.08 53562.60 88888.00 2014-12-10 10:31:52.405 344 15345.44 39.03 53562.65 88888.00 2014-12-10 10:31:52.905 344 15345.42 39.04 53562.69 88888.00 2014-12-10 10:31:53.405 344 15345.40 39.09 53562.76 88888.00 2014-12-10 10:31:53.905 344 15345.41 39.11 53562.84 88888.00 2014-12-10 10:31:54.405 344 15345.36 39.10 53562.87 88888.00 2014-12-10 10:31:54.905 344 15345.35 39.09 53562.89 88888.00 2014-12-10 10:31:55.405 344 15345.34 39.14 53562.95 88888.00 2014-12-10 10:31:55.905 344 15345.31 39.25 53563.02 88888.00 2014-12-10 10:31:56.405 344 15345.32 39.27 53563.10 88888.00 2014-12-10 10:31:56.905 344 15345.30 39.23 53563.16 88888.00 2014-12-10 10:31:57.405 344 15345.26 39.20 53563.25 88888.00 2014-12-10 10:31:57.905 344 15345.17 39.27 53563.25 88888.00 2014-12-10 10:31:58.405 344 15345.07 39.30 53563.29 88888.00 2014-12-10 10:31:58.905 344 15345.03 39.39 53563.35 88888.00 2014-12-10 10:31:59.405 344 15345.02 39.42 53563.35 88888.00 2014-12-10 10:31:59.905 344 15344.98 39.43 53563.35 88888.00 2014-12-10 10:32:00.405 344 15344.95 39.44 53563.36 88888.00 2014-12-10 10:32:00.905 344 15344.93 39.39 53563.38 88888.00 2014-12-10 10:32:01.405 344 15344.90 39.36 53563.37 88888.00 2014-12-10 10:32:01.905 344 15344.87 39.38 53563.33 88888.00 2014-12-10 10:32:02.405 344 15344.87 39.34 53563.27 88888.00 2014-12-10 10:32:02.905 344 15344.88 39.38 53563.25 88888.00 2014-12-10 10:32:03.405 344 15344.87 39.39 53563.26 88888.00 2014-12-10 10:32:03.905 344 15344.91 39.44 53563.26 88888.00 2014-12-10 10:32:04.405 344 15344.97 39.51 53563.22 88888.00 2014-12-10 10:32:04.905 344 15345.05 39.52 53563.11 88888.00 2014-12-10 10:32:05.405 344 15345.13 39.53 53563.05 88888.00 2014-12-10 10:32:05.905 344 15345.15 39.55 53563.02 88888.00 2014-12-10 10:32:06.405 344 15345.18 39.57 53562.96 88888.00 2014-12-10 10:32:06.905 344 15345.26 39.62 53562.90 88888.00 2014-12-10 10:32:07.405 344 15345.33 39.61 53562.82 88888.00 2014-12-10 10:32:07.905 344 15345.38 39.68 53562.75 88888.00 2014-12-10 10:32:08.405 344 15345.42 39.66 53562.72 88888.00 2014-12-10 10:32:08.905 344 15345.45 39.61 53562.74 88888.00 2014-12-10 10:32:09.405 344 15345.54 39.61 53562.70 88888.00 2014-12-10 10:32:09.905 344 15345.63 39.60 53562.63 88888.00 2014-12-10 10:32:10.405 344 15345.66 39.64 53562.60 88888.00 2014-12-10 10:32:10.905 344 15345.74 39.65 53562.58 88888.00 2014-12-10 10:32:11.405 344 15345.84 39.65 53562.56 88888.00 2014-12-10 10:32:11.905 344 15345.95 39.68 53562.59 88888.00 2014-12-10 10:32:12.405 344 15345.99 39.68 53562.53 88888.00 2014-12-10 10:32:12.905 344 15346.02 39.69 53562.46 88888.00 2014-12-10 10:32:13.405 344 15346.04 39.70 53562.43 88888.00 2014-12-10 10:32:13.905 344 15346.07 39.64 53562.52 88888.00 2014-12-10 10:32:14.405 344 15346.09 39.61 53562.59 88888.00 2014-12-10 10:32:14.905 344 15346.08 39.60 53562.60 88888.00 2014-12-10 10:32:15.405 344 15346.07 39.58 53562.61 88888.00 2014-12-10 10:32:15.905 344 15346.07 39.53 53562.64 88888.00 2014-12-10 10:32:16.405 344 15346.05 39.47 53562.70 88888.00 2014-12-10 10:32:16.905 344 15346.09 39.46 53562.74 88888.00 2014-12-10 10:32:17.405 344 15346.12 39.40 53562.85 88888.00 2014-12-10 10:32:17.905 344 15346.11 39.31 53562.95 88888.00 2014-12-10 10:32:18.405 344 15346.08 39.34 53562.96 88888.00 2014-12-10 10:32:18.905 344 15346.05 39.28 53562.98 88888.00 2014-12-10 10:32:19.405 344 15345.97 39.25 53563.09 88888.00 2014-12-10 10:32:19.905 344 15345.97 39.23 53563.20 88888.00 2014-12-10 10:32:20.405 344 15345.95 39.20 53563.26 88888.00 2014-12-10 10:32:20.905 344 15345.90 39.18 53563.38 88888.00 2014-12-10 10:32:21.405 344 15345.88 39.14 53563.43 88888.00 2014-12-10 10:32:21.905 344 15345.85 39.13 53563.51 88888.00 2014-12-10 10:32:22.405 344 15345.83 39.10 53563.56 88888.00 2014-12-10 10:32:22.905 344 15345.83 39.11 53563.63 88888.00 2014-12-10 10:32:23.405 344 15345.75 39.10 53563.73 88888.00 2014-12-10 10:32:23.905 344 15345.74 39.03 53563.77 88888.00 2014-12-10 10:32:24.405 344 15345.69 39.04 53563.83 88888.00 2014-12-10 10:32:24.905 344 15345.63 39.11 53563.85 88888.00 2014-12-10 10:32:25.405 344 15345.68 39.10 53563.95 88888.00 2014-12-10 10:32:25.905 344 15345.66 39.08 53564.04 88888.00 2014-12-10 10:32:26.405 344 15345.65 39.08 53564.10 88888.00 2014-12-10 10:32:26.905 344 15345.69 39.06 53564.12 88888.00 2014-12-10 10:32:27.405 344 15345.69 39.09 53564.15 88888.00 2014-12-10 10:32:27.905 344 15345.76 39.12 53564.14 88888.00 2014-12-10 10:32:28.405 344 15345.74 39.18 53564.13 88888.00 2014-12-10 10:32:28.905 344 15345.77 39.17 53564.19 88888.00 2014-12-10 10:32:29.405 344 15345.85 39.13 53564.24 88888.00 2014-12-10 10:32:29.905 344 15345.90 39.27 53564.32 88888.00 2014-12-10 10:32:30.405 344 15345.90 39.28 53564.33 88888.00 2014-12-10 10:32:30.905 344 15345.93 39.22 53564.31 88888.00 2014-12-10 10:32:31.405 344 15345.93 39.25 53564.24 88888.00 2014-12-10 10:32:31.905 344 15345.95 39.34 53564.27 88888.00 2014-12-10 10:32:32.405 344 15345.99 39.38 53564.31 88888.00 2014-12-10 10:32:32.905 344 15346.01 39.43 53564.32 88888.00 2014-12-10 10:32:33.405 344 15346.03 39.48 53564.32 88888.00 2014-12-10 10:32:33.905 344 15346.03 39.49 53564.26 88888.00 2014-12-10 10:32:34.405 344 15346.02 39.47 53564.24 88888.00 2014-12-10 10:32:34.905 344 15346.05 39.49 53564.22 88888.00 2014-12-10 10:32:35.405 344 15346.09 39.56 53564.21 88888.00 2014-12-10 10:32:35.905 344 15346.12 39.57 53564.21 88888.00 2014-12-10 10:32:36.405 344 15346.12 39.60 53564.13 88888.00 2014-12-10 10:32:36.905 344 15346.08 39.55 53564.14 88888.00 2014-12-10 10:32:37.405 344 15346.12 39.60 53564.11 88888.00 2014-12-10 10:32:37.905 344 15346.14 39.64 53564.06 88888.00 2014-12-10 10:32:38.405 344 15346.12 39.61 53564.05 88888.00 2014-12-10 10:32:38.905 344 15346.11 39.60 53564.08 88888.00 2014-12-10 10:32:39.405 344 15346.07 39.60 53564.14 88888.00 2014-12-10 10:32:39.905 344 15346.06 39.60 53564.21 88888.00 2014-12-10 10:32:40.405 344 15346.04 39.61 53564.20 88888.00 2014-12-10 10:32:40.905 344 15346.04 39.54 53564.13 88888.00 2014-12-10 10:32:41.405 344 15346.01 39.45 53564.10 88888.00 2014-12-10 10:32:41.905 344 15345.99 39.53 53564.13 88888.00 2014-12-10 10:32:42.405 344 15346.03 39.60 53564.11 88888.00 2014-12-10 10:32:42.905 344 15345.99 39.65 53564.14 88888.00 2014-12-10 10:32:43.405 344 15345.98 39.64 53564.14 88888.00 2014-12-10 10:32:43.905 344 15345.95 39.61 53564.21 88888.00 2014-12-10 10:32:44.405 344 15345.92 39.64 53564.19 88888.00 2014-12-10 10:32:44.905 344 15345.89 39.62 53564.18 88888.00 2014-12-10 10:32:45.405 344 15345.87 39.60 53564.19 88888.00 2014-12-10 10:32:45.905 344 15345.85 39.55 53564.23 88888.00 2014-12-10 10:32:46.405 344 15345.83 39.60 53564.31 88888.00 2014-12-10 10:32:46.905 344 15345.75 39.57 53564.34 88888.00 2014-12-10 10:32:47.405 344 15345.74 39.48 53564.35 88888.00 2014-12-10 10:32:47.905 344 15345.74 39.44 53564.34 88888.00 2014-12-10 10:32:48.405 344 15345.67 39.43 53564.36 88888.00 2014-12-10 10:32:48.905 344 15345.66 39.44 53564.42 88888.00 2014-12-10 10:32:49.405 344 15345.62 39.44 53564.42 88888.00 2014-12-10 10:32:49.905 344 15345.67 39.43 53564.46 88888.00 2014-12-10 10:32:50.405 344 15345.66 39.40 53564.47 88888.00 2014-12-10 10:32:50.905 344 15345.60 39.47 53564.57 88888.00 2014-12-10 10:32:51.405 344 15345.56 39.45 53564.65 88888.00 2014-12-10 10:32:51.905 344 15345.54 39.38 53564.65 88888.00 2014-12-10 10:32:52.405 344 15345.59 39.37 53564.72 88888.00 2014-12-10 10:32:52.905 344 15345.56 39.34 53564.72 88888.00 2014-12-10 10:32:53.405 344 15345.56 39.32 53564.73 88888.00 2014-12-10 10:32:53.905 344 15345.56 39.35 53564.75 88888.00 2014-12-10 10:32:54.405 344 15345.60 39.37 53564.74 88888.00 2014-12-10 10:32:54.905 344 15345.63 39.35 53564.73 88888.00 2014-12-10 10:32:55.405 344 15345.62 39.38 53564.80 88888.00 2014-12-10 10:32:55.905 344 15345.69 39.39 53564.79 88888.00 2014-12-10 10:32:56.405 344 15345.68 39.36 53564.82 88888.00 2014-12-10 10:32:56.905 344 15345.66 39.34 53564.84 88888.00 2014-12-10 10:32:57.405 344 15345.61 39.31 53564.82 88888.00 2014-12-10 10:32:57.905 344 15345.67 39.28 53564.81 88888.00 2014-12-10 10:32:58.405 344 15345.68 39.31 53564.80 88888.00 2014-12-10 10:32:58.905 344 15345.60 39.28 53564.79 88888.00 2014-12-10 10:32:59.405 344 15345.60 39.26 53564.75 88888.00 2014-12-10 10:32:59.905 344 15345.58 39.31 53564.65 88888.00 2014-12-10 10:33:00.405 344 15345.56 39.36 53564.66 88888.00 2014-12-10 10:33:00.905 344 15345.52 39.37 53564.62 88888.00 2014-12-10 10:33:01.405 344 15345.54 39.31 53564.60 88888.00 2014-12-10 10:33:01.905 344 15345.58 39.27 53564.57 88888.00 2014-12-10 10:33:02.405 344 15345.58 39.23 53564.53 88888.00 2014-12-10 10:33:02.905 344 15345.61 39.22 53564.46 88888.00 2014-12-10 10:33:03.405 344 15345.62 39.20 53564.46 88888.00 2014-12-10 10:33:03.905 344 15345.65 39.17 53564.43 88888.00 2014-12-10 10:33:04.405 344 15345.65 39.13 53564.42 88888.00 2014-12-10 10:33:04.905 344 15345.59 39.11 53564.39 88888.00 2014-12-10 10:33:05.405 344 15345.59 39.10 53564.35 88888.00 2014-12-10 10:33:05.905 344 15345.59 39.06 53564.32 88888.00 2014-12-10 10:33:06.405 344 15345.57 39.05 53564.27 88888.00 2014-12-10 10:33:06.905 344 15345.52 39.06 53564.20 88888.00 2014-12-10 10:33:07.405 344 15345.50 39.03 53564.15 88888.00 2014-12-10 10:33:07.905 344 15345.50 39.05 53564.11 88888.00 2014-12-10 10:33:08.405 344 15345.45 39.09 53564.11 88888.00 2014-12-10 10:33:08.905 344 15345.44 39.08 53564.14 88888.00 2014-12-10 10:33:09.405 344 15345.44 39.13 53564.19 88888.00 2014-12-10 10:33:09.905 344 15345.40 39.19 53564.21 88888.00 2014-12-10 10:33:10.405 344 15345.36 39.21 53564.19 88888.00 2014-12-10 10:33:10.905 344 15345.33 39.23 53564.22 88888.00 2014-12-10 10:33:11.405 344 15345.32 39.30 53564.25 88888.00 2014-12-10 10:33:11.905 344 15345.32 39.43 53564.34 88888.00 2014-12-10 10:33:12.405 344 15345.31 39.49 53564.39 88888.00 2014-12-10 10:33:12.905 344 15345.27 39.61 53564.40 88888.00 2014-12-10 10:33:13.405 344 15345.34 39.63 53564.50 88888.00 2014-12-10 10:33:13.905 344 15345.34 39.70 53564.59 88888.00 2014-12-10 10:33:14.405 344 15345.25 39.78 53564.67 88888.00 2014-12-10 10:33:14.905 344 15345.31 39.83 53564.67 88888.00 2014-12-10 10:33:15.405 344 15345.33 39.95 53564.75 88888.00 2014-12-10 10:33:15.905 344 15345.34 40.04 53564.81 88888.00 2014-12-10 10:33:16.405 344 15345.36 40.10 53564.85 88888.00 2014-12-10 10:33:16.905 344 15345.44 40.24 53564.98 88888.00 2014-12-10 10:33:17.405 344 15345.45 40.30 53565.09 88888.00 2014-12-10 10:33:17.905 344 15345.51 40.32 53565.17 88888.00 2014-12-10 10:33:18.405 344 15345.61 40.44 53565.26 88888.00 2014-12-10 10:33:18.905 344 15345.68 40.58 53565.35 88888.00 2014-12-10 10:33:19.405 344 15345.69 40.65 53565.44 88888.00 2014-12-10 10:33:19.905 344 15345.74 40.65 53565.47 88888.00 2014-12-10 10:33:20.405 344 15345.78 40.74 53565.52 88888.00 2014-12-10 10:33:20.905 344 15345.88 40.79 53565.57 88888.00 2014-12-10 10:33:21.405 344 15345.94 40.87 53565.65 88888.00 2014-12-10 10:33:21.905 344 15346.04 40.90 53565.74 88888.00 2014-12-10 10:33:22.405 344 15346.16 40.98 53565.79 88888.00 2014-12-10 10:33:22.905 344 15346.31 41.11 53565.83 88888.00 2014-12-10 10:33:23.405 344 15346.41 41.12 53565.86 88888.00 2014-12-10 10:33:23.905 344 15346.52 41.13 53565.86 88888.00 2014-12-10 10:33:24.405 344 15346.67 41.13 53565.82 88888.00 2014-12-10 10:33:24.905 344 15346.78 41.19 53565.89 88888.00 2014-12-10 10:33:25.405 344 15346.92 41.25 53565.92 88888.00 2014-12-10 10:33:25.905 344 15347.08 41.25 53565.89 88888.00 2014-12-10 10:33:26.405 344 15347.21 41.27 53565.86 88888.00 2014-12-10 10:33:26.905 344 15347.31 41.27 53565.87 88888.00 2014-12-10 10:33:27.405 344 15347.44 41.27 53565.84 88888.00 2014-12-10 10:33:27.905 344 15347.61 41.24 53565.83 88888.00 2014-12-10 10:33:28.405 344 15347.78 41.19 53565.81 88888.00 2014-12-10 10:33:28.905 344 15347.92 41.21 53565.77 88888.00 2014-12-10 10:33:29.405 344 15348.13 41.08 53565.76 88888.00 2014-12-10 10:33:29.905 344 15348.26 41.05 53565.77 88888.00 2014-12-10 10:33:30.405 344 15348.37 41.07 53565.72 88888.00 2014-12-10 10:33:30.905 344 15348.44 41.05 53565.66 88888.00 2014-12-10 10:33:31.405 344 15348.56 40.98 53565.56 88888.00 2014-12-10 10:33:31.905 344 15348.65 40.87 53565.46 88888.00 2014-12-10 10:33:32.405 344 15348.78 40.87 53565.45 88888.00 2014-12-10 10:33:32.905 344 15348.89 40.86 53565.42 88888.00 2014-12-10 10:33:33.405 344 15348.93 40.82 53565.39 88888.00 2014-12-10 10:33:33.905 344 15349.03 40.72 53565.34 88888.00 2014-12-10 10:33:34.405 344 15349.15 40.65 53565.32 88888.00 2014-12-10 10:33:34.905 344 15349.25 40.65 53565.26 88888.00 2014-12-10 10:33:35.405 344 15349.29 40.66 53565.23 88888.00 2014-12-10 10:33:35.905 344 15349.37 40.64 53565.21 88888.00 2014-12-10 10:33:36.405 344 15349.46 40.61 53565.22 88888.00 2014-12-10 10:33:36.905 344 15349.55 40.65 53565.23 88888.00 2014-12-10 10:33:37.405 344 15349.60 40.70 53565.21 88888.00 2014-12-10 10:33:37.905 344 15349.61 40.69 53565.20 88888.00 2014-12-10 10:33:38.405 344 15349.61 40.70 53565.20 88888.00 2014-12-10 10:33:38.905 344 15349.64 40.63 53565.19 88888.00 2014-12-10 10:33:39.405 344 15349.66 40.61 53565.20 88888.00 2014-12-10 10:33:39.905 344 15349.65 40.58 53565.20 88888.00 2014-12-10 10:33:40.405 344 15349.69 40.59 53565.22 88888.00 2014-12-10 10:33:40.905 344 15349.72 40.61 53565.26 88888.00 2014-12-10 10:33:41.405 344 15349.76 40.61 53565.32 88888.00 2014-12-10 10:33:41.905 344 15349.76 40.64 53565.35 88888.00 2014-12-10 10:33:42.405 344 15349.73 40.59 53565.39 88888.00 2014-12-10 10:33:42.905 344 15349.74 40.51 53565.40 88888.00 2014-12-10 10:33:43.405 344 15349.79 40.53 53565.47 88888.00 2014-12-10 10:33:43.905 344 15349.81 40.49 53565.49 88888.00 2014-12-10 10:33:44.405 344 15349.81 40.50 53565.53 88888.00 2014-12-10 10:33:44.905 344 15349.86 40.47 53565.52 88888.00 2014-12-10 10:33:45.405 344 15349.97 40.40 53565.53 88888.00 2014-12-10 10:33:45.905 344 15350.02 40.32 53565.54 88888.00 2014-12-10 10:33:46.405 344 15350.06 40.30 53565.58 88888.00 2014-12-10 10:33:46.905 344 15350.13 40.26 53565.56 88888.00 2014-12-10 10:33:47.405 344 15350.27 40.24 53565.52 88888.00 2014-12-10 10:33:47.905 344 15350.31 40.26 53565.60 88888.00 2014-12-10 10:33:48.405 344 15350.36 40.23 53565.71 88888.00 2014-12-10 10:33:48.905 344 15350.36 40.17 53565.72 88888.00 2014-12-10 10:33:49.405 344 15350.45 40.15 53565.61 88888.00 2014-12-10 10:33:49.905 344 15350.50 40.10 53565.61 88888.00 2014-12-10 10:33:50.405 344 15350.60 40.08 53565.58 88888.00 2014-12-10 10:33:50.905 344 15350.67 40.05 53565.61 88888.00 2014-12-10 10:33:51.405 344 15350.72 40.04 53565.62 88888.00 2014-12-10 10:33:51.905 344 15350.82 39.96 53565.60 88888.00 2014-12-10 10:33:52.405 344 15350.88 39.90 53565.63 88888.00 2014-12-10 10:33:52.905 344 15350.96 39.88 53565.64 88888.00 2014-12-10 10:33:53.405 344 15351.05 39.87 53565.66 88888.00 2014-12-10 10:33:53.905 344 15351.10 39.81 53565.66 88888.00 2014-12-10 10:33:54.405 344 15351.12 39.74 53565.66 88888.00 2014-12-10 10:33:54.905 344 15351.17 39.74 53565.61 88888.00 2014-12-10 10:33:55.405 344 15351.28 39.72 53565.58 88888.00 2014-12-10 10:33:55.905 344 15351.32 39.60 53565.57 88888.00 2014-12-10 10:33:56.405 344 15351.37 39.54 53565.60 88888.00 2014-12-10 10:33:56.905 344 15351.38 39.51 53565.58 88888.00 2014-12-10 10:33:57.405 344 15351.40 39.39 53565.57 88888.00 2014-12-10 10:33:57.905 344 15351.38 39.31 53565.54 88888.00 2014-12-10 10:33:58.405 344 15351.38 39.29 53565.53 88888.00 2014-12-10 10:33:58.905 344 15351.39 39.25 53565.52 88888.00 2014-12-10 10:33:59.405 344 15351.38 39.19 53565.46 88888.00 2014-12-10 10:33:59.905 344 15351.35 39.12 53565.43 88888.00 2014-12-10 10:34:00.405 344 15351.36 39.01 53565.44 88888.00 2014-12-10 10:34:00.905 344 15351.33 38.91 53565.49 88888.00 2014-12-10 10:34:01.405 344 15351.29 38.85 53565.53 88888.00 2014-12-10 10:34:01.905 344 15351.21 38.83 53565.52 88888.00 2014-12-10 10:34:02.405 344 15351.20 38.79 53565.49 88888.00 2014-12-10 10:34:02.905 344 15351.15 38.74 53565.49 88888.00 2014-12-10 10:34:03.405 344 15351.05 38.70 53565.47 88888.00 2014-12-10 10:34:03.905 344 15350.97 38.66 53565.46 88888.00 2014-12-10 10:34:04.405 344 15350.87 38.66 53565.47 88888.00 2014-12-10 10:34:04.905 344 15350.77 38.66 53565.55 88888.00 2014-12-10 10:34:05.405 344 15350.58 38.61 53565.53 88888.00 2014-12-10 10:34:05.905 344 15350.45 38.56 53565.54 88888.00 2014-12-10 10:34:06.405 344 15350.38 38.50 53565.59 88888.00 2014-12-10 10:34:06.905 344 15350.24 38.47 53565.60 88888.00 2014-12-10 10:34:07.405 344 15350.14 38.49 53565.61 88888.00 2014-12-10 10:34:07.905 344 15350.00 38.54 53565.66 88888.00 2014-12-10 10:34:08.405 344 15349.92 38.60 53565.77 88888.00 2014-12-10 10:34:08.905 344 15349.81 38.61 53565.80 88888.00 2014-12-10 10:34:09.405 344 15349.63 38.66 53565.87 88888.00 2014-12-10 10:34:09.905 344 15349.43 38.67 53566.05 88888.00 2014-12-10 10:34:10.405 344 15349.36 38.68 53566.14 88888.00 2014-12-10 10:34:10.905 344 15349.16 38.73 53566.21 88888.00 2014-12-10 10:34:11.405 344 15349.04 38.76 53566.32 88888.00 2014-12-10 10:34:11.905 344 15348.94 38.83 53566.37 88888.00 2014-12-10 10:34:12.405 344 15348.89 38.86 53566.41 88888.00 2014-12-10 10:34:12.905 344 15348.74 38.91 53566.53 88888.00 2014-12-10 10:34:13.405 344 15348.60 39.00 53566.69 88888.00 2014-12-10 10:34:13.905 344 15348.47 39.06 53566.78 88888.00 2014-12-10 10:34:14.405 344 15348.38 39.10 53566.87 88888.00 2014-12-10 10:34:14.905 344 15348.33 39.20 53567.01 88888.00 2014-12-10 10:34:15.405 344 15348.31 39.30 53567.11 88888.00 2014-12-10 10:34:15.905 344 15348.22 39.37 53567.24 88888.00 2014-12-10 10:34:16.405 344 15348.14 39.47 53567.31 88888.00 2014-12-10 10:34:16.905 344 15348.13 39.55 53567.38 88888.00 2014-12-10 10:34:17.405 344 15348.05 39.68 53567.43 88888.00 2014-12-10 10:34:17.905 344 15347.96 39.75 53567.55 88888.00 2014-12-10 10:34:18.405 344 15347.94 39.83 53567.63 88888.00 2014-12-10 10:34:18.905 344 15348.00 39.95 53567.71 88888.00 2014-12-10 10:34:19.405 344 15347.97 40.04 53567.77 88888.00 2014-12-10 10:34:19.905 344 15347.96 40.07 53567.85 88888.00 2014-12-10 10:34:20.405 344 15348.03 40.16 53567.88 88888.00 2014-12-10 10:34:20.905 344 15348.01 40.24 53567.94 88888.00 2014-12-10 10:34:21.405 344 15347.97 40.34 53568.00 88888.00 2014-12-10 10:34:21.905 344 15347.98 40.41 53568.01 88888.00 2014-12-10 10:34:22.405 344 15347.97 40.48 53567.96 88888.00 2014-12-10 10:34:22.905 344 15347.92 40.48 53567.94 88888.00 2014-12-10 10:34:23.405 344 15347.97 40.52 53567.95 88888.00 2014-12-10 10:34:23.905 344 15347.97 40.58 53567.98 88888.00 2014-12-10 10:34:24.405 344 15347.95 40.59 53567.96 88888.00 2014-12-10 10:34:24.905 344 15348.02 40.65 53567.90 88888.00 2014-12-10 10:34:25.405 344 15348.02 40.68 53567.90 88888.00 2014-12-10 10:34:25.905 344 15348.02 40.66 53567.88 88888.00 2014-12-10 10:34:26.405 344 15348.02 40.67 53567.90 88888.00 2014-12-10 10:34:26.905 344 15348.03 40.68 53567.89 88888.00 2014-12-10 10:34:27.405 344 15348.00 40.69 53567.87 88888.00 2014-12-10 10:34:27.905 344 15348.02 40.70 53567.88 88888.00 2014-12-10 10:34:28.406 344 15348.03 40.76 53567.91 88888.00 2014-12-10 10:34:28.906 344 15348.02 40.82 53567.89 88888.00 2014-12-10 10:34:29.406 344 15348.02 40.83 53567.85 88888.00 2014-12-10 10:34:29.906 344 15347.92 40.76 53567.82 88888.00 2014-12-10 10:34:30.406 344 15347.93 40.81 53567.77 88888.00 2014-12-10 10:34:30.906 344 15347.93 40.81 53567.77 88888.00 2014-12-10 10:34:31.406 344 15347.89 40.81 53567.71 88888.00 2014-12-10 10:34:31.906 344 15347.88 40.81 53567.66 88888.00 2014-12-10 10:34:32.406 344 15347.88 40.77 53567.58 88888.00 2014-12-10 10:34:32.906 344 15347.89 40.77 53567.53 88888.00 2014-12-10 10:34:33.406 344 15347.87 40.78 53567.50 88888.00 2014-12-10 10:34:33.906 344 15347.89 40.86 53567.47 88888.00 2014-12-10 10:34:34.406 344 15347.87 40.83 53567.46 88888.00 2014-12-10 10:34:34.906 344 15347.83 40.76 53567.41 88888.00 2014-12-10 10:34:35.406 344 15347.84 40.70 53567.40 88888.00 2014-12-10 10:34:35.906 344 15347.79 40.73 53567.36 88888.00 2014-12-10 10:34:36.406 344 15347.75 40.73 53567.43 88888.00 2014-12-10 10:34:36.906 344 15347.79 40.73 53567.41 88888.00 2014-12-10 10:34:37.406 344 15347.75 40.74 53567.36 88888.00 2014-12-10 10:34:37.906 344 15347.69 40.79 53567.36 88888.00 2014-12-10 10:34:38.406 344 15347.66 40.82 53567.37 88888.00 2014-12-10 10:34:38.906 344 15347.62 40.83 53567.39 88888.00 2014-12-10 10:34:39.406 344 15347.62 40.85 53567.40 88888.00 2014-12-10 10:34:39.906 344 15347.60 40.84 53567.39 88888.00 2014-12-10 10:34:40.406 344 15347.61 40.83 53567.40 88888.00 2014-12-10 10:34:40.906 344 15347.65 40.82 53567.43 88888.00 2014-12-10 10:34:41.406 344 15347.59 40.79 53567.40 88888.00 2014-12-10 10:34:41.906 344 15347.57 40.81 53567.43 88888.00 2014-12-10 10:34:42.406 344 15347.59 40.81 53567.50 88888.00 2014-12-10 10:34:42.906 344 15347.58 40.83 53567.54 88888.00 2014-12-10 10:34:43.406 344 15347.53 40.86 53567.48 88888.00 2014-12-10 10:34:43.906 344 15347.53 40.86 53567.46 88888.00 2014-12-10 10:34:44.406 344 15347.51 40.87 53567.40 88888.00 2014-12-10 10:34:44.906 344 15347.42 40.87 53567.42 88888.00 2014-12-10 10:34:45.406 344 15347.39 40.90 53567.45 88888.00 2014-12-10 10:34:45.906 344 15347.35 40.92 53567.49 88888.00 2014-12-10 10:34:46.406 344 15347.33 40.90 53567.49 88888.00 2014-12-10 10:34:46.906 344 15347.30 40.93 53567.47 88888.00 2014-12-10 10:34:47.406 344 15347.26 40.93 53567.44 88888.00 2014-12-10 10:34:47.906 344 15347.24 40.93 53567.49 88888.00 2014-12-10 10:34:48.406 344 15347.28 41.01 53567.54 88888.00 2014-12-10 10:34:48.906 344 15347.26 41.03 53567.56 88888.00 2014-12-10 10:34:49.406 344 15347.30 41.09 53567.56 88888.00 2014-12-10 10:34:49.906 344 15347.31 41.03 53567.54 88888.00 2014-12-10 10:34:50.406 344 15347.30 41.05 53567.54 88888.00 2014-12-10 10:34:50.906 344 15347.32 41.02 53567.47 88888.00 2014-12-10 10:34:51.406 344 15347.37 41.03 53567.43 88888.00 2014-12-10 10:34:51.906 344 15347.43 41.09 53567.46 88888.00 2014-12-10 10:34:52.406 344 15347.46 41.10 53567.49 88888.00 2014-12-10 10:34:52.906 344 15347.53 41.11 53567.49 88888.00 2014-12-10 10:34:53.406 344 15347.57 41.08 53567.50 88888.00 2014-12-10 10:34:53.906 344 15347.64 41.05 53567.47 88888.00 2014-12-10 10:34:54.406 344 15347.69 41.10 53567.44 88888.00 2014-12-10 10:34:54.906 344 15347.69 41.09 53567.45 88888.00 2014-12-10 10:34:55.406 344 15347.73 41.08 53567.42 88888.00 2014-12-10 10:34:55.906 344 15347.82 41.00 53567.44 88888.00 2014-12-10 10:34:56.406 344 15347.89 40.92 53567.40 88888.00 2014-12-10 10:34:56.906 344 15347.87 40.92 53567.28 88888.00 2014-12-10 10:34:57.406 344 15347.88 40.87 53567.29 88888.00 2014-12-10 10:34:57.906 344 15347.92 40.87 53567.29 88888.00 2014-12-10 10:34:58.406 344 15348.05 40.93 53567.22 88888.00 2014-12-10 10:34:58.906 344 15348.11 41.01 53567.20 88888.00 2014-12-10 10:34:59.406 344 15348.13 41.04 53567.20 88888.00 2014-12-10 10:34:59.906 344 15348.18 40.96 53567.16 88888.00 2014-12-10 10:35:00.406 344 15348.25 40.98 53567.11 88888.00 2014-12-10 10:35:00.906 344 15348.26 40.98 53567.10 88888.00 2014-12-10 10:35:01.406 344 15348.26 40.99 53567.11 88888.00 2014-12-10 10:35:01.906 344 15348.29 41.02 53567.11 88888.00 2014-12-10 10:35:02.406 344 15348.37 41.00 53567.04 88888.00 2014-12-10 10:35:02.906 344 15348.44 40.90 53566.99 88888.00 2014-12-10 10:35:03.406 344 15348.52 40.87 53566.97 88888.00 2014-12-10 10:35:03.906 344 15348.59 40.86 53566.94 88888.00 2014-12-10 10:35:04.406 344 15348.59 40.83 53566.92 88888.00 2014-12-10 10:35:04.906 344 15348.58 40.76 53566.87 88888.00 2014-12-10 10:35:05.406 344 15348.62 40.65 53566.86 88888.00 2014-12-10 10:35:05.906 344 15348.65 40.56 53566.83 88888.00 2014-12-10 10:35:06.406 344 15348.65 40.57 53566.79 88888.00 2014-12-10 10:35:06.906 344 15348.64 40.53 53566.77 88888.00 2014-12-10 10:35:07.406 344 15348.60 40.51 53566.76 88888.00 2014-12-10 10:35:07.906 344 15348.60 40.47 53566.74 88888.00 2014-12-10 10:35:08.406 344 15348.60 40.38 53566.72 88888.00 2014-12-10 10:35:08.906 344 15348.58 40.34 53566.67 88888.00 2014-12-10 10:35:09.406 344 15348.60 40.31 53566.61 88888.00 2014-12-10 10:35:09.906 344 15348.59 40.30 53566.55 88888.00 2014-12-10 10:35:10.406 344 15348.56 40.20 53566.54 88888.00 2014-12-10 10:35:10.906 344 15348.59 40.14 53566.48 88888.00 2014-12-10 10:35:11.406 344 15348.62 40.09 53566.50 88888.00 2014-12-10 10:35:11.906 344 15348.55 40.09 53566.54 88888.00 2014-12-10 10:35:12.406 344 15348.50 40.09 53566.50 88888.00 2014-12-10 10:35:12.906 344 15348.50 40.06 53566.53 88888.00 2014-12-10 10:35:13.406 344 15348.50 40.04 53566.58 88888.00 2014-12-10 10:35:13.906 344 15348.48 39.95 53566.57 88888.00 2014-12-10 10:35:14.406 344 15348.50 39.91 53566.56 88888.00 2014-12-10 10:35:14.906 344 15348.52 39.92 53566.58 88888.00 2014-12-10 10:35:15.406 344 15348.48 39.87 53566.63 88888.00 2014-12-10 10:35:15.906 344 15348.47 39.77 53566.59 88888.00 2014-12-10 10:35:16.406 344 15348.52 39.68 53566.59 88888.00 2014-12-10 10:35:16.906 344 15348.53 39.65 53566.57 88888.00 2014-12-10 10:35:17.406 344 15348.52 39.65 53566.65 88888.00 2014-12-10 10:35:17.906 344 15348.50 39.62 53566.73 88888.00 2014-12-10 10:35:18.406 344 15348.56 39.57 53566.70 88888.00 2014-12-10 10:35:18.906 344 15348.62 39.54 53566.73 88888.00 2014-12-10 10:35:19.406 344 15348.66 39.51 53566.74 88888.00 2014-12-10 10:35:19.906 344 15348.66 39.46 53566.73 88888.00 2014-12-10 10:35:20.406 344 15348.69 39.55 53566.73 88888.00 2014-12-10 10:35:20.906 344 15348.77 39.60 53566.70 88888.00 2014-12-10 10:35:21.406 344 15348.76 39.60 53566.72 88888.00 2014-12-10 10:35:21.906 344 15348.82 39.61 53566.77 88888.00 2014-12-10 10:35:22.406 344 15348.86 39.63 53566.74 88888.00 2014-12-10 10:35:22.906 344 15348.96 39.64 53566.67 88888.00 2014-12-10 10:35:23.406 344 15348.97 39.63 53566.72 88888.00 2014-12-10 10:35:23.906 344 15349.05 39.61 53566.73 88888.00 2014-12-10 10:35:24.406 344 15349.14 39.68 53566.73 88888.00 2014-12-10 10:35:24.906 344 15349.16 39.69 53566.72 88888.00 2014-12-10 10:35:25.406 344 15349.16 39.69 53566.72 88888.00 2014-12-10 10:35:25.906 344 15349.20 39.71 53566.69 88888.00 2014-12-10 10:35:26.406 344 15349.25 39.77 53566.67 88888.00 2014-12-10 10:35:26.906 344 15349.24 39.74 53566.64 88888.00 2014-12-10 10:35:27.406 344 15349.30 39.75 53566.63 88888.00 2014-12-10 10:35:27.906 344 15349.39 39.75 53566.68 88888.00 2014-12-10 10:35:28.406 344 15349.40 39.75 53566.64 88888.00 2014-12-10 10:35:28.906 344 15349.39 39.77 53566.62 88888.00 2014-12-10 10:35:29.406 344 15349.45 39.82 53566.63 88888.00 2014-12-10 10:35:29.906 344 15349.47 39.86 53566.65 88888.00 2014-12-10 10:35:30.406 344 15349.51 39.84 53566.67 88888.00 2014-12-10 10:35:30.906 344 15349.52 39.88 53566.70 88888.00 2014-12-10 10:35:31.406 344 15349.50 39.92 53566.73 88888.00 2014-12-10 10:35:31.906 344 15349.59 39.90 53566.74 88888.00 2014-12-10 10:35:32.406 344 15349.66 39.95 53566.76 88888.00 2014-12-10 10:35:32.906 344 15349.69 39.96 53566.74 88888.00 2014-12-10 10:35:33.406 344 15349.67 40.05 53566.69 88888.00 2014-12-10 10:35:33.906 344 15349.67 40.05 53566.70 88888.00 2014-12-10 10:35:34.406 344 15349.64 40.04 53566.78 88888.00 2014-12-10 10:35:34.906 344 15349.64 40.04 53566.83 88888.00 2014-12-10 10:35:35.406 344 15349.67 40.05 53566.84 88888.00 2014-12-10 10:35:35.906 344 15349.73 40.05 53566.87 88888.00 2014-12-10 10:35:36.406 344 15349.72 40.03 53566.95 88888.00 2014-12-10 10:35:36.906 344 15349.68 39.99 53566.98 88888.00 2014-12-10 10:35:37.406 344 15349.60 40.01 53567.02 88888.00 2014-12-10 10:35:37.906 344 15349.59 40.00 53567.11 88888.00 2014-12-10 10:35:38.406 344 15349.57 40.05 53567.14 88888.00 2014-12-10 10:35:38.906 344 15349.49 40.10 53567.18 88888.00 2014-12-10 10:35:39.406 344 15349.38 40.07 53567.19 88888.00 2014-12-10 10:35:39.906 344 15349.28 40.00 53567.24 88888.00 2014-12-10 10:35:40.406 344 15349.23 40.04 53567.28 88888.00 2014-12-10 10:35:40.906 344 15349.18 40.04 53567.36 88888.00 2014-12-10 10:35:41.406 344 15349.06 39.98 53567.40 88888.00 2014-12-10 10:35:41.906 344 15348.95 40.00 53567.46 88888.00 2014-12-10 10:35:42.406 344 15348.86 40.05 53567.56 88888.00 2014-12-10 10:35:42.906 344 15348.75 40.04 53567.69 88888.00 2014-12-10 10:35:43.406 344 15348.60 40.09 53567.79 88888.00 2014-12-10 10:35:43.906 344 15348.50 40.22 53567.86 88888.00 2014-12-10 10:35:44.406 344 15348.44 40.24 53567.89 88888.00 2014-12-10 10:35:44.906 344 15348.34 40.26 53567.95 88888.00 2014-12-10 10:35:45.406 344 15348.20 40.30 53568.03 88888.00 2014-12-10 10:35:45.906 344 15348.09 40.32 53568.11 88888.00 2014-12-10 10:35:46.406 344 15348.00 40.33 53568.13 88888.00 2014-12-10 10:35:46.906 344 15347.86 40.38 53568.14 88888.00 2014-12-10 10:35:47.406 344 15347.77 40.44 53568.18 88888.00 2014-12-10 10:35:47.906 344 15347.69 40.47 53568.23 88888.00 2014-12-10 10:35:48.406 344 15347.59 40.47 53568.26 88888.00 2014-12-10 10:35:48.906 344 15347.52 40.51 53568.32 88888.00 2014-12-10 10:35:49.406 344 15347.42 40.52 53568.30 88888.00 2014-12-10 10:35:49.906 344 15347.39 40.55 53568.30 88888.00 2014-12-10 10:35:50.406 344 15347.35 40.55 53568.27 88888.00 2014-12-10 10:35:50.906 344 15347.30 40.63 53568.22 88888.00 2014-12-10 10:35:51.406 344 15347.28 40.63 53568.18 88888.00 2014-12-10 10:35:51.906 344 15347.26 40.69 53568.16 88888.00 2014-12-10 10:35:52.406 344 15347.29 40.68 53568.17 88888.00 2014-12-10 10:35:52.906 344 15347.26 40.66 53568.10 88888.00 2014-12-10 10:35:53.406 344 15347.21 40.67 53568.01 88888.00 2014-12-10 10:35:53.906 344 15347.28 40.70 53567.86 88888.00 2014-12-10 10:35:54.406 344 15347.31 40.72 53567.78 88888.00 2014-12-10 10:35:54.906 344 15347.30 40.73 53567.68 88888.00 2014-12-10 10:35:55.406 344 15347.28 40.72 53567.49 88888.00 2014-12-10 10:35:55.906 344 15347.30 40.67 53567.36 88888.00 2014-12-10 10:35:56.406 344 15347.34 40.64 53567.21 88888.00 2014-12-10 10:35:56.906 344 15347.39 40.55 53567.09 88888.00 2014-12-10 10:35:57.406 344 15347.47 40.51 53566.98 88888.00 2014-12-10 10:35:57.906 344 15347.49 40.42 53566.81 88888.00 2014-12-10 10:35:58.406 344 15347.51 40.33 53566.68 88888.00 2014-12-10 10:35:58.906 344 15347.53 40.25 53566.53 88888.00 2014-12-10 10:35:59.406 344 15347.56 40.15 53566.44 88888.00 2014-12-10 10:35:59.906 344 15347.57 40.04 53566.28 88888.00 2014-12-10 10:36:00.406 344 15347.60 39.92 53566.15 88888.00 2014-12-10 10:36:00.906 344 15347.59 39.82 53565.96 88888.00 2014-12-10 10:36:01.406 344 15347.60 39.72 53565.75 88888.00 2014-12-10 10:36:01.906 344 15347.59 39.61 53565.63 88888.00 2014-12-10 10:36:02.406 344 15347.56 39.52 53565.52 88888.00 2014-12-10 10:36:02.906 344 15347.50 39.43 53565.40 88888.00 2014-12-10 10:36:03.406 344 15347.50 39.36 53565.22 88888.00 2014-12-10 10:36:03.906 344 15347.50 39.21 53565.18 88888.00 2014-12-10 10:36:04.406 344 15347.44 39.09 53565.07 88888.00 2014-12-10 10:36:04.906 344 15347.37 39.01 53564.94 88888.00 2014-12-10 10:36:05.406 344 15347.32 38.87 53564.86 88888.00 2014-12-10 10:36:05.906 344 15347.26 38.76 53564.77 88888.00 2014-12-10 10:36:06.406 344 15347.17 38.74 53564.69 88888.00 2014-12-10 10:36:06.906 344 15347.08 38.66 53564.56 88888.00 2014-12-10 10:36:07.406 344 15346.95 38.54 53564.47 88888.00 2014-12-10 10:36:07.906 344 15346.87 38.44 53564.42 88888.00 2014-12-10 10:36:08.406 344 15346.79 38.40 53564.40 88888.00 2014-12-10 10:36:08.906 344 15346.67 38.34 53564.38 88888.00 2014-12-10 10:36:09.406 344 15346.56 38.28 53564.44 88888.00 2014-12-10 10:36:09.906 344 15346.47 38.23 53564.41 88888.00 2014-12-10 10:36:10.406 344 15346.41 38.23 53564.43 88888.00 2014-12-10 10:36:10.906 344 15346.33 38.18 53564.44 88888.00 2014-12-10 10:36:11.406 344 15346.29 38.10 53564.48 88888.00 2014-12-10 10:36:11.906 344 15346.22 38.10 53564.55 88888.00 2014-12-10 10:36:12.406 344 15346.15 38.07 53564.55 88888.00 2014-12-10 10:36:12.906 344 15346.07 38.02 53564.58 88888.00 2014-12-10 10:36:13.406 344 15345.95 37.99 53564.62 88888.00 2014-12-10 10:36:13.906 344 15345.89 37.95 53564.63 88888.00 2014-12-10 10:36:14.406 344 15345.80 37.89 53564.63 88888.00 2014-12-10 10:36:14.906 344 15345.76 37.89 53564.65 88888.00 2014-12-10 10:36:15.406 344 15345.70 37.84 53564.72 88888.00 2014-12-10 10:36:15.906 344 15345.68 37.81 53564.73 88888.00 2014-12-10 10:36:16.406 344 15345.59 37.78 53564.74 88888.00 2014-12-10 10:36:16.906 344 15345.51 37.75 53564.77 88888.00 2014-12-10 10:36:17.406 344 15345.40 37.75 53564.82 88888.00 2014-12-10 10:36:17.906 344 15345.34 37.71 53564.83 88888.00 2014-12-10 10:36:18.406 344 15345.27 37.66 53564.94 88888.00 2014-12-10 10:36:18.906 344 15345.17 37.68 53564.93 88888.00 2014-12-10 10:36:19.406 344 15345.05 37.70 53564.88 88888.00 2014-12-10 10:36:19.906 344 15345.02 37.68 53564.89 88888.00 2014-12-10 10:36:20.406 344 15344.96 37.65 53564.96 88888.00 2014-12-10 10:36:20.906 344 15344.91 37.64 53565.00 88888.00 2014-12-10 10:36:21.406 344 15344.86 37.67 53565.09 88888.00 2014-12-10 10:36:21.906 344 15344.75 37.67 53565.15 88888.00 2014-12-10 10:36:22.406 344 15344.66 37.68 53565.16 88888.00 2014-12-10 10:36:22.906 344 15344.57 37.76 53565.21 88888.00 2014-12-10 10:36:23.406 344 15344.44 37.81 53565.20 88888.00 2014-12-10 10:36:23.906 344 15344.33 37.80 53565.20 88888.00 2014-12-10 10:36:24.406 344 15344.26 37.87 53565.23 88888.00 2014-12-10 10:36:24.906 344 15344.18 37.92 53565.34 88888.00 2014-12-10 10:36:25.406 344 15344.07 38.00 53565.35 88888.00 2014-12-10 10:36:25.906 344 15343.94 38.04 53565.35 88888.00 2014-12-10 10:36:26.406 344 15343.94 38.08 53565.35 88888.00 2014-12-10 10:36:26.906 344 15343.88 38.16 53565.40 88888.00 2014-12-10 10:36:27.406 344 15343.75 38.17 53565.42 88888.00 2014-12-10 10:36:27.906 344 15343.66 38.24 53565.41 88888.00 2014-12-10 10:36:28.406 344 15343.59 38.30 53565.44 88888.00 2014-12-10 10:36:28.906 344 15343.49 38.44 53565.46 88888.00 2014-12-10 10:36:29.406 344 15343.41 38.54 53565.47 88888.00 2014-12-10 10:36:29.906 344 15343.32 38.57 53565.51 88888.00 2014-12-10 10:36:30.406 344 15343.19 38.63 53565.56 88888.00 2014-12-10 10:36:30.906 344 15343.07 38.68 53565.52 88888.00 2014-12-10 10:36:31.406 344 15342.95 38.71 53565.49 88888.00 2014-12-10 10:36:31.906 344 15342.85 38.80 53565.51 88888.00 2014-12-10 10:36:32.406 344 15342.74 38.95 53565.46 88888.00 2014-12-10 10:36:32.906 344 15342.70 38.93 53565.43 88888.00 2014-12-10 10:36:33.406 344 15342.62 38.95 53565.47 88888.00 2014-12-10 10:36:33.906 344 15342.44 39.00 53565.49 88888.00 2014-12-10 10:36:34.406 344 15342.35 39.08 53565.49 88888.00 2014-12-10 10:36:34.906 344 15342.32 39.12 53565.47 88888.00 2014-12-10 10:36:35.406 344 15342.20 39.16 53565.45 88888.00 2014-12-10 10:36:35.906 344 15342.16 39.18 53565.44 88888.00 2014-12-10 10:36:36.406 344 15342.00 39.26 53565.45 88888.00 2014-12-10 10:36:36.906 344 15341.84 39.27 53565.40 88888.00 2014-12-10 10:36:37.406 344 15341.75 39.29 53565.28 88888.00 2014-12-10 10:36:37.906 344 15341.72 39.29 53565.19 88888.00 2014-12-10 10:36:38.406 344 15341.70 39.26 53565.08 88888.00 2014-12-10 10:36:38.906 344 15341.62 39.22 53565.00 88888.00 2014-12-10 10:36:39.406 344 15341.55 39.19 53564.96 88888.00 2014-12-10 10:36:39.906 344 15341.51 39.17 53564.93 88888.00 2014-12-10 10:36:40.406 344 15341.42 39.16 53564.88 88888.00 2014-12-10 10:36:40.906 344 15341.38 39.06 53564.79 88888.00 2014-12-10 10:36:41.406 344 15341.36 39.01 53564.68 88888.00 2014-12-10 10:36:41.906 344 15341.34 38.93 53564.59 88888.00 2014-12-10 10:36:42.406 344 15341.28 38.87 53564.54 88888.00 2014-12-10 10:36:42.906 344 15341.16 38.76 53564.51 88888.00 2014-12-10 10:36:43.406 344 15341.16 38.63 53564.40 88888.00 2014-12-10 10:36:43.906 344 15341.09 38.56 53564.40 88888.00 2014-12-10 10:36:44.406 344 15341.07 38.44 53564.31 88888.00 2014-12-10 10:36:44.906 344 15341.01 38.35 53564.20 88888.00 2014-12-10 10:36:45.406 344 15340.99 38.28 53564.11 88888.00 2014-12-10 10:36:45.906 344 15340.96 38.17 53564.02 88888.00 2014-12-10 10:36:46.406 344 15340.84 38.07 53563.93 88888.00 2014-12-10 10:36:46.906 344 15340.86 38.04 53563.86 88888.00 2014-12-10 10:36:47.406 344 15340.87 37.98 53563.83 88888.00 2014-12-10 10:36:47.906 344 15340.79 37.92 53563.75 88888.00 2014-12-10 10:36:48.406 344 15340.69 37.88 53563.72 88888.00 2014-12-10 10:36:48.906 344 15340.64 37.84 53563.58 88888.00 2014-12-10 10:36:49.406 344 15340.62 37.79 53563.47 88888.00 2014-12-10 10:36:49.906 344 15340.51 37.78 53563.46 88888.00 2014-12-10 10:36:50.406 344 15340.39 37.74 53563.44 88888.00 2014-12-10 10:36:50.906 344 15340.27 37.71 53563.34 88888.00 2014-12-10 10:36:51.406 344 15340.15 37.66 53563.26 88888.00 2014-12-10 10:36:51.906 344 15339.99 37.57 53563.25 88888.00 2014-12-10 10:36:52.406 344 15339.81 37.49 53563.21 88888.00 2014-12-10 10:36:52.906 344 15339.70 37.50 53563.21 88888.00 2014-12-10 10:36:53.406 344 15339.56 37.47 53563.20 88888.00 2014-12-10 10:36:53.906 344 15339.38 37.42 53563.17 88888.00 2014-12-10 10:36:54.406 344 15339.25 37.36 53563.16 88888.00 2014-12-10 10:36:54.906 344 15339.12 37.33 53563.20 88888.00 2014-12-10 10:36:55.406 344 15339.01 37.38 53563.21 88888.00 2014-12-10 10:36:55.906 344 15338.84 37.40 53563.21 88888.00 2014-12-10 10:36:56.406 344 15338.67 37.38 53563.22 88888.00 2014-12-10 10:36:56.906 344 15338.54 37.41 53563.21 88888.00 2014-12-10 10:36:57.406 344 15338.38 37.45 53563.33 88888.00 2014-12-10 10:36:57.906 344 15338.21 37.45 53563.36 88888.00 2014-12-10 10:36:58.406 344 15338.08 37.49 53563.34 88888.00 2014-12-10 10:36:58.906 344 15337.90 37.56 53563.36 88888.00 2014-12-10 10:36:59.406 344 15337.75 37.63 53563.47 88888.00 2014-12-10 10:36:59.906 344 15337.62 37.70 53563.57 88888.00 2014-12-10 10:37:00.406 344 15337.50 37.79 53563.62 88888.00 2014-12-10 10:37:00.906 344 15337.40 37.88 53563.73 88888.00 2014-12-10 10:37:01.406 344 15337.33 37.98 53563.81 88888.00 2014-12-10 10:37:01.906 344 15337.20 38.09 53563.84 88888.00 2014-12-10 10:37:02.406 344 15337.13 38.24 53563.87 88888.00 2014-12-10 10:37:02.906 344 15337.10 38.34 53563.90 88888.00 2014-12-10 10:37:03.406 344 15337.04 38.44 53563.90 88888.00 2014-12-10 10:37:03.906 344 15336.98 38.53 53563.95 88888.00 2014-12-10 10:37:04.406 344 15336.97 38.69 53563.99 88888.00 2014-12-10 10:37:04.906 344 15336.98 38.82 53563.97 88888.00 2014-12-10 10:37:05.406 344 15337.01 38.92 53564.01 88888.00 2014-12-10 10:37:05.906 344 15337.03 39.02 53564.10 88888.00 2014-12-10 10:37:06.406 344 15337.04 39.16 53564.04 88888.00 2014-12-10 10:37:06.906 344 15337.10 39.25 53564.02 88888.00 2014-12-10 10:37:07.406 344 15337.21 39.32 53564.00 88888.00 2014-12-10 10:37:07.906 344 15337.29 39.45 53563.92 88888.00 2014-12-10 10:37:08.406 344 15337.38 39.60 53563.87 88888.00 2014-12-10 10:37:08.906 344 15337.39 39.71 53563.87 88888.00 2014-12-10 10:37:09.406 344 15337.58 39.84 53563.84 88888.00 2014-12-10 10:37:09.906 344 15337.68 39.96 53563.78 88888.00 2014-12-10 10:37:10.406 344 15337.72 40.06 53563.75 88888.00 2014-12-10 10:37:10.906 344 15337.80 40.15 53563.66 88888.00 2014-12-10 10:37:11.406 344 15337.84 40.24 53563.67 88888.00 2014-12-10 10:37:11.906 344 15337.97 40.30 53563.67 88888.00 2014-12-10 10:37:12.406 344 15338.11 40.40 53563.63 88888.00 2014-12-10 10:37:12.906 344 15338.20 40.49 53563.57 88888.00 2014-12-10 10:37:13.406 344 15338.24 40.58 53563.50 88888.00 2014-12-10 10:37:13.906 344 15338.34 40.65 53563.43 88888.00 2014-12-10 10:37:14.406 344 15338.47 40.69 53563.36 88888.00 2014-12-10 10:37:14.906 344 15338.57 40.72 53563.30 88888.00 2014-12-10 10:37:15.406 344 15338.65 40.82 53563.25 88888.00 2014-12-10 10:37:15.906 344 15338.75 40.90 53563.24 88888.00 2014-12-10 10:37:16.406 344 15338.83 40.95 53563.20 88888.00 2014-12-10 10:37:16.906 344 15338.91 40.99 53563.16 88888.00 2014-12-10 10:37:17.406 344 15338.94 40.99 53563.11 88888.00 2014-12-10 10:37:17.906 344 15338.90 41.00 53563.09 88888.00 2014-12-10 10:37:18.406 344 15338.91 40.99 53563.03 88888.00 2014-12-10 10:37:18.906 344 15338.94 41.01 53562.98 88888.00 2014-12-10 10:37:19.406 344 15338.99 41.00 53562.90 88888.00 2014-12-10 10:37:19.906 344 15339.02 41.04 53562.85 88888.00 2014-12-10 10:37:20.406 344 15339.00 41.03 53562.84 88888.00 2014-12-10 10:37:20.906 344 15338.97 40.96 53562.78 88888.00 2014-12-10 10:37:21.406 344 15338.97 40.94 53562.78 88888.00 2014-12-10 10:37:21.906 344 15338.92 40.87 53562.79 88888.00 2014-12-10 10:37:22.406 344 15338.91 40.82 53562.80 88888.00 2014-12-10 10:37:22.906 344 15338.82 40.70 53562.67 88888.00 2014-12-10 10:37:23.406 344 15338.79 40.66 53562.62 88888.00 2014-12-10 10:37:23.906 344 15338.78 40.60 53562.55 88888.00 2014-12-10 10:37:24.406 344 15338.66 40.52 53562.46 88888.00 2014-12-10 10:37:24.906 344 15338.61 40.53 53562.49 88888.00 2014-12-10 10:37:25.406 344 15338.57 40.51 53562.55 88888.00 2014-12-10 10:37:25.906 344 15338.49 40.43 53562.59 88888.00 2014-12-10 10:37:26.406 344 15338.40 40.37 53562.61 88888.00 2014-12-10 10:37:26.906 344 15338.34 40.25 53562.58 88888.00 2014-12-10 10:37:27.406 344 15338.29 40.14 53562.56 88888.00 2014-12-10 10:37:27.906 344 15338.19 40.07 53562.54 88888.00 2014-12-10 10:37:28.406 344 15338.16 40.01 53562.51 88888.00 2014-12-10 10:37:28.906 344 15338.16 40.00 53562.46 88888.00 2014-12-10 10:37:29.406 344 15338.08 39.97 53562.44 88888.00 2014-12-10 10:37:29.906 344 15338.02 39.94 53562.39 88888.00 2014-12-10 10:37:30.406 344 15337.94 39.90 53562.37 88888.00 2014-12-10 10:37:30.906 344 15337.88 39.83 53562.33 88888.00 2014-12-10 10:37:31.406 344 15337.89 39.81 53562.30 88888.00 2014-12-10 10:37:31.906 344 15337.79 39.80 53562.29 88888.00 2014-12-10 10:37:32.406 344 15337.70 39.75 53562.20 88888.00 2014-12-10 10:37:32.906 344 15337.61 39.70 53562.15 88888.00 2014-12-10 10:37:33.406 344 15337.58 39.69 53562.16 88888.00 2014-12-10 10:37:33.906 344 15337.47 39.71 53562.16 88888.00 2014-12-10 10:37:34.406 344 15337.47 39.69 53562.15 88888.00 2014-12-10 10:37:34.906 344 15337.40 39.71 53562.11 88888.00 2014-12-10 10:37:35.406 344 15337.36 39.75 53562.13 88888.00 2014-12-10 10:37:35.906 344 15337.31 39.68 53562.13 88888.00 2014-12-10 10:37:36.406 344 15337.21 39.62 53562.07 88888.00 2014-12-10 10:37:36.906 344 15337.12 39.56 53562.04 88888.00 2014-12-10 10:37:37.406 344 15337.10 39.56 53562.01 88888.00 2014-12-10 10:37:37.906 344 15337.00 39.57 53562.02 88888.00 2014-12-10 10:37:38.406 344 15337.00 39.54 53562.04 88888.00 2014-12-10 10:37:38.906 344 15336.97 39.53 53562.00 88888.00 2014-12-10 10:37:39.406 344 15336.80 39.51 53561.95 88888.00 2014-12-10 10:37:39.906 344 15336.70 39.53 53561.96 88888.00 2014-12-10 10:37:40.406 344 15336.64 39.56 53561.94 88888.00 2014-12-10 10:37:40.906 344 15336.53 39.55 53561.99 88888.00 2014-12-10 10:37:41.406 344 15336.41 39.56 53561.99 88888.00 2014-12-10 10:37:41.906 344 15336.36 39.56 53561.98 88888.00 2014-12-10 10:37:42.406 344 15336.32 39.55 53562.00 88888.00 2014-12-10 10:37:42.906 344 15336.19 39.53 53561.98 88888.00 2014-12-10 10:37:43.406 344 15336.07 39.57 53561.95 88888.00 2014-12-10 10:37:43.906 344 15335.95 39.58 53561.98 88888.00 2014-12-10 10:37:44.406 344 15335.84 39.61 53561.93 88888.00 2014-12-10 10:37:44.906 344 15335.63 39.61 53561.96 88888.00 2014-12-10 10:37:45.406 344 15335.51 39.61 53561.95 88888.00 2014-12-10 10:37:45.906 344 15335.39 39.62 53561.86 88888.00 2014-12-10 10:37:46.406 344 15335.24 39.58 53561.89 88888.00 2014-12-10 10:37:46.906 344 15335.14 39.57 53561.91 88888.00 2014-12-10 10:37:47.406 344 15335.03 39.53 53561.95 88888.00 2014-12-10 10:37:47.906 344 15334.91 39.53 53561.93 88888.00 2014-12-10 10:37:48.406 344 15334.77 39.56 53561.91 88888.00 2014-12-10 10:37:48.906 344 15334.67 39.51 53561.83 88888.00 2014-12-10 10:37:49.406 344 15334.53 39.51 53561.81 88888.00 2014-12-10 10:37:49.906 344 15334.40 39.49 53561.80 88888.00 2014-12-10 10:37:50.406 344 15334.24 39.45 53561.83 88888.00 2014-12-10 10:37:50.906 344 15334.08 39.40 53561.84 88888.00 2014-12-10 10:37:51.406 344 15333.95 39.39 53561.83 88888.00 2014-12-10 10:37:51.906 344 15333.84 39.46 53561.80 88888.00 2014-12-10 10:37:52.406 344 15333.69 39.43 53561.83 88888.00 2014-12-10 10:37:52.906 344 15333.54 39.30 53561.88 88888.00 2014-12-10 10:37:53.406 344 15333.34 39.27 53561.91 88888.00 2014-12-10 10:37:53.906 344 15333.27 39.23 53561.85 88888.00 2014-12-10 10:37:54.406 344 15333.18 39.21 53561.82 88888.00 2014-12-10 10:37:54.906 344 15333.01 39.21 53561.82 88888.00 2014-12-10 10:37:55.406 344 15332.91 39.18 53561.86 88888.00 2014-12-10 10:37:55.906 344 15332.83 39.17 53561.96 88888.00 2014-12-10 10:37:56.406 344 15332.78 39.08 53561.99 88888.00 2014-12-10 10:37:56.906 344 15332.73 38.97 53561.99 88888.00 2014-12-10 10:37:57.406 344 15332.64 39.02 53561.94 88888.00 2014-12-10 10:37:57.906 344 15332.60 39.05 53561.97 88888.00 2014-12-10 10:37:58.406 344 15332.54 39.06 53561.95 88888.00 2014-12-10 10:37:58.906 344 15332.51 39.00 53561.96 88888.00 2014-12-10 10:37:59.406 344 15332.42 39.04 53561.92 88888.00 2014-12-10 10:37:59.906 344 15332.32 39.06 53561.91 88888.00 2014-12-10 10:38:00.406 344 15332.30 39.04 53561.89 88888.00 2014-12-10 10:38:00.906 344 15332.24 39.03 53561.84 88888.00 2014-12-10 10:38:01.406 344 15332.18 39.02 53561.79 88888.00 2014-12-10 10:38:01.906 344 15332.12 39.02 53561.73 88888.00 2014-12-10 10:38:02.406 344 15332.10 39.01 53561.75 88888.00 2014-12-10 10:38:02.906 344 15332.02 38.99 53561.74 88888.00 2014-12-10 10:38:03.406 344 15331.95 38.91 53561.73 88888.00 2014-12-10 10:38:03.906 344 15331.92 38.91 53561.64 88888.00 2014-12-10 10:38:04.406 344 15331.87 38.91 53561.64 88888.00 2014-12-10 10:38:04.906 344 15331.85 38.92 53561.62 88888.00 2014-12-10 10:38:05.406 344 15331.80 38.91 53561.60 88888.00 2014-12-10 10:38:05.906 344 15331.77 38.95 53561.55 88888.00 2014-12-10 10:38:06.406 344 15331.68 38.94 53561.50 88888.00 2014-12-10 10:38:06.906 344 15331.64 38.95 53561.46 88888.00 2014-12-10 10:38:07.406 344 15331.57 38.96 53561.34 88888.00 2014-12-10 10:38:07.906 344 15331.51 38.97 53561.22 88888.00 2014-12-10 10:38:08.406 344 15331.47 38.96 53561.16 88888.00 2014-12-10 10:38:08.906 344 15331.46 38.96 53561.11 88888.00 2014-12-10 10:38:09.406 344 15331.41 39.02 53561.00 88888.00 2014-12-10 10:38:09.906 344 15331.41 39.00 53560.92 88888.00 2014-12-10 10:38:10.406 344 15331.38 39.00 53560.88 88888.00 2014-12-10 10:38:10.906 344 15331.35 39.05 53560.86 88888.00 2014-12-10 10:38:11.406 344 15331.30 38.96 53560.78 88888.00 2014-12-10 10:38:11.906 344 15331.28 38.91 53560.74 88888.00 2014-12-10 10:38:12.406 344 15331.24 38.95 53560.67 88888.00 2014-12-10 10:38:12.906 344 15331.17 38.97 53560.60 88888.00 2014-12-10 10:38:13.406 344 15331.08 38.95 53560.53 88888.00 2014-12-10 10:38:13.906 344 15331.04 38.93 53560.45 88888.00 2014-12-10 10:38:14.406 344 15330.98 38.95 53560.40 88888.00 2014-12-10 10:38:14.906 344 15330.93 39.04 53560.32 88888.00 2014-12-10 10:38:15.406 344 15330.86 39.02 53560.28 88888.00 2014-12-10 10:38:15.906 344 15330.77 38.99 53560.28 88888.00 2014-12-10 10:38:16.406 344 15330.71 38.96 53560.28 88888.00 2014-12-10 10:38:16.906 344 15330.66 38.95 53560.28 88888.00 2014-12-10 10:38:17.406 344 15330.56 38.97 53560.23 88888.00 2014-12-10 10:38:17.906 344 15330.48 39.03 53560.15 88888.00 2014-12-10 10:38:18.406 344 15330.43 39.04 53560.14 88888.00 2014-12-10 10:38:18.906 344 15330.40 39.05 53560.10 88888.00 2014-12-10 10:38:19.406 344 15330.37 39.05 53560.07 88888.00 2014-12-10 10:38:19.906 344 15330.25 39.04 53560.00 88888.00 2014-12-10 10:38:20.406 344 15330.19 39.05 53559.97 88888.00 2014-12-10 10:38:20.906 344 15330.21 39.06 53559.99 88888.00 2014-12-10 10:38:21.406 344 15330.15 39.05 53559.98 88888.00 2014-12-10 10:38:21.906 344 15329.98 39.08 53559.95 88888.00 2014-12-10 10:38:22.406 344 15329.96 39.10 53559.99 88888.00 2014-12-10 10:38:22.906 344 15329.96 39.10 53560.04 88888.00 2014-12-10 10:38:23.406 344 15329.86 39.05 53560.08 88888.00 2014-12-10 10:38:23.906 344 15329.84 39.06 53560.08 88888.00 2014-12-10 10:38:24.406 344 15329.81 39.12 53560.07 88888.00 2014-12-10 10:38:24.906 344 15329.76 39.13 53560.11 88888.00 2014-12-10 10:38:25.406 344 15329.67 39.09 53560.15 88888.00 2014-12-10 10:38:25.906 344 15329.67 39.16 53560.17 88888.00 2014-12-10 10:38:26.406 344 15329.60 39.18 53560.23 88888.00 2014-12-10 10:38:26.906 344 15329.51 39.19 53560.21 88888.00 2014-12-10 10:38:27.406 344 15329.56 39.19 53560.18 88888.00 2014-12-10 10:38:27.906 344 15329.57 39.14 53560.19 88888.00 2014-12-10 10:38:28.406 344 15329.53 39.20 53560.21 88888.00 2014-12-10 10:38:28.906 344 15329.57 39.29 53560.20 88888.00 2014-12-10 10:38:29.406 344 15329.57 39.31 53560.12 88888.00 2014-12-10 10:38:29.906 344 15329.58 39.34 53560.15 88888.00 2014-12-10 10:38:30.406 344 15329.67 39.37 53560.16 88888.00 2014-12-10 10:38:30.906 344 15329.67 39.43 53560.13 88888.00 2014-12-10 10:38:31.406 344 15329.69 39.53 53560.20 88888.00 2014-12-10 10:38:31.906 344 15329.71 39.58 53560.21 88888.00 2014-12-10 10:38:32.406 344 15329.78 39.58 53560.25 88888.00 2014-12-10 10:38:32.906 344 15329.83 39.68 53560.28 88888.00 2014-12-10 10:38:33.406 344 15329.85 39.69 53560.28 88888.00 2014-12-10 10:38:33.906 344 15329.92 39.71 53560.29 88888.00 2014-12-10 10:38:34.406 344 15329.92 39.72 53560.29 88888.00 2014-12-10 10:38:34.906 344 15329.99 39.73 53560.27 88888.00 2014-12-10 10:38:35.406 344 15330.15 39.84 53560.21 88888.00 2014-12-10 10:38:35.906 344 15330.22 39.91 53560.17 88888.00 2014-12-10 10:38:36.406 344 15330.19 39.95 53560.16 88888.00 2014-12-10 10:38:36.906 344 15330.28 40.03 53560.13 88888.00 2014-12-10 10:38:37.406 344 15330.41 40.05 53560.16 88888.00 2014-12-10 10:38:37.906 344 15330.38 40.12 53560.12 88888.00 2014-12-10 10:38:38.406 344 15330.42 40.21 53560.09 88888.00 2014-12-10 10:38:38.906 344 15330.48 40.30 53560.05 88888.00 2014-12-10 10:38:39.406 344 15330.51 40.39 53559.98 88888.00 2014-12-10 10:38:39.906 344 15330.57 40.48 53559.85 88888.00 2014-12-10 10:38:40.406 344 15330.58 40.51 53559.80 88888.00 2014-12-10 10:38:40.906 344 15330.59 40.63 53559.80 88888.00 2014-12-10 10:38:41.406 344 15330.64 40.68 53559.80 88888.00 2014-12-10 10:38:41.906 344 15330.67 40.73 53559.83 88888.00 2014-12-10 10:38:42.406 344 15330.74 40.77 53559.83 88888.00 2014-12-10 10:38:42.906 344 15330.76 40.87 53559.81 88888.00 2014-12-10 10:38:43.406 344 15330.85 40.87 53559.71 88888.00 2014-12-10 10:38:43.906 344 15330.90 40.90 53559.65 88888.00 2014-12-10 10:38:44.406 344 15330.98 41.03 53559.56 88888.00 2014-12-10 10:38:44.906 344 15331.05 41.05 53559.52 88888.00 2014-12-10 10:38:45.406 344 15331.07 41.07 53559.44 88888.00 2014-12-10 10:38:45.906 344 15331.14 41.12 53559.34 88888.00 2014-12-10 10:38:46.406 344 15331.17 41.12 53559.31 88888.00 2014-12-10 10:38:46.906 344 15331.19 41.16 53559.23 88888.00 2014-12-10 10:38:47.406 344 15331.21 41.24 53559.18 88888.00 2014-12-10 10:38:47.906 344 15331.15 41.24 53559.13 88888.00 2014-12-10 10:38:48.406 344 15331.11 41.25 53559.09 88888.00 2014-12-10 10:38:48.906 344 15331.11 41.19 53559.02 88888.00 2014-12-10 10:38:49.406 344 15331.11 41.24 53559.00 88888.00 2014-12-10 10:38:49.906 344 15331.10 41.24 53558.98 88888.00 2014-12-10 10:38:50.406 344 15331.11 41.27 53559.00 88888.00 2014-12-10 10:38:50.906 344 15331.07 41.33 53559.00 88888.00 2014-12-10 10:38:51.406 344 15331.01 41.35 53558.94 88888.00 2014-12-10 10:38:51.906 344 15331.01 41.36 53558.89 88888.00 2014-12-10 10:38:52.406 344 15331.04 41.34 53558.84 88888.00 2014-12-10 10:38:52.906 344 15331.04 41.34 53558.82 88888.00 2014-12-10 10:38:53.406 344 15331.05 41.38 53558.83 88888.00 2014-12-10 10:38:53.906 344 15331.02 41.52 53558.81 88888.00 2014-12-10 10:38:54.406 344 15331.06 41.56 53558.82 88888.00 2014-12-10 10:38:54.906 344 15331.10 41.56 53558.83 88888.00 2014-12-10 10:38:55.406 344 15331.13 41.65 53558.80 88888.00 2014-12-10 10:38:55.906 344 15331.12 41.69 53558.79 88888.00 2014-12-10 10:38:56.406 344 15331.14 41.76 53558.77 88888.00 2014-12-10 10:38:56.906 344 15331.11 41.81 53558.79 88888.00 2014-12-10 10:38:57.406 344 15331.11 41.89 53558.82 88888.00 2014-12-10 10:38:57.906 344 15331.13 41.96 53558.84 88888.00 2014-12-10 10:38:58.406 344 15331.16 42.05 53558.83 88888.00 2014-12-10 10:38:58.906 344 15331.17 42.08 53558.84 88888.00 2014-12-10 10:38:59.406 344 15331.22 42.17 53558.81 88888.00 2014-12-10 10:38:59.906 344 15331.21 42.12 53558.73 88888.00 2014-12-10 10:39:00.406 344 15331.16 42.25 53558.78 88888.00 2014-12-10 10:39:00.906 344 15331.23 42.28 53558.81 88888.00 2014-12-10 10:39:01.406 344 15331.23 42.30 53558.76 88888.00 2014-12-10 10:39:01.906 344 15331.19 42.36 53558.78 88888.00 2014-12-10 10:39:02.406 344 15331.22 42.31 53558.74 88888.00 2014-12-10 10:39:02.906 344 15331.30 42.33 53558.64 88888.00 2014-12-10 10:39:03.406 344 15331.32 42.39 53558.60 88888.00 2014-12-10 10:39:03.906 344 15331.43 42.48 53558.60 88888.00 2014-12-10 10:39:04.406 344 15331.50 42.48 53558.57 88888.00 2014-12-10 10:39:04.906 344 15331.53 42.54 53558.52 88888.00 2014-12-10 10:39:05.406 344 15331.55 42.56 53558.51 88888.00 2014-12-10 10:39:05.906 344 15331.68 42.58 53558.46 88888.00 2014-12-10 10:39:06.406 344 15331.79 42.65 53558.37 88888.00 2014-12-10 10:39:06.906 344 15331.86 42.67 53558.36 88888.00 2014-12-10 10:39:07.406 344 15331.91 42.68 53558.39 88888.00 2014-12-10 10:39:07.906 344 15331.98 42.75 53558.32 88888.00 2014-12-10 10:39:08.407 344 15332.06 42.79 53558.30 88888.00 2014-12-10 10:39:08.907 344 15332.24 42.88 53558.25 88888.00 2014-12-10 10:39:09.407 344 15332.34 42.91 53558.15 88888.00 2014-12-10 10:39:09.907 344 15332.38 42.95 53558.12 88888.00 2014-12-10 10:39:10.407 344 15332.50 42.95 53558.14 88888.00 2014-12-10 10:39:10.907 344 15332.59 43.03 53558.10 88888.00 2014-12-10 10:39:11.407 344 15332.66 43.01 53558.15 88888.00 2014-12-10 10:39:11.907 344 15332.68 43.06 53558.15 88888.00 2014-12-10 10:39:12.407 344 15332.73 43.14 53558.15 88888.00 2014-12-10 10:39:12.907 344 15332.79 43.15 53558.12 88888.00 2014-12-10 10:39:13.407 344 15332.91 43.17 53558.09 88888.00 2014-12-10 10:39:13.907 344 15332.92 43.24 53558.07 88888.00 2014-12-10 10:39:14.407 344 15333.00 43.31 53558.05 88888.00 2014-12-10 10:39:14.907 344 15333.01 43.33 53558.02 88888.00 2014-12-10 10:39:15.407 344 15333.06 43.33 53558.01 88888.00 2014-12-10 10:39:15.907 344 15333.19 43.40 53558.03 88888.00 2014-12-10 10:39:16.407 344 15333.23 43.46 53558.05 88888.00 2014-12-10 10:39:16.907 344 15333.27 43.46 53558.05 88888.00 2014-12-10 10:39:17.407 344 15333.29 43.46 53558.02 88888.00 2014-12-10 10:39:17.907 344 15333.34 43.47 53557.97 88888.00 2014-12-10 10:39:18.407 344 15333.42 43.47 53557.94 88888.00 2014-12-10 10:39:18.907 344 15333.47 43.49 53558.01 88888.00 2014-12-10 10:39:19.407 344 15333.51 43.47 53558.09 88888.00 2014-12-10 10:39:19.907 344 15333.48 43.50 53558.17 88888.00 2014-12-10 10:39:20.407 344 15333.54 43.54 53558.22 88888.00 2014-12-10 10:39:20.907 344 15333.54 43.54 53558.25 88888.00 2014-12-10 10:39:21.407 344 15333.57 43.59 53558.19 88888.00 2014-12-10 10:39:21.907 344 15333.64 43.64 53558.22 88888.00 2014-12-10 10:39:22.407 344 15333.61 43.67 53558.26 88888.00 2014-12-10 10:39:22.907 344 15333.61 43.73 53558.27 88888.00 2014-12-10 10:39:23.407 344 15333.60 43.70 53558.29 88888.00 2014-12-10 10:39:23.907 344 15333.60 43.71 53558.27 88888.00 2014-12-10 10:39:24.407 344 15333.59 43.71 53558.22 88888.00 2014-12-10 10:39:24.907 344 15333.60 43.69 53558.22 88888.00 2014-12-10 10:39:25.407 344 15333.67 43.72 53558.26 88888.00 2014-12-10 10:39:25.907 344 15333.64 43.76 53558.26 88888.00 2014-12-10 10:39:26.407 344 15333.69 43.73 53558.27 88888.00 2014-12-10 10:39:26.907 344 15333.70 43.75 53558.29 88888.00 2014-12-10 10:39:27.407 344 15333.65 43.78 53558.34 88888.00 2014-12-10 10:39:27.907 344 15333.74 43.87 53558.33 88888.00 2014-12-10 10:39:28.407 344 15333.86 43.86 53558.34 88888.00 2014-12-10 10:39:28.907 344 15333.87 43.88 53558.36 88888.00 2014-12-10 10:39:29.407 344 15333.90 43.97 53558.42 88888.00 2014-12-10 10:39:29.907 344 15333.93 44.06 53558.48 88888.00 2014-12-10 10:39:30.407 344 15333.95 44.10 53558.46 88888.00 2014-12-10 10:39:30.907 344 15334.05 44.02 53558.49 88888.00 2014-12-10 10:39:31.407 344 15334.06 43.98 53558.50 88888.00 2014-12-10 10:39:31.907 344 15334.14 44.03 53558.51 88888.00 2014-12-10 10:39:32.407 344 15334.17 44.05 53558.59 88888.00 2014-12-10 10:39:32.907 344 15334.17 44.09 53558.62 88888.00 2014-12-10 10:39:33.407 344 15334.21 44.04 53558.62 88888.00 2014-12-10 10:39:33.907 344 15334.23 44.02 53558.55 88888.00 2014-12-10 10:39:34.407 344 15334.28 44.11 53558.53 88888.00 2014-12-10 10:39:34.907 344 15334.35 44.10 53558.62 88888.00 2014-12-10 10:39:35.407 344 15334.24 44.10 53558.62 88888.00 2014-12-10 10:39:35.907 344 15334.24 44.15 53558.69 88888.00 2014-12-10 10:39:36.407 344 15334.26 44.14 53558.74 88888.00 2014-12-10 10:39:36.907 344 15334.22 44.15 53558.79 88888.00 2014-12-10 10:39:37.407 344 15334.21 44.21 53558.90 88888.00 2014-12-10 10:39:37.907 344 15334.14 44.28 53558.95 88888.00 2014-12-10 10:39:38.407 344 15334.19 44.35 53558.93 88888.00 2014-12-10 10:39:38.907 344 15334.19 44.35 53558.96 88888.00 2014-12-10 10:39:39.407 344 15334.17 44.39 53558.94 88888.00 2014-12-10 10:39:39.907 344 15334.14 44.46 53558.98 88888.00 2014-12-10 10:39:40.407 344 15334.18 44.53 53559.04 88888.00 2014-12-10 10:39:40.907 344 15334.17 44.57 53559.08 88888.00 2014-12-10 10:39:41.407 344 15334.14 44.66 53559.13 88888.00 2014-12-10 10:39:41.907 344 15334.12 44.74 53559.19 88888.00 2014-12-10 10:39:42.407 344 15334.10 44.73 53559.23 88888.00 2014-12-10 10:39:42.907 344 15334.12 44.80 53559.18 88888.00 2014-12-10 10:39:43.407 344 15334.14 44.88 53559.14 88888.00 2014-12-10 10:39:43.907 344 15334.21 44.91 53559.20 88888.00 2014-12-10 10:39:44.407 344 15334.26 44.90 53559.28 88888.00 2014-12-10 10:39:44.907 344 15334.24 44.98 53559.32 88888.00 2014-12-10 10:39:45.407 344 15334.22 45.06 53559.40 88888.00 2014-12-10 10:39:45.907 344 15334.29 45.11 53559.44 88888.00 2014-12-10 10:39:46.407 344 15334.38 45.16 53559.53 88888.00 2014-12-10 10:39:46.907 344 15334.46 45.19 53559.55 88888.00 2014-12-10 10:39:47.407 344 15334.57 45.23 53559.58 88888.00 2014-12-10 10:39:47.907 344 15334.62 45.27 53559.58 88888.00 2014-12-10 10:39:48.407 344 15334.65 45.31 53559.62 88888.00 2014-12-10 10:39:48.907 344 15334.73 45.34 53559.64 88888.00 2014-12-10 10:39:49.407 344 15334.78 45.34 53559.65 88888.00 2014-12-10 10:39:49.907 344 15334.89 45.31 53559.63 88888.00 2014-12-10 10:39:50.407 344 15335.01 45.33 53559.64 88888.00 2014-12-10 10:39:50.907 344 15335.19 45.37 53559.67 88888.00 2014-12-10 10:39:51.407 344 15335.29 45.42 53559.68 88888.00 2014-12-10 10:39:51.907 344 15335.35 45.41 53559.69 88888.00 2014-12-10 10:39:52.407 344 15335.45 45.41 53559.60 88888.00 2014-12-10 10:39:52.907 344 15335.55 45.39 53559.64 88888.00 2014-12-10 10:39:53.407 344 15335.57 45.44 53559.64 88888.00 2014-12-10 10:39:53.907 344 15335.63 45.48 53559.63 88888.00 2014-12-10 10:39:54.407 344 15335.69 45.40 53559.67 88888.00 2014-12-10 10:39:54.907 344 15335.76 45.41 53559.67 88888.00 2014-12-10 10:39:55.407 344 15335.89 45.42 53559.65 88888.00 2014-12-10 10:39:55.907 344 15335.96 45.36 53559.59 88888.00 2014-12-10 10:39:56.407 344 15335.96 45.42 53559.54 88888.00 2014-12-10 10:39:56.907 344 15336.01 45.43 53559.58 88888.00 2014-12-10 10:39:57.407 344 15335.98 45.34 53559.60 88888.00 2014-12-10 10:39:57.907 344 15336.02 45.33 53559.57 88888.00 2014-12-10 10:39:58.407 344 15336.14 45.32 53559.58 88888.00 2014-12-10 10:39:58.907 344 15336.14 45.30 53559.67 88888.00 2014-12-10 10:39:59.407 344 15336.04 45.26 53559.68 88888.00 2014-12-10 10:39:59.907 344 15335.95 45.25 53559.68 88888.00 2014-12-10 10:40:00.407 344 15335.92 45.15 53559.65 88888.00 2014-12-10 10:40:00.907 344 15335.84 45.06 53559.67 88888.00 2014-12-10 10:40:01.407 344 15335.76 45.02 53559.64 88888.00 2014-12-10 10:40:01.907 344 15335.72 45.05 53559.64 88888.00 2014-12-10 10:40:02.407 344 15335.69 45.01 53559.73 88888.00 2014-12-10 10:40:02.907 344 15335.55 44.99 53559.76 88888.00 2014-12-10 10:40:03.407 344 15335.42 44.98 53559.78 88888.00 2014-12-10 10:40:03.907 344 15335.32 44.92 53559.85 88888.00 2014-12-10 10:40:04.407 344 15335.24 44.90 53559.94 88888.00 2014-12-10 10:40:04.907 344 15335.16 44.93 53559.95 88888.00 2014-12-10 10:40:05.407 344 15335.07 44.93 53559.97 88888.00 2014-12-10 10:40:05.907 344 15334.96 44.90 53560.04 88888.00 2014-12-10 10:40:06.407 344 15334.92 44.93 53559.99 88888.00 2014-12-10 10:40:06.907 344 15334.76 44.92 53560.03 88888.00 2014-12-10 10:40:07.407 344 15334.65 44.98 53560.16 88888.00 2014-12-10 10:40:07.907 344 15334.54 44.94 53560.22 88888.00 2014-12-10 10:40:08.407 344 15334.42 44.92 53560.27 88888.00 2014-12-10 10:40:08.907 344 15334.32 44.97 53560.32 88888.00 2014-12-10 10:40:09.407 344 15334.19 45.06 53560.40 88888.00 2014-12-10 10:40:09.907 344 15334.04 45.04 53560.51 88888.00 2014-12-10 10:40:10.407 344 15333.99 45.07 53560.61 88888.00 2014-12-10 10:40:10.907 344 15333.90 45.11 53560.70 88888.00 2014-12-10 10:40:11.407 344 15333.84 45.17 53560.77 88888.00 2014-12-10 10:40:11.907 344 15333.72 45.21 53560.92 88888.00 2014-12-10 10:40:12.407 344 15333.61 45.24 53561.05 88888.00 2014-12-10 10:40:12.907 344 15333.52 45.26 53561.05 88888.00 2014-12-10 10:40:13.407 344 15333.36 45.31 53561.13 88888.00 2014-12-10 10:40:13.907 344 15333.32 45.34 53561.12 88888.00 2014-12-10 10:40:14.407 344 15333.27 45.35 53561.22 88888.00 2014-12-10 10:40:14.907 344 15333.21 45.37 53561.33 88888.00 2014-12-10 10:40:15.407 344 15333.16 45.42 53561.37 88888.00 2014-12-10 10:40:15.907 344 15333.09 45.50 53561.41 88888.00 2014-12-10 10:40:16.407 344 15333.03 45.58 53561.44 88888.00 2014-12-10 10:40:16.907 344 15333.03 45.65 53561.53 88888.00 2014-12-10 10:40:17.407 344 15332.97 45.68 53561.55 88888.00 2014-12-10 10:40:17.907 344 15332.99 45.73 53561.55 88888.00 2014-12-10 10:40:18.407 344 15332.97 45.80 53561.57 88888.00 2014-12-10 10:40:18.907 344 15332.97 45.86 53561.61 88888.00 2014-12-10 10:40:19.407 344 15332.96 45.92 53561.59 88888.00 2014-12-10 10:40:19.907 344 15332.92 45.96 53561.64 88888.00 2014-12-10 10:40:20.407 344 15332.91 46.04 53561.64 88888.00 2014-12-10 10:40:20.907 344 15332.87 46.06 53561.61 88888.00 2014-12-10 10:40:21.407 344 15332.83 46.12 53561.63 88888.00 2014-12-10 10:40:21.907 344 15332.76 46.17 53561.59 88888.00 2014-12-10 10:40:22.407 344 15332.73 46.21 53561.58 88888.00 2014-12-10 10:40:22.907 344 15332.73 46.26 53561.58 88888.00 2014-12-10 10:40:23.407 344 15332.72 46.28 53561.55 88888.00 2014-12-10 10:40:23.907 344 15332.68 46.29 53561.54 88888.00 2014-12-10 10:40:24.407 344 15332.70 46.31 53561.51 88888.00 2014-12-10 10:40:24.907 344 15332.75 46.36 53561.49 88888.00 2014-12-10 10:40:25.407 344 15332.70 46.36 53561.48 88888.00 2014-12-10 10:40:25.907 344 15332.75 46.36 53561.44 88888.00 2014-12-10 10:40:26.407 344 15332.74 46.38 53561.43 88888.00 2014-12-10 10:40:26.907 344 15332.74 46.38 53561.36 88888.00 2014-12-10 10:40:27.407 344 15332.74 46.36 53561.31 88888.00 2014-12-10 10:40:27.907 344 15332.76 46.34 53561.28 88888.00 2014-12-10 10:40:28.407 344 15332.77 46.35 53561.32 88888.00 2014-12-10 10:40:28.907 344 15332.84 46.32 53561.25 88888.00 2014-12-10 10:40:29.407 344 15332.84 46.30 53561.20 88888.00 2014-12-10 10:40:29.907 344 15332.82 46.28 53561.10 88888.00 2014-12-10 10:40:30.407 344 15332.79 46.27 53561.06 88888.00 2014-12-10 10:40:30.907 344 15332.79 46.21 53560.99 88888.00 2014-12-10 10:40:31.407 344 15332.82 46.15 53560.93 88888.00 2014-12-10 10:40:31.907 344 15332.78 46.12 53560.89 88888.00 2014-12-10 10:40:32.407 344 15332.79 46.02 53560.80 88888.00 2014-12-10 10:40:32.907 344 15332.77 46.01 53560.79 88888.00 2014-12-10 10:40:33.407 344 15332.78 46.02 53560.75 88888.00 2014-12-10 10:40:33.907 344 15332.75 45.93 53560.72 88888.00 2014-12-10 10:40:34.407 344 15332.78 45.89 53560.70 88888.00 2014-12-10 10:40:34.907 344 15332.75 45.86 53560.67 88888.00 2014-12-10 10:40:35.407 344 15332.70 45.85 53560.55 88888.00 2014-12-10 10:40:35.907 344 15332.65 45.84 53560.49 88888.00 2014-12-10 10:40:36.407 344 15332.64 45.86 53560.53 88888.00 2014-12-10 10:40:36.907 344 15332.57 45.83 53560.55 88888.00 2014-12-10 10:40:37.407 344 15332.50 45.78 53560.58 88888.00 2014-12-10 10:40:37.907 344 15332.49 45.75 53560.51 88888.00 2014-12-10 10:40:38.407 344 15332.45 45.74 53560.44 88888.00 2014-12-10 10:40:38.907 344 15332.37 45.68 53560.49 88888.00 2014-12-10 10:40:39.407 344 15332.33 45.62 53560.42 88888.00 2014-12-10 10:40:39.907 344 15332.28 45.58 53560.39 88888.00 2014-12-10 10:40:40.407 344 15332.25 45.56 53560.36 88888.00 2014-12-10 10:40:40.907 344 15332.20 45.52 53560.37 88888.00 2014-12-10 10:40:41.407 344 15332.19 45.47 53560.37 88888.00 2014-12-10 10:40:41.907 344 15332.07 45.45 53560.39 88888.00 2014-12-10 10:40:42.407 344 15332.00 45.49 53560.37 88888.00 2014-12-10 10:40:42.907 344 15331.92 45.51 53560.37 88888.00 2014-12-10 10:40:43.407 344 15331.88 45.50 53560.37 88888.00 2014-12-10 10:40:43.907 344 15331.80 45.57 53560.40 88888.00 2014-12-10 10:40:44.407 344 15331.67 45.59 53560.39 88888.00 2014-12-10 10:40:44.907 344 15331.58 45.54 53560.38 88888.00 2014-12-10 10:40:45.407 344 15331.55 45.56 53560.41 88888.00 2014-12-10 10:40:45.907 344 15331.49 45.53 53560.43 88888.00 2014-12-10 10:40:46.407 344 15331.46 45.54 53560.43 88888.00 2014-12-10 10:40:46.907 344 15331.41 45.54 53560.41 88888.00 2014-12-10 10:40:47.407 344 15331.32 45.57 53560.43 88888.00 2014-12-10 10:40:47.907 344 15331.24 45.62 53560.40 88888.00 2014-12-10 10:40:48.407 344 15331.24 45.60 53560.38 88888.00 2014-12-10 10:40:48.907 344 15331.21 45.65 53560.35 88888.00 2014-12-10 10:40:49.407 344 15331.20 45.71 53560.35 88888.00 2014-12-10 10:40:49.907 344 15331.13 45.75 53560.38 88888.00 2014-12-10 10:40:50.407 344 15331.06 45.76 53560.41 88888.00 2014-12-10 10:40:50.907 344 15331.02 45.77 53560.43 88888.00 2014-12-10 10:40:51.407 344 15330.96 45.83 53560.44 88888.00 2014-12-10 10:40:51.907 344 15330.85 45.85 53560.48 88888.00 2014-12-10 10:40:52.407 344 15330.83 45.87 53560.42 88888.00 2014-12-10 10:40:52.907 344 15330.80 45.95 53560.43 88888.00 2014-12-10 10:40:53.407 344 15330.77 45.94 53560.45 88888.00 2014-12-10 10:40:53.907 344 15330.77 46.01 53560.40 88888.00 2014-12-10 10:40:54.407 344 15330.74 46.09 53560.38 88888.00 2014-12-10 10:40:54.907 344 15330.68 46.09 53560.37 88888.00 2014-12-10 10:40:55.407 344 15330.66 46.10 53560.37 88888.00 2014-12-10 10:40:55.907 344 15330.70 46.19 53560.38 88888.00 2014-12-10 10:40:56.407 344 15330.70 46.27 53560.40 88888.00 2014-12-10 10:40:56.907 344 15330.69 46.30 53560.35 88888.00 2014-12-10 10:40:57.407 344 15330.68 46.30 53560.34 88888.00 2014-12-10 10:40:57.907 344 15330.67 46.35 53560.27 88888.00 2014-12-10 10:40:58.407 344 15330.73 46.42 53560.21 88888.00 2014-12-10 10:40:58.907 344 15330.74 46.47 53560.24 88888.00 2014-12-10 10:40:59.407 344 15330.76 46.52 53560.23 88888.00 2014-12-10 10:40:59.907 344 15330.76 46.55 53560.28 88888.00 2014-12-10 10:41:00.407 344 15330.77 46.64 53560.30 88888.00 2014-12-10 10:41:00.907 344 15330.82 46.74 53560.20 88888.00 2014-12-10 10:41:01.407 344 15330.85 46.81 53560.18 88888.00 2014-12-10 10:41:01.907 344 15330.83 46.86 53560.21 88888.00 2014-12-10 10:41:02.407 344 15330.84 46.87 53560.21 88888.00 2014-12-10 10:41:02.907 344 15330.93 46.88 53560.23 88888.00 2014-12-10 10:41:03.407 344 15330.95 46.89 53560.20 88888.00 2014-12-10 10:41:03.907 344 15330.97 46.91 53560.17 88888.00 2014-12-10 10:41:04.407 344 15331.08 46.96 53560.16 88888.00 2014-12-10 10:41:04.907 344 15331.10 46.92 53560.15 88888.00 2014-12-10 10:41:05.407 344 15331.13 46.91 53560.13 88888.00 2014-12-10 10:41:05.907 344 15331.17 46.98 53560.16 88888.00 2014-12-10 10:41:06.407 344 15331.20 46.99 53560.14 88888.00 2014-12-10 10:41:06.907 344 15331.25 47.01 53560.09 88888.00 2014-12-10 10:41:07.407 344 15331.25 46.99 53560.08 88888.00 2014-12-10 10:41:07.907 344 15331.28 46.94 53560.07 88888.00 2014-12-10 10:41:08.407 344 15331.28 46.89 53560.01 88888.00 2014-12-10 10:41:08.907 344 15331.31 46.90 53559.99 88888.00 2014-12-10 10:41:09.407 344 15331.30 46.92 53559.99 88888.00 2014-12-10 10:41:09.907 344 15331.35 46.91 53560.00 88888.00 2014-12-10 10:41:10.407 344 15331.38 46.87 53559.98 88888.00 2014-12-10 10:41:10.907 344 15331.40 46.86 53559.96 88888.00 2014-12-10 10:41:11.407 344 15331.42 46.81 53559.93 88888.00 2014-12-10 10:41:11.907 344 15331.47 46.79 53559.85 88888.00 2014-12-10 10:41:12.407 344 15331.46 46.74 53559.82 88888.00 2014-12-10 10:41:12.907 344 15331.50 46.69 53559.75 88888.00 2014-12-10 10:41:13.407 344 15331.53 46.69 53559.62 88888.00 2014-12-10 10:41:13.907 344 15331.53 46.72 53559.62 88888.00 2014-12-10 10:41:14.407 344 15331.55 46.71 53559.54 88888.00 2014-12-10 10:41:14.907 344 15331.57 46.71 53559.54 88888.00 2014-12-10 10:41:15.407 344 15331.61 46.68 53559.48 88888.00 2014-12-10 10:41:15.907 344 15331.56 46.69 53559.50 88888.00 2014-12-10 10:41:16.407 344 15331.48 46.71 53559.55 88888.00 2014-12-10 10:41:16.907 344 15331.47 46.71 53559.52 88888.00 2014-12-10 10:41:17.407 344 15331.44 46.69 53559.57 88888.00 2014-12-10 10:41:17.907 344 15331.42 46.69 53559.57 88888.00 2014-12-10 10:41:18.407 344 15331.38 46.71 53559.51 88888.00 2014-12-10 10:41:18.907 344 15331.32 46.70 53559.50 88888.00 2014-12-10 10:41:19.407 344 15331.31 46.65 53559.47 88888.00 2014-12-10 10:41:19.907 344 15331.22 46.62 53559.49 88888.00 2014-12-10 10:41:20.407 344 15331.21 46.61 53559.44 88888.00 2014-12-10 10:41:20.907 344 15331.11 46.63 53559.46 88888.00 2014-12-10 10:41:21.407 344 15331.12 46.63 53559.41 88888.00 2014-12-10 10:41:21.907 344 15331.10 46.68 53559.39 88888.00 2014-12-10 10:41:22.407 344 15330.99 46.70 53559.34 88888.00 2014-12-10 10:41:22.907 344 15330.93 46.75 53559.31 88888.00 2014-12-10 10:41:23.407 344 15330.96 46.80 53559.30 88888.00 2014-12-10 10:41:23.907 344 15330.88 46.87 53559.30 88888.00 2014-12-10 10:41:24.407 344 15330.88 46.90 53559.31 88888.00 2014-12-10 10:41:24.907 344 15330.88 46.92 53559.23 88888.00 2014-12-10 10:41:25.407 344 15330.82 46.94 53559.24 88888.00 2014-12-10 10:41:25.907 344 15330.78 46.98 53559.28 88888.00 2014-12-10 10:41:26.407 344 15330.80 46.99 53559.26 88888.00 2014-12-10 10:41:26.907 344 15330.83 47.03 53559.21 88888.00 2014-12-10 10:41:27.407 344 15330.85 47.07 53559.17 88888.00 2014-12-10 10:41:27.907 344 15330.80 47.17 53559.15 88888.00 2014-12-10 10:41:28.407 344 15330.82 47.22 53559.24 88888.00 2014-12-10 10:41:28.907 344 15330.80 47.23 53559.19 88888.00 2014-12-10 10:41:29.407 344 15330.79 47.27 53559.20 88888.00 2014-12-10 10:41:29.907 344 15330.79 47.31 53559.27 88888.00 2014-12-10 10:41:30.407 344 15330.74 47.39 53559.28 88888.00 2014-12-10 10:41:30.907 344 15330.76 47.41 53559.27 88888.00 2014-12-10 10:41:31.407 344 15330.67 47.40 53559.29 88888.00 2014-12-10 10:41:31.907 344 15330.69 47.44 53559.29 88888.00 2014-12-10 10:41:32.407 344 15330.69 47.48 53559.24 88888.00 2014-12-10 10:41:32.907 344 15330.71 47.50 53559.26 88888.00 2014-12-10 10:41:33.407 344 15330.74 47.52 53559.28 88888.00 2014-12-10 10:41:33.907 344 15330.70 47.56 53559.31 88888.00 2014-12-10 10:41:34.407 344 15330.74 47.59 53559.32 88888.00 2014-12-10 10:41:34.907 344 15330.77 47.66 53559.33 88888.00 2014-12-10 10:41:35.407 344 15330.80 47.72 53559.36 88888.00 2014-12-10 10:41:35.907 344 15330.77 47.76 53559.36 88888.00 2014-12-10 10:41:36.407 344 15330.74 47.78 53559.41 88888.00 2014-12-10 10:41:36.907 344 15330.76 47.83 53559.46 88888.00 2014-12-10 10:41:37.407 344 15330.76 47.83 53559.46 88888.00 2014-12-10 10:41:37.907 344 15330.78 47.79 53559.42 88888.00 2014-12-10 10:41:38.407 344 15330.83 47.86 53559.46 88888.00 2014-12-10 10:41:38.907 344 15330.85 47.91 53559.44 88888.00 2014-12-10 10:41:39.407 344 15330.82 47.94 53559.42 88888.00 2014-12-10 10:41:39.907 344 15330.83 47.93 53559.39 88888.00 2014-12-10 10:41:40.407 344 15330.80 47.94 53559.43 88888.00 2014-12-10 10:41:40.907 344 15330.83 47.99 53559.41 88888.00 2014-12-10 10:41:41.407 344 15330.83 48.01 53559.42 88888.00 2014-12-10 10:41:41.907 344 15330.83 48.01 53559.39 88888.00 2014-12-10 10:41:42.407 344 15330.85 48.05 53559.37 88888.00 2014-12-10 10:41:42.907 344 15330.85 48.09 53559.38 88888.00 2014-12-10 10:41:43.407 344 15330.87 48.03 53559.34 88888.00 2014-12-10 10:41:43.907 344 15330.87 48.00 53559.41 88888.00 2014-12-10 10:41:44.407 344 15330.87 47.98 53559.40 88888.00 2014-12-10 10:41:44.907 344 15330.89 48.01 53559.39 88888.00 2014-12-10 10:41:45.407 344 15330.90 48.10 53559.37 88888.00 2014-12-10 10:41:45.907 344 15330.80 48.11 53559.35 88888.00 2014-12-10 10:41:46.407 344 15330.88 48.13 53559.32 88888.00 2014-12-10 10:41:46.907 344 15330.92 48.10 53559.31 88888.00 2014-12-10 10:41:47.407 344 15330.92 48.11 53559.30 88888.00 2014-12-10 10:41:47.907 344 15330.86 48.08 53559.27 88888.00 2014-12-10 10:41:48.407 344 15330.87 48.02 53559.24 88888.00 2014-12-10 10:41:48.907 344 15330.90 47.99 53559.20 88888.00 2014-12-10 10:41:49.407 344 15330.89 47.99 53559.18 88888.00 2014-12-10 10:41:49.907 344 15330.87 47.99 53559.13 88888.00 2014-12-10 10:41:50.407 344 15330.85 47.99 53559.08 88888.00 2014-12-10 10:41:50.907 344 15330.87 47.95 53559.03 88888.00 2014-12-10 10:41:51.407 344 15330.84 47.85 53559.01 88888.00 2014-12-10 10:41:51.907 344 15330.79 47.85 53559.01 88888.00 2014-12-10 10:41:52.407 344 15330.75 47.84 53558.95 88888.00 2014-12-10 10:41:52.907 344 15330.70 47.82 53558.91 88888.00 2014-12-10 10:41:53.407 344 15330.69 47.75 53558.86 88888.00 2014-12-10 10:41:53.907 344 15330.66 47.72 53558.76 88888.00 2014-12-10 10:41:54.407 344 15330.57 47.70 53558.70 88888.00 2014-12-10 10:41:54.907 344 15330.51 47.72 53558.70 88888.00 2014-12-10 10:41:55.407 344 15330.43 47.72 53558.62 88888.00 2014-12-10 10:41:55.907 344 15330.37 47.72 53558.63 88888.00 2014-12-10 10:41:56.407 344 15330.28 47.68 53558.60 88888.00 2014-12-10 10:41:56.907 344 15330.21 47.70 53558.61 88888.00 2014-12-10 10:41:57.407 344 15330.12 47.72 53558.57 88888.00 2014-12-10 10:41:57.907 344 15330.10 47.72 53558.48 88888.00 2014-12-10 10:41:58.407 344 15329.98 47.67 53558.50 88888.00 2014-12-10 10:41:58.907 344 15329.87 47.61 53558.41 88888.00 2014-12-10 10:41:59.407 344 15329.77 47.59 53558.42 88888.00 2014-12-10 10:41:59.907 344 15329.74 47.57 53558.40 88888.00 2014-12-10 10:42:00.407 344 15329.67 47.56 53558.36 88888.00 2014-12-10 10:42:00.907 344 15329.59 47.55 53558.34 88888.00 2014-12-10 10:42:01.407 344 15329.53 47.50 53558.37 88888.00 2014-12-10 10:42:01.907 344 15329.48 47.55 53558.36 88888.00 2014-12-10 10:42:02.407 344 15329.39 47.56 53558.31 88888.00 2014-12-10 10:42:02.907 344 15329.27 47.57 53558.29 88888.00 2014-12-10 10:42:03.407 344 15329.21 47.57 53558.22 88888.00 2014-12-10 10:42:03.907 344 15329.20 47.55 53558.17 88888.00 2014-12-10 10:42:04.407 344 15329.17 47.52 53558.16 88888.00 2014-12-10 10:42:04.907 344 15329.16 47.55 53558.16 88888.00 2014-12-10 10:42:05.407 344 15329.14 47.53 53558.11 88888.00 2014-12-10 10:42:05.907 344 15329.06 47.55 53558.09 88888.00 2014-12-10 10:42:06.407 344 15329.05 47.57 53558.06 88888.00 2014-12-10 10:42:06.907 344 15328.96 47.55 53558.06 88888.00 2014-12-10 10:42:07.407 344 15328.93 47.58 53558.10 88888.00 2014-12-10 10:42:07.907 344 15328.91 47.60 53558.19 88888.00 2014-12-10 10:42:08.407 344 15328.88 47.60 53558.26 88888.00 2014-12-10 10:42:08.907 344 15328.88 47.59 53558.32 88888.00 2014-12-10 10:42:09.407 344 15328.86 47.60 53558.34 88888.00 2014-12-10 10:42:09.907 344 15328.89 47.65 53558.33 88888.00 2014-12-10 10:42:10.407 344 15328.86 47.63 53558.36 88888.00 2014-12-10 10:42:10.907 344 15328.86 47.67 53558.40 88888.00 2014-12-10 10:42:11.407 344 15328.85 47.70 53558.37 88888.00 2014-12-10 10:42:11.907 344 15328.88 47.75 53558.39 88888.00 2014-12-10 10:42:12.407 344 15328.89 47.73 53558.41 88888.00 2014-12-10 10:42:12.907 344 15328.94 47.68 53558.43 88888.00 2014-12-10 10:42:13.407 344 15329.00 47.69 53558.46 88888.00 2014-12-10 10:42:13.907 344 15329.04 47.75 53558.49 88888.00 2014-12-10 10:42:14.407 344 15328.99 47.84 53558.49 88888.00 2014-12-10 10:42:14.907 344 15329.06 47.89 53558.57 88888.00 2014-12-10 10:42:15.407 344 15329.05 47.92 53558.57 88888.00 2014-12-10 10:42:15.907 344 15329.06 47.98 53558.58 88888.00 2014-12-10 10:42:16.407 344 15329.11 48.03 53558.61 88888.00 2014-12-10 10:42:16.907 344 15329.14 48.09 53558.67 88888.00 2014-12-10 10:42:17.407 344 15329.17 48.05 53558.67 88888.00 2014-12-10 10:42:17.907 344 15329.17 48.03 53558.64 88888.00 2014-12-10 10:42:18.407 344 15329.17 48.09 53558.71 88888.00 2014-12-10 10:42:18.907 344 15329.23 48.16 53558.73 88888.00 2014-12-10 10:42:19.407 344 15329.26 48.18 53558.76 88888.00 2014-12-10 10:42:19.907 344 15329.29 48.12 53558.77 88888.00 2014-12-10 10:42:20.407 344 15329.27 48.11 53558.83 88888.00 2014-12-10 10:42:20.907 344 15329.29 48.12 53558.86 88888.00 2014-12-10 10:42:21.407 344 15329.38 48.17 53558.90 88888.00 2014-12-10 10:42:21.907 344 15329.40 48.17 53558.93 88888.00 2014-12-10 10:42:22.407 344 15329.43 48.19 53558.94 88888.00 2014-12-10 10:42:22.907 344 15329.50 48.18 53558.97 88888.00 2014-12-10 10:42:23.407 344 15329.56 48.11 53558.96 88888.00 2014-12-10 10:42:23.907 344 15329.63 48.09 53558.94 88888.00 2014-12-10 10:42:24.407 344 15329.69 48.12 53558.93 88888.00 2014-12-10 10:42:24.907 344 15329.71 48.09 53558.95 88888.00 2014-12-10 10:42:25.407 344 15329.75 48.07 53558.94 88888.00 2014-12-10 10:42:25.907 344 15329.76 48.11 53558.98 88888.00 2014-12-10 10:42:26.407 344 15329.84 48.15 53558.98 88888.00 2014-12-10 10:42:26.907 344 15329.88 48.17 53559.02 88888.00 2014-12-10 10:42:27.407 344 15329.89 48.17 53559.01 88888.00 2014-12-10 10:42:27.907 344 15329.89 48.12 53559.00 88888.00 2014-12-10 10:42:28.407 344 15329.93 48.13 53558.95 88888.00 2014-12-10 10:42:28.907 344 15329.99 48.15 53558.93 88888.00 2014-12-10 10:42:29.407 344 15330.02 48.12 53558.94 88888.00 2014-12-10 10:42:29.907 344 15330.07 48.18 53558.98 88888.00 2014-12-10 10:42:30.407 344 15330.11 48.20 53559.02 88888.00 2014-12-10 10:42:30.907 344 15330.14 48.22 53559.01 88888.00 2014-12-10 10:42:31.407 344 15330.06 48.30 53559.02 88888.00 2014-12-10 10:42:31.907 344 15330.04 48.37 53559.04 88888.00 2014-12-10 10:42:32.407 344 15330.04 48.41 53559.06 88888.00 2014-12-10 10:42:32.907 344 15330.04 48.37 53559.11 88888.00 2014-12-10 10:42:33.407 344 15330.05 48.39 53559.12 88888.00 2014-12-10 10:42:33.907 344 15330.03 48.43 53559.11 88888.00 2014-12-10 10:42:34.407 344 15330.04 48.43 53559.15 88888.00 2014-12-10 10:42:34.907 344 15330.06 48.47 53559.19 88888.00 2014-12-10 10:42:35.407 344 15330.08 48.53 53559.23 88888.00 2014-12-10 10:42:35.907 344 15330.10 48.57 53559.26 88888.00 2014-12-10 10:42:36.407 344 15330.10 48.56 53559.28 88888.00 2014-12-10 10:42:36.907 344 15330.04 48.55 53559.30 88888.00 2014-12-10 10:42:37.407 344 15329.99 48.61 53559.27 88888.00 2014-12-10 10:42:37.907 344 15330.02 48.64 53559.27 88888.00 2014-12-10 10:42:38.407 344 15330.06 48.64 53559.26 88888.00 2014-12-10 10:42:38.907 344 15330.01 48.67 53559.31 88888.00 2014-12-10 10:42:39.407 344 15330.01 48.65 53559.35 88888.00 2014-12-10 10:42:39.907 344 15330.02 48.71 53559.32 88888.00 2014-12-10 10:42:40.407 344 15329.94 48.77 53559.24 88888.00 2014-12-10 10:42:40.907 344 15329.93 48.76 53559.26 88888.00 2014-12-10 10:42:41.407 344 15329.94 48.74 53559.18 88888.00 2014-12-10 10:42:41.907 344 15329.89 48.68 53559.14 88888.00 2014-12-10 10:42:42.407 344 15329.89 48.69 53559.17 88888.00 2014-12-10 10:42:42.907 344 15329.89 48.70 53559.16 88888.00 2014-12-10 10:42:43.407 344 15329.79 48.71 53559.15 88888.00 2014-12-10 10:42:43.907 344 15329.70 48.71 53559.15 88888.00 2014-12-10 10:42:44.407 344 15329.76 48.65 53559.12 88888.00 2014-12-10 10:42:44.907 344 15329.79 48.67 53559.04 88888.00 2014-12-10 10:42:45.407 344 15329.71 48.69 53559.04 88888.00 2014-12-10 10:42:45.907 344 15329.65 48.70 53559.07 88888.00 2014-12-10 10:42:46.407 344 15329.58 48.67 53559.11 88888.00 2014-12-10 10:42:46.907 344 15329.52 48.63 53559.12 88888.00 2014-12-10 10:42:47.407 344 15329.49 48.62 53559.10 88888.00 2014-12-10 10:42:47.907 344 15329.39 48.61 53559.07 88888.00 2014-12-10 10:42:48.407 344 15329.34 48.61 53559.03 88888.00 2014-12-10 10:42:48.907 344 15329.27 48.57 53558.99 88888.00 2014-12-10 10:42:49.407 344 15329.20 48.53 53558.96 88888.00 2014-12-10 10:42:49.907 344 15329.13 48.47 53558.94 88888.00 2014-12-10 10:42:50.407 344 15329.09 48.41 53558.91 88888.00 2014-12-10 10:42:50.907 344 15329.06 48.37 53558.79 88888.00 2014-12-10 10:42:51.407 344 15329.02 48.34 53558.66 88888.00 2014-12-10 10:42:51.907 344 15328.99 48.31 53558.63 88888.00 2014-12-10 10:42:52.407 344 15328.95 48.27 53558.63 88888.00 2014-12-10 10:42:52.907 344 15328.80 48.25 53558.59 88888.00 2014-12-10 10:42:53.407 344 15328.71 48.20 53558.54 88888.00 2014-12-10 10:42:53.907 344 15328.68 48.16 53558.43 88888.00 2014-12-10 10:42:54.407 344 15328.59 48.12 53558.40 88888.00 2014-12-10 10:42:54.907 344 15328.47 48.08 53558.33 88888.00 2014-12-10 10:42:55.407 344 15328.38 48.02 53558.23 88888.00 2014-12-10 10:42:55.907 344 15328.30 47.99 53558.22 88888.00 2014-12-10 10:42:56.407 344 15328.25 47.92 53558.17 88888.00 2014-12-10 10:42:56.907 344 15328.20 47.82 53558.07 88888.00 2014-12-10 10:42:57.407 344 15328.09 47.79 53557.97 88888.00 2014-12-10 10:42:57.907 344 15327.97 47.76 53557.94 88888.00 2014-12-10 10:42:58.407 344 15327.88 47.73 53557.82 88888.00 2014-12-10 10:42:58.907 344 15327.84 47.66 53557.73 88888.00 2014-12-10 10:42:59.407 344 15327.72 47.59 53557.67 88888.00 2014-12-10 10:42:59.907 344 15327.72 47.55 53557.65 88888.00 2014-12-10 10:43:00.407 344 15327.67 47.50 53557.65 88888.00 2014-12-10 10:43:00.907 344 15327.57 47.47 53557.55 88888.00 2014-12-10 10:43:01.407 344 15327.51 47.47 53557.50 88888.00 2014-12-10 10:43:01.907 344 15327.45 47.39 53557.48 88888.00 2014-12-10 10:43:02.407 344 15327.39 47.34 53557.45 88888.00 2014-12-10 10:43:02.907 344 15327.36 47.32 53557.39 88888.00 2014-12-10 10:43:03.407 344 15327.30 47.26 53557.37 88888.00 2014-12-10 10:43:03.907 344 15327.21 47.21 53557.34 88888.00 2014-12-10 10:43:04.407 344 15327.17 47.16 53557.23 88888.00 2014-12-10 10:43:04.907 344 15327.10 47.14 53557.17 88888.00 2014-12-10 10:43:05.407 344 15326.99 47.15 53557.17 88888.00 2014-12-10 10:43:05.907 344 15326.95 47.15 53557.14 88888.00 2014-12-10 10:43:06.407 344 15326.89 47.13 53557.06 88888.00 2014-12-10 10:43:06.907 344 15326.81 47.14 53557.04 88888.00 2014-12-10 10:43:07.407 344 15326.81 47.16 53557.08 88888.00 2014-12-10 10:43:07.907 344 15326.78 47.15 53557.04 88888.00 2014-12-10 10:43:08.407 344 15326.70 47.18 53556.98 88888.00 2014-12-10 10:43:08.907 344 15326.67 47.21 53557.02 88888.00 2014-12-10 10:43:09.407 344 15326.60 47.22 53557.00 88888.00 2014-12-10 10:43:09.907 344 15326.53 47.26 53556.99 88888.00 2014-12-10 10:43:10.407 344 15326.51 47.35 53556.97 88888.00 2014-12-10 10:43:10.907 344 15326.48 47.39 53556.95 88888.00 2014-12-10 10:43:11.407 344 15326.44 47.47 53556.91 88888.00 2014-12-10 10:43:11.907 344 15326.41 47.56 53556.91 88888.00 2014-12-10 10:43:12.407 344 15326.39 47.57 53556.96 88888.00 2014-12-10 10:43:12.907 344 15326.39 47.61 53556.94 88888.00 2014-12-10 10:43:13.407 344 15326.36 47.75 53556.89 88888.00 2014-12-10 10:43:13.907 344 15326.36 47.87 53556.92 88888.00 2014-12-10 10:43:14.407 344 15326.37 47.93 53557.00 88888.00 2014-12-10 10:43:14.907 344 15326.36 48.01 53557.01 88888.00 2014-12-10 10:43:15.407 344 15326.33 48.13 53557.02 88888.00 2014-12-10 10:43:15.907 344 15326.31 48.21 53557.05 88888.00 2014-12-10 10:43:16.407 344 15326.30 48.26 53557.08 88888.00 2014-12-10 10:43:16.907 344 15326.28 48.39 53557.08 88888.00 2014-12-10 10:43:17.407 344 15326.27 48.47 53557.10 88888.00 2014-12-10 10:43:17.907 344 15326.25 48.54 53557.15 88888.00 2014-12-10 10:43:18.407 344 15326.21 48.63 53557.18 88888.00 2014-12-10 10:43:18.907 344 15326.17 48.67 53557.15 88888.00 2014-12-10 10:43:19.407 344 15326.17 48.74 53557.13 88888.00 2014-12-10 10:43:19.907 344 15326.16 48.86 53557.13 88888.00 2014-12-10 10:43:20.407 344 15326.18 48.96 53557.08 88888.00 2014-12-10 10:43:20.907 344 15326.25 49.11 53557.11 88888.00 2014-12-10 10:43:21.407 344 15326.30 49.20 53557.15 88888.00 2014-12-10 10:43:21.907 344 15326.33 49.29 53557.17 88888.00 2014-12-10 10:43:22.407 344 15326.41 49.36 53557.17 88888.00 2014-12-10 10:43:22.907 344 15326.40 49.47 53557.11 88888.00 2014-12-10 10:43:23.407 344 15326.39 49.57 53557.10 88888.00 2014-12-10 10:43:23.907 344 15326.43 49.69 53557.13 88888.00 2014-12-10 10:43:24.407 344 15326.43 49.80 53557.11 88888.00 2014-12-10 10:43:24.907 344 15326.46 49.84 53557.10 88888.00 2014-12-10 10:43:25.407 344 15326.46 49.94 53557.12 88888.00 2014-12-10 10:43:25.907 344 15326.54 50.00 53557.17 88888.00 2014-12-10 10:43:26.407 344 15326.67 50.10 53557.21 88888.00 2014-12-10 10:43:26.907 344 15326.73 50.21 53557.26 88888.00 2014-12-10 10:43:27.407 344 15326.80 50.27 53557.21 88888.00 2014-12-10 10:43:27.907 344 15326.88 50.41 53557.25 88888.00 2014-12-10 10:43:28.407 344 15327.04 50.50 53557.25 88888.00 2014-12-10 10:43:28.907 344 15327.12 50.64 53557.18 88888.00 2014-12-10 10:43:29.407 344 15327.23 50.72 53557.13 88888.00 2014-12-10 10:43:29.907 344 15327.33 50.76 53557.19 88888.00 2014-12-10 10:43:30.407 344 15327.42 50.86 53557.23 88888.00 2014-12-10 10:43:30.907 344 15327.61 50.94 53557.23 88888.00 2014-12-10 10:43:31.407 344 15327.69 51.09 53557.20 88888.00 2014-12-10 10:43:31.907 344 15327.82 51.19 53557.17 88888.00 2014-12-10 10:43:32.407 344 15327.95 51.23 53557.16 88888.00 2014-12-10 10:43:32.907 344 15328.08 51.37 53557.17 88888.00 2014-12-10 10:43:33.407 344 15328.21 51.47 53557.14 88888.00 2014-12-10 10:43:33.907 344 15328.31 51.56 53557.15 88888.00 2014-12-10 10:43:34.407 344 15328.50 51.64 53557.21 88888.00 2014-12-10 10:43:34.907 344 15328.67 51.73 53557.20 88888.00 2014-12-10 10:43:35.407 344 15328.76 51.88 53557.20 88888.00 2014-12-10 10:43:35.907 344 15328.90 52.00 53557.23 88888.00 2014-12-10 10:43:36.407 344 15329.00 52.06 53557.26 88888.00 2014-12-10 10:43:36.907 344 15329.13 52.09 53557.21 88888.00 2014-12-10 10:43:37.407 344 15329.26 52.10 53557.15 88888.00 2014-12-10 10:43:37.907 344 15329.36 52.17 53557.21 88888.00 2014-12-10 10:43:38.407 344 15329.45 52.33 53557.26 88888.00 2014-12-10 10:43:38.907 344 15329.54 52.40 53557.31 88888.00 2014-12-10 10:43:39.407 344 15329.67 52.49 53557.37 88888.00 2014-12-10 10:43:39.907 344 15329.79 52.57 53557.42 88888.00 2014-12-10 10:43:40.407 344 15329.85 52.63 53557.45 88888.00 2014-12-10 10:43:40.907 344 15329.94 52.69 53557.46 88888.00 2014-12-10 10:43:41.407 344 15330.05 52.76 53557.45 88888.00 2014-12-10 10:43:41.907 344 15330.21 52.76 53557.53 88888.00 2014-12-10 10:43:42.407 344 15330.38 52.84 53557.56 88888.00 2014-12-10 10:43:42.907 344 15330.47 52.93 53557.53 88888.00 2014-12-10 10:43:43.407 344 15330.60 53.00 53557.49 88888.00 2014-12-10 10:43:43.907 344 15330.67 53.08 53557.47 88888.00 2014-12-10 10:43:44.407 344 15330.76 53.14 53557.53 88888.00 2014-12-10 10:43:44.907 344 15330.84 53.21 53557.57 88888.00 2014-12-10 10:43:45.407 344 15330.92 53.21 53557.60 88888.00 2014-12-10 10:43:45.907 344 15331.02 53.27 53557.65 88888.00 2014-12-10 10:43:46.407 344 15331.08 53.30 53557.70 88888.00 2014-12-10 10:43:46.907 344 15331.23 53.27 53557.71 88888.00 2014-12-10 10:43:47.407 344 15331.38 53.27 53557.73 88888.00 2014-12-10 10:43:47.907 344 15331.44 53.34 53557.76 88888.00 2014-12-10 10:43:48.407 344 15331.53 53.39 53557.82 88888.00 2014-12-10 10:43:48.907 344 15331.59 53.51 53557.81 88888.00 2014-12-10 10:43:49.407 344 15331.67 53.54 53557.88 88888.00 2014-12-10 10:43:49.907 344 15331.80 53.52 53557.87 88888.00 2014-12-10 10:43:50.407 344 15331.88 53.52 53557.83 88888.00 2014-12-10 10:43:50.907 344 15332.04 53.55 53557.77 88888.00 2014-12-10 10:43:51.407 344 15332.19 53.60 53557.78 88888.00 2014-12-10 10:43:51.907 344 15332.29 53.65 53557.81 88888.00 2014-12-10 10:43:52.407 344 15332.37 53.71 53557.88 88888.00 2014-12-10 10:43:52.907 344 15332.47 53.70 53557.88 88888.00 2014-12-10 10:43:53.407 344 15332.55 53.72 53557.90 88888.00 2014-12-10 10:43:53.907 344 15332.65 53.64 53557.94 88888.00 2014-12-10 10:43:54.407 344 15332.73 53.58 53557.95 88888.00 2014-12-10 10:43:54.907 344 15332.81 53.60 53557.92 88888.00 2014-12-10 10:43:55.407 344 15332.85 53.61 53557.83 88888.00 2014-12-10 10:43:55.907 344 15332.92 53.61 53557.81 88888.00 2014-12-10 10:43:56.407 344 15332.97 53.56 53557.79 88888.00 2014-12-10 10:43:56.907 344 15333.06 53.54 53557.75 88888.00 2014-12-10 10:43:57.407 344 15333.16 53.47 53557.70 88888.00 2014-12-10 10:43:57.907 344 15333.21 53.38 53557.71 88888.00 2014-12-10 10:43:58.407 344 15333.25 53.35 53557.73 88888.00 2014-12-10 10:43:58.907 344 15333.29 53.25 53557.73 88888.00 2014-12-10 10:43:59.407 344 15333.27 53.20 53557.75 88888.00 2014-12-10 10:43:59.907 344 15333.28 53.12 53557.68 88888.00 2014-12-10 10:44:00.407 344 15333.34 53.02 53557.58 88888.00 2014-12-10 10:44:00.907 344 15333.42 52.99 53557.55 88888.00 2014-12-10 10:44:01.407 344 15333.42 52.97 53557.50 88888.00 2014-12-10 10:44:01.907 344 15333.46 52.95 53557.43 88888.00 2014-12-10 10:44:02.407 344 15333.52 52.87 53557.42 88888.00 2014-12-10 10:44:02.907 344 15333.52 52.79 53557.46 88888.00 2014-12-10 10:44:03.407 344 15333.54 52.74 53557.45 88888.00 2014-12-10 10:44:03.907 344 15333.48 52.68 53557.40 88888.00 2014-12-10 10:44:04.407 344 15333.56 52.58 53557.36 88888.00 2014-12-10 10:44:04.907 344 15333.60 52.52 53557.31 88888.00 2014-12-10 10:44:05.407 344 15333.64 52.48 53557.32 88888.00 2014-12-10 10:44:05.907 344 15333.58 52.44 53557.29 88888.00 2014-12-10 10:44:06.407 344 15333.55 52.36 53557.29 88888.00 2014-12-10 10:44:06.907 344 15333.56 52.32 53557.27 88888.00 2014-12-10 10:44:07.407 344 15333.59 52.28 53557.22 88888.00 2014-12-10 10:44:07.907 344 15333.65 52.25 53557.20 88888.00 2014-12-10 10:44:08.408 344 15333.64 52.20 53557.23 88888.00 2014-12-10 10:44:08.908 344 15333.60 52.13 53557.23 88888.00 2014-12-10 10:44:09.408 344 15333.61 52.06 53557.21 88888.00 2014-12-10 10:44:09.908 344 15333.64 52.01 53557.15 88888.00 2014-12-10 10:44:10.408 344 15333.65 52.01 53557.16 88888.00 2014-12-10 10:44:10.908 344 15333.68 51.98 53557.10 88888.00 2014-12-10 10:44:11.408 344 15333.69 51.91 53557.07 88888.00 2014-12-10 10:44:11.908 344 15333.72 51.88 53557.07 88888.00 2014-12-10 10:44:12.408 344 15333.76 51.84 53557.04 88888.00 2014-12-10 10:44:12.908 344 15333.81 51.85 53557.02 88888.00 2014-12-10 10:44:13.408 344 15333.83 51.81 53557.10 88888.00 2014-12-10 10:44:13.908 344 15333.90 51.79 53557.09 88888.00 2014-12-10 10:44:14.408 344 15333.94 51.79 53557.11 88888.00 2014-12-10 10:44:14.908 344 15333.93 51.74 53557.14 88888.00 2014-12-10 10:44:15.408 344 15333.99 51.74 53557.14 88888.00 2014-12-10 10:44:15.908 344 15333.99 51.73 53557.13 88888.00 2014-12-10 10:44:16.408 344 15334.00 51.74 53557.16 88888.00 2014-12-10 10:44:16.908 344 15334.00 51.71 53557.17 88888.00 2014-12-10 10:44:17.408 344 15334.00 51.67 53557.11 88888.00 2014-12-10 10:44:17.908 344 15334.03 51.62 53557.13 88888.00 2014-12-10 10:44:18.408 344 15334.00 51.64 53557.15 88888.00 2014-12-10 10:44:18.908 344 15334.00 51.63 53557.22 88888.00 2014-12-10 10:44:19.408 344 15334.09 51.57 53557.29 88888.00 2014-12-10 10:44:19.908 344 15334.13 51.62 53557.33 88888.00 2014-12-10 10:44:20.408 344 15334.08 51.70 53557.37 88888.00 2014-12-10 10:44:20.908 344 15334.03 51.73 53557.39 88888.00 2014-12-10 10:44:21.408 344 15334.03 51.75 53557.39 88888.00 2014-12-10 10:44:21.908 344 15333.99 51.72 53557.47 88888.00 2014-12-10 10:44:22.408 344 15333.95 51.71 53557.48 88888.00 2014-12-10 10:44:22.908 344 15333.94 51.72 53557.50 88888.00 2014-12-10 10:44:23.408 344 15333.94 51.70 53557.49 88888.00 2014-12-10 10:44:23.908 344 15333.92 51.72 53557.55 88888.00 2014-12-10 10:44:24.408 344 15333.91 51.81 53557.67 88888.00 2014-12-10 10:44:24.908 344 15333.87 51.85 53557.70 88888.00 2014-12-10 10:44:25.408 344 15333.86 51.82 53557.69 88888.00 2014-12-10 10:44:25.908 344 15333.88 51.87 53557.70 88888.00 2014-12-10 10:44:26.408 344 15333.91 51.88 53557.75 88888.00 2014-12-10 10:44:26.908 344 15333.91 51.91 53557.82 88888.00 2014-12-10 10:44:27.408 344 15333.87 51.92 53557.89 88888.00 2014-12-10 10:44:27.908 344 15333.85 51.94 53557.86 88888.00 2014-12-10 10:44:28.408 344 15333.83 51.97 53557.89 88888.00 2014-12-10 10:44:28.908 344 15333.79 52.00 53557.92 88888.00 2014-12-10 10:44:29.408 344 15333.83 52.06 53557.97 88888.00 2014-12-10 10:44:29.908 344 15333.90 52.07 53557.94 88888.00 2014-12-10 10:44:30.408 344 15333.88 52.16 53557.95 88888.00 2014-12-10 10:44:30.908 344 15333.97 52.19 53557.95 88888.00 2014-12-10 10:44:31.408 344 15333.99 52.18 53557.92 88888.00 2014-12-10 10:44:31.908 344 15333.99 52.25 53557.98 88888.00 2014-12-10 10:44:32.408 344 15334.02 52.32 53558.06 88888.00 2014-12-10 10:44:32.908 344 15334.04 52.35 53558.10 88888.00 2014-12-10 10:44:33.408 344 15334.10 52.42 53558.14 88888.00 2014-12-10 10:44:33.908 344 15334.13 52.50 53558.12 88888.00 2014-12-10 10:44:34.408 344 15334.23 52.49 53558.09 88888.00 2014-12-10 10:44:34.908 344 15334.24 52.51 53558.14 88888.00 2014-12-10 10:44:35.408 344 15334.23 52.57 53558.18 88888.00 2014-12-10 10:44:35.908 344 15334.26 52.61 53558.18 88888.00 2014-12-10 10:44:36.408 344 15334.30 52.62 53558.18 88888.00 2014-12-10 10:44:36.908 344 15334.42 52.67 53558.17 88888.00 2014-12-10 10:44:37.408 344 15334.48 52.70 53558.23 88888.00 2014-12-10 10:44:37.908 344 15334.51 52.70 53558.27 88888.00 2014-12-10 10:44:38.408 344 15334.54 52.69 53558.31 88888.00 2014-12-10 10:44:38.908 344 15334.54 52.70 53558.34 88888.00 2014-12-10 10:44:39.408 344 15334.60 52.70 53558.36 88888.00 2014-12-10 10:44:39.908 344 15334.71 52.73 53558.38 88888.00 2014-12-10 10:44:40.408 344 15334.74 52.74 53558.41 88888.00 2014-12-10 10:44:40.908 344 15334.72 52.78 53558.44 88888.00 2014-12-10 10:44:41.408 344 15334.76 52.74 53558.51 88888.00 2014-12-10 10:44:41.908 344 15334.91 52.73 53558.54 88888.00 2014-12-10 10:44:42.408 344 15334.96 52.78 53558.56 88888.00 2014-12-10 10:44:42.908 344 15335.04 52.77 53558.62 88888.00 2014-12-10 10:44:43.408 344 15335.07 52.80 53558.73 88888.00 2014-12-10 10:44:43.908 344 15335.11 52.84 53558.72 88888.00 2014-12-10 10:44:44.408 344 15335.19 52.87 53558.68 88888.00 2014-12-10 10:44:44.908 344 15335.29 52.91 53558.66 88888.00 2014-12-10 10:44:45.408 344 15335.35 52.97 53558.75 88888.00 2014-12-10 10:44:45.908 344 15335.38 52.97 53558.88 88888.00 2014-12-10 10:44:46.408 344 15335.40 53.01 53558.92 88888.00 2014-12-10 10:44:46.908 344 15335.50 53.02 53558.90 88888.00 2014-12-10 10:44:47.408 344 15335.62 53.00 53558.90 88888.00 2014-12-10 10:44:47.908 344 15335.65 53.01 53558.93 88888.00 2014-12-10 10:44:48.408 344 15335.60 53.02 53558.98 88888.00 2014-12-10 10:44:48.908 344 15335.64 53.03 53559.01 88888.00 2014-12-10 10:44:49.408 344 15335.71 53.03 53558.99 88888.00 2014-12-10 10:44:49.908 344 15335.78 53.02 53559.03 88888.00 2014-12-10 10:44:50.408 344 15335.84 53.02 53559.04 88888.00 2014-12-10 10:44:50.908 344 15335.87 53.04 53559.14 88888.00 2014-12-10 10:44:51.408 344 15335.93 53.02 53559.14 88888.00 2014-12-10 10:44:51.908 344 15336.02 52.99 53559.20 88888.00 2014-12-10 10:44:52.408 344 15336.09 52.92 53559.22 88888.00 2014-12-10 10:44:52.908 344 15336.07 52.91 53559.23 88888.00 2014-12-10 10:44:53.408 344 15336.13 52.91 53559.22 88888.00 2014-12-10 10:44:53.908 344 15336.22 52.88 53559.23 88888.00 2014-12-10 10:44:54.408 344 15336.29 52.86 53559.27 88888.00 2014-12-10 10:44:54.908 344 15336.31 52.87 53559.30 88888.00 2014-12-10 10:44:55.408 344 15336.38 52.86 53559.29 88888.00 2014-12-10 10:44:55.908 344 15336.44 52.84 53559.26 88888.00 2014-12-10 10:44:56.408 344 15336.47 52.84 53559.30 88888.00 2014-12-10 10:44:56.908 344 15336.55 52.79 53559.31 88888.00 2014-12-10 10:44:57.408 344 15336.62 52.82 53559.26 88888.00 2014-12-10 10:44:57.908 344 15336.63 52.82 53559.29 88888.00 2014-12-10 10:44:58.408 344 15336.62 52.78 53559.33 88888.00 2014-12-10 10:44:58.908 344 15336.68 52.74 53559.33 88888.00 2014-12-10 10:44:59.408 344 15336.76 52.71 53559.35 88888.00 2014-12-10 10:44:59.908 344 15336.81 52.74 53559.35 88888.00 2014-12-10 10:45:00.408 344 15336.82 52.78 53559.39 88888.00 2014-12-10 10:45:00.908 344 15336.83 52.74 53559.46 88888.00 2014-12-10 10:45:01.408 344 15336.84 52.75 53559.50 88888.00 2014-12-10 10:45:01.908 344 15336.91 52.79 53559.44 88888.00 2014-12-10 10:45:02.408 344 15336.92 52.84 53559.50 88888.00 2014-12-10 10:45:02.908 344 15336.94 52.80 53559.50 88888.00 2014-12-10 10:45:03.408 344 15336.99 52.78 53559.52 88888.00 2014-12-10 10:45:03.908 344 15337.08 52.80 53559.57 88888.00 2014-12-10 10:45:04.408 344 15337.07 52.82 53559.59 88888.00 2014-12-10 10:45:04.908 344 15337.11 52.89 53559.55 88888.00 2014-12-10 10:45:05.408 344 15337.21 52.92 53559.63 88888.00 2014-12-10 10:45:05.908 344 15337.20 52.92 53559.64 88888.00 2014-12-10 10:45:06.408 344 15337.20 52.94 53559.63 88888.00 2014-12-10 10:45:06.908 344 15337.21 52.94 53559.61 88888.00 2014-12-10 10:45:07.408 344 15337.21 52.95 53559.62 88888.00 2014-12-10 10:45:07.908 344 15337.22 53.00 53559.67 88888.00 2014-12-10 10:45:08.408 344 15337.24 53.02 53559.74 88888.00 2014-12-10 10:45:08.908 344 15337.26 53.06 53559.71 88888.00 2014-12-10 10:45:09.408 344 15337.31 53.06 53559.74 88888.00 2014-12-10 10:45:09.908 344 15337.34 53.09 53559.78 88888.00 2014-12-10 10:45:10.408 344 15337.39 53.10 53559.79 88888.00 2014-12-10 10:45:10.908 344 15337.41 53.13 53559.84 88888.00 2014-12-10 10:45:11.408 344 15337.40 53.14 53559.94 88888.00 2014-12-10 10:45:11.908 344 15337.48 53.17 53559.99 88888.00 2014-12-10 10:45:12.408 344 15337.59 53.19 53559.99 88888.00 2014-12-10 10:45:12.908 344 15337.63 53.22 53560.07 88888.00 2014-12-10 10:45:13.408 344 15337.63 53.27 53560.09 88888.00 2014-12-10 10:45:13.908 344 15337.65 53.30 53560.13 88888.00 2014-12-10 10:45:14.408 344 15337.70 53.31 53560.15 88888.00 2014-12-10 10:45:14.908 344 15337.72 53.29 53560.14 88888.00 2014-12-10 10:45:15.408 344 15337.84 53.29 53560.21 88888.00 2014-12-10 10:45:15.908 344 15337.86 53.32 53560.25 88888.00 2014-12-10 10:45:16.408 344 15337.88 53.36 53560.22 88888.00 2014-12-10 10:45:16.908 344 15338.01 53.36 53560.23 88888.00 2014-12-10 10:45:17.408 344 15338.08 53.39 53560.28 88888.00 2014-12-10 10:45:17.908 344 15338.12 53.43 53560.24 88888.00 2014-12-10 10:45:18.408 344 15338.21 53.40 53560.24 88888.00 2014-12-10 10:45:18.908 344 15338.30 53.40 53560.31 88888.00 2014-12-10 10:45:19.408 344 15338.35 53.46 53560.34 88888.00 2014-12-10 10:45:19.908 344 15338.39 53.49 53560.41 88888.00 2014-12-10 10:45:20.408 344 15338.48 53.44 53560.42 88888.00 2014-12-10 10:45:20.908 344 15338.60 53.40 53560.42 88888.00 2014-12-10 10:45:21.408 344 15338.69 53.35 53560.48 88888.00 2014-12-10 10:45:21.908 344 15338.83 53.39 53560.45 88888.00 2014-12-10 10:45:22.408 344 15338.93 53.47 53560.48 88888.00 2014-12-10 10:45:22.908 344 15339.01 53.49 53560.42 88888.00 2014-12-10 10:45:23.408 344 15339.02 53.54 53560.43 88888.00 2014-12-10 10:45:23.908 344 15339.12 53.51 53560.37 88888.00 2014-12-10 10:45:24.408 344 15339.24 53.51 53560.43 88888.00 2014-12-10 10:45:24.908 344 15339.42 53.48 53560.43 88888.00 2014-12-10 10:45:25.408 344 15339.44 53.43 53560.48 88888.00 2014-12-10 10:45:25.908 344 15339.53 53.38 53560.50 88888.00 2014-12-10 10:45:26.408 344 15339.63 53.36 53560.53 88888.00 2014-12-10 10:45:26.908 344 15339.72 53.34 53560.48 88888.00 2014-12-10 10:45:27.408 344 15339.78 53.31 53560.44 88888.00 2014-12-10 10:45:27.908 344 15339.87 53.26 53560.42 88888.00 2014-12-10 10:45:28.408 344 15339.97 53.19 53560.41 88888.00 2014-12-10 10:45:28.908 344 15340.03 53.17 53560.38 88888.00 2014-12-10 10:45:29.408 344 15340.17 53.10 53560.32 88888.00 2014-12-10 10:45:29.908 344 15340.19 53.04 53560.28 88888.00 2014-12-10 10:45:30.408 344 15340.25 53.01 53560.28 88888.00 2014-12-10 10:45:30.908 344 15340.28 52.93 53560.28 88888.00 2014-12-10 10:45:31.408 344 15340.37 52.91 53560.24 88888.00 2014-12-10 10:45:31.908 344 15340.44 52.83 53560.23 88888.00 2014-12-10 10:45:32.408 344 15340.47 52.79 53560.14 88888.00 2014-12-10 10:45:32.908 344 15340.56 52.76 53560.09 88888.00 2014-12-10 10:45:33.408 344 15340.64 52.70 53560.07 88888.00 2014-12-10 10:45:33.908 344 15340.73 52.63 53560.02 88888.00 2014-12-10 10:45:34.408 344 15340.82 52.59 53559.99 88888.00 2014-12-10 10:45:34.908 344 15340.90 52.57 53559.95 88888.00 2014-12-10 10:45:35.408 344 15340.98 52.56 53559.95 88888.00 2014-12-10 10:45:35.908 344 15341.00 52.49 53559.93 88888.00 2014-12-10 10:45:36.408 344 15341.06 52.41 53559.80 88888.00 2014-12-10 10:45:36.908 344 15341.15 52.31 53559.77 88888.00 2014-12-10 10:45:37.408 344 15341.24 52.23 53559.81 88888.00 2014-12-10 10:45:37.908 344 15341.28 52.19 53559.87 88888.00 2014-12-10 10:45:38.408 344 15341.34 52.18 53559.93 88888.00 2014-12-10 10:45:38.908 344 15341.41 52.13 53559.94 88888.00 2014-12-10 10:45:39.408 344 15341.45 52.02 53559.94 88888.00 2014-12-10 10:45:39.908 344 15341.49 52.02 53559.95 88888.00 2014-12-10 10:45:40.408 344 15341.54 51.94 53559.95 88888.00 2014-12-10 10:45:40.908 344 15341.55 51.87 53559.90 88888.00 2014-12-10 10:45:41.408 344 15341.61 51.84 53559.92 88888.00 2014-12-10 10:45:41.908 344 15341.65 51.80 53559.95 88888.00 2014-12-10 10:45:42.408 344 15341.68 51.76 53559.94 88888.00 2014-12-10 10:45:42.908 344 15341.69 51.75 53560.03 88888.00 2014-12-10 10:45:43.408 344 15341.63 51.76 53560.03 88888.00 2014-12-10 10:45:43.908 344 15341.70 51.74 53560.05 88888.00 2014-12-10 10:45:44.408 344 15341.68 51.71 53560.12 88888.00 2014-12-10 10:45:44.908 344 15341.74 51.71 53560.15 88888.00 2014-12-10 10:45:45.408 344 15341.75 51.65 53560.17 88888.00 2014-12-10 10:45:45.908 344 15341.78 51.59 53560.23 88888.00 2014-12-10 10:45:46.408 344 15341.78 51.63 53560.34 88888.00 2014-12-10 10:45:46.908 344 15341.77 51.64 53560.44 88888.00 2014-12-10 10:45:47.408 344 15341.80 51.62 53560.52 88888.00 2014-12-10 10:45:47.908 344 15341.82 51.62 53560.51 88888.00 2014-12-10 10:45:48.408 344 15341.82 51.55 53560.57 88888.00 2014-12-10 10:45:48.908 344 15341.80 51.53 53560.56 88888.00 2014-12-10 10:45:49.408 344 15341.78 51.47 53560.55 88888.00 2014-12-10 10:45:49.908 344 15341.79 51.45 53560.67 88888.00 2014-12-10 10:45:50.408 344 15341.80 51.47 53560.71 88888.00 2014-12-10 10:45:50.908 344 15341.83 51.44 53560.77 88888.00 2014-12-10 10:45:51.408 344 15341.82 51.38 53560.82 88888.00 2014-12-10 10:45:51.908 344 15341.87 51.40 53560.88 88888.00 2014-12-10 10:45:52.408 344 15341.92 51.42 53560.93 88888.00 2014-12-10 10:45:52.908 344 15341.92 51.32 53560.91 88888.00 2014-12-10 10:45:53.408 344 15341.93 51.35 53560.90 88888.00 2014-12-10 10:45:53.908 344 15342.01 51.38 53560.95 88888.00 2014-12-10 10:45:54.408 344 15342.05 51.33 53560.97 88888.00 2014-12-10 10:45:54.908 344 15342.04 51.36 53560.96 88888.00 2014-12-10 10:45:55.408 344 15342.09 51.36 53561.00 88888.00 2014-12-10 10:45:55.908 344 15342.11 51.29 53561.05 88888.00 2014-12-10 10:45:56.408 344 15342.14 51.28 53561.06 88888.00 2014-12-10 10:45:56.908 344 15342.23 51.28 53561.02 88888.00 2014-12-10 10:45:57.408 344 15342.26 51.22 53561.01 88888.00 2014-12-10 10:45:57.908 344 15342.23 51.11 53561.08 88888.00 2014-12-10 10:45:58.408 344 15342.24 51.05 53561.08 88888.00 2014-12-10 10:45:58.908 344 15342.31 51.06 53561.10 88888.00 2014-12-10 10:45:59.408 344 15342.41 51.07 53561.12 88888.00 2014-12-10 10:45:59.908 344 15342.43 51.02 53561.12 88888.00 2014-12-10 10:46:00.408 344 15342.45 50.96 53561.15 88888.00 2014-12-10 10:46:00.908 344 15342.44 50.93 53561.14 88888.00 2014-12-10 10:46:01.408 344 15342.45 50.90 53561.11 88888.00 2014-12-10 10:46:01.908 344 15342.49 50.96 53561.09 88888.00 2014-12-10 10:46:02.408 344 15342.54 50.97 53561.11 88888.00 2014-12-10 10:46:02.908 344 15342.53 50.90 53561.08 88888.00 2014-12-10 10:46:03.408 344 15342.53 50.87 53561.14 88888.00 2014-12-10 10:46:03.908 344 15342.55 50.86 53561.20 88888.00 2014-12-10 10:46:04.408 344 15342.58 50.86 53561.21 88888.00 2014-12-10 10:46:04.908 344 15342.56 50.89 53561.24 88888.00 2014-12-10 10:46:05.408 344 15342.65 50.92 53561.25 88888.00 2014-12-10 10:46:05.908 344 15342.68 50.90 53561.32 88888.00 2014-12-10 10:46:06.408 344 15342.69 50.88 53561.29 88888.00 2014-12-10 10:46:06.908 344 15342.69 50.84 53561.30 88888.00 2014-12-10 10:46:07.408 344 15342.71 50.77 53561.37 88888.00 2014-12-10 10:46:07.908 344 15342.73 50.80 53561.36 88888.00 2014-12-10 10:46:08.408 344 15342.77 50.80 53561.35 88888.00 2014-12-10 10:46:08.908 344 15342.81 50.83 53561.29 88888.00 2014-12-10 10:46:09.408 344 15342.79 50.87 53561.26 88888.00 2014-12-10 10:46:09.908 344 15342.77 50.92 53561.29 88888.00 2014-12-10 10:46:10.408 344 15342.77 50.94 53561.32 88888.00 2014-12-10 10:46:10.908 344 15342.78 50.89 53561.36 88888.00 2014-12-10 10:46:11.408 344 15342.83 50.89 53561.36 88888.00 2014-12-10 10:46:11.908 344 15342.89 50.95 53561.38 88888.00 2014-12-10 10:46:12.408 344 15342.90 51.01 53561.39 88888.00 2014-12-10 10:46:12.908 344 15342.94 51.01 53561.37 88888.00 2014-12-10 10:46:13.408 344 15342.99 51.05 53561.43 88888.00 2014-12-10 10:46:13.908 344 15343.00 51.02 53561.44 88888.00 2014-12-10 10:46:14.408 344 15343.05 51.01 53561.45 88888.00 2014-12-10 10:46:14.908 344 15343.05 51.03 53561.39 88888.00 2014-12-10 10:46:15.408 344 15343.05 51.04 53561.41 88888.00 2014-12-10 10:46:15.908 344 15343.05 51.06 53561.41 88888.00 2014-12-10 10:46:16.408 344 15343.12 51.09 53561.41 88888.00 2014-12-10 10:46:16.908 344 15343.15 51.13 53561.49 88888.00 2014-12-10 10:46:17.408 344 15343.18 51.19 53561.56 88888.00 2014-12-10 10:46:17.908 344 15343.26 51.19 53561.63 88888.00 2014-12-10 10:46:18.408 344 15343.30 51.15 53561.69 88888.00 2014-12-10 10:46:18.908 344 15343.35 51.13 53561.71 88888.00 2014-12-10 10:46:19.408 344 15343.35 51.14 53561.75 88888.00 2014-12-10 10:46:19.908 344 15343.37 51.12 53561.76 88888.00 2014-12-10 10:46:20.408 344 15343.37 51.15 53561.71 88888.00 2014-12-10 10:46:20.908 344 15343.42 51.15 53561.71 88888.00 2014-12-10 10:46:21.408 344 15343.48 51.19 53561.71 88888.00 2014-12-10 10:46:21.908 344 15343.58 51.24 53561.71 88888.00 2014-12-10 10:46:22.408 344 15343.64 51.27 53561.74 88888.00 2014-12-10 10:46:22.908 344 15343.71 51.27 53561.73 88888.00 2014-12-10 10:46:23.408 344 15343.72 51.27 53561.75 88888.00 2014-12-10 10:46:23.908 344 15343.78 51.28 53561.80 88888.00 2014-12-10 10:46:24.408 344 15343.81 51.23 53561.80 88888.00 2014-12-10 10:46:24.908 344 15343.79 51.24 53561.80 88888.00 2014-12-10 10:46:25.408 344 15343.79 51.25 53561.82 88888.00 2014-12-10 10:46:25.908 344 15343.81 51.21 53561.85 88888.00 2014-12-10 10:46:26.408 344 15343.88 51.20 53561.84 88888.00 2014-12-10 10:46:26.908 344 15343.88 51.21 53561.81 88888.00 2014-12-10 10:46:27.408 344 15343.91 51.20 53561.84 88888.00 2014-12-10 10:46:27.908 344 15343.96 51.19 53561.86 88888.00 2014-12-10 10:46:28.408 344 15344.00 51.20 53561.86 88888.00 2014-12-10 10:46:28.908 344 15344.05 51.21 53561.82 88888.00 2014-12-10 10:46:29.408 344 15344.06 51.18 53561.82 88888.00 2014-12-10 10:46:29.908 344 15344.06 51.18 53561.90 88888.00 2014-12-10 10:46:30.408 344 15344.05 51.18 53561.94 88888.00 2014-12-10 10:46:30.908 344 15344.09 51.15 53561.91 88888.00 2014-12-10 10:46:31.408 344 15344.14 51.13 53561.94 88888.00 2014-12-10 10:46:31.908 344 15344.15 51.11 53561.99 88888.00 2014-12-10 10:46:32.408 344 15344.18 51.12 53562.00 88888.00 2014-12-10 10:46:32.908 344 15344.25 51.16 53561.99 88888.00 2014-12-10 10:46:33.408 344 15344.19 51.15 53561.92 88888.00 2014-12-10 10:46:33.908 344 15344.17 51.16 53561.90 88888.00 2014-12-10 10:46:34.408 344 15344.18 51.16 53561.93 88888.00 2014-12-10 10:46:34.908 344 15344.18 51.15 53561.93 88888.00 2014-12-10 10:46:35.408 344 15344.22 51.12 53561.89 88888.00 2014-12-10 10:46:35.908 344 15344.28 51.05 53561.88 88888.00 2014-12-10 10:46:36.408 344 15344.28 51.07 53561.93 88888.00 2014-12-10 10:46:36.908 344 15344.30 51.07 53561.91 88888.00 2014-12-10 10:46:37.408 344 15344.25 51.10 53561.88 88888.00 2014-12-10 10:46:37.908 344 15344.28 51.06 53561.91 88888.00 2014-12-10 10:46:38.408 344 15344.30 51.01 53561.96 88888.00 2014-12-10 10:46:38.908 344 15344.30 50.92 53561.97 88888.00 2014-12-10 10:46:39.408 344 15344.33 50.92 53561.96 88888.00 2014-12-10 10:46:39.908 344 15344.36 50.92 53561.97 88888.00 2014-12-10 10:46:40.408 344 15344.42 50.93 53561.95 88888.00 2014-12-10 10:46:40.908 344 15344.43 50.92 53561.95 88888.00 2014-12-10 10:46:41.408 344 15344.42 50.92 53561.96 88888.00 2014-12-10 10:46:41.908 344 15344.40 50.95 53561.95 88888.00 2014-12-10 10:46:42.408 344 15344.46 50.94 53561.92 88888.00 2014-12-10 10:46:42.908 344 15344.50 50.92 53561.88 88888.00 2014-12-10 10:46:43.408 344 15344.50 50.88 53561.88 88888.00 2014-12-10 10:46:43.908 344 15344.54 50.83 53561.89 88888.00 2014-12-10 10:46:44.408 344 15344.57 50.76 53561.94 88888.00 2014-12-10 10:46:44.908 344 15344.60 50.80 53561.94 88888.00 2014-12-10 10:46:45.408 344 15344.62 50.81 53561.90 88888.00 2014-12-10 10:46:45.908 344 15344.64 50.83 53561.90 88888.00 2014-12-10 10:46:46.408 344 15344.66 50.84 53561.91 88888.00 2014-12-10 10:46:46.908 344 15344.67 50.79 53561.82 88888.00 2014-12-10 10:46:47.408 344 15344.67 50.79 53561.83 88888.00 2014-12-10 10:46:47.908 344 15344.69 50.79 53561.90 88888.00 2014-12-10 10:46:48.408 344 15344.66 50.77 53561.92 88888.00 2014-12-10 10:46:48.908 344 15344.69 50.77 53561.90 88888.00 2014-12-10 10:46:49.408 344 15344.70 50.83 53561.85 88888.00 2014-12-10 10:46:49.908 344 15344.71 50.79 53561.84 88888.00 2014-12-10 10:46:50.408 344 15344.75 50.83 53561.88 88888.00 2014-12-10 10:46:50.908 344 15344.75 50.83 53561.89 88888.00 2014-12-10 10:46:51.408 344 15344.68 50.73 53561.89 88888.00 2014-12-10 10:46:51.908 344 15344.68 50.67 53561.88 88888.00 2014-12-10 10:46:52.408 344 15344.73 50.66 53561.90 88888.00 2014-12-10 10:46:52.908 344 15344.72 50.71 53561.96 88888.00 2014-12-10 10:46:53.408 344 15344.77 50.75 53561.96 88888.00 2014-12-10 10:46:53.908 344 15344.76 50.73 53562.02 88888.00 2014-12-10 10:46:54.408 344 15344.69 50.70 53561.94 88888.00 2014-12-10 10:46:54.908 344 15344.70 50.69 53561.92 88888.00 2014-12-10 10:46:55.408 344 15344.73 50.72 53561.97 88888.00 2014-12-10 10:46:55.908 344 15344.79 50.73 53562.02 88888.00 2014-12-10 10:46:56.408 344 15344.80 50.75 53562.04 88888.00 2014-12-10 10:46:56.908 344 15344.78 50.77 53562.12 88888.00 2014-12-10 10:46:57.408 344 15344.70 50.76 53562.20 88888.00 2014-12-10 10:46:57.908 344 15344.70 50.71 53562.26 88888.00 2014-12-10 10:46:58.408 344 15344.69 50.64 53562.30 88888.00 2014-12-10 10:46:58.908 344 15344.67 50.62 53562.29 88888.00 2014-12-10 10:46:59.408 344 15344.67 50.67 53562.31 88888.00 2014-12-10 10:46:59.908 344 15344.60 50.70 53562.31 88888.00 2014-12-10 10:47:00.408 344 15344.61 50.66 53562.27 88888.00 2014-12-10 10:47:00.908 344 15344.55 50.70 53562.35 88888.00 2014-12-10 10:47:01.408 344 15344.54 50.70 53562.39 88888.00 2014-12-10 10:47:01.908 344 15344.54 50.66 53562.39 88888.00 2014-12-10 10:47:02.408 344 15344.51 50.72 53562.46 88888.00 2014-12-10 10:47:02.908 344 15344.51 50.78 53562.47 88888.00 2014-12-10 10:47:03.408 344 15344.49 50.79 53562.50 88888.00 2014-12-10 10:47:03.908 344 15344.44 50.80 53562.58 88888.00 2014-12-10 10:47:04.408 344 15344.39 50.77 53562.66 88888.00 2014-12-10 10:47:04.908 344 15344.34 50.75 53562.75 88888.00 2014-12-10 10:47:05.408 344 15344.32 50.72 53562.79 88888.00 2014-12-10 10:47:05.908 344 15344.30 50.71 53562.76 88888.00 2014-12-10 10:47:06.408 344 15344.28 50.69 53562.77 88888.00 2014-12-10 10:47:06.908 344 15344.27 50.71 53562.78 88888.00 2014-12-10 10:47:07.408 344 15344.31 50.78 53562.78 88888.00 2014-12-10 10:47:07.908 344 15344.31 50.86 53562.82 88888.00 2014-12-10 10:47:08.408 344 15344.32 50.87 53562.83 88888.00 2014-12-10 10:47:08.908 344 15344.28 50.87 53562.90 88888.00 2014-12-10 10:47:09.408 344 15344.31 50.87 53562.95 88888.00 2014-12-10 10:47:09.908 344 15344.35 50.86 53563.01 88888.00 2014-12-10 10:47:10.408 344 15344.36 50.85 53563.05 88888.00 2014-12-10 10:47:10.908 344 15344.36 50.87 53563.10 88888.00 2014-12-10 10:47:11.408 344 15344.40 50.88 53563.14 88888.00 2014-12-10 10:47:11.908 344 15344.41 50.92 53563.12 88888.00 2014-12-10 10:47:12.408 344 15344.46 50.89 53563.15 88888.00 2014-12-10 10:47:12.908 344 15344.51 50.86 53563.16 88888.00 2014-12-10 10:47:13.408 344 15344.52 50.89 53563.21 88888.00 2014-12-10 10:47:13.908 344 15344.58 50.99 53563.19 88888.00 2014-12-10 10:47:14.408 344 15344.64 51.03 53563.18 88888.00 2014-12-10 10:47:14.908 344 15344.70 50.98 53563.14 88888.00 2014-12-10 10:47:15.408 344 15344.69 50.98 53563.14 88888.00 2014-12-10 10:47:15.908 344 15344.68 50.94 53563.15 88888.00 2014-12-10 10:47:16.408 344 15344.76 50.86 53563.15 88888.00 2014-12-10 10:47:16.908 344 15344.90 50.89 53563.13 88888.00 2014-12-10 10:47:17.408 344 15344.94 50.95 53563.12 88888.00 2014-12-10 10:47:17.908 344 15344.96 50.93 53563.18 88888.00 2014-12-10 10:47:18.408 344 15345.02 50.94 53563.20 88888.00 2014-12-10 10:47:18.908 344 15345.02 50.90 53563.22 88888.00 2014-12-10 10:47:19.408 344 15345.04 50.84 53563.25 88888.00 2014-12-10 10:47:19.908 344 15345.15 50.84 53563.27 88888.00 2014-12-10 10:47:20.408 344 15345.26 50.88 53563.26 88888.00 2014-12-10 10:47:20.908 344 15345.25 50.83 53563.25 88888.00 2014-12-10 10:47:21.408 344 15345.26 50.76 53563.29 88888.00 2014-12-10 10:47:21.908 344 15345.29 50.73 53563.31 88888.00 2014-12-10 10:47:22.408 344 15345.34 50.72 53563.32 88888.00 2014-12-10 10:47:22.908 344 15345.41 50.71 53563.33 88888.00 2014-12-10 10:47:23.408 344 15345.45 50.64 53563.34 88888.00 2014-12-10 10:47:23.908 344 15345.51 50.59 53563.33 88888.00 2014-12-10 10:47:24.408 344 15345.56 50.61 53563.36 88888.00 2014-12-10 10:47:24.908 344 15345.56 50.61 53563.38 88888.00 2014-12-10 10:47:25.408 344 15345.58 50.54 53563.39 88888.00 2014-12-10 10:47:25.908 344 15345.63 50.60 53563.39 88888.00 2014-12-10 10:47:26.408 344 15345.63 50.62 53563.42 88888.00 2014-12-10 10:47:26.908 344 15345.66 50.61 53563.43 88888.00 2014-12-10 10:47:27.408 344 15345.70 50.57 53563.45 88888.00 2014-12-10 10:47:27.908 344 15345.68 50.57 53563.52 88888.00 2014-12-10 10:47:28.408 344 15345.72 50.52 53563.57 88888.00 2014-12-10 10:47:28.908 344 15345.81 50.51 53563.60 88888.00 2014-12-10 10:47:29.408 344 15345.87 50.51 53563.68 88888.00 2014-12-10 10:47:29.908 344 15345.89 50.51 53563.72 88888.00 2014-12-10 10:47:30.408 344 15345.92 50.55 53563.71 88888.00 2014-12-10 10:47:30.908 344 15345.93 50.54 53563.73 88888.00 2014-12-10 10:47:31.408 344 15346.01 50.52 53563.79 88888.00 2014-12-10 10:47:31.908 344 15346.06 50.58 53563.84 88888.00 2014-12-10 10:47:32.408 344 15346.05 50.61 53563.92 88888.00 2014-12-10 10:47:32.908 344 15346.13 50.66 53563.95 88888.00 2014-12-10 10:47:33.408 344 15346.20 50.67 53563.96 88888.00 2014-12-10 10:47:33.908 344 15346.21 50.62 53564.02 88888.00 2014-12-10 10:47:34.408 344 15346.22 50.61 53564.08 88888.00 2014-12-10 10:47:34.908 344 15346.23 50.67 53564.17 88888.00 2014-12-10 10:47:35.408 344 15346.32 50.63 53564.20 88888.00 2014-12-10 10:47:35.908 344 15346.41 50.66 53564.24 88888.00 2014-12-10 10:47:36.408 344 15346.50 50.62 53564.26 88888.00 2014-12-10 10:47:36.908 344 15346.56 50.67 53564.26 88888.00 2014-12-10 10:47:37.408 344 15346.56 50.68 53564.32 88888.00 2014-12-10 10:47:37.908 344 15346.58 50.70 53564.35 88888.00 2014-12-10 10:47:38.408 344 15346.63 50.67 53564.34 88888.00 2014-12-10 10:47:38.908 344 15346.72 50.66 53564.35 88888.00 2014-12-10 10:47:39.408 344 15346.72 50.70 53564.36 88888.00 2014-12-10 10:47:39.908 344 15346.78 50.71 53564.38 88888.00 2014-12-10 10:47:40.408 344 15346.86 50.77 53564.45 88888.00 2014-12-10 10:47:40.908 344 15346.89 50.76 53564.50 88888.00 2014-12-10 10:47:41.408 344 15346.94 50.77 53564.48 88888.00 2014-12-10 10:47:41.908 344 15346.99 50.76 53564.54 88888.00 2014-12-10 10:47:42.408 344 15346.99 50.72 53564.59 88888.00 2014-12-10 10:47:42.908 344 15347.04 50.72 53564.64 88888.00 2014-12-10 10:47:43.408 344 15347.04 50.70 53564.67 88888.00 2014-12-10 10:47:43.908 344 15347.12 50.78 53564.71 88888.00 2014-12-10 10:47:44.408 344 15347.20 50.78 53564.61 88888.00 2014-12-10 10:47:44.908 344 15347.28 50.83 53564.65 88888.00 2014-12-10 10:47:45.408 344 15347.25 50.80 53564.74 88888.00 2014-12-10 10:47:45.908 344 15347.23 50.93 53564.74 88888.00 2014-12-10 10:47:46.408 344 15347.25 50.89 53564.78 88888.00 2014-12-10 10:47:46.908 344 15347.37 50.84 53564.81 88888.00 2014-12-10 10:47:47.408 344 15347.37 50.85 53564.82 88888.00 2014-12-10 10:47:47.908 344 15347.35 50.89 53564.86 88888.00 2014-12-10 10:47:48.408 344 15347.39 50.87 53564.84 88888.00 2014-12-10 10:47:48.908 344 15347.42 50.89 53564.87 88888.00 2014-12-10 10:47:49.408 344 15347.41 50.87 53564.96 88888.00 2014-12-10 10:47:49.908 344 15347.49 50.84 53564.99 88888.00 2014-12-10 10:47:50.408 344 15347.55 50.79 53565.00 88888.00 2014-12-10 10:47:50.908 344 15347.55 50.81 53564.95 88888.00 2014-12-10 10:47:51.408 344 15347.57 50.87 53564.93 88888.00 2014-12-10 10:47:51.908 344 15347.60 50.94 53564.98 88888.00 2014-12-10 10:47:52.408 344 15347.67 50.99 53564.99 88888.00 2014-12-10 10:47:52.908 344 15347.70 51.02 53564.96 88888.00 2014-12-10 10:47:53.408 344 15347.80 51.01 53564.95 88888.00 2014-12-10 10:47:53.908 344 15347.82 51.02 53564.94 88888.00 2014-12-10 10:47:54.408 344 15347.86 50.98 53564.96 88888.00 2014-12-10 10:47:54.908 344 15347.94 50.97 53564.98 88888.00 2014-12-10 10:47:55.408 344 15348.00 50.97 53564.99 88888.00 2014-12-10 10:47:55.908 344 15348.00 50.99 53564.98 88888.00 2014-12-10 10:47:56.408 344 15348.02 51.01 53564.96 88888.00 2014-12-10 10:47:56.908 344 15348.01 50.97 53564.97 88888.00 2014-12-10 10:47:57.408 344 15348.05 50.95 53564.96 88888.00 2014-12-10 10:47:57.908 344 15348.09 50.90 53564.98 88888.00 2014-12-10 10:47:58.408 344 15348.07 50.88 53564.95 88888.00 2014-12-10 10:47:58.908 344 15348.13 50.92 53564.93 88888.00 2014-12-10 10:47:59.408 344 15348.14 50.93 53564.87 88888.00 2014-12-10 10:47:59.908 344 15348.16 50.93 53564.88 88888.00 2014-12-10 10:48:00.408 344 15348.21 50.88 53564.93 88888.00 2014-12-10 10:48:00.908 344 15348.21 50.81 53564.91 88888.00 2014-12-10 10:48:01.408 344 15348.25 50.80 53564.94 88888.00 2014-12-10 10:48:01.908 344 15348.30 50.80 53564.98 88888.00 2014-12-10 10:48:02.408 344 15348.32 50.79 53564.92 88888.00 2014-12-10 10:48:02.908 344 15348.34 50.72 53564.83 88888.00 2014-12-10 10:48:03.408 344 15348.33 50.69 53564.78 88888.00 2014-12-10 10:48:03.908 344 15348.35 50.64 53564.81 88888.00 2014-12-10 10:48:04.408 344 15348.37 50.60 53564.83 88888.00 2014-12-10 10:48:04.908 344 15348.38 50.58 53564.80 88888.00 2014-12-10 10:48:05.408 344 15348.38 50.59 53564.79 88888.00 2014-12-10 10:48:05.908 344 15348.38 50.58 53564.79 88888.00 2014-12-10 10:48:06.408 344 15348.35 50.59 53564.78 88888.00 2014-12-10 10:48:06.908 344 15348.34 50.54 53564.74 88888.00 2014-12-10 10:48:07.408 344 15348.31 50.53 53564.79 88888.00 2014-12-10 10:48:07.908 344 15348.22 50.52 53564.82 88888.00 2014-12-10 10:48:08.408 344 15348.23 50.49 53564.82 88888.00 2014-12-10 10:48:08.908 344 15348.21 50.50 53564.85 88888.00 2014-12-10 10:48:09.408 344 15348.23 50.53 53564.91 88888.00 2014-12-10 10:48:09.908 344 15348.21 50.59 53564.97 88888.00 2014-12-10 10:48:10.408 344 15348.21 50.61 53565.04 88888.00 2014-12-10 10:48:10.908 344 15348.12 50.69 53565.05 88888.00 2014-12-10 10:48:11.408 344 15348.06 50.72 53565.00 88888.00 2014-12-10 10:48:11.908 344 15348.06 50.73 53565.03 88888.00 2014-12-10 10:48:12.408 344 15348.05 50.83 53565.04 88888.00 2014-12-10 10:48:12.908 344 15348.04 50.84 53565.07 88888.00 2014-12-10 10:48:13.408 344 15348.00 50.87 53565.13 88888.00 2014-12-10 10:48:13.908 344 15347.95 50.93 53565.21 88888.00 2014-12-10 10:48:14.408 344 15347.91 50.98 53565.28 88888.00 2014-12-10 10:48:14.908 344 15347.85 51.06 53565.29 88888.00 2014-12-10 10:48:15.408 344 15347.82 51.14 53565.39 88888.00 2014-12-10 10:48:15.908 344 15347.78 51.23 53565.39 88888.00 2014-12-10 10:48:16.408 344 15347.75 51.23 53565.36 88888.00 2014-12-10 10:48:16.908 344 15347.75 51.29 53565.41 88888.00 2014-12-10 10:48:17.408 344 15347.75 51.38 53565.43 88888.00 2014-12-10 10:48:17.908 344 15347.78 51.46 53565.39 88888.00 2014-12-10 10:48:18.408 344 15347.73 51.44 53565.37 88888.00 2014-12-10 10:48:18.908 344 15347.75 51.50 53565.38 88888.00 2014-12-10 10:48:19.408 344 15347.74 51.54 53565.35 88888.00 2014-12-10 10:48:19.908 344 15347.74 51.58 53565.40 88888.00 2014-12-10 10:48:20.408 344 15347.69 51.65 53565.42 88888.00 2014-12-10 10:48:20.908 344 15347.69 51.72 53565.38 88888.00 2014-12-10 10:48:21.408 344 15347.69 51.81 53565.35 88888.00 2014-12-10 10:48:21.908 344 15347.67 51.84 53565.35 88888.00 2014-12-10 10:48:22.408 344 15347.65 51.91 53565.36 88888.00 2014-12-10 10:48:22.908 344 15347.62 51.93 53565.34 88888.00 2014-12-10 10:48:23.408 344 15347.66 51.94 53565.37 88888.00 2014-12-10 10:48:23.908 344 15347.66 52.00 53565.33 88888.00 2014-12-10 10:48:24.408 344 15347.58 52.02 53565.25 88888.00 2014-12-10 10:48:24.908 344 15347.59 52.01 53565.28 88888.00 2014-12-10 10:48:25.408 344 15347.64 52.01 53565.27 88888.00 2014-12-10 10:48:25.908 344 15347.62 52.04 53565.28 88888.00 2014-12-10 10:48:26.408 344 15347.65 52.09 53565.27 88888.00 2014-12-10 10:48:26.908 344 15347.58 52.07 53565.26 88888.00 2014-12-10 10:48:27.408 344 15347.60 52.10 53565.19 88888.00 2014-12-10 10:48:27.908 344 15347.61 52.16 53565.13 88888.00 2014-12-10 10:48:28.408 344 15347.56 52.16 53565.12 88888.00 2014-12-10 10:48:28.908 344 15347.56 52.15 53565.13 88888.00 2014-12-10 10:48:29.408 344 15347.56 52.17 53565.08 88888.00 2014-12-10 10:48:29.908 344 15347.50 52.19 53565.04 88888.00 2014-12-10 10:48:30.408 344 15347.57 52.25 53565.01 88888.00 2014-12-10 10:48:30.908 344 15347.51 52.30 53564.99 88888.00 2014-12-10 10:48:31.408 344 15347.49 52.34 53564.99 88888.00 2014-12-10 10:48:31.908 344 15347.56 52.33 53564.97 88888.00 2014-12-10 10:48:32.408 344 15347.55 52.40 53564.97 88888.00 2014-12-10 10:48:32.908 344 15347.53 52.40 53564.99 88888.00 2014-12-10 10:48:33.408 344 15347.58 52.37 53565.02 88888.00 2014-12-10 10:48:33.908 344 15347.68 52.37 53564.93 88888.00 2014-12-10 10:48:34.408 344 15347.68 52.40 53564.88 88888.00 2014-12-10 10:48:34.908 344 15347.75 52.36 53564.80 88888.00 2014-12-10 10:48:35.408 344 15347.83 52.40 53564.74 88888.00 2014-12-10 10:48:35.908 344 15347.84 52.44 53564.73 88888.00 2014-12-10 10:48:36.408 344 15347.87 52.44 53564.71 88888.00 2014-12-10 10:48:36.908 344 15347.95 52.48 53564.67 88888.00 2014-12-10 10:48:37.408 344 15347.95 52.46 53564.61 88888.00 2014-12-10 10:48:37.908 344 15348.02 52.45 53564.56 88888.00 2014-12-10 10:48:38.408 344 15348.02 52.49 53564.57 88888.00 2014-12-10 10:48:38.908 344 15348.12 52.44 53564.60 88888.00 2014-12-10 10:48:39.408 344 15348.21 52.48 53564.59 88888.00 2014-12-10 10:48:39.908 344 15348.30 52.44 53564.59 88888.00 2014-12-10 10:48:40.408 344 15348.34 52.45 53564.59 88888.00 2014-12-10 10:48:40.908 344 15348.35 52.44 53564.53 88888.00 2014-12-10 10:48:41.408 344 15348.37 52.45 53564.53 88888.00 2014-12-10 10:48:41.908 344 15348.44 52.44 53564.48 88888.00 2014-12-10 10:48:42.408 344 15348.40 52.39 53564.43 88888.00 2014-12-10 10:48:42.908 344 15348.40 52.33 53564.35 88888.00 2014-12-10 10:48:43.408 344 15348.43 52.32 53564.31 88888.00 2014-12-10 10:48:43.908 344 15348.44 52.26 53564.26 88888.00 2014-12-10 10:48:44.408 344 15348.48 52.28 53564.18 88888.00 2014-12-10 10:48:44.908 344 15348.44 52.27 53564.14 88888.00 2014-12-10 10:48:45.408 344 15348.46 52.34 53564.12 88888.00 2014-12-10 10:48:45.908 344 15348.49 52.25 53564.10 88888.00 2014-12-10 10:48:46.408 344 15348.49 52.19 53564.08 88888.00 2014-12-10 10:48:46.908 344 15348.48 52.18 53564.05 88888.00 2014-12-10 10:48:47.408 344 15348.48 52.17 53563.98 88888.00 2014-12-10 10:48:47.908 344 15348.40 52.10 53563.96 88888.00 2014-12-10 10:48:48.408 344 15348.33 52.15 53564.02 88888.00 2014-12-10 10:48:48.908 344 15348.31 52.15 53564.00 88888.00 2014-12-10 10:48:49.408 344 15348.29 52.06 53563.98 88888.00 2014-12-10 10:48:49.908 344 15348.28 52.09 53563.96 88888.00 2014-12-10 10:48:50.408 344 15348.16 52.08 53563.94 88888.00 2014-12-10 10:48:50.908 344 15348.10 52.07 53563.92 88888.00 2014-12-10 10:48:51.408 344 15348.06 52.00 53563.97 88888.00 2014-12-10 10:48:51.908 344 15347.97 52.05 53563.99 88888.00 2014-12-10 10:48:52.408 344 15347.86 52.01 53563.97 88888.00 2014-12-10 10:48:52.908 344 15347.79 52.00 53563.97 88888.00 2014-12-10 10:48:53.408 344 15347.71 52.02 53564.01 88888.00 2014-12-10 10:48:53.908 344 15347.64 51.98 53564.04 88888.00 2014-12-10 10:48:54.408 344 15347.60 52.04 53564.03 88888.00 2014-12-10 10:48:54.908 344 15347.50 52.04 53564.02 88888.00 2014-12-10 10:48:55.408 344 15347.40 52.01 53564.00 88888.00 2014-12-10 10:48:55.908 344 15347.34 52.06 53563.99 88888.00 2014-12-10 10:48:56.408 344 15347.25 52.02 53564.04 88888.00 2014-12-10 10:48:56.908 344 15347.20 52.00 53564.04 88888.00 2014-12-10 10:48:57.408 344 15347.20 52.04 53564.00 88888.00 2014-12-10 10:48:57.908 344 15347.15 52.07 53563.99 88888.00 2014-12-10 10:48:58.408 344 15347.08 51.97 53564.08 88888.00 2014-12-10 10:48:58.908 344 15347.03 51.99 53564.15 88888.00 2014-12-10 10:48:59.408 344 15346.99 52.01 53564.12 88888.00 2014-12-10 10:48:59.908 344 15346.93 51.94 53564.10 88888.00 2014-12-10 10:49:00.408 344 15346.88 51.92 53564.14 88888.00 2014-12-10 10:49:00.908 344 15346.83 51.93 53564.13 88888.00 2014-12-10 10:49:01.408 344 15346.80 51.89 53564.05 88888.00 2014-12-10 10:49:01.908 344 15346.78 51.82 53564.05 88888.00 2014-12-10 10:49:02.408 344 15346.80 51.93 53564.00 88888.00 2014-12-10 10:49:02.908 344 15346.72 51.97 53563.97 88888.00 2014-12-10 10:49:03.409 344 15346.69 51.90 53563.93 88888.00 2014-12-10 10:49:03.909 344 15346.68 51.85 53563.86 88888.00 2014-12-10 10:49:04.409 344 15346.70 51.92 53563.87 88888.00 2014-12-10 10:49:04.909 344 15346.70 51.91 53563.98 88888.00 2014-12-10 10:49:05.409 344 15346.74 51.88 53564.03 88888.00 2014-12-10 10:49:05.909 344 15346.77 51.88 53563.96 88888.00 2014-12-10 10:49:06.409 344 15346.74 51.83 53563.90 88888.00 2014-12-10 10:49:06.909 344 15346.76 51.76 53563.87 88888.00 2014-12-10 10:49:07.409 344 15346.78 51.75 53563.84 88888.00 2014-12-10 10:49:07.909 344 15346.80 51.79 53563.77 88888.00 2014-12-10 10:49:08.409 344 15346.78 51.73 53563.72 88888.00 2014-12-10 10:49:08.909 344 15346.75 51.70 53563.71 88888.00 2014-12-10 10:49:09.409 344 15346.75 51.65 53563.71 88888.00 2014-12-10 10:49:09.909 344 15346.74 51.59 53563.77 88888.00 2014-12-10 10:49:10.409 344 15346.78 51.62 53563.74 88888.00 2014-12-10 10:49:10.909 344 15346.79 51.63 53563.71 88888.00 2014-12-10 10:49:11.409 344 15346.76 51.55 53563.63 88888.00 2014-12-10 10:49:11.909 344 15346.76 51.49 53563.63 88888.00 2014-12-10 10:49:12.409 344 15346.80 51.49 53563.61 88888.00 2014-12-10 10:49:12.909 344 15346.75 51.46 53563.62 88888.00 2014-12-10 10:49:13.409 344 15346.71 51.39 53563.64 88888.00 2014-12-10 10:49:13.909 344 15346.70 51.35 53563.66 88888.00 2014-12-10 10:49:14.409 344 15346.72 51.32 53563.64 88888.00 2014-12-10 10:49:14.909 344 15346.74 51.29 53563.66 88888.00 2014-12-10 10:49:15.409 344 15346.69 51.28 53563.62 88888.00 2014-12-10 10:49:15.909 344 15346.66 51.22 53563.56 88888.00 2014-12-10 10:49:16.409 344 15346.58 51.24 53563.54 88888.00 2014-12-10 10:49:16.909 344 15346.56 51.23 53563.53 88888.00 2014-12-10 10:49:17.409 344 15346.59 51.21 53563.58 88888.00 2014-12-10 10:49:17.909 344 15346.63 51.25 53563.63 88888.00 2014-12-10 10:49:18.409 344 15346.58 51.19 53563.64 88888.00 2014-12-10 10:49:18.909 344 15346.58 51.14 53563.70 88888.00 2014-12-10 10:49:19.409 344 15346.60 51.15 53563.73 88888.00 2014-12-10 10:49:19.909 344 15346.53 51.13 53563.77 88888.00 2014-12-10 10:49:20.409 344 15346.58 51.12 53563.72 88888.00 2014-12-10 10:49:20.909 344 15346.59 51.10 53563.70 88888.00 2014-12-10 10:49:21.409 344 15346.43 51.07 53563.73 88888.00 2014-12-10 10:49:21.909 344 15346.36 51.03 53563.72 88888.00 2014-12-10 10:49:22.409 344 15346.29 51.02 53563.64 88888.00 2014-12-10 10:49:22.909 344 15346.27 50.99 53563.67 88888.00 2014-12-10 10:49:23.409 344 15346.20 51.05 53563.71 88888.00 2014-12-10 10:49:23.909 344 15346.08 51.12 53563.66 88888.00 2014-12-10 10:49:24.409 344 15345.93 51.11 53563.68 88888.00 2014-12-10 10:49:24.909 344 15345.78 51.15 53563.71 88888.00 2014-12-10 10:49:25.409 344 15345.62 51.22 53563.70 88888.00 2014-12-10 10:49:25.909 344 15345.50 51.24 53563.70 88888.00 2014-12-10 10:49:26.409 344 15345.34 51.22 53563.68 88888.00 2014-12-10 10:49:26.909 344 15345.15 51.16 53563.71 88888.00 2014-12-10 10:49:27.409 344 15345.06 51.10 53563.71 88888.00 2014-12-10 10:49:27.909 344 15345.04 51.12 53563.66 88888.00 2014-12-10 10:49:28.409 344 15344.94 51.19 53563.66 88888.00 2014-12-10 10:49:28.909 344 15344.85 51.16 53563.68 88888.00 2014-12-10 10:49:29.409 344 15344.77 51.15 53563.68 88888.00 2014-12-10 10:49:29.909 344 15344.69 51.15 53563.67 88888.00 2014-12-10 10:49:30.409 344 15344.69 51.16 53563.64 88888.00 2014-12-10 10:49:30.909 344 15344.64 51.12 53563.65 88888.00 2014-12-10 10:49:31.409 344 15344.55 51.12 53563.67 88888.00 2014-12-10 10:49:31.909 344 15344.54 51.04 53563.70 88888.00 2014-12-10 10:49:32.409 344 15344.52 51.03 53563.66 88888.00 2014-12-10 10:49:32.909 344 15344.50 51.03 53563.63 88888.00 2014-12-10 10:49:33.409 344 15344.52 51.05 53563.63 88888.00 2014-12-10 10:49:33.909 344 15344.52 51.06 53563.64 88888.00 2014-12-10 10:49:34.409 344 15344.50 51.09 53563.57 88888.00 2014-12-10 10:49:34.909 344 15344.42 51.06 53563.48 88888.00 2014-12-10 10:49:35.409 344 15344.37 51.05 53563.40 88888.00 2014-12-10 10:49:35.909 344 15344.35 51.03 53563.36 88888.00 2014-12-10 10:49:36.409 344 15344.35 50.99 53563.33 88888.00 2014-12-10 10:49:36.909 344 15344.32 51.01 53563.36 88888.00 2014-12-10 10:49:37.409 344 15344.31 50.94 53563.38 88888.00 2014-12-10 10:49:37.909 344 15344.28 50.85 53563.40 88888.00 2014-12-10 10:49:38.409 344 15344.28 50.85 53563.39 88888.00 2014-12-10 10:49:38.909 344 15344.24 50.84 53563.34 88888.00 2014-12-10 10:49:39.409 344 15344.17 50.84 53563.25 88888.00 2014-12-10 10:49:39.909 344 15344.21 50.87 53563.23 88888.00 2014-12-10 10:49:40.409 344 15344.24 50.87 53563.31 88888.00 2014-12-10 10:49:40.909 344 15344.27 50.90 53563.33 88888.00 2014-12-10 10:49:41.409 344 15344.27 50.95 53563.27 88888.00 2014-12-10 10:49:41.909 344 15344.21 50.95 53563.25 88888.00 2014-12-10 10:49:42.409 344 15344.27 50.97 53563.21 88888.00 2014-12-10 10:49:42.909 344 15344.30 50.98 53563.21 88888.00 2014-12-10 10:49:43.409 344 15344.32 51.01 53563.25 88888.00 2014-12-10 10:49:43.909 344 15344.31 51.02 53563.29 88888.00 2014-12-10 10:49:44.409 344 15344.32 51.01 53563.26 88888.00 2014-12-10 10:49:44.909 344 15344.32 50.99 53563.34 88888.00 2014-12-10 10:49:45.409 344 15344.30 51.01 53563.44 88888.00 2014-12-10 10:49:45.909 344 15344.24 51.02 53563.50 88888.00 2014-12-10 10:49:46.409 344 15344.22 50.96 53563.50 88888.00 2014-12-10 10:49:46.909 344 15344.19 50.99 53563.50 88888.00 2014-12-10 10:49:47.409 344 15344.21 51.01 53563.51 88888.00 2014-12-10 10:49:47.909 344 15344.25 51.01 53563.53 88888.00 2014-12-10 10:49:48.409 344 15344.18 51.06 53563.50 88888.00 2014-12-10 10:49:48.909 344 15344.23 51.14 53563.51 88888.00 2014-12-10 10:49:49.409 344 15344.26 51.15 53563.53 88888.00 2014-12-10 10:49:49.909 344 15344.30 51.21 53563.54 88888.00 2014-12-10 10:49:50.409 344 15344.31 51.28 53563.58 88888.00 2014-12-10 10:49:50.909 344 15344.30 51.29 53563.56 88888.00 2014-12-10 10:49:51.409 344 15344.22 51.30 53563.53 88888.00 2014-12-10 10:49:51.909 344 15344.21 51.30 53563.59 88888.00 2014-12-10 10:49:52.409 344 15344.23 51.29 53563.63 88888.00 2014-12-10 10:49:52.909 344 15344.22 51.35 53563.61 88888.00 2014-12-10 10:49:53.409 344 15344.16 51.33 53563.62 88888.00 2014-12-10 10:49:53.909 344 15344.19 51.36 53563.72 88888.00 2014-12-10 10:49:54.409 344 15344.17 51.36 53563.67 88888.00 2014-12-10 10:49:54.909 344 15344.17 51.31 53563.62 88888.00 2014-12-10 10:49:55.409 344 15344.17 51.28 53563.58 88888.00 2014-12-10 10:49:55.909 344 15344.13 51.30 53563.58 88888.00 2014-12-10 10:49:56.409 344 15344.08 51.27 53563.63 88888.00 2014-12-10 10:49:56.909 344 15344.07 51.25 53563.64 88888.00 2014-12-10 10:49:57.409 344 15344.08 51.29 53563.58 88888.00 2014-12-10 10:49:57.909 344 15344.07 51.25 53563.62 88888.00 2014-12-10 10:49:58.409 344 15344.08 51.27 53563.61 88888.00 2014-12-10 10:49:58.909 344 15344.08 51.24 53563.59 88888.00 2014-12-10 10:49:59.409 344 15344.07 51.22 53563.58 88888.00 2014-12-10 10:49:59.909 344 15344.06 51.19 53563.55 88888.00 2014-12-10 10:50:00.409 344 15344.06 51.15 53563.53 88888.00 2014-12-10 10:50:00.909 344 15344.07 51.14 53563.47 88888.00 2014-12-10 10:50:01.409 344 15344.05 51.12 53563.43 88888.00 2014-12-10 10:50:01.909 344 15344.04 51.06 53563.40 88888.00 2014-12-10 10:50:02.409 344 15344.07 51.03 53563.36 88888.00 2014-12-10 10:50:02.909 344 15344.10 51.01 53563.33 88888.00 2014-12-10 10:50:03.409 344 15344.09 50.95 53563.32 88888.00 2014-12-10 10:50:03.909 344 15344.13 50.92 53563.29 88888.00 2014-12-10 10:50:04.409 344 15344.09 50.90 53563.21 88888.00 2014-12-10 10:50:04.909 344 15344.14 50.88 53563.17 88888.00 2014-12-10 10:50:05.409 344 15344.13 50.89 53563.15 88888.00 2014-12-10 10:50:05.909 344 15344.08 50.77 53563.13 88888.00 2014-12-10 10:50:06.409 344 15344.06 50.75 53563.13 88888.00 2014-12-10 10:50:06.909 344 15344.03 50.77 53563.07 88888.00 2014-12-10 10:50:07.409 344 15344.05 50.77 53563.02 88888.00 2014-12-10 10:50:07.909 344 15344.00 50.75 53563.01 88888.00 2014-12-10 10:50:08.409 344 15344.00 50.75 53562.96 88888.00 2014-12-10 10:50:08.909 344 15344.06 50.83 53562.93 88888.00 2014-12-10 10:50:09.409 344 15344.08 50.81 53562.84 88888.00 2014-12-10 10:50:09.909 344 15344.05 50.84 53562.81 88888.00 2014-12-10 10:50:10.409 344 15344.03 50.86 53562.84 88888.00 2014-12-10 10:50:10.909 344 15343.99 50.92 53562.84 88888.00 2014-12-10 10:50:11.409 344 15343.96 50.95 53562.82 88888.00 2014-12-10 10:50:11.909 344 15343.95 50.95 53562.85 88888.00 2014-12-10 10:50:12.409 344 15343.90 50.94 53562.84 88888.00 2014-12-10 10:50:12.909 344 15343.82 50.96 53562.82 88888.00 2014-12-10 10:50:13.409 344 15343.82 51.01 53562.76 88888.00 2014-12-10 10:50:13.909 344 15343.87 51.02 53562.77 88888.00 2014-12-10 10:50:14.409 344 15343.88 51.06 53562.78 88888.00 2014-12-10 10:50:14.909 344 15343.82 51.12 53562.84 88888.00 2014-12-10 10:50:15.409 344 15343.86 51.19 53562.90 88888.00 2014-12-10 10:50:15.909 344 15343.86 51.21 53562.93 88888.00 2014-12-10 10:50:16.409 344 15343.82 51.21 53562.91 88888.00 2014-12-10 10:50:16.909 344 15343.81 51.21 53562.84 88888.00 2014-12-10 10:50:17.409 344 15343.75 51.20 53562.90 88888.00 2014-12-10 10:50:17.909 344 15343.73 51.19 53562.93 88888.00 2014-12-10 10:50:18.409 344 15343.79 51.21 53562.95 88888.00 2014-12-10 10:50:18.909 344 15343.80 51.19 53563.00 88888.00 2014-12-10 10:50:19.409 344 15343.79 51.23 53563.03 88888.00 2014-12-10 10:50:19.909 344 15343.79 51.31 53563.04 88888.00 2014-12-10 10:50:20.409 344 15343.84 51.32 53563.02 88888.00 2014-12-10 10:50:20.909 344 15343.90 51.31 53562.97 88888.00 2014-12-10 10:50:21.409 344 15343.96 51.31 53562.90 88888.00 2014-12-10 10:50:21.909 344 15344.03 51.35 53562.84 88888.00 2014-12-10 10:50:22.409 344 15344.09 51.33 53562.83 88888.00 2014-12-10 10:50:22.909 344 15344.16 51.33 53562.84 88888.00 2014-12-10 10:50:23.409 344 15344.19 51.35 53562.92 88888.00 2014-12-10 10:50:23.909 344 15344.19 51.29 53562.93 88888.00 2014-12-10 10:50:24.409 344 15344.23 51.28 53562.94 88888.00 2014-12-10 10:50:24.909 344 15344.32 51.20 53562.93 88888.00 2014-12-10 10:50:25.409 344 15344.34 51.25 53562.87 88888.00 2014-12-10 10:50:25.909 344 15344.39 51.22 53562.86 88888.00 2014-12-10 10:50:26.409 344 15344.43 51.15 53562.79 88888.00 2014-12-10 10:50:26.909 344 15344.49 51.16 53562.72 88888.00 2014-12-10 10:50:27.409 344 15344.54 51.13 53562.69 88888.00 2014-12-10 10:50:27.909 344 15344.55 51.11 53562.64 88888.00 2014-12-10 10:50:28.409 344 15344.60 51.09 53562.59 88888.00 2014-12-10 10:50:28.909 344 15344.61 51.07 53562.54 88888.00 2014-12-10 10:50:29.409 344 15344.63 51.11 53562.49 88888.00 2014-12-10 10:50:29.909 344 15344.64 51.10 53562.38 88888.00 2014-12-10 10:50:30.409 344 15344.67 50.96 53562.33 88888.00 2014-12-10 10:50:30.909 344 15344.63 50.92 53562.26 88888.00 2014-12-10 10:50:31.409 344 15344.63 50.85 53562.24 88888.00 2014-12-10 10:50:31.909 344 15344.64 50.78 53562.18 88888.00 2014-12-10 10:50:32.409 344 15344.61 50.69 53562.14 88888.00 2014-12-10 10:50:32.909 344 15344.63 50.68 53562.09 88888.00 2014-12-10 10:50:33.409 344 15344.58 50.64 53562.04 88888.00 2014-12-10 10:50:33.909 344 15344.59 50.62 53561.99 88888.00 2014-12-10 10:50:34.409 344 15344.58 50.52 53561.96 88888.00 2014-12-10 10:50:34.909 344 15344.51 50.44 53561.92 88888.00 2014-12-10 10:50:35.409 344 15344.48 50.37 53561.88 88888.00 2014-12-10 10:50:35.909 344 15344.45 50.33 53561.90 88888.00 2014-12-10 10:50:36.409 344 15344.46 50.34 53561.85 88888.00 2014-12-10 10:50:36.909 344 15344.40 50.25 53561.80 88888.00 2014-12-10 10:50:37.409 344 15344.32 50.15 53561.78 88888.00 2014-12-10 10:50:37.909 344 15344.31 50.14 53561.78 88888.00 2014-12-10 10:50:38.409 344 15344.24 50.12 53561.75 88888.00 2014-12-10 10:50:38.909 344 15344.17 50.10 53561.73 88888.00 2014-12-10 10:50:39.409 344 15344.14 50.04 53561.65 88888.00 2014-12-10 10:50:39.909 344 15344.07 49.97 53561.61 88888.00 2014-12-10 10:50:40.409 344 15344.00 49.92 53561.59 88888.00 2014-12-10 10:50:40.909 344 15344.00 49.90 53561.58 88888.00 2014-12-10 10:50:41.409 344 15343.99 49.92 53561.58 88888.00 2014-12-10 10:50:41.909 344 15343.96 49.93 53561.53 88888.00 2014-12-10 10:50:42.409 344 15343.89 49.91 53561.52 88888.00 2014-12-10 10:50:42.909 344 15343.79 49.89 53561.51 88888.00 2014-12-10 10:50:43.409 344 15343.69 49.82 53561.51 88888.00 2014-12-10 10:50:43.909 344 15343.63 49.77 53561.54 88888.00 2014-12-10 10:50:44.409 344 15343.63 49.75 53561.57 88888.00 2014-12-10 10:50:44.909 344 15343.54 49.74 53561.56 88888.00 2014-12-10 10:50:45.409 344 15343.48 49.80 53561.57 88888.00 2014-12-10 10:50:45.909 344 15343.45 49.82 53561.58 88888.00 2014-12-10 10:50:46.409 344 15343.41 49.85 53561.53 88888.00 2014-12-10 10:50:46.909 344 15343.33 49.86 53561.49 88888.00 2014-12-10 10:50:47.409 344 15343.28 49.92 53561.48 88888.00 2014-12-10 10:50:47.909 344 15343.19 49.90 53561.42 88888.00 2014-12-10 10:50:48.409 344 15343.12 49.92 53561.43 88888.00 2014-12-10 10:50:48.909 344 15343.09 49.88 53561.50 88888.00 2014-12-10 10:50:49.409 344 15343.09 49.86 53561.51 88888.00 2014-12-10 10:50:49.909 344 15343.03 49.85 53561.49 88888.00 2014-12-10 10:50:50.409 344 15342.96 49.83 53561.46 88888.00 2014-12-10 10:50:50.909 344 15343.03 49.85 53561.43 88888.00 2014-12-10 10:50:51.409 344 15343.06 49.81 53561.43 88888.00 2014-12-10 10:50:51.909 344 15343.03 49.80 53561.37 88888.00 2014-12-10 10:50:52.409 344 15343.00 49.80 53561.36 88888.00 2014-12-10 10:50:52.909 344 15342.98 49.76 53561.35 88888.00 2014-12-10 10:50:53.409 344 15342.96 49.75 53561.33 88888.00 2014-12-10 10:50:53.909 344 15342.95 49.73 53561.29 88888.00 2014-12-10 10:50:54.409 344 15342.89 49.67 53561.30 88888.00 2014-12-10 10:50:54.909 344 15342.81 49.63 53561.34 88888.00 2014-12-10 10:50:55.409 344 15342.82 49.64 53561.30 88888.00 2014-12-10 10:50:55.909 344 15342.76 49.63 53561.18 88888.00 2014-12-10 10:50:56.409 344 15342.71 49.59 53561.15 88888.00 2014-12-10 10:50:56.909 344 15342.72 49.54 53561.13 88888.00 2014-12-10 10:50:57.409 344 15342.73 49.50 53561.10 88888.00 2014-12-10 10:50:57.909 344 15342.78 49.45 53561.09 88888.00 2014-12-10 10:50:58.409 344 15342.76 49.38 53561.05 88888.00 2014-12-10 10:50:58.909 344 15342.72 49.31 53561.03 88888.00 2014-12-10 10:50:59.409 344 15342.70 49.30 53560.97 88888.00 2014-12-10 10:50:59.909 344 15342.64 49.30 53560.91 88888.00 2014-12-10 10:51:00.409 344 15342.50 49.26 53560.88 88888.00 2014-12-10 10:51:00.909 344 15342.45 49.23 53560.83 88888.00 2014-12-10 10:51:01.409 344 15342.47 49.16 53560.79 88888.00 2014-12-10 10:51:01.909 344 15342.42 49.03 53560.84 88888.00 2014-12-10 10:51:02.409 344 15342.34 48.96 53560.86 88888.00 2014-12-10 10:51:02.909 344 15342.25 48.96 53560.77 88888.00 2014-12-10 10:51:03.409 344 15342.18 48.91 53560.76 88888.00 2014-12-10 10:51:03.909 344 15342.08 48.91 53560.80 88888.00 2014-12-10 10:51:04.409 344 15341.99 48.87 53560.76 88888.00 2014-12-10 10:51:04.909 344 15341.91 48.85 53560.75 88888.00 2014-12-10 10:51:05.409 344 15341.87 48.77 53560.69 88888.00 2014-12-10 10:51:05.909 344 15341.80 48.70 53560.69 88888.00 2014-12-10 10:51:06.409 344 15341.70 48.69 53560.70 88888.00 2014-12-10 10:51:06.909 344 15341.61 48.67 53560.72 88888.00 2014-12-10 10:51:07.409 344 15341.56 48.64 53560.70 88888.00 2014-12-10 10:51:07.909 344 15341.46 48.63 53560.70 88888.00 2014-12-10 10:51:08.409 344 15341.34 48.64 53560.72 88888.00 2014-12-10 10:51:08.909 344 15341.20 48.59 53560.72 88888.00 2014-12-10 10:51:09.409 344 15341.14 48.56 53560.78 88888.00 2014-12-10 10:51:09.909 344 15341.04 48.60 53560.84 88888.00 2014-12-10 10:51:10.409 344 15340.96 48.55 53560.88 88888.00 2014-12-10 10:51:10.909 344 15340.87 48.59 53560.88 88888.00 2014-12-10 10:51:11.409 344 15340.73 48.64 53560.85 88888.00 2014-12-10 10:51:11.909 344 15340.70 48.60 53560.83 88888.00 2014-12-10 10:51:12.409 344 15340.64 48.61 53560.89 88888.00 2014-12-10 10:51:12.909 344 15340.50 48.65 53560.91 88888.00 2014-12-10 10:51:13.409 344 15340.37 48.59 53560.86 88888.00 2014-12-10 10:51:13.909 344 15340.32 48.59 53560.95 88888.00 2014-12-10 10:51:14.409 344 15340.27 48.63 53560.99 88888.00 2014-12-10 10:51:14.909 344 15340.19 48.71 53561.03 88888.00 2014-12-10 10:51:15.409 344 15340.15 48.71 53561.08 88888.00 2014-12-10 10:51:15.909 344 15340.06 48.76 53561.10 88888.00 2014-12-10 10:51:16.409 344 15339.99 48.77 53561.08 88888.00 2014-12-10 10:51:16.909 344 15339.92 48.79 53561.08 88888.00 2014-12-10 10:51:17.409 344 15339.92 48.88 53561.05 88888.00 2014-12-10 10:51:17.909 344 15339.88 48.91 53561.03 88888.00 2014-12-10 10:51:18.409 344 15339.81 48.91 53561.06 88888.00 2014-12-10 10:51:18.909 344 15339.78 48.96 53561.08 88888.00 2014-12-10 10:51:19.409 344 15339.82 49.03 53560.99 88888.00 2014-12-10 10:51:19.909 344 15339.83 48.97 53560.92 88888.00 2014-12-10 10:51:20.409 344 15339.84 48.99 53560.89 88888.00 2014-12-10 10:51:20.909 344 15339.85 49.11 53560.84 88888.00 2014-12-10 10:51:21.409 344 15339.87 49.08 53560.75 88888.00 2014-12-10 10:51:21.909 344 15339.87 48.99 53560.72 88888.00 2014-12-10 10:51:22.409 344 15339.91 49.00 53560.68 88888.00 2014-12-10 10:51:22.909 344 15339.94 49.06 53560.63 88888.00 2014-12-10 10:51:23.409 344 15339.93 49.06 53560.59 88888.00 2014-12-10 10:51:23.909 344 15339.98 49.00 53560.52 88888.00 2014-12-10 10:51:24.409 344 15340.02 49.00 53560.44 88888.00 2014-12-10 10:51:24.909 344 15340.07 49.04 53560.32 88888.00 2014-12-10 10:51:25.409 344 15340.09 48.99 53560.23 88888.00 2014-12-10 10:51:25.909 344 15340.11 48.96 53560.13 88888.00 2014-12-10 10:51:26.409 344 15340.10 48.94 53560.09 88888.00 2014-12-10 10:51:26.909 344 15340.10 48.93 53560.07 88888.00 2014-12-10 10:51:27.409 344 15340.11 48.87 53560.07 88888.00 2014-12-10 10:51:27.909 344 15340.08 48.77 53560.13 88888.00 2014-12-10 10:51:28.409 344 15340.03 48.67 53560.10 88888.00 2014-12-10 10:51:28.909 344 15340.09 48.63 53560.02 88888.00 2014-12-10 10:51:29.409 344 15340.08 48.61 53559.98 88888.00 2014-12-10 10:51:29.909 344 15340.08 48.59 53559.93 88888.00 2014-12-10 10:51:30.409 344 15340.02 48.50 53559.87 88888.00 2014-12-10 10:51:30.909 344 15339.97 48.43 53559.87 88888.00 2014-12-10 10:51:31.409 344 15339.90 48.41 53559.84 88888.00 2014-12-10 10:51:31.909 344 15339.89 48.37 53559.81 88888.00 2014-12-10 10:51:32.409 344 15339.89 48.34 53559.84 88888.00 2014-12-10 10:51:32.909 344 15339.85 48.30 53559.89 88888.00 2014-12-10 10:51:33.409 344 15339.84 48.25 53559.92 88888.00 2014-12-10 10:51:33.909 344 15339.75 48.24 53559.92 88888.00 2014-12-10 10:51:34.409 344 15339.69 48.25 53559.90 88888.00 2014-12-10 10:51:34.909 344 15339.69 48.22 53559.94 88888.00 2014-12-10 10:51:35.409 344 15339.60 48.20 53559.97 88888.00 2014-12-10 10:51:35.909 344 15339.45 48.12 53560.00 88888.00 2014-12-10 10:51:36.409 344 15339.35 48.10 53560.02 88888.00 2014-12-10 10:51:36.909 344 15339.29 48.08 53560.10 88888.00 2014-12-10 10:51:37.409 344 15339.18 48.10 53560.19 88888.00 2014-12-10 10:51:37.909 344 15339.12 48.09 53560.24 88888.00 2014-12-10 10:51:38.409 344 15339.02 48.11 53560.35 88888.00 2014-12-10 10:51:38.909 344 15338.96 48.15 53560.35 88888.00 2014-12-10 10:51:39.409 344 15338.84 48.19 53560.40 88888.00 2014-12-10 10:51:39.909 344 15338.80 48.21 53560.45 88888.00 2014-12-10 10:51:40.409 344 15338.80 48.21 53560.51 88888.00 2014-12-10 10:51:40.909 344 15338.72 48.29 53560.60 88888.00 2014-12-10 10:51:41.409 344 15338.72 48.33 53560.70 88888.00 2014-12-10 10:51:41.909 344 15338.66 48.34 53560.79 88888.00 2014-12-10 10:51:42.409 344 15338.62 48.38 53560.78 88888.00 2014-12-10 10:51:42.909 344 15338.62 48.38 53560.78 88888.00 2014-12-10 10:51:43.409 344 15338.63 48.39 53560.82 88888.00 2014-12-10 10:51:43.909 344 15338.63 48.42 53560.76 88888.00 2014-12-10 10:51:44.409 344 15338.58 48.41 53560.80 88888.00 2014-12-10 10:51:44.909 344 15338.54 48.35 53560.81 88888.00 2014-12-10 10:51:45.409 344 15338.58 48.38 53560.80 88888.00 2014-12-10 10:51:45.909 344 15338.62 48.36 53560.83 88888.00 2014-12-10 10:51:46.409 344 15338.62 48.38 53560.82 88888.00 2014-12-10 10:51:46.909 344 15338.69 48.43 53560.82 88888.00 2014-12-10 10:51:47.409 344 15338.69 48.39 53560.84 88888.00 2014-12-10 10:51:47.909 344 15338.75 48.43 53560.79 88888.00 2014-12-10 10:51:48.409 344 15338.84 48.46 53560.75 88888.00 2014-12-10 10:51:48.909 344 15338.84 48.39 53560.74 88888.00 2014-12-10 10:51:49.409 344 15338.88 48.41 53560.76 88888.00 2014-12-10 10:51:49.909 344 15338.94 48.42 53560.73 88888.00 2014-12-10 10:51:50.409 344 15338.93 48.37 53560.69 88888.00 2014-12-10 10:51:50.909 344 15339.00 48.36 53560.63 88888.00 2014-12-10 10:51:51.409 344 15339.03 48.33 53560.59 88888.00 2014-12-10 10:51:51.909 344 15339.08 48.30 53560.51 88888.00 2014-12-10 10:51:52.409 344 15339.08 48.35 53560.45 88888.00 2014-12-10 10:51:52.909 344 15339.14 48.39 53560.40 88888.00 2014-12-10 10:51:53.409 344 15339.17 48.38 53560.36 88888.00 2014-12-10 10:51:53.909 344 15339.19 48.27 53560.31 88888.00 2014-12-10 10:51:54.409 344 15339.20 48.29 53560.30 88888.00 2014-12-10 10:51:54.909 344 15339.27 48.34 53560.24 88888.00 2014-12-10 10:51:55.409 344 15339.29 48.29 53560.23 88888.00 2014-12-10 10:51:55.909 344 15339.29 48.27 53560.19 88888.00 2014-12-10 10:51:56.409 344 15339.32 48.25 53560.16 88888.00 2014-12-10 10:51:56.909 344 15339.36 48.25 53560.12 88888.00 2014-12-10 10:51:57.409 344 15339.38 48.24 53560.11 88888.00 2014-12-10 10:51:57.909 344 15339.35 48.27 53560.10 88888.00 2014-12-10 10:51:58.409 344 15339.30 48.26 53560.07 88888.00 2014-12-10 10:51:58.909 344 15339.35 48.31 53560.07 88888.00 2014-12-10 10:51:59.409 344 15339.28 48.34 53560.00 88888.00 2014-12-10 10:51:59.909 344 15339.19 48.27 53559.97 88888.00 2014-12-10 10:52:00.409 344 15339.21 48.31 53560.00 88888.00 2014-12-10 10:52:00.909 344 15339.24 48.35 53560.00 88888.00 2014-12-10 10:52:01.409 344 15339.27 48.26 53559.99 88888.00 2014-12-10 10:52:01.909 344 15339.27 48.17 53559.99 88888.00 2014-12-10 10:52:02.409 344 15339.28 48.16 53559.99 88888.00 2014-12-10 10:52:02.909 344 15339.38 48.20 53559.95 88888.00 2014-12-10 10:52:03.409 344 15339.37 48.16 53559.92 88888.00 2014-12-10 10:52:03.909 344 15339.33 48.09 53559.89 88888.00 2014-12-10 10:52:04.409 344 15339.29 48.03 53559.85 88888.00 2014-12-10 10:52:04.909 344 15339.32 48.00 53559.82 88888.00 2014-12-10 10:52:05.409 344 15339.37 47.99 53559.77 88888.00 2014-12-10 10:52:05.909 344 15339.45 47.95 53559.81 88888.00 2014-12-10 10:52:06.409 344 15339.45 47.83 53559.82 88888.00 2014-12-10 10:52:06.909 344 15339.45 47.76 53559.81 88888.00 2014-12-10 10:52:07.409 344 15339.47 47.73 53559.89 88888.00 2014-12-10 10:52:07.909 344 15339.53 47.69 53559.81 88888.00 2014-12-10 10:52:08.409 344 15339.57 47.64 53559.75 88888.00 2014-12-10 10:52:08.909 344 15339.58 47.60 53559.76 88888.00 2014-12-10 10:52:09.409 344 15339.60 47.49 53559.82 88888.00 2014-12-10 10:52:09.909 344 15339.65 47.36 53559.83 88888.00 2014-12-10 10:52:10.409 344 15339.66 47.27 53559.80 88888.00 2014-12-10 10:52:10.909 344 15339.62 47.14 53559.84 88888.00 2014-12-10 10:52:11.409 344 15339.64 47.00 53559.79 88888.00 2014-12-10 10:52:11.909 344 15339.76 46.96 53559.77 88888.00 2014-12-10 10:52:12.409 344 15339.75 46.83 53559.76 88888.00 2014-12-10 10:52:12.909 344 15339.78 46.78 53559.74 88888.00 2014-12-10 10:52:13.409 344 15339.85 46.77 53559.72 88888.00 2014-12-10 10:52:13.909 344 15339.85 46.71 53559.70 88888.00 2014-12-10 10:52:14.409 344 15339.80 46.65 53559.64 88888.00 2014-12-10 10:52:14.909 344 15339.81 46.57 53559.59 88888.00 2014-12-10 10:52:15.409 344 15339.87 46.54 53559.62 88888.00 2014-12-10 10:52:15.909 344 15339.88 46.48 53559.59 88888.00 2014-12-10 10:52:16.409 344 15339.81 46.39 53559.61 88888.00 2014-12-10 10:52:16.909 344 15339.76 46.35 53559.65 88888.00 2014-12-10 10:52:17.409 344 15339.72 46.30 53559.67 88888.00 2014-12-10 10:52:17.909 344 15339.70 46.21 53559.62 88888.00 2014-12-10 10:52:18.409 344 15339.62 46.13 53559.62 88888.00 2014-12-10 10:52:18.909 344 15339.57 46.12 53559.62 88888.00 2014-12-10 10:52:19.409 344 15339.51 46.13 53559.65 88888.00 2014-12-10 10:52:19.909 344 15339.45 46.13 53559.72 88888.00 2014-12-10 10:52:20.409 344 15339.41 46.17 53559.78 88888.00 2014-12-10 10:52:20.909 344 15339.39 46.21 53559.81 88888.00 2014-12-10 10:52:21.409 344 15339.35 46.27 53559.83 88888.00 2014-12-10 10:52:21.909 344 15339.24 46.27 53559.79 88888.00 2014-12-10 10:52:22.409 344 15339.17 46.32 53559.82 88888.00 2014-12-10 10:52:22.909 344 15339.11 46.38 53559.89 88888.00 2014-12-10 10:52:23.409 344 15339.03 46.39 53559.92 88888.00 2014-12-10 10:52:23.909 344 15338.97 46.36 53559.96 88888.00 2014-12-10 10:52:24.409 344 15338.88 46.40 53559.98 88888.00 2014-12-10 10:52:24.909 344 15338.83 46.46 53559.99 88888.00 2014-12-10 10:52:25.409 344 15338.78 46.52 53560.02 88888.00 2014-12-10 10:52:25.909 344 15338.72 46.56 53560.03 88888.00 2014-12-10 10:52:26.409 344 15338.58 46.60 53559.98 88888.00 2014-12-10 10:52:26.909 344 15338.48 46.62 53559.99 88888.00 2014-12-10 10:52:27.409 344 15338.53 46.61 53559.95 88888.00 2014-12-10 10:52:27.909 344 15338.54 46.73 53560.01 88888.00 2014-12-10 10:52:28.409 344 15338.54 46.78 53560.04 88888.00 2014-12-10 10:52:28.909 344 15338.47 46.81 53560.10 88888.00 2014-12-10 10:52:29.409 344 15338.42 46.81 53560.02 88888.00 2014-12-10 10:52:29.909 344 15338.38 46.81 53560.10 88888.00 2014-12-10 10:52:30.409 344 15338.39 46.89 53560.09 88888.00 2014-12-10 10:52:30.909 344 15338.40 46.99 53560.05 88888.00 2014-12-10 10:52:31.409 344 15338.36 46.99 53560.01 88888.00 2014-12-10 10:52:31.909 344 15338.38 47.00 53559.99 88888.00 2014-12-10 10:52:32.409 344 15338.34 47.00 53559.98 88888.00 2014-12-10 10:52:32.909 344 15338.36 47.03 53559.99 88888.00 2014-12-10 10:52:33.409 344 15338.38 46.99 53560.03 88888.00 2014-12-10 10:52:33.909 344 15338.40 47.01 53559.97 88888.00 2014-12-10 10:52:34.409 344 15338.42 46.96 53559.99 88888.00 2014-12-10 10:52:34.909 344 15338.39 46.94 53560.00 88888.00 2014-12-10 10:52:35.409 344 15338.42 46.94 53560.00 88888.00 2014-12-10 10:52:35.909 344 15338.52 46.87 53559.98 88888.00 2014-12-10 10:52:36.409 344 15338.53 46.80 53559.99 88888.00 2014-12-10 10:52:36.909 344 15338.55 46.75 53559.98 88888.00 2014-12-10 10:52:37.409 344 15338.60 46.70 53560.03 88888.00 2014-12-10 10:52:37.909 344 15338.55 46.68 53559.98 88888.00 2014-12-10 10:52:38.409 344 15338.60 46.62 53559.99 88888.00 2014-12-10 10:52:38.909 344 15338.62 46.61 53560.05 88888.00 2014-12-10 10:52:39.409 344 15338.57 46.60 53559.98 88888.00 2014-12-10 10:52:39.909 344 15338.58 46.57 53559.98 88888.00 2014-12-10 10:52:40.409 344 15338.64 46.57 53559.93 88888.00 2014-12-10 10:52:40.909 344 15338.63 46.56 53559.94 88888.00 2014-12-10 10:52:41.409 344 15338.62 46.56 53559.93 88888.00 2014-12-10 10:52:41.909 344 15338.58 46.53 53559.99 88888.00 2014-12-10 10:52:42.409 344 15338.62 46.48 53559.98 88888.00 2014-12-10 10:52:42.909 344 15338.61 46.49 53560.01 88888.00 2014-12-10 10:52:43.409 344 15338.58 46.46 53559.95 88888.00 2014-12-10 10:52:43.909 344 15338.60 46.46 53559.94 88888.00 2014-12-10 10:52:44.409 344 15338.62 46.47 53559.91 88888.00 2014-12-10 10:52:44.909 344 15338.60 46.47 53559.95 88888.00 2014-12-10 10:52:45.409 344 15338.61 46.42 53559.91 88888.00 2014-12-10 10:52:45.909 344 15338.60 46.42 53559.97 88888.00 2014-12-10 10:52:46.409 344 15338.62 46.40 53560.01 88888.00 2014-12-10 10:52:46.909 344 15338.55 46.35 53560.00 88888.00 2014-12-10 10:52:47.409 344 15338.47 46.29 53560.01 88888.00 2014-12-10 10:52:47.909 344 15338.44 46.37 53560.03 88888.00 2014-12-10 10:52:48.409 344 15338.40 46.36 53560.01 88888.00 2014-12-10 10:52:48.909 344 15338.39 46.37 53559.97 88888.00 2014-12-10 10:52:49.409 344 15338.42 46.37 53559.98 88888.00 2014-12-10 10:52:49.909 344 15338.39 46.32 53559.99 88888.00 2014-12-10 10:52:50.409 344 15338.36 46.28 53559.98 88888.00 2014-12-10 10:52:50.909 344 15338.37 46.32 53559.95 88888.00 2014-12-10 10:52:51.409 344 15338.31 46.27 53559.98 88888.00 2014-12-10 10:52:51.909 344 15338.29 46.22 53559.92 88888.00 2014-12-10 10:52:52.409 344 15338.21 46.21 53559.97 88888.00 2014-12-10 10:52:52.909 344 15338.20 46.17 53560.00 88888.00 2014-12-10 10:52:53.409 344 15338.27 46.12 53559.94 88888.00 2014-12-10 10:52:53.909 344 15338.25 46.17 53559.89 88888.00 2014-12-10 10:52:54.409 344 15338.27 46.19 53559.81 88888.00 2014-12-10 10:52:54.909 344 15338.27 46.17 53559.77 88888.00 2014-12-10 10:52:55.409 344 15338.30 46.10 53559.69 88888.00 2014-12-10 10:52:55.909 344 15338.26 46.03 53559.68 88888.00 2014-12-10 10:52:56.409 344 15338.29 46.03 53559.64 88888.00 2014-12-10 10:52:56.909 344 15338.24 46.03 53559.63 88888.00 2014-12-10 10:52:57.409 344 15338.22 46.08 53559.55 88888.00 2014-12-10 10:52:57.909 344 15338.20 46.14 53559.57 88888.00 2014-12-10 10:52:58.409 344 15338.17 46.28 53559.53 88888.00 2014-12-10 10:52:58.909 344 15338.19 46.34 53559.54 88888.00 2014-12-10 10:52:59.409 344 15338.21 46.39 53559.58 88888.00 2014-12-10 10:52:59.909 344 15338.27 46.40 53559.58 88888.00 2014-12-10 10:53:00.409 344 15338.29 46.43 53559.55 88888.00 2014-12-10 10:53:00.909 344 15338.22 46.47 53559.59 88888.00 2014-12-10 10:53:01.409 344 15338.15 46.55 53559.59 88888.00 2014-12-10 10:53:01.909 344 15338.19 46.57 53559.62 88888.00 2014-12-10 10:53:02.409 344 15338.18 46.65 53559.65 88888.00 2014-12-10 10:53:02.909 344 15338.21 46.72 53559.72 88888.00 2014-12-10 10:53:03.409 344 15338.25 46.75 53559.78 88888.00 2014-12-10 10:53:03.909 344 15338.26 46.78 53559.85 88888.00 2014-12-10 10:53:04.409 344 15338.25 46.86 53559.87 88888.00 2014-12-10 10:53:04.909 344 15338.25 46.91 53559.85 88888.00 2014-12-10 10:53:05.409 344 15338.25 46.99 53559.89 88888.00 2014-12-10 10:53:05.909 344 15338.30 47.03 53559.92 88888.00 2014-12-10 10:53:06.409 344 15338.38 46.97 53559.98 88888.00 2014-12-10 10:53:06.909 344 15338.38 46.98 53560.01 88888.00 2014-12-10 10:53:07.409 344 15338.44 47.01 53560.01 88888.00 2014-12-10 10:53:07.909 344 15338.52 47.01 53560.04 88888.00 2014-12-10 10:53:08.409 344 15338.58 47.05 53560.12 88888.00 2014-12-10 10:53:08.909 344 15338.55 47.08 53560.14 88888.00 2014-12-10 10:53:09.409 344 15338.60 47.09 53560.18 88888.00 2014-12-10 10:53:09.909 344 15338.62 47.13 53560.22 88888.00 2014-12-10 10:53:10.409 344 15338.70 47.16 53560.19 88888.00 2014-12-10 10:53:10.909 344 15338.76 47.30 53560.17 88888.00 2014-12-10 10:53:11.409 344 15338.85 47.23 53560.23 88888.00 2014-12-10 10:53:11.909 344 15338.89 47.18 53560.31 88888.00 2014-12-10 10:53:12.409 344 15339.00 47.16 53560.31 88888.00 2014-12-10 10:53:12.909 344 15339.09 47.16 53560.31 88888.00 2014-12-10 10:53:13.409 344 15339.16 47.13 53560.27 88888.00 2014-12-10 10:53:13.909 344 15339.26 47.09 53560.25 88888.00 2014-12-10 10:53:14.409 344 15339.35 47.12 53560.28 88888.00 2014-12-10 10:53:14.909 344 15339.39 47.08 53560.24 88888.00 2014-12-10 10:53:15.409 344 15339.45 46.99 53560.29 88888.00 2014-12-10 10:53:15.909 344 15339.53 46.92 53560.31 88888.00 2014-12-10 10:53:16.409 344 15339.58 46.89 53560.28 88888.00 2014-12-10 10:53:16.909 344 15339.61 46.88 53560.27 88888.00 2014-12-10 10:53:17.409 344 15339.73 46.81 53560.20 88888.00 2014-12-10 10:53:17.909 344 15339.83 46.74 53560.17 88888.00 2014-12-10 10:53:18.409 344 15339.82 46.70 53560.14 88888.00 2014-12-10 10:53:18.909 344 15339.82 46.63 53560.16 88888.00 2014-12-10 10:53:19.409 344 15339.84 46.64 53560.08 88888.00 2014-12-10 10:53:19.909 344 15339.88 46.62 53560.00 88888.00 2014-12-10 10:53:20.409 344 15339.89 46.61 53560.01 88888.00 2014-12-10 10:53:20.909 344 15339.93 46.53 53560.01 88888.00 2014-12-10 10:53:21.409 344 15339.91 46.52 53560.07 88888.00 2014-12-10 10:53:21.909 344 15339.87 46.48 53560.02 88888.00 2014-12-10 10:53:22.409 344 15339.83 46.44 53560.03 88888.00 2014-12-10 10:53:22.909 344 15339.82 46.42 53560.07 88888.00 2014-12-10 10:53:23.409 344 15339.78 46.43 53560.01 88888.00 2014-12-10 10:53:23.909 344 15339.74 46.45 53559.99 88888.00 2014-12-10 10:53:24.409 344 15339.74 46.44 53560.02 88888.00 2014-12-10 10:53:24.909 344 15339.71 46.48 53560.10 88888.00 2014-12-10 10:53:25.409 344 15339.69 46.45 53560.11 88888.00 2014-12-10 10:53:25.909 344 15339.64 46.49 53560.11 88888.00 2014-12-10 10:53:26.409 344 15339.57 46.53 53560.19 88888.00 2014-12-10 10:53:26.909 344 15339.51 46.61 53560.19 88888.00 2014-12-10 10:53:27.409 344 15339.44 46.63 53560.19 88888.00 2014-12-10 10:53:27.909 344 15339.36 46.63 53560.22 88888.00 2014-12-10 10:53:28.409 344 15339.33 46.63 53560.33 88888.00 2014-12-10 10:53:28.909 344 15339.30 46.69 53560.36 88888.00 2014-12-10 10:53:29.409 344 15339.25 46.77 53560.37 88888.00 2014-12-10 10:53:29.909 344 15339.12 46.81 53560.44 88888.00 2014-12-10 10:53:30.409 344 15339.08 46.82 53560.52 88888.00 2014-12-10 10:53:30.909 344 15339.02 46.95 53560.58 88888.00 2014-12-10 10:53:31.409 344 15338.98 47.18 53560.64 88888.00 2014-12-10 10:53:31.909 344 15338.99 47.25 53560.69 88888.00 2014-12-10 10:53:32.409 344 15339.01 47.30 53560.78 88888.00 2014-12-10 10:53:32.909 344 15339.07 47.40 53560.86 88888.00 2014-12-10 10:53:33.409 344 15339.05 47.40 53561.01 88888.00 2014-12-10 10:53:33.909 344 15339.05 47.43 53561.00 88888.00 2014-12-10 10:53:34.409 344 15339.15 47.60 53561.06 88888.00 2014-12-10 10:53:34.909 344 15339.17 47.76 53561.19 88888.00 2014-12-10 10:53:35.409 344 15339.21 47.87 53561.24 88888.00 2014-12-10 10:53:35.909 344 15339.27 47.95 53561.34 88888.00 2014-12-10 10:53:36.409 344 15339.30 48.00 53561.33 88888.00 2014-12-10 10:53:36.909 344 15339.38 48.09 53561.29 88888.00 2014-12-10 10:53:37.409 344 15339.54 48.16 53561.35 88888.00 2014-12-10 10:53:37.909 344 15339.72 48.20 53561.40 88888.00 2014-12-10 10:53:38.409 344 15339.80 48.19 53561.46 88888.00 2014-12-10 10:53:38.909 344 15339.83 48.24 53561.50 88888.00 2014-12-10 10:53:39.409 344 15339.98 48.27 53561.57 88888.00 2014-12-10 10:53:39.909 344 15340.08 48.34 53561.60 88888.00 2014-12-10 10:53:40.409 344 15340.26 48.38 53561.57 88888.00 2014-12-10 10:53:40.909 344 15340.45 48.38 53561.60 88888.00 2014-12-10 10:53:41.409 344 15340.61 48.44 53561.58 88888.00 2014-12-10 10:53:41.909 344 15340.74 48.45 53561.60 88888.00 2014-12-10 10:53:42.409 344 15340.91 48.39 53561.60 88888.00 2014-12-10 10:53:42.909 344 15341.08 48.34 53561.56 88888.00 2014-12-10 10:53:43.409 344 15341.23 48.31 53561.54 88888.00 2014-12-10 10:53:43.909 344 15341.36 48.29 53561.54 88888.00 2014-12-10 10:53:44.409 344 15341.50 48.29 53561.50 88888.00 2014-12-10 10:53:44.909 344 15341.65 48.26 53561.52 88888.00 2014-12-10 10:53:45.409 344 15341.74 48.21 53561.52 88888.00 2014-12-10 10:53:45.909 344 15341.83 48.22 53561.48 88888.00 2014-12-10 10:53:46.409 344 15341.91 48.17 53561.44 88888.00 2014-12-10 10:53:46.909 344 15342.06 48.07 53561.35 88888.00 2014-12-10 10:53:47.409 344 15342.16 48.03 53561.28 88888.00 2014-12-10 10:53:47.909 344 15342.26 48.07 53561.31 88888.00 2014-12-10 10:53:48.410 344 15342.38 48.03 53561.32 88888.00 2014-12-10 10:53:48.910 344 15342.44 47.99 53561.24 88888.00 2014-12-10 10:53:49.410 344 15342.51 47.86 53561.23 88888.00 2014-12-10 10:53:49.910 344 15342.58 47.77 53561.22 88888.00 2014-12-10 10:53:50.410 344 15342.62 47.72 53561.21 88888.00 2014-12-10 10:53:50.910 344 15342.63 47.64 53561.21 88888.00 2014-12-10 10:53:51.410 344 15342.62 47.59 53561.22 88888.00 2014-12-10 10:53:51.910 344 15342.70 47.59 53561.23 88888.00 2014-12-10 10:53:52.410 344 15342.71 47.59 53561.29 88888.00 2014-12-10 10:53:52.910 344 15342.72 47.58 53561.32 88888.00 2014-12-10 10:53:53.410 344 15342.73 47.52 53561.32 88888.00 2014-12-10 10:53:53.910 344 15342.78 47.56 53561.30 88888.00 2014-12-10 10:53:54.410 344 15342.76 47.58 53561.36 88888.00 2014-12-10 10:53:54.910 344 15342.72 47.63 53561.37 88888.00 2014-12-10 10:53:55.410 344 15342.69 47.63 53561.38 88888.00 2014-12-10 10:53:55.910 344 15342.58 47.57 53561.39 88888.00 2014-12-10 10:53:56.410 344 15342.55 47.57 53561.40 88888.00 2014-12-10 10:53:56.910 344 15342.62 47.59 53561.40 88888.00 2014-12-10 10:53:57.410 344 15342.59 47.64 53561.48 88888.00 2014-12-10 10:53:57.910 344 15342.58 47.65 53561.54 88888.00 2014-12-10 10:53:58.410 344 15342.56 47.67 53561.54 88888.00 2014-12-10 10:53:58.910 344 15342.53 47.72 53561.59 88888.00 2014-12-10 10:53:59.410 344 15342.45 47.68 53561.66 88888.00 2014-12-10 10:53:59.910 344 15342.44 47.66 53561.68 88888.00 2014-12-10 10:54:00.410 344 15342.44 47.79 53561.75 88888.00 2014-12-10 10:54:00.910 344 15342.44 47.83 53561.78 88888.00 2014-12-10 10:54:01.410 344 15342.40 47.81 53561.75 88888.00 2014-12-10 10:54:01.910 344 15342.33 47.81 53561.80 88888.00 2014-12-10 10:54:02.410 344 15342.36 47.90 53561.89 88888.00 2014-12-10 10:54:02.910 344 15342.38 47.93 53561.86 88888.00 2014-12-10 10:54:03.410 344 15342.40 47.93 53561.91 88888.00 2014-12-10 10:54:03.910 344 15342.42 47.98 53561.96 88888.00 2014-12-10 10:54:04.410 344 15342.52 47.99 53562.04 88888.00 2014-12-10 10:54:04.910 344 15342.56 48.05 53562.09 88888.00 2014-12-10 10:54:05.410 344 15342.59 48.11 53562.12 88888.00 2014-12-10 10:54:05.910 344 15342.60 48.11 53562.16 88888.00 2014-12-10 10:54:06.410 344 15342.65 48.15 53562.15 88888.00 2014-12-10 10:54:06.910 344 15342.76 48.22 53562.19 88888.00 2014-12-10 10:54:07.410 344 15342.78 48.26 53562.22 88888.00 2014-12-10 10:54:07.910 344 15342.85 48.30 53562.30 88888.00 2014-12-10 10:54:08.410 344 15342.94 48.38 53562.37 88888.00 2014-12-10 10:54:08.910 344 15342.99 48.45 53562.38 88888.00 2014-12-10 10:54:09.410 344 15343.08 48.47 53562.41 88888.00 2014-12-10 10:54:09.910 344 15343.17 48.53 53562.44 88888.00 2014-12-10 10:54:10.410 344 15343.23 48.56 53562.53 88888.00 2014-12-10 10:54:10.910 344 15343.34 48.67 53562.61 88888.00 2014-12-10 10:54:11.410 344 15343.43 48.73 53562.63 88888.00 2014-12-10 10:54:11.910 344 15343.46 48.78 53562.67 88888.00 2014-12-10 10:54:12.410 344 15343.53 48.85 53562.73 88888.00 2014-12-10 10:54:12.910 344 15343.58 48.91 53562.76 88888.00 2014-12-10 10:54:13.410 344 15343.70 49.02 53562.79 88888.00 2014-12-10 10:54:13.910 344 15343.78 48.95 53562.84 88888.00 2014-12-10 10:54:14.410 344 15343.87 48.99 53562.91 88888.00 2014-12-10 10:54:14.910 344 15344.04 49.11 53562.94 88888.00 2014-12-10 10:54:15.410 344 15344.22 49.16 53562.98 88888.00 2014-12-10 10:54:15.910 344 15344.32 49.23 53563.01 88888.00 2014-12-10 10:54:16.410 344 15344.45 49.31 53563.03 88888.00 2014-12-10 10:54:16.910 344 15344.55 49.40 53563.09 88888.00 2014-12-10 10:54:17.410 344 15344.62 49.40 53563.17 88888.00 2014-12-10 10:54:17.910 344 15344.73 49.39 53563.19 88888.00 2014-12-10 10:54:18.410 344 15344.88 49.42 53563.26 88888.00 2014-12-10 10:54:18.910 344 15344.98 49.47 53563.31 88888.00 2014-12-10 10:54:19.410 344 15345.08 49.42 53563.31 88888.00 2014-12-10 10:54:19.910 344 15345.24 49.40 53563.33 88888.00 2014-12-10 10:54:20.410 344 15345.31 49.36 53563.33 88888.00 2014-12-10 10:54:20.910 344 15345.40 49.43 53563.25 88888.00 2014-12-10 10:54:21.410 344 15345.51 49.46 53563.23 88888.00 2014-12-10 10:54:21.910 344 15345.67 49.42 53563.29 88888.00 2014-12-10 10:54:22.410 344 15345.80 49.31 53563.27 88888.00 2014-12-10 10:54:22.910 344 15345.89 49.31 53563.23 88888.00 2014-12-10 10:54:23.410 344 15346.03 49.20 53563.24 88888.00 2014-12-10 10:54:23.910 344 15346.12 49.13 53563.18 88888.00 2014-12-10 10:54:24.410 344 15346.20 49.06 53563.13 88888.00 2014-12-10 10:54:24.910 344 15346.29 49.03 53563.07 88888.00 2014-12-10 10:54:25.410 344 15346.41 48.96 53563.05 88888.00 2014-12-10 10:54:25.910 344 15346.51 48.90 53563.03 88888.00 2014-12-10 10:54:26.410 344 15346.62 48.82 53563.02 88888.00 2014-12-10 10:54:26.910 344 15346.75 48.76 53562.99 88888.00 2014-12-10 10:54:27.410 344 15346.84 48.69 53562.93 88888.00 2014-12-10 10:54:27.910 344 15346.87 48.60 53562.92 88888.00 2014-12-10 10:54:28.410 344 15346.95 48.52 53562.89 88888.00 2014-12-10 10:54:28.910 344 15346.98 48.43 53562.82 88888.00 2014-12-10 10:54:29.410 344 15347.06 48.37 53562.70 88888.00 2014-12-10 10:54:29.910 344 15347.13 48.25 53562.71 88888.00 2014-12-10 10:54:30.410 344 15347.21 48.15 53562.78 88888.00 2014-12-10 10:54:30.910 344 15347.30 48.09 53562.81 88888.00 2014-12-10 10:54:31.410 344 15347.35 48.01 53562.81 88888.00 2014-12-10 10:54:31.910 344 15347.38 47.99 53562.82 88888.00 2014-12-10 10:54:32.410 344 15347.41 48.03 53562.78 88888.00 2014-12-10 10:54:32.910 344 15347.43 48.05 53562.77 88888.00 2014-12-10 10:54:33.410 344 15347.48 48.05 53562.71 88888.00 2014-12-10 10:54:33.910 344 15347.51 48.07 53562.75 88888.00 2014-12-10 10:54:34.410 344 15347.50 48.02 53562.79 88888.00 2014-12-10 10:54:34.910 344 15347.55 48.04 53562.80 88888.00 2014-12-10 10:54:35.410 344 15347.55 48.08 53562.80 88888.00 2014-12-10 10:54:35.910 344 15347.60 48.08 53562.81 88888.00 2014-12-10 10:54:36.410 344 15347.68 48.08 53562.80 88888.00 2014-12-10 10:54:36.910 344 15347.66 48.11 53562.82 88888.00 2014-12-10 10:54:37.410 344 15347.68 48.13 53562.84 88888.00 2014-12-10 10:54:37.910 344 15347.69 48.21 53562.87 88888.00 2014-12-10 10:54:38.410 344 15347.70 48.26 53562.86 88888.00 2014-12-10 10:54:38.910 344 15347.75 48.26 53562.90 88888.00 2014-12-10 10:54:39.410 344 15347.79 48.20 53562.94 88888.00 2014-12-10 10:54:39.910 344 15347.82 48.26 53562.95 88888.00 2014-12-10 10:54:40.410 344 15347.78 48.28 53563.00 88888.00 2014-12-10 10:54:40.910 344 15347.82 48.35 53563.01 88888.00 2014-12-10 10:54:41.410 344 15347.82 48.35 53563.02 88888.00 2014-12-10 10:54:41.910 344 15347.80 48.29 53562.99 88888.00 2014-12-10 10:54:42.410 344 15347.77 48.28 53563.02 88888.00 2014-12-10 10:54:42.910 344 15347.75 48.26 53563.05 88888.00 2014-12-10 10:54:43.410 344 15347.78 48.27 53563.07 88888.00 2014-12-10 10:54:43.910 344 15347.86 48.29 53563.14 88888.00 2014-12-10 10:54:44.410 344 15347.84 48.29 53563.22 88888.00 2014-12-10 10:54:44.910 344 15347.86 48.28 53563.22 88888.00 2014-12-10 10:54:45.410 344 15347.92 48.25 53563.25 88888.00 2014-12-10 10:54:45.910 344 15347.93 48.24 53563.27 88888.00 2014-12-10 10:54:46.410 344 15347.88 48.22 53563.24 88888.00 2014-12-10 10:54:46.910 344 15347.94 48.19 53563.29 88888.00 2014-12-10 10:54:47.410 344 15347.97 48.20 53563.30 88888.00 2014-12-10 10:54:47.910 344 15347.95 48.19 53563.32 88888.00 2014-12-10 10:54:48.410 344 15347.96 48.17 53563.31 88888.00 2014-12-10 10:54:48.910 344 15347.96 48.07 53563.26 88888.00 2014-12-10 10:54:49.410 344 15347.98 47.91 53563.24 88888.00 2014-12-10 10:54:49.910 344 15348.00 47.82 53563.26 88888.00 2014-12-10 10:54:50.410 344 15348.00 47.87 53563.36 88888.00 2014-12-10 10:54:50.910 344 15347.96 47.90 53563.44 88888.00 2014-12-10 10:54:51.410 344 15347.87 47.92 53563.40 88888.00 2014-12-10 10:54:51.910 344 15347.92 47.91 53563.47 88888.00 2014-12-10 10:54:52.410 344 15347.93 47.89 53563.51 88888.00 2014-12-10 10:54:52.910 344 15347.89 47.89 53563.55 88888.00 2014-12-10 10:54:53.410 344 15347.92 47.86 53563.60 88888.00 2014-12-10 10:54:53.910 344 15347.93 47.90 53563.67 88888.00 2014-12-10 10:54:54.410 344 15347.94 47.92 53563.73 88888.00 2014-12-10 10:54:54.910 344 15347.92 47.92 53563.77 88888.00 2014-12-10 10:54:55.410 344 15347.91 47.96 53563.79 88888.00 2014-12-10 10:54:55.910 344 15347.87 48.00 53563.81 88888.00 2014-12-10 10:54:56.410 344 15347.91 48.04 53563.88 88888.00 2014-12-10 10:54:56.910 344 15347.88 48.07 53563.98 88888.00 2014-12-10 10:54:57.410 344 15347.86 48.05 53564.06 88888.00 2014-12-10 10:54:57.910 344 15347.87 48.04 53564.10 88888.00 2014-12-10 10:54:58.410 344 15347.93 48.11 53564.14 88888.00 2014-12-10 10:54:58.910 344 15347.97 48.15 53564.17 88888.00 2014-12-10 10:54:59.410 344 15348.00 48.18 53564.21 88888.00 2014-12-10 10:54:59.910 344 15347.94 48.24 53564.28 88888.00 2014-12-10 10:55:00.410 344 15347.95 48.22 53564.33 88888.00 2014-12-10 10:55:00.910 344 15347.96 48.30 53564.33 88888.00 2014-12-10 10:55:01.410 344 15348.00 48.38 53564.34 88888.00 2014-12-10 10:55:01.910 344 15348.03 48.42 53564.40 88888.00 2014-12-10 10:55:02.410 344 15348.04 48.42 53564.45 88888.00 2014-12-10 10:55:02.910 344 15348.03 48.45 53564.50 88888.00 2014-12-10 10:55:03.410 344 15348.07 48.47 53564.53 88888.00 2014-12-10 10:55:03.910 344 15348.19 48.51 53564.55 88888.00 2014-12-10 10:55:04.410 344 15348.18 48.54 53564.55 88888.00 2014-12-10 10:55:04.910 344 15348.20 48.55 53564.58 88888.00 2014-12-10 10:55:05.410 344 15348.30 48.55 53564.60 88888.00 2014-12-10 10:55:05.910 344 15348.34 48.50 53564.57 88888.00 2014-12-10 10:55:06.410 344 15348.37 48.50 53564.60 88888.00 2014-12-10 10:55:06.910 344 15348.44 48.50 53564.66 88888.00 2014-12-10 10:55:07.410 344 15348.50 48.55 53564.69 88888.00 2014-12-10 10:55:07.910 344 15348.58 48.59 53564.65 88888.00 2014-12-10 10:55:08.410 344 15348.64 48.62 53564.57 88888.00 2014-12-10 10:55:08.910 344 15348.64 48.61 53564.60 88888.00 2014-12-10 10:55:09.410 344 15348.73 48.59 53564.59 88888.00 2014-12-10 10:55:09.910 344 15348.83 48.54 53564.57 88888.00 2014-12-10 10:55:10.410 344 15348.87 48.47 53564.59 88888.00 2014-12-10 10:55:10.910 344 15348.91 48.45 53564.58 88888.00 2014-12-10 10:55:11.410 344 15348.97 48.42 53564.50 88888.00 2014-12-10 10:55:11.910 344 15349.05 48.38 53564.46 88888.00 2014-12-10 10:55:12.410 344 15349.10 48.34 53564.41 88888.00 2014-12-10 10:55:12.910 344 15349.10 48.36 53564.36 88888.00 2014-12-10 10:55:13.410 344 15349.02 48.34 53564.27 88888.00 2014-12-10 10:55:13.910 344 15349.06 48.28 53564.19 88888.00 2014-12-10 10:55:14.410 344 15349.13 48.20 53564.05 88888.00 2014-12-10 10:55:14.910 344 15349.13 48.12 53564.00 88888.00 2014-12-10 10:55:15.410 344 15349.16 48.08 53563.97 88888.00 2014-12-10 10:55:15.910 344 15349.16 47.99 53563.93 88888.00 2014-12-10 10:55:16.410 344 15349.18 47.90 53563.84 88888.00 2014-12-10 10:55:16.910 344 15349.14 47.87 53563.82 88888.00 2014-12-10 10:55:17.410 344 15349.07 47.81 53563.82 88888.00 2014-12-10 10:55:17.910 344 15349.02 47.69 53563.79 88888.00 2014-12-10 10:55:18.410 344 15348.92 47.66 53563.81 88888.00 2014-12-10 10:55:18.910 344 15348.91 47.60 53563.81 88888.00 2014-12-10 10:55:19.410 344 15348.89 47.51 53563.78 88888.00 2014-12-10 10:55:19.910 344 15348.74 47.39 53563.74 88888.00 2014-12-10 10:55:20.410 344 15348.70 47.30 53563.76 88888.00 2014-12-10 10:55:20.910 344 15348.64 47.27 53563.77 88888.00 2014-12-10 10:55:21.410 344 15348.53 47.32 53563.76 88888.00 2014-12-10 10:55:21.910 344 15348.44 47.27 53563.75 88888.00 2014-12-10 10:55:22.410 344 15348.37 47.24 53563.85 88888.00 2014-12-10 10:55:22.910 344 15348.29 47.16 53563.93 88888.00 2014-12-10 10:55:23.410 344 15348.21 47.16 53564.01 88888.00 2014-12-10 10:55:23.910 344 15348.15 47.08 53564.12 88888.00 2014-12-10 10:55:24.410 344 15348.05 47.07 53564.14 88888.00 2014-12-10 10:55:24.910 344 15348.01 47.09 53564.23 88888.00 2014-12-10 10:55:25.410 344 15347.95 47.12 53564.26 88888.00 2014-12-10 10:55:25.910 344 15347.95 47.05 53564.28 88888.00 2014-12-10 10:55:26.410 344 15347.89 47.03 53564.36 88888.00 2014-12-10 10:55:26.910 344 15347.84 47.08 53564.46 88888.00 2014-12-10 10:55:27.410 344 15347.74 47.13 53564.52 88888.00 2014-12-10 10:55:27.910 344 15347.68 47.12 53564.57 88888.00 2014-12-10 10:55:28.410 344 15347.68 47.15 53564.65 88888.00 2014-12-10 10:55:28.910 344 15347.66 47.17 53564.62 88888.00 2014-12-10 10:55:29.410 344 15347.70 47.22 53564.69 88888.00 2014-12-10 10:55:29.910 344 15347.66 47.25 53564.79 88888.00 2014-12-10 10:55:30.410 344 15347.65 47.31 53564.81 88888.00 2014-12-10 10:55:30.910 344 15347.74 47.32 53564.81 88888.00 2014-12-10 10:55:31.410 344 15347.80 47.36 53564.87 88888.00 2014-12-10 10:55:31.910 344 15347.87 47.38 53564.92 88888.00 2014-12-10 10:55:32.410 344 15347.95 47.42 53564.99 88888.00 2014-12-10 10:55:32.910 344 15348.05 47.47 53565.01 88888.00 2014-12-10 10:55:33.410 344 15348.11 47.51 53565.01 88888.00 2014-12-10 10:55:33.910 344 15348.19 47.50 53564.98 88888.00 2014-12-10 10:55:34.410 344 15348.30 47.56 53564.94 88888.00 2014-12-10 10:55:34.910 344 15348.37 47.55 53564.98 88888.00 2014-12-10 10:55:35.410 344 15348.47 47.51 53565.01 88888.00 2014-12-10 10:55:35.910 344 15348.56 47.55 53565.06 88888.00 2014-12-10 10:55:36.410 344 15348.65 47.56 53565.09 88888.00 2014-12-10 10:55:36.910 344 15348.80 47.57 53565.07 88888.00 2014-12-10 10:55:37.410 344 15348.92 47.56 53565.03 88888.00 2014-12-10 10:55:37.910 344 15349.04 47.49 53564.99 88888.00 2014-12-10 10:55:38.410 344 15349.10 47.50 53564.96 88888.00 2014-12-10 10:55:38.910 344 15349.11 47.52 53564.85 88888.00 2014-12-10 10:55:39.410 344 15349.18 47.55 53564.82 88888.00 2014-12-10 10:55:39.910 344 15349.31 47.50 53564.80 88888.00 2014-12-10 10:55:40.410 344 15349.36 47.41 53564.74 88888.00 2014-12-10 10:55:40.910 344 15349.37 47.41 53564.72 88888.00 2014-12-10 10:55:41.410 344 15349.40 47.39 53564.68 88888.00 2014-12-10 10:55:41.910 344 15349.45 47.38 53564.62 88888.00 2014-12-10 10:55:42.410 344 15349.43 47.32 53564.59 88888.00 2014-12-10 10:55:42.910 344 15349.48 47.24 53564.56 88888.00 2014-12-10 10:55:43.410 344 15349.47 47.21 53564.57 88888.00 2014-12-10 10:55:43.910 344 15349.46 47.20 53564.57 88888.00 2014-12-10 10:55:44.410 344 15349.40 47.14 53564.57 88888.00 2014-12-10 10:55:44.910 344 15349.40 47.08 53564.55 88888.00 2014-12-10 10:55:45.410 344 15349.33 47.05 53564.51 88888.00 2014-12-10 10:55:45.910 344 15349.27 47.04 53564.54 88888.00 2014-12-10 10:55:46.410 344 15349.20 47.05 53564.54 88888.00 2014-12-10 10:55:46.910 344 15349.19 47.05 53564.56 88888.00 2014-12-10 10:55:47.410 344 15349.12 47.00 53564.57 88888.00 2014-12-10 10:55:47.910 344 15349.00 47.00 53564.54 88888.00 2014-12-10 10:55:48.410 344 15348.92 47.04 53564.61 88888.00 2014-12-10 10:55:48.910 344 15348.82 46.99 53564.66 88888.00 2014-12-10 10:55:49.410 344 15348.75 46.97 53564.69 88888.00 2014-12-10 10:55:49.910 344 15348.70 46.90 53564.68 88888.00 2014-12-10 10:55:50.410 344 15348.59 46.90 53564.73 88888.00 2014-12-10 10:55:50.910 344 15348.53 46.87 53564.78 88888.00 2014-12-10 10:55:51.410 344 15348.43 46.88 53564.78 88888.00 2014-12-10 10:55:51.910 344 15348.34 46.83 53564.80 88888.00 2014-12-10 10:55:52.410 344 15348.32 46.82 53564.88 88888.00 2014-12-10 10:55:52.910 344 15348.26 46.80 53564.91 88888.00 2014-12-10 10:55:53.410 344 15348.28 46.78 53564.89 88888.00 2014-12-10 10:55:53.910 344 15348.23 46.77 53564.97 88888.00 2014-12-10 10:55:54.410 344 15348.16 46.78 53565.01 88888.00 2014-12-10 10:55:54.910 344 15348.11 46.71 53565.02 88888.00 2014-12-10 10:55:55.410 344 15348.11 46.66 53565.05 88888.00 2014-12-10 10:55:55.910 344 15348.10 46.69 53565.07 88888.00 2014-12-10 10:55:56.410 344 15348.11 46.70 53565.05 88888.00 2014-12-10 10:55:56.910 344 15348.09 46.66 53565.12 88888.00 2014-12-10 10:55:57.410 344 15348.07 46.65 53565.16 88888.00 2014-12-10 10:55:57.910 344 15348.03 46.61 53565.17 88888.00 2014-12-10 10:55:58.410 344 15348.05 46.61 53565.20 88888.00 2014-12-10 10:55:58.910 344 15348.06 46.66 53565.20 88888.00 2014-12-10 10:55:59.410 344 15348.10 46.63 53565.25 88888.00 2014-12-10 10:55:59.910 344 15348.11 46.65 53565.27 88888.00 2014-12-10 10:56:00.410 344 15348.11 46.63 53565.26 88888.00 2014-12-10 10:56:00.910 344 15348.11 46.66 53565.22 88888.00 2014-12-10 10:56:01.410 344 15348.14 46.69 53565.28 88888.00 2014-12-10 10:56:01.910 344 15348.14 46.73 53565.33 88888.00 2014-12-10 10:56:02.410 344 15348.18 46.69 53565.36 88888.00 2014-12-10 10:56:02.910 344 15348.19 46.72 53565.38 88888.00 2014-12-10 10:56:03.410 344 15348.20 46.78 53565.46 88888.00 2014-12-10 10:56:03.910 344 15348.21 46.74 53565.46 88888.00 2014-12-10 10:56:04.410 344 15348.20 46.80 53565.48 88888.00 2014-12-10 10:56:04.910 344 15348.19 46.83 53565.49 88888.00 2014-12-10 10:56:05.410 344 15348.18 46.84 53565.52 88888.00 2014-12-10 10:56:05.910 344 15348.23 46.87 53565.53 88888.00 2014-12-10 10:56:06.410 344 15348.30 46.90 53565.48 88888.00 2014-12-10 10:56:06.910 344 15348.33 46.99 53565.54 88888.00 2014-12-10 10:56:07.410 344 15348.37 47.04 53565.55 88888.00 2014-12-10 10:56:07.910 344 15348.43 47.06 53565.58 88888.00 2014-12-10 10:56:08.410 344 15348.47 47.14 53565.58 88888.00 2014-12-10 10:56:08.910 344 15348.47 47.18 53565.59 88888.00 2014-12-10 10:56:09.410 344 15348.49 47.20 53565.58 88888.00 2014-12-10 10:56:09.910 344 15348.57 47.23 53565.58 88888.00 2014-12-10 10:56:10.410 344 15348.65 47.30 53565.59 88888.00 2014-12-10 10:56:10.910 344 15348.71 47.32 53565.58 88888.00 2014-12-10 10:56:11.410 344 15348.74 47.34 53565.59 88888.00 2014-12-10 10:56:11.910 344 15348.85 47.30 53565.56 88888.00 2014-12-10 10:56:12.410 344 15348.92 47.31 53565.56 88888.00 2014-12-10 10:56:12.910 344 15349.01 47.33 53565.49 88888.00 2014-12-10 10:56:13.410 344 15349.09 47.33 53565.46 88888.00 2014-12-10 10:56:13.910 344 15349.20 47.31 53565.47 88888.00 2014-12-10 10:56:14.410 344 15349.25 47.31 53565.49 88888.00 2014-12-10 10:56:14.910 344 15349.34 47.26 53565.54 88888.00 2014-12-10 10:56:15.410 344 15349.39 47.20 53565.63 88888.00 2014-12-10 10:56:15.910 344 15349.43 47.10 53565.71 88888.00 2014-12-10 10:56:16.410 344 15349.54 47.07 53565.67 88888.00 2014-12-10 10:56:16.910 344 15349.59 47.03 53565.63 88888.00 2014-12-10 10:56:17.410 344 15349.65 46.96 53565.60 88888.00 2014-12-10 10:56:17.910 344 15349.61 46.92 53565.61 88888.00 2014-12-10 10:56:18.410 344 15349.66 46.87 53565.64 88888.00 2014-12-10 10:56:18.910 344 15349.70 46.80 53565.71 88888.00 2014-12-10 10:56:19.410 344 15349.68 46.80 53565.69 88888.00 2014-12-10 10:56:19.910 344 15349.70 46.75 53565.76 88888.00 2014-12-10 10:56:20.410 344 15349.74 46.71 53565.87 88888.00 2014-12-10 10:56:20.910 344 15349.73 46.69 53565.88 88888.00 2014-12-10 10:56:21.410 344 15349.73 46.65 53565.89 88888.00 2014-12-10 10:56:21.910 344 15349.68 46.56 53565.92 88888.00 2014-12-10 10:56:22.410 344 15349.67 46.54 53565.88 88888.00 2014-12-10 10:56:22.910 344 15349.64 46.45 53565.88 88888.00 2014-12-10 10:56:23.410 344 15349.58 46.44 53565.92 88888.00 2014-12-10 10:56:23.910 344 15349.59 46.40 53565.98 88888.00 2014-12-10 10:56:24.410 344 15349.63 46.36 53565.95 88888.00 2014-12-10 10:56:24.910 344 15349.59 46.38 53565.93 88888.00 2014-12-10 10:56:25.410 344 15349.57 46.34 53565.94 88888.00 2014-12-10 10:56:25.910 344 15349.54 46.37 53565.95 88888.00 2014-12-10 10:56:26.410 344 15349.50 46.36 53565.97 88888.00 2014-12-10 10:56:26.910 344 15349.46 46.34 53566.02 88888.00 2014-12-10 10:56:27.410 344 15349.46 46.34 53566.10 88888.00 2014-12-10 10:56:27.910 344 15349.45 46.31 53566.13 88888.00 2014-12-10 10:56:28.410 344 15349.41 46.29 53566.15 88888.00 2014-12-10 10:56:28.910 344 15349.37 46.27 53566.13 88888.00 2014-12-10 10:56:29.410 344 15349.28 46.29 53566.12 88888.00 2014-12-10 10:56:29.910 344 15349.21 46.28 53566.14 88888.00 2014-12-10 10:56:30.410 344 15349.19 46.25 53566.12 88888.00 2014-12-10 10:56:30.910 344 15349.16 46.23 53566.10 88888.00 2014-12-10 10:56:31.410 344 15349.12 46.29 53566.10 88888.00 2014-12-10 10:56:31.910 344 15349.13 46.30 53566.17 88888.00 2014-12-10 10:56:32.410 344 15349.16 46.30 53566.19 88888.00 2014-12-10 10:56:32.910 344 15349.19 46.30 53566.17 88888.00 2014-12-10 10:56:33.410 344 15349.13 46.32 53566.13 88888.00 2014-12-10 10:56:33.910 344 15349.11 46.36 53566.12 88888.00 2014-12-10 10:56:34.410 344 15349.19 46.36 53566.08 88888.00 2014-12-10 10:56:34.910 344 15349.20 46.38 53566.10 88888.00 2014-12-10 10:56:35.410 344 15349.21 46.39 53566.08 88888.00 2014-12-10 10:56:35.910 344 15349.21 46.45 53566.09 88888.00 2014-12-10 10:56:36.410 344 15349.18 46.48 53566.10 88888.00 2014-12-10 10:56:36.910 344 15349.21 46.51 53566.10 88888.00 2014-12-10 10:56:37.410 344 15349.34 46.51 53566.10 88888.00 2014-12-10 10:56:37.910 344 15349.41 46.51 53566.12 88888.00 2014-12-10 10:56:38.410 344 15349.41 46.51 53566.06 88888.00 2014-12-10 10:56:38.910 344 15349.46 46.57 53566.02 88888.00 2014-12-10 10:56:39.410 344 15349.52 46.61 53566.03 88888.00 2014-12-10 10:56:39.910 344 15349.55 46.58 53566.06 88888.00 2014-12-10 10:56:40.410 344 15349.61 46.62 53566.06 88888.00 2014-12-10 10:56:40.910 344 15349.69 46.64 53566.06 88888.00 2014-12-10 10:56:41.410 344 15349.74 46.64 53566.08 88888.00 2014-12-10 10:56:41.910 344 15349.83 46.63 53566.08 88888.00 2014-12-10 10:56:42.410 344 15349.95 46.57 53566.06 88888.00 2014-12-10 10:56:42.910 344 15350.03 46.53 53565.96 88888.00 2014-12-10 10:56:43.410 344 15350.05 46.56 53565.86 88888.00 2014-12-10 10:56:43.910 344 15350.13 46.52 53565.82 88888.00 2014-12-10 10:56:44.410 344 15350.21 46.46 53565.83 88888.00 2014-12-10 10:56:44.910 344 15350.32 46.49 53565.81 88888.00 2014-12-10 10:56:45.410 344 15350.45 46.52 53565.77 88888.00 2014-12-10 10:56:45.910 344 15350.54 46.51 53565.74 88888.00 2014-12-10 10:56:46.410 344 15350.61 46.42 53565.74 88888.00 2014-12-10 10:56:46.910 344 15350.68 46.35 53565.68 88888.00 2014-12-10 10:56:47.410 344 15350.75 46.26 53565.67 88888.00 2014-12-10 10:56:47.910 344 15350.79 46.21 53565.66 88888.00 2014-12-10 10:56:48.410 344 15350.85 46.18 53565.64 88888.00 2014-12-10 10:56:48.910 344 15350.88 46.15 53565.64 88888.00 2014-12-10 10:56:49.410 344 15350.87 46.11 53565.63 88888.00 2014-12-10 10:56:49.910 344 15350.96 46.03 53565.66 88888.00 2014-12-10 10:56:50.410 344 15351.01 45.97 53565.67 88888.00 2014-12-10 10:56:50.910 344 15351.02 45.87 53565.67 88888.00 2014-12-10 10:56:51.410 344 15351.02 45.78 53565.71 88888.00 2014-12-10 10:56:51.910 344 15351.04 45.68 53565.65 88888.00 2014-12-10 10:56:52.410 344 15351.03 45.63 53565.60 88888.00 2014-12-10 10:56:52.910 344 15351.01 45.56 53565.60 88888.00 2014-12-10 10:56:53.410 344 15350.94 45.48 53565.67 88888.00 2014-12-10 10:56:53.910 344 15350.85 45.44 53565.78 88888.00 2014-12-10 10:56:54.410 344 15350.79 45.37 53565.84 88888.00 2014-12-10 10:56:54.910 344 15350.76 45.28 53565.86 88888.00 2014-12-10 10:56:55.410 344 15350.65 45.26 53565.92 88888.00 2014-12-10 10:56:55.910 344 15350.54 45.25 53565.97 88888.00 2014-12-10 10:56:56.410 344 15350.37 45.21 53566.04 88888.00 2014-12-10 10:56:56.910 344 15350.29 45.14 53566.12 88888.00 2014-12-10 10:56:57.410 344 15350.18 45.10 53566.16 88888.00 2014-12-10 10:56:57.910 344 15350.04 45.09 53566.24 88888.00 2014-12-10 10:56:58.410 344 15349.99 45.10 53566.35 88888.00 2014-12-10 10:56:58.910 344 15349.82 45.15 53566.44 88888.00 2014-12-10 10:56:59.410 344 15349.65 45.16 53566.54 88888.00 2014-12-10 10:56:59.910 344 15349.51 45.13 53566.61 88888.00 2014-12-10 10:57:00.410 344 15349.40 45.13 53566.70 88888.00 2014-12-10 10:57:00.910 344 15349.24 45.16 53566.75 88888.00 2014-12-10 10:57:01.410 344 15349.18 45.15 53566.83 88888.00 2014-12-10 10:57:01.910 344 15349.07 45.19 53566.89 88888.00 2014-12-10 10:57:02.410 344 15348.97 45.27 53566.94 88888.00 2014-12-10 10:57:02.910 344 15348.91 45.28 53567.04 88888.00 2014-12-10 10:57:03.410 344 15348.82 45.31 53567.08 88888.00 2014-12-10 10:57:03.910 344 15348.74 45.36 53567.09 88888.00 2014-12-10 10:57:04.410 344 15348.66 45.43 53567.09 88888.00 2014-12-10 10:57:04.910 344 15348.66 45.54 53567.04 88888.00 2014-12-10 10:57:05.410 344 15348.62 45.61 53567.07 88888.00 2014-12-10 10:57:05.910 344 15348.57 45.63 53567.07 88888.00 2014-12-10 10:57:06.410 344 15348.56 45.66 53567.13 88888.00 2014-12-10 10:57:06.910 344 15348.60 45.77 53567.20 88888.00 2014-12-10 10:57:07.410 344 15348.56 45.85 53567.19 88888.00 2014-12-10 10:57:07.910 344 15348.60 45.93 53567.20 88888.00 2014-12-10 10:57:08.410 344 15348.64 46.01 53567.14 88888.00 2014-12-10 10:57:08.910 344 15348.65 46.12 53567.07 88888.00 2014-12-10 10:57:09.410 344 15348.66 46.21 53567.04 88888.00 2014-12-10 10:57:09.910 344 15348.71 46.27 53567.00 88888.00 2014-12-10 10:57:10.410 344 15348.78 46.31 53566.93 88888.00 2014-12-10 10:57:10.910 344 15348.89 46.36 53566.93 88888.00 2014-12-10 10:57:11.410 344 15348.97 46.38 53566.96 88888.00 2014-12-10 10:57:11.910 344 15349.09 46.48 53566.92 88888.00 2014-12-10 10:57:12.410 344 15349.21 46.53 53566.83 88888.00 2014-12-10 10:57:12.910 344 15349.32 46.51 53566.73 88888.00 2014-12-10 10:57:13.410 344 15349.37 46.53 53566.68 88888.00 2014-12-10 10:57:13.910 344 15349.47 46.55 53566.69 88888.00 2014-12-10 10:57:14.410 344 15349.63 46.56 53566.64 88888.00 2014-12-10 10:57:14.910 344 15349.74 46.55 53566.59 88888.00 2014-12-10 10:57:15.410 344 15349.82 46.52 53566.58 88888.00 2014-12-10 10:57:15.910 344 15349.94 46.53 53566.57 88888.00 2014-12-10 10:57:16.410 344 15350.06 46.49 53566.56 88888.00 2014-12-10 10:57:16.910 344 15350.15 46.46 53566.56 88888.00 2014-12-10 10:57:17.410 344 15350.22 46.42 53566.47 88888.00 2014-12-10 10:57:17.910 344 15350.24 46.29 53566.33 88888.00 2014-12-10 10:57:18.410 344 15350.31 46.19 53566.26 88888.00 2014-12-10 10:57:18.910 344 15350.37 46.18 53566.26 88888.00 2014-12-10 10:57:19.410 344 15350.40 46.14 53566.35 88888.00 2014-12-10 10:57:19.910 344 15350.45 46.10 53566.45 88888.00 2014-12-10 10:57:20.410 344 15350.50 46.11 53566.47 88888.00 2014-12-10 10:57:20.910 344 15350.51 46.04 53566.44 88888.00 2014-12-10 10:57:21.410 344 15350.49 45.99 53566.47 88888.00 2014-12-10 10:57:21.910 344 15350.43 45.96 53566.50 88888.00 2014-12-10 10:57:22.410 344 15350.43 45.94 53566.50 88888.00 2014-12-10 10:57:22.910 344 15350.42 45.89 53566.57 88888.00 2014-12-10 10:57:23.410 344 15350.37 45.80 53566.62 88888.00 2014-12-10 10:57:23.910 344 15350.27 45.75 53566.66 88888.00 2014-12-10 10:57:24.410 344 15350.19 45.71 53566.75 88888.00 2014-12-10 10:57:24.910 344 15350.09 45.68 53566.75 88888.00 2014-12-10 10:57:25.410 344 15350.04 45.62 53566.77 88888.00 2014-12-10 10:57:25.910 344 15349.92 45.65 53566.74 88888.00 2014-12-10 10:57:26.410 344 15349.83 45.66 53566.79 88888.00 2014-12-10 10:57:26.910 344 15349.74 45.65 53566.84 88888.00 2014-12-10 10:57:27.410 344 15349.63 45.60 53566.93 88888.00 2014-12-10 10:57:27.910 344 15349.56 45.56 53567.00 88888.00 2014-12-10 10:57:28.410 344 15349.49 45.58 53567.03 88888.00 2014-12-10 10:57:28.910 344 15349.43 45.58 53567.05 88888.00 2014-12-10 10:57:29.410 344 15349.39 45.61 53567.10 88888.00 2014-12-10 10:57:29.910 344 15349.32 45.67 53567.18 88888.00 2014-12-10 10:57:30.410 344 15349.30 45.65 53567.15 88888.00 2014-12-10 10:57:30.910 344 15349.30 45.61 53567.15 88888.00 2014-12-10 10:57:31.410 344 15349.25 45.57 53567.18 88888.00 2014-12-10 10:57:31.910 344 15349.25 45.56 53567.23 88888.00 2014-12-10 10:57:32.410 344 15349.31 45.58 53567.23 88888.00 2014-12-10 10:57:32.910 344 15349.30 45.63 53567.21 88888.00 2014-12-10 10:57:33.410 344 15349.31 45.63 53567.21 88888.00 2014-12-10 10:57:33.910 344 15349.31 45.63 53567.19 88888.00 2014-12-10 10:57:34.410 344 15349.40 45.62 53567.07 88888.00 2014-12-10 10:57:34.910 344 15349.46 45.59 53566.95 88888.00 2014-12-10 10:57:35.410 344 15349.51 45.58 53566.92 88888.00 2014-12-10 10:57:35.910 344 15349.55 45.56 53566.87 88888.00 2014-12-10 10:57:36.410 344 15349.64 45.49 53566.82 88888.00 2014-12-10 10:57:36.910 344 15349.69 45.48 53566.75 88888.00 2014-12-10 10:57:37.410 344 15349.73 45.49 53566.64 88888.00 2014-12-10 10:57:37.910 344 15349.82 45.53 53566.61 88888.00 2014-12-10 10:57:38.410 344 15349.85 45.52 53566.56 88888.00 2014-12-10 10:57:38.910 344 15349.96 45.51 53566.46 88888.00 2014-12-10 10:57:39.410 344 15350.06 45.52 53566.38 88888.00 2014-12-10 10:57:39.910 344 15350.15 45.53 53566.34 88888.00 2014-12-10 10:57:40.410 344 15350.20 45.52 53566.27 88888.00 2014-12-10 10:57:40.910 344 15350.30 45.58 53566.25 88888.00 2014-12-10 10:57:41.410 344 15350.36 45.60 53566.19 88888.00 2014-12-10 10:57:41.910 344 15350.40 45.66 53566.08 88888.00 2014-12-10 10:57:42.410 344 15350.41 45.74 53566.02 88888.00 2014-12-10 10:57:42.910 344 15350.48 45.69 53566.02 88888.00 2014-12-10 10:57:43.410 344 15350.49 45.71 53565.93 88888.00 2014-12-10 10:57:43.910 344 15350.50 45.80 53565.90 88888.00 2014-12-10 10:57:44.410 344 15350.52 45.82 53565.92 88888.00 2014-12-10 10:57:44.910 344 15350.57 45.83 53565.97 88888.00 2014-12-10 10:57:45.410 344 15350.58 45.85 53565.96 88888.00 2014-12-10 10:57:45.910 344 15350.57 45.88 53565.94 88888.00 2014-12-10 10:57:46.410 344 15350.56 45.93 53565.93 88888.00 2014-12-10 10:57:46.910 344 15350.58 46.00 53565.97 88888.00 2014-12-10 10:57:47.410 344 15350.59 46.01 53566.07 88888.00 2014-12-10 10:57:47.910 344 15350.63 46.09 53566.17 88888.00 2014-12-10 10:57:48.410 344 15350.63 46.13 53566.21 88888.00 2014-12-10 10:57:48.910 344 15350.63 46.09 53566.23 88888.00 2014-12-10 10:57:49.410 344 15350.66 46.08 53566.24 88888.00 2014-12-10 10:57:49.910 344 15350.61 46.12 53566.30 88888.00 2014-12-10 10:57:50.410 344 15350.64 46.15 53566.43 88888.00 2014-12-10 10:57:50.910 344 15350.67 46.14 53566.48 88888.00 2014-12-10 10:57:51.410 344 15350.61 46.12 53566.53 88888.00 2014-12-10 10:57:51.910 344 15350.60 46.08 53566.57 88888.00 2014-12-10 10:57:52.410 344 15350.61 46.05 53566.61 88888.00 2014-12-10 10:57:52.910 344 15350.63 46.02 53566.69 88888.00 2014-12-10 10:57:53.410 344 15350.65 45.99 53566.75 88888.00 2014-12-10 10:57:53.910 344 15350.64 45.92 53566.81 88888.00 2014-12-10 10:57:54.410 344 15350.66 45.85 53566.85 88888.00 2014-12-10 10:57:54.910 344 15350.68 45.82 53566.92 88888.00 2014-12-10 10:57:55.410 344 15350.67 45.78 53566.97 88888.00 2014-12-10 10:57:55.910 344 15350.72 45.71 53566.98 88888.00 2014-12-10 10:57:56.410 344 15350.75 45.62 53567.04 88888.00 2014-12-10 10:57:56.910 344 15350.72 45.58 53567.15 88888.00 2014-12-10 10:57:57.410 344 15350.74 45.50 53567.14 88888.00 2014-12-10 10:57:57.910 344 15350.74 45.44 53567.18 88888.00 2014-12-10 10:57:58.410 344 15350.73 45.40 53567.23 88888.00 2014-12-10 10:57:58.910 344 15350.72 45.28 53567.29 88888.00 2014-12-10 10:57:59.410 344 15350.69 45.22 53567.30 88888.00 2014-12-10 10:57:59.910 344 15350.64 45.09 53567.30 88888.00 2014-12-10 10:58:00.410 344 15350.63 45.14 53567.31 88888.00 2014-12-10 10:58:00.910 344 15350.63 45.10 53567.30 88888.00 2014-12-10 10:58:01.410 344 15350.56 45.09 53567.25 88888.00 2014-12-10 10:58:01.910 344 15350.54 45.09 53567.25 88888.00 2014-12-10 10:58:02.410 344 15350.48 45.07 53567.21 88888.00 2014-12-10 10:58:02.910 344 15350.42 45.04 53567.18 88888.00 2014-12-10 10:58:03.410 344 15350.43 45.04 53567.21 88888.00 2014-12-10 10:58:03.910 344 15350.37 44.97 53567.19 88888.00 2014-12-10 10:58:04.410 344 15350.33 44.96 53567.19 88888.00 2014-12-10 10:58:04.910 344 15350.27 44.97 53567.21 88888.00 2014-12-10 10:58:05.410 344 15350.20 45.01 53567.23 88888.00 2014-12-10 10:58:05.910 344 15350.14 45.04 53567.23 88888.00 2014-12-10 10:58:06.410 344 15350.08 45.08 53567.18 88888.00 2014-12-10 10:58:06.910 344 15350.00 45.16 53567.19 88888.00 2014-12-10 10:58:07.410 344 15349.95 45.22 53567.24 88888.00 2014-12-10 10:58:07.910 344 15349.91 45.23 53567.25 88888.00 2014-12-10 10:58:08.410 344 15349.82 45.24 53567.23 88888.00 2014-12-10 10:58:08.910 344 15349.77 45.30 53567.34 88888.00 2014-12-10 10:58:09.410 344 15349.78 45.40 53567.20 88888.00 2014-12-10 10:58:09.910 344 15349.73 45.49 53567.19 88888.00 2014-12-10 10:58:10.410 344 15349.70 45.60 53567.25 88888.00 2014-12-10 10:58:10.910 344 15349.69 45.70 53567.30 88888.00 2014-12-10 10:58:11.410 344 15349.72 45.85 53567.35 88888.00 2014-12-10 10:58:11.910 344 15349.76 45.94 53567.31 88888.00 2014-12-10 10:58:12.410 344 15349.75 46.03 53567.34 88888.00 2014-12-10 10:58:12.910 344 15349.70 46.10 53567.40 88888.00 2014-12-10 10:58:13.410 344 15349.72 46.12 53567.38 88888.00 2014-12-10 10:58:13.910 344 15349.76 46.14 53567.38 88888.00 2014-12-10 10:58:14.410 344 15349.78 46.21 53567.35 88888.00 2014-12-10 10:58:14.910 344 15349.83 46.29 53567.34 88888.00 2014-12-10 10:58:15.410 344 15349.87 46.37 53567.35 88888.00 2014-12-10 10:58:15.910 344 15349.91 46.43 53567.36 88888.00 2014-12-10 10:58:16.410 344 15349.95 46.43 53567.31 88888.00 2014-12-10 10:58:16.910 344 15349.97 46.40 53567.33 88888.00 2014-12-10 10:58:17.410 344 15350.08 46.40 53567.31 88888.00 2014-12-10 10:58:17.910 344 15350.19 46.36 53567.25 88888.00 2014-12-10 10:58:18.410 344 15350.30 46.34 53567.25 88888.00 2014-12-10 10:58:18.910 344 15350.32 46.29 53567.34 88888.00 2014-12-10 10:58:19.410 344 15350.37 46.30 53567.31 88888.00 2014-12-10 10:58:19.910 344 15350.47 46.31 53567.21 88888.00 2014-12-10 10:58:20.410 344 15350.54 46.20 53567.20 88888.00 2014-12-10 10:58:20.910 344 15350.56 46.15 53567.18 88888.00 2014-12-10 10:58:21.410 344 15350.63 46.08 53567.17 88888.00 2014-12-10 10:58:21.910 344 15350.69 45.95 53567.15 88888.00 2014-12-10 10:58:22.410 344 15350.78 45.82 53567.10 88888.00 2014-12-10 10:58:22.910 344 15350.81 45.70 53567.01 88888.00 2014-12-10 10:58:23.410 344 15350.84 45.67 53567.01 88888.00 2014-12-10 10:58:23.910 344 15350.92 45.56 53567.09 88888.00 2014-12-10 10:58:24.410 344 15350.93 45.49 53567.10 88888.00 2014-12-10 10:58:24.910 344 15350.94 45.33 53567.15 88888.00 2014-12-10 10:58:25.410 344 15350.95 45.25 53567.14 88888.00 2014-12-10 10:58:25.910 344 15350.97 45.17 53567.14 88888.00 2014-12-10 10:58:26.410 344 15350.96 45.06 53567.14 88888.00 2014-12-10 10:58:26.910 344 15350.95 44.98 53567.17 88888.00 2014-12-10 10:58:27.410 344 15350.99 44.89 53567.16 88888.00 2014-12-10 10:58:27.910 344 15350.99 44.78 53567.18 88888.00 2014-12-10 10:58:28.410 344 15350.99 44.68 53567.22 88888.00 2014-12-10 10:58:28.910 344 15350.94 44.64 53567.23 88888.00 2014-12-10 10:58:29.410 344 15350.91 44.63 53567.25 88888.00 2014-12-10 10:58:29.910 344 15350.95 44.58 53567.28 88888.00 2014-12-10 10:58:30.410 344 15350.93 44.54 53567.30 88888.00 2014-12-10 10:58:30.910 344 15350.92 44.49 53567.40 88888.00 2014-12-10 10:58:31.410 344 15350.92 44.48 53567.43 88888.00 2014-12-10 10:58:31.910 344 15350.90 44.49 53567.46 88888.00 2014-12-10 10:58:32.410 344 15350.90 44.44 53567.44 88888.00 2014-12-10 10:58:32.910 344 15350.86 44.44 53567.48 88888.00 2014-12-10 10:58:33.410 344 15350.81 44.41 53567.56 88888.00 2014-12-10 10:58:33.910 344 15350.82 44.39 53567.61 88888.00 2014-12-10 10:58:34.410 344 15350.84 44.40 53567.64 88888.00 2014-12-10 10:58:34.910 344 15350.81 44.45 53567.66 88888.00 2014-12-10 10:58:35.410 344 15350.77 44.49 53567.65 88888.00 2014-12-10 10:58:35.910 344 15350.81 44.56 53567.77 88888.00 2014-12-10 10:58:36.410 344 15350.78 44.63 53567.81 88888.00 2014-12-10 10:58:36.910 344 15350.78 44.73 53567.86 88888.00 2014-12-10 10:58:37.410 344 15350.83 44.76 53567.91 88888.00 2014-12-10 10:58:37.910 344 15350.86 44.87 53567.98 88888.00 2014-12-10 10:58:38.411 344 15350.88 44.92 53568.02 88888.00 2014-12-10 10:58:38.911 344 15350.91 44.93 53568.10 88888.00 2014-12-10 10:58:39.411 344 15350.99 44.99 53568.14 88888.00 2014-12-10 10:58:39.911 344 15351.03 45.07 53568.13 88888.00 2014-12-10 10:58:40.411 344 15351.02 45.08 53568.11 88888.00 2014-12-10 10:58:40.911 344 15351.03 45.06 53568.07 88888.00 2014-12-10 10:58:41.411 344 15351.06 45.10 53568.00 88888.00 2014-12-10 10:58:41.911 344 15351.06 45.17 53567.98 88888.00 2014-12-10 10:58:42.411 344 15351.14 45.17 53567.90 88888.00 2014-12-10 10:58:42.911 344 15351.20 45.16 53567.90 88888.00 2014-12-10 10:58:43.411 344 15351.21 45.15 53567.86 88888.00 2014-12-10 10:58:43.911 344 15351.21 45.22 53567.82 88888.00 2014-12-10 10:58:44.411 344 15351.26 45.26 53567.77 88888.00 2014-12-10 10:58:44.911 344 15351.35 45.22 53567.75 88888.00 2014-12-10 10:58:45.411 344 15351.35 45.19 53567.70 88888.00 2014-12-10 10:58:45.911 344 15351.35 45.23 53567.61 88888.00 2014-12-10 10:58:46.411 344 15351.42 45.26 53567.57 88888.00 2014-12-10 10:58:46.911 344 15351.39 45.25 53567.53 88888.00 2014-12-10 10:58:47.411 344 15351.39 45.16 53567.49 88888.00 2014-12-10 10:58:47.911 344 15351.45 45.10 53567.45 88888.00 2014-12-10 10:58:48.411 344 15351.44 45.07 53567.35 88888.00 2014-12-10 10:58:48.911 344 15351.45 45.02 53567.27 88888.00 2014-12-10 10:58:49.411 344 15351.39 45.01 53567.23 88888.00 2014-12-10 10:58:49.911 344 15351.37 44.91 53567.23 88888.00 2014-12-10 10:58:50.411 344 15351.38 44.93 53567.28 88888.00 2014-12-10 10:58:50.911 344 15351.36 44.93 53567.30 88888.00 2014-12-10 10:58:51.411 344 15351.28 44.84 53567.25 88888.00 2014-12-10 10:58:51.911 344 15351.23 44.80 53567.34 88888.00 2014-12-10 10:58:52.411 344 15351.24 44.78 53567.35 88888.00 2014-12-10 10:58:52.911 344 15351.15 44.75 53567.36 88888.00 2014-12-10 10:58:53.411 344 15351.14 44.68 53567.43 88888.00 2014-12-10 10:58:53.911 344 15351.02 44.63 53567.49 88888.00 2014-12-10 10:58:54.411 344 15350.97 44.59 53567.59 88888.00 2014-12-10 10:58:54.911 344 15350.94 44.58 53567.63 88888.00 2014-12-10 10:58:55.411 344 15350.85 44.57 53567.62 88888.00 2014-12-10 10:58:55.911 344 15350.85 44.57 53567.66 88888.00 2014-12-10 10:58:56.411 344 15350.77 44.52 53567.73 88888.00 2014-12-10 10:58:56.911 344 15350.74 44.55 53567.75 88888.00 2014-12-10 10:58:57.411 344 15350.72 44.54 53567.78 88888.00 2014-12-10 10:58:57.911 344 15350.74 44.61 53567.85 88888.00 2014-12-10 10:58:58.411 344 15350.79 44.61 53567.94 88888.00 2014-12-10 10:58:58.911 344 15350.83 44.63 53568.03 88888.00 2014-12-10 10:58:59.411 344 15350.86 44.67 53568.08 88888.00 2014-12-10 10:58:59.911 344 15350.86 44.68 53568.14 88888.00 2014-12-10 10:59:00.411 344 15350.91 44.63 53568.23 88888.00 2014-12-10 10:59:00.911 344 15350.90 44.72 53568.25 88888.00 2014-12-10 10:59:01.411 344 15350.92 44.71 53568.21 88888.00 2014-12-10 10:59:01.911 344 15350.97 44.67 53568.29 88888.00 2014-12-10 10:59:02.411 344 15351.02 44.65 53568.50 88888.00 2014-12-10 10:59:02.911 344 15351.10 44.64 53568.43 88888.00 2014-12-10 10:59:03.411 344 15351.21 44.65 53568.47 88888.00 2014-12-10 10:59:03.911 344 15351.23 44.67 53568.55 88888.00 2014-12-10 10:59:04.411 344 15351.30 44.76 53568.57 88888.00 2014-12-10 10:59:04.911 344 15351.36 44.79 53568.57 88888.00 2014-12-10 10:59:05.411 344 15351.44 44.78 53568.57 88888.00 2014-12-10 10:59:05.911 344 15351.51 44.80 53568.57 88888.00 2014-12-10 10:59:06.411 344 15351.60 44.75 53568.60 88888.00 2014-12-10 10:59:06.911 344 15351.74 44.76 53568.57 88888.00 2014-12-10 10:59:07.411 344 15351.77 44.76 53568.55 88888.00 2014-12-10 10:59:07.911 344 15351.84 44.74 53568.54 88888.00 2014-12-10 10:59:08.411 344 15351.92 44.72 53568.47 88888.00 2014-12-10 10:59:08.911 344 15352.01 44.63 53568.45 88888.00 2014-12-10 10:59:09.411 344 15352.12 44.62 53568.39 88888.00 2014-12-10 10:59:09.911 344 15352.22 44.58 53568.39 88888.00 2014-12-10 10:59:10.411 344 15352.26 44.49 53568.29 88888.00 2014-12-10 10:59:10.911 344 15352.29 44.46 53568.24 88888.00 2014-12-10 10:59:11.411 344 15352.32 44.42 53568.13 88888.00 2014-12-10 10:59:11.911 344 15352.40 44.37 53568.05 88888.00 2014-12-10 10:59:12.411 344 15352.44 44.31 53568.02 88888.00 2014-12-10 10:59:12.911 344 15352.53 44.24 53567.91 88888.00 2014-12-10 10:59:13.411 344 15352.59 44.15 53567.88 88888.00 2014-12-10 10:59:13.911 344 15352.59 44.14 53567.80 88888.00 2014-12-10 10:59:14.411 344 15352.60 44.10 53567.67 88888.00 2014-12-10 10:59:14.911 344 15352.63 44.04 53567.63 88888.00 2014-12-10 10:59:15.411 344 15352.63 44.02 53567.63 88888.00 2014-12-10 10:59:15.911 344 15352.60 44.02 53567.64 88888.00 2014-12-10 10:59:16.411 344 15352.65 43.98 53567.62 88888.00 2014-12-10 10:59:16.911 344 15352.72 43.96 53567.59 88888.00 2014-12-10 10:59:17.411 344 15352.73 43.95 53567.58 88888.00 2014-12-10 10:59:17.911 344 15352.65 43.94 53567.55 88888.00 2014-12-10 10:59:18.411 344 15352.57 43.97 53567.49 88888.00 2014-12-10 10:59:18.911 344 15352.54 44.01 53567.45 88888.00 2014-12-10 10:59:19.411 344 15352.56 43.98 53567.49 88888.00 2014-12-10 10:59:19.911 344 15352.56 44.06 53567.53 88888.00 2014-12-10 10:59:20.411 344 15352.49 44.10 53567.56 88888.00 2014-12-10 10:59:20.911 344 15352.47 44.11 53567.56 88888.00 2014-12-10 10:59:21.411 344 15352.37 44.05 53567.55 88888.00 2014-12-10 10:59:21.911 344 15352.30 44.14 53567.67 88888.00 2014-12-10 10:59:22.411 344 15352.26 44.28 53567.78 88888.00 2014-12-10 10:59:22.911 344 15352.20 44.36 53567.77 88888.00 2014-12-10 10:59:23.411 344 15352.16 44.38 53567.85 88888.00 2014-12-10 10:59:23.911 344 15352.03 44.42 53567.94 88888.00 2014-12-10 10:59:24.411 344 15351.92 44.46 53568.01 88888.00 2014-12-10 10:59:24.911 344 15351.89 44.54 53568.14 88888.00 2014-12-10 10:59:25.411 344 15351.83 44.67 53568.24 88888.00 2014-12-10 10:59:25.911 344 15351.75 44.73 53568.31 88888.00 2014-12-10 10:59:26.411 344 15351.69 44.76 53568.43 88888.00 2014-12-10 10:59:26.911 344 15351.62 44.85 53568.45 88888.00 2014-12-10 10:59:27.411 344 15351.51 44.92 53568.48 88888.00 2014-12-10 10:59:27.911 344 15351.50 44.99 53568.50 88888.00 2014-12-10 10:59:28.411 344 15351.46 45.04 53568.57 88888.00 2014-12-10 10:59:28.911 344 15351.42 45.06 53568.71 88888.00 2014-12-10 10:59:29.411 344 15351.41 45.07 53568.79 88888.00 2014-12-10 10:59:29.911 344 15351.36 45.10 53568.82 88888.00 2014-12-10 10:59:30.411 344 15351.33 45.18 53568.88 88888.00 2014-12-10 10:59:30.911 344 15351.33 45.17 53569.00 88888.00 2014-12-10 10:59:31.411 344 15351.29 45.13 53569.00 88888.00 2014-12-10 10:59:31.911 344 15351.27 45.13 53569.04 88888.00 2014-12-10 10:59:32.411 344 15351.28 45.13 53569.11 88888.00 2014-12-10 10:59:32.911 344 15351.30 45.13 53569.14 88888.00 2014-12-10 10:59:33.411 344 15351.37 45.14 53569.11 88888.00 2014-12-10 10:59:33.911 344 15351.37 45.14 53569.11 88888.00 2014-12-10 10:59:34.411 344 15351.40 45.10 53569.09 88888.00 2014-12-10 10:59:34.911 344 15351.41 45.02 53569.06 88888.00 2014-12-10 10:59:35.411 344 15351.47 45.01 53568.97 88888.00 2014-12-10 10:59:35.911 344 15351.55 45.00 53568.89 88888.00 2014-12-10 10:59:36.411 344 15351.59 44.96 53568.88 88888.00 2014-12-10 10:59:36.911 344 15351.66 44.90 53568.84 88888.00 2014-12-10 10:59:37.411 344 15351.71 44.88 53568.75 88888.00 2014-12-10 10:59:37.911 344 15351.71 44.84 53568.69 88888.00 2014-12-10 10:59:38.411 344 15351.76 44.83 53568.63 88888.00 2014-12-10 10:59:38.911 344 15351.81 44.81 53568.60 88888.00 2014-12-10 10:59:39.411 344 15351.82 44.74 53568.55 88888.00 2014-12-10 10:59:39.911 344 15351.87 44.71 53568.45 88888.00 2014-12-10 10:59:40.411 344 15351.90 44.67 53568.41 88888.00 2014-12-10 10:59:40.911 344 15351.94 44.63 53568.31 88888.00 2014-12-10 10:59:41.411 344 15352.00 44.63 53568.31 88888.00 2014-12-10 10:59:41.911 344 15351.98 44.64 53568.29 88888.00 2014-12-10 10:59:42.411 344 15352.01 44.64 53568.35 88888.00 2014-12-10 10:59:42.911 344 15352.05 44.73 53568.28 88888.00 2014-12-10 10:59:43.411 344 15352.07 44.74 53568.29 88888.00 2014-12-10 10:59:43.911 344 15352.12 44.71 53568.24 88888.00 2014-12-10 10:59:44.411 344 15352.14 44.68 53568.20 88888.00 2014-12-10 10:59:44.911 344 15352.19 44.71 53568.18 88888.00 2014-12-10 10:59:45.411 344 15352.20 44.82 53568.18 88888.00 2014-12-10 10:59:45.911 344 15352.25 44.85 53568.15 88888.00 2014-12-10 10:59:46.411 344 15352.26 44.83 53568.19 88888.00 2014-12-10 10:59:46.911 344 15352.27 44.91 53568.19 88888.00 2014-12-10 10:59:47.411 344 15352.26 45.00 53568.17 88888.00 2014-12-10 10:59:47.911 344 15352.30 45.04 53568.23 88888.00 2014-12-10 10:59:48.411 344 15352.34 45.07 53568.28 88888.00 2014-12-10 10:59:48.911 344 15352.38 45.13 53568.34 88888.00 2014-12-10 10:59:49.411 344 15352.45 45.18 53568.32 88888.00 2014-12-10 10:59:49.911 344 15352.47 45.17 53568.34 88888.00 2014-12-10 10:59:50.411 344 15352.49 45.17 53568.38 88888.00 2014-12-10 10:59:50.911 344 15352.58 45.21 53568.43 88888.00 2014-12-10 10:59:51.411 344 15352.60 45.22 53568.45 88888.00 2014-12-10 10:59:51.911 344 15352.71 45.21 53568.51 88888.00 2014-12-10 10:59:52.411 344 15352.73 45.14 53568.55 88888.00 2014-12-10 10:59:52.911 344 15352.81 45.11 53568.51 88888.00 2014-12-10 10:59:53.411 344 15352.84 45.18 53568.51 88888.00 2014-12-10 10:59:53.911 344 15352.93 45.19 53568.60 88888.00 2014-12-10 10:59:54.411 344 15353.00 45.17 53568.61 88888.00 2014-12-10 10:59:54.911 344 15353.05 45.06 53568.65 88888.00 2014-12-10 10:59:55.411 344 15353.02 45.06 53568.76 88888.00 2014-12-10 10:59:55.911 344 15353.13 45.07 53568.80 88888.00 2014-12-10 10:59:56.411 344 15353.21 45.02 53568.84 88888.00 2014-12-10 10:59:56.911 344 15353.22 44.98 53568.86 88888.00 2014-12-10 10:59:57.411 344 15353.26 44.90 53568.88 88888.00 2014-12-10 10:59:57.911 344 15353.31 44.85 53568.87 88888.00 2014-12-10 10:59:58.411 344 15353.32 44.85 53568.90 88888.00 2014-12-10 10:59:58.911 344 15353.35 44.83 53568.87 88888.00 2014-12-10 10:59:59.411 344 15353.32 44.81 53568.88 88888.00 2014-12-10 10:59:59.911 344 15353.36 44.78 53568.88 88888.00 2014-12-10 11:00:00.411 344 15353.37 44.74 53568.86 88888.00 2014-12-10 11:00:00.911 344 15353.37 44.67 53568.89 88888.00 2014-12-10 11:00:01.411 344 15353.37 44.67 53568.90 88888.00 2014-12-10 11:00:01.911 344 15353.38 44.63 53568.92 88888.00 2014-12-10 11:00:02.411 344 15353.35 44.58 53568.90 88888.00 2014-12-10 11:00:02.911 344 15353.35 44.59 53568.87 88888.00 2014-12-10 11:00:03.411 344 15353.32 44.55 53568.84 88888.00 2014-12-10 11:00:03.911 344 15353.32 44.53 53568.91 88888.00 2014-12-10 11:00:04.411 344 15353.32 44.58 53568.97 88888.00 2014-12-10 11:00:04.911 344 15353.34 44.59 53568.91 88888.00 2014-12-10 11:00:05.411 344 15353.31 44.57 53568.91 88888.00 2014-12-10 11:00:05.911 344 15353.26 44.59 53568.87 88888.00 2014-12-10 11:00:06.411 344 15353.18 44.59 53568.85 88888.00 2014-12-10 11:00:06.911 344 15353.14 44.61 53568.82 88888.00 2014-12-10 11:00:07.411 344 15353.11 44.67 53568.83 88888.00 2014-12-10 11:00:07.911 344 15353.00 44.75 53568.87 88888.00 2014-12-10 11:00:08.411 344 15352.96 44.76 53568.89 88888.00 2014-12-10 11:00:08.911 344 15352.96 44.79 53568.88 88888.00 2014-12-10 11:00:09.411 344 15352.94 44.83 53568.90 88888.00 2014-12-10 11:00:09.911 344 15352.92 44.85 53568.89 88888.00 2014-12-10 11:00:10.411 344 15352.92 44.88 53568.86 88888.00 2014-12-10 11:00:10.911 344 15352.90 44.89 53568.82 88888.00 2014-12-10 11:00:11.411 344 15352.91 44.94 53568.85 88888.00 2014-12-10 11:00:11.911 344 15352.87 45.04 53568.86 88888.00 2014-12-10 11:00:12.411 344 15352.86 45.07 53568.85 88888.00 2014-12-10 11:00:12.911 344 15352.87 45.11 53568.82 88888.00 2014-12-10 11:00:13.411 344 15352.89 45.09 53568.81 88888.00 2014-12-10 11:00:13.911 344 15352.91 45.10 53568.80 88888.00 2014-12-10 11:00:14.411 344 15352.94 45.13 53568.79 88888.00 2014-12-10 11:00:14.911 344 15352.99 45.11 53568.79 88888.00 2014-12-10 11:00:15.411 344 15353.03 45.13 53568.78 88888.00 2014-12-10 11:00:15.911 344 15353.00 45.18 53568.82 88888.00 2014-12-10 11:00:16.411 344 15353.04 45.24 53568.87 88888.00 2014-12-10 11:00:16.911 344 15353.13 45.28 53568.86 88888.00 2014-12-10 11:00:17.411 344 15353.20 45.26 53568.89 88888.00 2014-12-10 11:00:17.911 344 15353.27 45.22 53568.87 88888.00 2014-12-10 11:00:18.411 344 15353.31 45.18 53568.86 88888.00 2014-12-10 11:00:18.911 344 15353.41 45.18 53568.86 88888.00 2014-12-10 11:00:19.411 344 15353.44 45.18 53568.83 88888.00 2014-12-10 11:00:19.911 344 15353.49 45.14 53568.85 88888.00 2014-12-10 11:00:20.411 344 15353.61 45.10 53568.91 88888.00 2014-12-10 11:00:20.911 344 15353.73 45.11 53568.98 88888.00 2014-12-10 11:00:21.411 344 15353.82 45.14 53568.98 88888.00 2014-12-10 11:00:21.911 344 15353.89 45.09 53569.00 88888.00 2014-12-10 11:00:22.411 344 15353.94 45.00 53569.05 88888.00 2014-12-10 11:00:22.911 344 15353.99 44.98 53569.08 88888.00 2014-12-10 11:00:23.411 344 15354.02 44.99 53569.12 88888.00 2014-12-10 11:00:23.911 344 15354.15 45.01 53569.15 88888.00 2014-12-10 11:00:24.411 344 15354.20 44.96 53569.17 88888.00 2014-12-10 11:00:24.911 344 15354.26 44.92 53569.21 88888.00 2014-12-10 11:00:25.411 344 15354.31 44.82 53569.25 88888.00 2014-12-10 11:00:25.911 344 15354.37 44.79 53569.23 88888.00 2014-12-10 11:00:26.411 344 15354.40 44.82 53569.29 88888.00 2014-12-10 11:00:26.911 344 15354.42 44.85 53569.37 88888.00 2014-12-10 11:00:27.411 344 15354.48 44.90 53569.43 88888.00 2014-12-10 11:00:27.911 344 15354.48 44.90 53569.51 88888.00 2014-12-10 11:00:28.411 344 15354.43 44.85 53569.52 88888.00 2014-12-10 11:00:28.911 344 15354.45 44.82 53569.54 88888.00 2014-12-10 11:00:29.411 344 15354.45 44.83 53569.62 88888.00 2014-12-10 11:00:29.911 344 15354.42 44.85 53569.68 88888.00 2014-12-10 11:00:30.411 344 15354.46 44.90 53569.79 88888.00 2014-12-10 11:00:30.911 344 15354.38 44.93 53569.83 88888.00 2014-12-10 11:00:31.411 344 15354.34 44.96 53569.86 88888.00 2014-12-10 11:00:31.911 344 15354.26 44.94 53569.93 88888.00 2014-12-10 11:00:32.411 344 15354.22 44.97 53569.96 88888.00 2014-12-10 11:00:32.911 344 15354.19 44.97 53570.03 88888.00 2014-12-10 11:00:33.411 344 15354.13 45.01 53570.12 88888.00 2014-12-10 11:00:33.911 344 15354.10 45.13 53570.20 88888.00 2014-12-10 11:00:34.411 344 15354.01 45.17 53570.25 88888.00 2014-12-10 11:00:34.911 344 15353.97 45.19 53570.33 88888.00 2014-12-10 11:00:35.411 344 15353.90 45.22 53570.37 88888.00 2014-12-10 11:00:35.911 344 15353.86 45.31 53570.40 88888.00 2014-12-10 11:00:36.411 344 15353.82 45.39 53570.44 88888.00 2014-12-10 11:00:36.911 344 15353.72 45.44 53570.49 88888.00 2014-12-10 11:00:37.411 344 15353.70 45.43 53570.53 88888.00 2014-12-10 11:00:37.911 344 15353.62 45.49 53570.58 88888.00 2014-12-10 11:00:38.411 344 15353.61 45.54 53570.60 88888.00 2014-12-10 11:00:38.911 344 15353.61 45.58 53570.62 88888.00 2014-12-10 11:00:39.411 344 15353.59 45.61 53570.63 88888.00 2014-12-10 11:00:39.911 344 15353.53 45.67 53570.63 88888.00 2014-12-10 11:00:40.411 344 15353.50 45.70 53570.64 88888.00 2014-12-10 11:00:40.911 344 15353.47 45.74 53570.65 88888.00 2014-12-10 11:00:41.411 344 15353.47 45.73 53570.62 88888.00 2014-12-10 11:00:41.911 344 15353.45 45.77 53570.63 88888.00 2014-12-10 11:00:42.411 344 15353.47 45.83 53570.68 88888.00 2014-12-10 11:00:42.911 344 15353.47 45.85 53570.71 88888.00 2014-12-10 11:00:43.411 344 15353.49 45.89 53570.70 88888.00 2014-12-10 11:00:43.911 344 15353.50 45.94 53570.69 88888.00 2014-12-10 11:00:44.411 344 15353.49 45.95 53570.64 88888.00 2014-12-10 11:00:44.911 344 15353.53 46.01 53570.62 88888.00 2014-12-10 11:00:45.411 344 15353.59 45.99 53570.62 88888.00 2014-12-10 11:00:45.911 344 15353.67 46.00 53570.62 88888.00 2014-12-10 11:00:46.411 344 15353.76 46.00 53570.59 88888.00 2014-12-10 11:00:46.911 344 15353.84 45.99 53570.59 88888.00 2014-12-10 11:00:47.411 344 15353.88 45.96 53570.62 88888.00 2014-12-10 11:00:47.911 344 15353.93 46.02 53570.58 88888.00 2014-12-10 11:00:48.411 344 15353.98 46.03 53570.53 88888.00 2014-12-10 11:00:48.911 344 15354.00 46.00 53570.47 88888.00 2014-12-10 11:00:49.411 344 15354.10 46.01 53570.42 88888.00 2014-12-10 11:00:49.911 344 15354.17 45.99 53570.33 88888.00 2014-12-10 11:00:50.411 344 15354.30 45.96 53570.29 88888.00 2014-12-10 11:00:50.911 344 15354.43 45.96 53570.27 88888.00 2014-12-10 11:00:51.411 344 15354.46 45.99 53570.27 88888.00 2014-12-10 11:00:51.911 344 15354.52 45.97 53570.24 88888.00 2014-12-10 11:00:52.411 344 15354.65 45.97 53570.25 88888.00 2014-12-10 11:00:52.911 344 15354.69 45.94 53570.25 88888.00 2014-12-10 11:00:53.411 344 15354.66 45.94 53570.23 88888.00 2014-12-10 11:00:53.911 344 15354.73 45.94 53570.24 88888.00 2014-12-10 11:00:54.411 344 15354.75 45.87 53570.22 88888.00 2014-12-10 11:00:54.911 344 15354.85 45.84 53570.20 88888.00 2014-12-10 11:00:55.411 344 15354.91 45.82 53570.22 88888.00 2014-12-10 11:00:55.911 344 15354.86 45.77 53570.27 88888.00 2014-12-10 11:00:56.411 344 15354.86 45.76 53570.29 88888.00 2014-12-10 11:00:56.911 344 15354.89 45.75 53570.25 88888.00 2014-12-10 11:00:57.411 344 15354.92 45.70 53570.26 88888.00 2014-12-10 11:00:57.911 344 15354.92 45.63 53570.28 88888.00 2014-12-10 11:00:58.411 344 15354.92 45.57 53570.33 88888.00 2014-12-10 11:00:58.911 344 15354.89 45.54 53570.39 88888.00 2014-12-10 11:00:59.411 344 15354.90 45.52 53570.43 88888.00 2014-12-10 11:00:59.911 344 15354.99 45.51 53570.56 88888.00 2014-12-10 11:01:00.411 344 15354.99 45.48 53570.66 88888.00 2014-12-10 11:01:00.911 344 15354.92 45.40 53570.77 88888.00 2014-12-10 11:01:01.411 344 15354.86 45.37 53570.81 88888.00 2014-12-10 11:01:01.911 344 15354.86 45.40 53570.86 88888.00 2014-12-10 11:01:02.411 344 15354.74 45.37 53570.90 88888.00 2014-12-10 11:01:02.911 344 15354.73 45.33 53570.99 88888.00 2014-12-10 11:01:03.411 344 15354.69 45.31 53571.02 88888.00 2014-12-10 11:01:03.911 344 15354.64 45.31 53571.12 88888.00 2014-12-10 11:01:04.411 344 15354.55 45.30 53571.13 88888.00 2014-12-10 11:01:04.911 344 15354.49 45.26 53571.18 88888.00 2014-12-10 11:01:05.411 344 15354.53 45.30 53571.26 88888.00 2014-12-10 11:01:05.911 344 15354.52 45.24 53571.32 88888.00 2014-12-10 11:01:06.411 344 15354.47 45.23 53571.34 88888.00 2014-12-10 11:01:06.911 344 15354.46 45.21 53571.37 88888.00 2014-12-10 11:01:07.411 344 15354.44 45.22 53571.39 88888.00 2014-12-10 11:01:07.911 344 15354.39 45.18 53571.38 88888.00 2014-12-10 11:01:08.411 344 15354.42 45.15 53571.40 88888.00 2014-12-10 11:01:08.911 344 15354.42 45.18 53571.43 88888.00 2014-12-10 11:01:09.411 344 15354.43 45.25 53571.46 88888.00 2014-12-10 11:01:09.911 344 15354.45 45.27 53571.46 88888.00 2014-12-10 11:01:10.411 344 15354.44 45.28 53571.44 88888.00 2014-12-10 11:01:10.911 344 15354.43 45.31 53571.46 88888.00 2014-12-10 11:01:11.411 344 15354.43 45.28 53571.44 88888.00 2014-12-10 11:01:11.911 344 15354.49 45.26 53571.39 88888.00 2014-12-10 11:01:12.411 344 15354.49 45.31 53571.37 88888.00 2014-12-10 11:01:12.911 344 15354.54 45.28 53571.39 88888.00 2014-12-10 11:01:13.411 344 15354.61 45.27 53571.36 88888.00 2014-12-10 11:01:13.911 344 15354.63 45.28 53571.34 88888.00 2014-12-10 11:01:14.411 344 15354.65 45.24 53571.30 88888.00 2014-12-10 11:01:14.911 344 15354.66 45.25 53571.21 88888.00 2014-12-10 11:01:15.411 344 15354.66 45.23 53571.11 88888.00 2014-12-10 11:01:15.911 344 15354.71 45.26 53571.06 88888.00 2014-12-10 11:01:16.411 344 15354.67 45.28 53571.03 88888.00 2014-12-10 11:01:16.911 344 15354.72 45.30 53570.97 88888.00 2014-12-10 11:01:17.411 344 15354.76 45.32 53570.97 88888.00 2014-12-10 11:01:17.911 344 15354.82 45.28 53570.92 88888.00 2014-12-10 11:01:18.411 344 15354.83 45.28 53570.93 88888.00 2014-12-10 11:01:18.911 344 15354.81 45.27 53570.90 88888.00 2014-12-10 11:01:19.411 344 15354.82 45.22 53570.87 88888.00 2014-12-10 11:01:19.911 344 15354.83 45.21 53570.86 88888.00 2014-12-10 11:01:20.411 344 15354.84 45.26 53570.84 88888.00 2014-12-10 11:01:20.911 344 15354.84 45.28 53570.84 88888.00 2014-12-10 11:01:21.411 344 15354.83 45.24 53570.86 88888.00 2014-12-10 11:01:21.911 344 15354.81 45.23 53570.88 88888.00 2014-12-10 11:01:22.411 344 15354.76 45.19 53570.88 88888.00 2014-12-10 11:01:22.911 344 15354.72 45.16 53570.90 88888.00 2014-12-10 11:01:23.411 344 15354.73 45.08 53570.89 88888.00 2014-12-10 11:01:23.911 344 15354.67 45.06 53570.89 88888.00 2014-12-10 11:01:24.411 344 15354.69 45.04 53570.90 88888.00 2014-12-10 11:01:24.911 344 15354.74 44.99 53570.94 88888.00 2014-12-10 11:01:25.411 344 15354.73 44.98 53571.05 88888.00 2014-12-10 11:01:25.911 344 15354.71 44.96 53571.08 88888.00 2014-12-10 11:01:26.411 344 15354.71 44.94 53571.13 88888.00 2014-12-10 11:01:26.911 344 15354.67 44.91 53571.19 88888.00 2014-12-10 11:01:27.411 344 15354.66 44.84 53571.22 88888.00 2014-12-10 11:01:27.911 344 15354.65 44.80 53571.24 88888.00 2014-12-10 11:01:28.411 344 15354.63 44.78 53571.26 88888.00 2014-12-10 11:01:28.911 344 15354.63 44.74 53571.32 88888.00 2014-12-10 11:01:29.411 344 15354.63 44.67 53571.36 88888.00 2014-12-10 11:01:29.911 344 15354.62 44.61 53571.39 88888.00 2014-12-10 11:01:30.411 344 15354.62 44.53 53571.45 88888.00 2014-12-10 11:01:30.911 344 15354.60 44.49 53571.47 88888.00 2014-12-10 11:01:31.411 344 15354.54 44.45 53571.50 88888.00 2014-12-10 11:01:31.911 344 15354.56 44.41 53571.59 88888.00 2014-12-10 11:01:32.411 344 15354.54 44.35 53571.65 88888.00 2014-12-10 11:01:32.911 344 15354.54 44.30 53571.67 88888.00 2014-12-10 11:01:33.411 344 15354.55 44.33 53571.71 88888.00 2014-12-10 11:01:33.911 344 15354.53 44.32 53571.77 88888.00 2014-12-10 11:01:34.411 344 15354.53 44.29 53571.80 88888.00 2014-12-10 11:01:34.911 344 15354.56 44.24 53571.81 88888.00 2014-12-10 11:01:35.411 344 15354.55 44.21 53571.78 88888.00 2014-12-10 11:01:35.911 344 15354.55 44.14 53571.81 88888.00 2014-12-10 11:01:36.411 344 15354.56 44.05 53571.81 88888.00 2014-12-10 11:01:36.911 344 15354.55 44.01 53571.81 88888.00 2014-12-10 11:01:37.411 344 15354.60 44.00 53571.83 88888.00 2014-12-10 11:01:37.911 344 15354.65 43.97 53571.87 88888.00 2014-12-10 11:01:38.411 344 15354.66 43.98 53571.93 88888.00 2014-12-10 11:01:38.911 344 15354.64 43.94 53572.02 88888.00 2014-12-10 11:01:39.411 344 15354.63 43.85 53572.00 88888.00 2014-12-10 11:01:39.911 344 15354.64 43.88 53572.03 88888.00 2014-12-10 11:01:40.411 344 15354.67 43.94 53572.02 88888.00 2014-12-10 11:01:40.911 344 15354.67 43.86 53571.99 88888.00 2014-12-10 11:01:41.411 344 15354.73 43.83 53572.03 88888.00 2014-12-10 11:01:41.911 344 15354.76 43.86 53572.02 88888.00 2014-12-10 11:01:42.411 344 15354.75 43.88 53571.93 88888.00 2014-12-10 11:01:42.911 344 15354.72 43.92 53571.94 88888.00 2014-12-10 11:01:43.411 344 15354.75 43.97 53571.99 88888.00 2014-12-10 11:01:43.911 344 15354.79 44.04 53571.99 88888.00 2014-12-10 11:01:44.411 344 15354.76 44.13 53572.00 88888.00 2014-12-10 11:01:44.911 344 15354.75 44.18 53571.92 88888.00 2014-12-10 11:01:45.411 344 15354.74 44.20 53571.94 88888.00 2014-12-10 11:01:45.911 344 15354.65 44.16 53571.96 88888.00 2014-12-10 11:01:46.411 344 15354.62 44.20 53571.94 88888.00 2014-12-10 11:01:46.911 344 15354.58 44.22 53571.92 88888.00 2014-12-10 11:01:47.411 344 15354.56 44.27 53571.88 88888.00 2014-12-10 11:01:47.911 344 15354.52 44.27 53571.83 88888.00 2014-12-10 11:01:48.411 344 15354.48 44.32 53571.76 88888.00 2014-12-10 11:01:48.911 344 15354.42 44.39 53571.76 88888.00 2014-12-10 11:01:49.411 344 15354.38 44.42 53571.72 88888.00 2014-12-10 11:01:49.911 344 15354.35 44.40 53571.73 88888.00 2014-12-10 11:01:50.411 344 15354.31 44.41 53571.74 88888.00 2014-12-10 11:01:50.911 344 15354.26 44.44 53571.69 88888.00 2014-12-10 11:01:51.411 344 15354.19 44.47 53571.71 88888.00 2014-12-10 11:01:51.911 344 15354.12 44.47 53571.67 88888.00 2014-12-10 11:01:52.411 344 15354.08 44.49 53571.66 88888.00 2014-12-10 11:01:52.911 344 15354.08 44.48 53571.64 88888.00 2014-12-10 11:01:53.411 344 15354.12 44.49 53571.60 88888.00 2014-12-10 11:01:53.911 344 15354.13 44.50 53571.62 88888.00 2014-12-10 11:01:54.411 344 15354.17 44.52 53571.56 88888.00 2014-12-10 11:01:54.911 344 15354.20 44.49 53571.54 88888.00 2014-12-10 11:01:55.411 344 15354.20 44.47 53571.53 88888.00 2014-12-10 11:01:55.911 344 15354.26 44.47 53571.52 88888.00 2014-12-10 11:01:56.411 344 15354.26 44.46 53571.51 88888.00 2014-12-10 11:01:56.911 344 15354.33 44.39 53571.47 88888.00 2014-12-10 11:01:57.411 344 15354.38 44.41 53571.51 88888.00 2014-12-10 11:01:57.911 344 15354.44 44.39 53571.49 88888.00 2014-12-10 11:01:58.411 344 15354.45 44.32 53571.47 88888.00 2014-12-10 11:01:58.911 344 15354.54 44.33 53571.42 88888.00 2014-12-10 11:01:59.411 344 15354.55 44.33 53571.40 88888.00 2014-12-10 11:01:59.911 344 15354.56 44.32 53571.40 88888.00 2014-12-10 11:02:00.411 344 15354.65 44.26 53571.40 88888.00 2014-12-10 11:02:00.911 344 15354.64 44.18 53571.45 88888.00 2014-12-10 11:02:01.411 344 15354.66 44.19 53571.46 88888.00 2014-12-10 11:02:01.911 344 15354.70 44.22 53571.49 88888.00 2014-12-10 11:02:02.411 344 15354.71 44.23 53571.48 88888.00 2014-12-10 11:02:02.911 344 15354.72 44.19 53571.46 88888.00 2014-12-10 11:02:03.411 344 15354.74 44.15 53571.51 88888.00 2014-12-10 11:02:03.911 344 15354.76 44.16 53571.57 88888.00 2014-12-10 11:02:04.411 344 15354.77 44.13 53571.63 88888.00 2014-12-10 11:02:04.911 344 15354.79 44.13 53571.67 88888.00 2014-12-10 11:02:05.411 344 15354.77 44.13 53571.67 88888.00 2014-12-10 11:02:05.911 344 15354.79 44.11 53571.69 88888.00 2014-12-10 11:02:06.411 344 15354.83 44.16 53571.64 88888.00 2014-12-10 11:02:06.911 344 15354.83 44.12 53571.68 88888.00 2014-12-10 11:02:07.411 344 15354.81 44.06 53571.69 88888.00 2014-12-10 11:02:07.911 344 15354.77 44.04 53571.69 88888.00 2014-12-10 11:02:08.411 344 15354.74 44.00 53571.66 88888.00 2014-12-10 11:02:08.911 344 15354.76 44.01 53571.66 88888.00 2014-12-10 11:02:09.411 344 15354.75 43.98 53571.66 88888.00 2014-12-10 11:02:09.911 344 15354.73 43.95 53571.64 88888.00 2014-12-10 11:02:10.411 344 15354.71 43.89 53571.60 88888.00 2014-12-10 11:02:10.911 344 15354.66 43.84 53571.62 88888.00 2014-12-10 11:02:11.411 344 15354.65 43.84 53571.61 88888.00 2014-12-10 11:02:11.911 344 15354.67 43.78 53571.62 88888.00 2014-12-10 11:02:12.411 344 15354.64 43.75 53571.59 88888.00 2014-12-10 11:02:12.911 344 15354.60 43.79 53571.49 88888.00 2014-12-10 11:02:13.411 344 15354.58 43.78 53571.46 88888.00 2014-12-10 11:02:13.911 344 15354.52 43.70 53571.46 88888.00 2014-12-10 11:02:14.411 344 15354.47 43.75 53571.44 88888.00 2014-12-10 11:02:14.911 344 15354.46 43.69 53571.37 88888.00 2014-12-10 11:02:15.411 344 15354.39 43.64 53571.23 88888.00 2014-12-10 11:02:15.911 344 15354.40 43.76 53571.14 88888.00 2014-12-10 11:02:16.411 344 15354.37 43.78 53571.13 88888.00 2014-12-10 11:02:16.911 344 15354.33 43.80 53571.09 88888.00 2014-12-10 11:02:17.411 344 15354.29 43.80 53571.08 88888.00 2014-12-10 11:02:17.911 344 15354.22 43.75 53571.04 88888.00 2014-12-10 11:02:18.411 344 15354.19 43.73 53571.03 88888.00 2014-12-10 11:02:18.911 344 15354.18 43.76 53571.02 88888.00 2014-12-10 11:02:19.411 344 15354.15 43.81 53571.01 88888.00 2014-12-10 11:02:19.911 344 15354.13 43.81 53570.96 88888.00 2014-12-10 11:02:20.411 344 15354.13 43.80 53570.94 88888.00 2014-12-10 11:02:20.911 344 15354.07 43.84 53570.93 88888.00 2014-12-10 11:02:21.411 344 15354.03 43.88 53570.91 88888.00 2014-12-10 11:02:21.911 344 15353.99 43.89 53570.93 88888.00 2014-12-10 11:02:22.411 344 15353.94 43.89 53570.93 88888.00 2014-12-10 11:02:22.911 344 15353.86 43.88 53570.92 88888.00 2014-12-10 11:02:23.411 344 15353.84 43.90 53570.90 88888.00 2014-12-10 11:02:23.911 344 15353.79 43.94 53570.96 88888.00 2014-12-10 11:02:24.411 344 15353.77 43.92 53570.98 88888.00 2014-12-10 11:02:24.911 344 15353.77 43.96 53571.05 88888.00 2014-12-10 11:02:25.411 344 15353.74 43.98 53571.04 88888.00 2014-12-10 11:02:25.911 344 15353.73 44.03 53571.08 88888.00 2014-12-10 11:02:26.411 344 15353.70 44.03 53571.11 88888.00 2014-12-10 11:02:26.911 344 15353.72 44.00 53571.14 88888.00 2014-12-10 11:02:27.411 344 15353.71 44.00 53571.19 88888.00 2014-12-10 11:02:27.911 344 15353.70 44.02 53571.20 88888.00 2014-12-10 11:02:28.411 344 15353.70 44.03 53571.18 88888.00 2014-12-10 11:02:28.911 344 15353.66 44.04 53571.20 88888.00 2014-12-10 11:02:29.411 344 15353.65 44.09 53571.24 88888.00 2014-12-10 11:02:29.911 344 15353.68 44.13 53571.32 88888.00 2014-12-10 11:02:30.411 344 15353.70 44.13 53571.42 88888.00 2014-12-10 11:02:30.911 344 15353.67 44.16 53571.42 88888.00 2014-12-10 11:02:31.411 344 15353.64 44.26 53571.44 88888.00 2014-12-10 11:02:31.911 344 15353.64 44.30 53571.47 88888.00 2014-12-10 11:02:32.411 344 15353.70 44.32 53571.48 88888.00 2014-12-10 11:02:32.911 344 15353.70 44.32 53571.60 88888.00 2014-12-10 11:02:33.411 344 15353.73 44.33 53571.61 88888.00 2014-12-10 11:02:33.911 344 15353.72 44.33 53571.60 88888.00 2014-12-10 11:02:34.411 344 15353.70 44.38 53571.70 88888.00 2014-12-10 11:02:34.911 344 15353.76 44.38 53571.77 88888.00 2014-12-10 11:02:35.411 344 15353.80 44.46 53571.81 88888.00 2014-12-10 11:02:35.911 344 15353.83 44.53 53571.87 88888.00 2014-12-10 11:02:36.411 344 15353.91 44.56 53571.93 88888.00 2014-12-10 11:02:36.911 344 15353.90 44.64 53571.99 88888.00 2014-12-10 11:02:37.411 344 15353.91 44.71 53572.00 88888.00 2014-12-10 11:02:37.911 344 15353.99 44.68 53572.05 88888.00 2014-12-10 11:02:38.411 344 15354.11 44.70 53572.11 88888.00 2014-12-10 11:02:38.911 344 15354.19 44.76 53572.14 88888.00 2014-12-10 11:02:39.411 344 15354.22 44.82 53572.15 88888.00 2014-12-10 11:02:39.911 344 15354.24 44.82 53572.18 88888.00 2014-12-10 11:02:40.411 344 15354.34 44.85 53572.14 88888.00 2014-12-10 11:02:40.911 344 15354.40 44.87 53572.12 88888.00 2014-12-10 11:02:41.411 344 15354.48 44.94 53572.12 88888.00 2014-12-10 11:02:41.911 344 15354.53 45.00 53572.06 88888.00 2014-12-10 11:02:42.411 344 15354.53 45.00 53572.00 88888.00 2014-12-10 11:02:42.911 344 15354.62 45.00 53571.99 88888.00 2014-12-10 11:02:43.411 344 15354.77 45.01 53572.02 88888.00 2014-12-10 11:02:43.911 344 15354.85 44.97 53572.06 88888.00 2014-12-10 11:02:44.411 344 15354.95 44.91 53572.03 88888.00 2014-12-10 11:02:44.911 344 15355.00 44.88 53571.99 88888.00 2014-12-10 11:02:45.411 344 15355.01 44.88 53571.91 88888.00 2014-12-10 11:02:45.911 344 15355.02 44.83 53571.84 88888.00 2014-12-10 11:02:46.411 344 15355.10 44.81 53571.80 88888.00 2014-12-10 11:02:46.911 344 15355.13 44.74 53571.71 88888.00 2014-12-10 11:02:47.411 344 15355.25 44.67 53571.70 88888.00 2014-12-10 11:02:47.911 344 15355.35 44.62 53571.63 88888.00 2014-12-10 11:02:48.411 344 15355.35 44.50 53571.49 88888.00 2014-12-10 11:02:48.911 344 15355.37 44.42 53571.40 88888.00 2014-12-10 11:02:49.411 344 15355.40 44.38 53571.27 88888.00 2014-12-10 11:02:49.911 344 15355.43 44.30 53571.22 88888.00 2014-12-10 11:02:50.411 344 15355.36 44.20 53571.16 88888.00 2014-12-10 11:02:50.911 344 15355.35 44.09 53571.05 88888.00 2014-12-10 11:02:51.411 344 15355.30 44.01 53570.94 88888.00 2014-12-10 11:02:51.911 344 15355.25 43.93 53570.91 88888.00 2014-12-10 11:02:52.411 344 15355.19 43.85 53570.80 88888.00 2014-12-10 11:02:52.911 344 15355.16 43.76 53570.78 88888.00 2014-12-10 11:02:53.411 344 15355.10 43.68 53570.72 88888.00 2014-12-10 11:02:53.911 344 15355.04 43.61 53570.75 88888.00 2014-12-10 11:02:54.411 344 15355.00 43.50 53570.72 88888.00 2014-12-10 11:02:54.911 344 15354.91 43.44 53570.65 88888.00 2014-12-10 11:02:55.411 344 15354.84 43.37 53570.60 88888.00 2014-12-10 11:02:55.911 344 15354.74 43.36 53570.64 88888.00 2014-12-10 11:02:56.411 344 15354.63 43.26 53570.67 88888.00 2014-12-10 11:02:56.911 344 15354.58 43.24 53570.70 88888.00 2014-12-10 11:02:57.411 344 15354.48 43.26 53570.70 88888.00 2014-12-10 11:02:57.911 344 15354.37 43.24 53570.71 88888.00 2014-12-10 11:02:58.411 344 15354.28 43.23 53570.78 88888.00 2014-12-10 11:02:58.911 344 15354.21 43.23 53570.78 88888.00 2014-12-10 11:02:59.411 344 15354.11 43.20 53570.83 88888.00 2014-12-10 11:02:59.911 344 15354.07 43.21 53570.87 88888.00 2014-12-10 11:03:00.411 344 15353.97 43.23 53570.96 88888.00 2014-12-10 11:03:00.911 344 15353.88 43.29 53571.05 88888.00 2014-12-10 11:03:01.411 344 15353.79 43.32 53571.14 88888.00 2014-12-10 11:03:01.911 344 15353.72 43.34 53571.16 88888.00 2014-12-10 11:03:02.411 344 15353.68 43.36 53571.23 88888.00 2014-12-10 11:03:02.911 344 15353.68 43.45 53571.33 88888.00 2014-12-10 11:03:03.411 344 15353.58 43.47 53571.44 88888.00 2014-12-10 11:03:03.911 344 15353.52 43.54 53571.48 88888.00 2014-12-10 11:03:04.411 344 15353.48 43.61 53571.54 88888.00 2014-12-10 11:03:04.911 344 15353.47 43.70 53571.60 88888.00 2014-12-10 11:03:05.411 344 15353.45 43.76 53571.71 88888.00 2014-12-10 11:03:05.911 344 15353.44 43.83 53571.74 88888.00 2014-12-10 11:03:06.411 344 15353.47 43.92 53571.88 88888.00 2014-12-10 11:03:06.911 344 15353.52 44.01 53571.93 88888.00 2014-12-10 11:03:07.411 344 15353.62 44.04 53571.97 88888.00 2014-12-10 11:03:07.911 344 15353.72 44.10 53571.99 88888.00 2014-12-10 11:03:08.411 344 15353.85 44.18 53572.05 88888.00 2014-12-10 11:03:08.911 344 15353.88 44.19 53572.09 88888.00 2014-12-10 11:03:09.411 344 15354.00 44.22 53572.09 88888.00 2014-12-10 11:03:09.911 344 15354.16 44.26 53572.13 88888.00 2014-12-10 11:03:10.411 344 15354.28 44.31 53572.13 88888.00 2014-12-10 11:03:10.911 344 15354.40 44.31 53572.14 88888.00 2014-12-10 11:03:11.411 344 15354.48 44.30 53572.18 88888.00 2014-12-10 11:03:11.911 344 15354.57 44.31 53572.19 88888.00 2014-12-10 11:03:12.411 344 15354.73 44.33 53572.19 88888.00 2014-12-10 11:03:12.911 344 15354.88 44.31 53572.12 88888.00 2014-12-10 11:03:13.411 344 15355.08 44.22 53572.05 88888.00 2014-12-10 11:03:13.911 344 15355.17 44.19 53572.03 88888.00 2014-12-10 11:03:14.411 344 15355.36 44.18 53571.94 88888.00 2014-12-10 11:03:14.911 344 15355.56 44.12 53571.90 88888.00 2014-12-10 11:03:15.411 344 15355.70 44.09 53571.88 88888.00 2014-12-10 11:03:15.911 344 15355.90 44.06 53571.85 88888.00 2014-12-10 11:03:16.411 344 15356.09 44.00 53571.79 88888.00 2014-12-10 11:03:16.911 344 15356.14 43.88 53571.69 88888.00 2014-12-10 11:03:17.411 344 15356.21 43.86 53571.61 88888.00 2014-12-10 11:03:17.911 344 15356.30 43.84 53571.53 88888.00 2014-12-10 11:03:18.411 344 15356.39 43.70 53571.48 88888.00 2014-12-10 11:03:18.911 344 15356.51 43.61 53571.46 88888.00 2014-12-10 11:03:19.411 344 15356.64 43.45 53571.46 88888.00 2014-12-10 11:03:19.911 344 15356.65 43.42 53571.42 88888.00 2014-12-10 11:03:20.411 344 15356.72 43.34 53571.41 88888.00 2014-12-10 11:03:20.911 344 15356.80 43.24 53571.42 88888.00 2014-12-10 11:03:21.411 344 15356.83 43.10 53571.39 88888.00 2014-12-10 11:03:21.911 344 15356.87 42.98 53571.33 88888.00 2014-12-10 11:03:22.411 344 15356.86 42.95 53571.33 88888.00 2014-12-10 11:03:22.911 344 15356.82 42.86 53571.33 88888.00 2014-12-10 11:03:23.411 344 15356.79 42.77 53571.40 88888.00 2014-12-10 11:03:23.911 344 15356.79 42.76 53571.45 88888.00 2014-12-10 11:03:24.411 344 15356.78 42.74 53571.44 88888.00 2014-12-10 11:03:24.911 344 15356.66 42.66 53571.45 88888.00 2014-12-10 11:03:25.412 344 15356.57 42.60 53571.49 88888.00 2014-12-10 11:03:25.912 344 15356.46 42.57 53571.52 88888.00 2014-12-10 11:03:26.412 344 15356.34 42.52 53571.52 88888.00 2014-12-10 11:03:26.912 344 15356.25 42.46 53571.59 88888.00 2014-12-10 11:03:27.412 344 15356.14 42.41 53571.66 88888.00 2014-12-10 11:03:27.912 344 15356.02 42.43 53571.71 88888.00 2014-12-10 11:03:28.412 344 15355.91 42.45 53571.76 88888.00 2014-12-10 11:03:28.912 344 15355.76 42.47 53571.84 88888.00 2014-12-10 11:03:29.412 344 15355.66 42.47 53571.93 88888.00 2014-12-10 11:03:29.912 344 15355.55 42.49 53572.00 88888.00 2014-12-10 11:03:30.412 344 15355.42 42.48 53572.07 88888.00 2014-12-10 11:03:30.912 344 15355.29 42.51 53572.15 88888.00 2014-12-10 11:03:31.412 344 15355.18 42.51 53572.23 88888.00 2014-12-10 11:03:31.912 344 15355.09 42.58 53572.28 88888.00 2014-12-10 11:03:32.412 344 15354.95 42.65 53572.30 88888.00 2014-12-10 11:03:32.912 344 15354.83 42.65 53572.35 88888.00 2014-12-10 11:03:33.412 344 15354.75 42.65 53572.45 88888.00 2014-12-10 11:03:33.912 344 15354.65 42.69 53572.44 88888.00 2014-12-10 11:03:34.412 344 15354.57 42.72 53572.47 88888.00 2014-12-10 11:03:34.912 344 15354.48 42.74 53572.52 88888.00 2014-12-10 11:03:35.412 344 15354.45 42.81 53572.55 88888.00 2014-12-10 11:03:35.912 344 15354.43 42.84 53572.64 88888.00 2014-12-10 11:03:36.412 344 15354.40 42.95 53572.68 88888.00 2014-12-10 11:03:36.912 344 15354.37 42.97 53572.71 88888.00 2014-12-10 11:03:37.412 344 15354.36 42.98 53572.72 88888.00 2014-12-10 11:03:37.912 344 15354.36 42.97 53572.69 88888.00 2014-12-10 11:03:38.412 344 15354.38 42.95 53572.64 88888.00 2014-12-10 11:03:38.912 344 15354.47 43.00 53572.54 88888.00 2014-12-10 11:03:39.412 344 15354.48 42.98 53572.49 88888.00 2014-12-10 11:03:39.912 344 15354.45 42.99 53572.44 88888.00 2014-12-10 11:03:40.412 344 15354.55 42.94 53572.41 88888.00 2014-12-10 11:03:40.912 344 15354.66 42.94 53572.37 88888.00 2014-12-10 11:03:41.412 344 15354.69 42.99 53572.35 88888.00 2014-12-10 11:03:41.912 344 15354.79 42.98 53572.28 88888.00 2014-12-10 11:03:42.412 344 15354.84 42.98 53572.21 88888.00 2014-12-10 11:03:42.912 344 15354.88 42.97 53572.13 88888.00 2014-12-10 11:03:43.412 344 15354.94 42.92 53572.07 88888.00 2014-12-10 11:03:43.912 344 15354.99 42.93 53572.02 88888.00 2014-12-10 11:03:44.412 344 15355.06 42.92 53571.98 88888.00 2014-12-10 11:03:44.912 344 15355.16 42.91 53571.93 88888.00 2014-12-10 11:03:45.412 344 15355.21 42.91 53571.89 88888.00 2014-12-10 11:03:45.912 344 15355.29 42.83 53571.86 88888.00 2014-12-10 11:03:46.412 344 15355.37 42.80 53571.88 88888.00 2014-12-10 11:03:46.912 344 15355.44 42.80 53571.85 88888.00 2014-12-10 11:03:47.412 344 15355.44 42.79 53571.79 88888.00 2014-12-10 11:03:47.912 344 15355.54 42.75 53571.76 88888.00 2014-12-10 11:03:48.412 344 15355.57 42.75 53571.79 88888.00 2014-12-10 11:03:48.912 344 15355.66 42.69 53571.82 88888.00 2014-12-10 11:03:49.412 344 15355.67 42.60 53571.84 88888.00 2014-12-10 11:03:49.912 344 15355.70 42.59 53571.89 88888.00 2014-12-10 11:03:50.412 344 15355.72 42.55 53571.97 88888.00 2014-12-10 11:03:50.912 344 15355.78 42.55 53571.98 88888.00 2014-12-10 11:03:51.412 344 15355.82 42.58 53571.96 88888.00 2014-12-10 11:03:51.912 344 15355.82 42.55 53572.00 88888.00 2014-12-10 11:03:52.412 344 15355.82 42.56 53572.05 88888.00 2014-12-10 11:03:52.912 344 15355.81 42.51 53572.08 88888.00 2014-12-10 11:03:53.412 344 15355.84 42.46 53572.11 88888.00 2014-12-10 11:03:53.912 344 15355.83 42.41 53572.13 88888.00 2014-12-10 11:03:54.412 344 15355.81 42.40 53572.22 88888.00 2014-12-10 11:03:54.912 344 15355.79 42.36 53572.25 88888.00 2014-12-10 11:03:55.412 344 15355.76 42.28 53572.30 88888.00 2014-12-10 11:03:55.912 344 15355.67 42.23 53572.38 88888.00 2014-12-10 11:03:56.412 344 15355.63 42.30 53572.47 88888.00 2014-12-10 11:03:56.912 344 15355.57 42.25 53572.58 88888.00 2014-12-10 11:03:57.412 344 15355.49 42.24 53572.62 88888.00 2014-12-10 11:03:57.912 344 15355.37 42.19 53572.65 88888.00 2014-12-10 11:03:58.412 344 15355.27 42.17 53572.69 88888.00 2014-12-10 11:03:58.912 344 15355.25 42.19 53572.75 88888.00 2014-12-10 11:03:59.412 344 15355.12 42.21 53572.80 88888.00 2014-12-10 11:03:59.912 344 15354.97 42.24 53572.87 88888.00 2014-12-10 11:04:00.412 344 15354.79 42.22 53572.92 88888.00 2014-12-10 11:04:00.912 344 15354.65 42.26 53573.00 88888.00 2014-12-10 11:04:01.412 344 15354.53 42.31 53573.13 88888.00 2014-12-10 11:04:01.912 344 15354.45 42.32 53573.22 88888.00 2014-12-10 11:04:02.412 344 15354.29 42.40 53573.40 88888.00 2014-12-10 11:04:02.912 344 15354.13 42.50 53573.53 88888.00 2014-12-10 11:04:03.412 344 15353.94 42.57 53573.59 88888.00 2014-12-10 11:04:03.912 344 15353.73 42.67 53573.73 88888.00 2014-12-10 11:04:04.412 344 15353.58 42.74 53573.74 88888.00 2014-12-10 11:04:04.912 344 15353.48 42.81 53573.84 88888.00 2014-12-10 11:04:05.412 344 15353.27 42.89 53573.88 88888.00 2014-12-10 11:04:05.912 344 15353.12 43.01 53574.00 88888.00 2014-12-10 11:04:06.412 344 15353.07 43.08 53574.02 88888.00 2014-12-10 11:04:06.912 344 15352.99 43.21 53574.03 88888.00 2014-12-10 11:04:07.412 344 15352.84 43.33 53574.11 88888.00 2014-12-10 11:04:07.912 344 15352.68 43.44 53574.12 88888.00 2014-12-10 11:04:08.412 344 15352.63 43.54 53574.16 88888.00 2014-12-10 11:04:08.912 344 15352.57 43.59 53574.19 88888.00 2014-12-10 11:04:09.412 344 15352.54 43.71 53574.16 88888.00 2014-12-10 11:04:09.912 344 15352.48 43.87 53574.10 88888.00 2014-12-10 11:04:10.412 344 15352.44 43.96 53574.00 88888.00 2014-12-10 11:04:10.912 344 15352.45 44.03 53574.00 88888.00 2014-12-10 11:04:11.412 344 15352.49 44.09 53573.98 88888.00 2014-12-10 11:04:11.912 344 15352.54 44.19 53573.89 88888.00 2014-12-10 11:04:12.412 344 15352.62 44.23 53573.82 88888.00 2014-12-10 11:04:12.912 344 15352.76 44.28 53573.69 88888.00 2014-12-10 11:04:13.412 344 15352.83 44.30 53573.51 88888.00 2014-12-10 11:04:13.912 344 15352.95 44.39 53573.40 88888.00 2014-12-10 11:04:14.412 344 15353.04 44.45 53573.24 88888.00 2014-12-10 11:04:14.912 344 15353.16 44.46 53573.12 88888.00 2014-12-10 11:04:15.412 344 15353.34 44.49 53573.06 88888.00 2014-12-10 11:04:15.912 344 15353.55 44.46 53572.95 88888.00 2014-12-10 11:04:16.412 344 15353.72 44.47 53572.81 88888.00 2014-12-10 11:04:16.912 344 15353.83 44.49 53572.68 88888.00 2014-12-10 11:04:17.412 344 15353.99 44.47 53572.59 88888.00 2014-12-10 11:04:17.912 344 15354.17 44.36 53572.49 88888.00 2014-12-10 11:04:18.412 344 15354.40 44.33 53572.41 88888.00 2014-12-10 11:04:18.912 344 15354.62 44.28 53572.31 88888.00 2014-12-10 11:04:19.412 344 15354.76 44.21 53572.19 88888.00 2014-12-10 11:04:19.912 344 15354.92 44.19 53572.03 88888.00 2014-12-10 11:04:20.412 344 15355.02 44.14 53571.92 88888.00 2014-12-10 11:04:20.912 344 15355.18 44.06 53571.84 88888.00 2014-12-10 11:04:21.412 344 15355.29 43.95 53571.81 88888.00 2014-12-10 11:04:21.912 344 15355.37 43.88 53571.71 88888.00 2014-12-10 11:04:22.412 344 15355.51 43.77 53571.72 88888.00 2014-12-10 11:04:22.912 344 15355.61 43.66 53571.71 88888.00 2014-12-10 11:04:23.412 344 15355.71 43.55 53571.69 88888.00 2014-12-10 11:04:23.912 344 15355.78 43.43 53571.74 88888.00 2014-12-10 11:04:24.412 344 15355.88 43.34 53571.78 88888.00 2014-12-10 11:04:24.912 344 15355.99 43.26 53571.83 88888.00 2014-12-10 11:04:25.412 344 15356.00 43.16 53571.90 88888.00 2014-12-10 11:04:25.912 344 15356.05 43.03 53571.94 88888.00 2014-12-10 11:04:26.412 344 15356.02 42.90 53571.97 88888.00 2014-12-10 11:04:26.912 344 15356.02 42.77 53572.04 88888.00 2014-12-10 11:04:27.412 344 15356.03 42.73 53572.14 88888.00 2014-12-10 11:04:27.912 344 15356.10 42.69 53572.29 88888.00 2014-12-10 11:04:28.412 344 15356.11 42.59 53572.48 88888.00 2014-12-10 11:04:28.912 344 15356.05 42.48 53572.61 88888.00 2014-12-10 11:04:29.412 344 15356.01 42.40 53572.75 88888.00 2014-12-10 11:04:29.912 344 15355.97 42.32 53572.89 88888.00 2014-12-10 11:04:30.412 344 15355.91 42.33 53573.00 88888.00 2014-12-10 11:04:30.912 344 15355.88 42.32 53573.12 88888.00 2014-12-10 11:04:31.412 344 15355.75 42.32 53573.24 88888.00 2014-12-10 11:04:31.912 344 15355.72 42.30 53573.39 88888.00 2014-12-10 11:04:32.412 344 15355.63 42.24 53573.51 88888.00 2014-12-10 11:04:32.912 344 15355.52 42.24 53573.63 88888.00 2014-12-10 11:04:33.412 344 15355.45 42.23 53573.71 88888.00 2014-12-10 11:04:33.912 344 15355.38 42.16 53573.80 88888.00 2014-12-10 11:04:34.412 344 15355.29 42.15 53573.89 88888.00 2014-12-10 11:04:34.912 344 15355.19 42.21 53573.92 88888.00 2014-12-10 11:04:35.412 344 15355.12 42.28 53573.93 88888.00 2014-12-10 11:04:35.912 344 15355.06 42.23 53574.06 88888.00 2014-12-10 11:04:36.412 344 15354.98 42.25 53574.15 88888.00 2014-12-10 11:04:36.912 344 15354.94 42.24 53574.15 88888.00 2014-12-10 11:04:37.412 344 15354.92 42.28 53574.18 88888.00 2014-12-10 11:04:37.912 344 15354.92 42.36 53574.22 88888.00 2014-12-10 11:04:38.412 344 15354.83 42.39 53574.22 88888.00 2014-12-10 11:04:38.912 344 15354.90 42.45 53574.19 88888.00 2014-12-10 11:04:39.412 344 15354.88 42.47 53574.11 88888.00 2014-12-10 11:04:39.912 344 15354.88 42.51 53574.04 88888.00 2014-12-10 11:04:40.412 344 15354.92 42.55 53574.06 88888.00 2014-12-10 11:04:40.912 344 15354.98 42.62 53573.95 88888.00 2014-12-10 11:04:41.412 344 15355.08 42.68 53573.89 88888.00 2014-12-10 11:04:41.912 344 15355.16 42.74 53573.81 88888.00 2014-12-10 11:04:42.412 344 15355.19 42.74 53573.73 88888.00 2014-12-10 11:04:42.912 344 15355.33 42.79 53573.70 88888.00 2014-12-10 11:04:43.412 344 15355.42 42.88 53573.56 88888.00 2014-12-10 11:04:43.912 344 15355.52 42.91 53573.47 88888.00 2014-12-10 11:04:44.412 344 15355.69 42.95 53573.38 88888.00 2014-12-10 11:04:44.912 344 15355.79 42.95 53573.29 88888.00 2014-12-10 11:04:45.412 344 15355.84 43.00 53573.18 88888.00 2014-12-10 11:04:45.912 344 15355.93 42.97 53573.03 88888.00 2014-12-10 11:04:46.412 344 15356.03 43.01 53572.93 88888.00 2014-12-10 11:04:46.912 344 15356.17 43.08 53572.83 88888.00 2014-12-10 11:04:47.412 344 15356.25 43.02 53572.70 88888.00 2014-12-10 11:04:47.912 344 15356.32 42.95 53572.64 88888.00 2014-12-10 11:04:48.412 344 15356.38 42.98 53572.55 88888.00 2014-12-10 11:04:48.912 344 15356.46 42.97 53572.48 88888.00 2014-12-10 11:04:49.412 344 15356.54 43.00 53572.49 88888.00 2014-12-10 11:04:49.912 344 15356.56 42.99 53572.52 88888.00 2014-12-10 11:04:50.412 344 15356.65 42.94 53572.50 88888.00 2014-12-10 11:04:50.912 344 15356.70 42.97 53572.44 88888.00 2014-12-10 11:04:51.412 344 15356.68 43.01 53572.47 88888.00 2014-12-10 11:04:51.912 344 15356.65 42.97 53572.46 88888.00 2014-12-10 11:04:52.412 344 15356.59 42.89 53572.44 88888.00 2014-12-10 11:04:52.912 344 15356.56 42.84 53572.51 88888.00 2014-12-10 11:04:53.412 344 15356.53 42.81 53572.62 88888.00 2014-12-10 11:04:53.912 344 15356.50 42.76 53572.80 88888.00 2014-12-10 11:04:54.412 344 15356.46 42.77 53572.89 88888.00 2014-12-10 11:04:54.912 344 15356.44 42.74 53573.01 88888.00 2014-12-10 11:04:55.412 344 15356.42 42.65 53573.11 88888.00 2014-12-10 11:04:55.912 344 15356.37 42.59 53573.24 88888.00 2014-12-10 11:04:56.412 344 15356.33 42.59 53573.35 88888.00 2014-12-10 11:04:56.912 344 15356.30 42.58 53573.52 88888.00 2014-12-10 11:04:57.412 344 15356.27 42.51 53573.61 88888.00 2014-12-10 11:04:57.912 344 15356.23 42.43 53573.74 88888.00 2014-12-10 11:04:58.412 344 15356.14 42.43 53573.87 88888.00 2014-12-10 11:04:58.912 344 15356.09 42.43 53574.03 88888.00 2014-12-10 11:04:59.412 344 15356.12 42.38 53574.18 88888.00 2014-12-10 11:04:59.912 344 15356.11 42.34 53574.33 88888.00 2014-12-10 11:05:00.412 344 15356.11 42.30 53574.49 88888.00 2014-12-10 11:05:00.912 344 15356.09 42.24 53574.62 88888.00 2014-12-10 11:05:01.412 344 15356.06 42.21 53574.70 88888.00 2014-12-10 11:05:01.912 344 15356.06 42.16 53574.77 88888.00 2014-12-10 11:05:02.412 344 15356.03 42.11 53574.91 88888.00 2014-12-10 11:05:02.912 344 15356.01 42.04 53575.02 88888.00 2014-12-10 11:05:03.412 344 15356.05 42.00 53575.10 88888.00 2014-12-10 11:05:03.912 344 15355.96 41.96 53575.19 88888.00 2014-12-10 11:05:04.412 344 15355.97 41.89 53575.26 88888.00 2014-12-10 11:05:04.912 344 15356.01 41.86 53575.26 88888.00 2014-12-10 11:05:05.412 344 15356.02 41.86 53575.19 88888.00 2014-12-10 11:05:05.912 344 15356.07 41.84 53575.25 88888.00 2014-12-10 11:05:06.412 344 15356.05 41.74 53575.27 88888.00 2014-12-10 11:05:06.912 344 15356.03 41.72 53575.26 88888.00 2014-12-10 11:05:07.412 344 15356.03 41.73 53575.30 88888.00 2014-12-10 11:05:07.912 344 15356.00 41.69 53575.30 88888.00 2014-12-10 11:05:08.412 344 15355.98 41.60 53575.26 88888.00 2014-12-10 11:05:08.912 344 15356.05 41.60 53575.19 88888.00 2014-12-10 11:05:09.412 344 15356.05 41.61 53575.20 88888.00 2014-12-10 11:05:09.912 344 15356.00 41.65 53575.14 88888.00 2014-12-10 11:05:10.412 344 15355.93 41.69 53575.10 88888.00 2014-12-10 11:05:10.912 344 15355.94 41.68 53575.08 88888.00 2014-12-10 11:05:11.412 344 15355.96 41.67 53574.96 88888.00 2014-12-10 11:05:11.912 344 15355.96 41.70 53574.83 88888.00 2014-12-10 11:05:12.412 344 15355.87 41.73 53574.80 88888.00 2014-12-10 11:05:12.912 344 15355.76 41.77 53574.75 88888.00 2014-12-10 11:05:13.412 344 15355.67 41.81 53574.68 88888.00 2014-12-10 11:05:13.912 344 15355.64 41.84 53574.59 88888.00 2014-12-10 11:05:14.412 344 15355.57 41.87 53574.51 88888.00 2014-12-10 11:05:14.912 344 15355.57 41.90 53574.47 88888.00 2014-12-10 11:05:15.412 344 15355.54 41.87 53574.40 88888.00 2014-12-10 11:05:15.912 344 15355.51 41.93 53574.36 88888.00 2014-12-10 11:05:16.412 344 15355.45 41.98 53574.39 88888.00 2014-12-10 11:05:16.912 344 15355.38 42.03 53574.34 88888.00 2014-12-10 11:05:17.412 344 15355.33 42.10 53574.31 88888.00 2014-12-10 11:05:17.912 344 15355.35 42.14 53574.21 88888.00 2014-12-10 11:05:18.412 344 15355.35 42.14 53574.14 88888.00 2014-12-10 11:05:18.912 344 15355.29 42.20 53574.14 88888.00 2014-12-10 11:05:19.412 344 15355.25 42.32 53574.19 88888.00 2014-12-10 11:05:19.912 344 15355.27 42.41 53574.19 88888.00 2014-12-10 11:05:20.412 344 15355.21 42.49 53574.28 88888.00 2014-12-10 11:05:20.912 344 15355.18 42.51 53574.34 88888.00 2014-12-10 11:05:21.412 344 15355.12 42.54 53574.40 88888.00 2014-12-10 11:05:21.912 344 15355.03 42.63 53574.42 88888.00 2014-12-10 11:05:22.412 344 15354.98 42.71 53574.47 88888.00 2014-12-10 11:05:22.912 344 15354.92 42.77 53574.54 88888.00 2014-12-10 11:05:23.412 344 15354.86 42.84 53574.59 88888.00 2014-12-10 11:05:23.912 344 15354.79 42.92 53574.67 88888.00 2014-12-10 11:05:24.412 344 15354.75 42.99 53574.76 88888.00 2014-12-10 11:05:24.912 344 15354.71 43.08 53574.87 88888.00 2014-12-10 11:05:25.412 344 15354.66 43.18 53575.02 88888.00 2014-12-10 11:05:25.912 344 15354.56 43.28 53575.14 88888.00 2014-12-10 11:05:26.412 344 15354.51 43.31 53575.28 88888.00 2014-12-10 11:05:26.912 344 15354.47 43.40 53575.42 88888.00 2014-12-10 11:05:27.412 344 15354.47 43.43 53575.50 88888.00 2014-12-10 11:05:27.912 344 15354.39 43.44 53575.68 88888.00 2014-12-10 11:05:28.412 344 15354.31 43.55 53575.80 88888.00 2014-12-10 11:05:28.912 344 15354.33 43.60 53575.89 88888.00 2014-12-10 11:05:29.412 344 15354.28 43.62 53576.05 88888.00 2014-12-10 11:05:29.912 344 15354.27 43.64 53576.17 88888.00 2014-12-10 11:05:30.412 344 15354.33 43.64 53576.23 88888.00 2014-12-10 11:05:30.912 344 15354.34 43.70 53576.26 88888.00 2014-12-10 11:05:31.412 344 15354.38 43.70 53576.38 88888.00 2014-12-10 11:05:31.912 344 15354.40 43.70 53576.53 88888.00 2014-12-10 11:05:32.412 344 15354.46 43.67 53576.69 88888.00 2014-12-10 11:05:32.912 344 15354.51 43.66 53576.86 88888.00 2014-12-10 11:05:33.412 344 15354.61 43.66 53576.91 88888.00 2014-12-10 11:05:33.912 344 15354.67 43.64 53576.96 88888.00 2014-12-10 11:05:34.412 344 15354.72 43.63 53577.00 88888.00 2014-12-10 11:05:34.912 344 15354.76 43.60 53576.94 88888.00 2014-12-10 11:05:35.412 344 15354.85 43.57 53576.91 88888.00 2014-12-10 11:05:35.912 344 15354.99 43.54 53576.93 88888.00 2014-12-10 11:05:36.412 344 15355.01 43.51 53576.91 88888.00 2014-12-10 11:05:36.912 344 15355.08 43.46 53576.92 88888.00 2014-12-10 11:05:37.412 344 15355.25 43.42 53576.85 88888.00 2014-12-10 11:05:37.912 344 15355.40 43.38 53576.84 88888.00 2014-12-10 11:05:38.412 344 15355.47 43.36 53576.80 88888.00 2014-12-10 11:05:38.912 344 15355.52 43.32 53576.69 88888.00 2014-12-10 11:05:39.412 344 15355.57 43.26 53576.58 88888.00 2014-12-10 11:05:39.912 344 15355.61 43.21 53576.46 88888.00 2014-12-10 11:05:40.412 344 15355.69 43.26 53576.31 88888.00 2014-12-10 11:05:40.912 344 15355.78 43.25 53576.25 88888.00 2014-12-10 11:05:41.412 344 15355.81 43.24 53576.14 88888.00 2014-12-10 11:05:41.912 344 15355.88 43.18 53576.08 88888.00 2014-12-10 11:05:42.412 344 15355.93 43.21 53575.90 88888.00 2014-12-10 11:05:42.912 344 15355.99 43.25 53575.80 88888.00 2014-12-10 11:05:43.412 344 15355.99 43.27 53575.72 88888.00 2014-12-10 11:05:43.912 344 15355.97 43.31 53575.60 88888.00 2014-12-10 11:05:44.412 344 15356.02 43.28 53575.43 88888.00 2014-12-10 11:05:44.912 344 15356.10 43.27 53575.29 88888.00 2014-12-10 11:05:45.412 344 15356.10 43.31 53575.22 88888.00 2014-12-10 11:05:45.912 344 15356.07 43.37 53575.11 88888.00 2014-12-10 11:05:46.412 344 15356.08 43.37 53575.03 88888.00 2014-12-10 11:05:46.912 344 15356.11 43.46 53574.90 88888.00 2014-12-10 11:05:47.412 344 15356.06 43.49 53574.80 88888.00 2014-12-10 11:05:47.912 344 15356.09 43.45 53574.70 88888.00 2014-12-10 11:05:48.412 344 15356.09 43.50 53574.60 88888.00 2014-12-10 11:05:48.912 344 15356.09 43.53 53574.50 88888.00 2014-12-10 11:05:49.412 344 15356.10 43.55 53574.48 88888.00 2014-12-10 11:05:49.912 344 15356.09 43.57 53574.42 88888.00 2014-12-10 11:05:50.412 344 15356.15 43.59 53574.39 88888.00 2014-12-10 11:05:50.912 344 15356.17 43.57 53574.33 88888.00 2014-12-10 11:05:51.412 344 15356.23 43.52 53574.29 88888.00 2014-12-10 11:05:51.912 344 15356.21 43.50 53574.23 88888.00 2014-12-10 11:05:52.412 344 15356.23 43.52 53574.18 88888.00 2014-12-10 11:05:52.912 344 15356.20 43.50 53574.15 88888.00 2014-12-10 11:05:53.412 344 15356.15 43.45 53574.15 88888.00 2014-12-10 11:05:53.912 344 15356.16 43.46 53574.11 88888.00 2014-12-10 11:05:54.412 344 15356.14 43.49 53574.07 88888.00 2014-12-10 11:05:54.912 344 15356.16 43.52 53574.09 88888.00 2014-12-10 11:05:55.412 344 15356.15 43.47 53574.12 88888.00 2014-12-10 11:05:55.912 344 15356.16 43.45 53574.12 88888.00 2014-12-10 11:05:56.412 344 15356.12 43.41 53574.16 88888.00 2014-12-10 11:05:56.912 344 15356.10 43.43 53574.25 88888.00 2014-12-10 11:05:57.412 344 15356.07 43.34 53574.30 88888.00 2014-12-10 11:05:57.912 344 15356.06 43.25 53574.38 88888.00 2014-12-10 11:05:58.412 344 15356.03 43.21 53574.51 88888.00 2014-12-10 11:05:58.912 344 15355.99 43.23 53574.64 88888.00 2014-12-10 11:05:59.412 344 15355.93 43.23 53574.76 88888.00 2014-12-10 11:05:59.912 344 15355.89 43.15 53574.89 88888.00 2014-12-10 11:06:00.412 344 15355.78 43.10 53574.97 88888.00 2014-12-10 11:06:00.912 344 15355.71 43.03 53575.08 88888.00 2014-12-10 11:06:01.412 344 15355.67 42.97 53575.16 88888.00 2014-12-10 11:06:01.912 344 15355.55 42.91 53575.27 88888.00 2014-12-10 11:06:02.412 344 15355.49 42.88 53575.44 88888.00 2014-12-10 11:06:02.912 344 15355.43 42.84 53575.62 88888.00 2014-12-10 11:06:03.412 344 15355.34 42.82 53575.70 88888.00 2014-12-10 11:06:03.912 344 15355.28 42.82 53575.81 88888.00 2014-12-10 11:06:04.412 344 15355.20 42.84 53575.92 88888.00 2014-12-10 11:06:04.912 344 15355.13 42.76 53575.98 88888.00 2014-12-10 11:06:05.412 344 15355.03 42.73 53576.13 88888.00 2014-12-10 11:06:05.912 344 15355.04 42.72 53576.18 88888.00 2014-12-10 11:06:06.412 344 15355.04 42.79 53576.27 88888.00 2014-12-10 11:06:06.912 344 15355.02 42.82 53576.34 88888.00 2014-12-10 11:06:07.412 344 15354.98 42.79 53576.37 88888.00 2014-12-10 11:06:07.912 344 15354.92 42.79 53576.38 88888.00 2014-12-10 11:06:08.412 344 15354.89 42.85 53576.45 88888.00 2014-12-10 11:06:08.912 344 15354.83 42.95 53576.38 88888.00 2014-12-10 11:06:09.412 344 15354.83 42.92 53576.32 88888.00 2014-12-10 11:06:09.912 344 15354.85 42.88 53576.29 88888.00 2014-12-10 11:06:10.412 344 15354.82 42.94 53576.26 88888.00 2014-12-10 11:06:10.912 344 15354.82 43.02 53576.23 88888.00 2014-12-10 11:06:11.412 344 15354.82 43.05 53576.16 88888.00 2014-12-10 11:06:11.912 344 15354.86 43.06 53576.05 88888.00 2014-12-10 11:06:12.412 344 15354.92 43.06 53575.92 88888.00 2014-12-10 11:06:12.912 344 15354.92 43.00 53575.91 88888.00 2014-12-10 11:06:13.412 344 15354.93 43.03 53575.75 88888.00 2014-12-10 11:06:13.912 344 15354.99 43.07 53575.62 88888.00 2014-12-10 11:06:14.412 344 15355.12 43.08 53575.49 88888.00 2014-12-10 11:06:14.912 344 15355.19 43.09 53575.39 88888.00 2014-12-10 11:06:15.412 344 15355.20 43.14 53575.22 88888.00 2014-12-10 11:06:15.912 344 15355.27 43.17 53575.12 88888.00 2014-12-10 11:06:16.412 344 15355.43 43.19 53575.01 88888.00 2014-12-10 11:06:16.912 344 15355.53 43.26 53574.86 88888.00 2014-12-10 11:06:17.412 344 15355.61 43.25 53574.75 88888.00 2014-12-10 11:06:17.912 344 15355.69 43.27 53574.65 88888.00 2014-12-10 11:06:18.412 344 15355.78 43.27 53574.54 88888.00 2014-12-10 11:06:18.912 344 15355.88 43.32 53574.46 88888.00 2014-12-10 11:06:19.412 344 15355.90 43.29 53574.35 88888.00 2014-12-10 11:06:19.912 344 15355.96 43.31 53574.27 88888.00 2014-12-10 11:06:20.412 344 15355.97 43.28 53574.19 88888.00 2014-12-10 11:06:20.912 344 15356.07 43.28 53574.13 88888.00 2014-12-10 11:06:21.412 344 15356.19 43.33 53574.07 88888.00 2014-12-10 11:06:21.912 344 15356.33 43.38 53574.04 88888.00 2014-12-10 11:06:22.412 344 15356.42 43.36 53574.00 88888.00 2014-12-10 11:06:22.912 344 15356.42 43.36 53573.99 88888.00 2014-12-10 11:06:23.412 344 15356.46 43.41 53574.00 88888.00 2014-12-10 11:06:23.912 344 15356.48 43.36 53574.03 88888.00 2014-12-10 11:06:24.412 344 15356.55 43.35 53574.08 88888.00 2014-12-10 11:06:24.912 344 15356.56 43.32 53574.14 88888.00 2014-12-10 11:06:25.412 344 15356.57 43.31 53574.16 88888.00 2014-12-10 11:06:25.912 344 15356.65 43.26 53574.24 88888.00 2014-12-10 11:06:26.412 344 15356.71 43.25 53574.31 88888.00 2014-12-10 11:06:26.912 344 15356.66 43.26 53574.33 88888.00 2014-12-10 11:06:27.412 344 15356.64 43.24 53574.39 88888.00 2014-12-10 11:06:27.912 344 15356.65 43.23 53574.44 88888.00 2014-12-10 11:06:28.412 344 15356.71 43.16 53574.49 88888.00 2014-12-10 11:06:28.912 344 15356.69 43.16 53574.51 88888.00 2014-12-10 11:06:29.412 344 15356.64 43.18 53574.57 88888.00 2014-12-10 11:06:29.912 344 15356.56 43.14 53574.63 88888.00 2014-12-10 11:06:30.412 344 15356.51 43.09 53574.71 88888.00 2014-12-10 11:06:30.912 344 15356.52 43.06 53574.87 88888.00 2014-12-10 11:06:31.412 344 15356.43 42.99 53575.00 88888.00 2014-12-10 11:06:31.912 344 15356.41 43.01 53575.08 88888.00 2014-12-10 11:06:32.412 344 15356.39 42.98 53575.17 88888.00 2014-12-10 11:06:32.912 344 15356.38 42.99 53575.20 88888.00 2014-12-10 11:06:33.412 344 15356.35 42.97 53575.24 88888.00 2014-12-10 11:06:33.912 344 15356.32 42.95 53575.36 88888.00 2014-12-10 11:06:34.412 344 15356.21 42.93 53575.48 88888.00 2014-12-10 11:06:34.912 344 15356.14 42.95 53575.48 88888.00 2014-12-10 11:06:35.412 344 15356.09 42.92 53575.52 88888.00 2014-12-10 11:06:35.912 344 15356.03 42.93 53575.62 88888.00 2014-12-10 11:06:36.412 344 15355.97 42.98 53575.67 88888.00 2014-12-10 11:06:36.912 344 15355.89 42.97 53575.74 88888.00 2014-12-10 11:06:37.412 344 15355.85 42.92 53575.80 88888.00 2014-12-10 11:06:37.912 344 15355.83 42.92 53575.86 88888.00 2014-12-10 11:06:38.412 344 15355.84 42.99 53575.88 88888.00 2014-12-10 11:06:38.912 344 15355.82 43.01 53575.92 88888.00 2014-12-10 11:06:39.412 344 15355.79 43.01 53575.91 88888.00 2014-12-10 11:06:39.912 344 15355.80 43.09 53575.90 88888.00 2014-12-10 11:06:40.412 344 15355.80 43.15 53575.89 88888.00 2014-12-10 11:06:40.912 344 15355.83 43.14 53575.89 88888.00 2014-12-10 11:06:41.412 344 15355.90 43.18 53575.88 88888.00 2014-12-10 11:06:41.912 344 15355.84 43.20 53575.83 88888.00 2014-12-10 11:06:42.412 344 15355.83 43.25 53575.82 88888.00 2014-12-10 11:06:42.912 344 15355.83 43.28 53575.83 88888.00 2014-12-10 11:06:43.412 344 15355.87 43.29 53575.68 88888.00 2014-12-10 11:06:43.912 344 15355.93 43.34 53575.59 88888.00 2014-12-10 11:06:44.412 344 15355.92 43.42 53575.53 88888.00 2014-12-10 11:06:44.912 344 15356.00 43.47 53575.52 88888.00 2014-12-10 11:06:45.412 344 15356.11 43.54 53575.49 88888.00 2014-12-10 11:06:45.912 344 15356.18 43.53 53575.47 88888.00 2014-12-10 11:06:46.412 344 15356.25 43.57 53575.35 88888.00 2014-12-10 11:06:46.912 344 15356.26 43.59 53575.26 88888.00 2014-12-10 11:06:47.412 344 15356.41 43.58 53575.19 88888.00 2014-12-10 11:06:47.912 344 15356.50 43.58 53575.08 88888.00 2014-12-10 11:06:48.412 344 15356.62 43.61 53575.00 88888.00 2014-12-10 11:06:48.912 344 15356.73 43.64 53575.02 88888.00 2014-12-10 11:06:49.412 344 15356.81 43.64 53574.97 88888.00 2014-12-10 11:06:49.912 344 15356.87 43.64 53574.87 88888.00 2014-12-10 11:06:50.412 344 15357.01 43.70 53574.76 88888.00 2014-12-10 11:06:50.912 344 15357.10 43.71 53574.70 88888.00 2014-12-10 11:06:51.412 344 15357.16 43.70 53574.69 88888.00 2014-12-10 11:06:51.912 344 15357.28 43.68 53574.69 88888.00 2014-12-10 11:06:52.412 344 15357.39 43.63 53574.62 88888.00 2014-12-10 11:06:52.912 344 15357.50 43.63 53574.59 88888.00 2014-12-10 11:06:53.412 344 15357.52 43.66 53574.56 88888.00 2014-12-10 11:06:53.912 344 15357.52 43.63 53574.55 88888.00 2014-12-10 11:06:54.412 344 15357.57 43.57 53574.54 88888.00 2014-12-10 11:06:54.912 344 15357.68 43.54 53574.52 88888.00 2014-12-10 11:06:55.412 344 15357.77 43.50 53574.51 88888.00 2014-12-10 11:06:55.912 344 15357.77 43.54 53574.54 88888.00 2014-12-10 11:06:56.412 344 15357.78 43.50 53574.61 88888.00 2014-12-10 11:06:56.912 344 15357.78 43.43 53574.64 88888.00 2014-12-10 11:06:57.412 344 15357.74 43.34 53574.67 88888.00 2014-12-10 11:06:57.912 344 15357.75 43.27 53574.71 88888.00 2014-12-10 11:06:58.412 344 15357.74 43.23 53574.74 88888.00 2014-12-10 11:06:58.912 344 15357.75 43.27 53574.75 88888.00 2014-12-10 11:06:59.412 344 15357.73 43.23 53574.79 88888.00 2014-12-10 11:06:59.912 344 15357.65 43.19 53574.93 88888.00 2014-12-10 11:07:00.412 344 15357.62 43.20 53575.05 88888.00 2014-12-10 11:07:00.912 344 15357.60 43.17 53575.21 88888.00 2014-12-10 11:07:01.412 344 15357.54 43.10 53575.29 88888.00 2014-12-10 11:07:01.912 344 15357.43 43.08 53575.39 88888.00 2014-12-10 11:07:02.412 344 15357.36 43.05 53575.50 88888.00 2014-12-10 11:07:02.912 344 15357.28 43.03 53575.60 88888.00 2014-12-10 11:07:03.412 344 15357.19 42.98 53575.71 88888.00 2014-12-10 11:07:03.912 344 15357.14 42.99 53575.82 88888.00 2014-12-10 11:07:04.412 344 15357.05 42.99 53575.97 88888.00 2014-12-10 11:07:04.912 344 15356.96 42.98 53576.04 88888.00 2014-12-10 11:07:05.412 344 15356.87 42.97 53576.11 88888.00 2014-12-10 11:07:05.912 344 15356.78 42.94 53576.24 88888.00 2014-12-10 11:07:06.412 344 15356.70 42.95 53576.34 88888.00 2014-12-10 11:07:06.912 344 15356.61 42.97 53576.42 88888.00 2014-12-10 11:07:07.412 344 15356.57 42.97 53576.44 88888.00 2014-12-10 11:07:07.912 344 15356.51 42.98 53576.50 88888.00 2014-12-10 11:07:08.412 344 15356.51 43.02 53576.54 88888.00 2014-12-10 11:07:08.912 344 15356.47 43.11 53576.61 88888.00 2014-12-10 11:07:09.412 344 15356.46 43.17 53576.61 88888.00 2014-12-10 11:07:09.912 344 15356.45 43.19 53576.66 88888.00 2014-12-10 11:07:10.412 344 15356.44 43.23 53576.69 88888.00 2014-12-10 11:07:10.912 344 15356.39 43.32 53576.72 88888.00 2014-12-10 11:07:11.412 344 15356.42 43.41 53576.70 88888.00 2014-12-10 11:07:11.912 344 15356.44 43.44 53576.69 88888.00 2014-12-10 11:07:12.412 344 15356.51 43.50 53576.63 88888.00 2014-12-10 11:07:12.912 344 15356.57 43.55 53576.57 88888.00 2014-12-10 11:07:13.412 344 15356.66 43.60 53576.52 88888.00 2014-12-10 11:07:13.912 344 15356.69 43.66 53576.45 88888.00 2014-12-10 11:07:14.412 344 15356.74 43.73 53576.29 88888.00 2014-12-10 11:07:14.912 344 15356.75 43.78 53576.21 88888.00 2014-12-10 11:07:15.412 344 15356.79 43.84 53576.17 88888.00 2014-12-10 11:07:15.912 344 15356.89 43.85 53576.13 88888.00 2014-12-10 11:07:16.412 344 15356.98 43.90 53576.10 88888.00 2014-12-10 11:07:16.912 344 15357.05 43.95 53575.97 88888.00 2014-12-10 11:07:17.412 344 15357.12 43.96 53575.85 88888.00 2014-12-10 11:07:17.912 344 15357.28 43.96 53575.75 88888.00 2014-12-10 11:07:18.412 344 15357.35 43.98 53575.69 88888.00 2014-12-10 11:07:18.912 344 15357.39 44.02 53575.62 88888.00 2014-12-10 11:07:19.412 344 15357.46 44.00 53575.46 88888.00 2014-12-10 11:07:19.912 344 15357.59 43.98 53575.36 88888.00 2014-12-10 11:07:20.412 344 15357.65 44.01 53575.22 88888.00 2014-12-10 11:07:20.912 344 15357.71 43.97 53575.09 88888.00 2014-12-10 11:07:21.412 344 15357.80 43.88 53574.95 88888.00 2014-12-10 11:07:21.912 344 15357.86 43.87 53574.91 88888.00 2014-12-10 11:07:22.412 344 15357.93 43.86 53574.89 88888.00 2014-12-10 11:07:22.912 344 15358.01 43.78 53574.85 88888.00 2014-12-10 11:07:23.412 344 15358.05 43.75 53574.80 88888.00 2014-12-10 11:07:23.912 344 15358.09 43.72 53574.75 88888.00 2014-12-10 11:07:24.412 344 15358.11 43.67 53574.71 88888.00 2014-12-10 11:07:24.912 344 15358.17 43.64 53574.70 88888.00 2014-12-10 11:07:25.412 344 15358.20 43.70 53574.69 88888.00 2014-12-10 11:07:25.912 344 15358.18 43.67 53574.69 88888.00 2014-12-10 11:07:26.412 344 15358.10 43.54 53574.63 88888.00 2014-12-10 11:07:26.912 344 15358.08 43.49 53574.59 88888.00 2014-12-10 11:07:27.412 344 15358.00 43.46 53574.61 88888.00 2014-12-10 11:07:27.912 344 15357.88 43.38 53574.67 88888.00 2014-12-10 11:07:28.412 344 15357.84 43.35 53574.75 88888.00 2014-12-10 11:07:28.912 344 15357.79 43.32 53574.84 88888.00 2014-12-10 11:07:29.412 344 15357.71 43.28 53574.92 88888.00 2014-12-10 11:07:29.912 344 15357.70 43.24 53575.03 88888.00 2014-12-10 11:07:30.412 344 15357.61 43.16 53575.08 88888.00 2014-12-10 11:07:30.912 344 15357.51 43.12 53575.16 88888.00 2014-12-10 11:07:31.412 344 15357.42 43.11 53575.23 88888.00 2014-12-10 11:07:31.912 344 15357.34 43.06 53575.34 88888.00 2014-12-10 11:07:32.412 344 15357.24 43.07 53575.47 88888.00 2014-12-10 11:07:32.912 344 15357.17 43.05 53575.57 88888.00 2014-12-10 11:07:33.412 344 15357.05 42.99 53575.66 88888.00 2014-12-10 11:07:33.912 344 15356.99 42.91 53575.76 88888.00 2014-12-10 11:07:34.412 344 15356.94 42.92 53575.86 88888.00 2014-12-10 11:07:34.912 344 15356.81 42.94 53576.01 88888.00 2014-12-10 11:07:35.412 344 15356.71 42.93 53576.07 88888.00 2014-12-10 11:07:35.912 344 15356.62 42.97 53576.13 88888.00 2014-12-10 11:07:36.412 344 15356.54 42.95 53576.18 88888.00 2014-12-10 11:07:36.912 344 15356.46 42.91 53576.24 88888.00 2014-12-10 11:07:37.412 344 15356.43 42.88 53576.32 88888.00 2014-12-10 11:07:37.912 344 15356.35 42.85 53576.38 88888.00 2014-12-10 11:07:38.412 344 15356.32 42.88 53576.43 88888.00 2014-12-10 11:07:38.912 344 15356.34 42.89 53576.46 88888.00 2014-12-10 11:07:39.412 344 15356.33 42.99 53576.53 88888.00 2014-12-10 11:07:39.912 344 15356.24 42.99 53576.56 88888.00 2014-12-10 11:07:40.412 344 15356.24 42.98 53576.53 88888.00 2014-12-10 11:07:40.912 344 15356.20 42.98 53576.58 88888.00 2014-12-10 11:07:41.412 344 15356.24 42.98 53576.60 88888.00 2014-12-10 11:07:41.912 344 15356.23 42.99 53576.57 88888.00 2014-12-10 11:07:42.412 344 15356.26 42.93 53576.57 88888.00 2014-12-10 11:07:42.912 344 15356.24 42.95 53576.53 88888.00 2014-12-10 11:07:43.412 344 15356.28 42.99 53576.41 88888.00 2014-12-10 11:07:43.912 344 15356.35 42.99 53576.33 88888.00 2014-12-10 11:07:44.412 344 15356.36 42.99 53576.23 88888.00 2014-12-10 11:07:44.912 344 15356.45 43.02 53576.13 88888.00 2014-12-10 11:07:45.412 344 15356.52 43.00 53576.03 88888.00 2014-12-10 11:07:45.912 344 15356.61 42.98 53575.95 88888.00 2014-12-10 11:07:46.412 344 15356.64 42.99 53575.80 88888.00 2014-12-10 11:07:46.912 344 15356.66 43.02 53575.63 88888.00 2014-12-10 11:07:47.412 344 15356.72 43.01 53575.50 88888.00 2014-12-10 11:07:47.912 344 15356.71 43.01 53575.41 88888.00 2014-12-10 11:07:48.412 344 15356.72 42.99 53575.30 88888.00 2014-12-10 11:07:48.912 344 15356.80 42.93 53575.16 88888.00 2014-12-10 11:07:49.412 344 15356.91 42.92 53575.01 88888.00 2014-12-10 11:07:49.912 344 15357.00 42.92 53574.83 88888.00 2014-12-10 11:07:50.412 344 15357.08 42.91 53574.70 88888.00 2014-12-10 11:07:50.912 344 15357.05 42.90 53574.59 88888.00 2014-12-10 11:07:51.412 344 15357.07 42.91 53574.48 88888.00 2014-12-10 11:07:51.912 344 15357.08 42.85 53574.31 88888.00 2014-12-10 11:07:52.412 344 15357.07 42.80 53574.26 88888.00 2014-12-10 11:07:52.912 344 15357.08 42.76 53574.21 88888.00 2014-12-10 11:07:53.412 344 15357.07 42.74 53574.15 88888.00 2014-12-10 11:07:53.912 344 15357.11 42.74 53574.18 88888.00 2014-12-10 11:07:54.412 344 15357.16 42.75 53574.15 88888.00 2014-12-10 11:07:54.912 344 15357.17 42.74 53574.09 88888.00 2014-12-10 11:07:55.412 344 15357.12 42.68 53574.07 88888.00 2014-12-10 11:07:55.912 344 15357.07 42.60 53574.05 88888.00 2014-12-10 11:07:56.412 344 15356.98 42.59 53574.11 88888.00 2014-12-10 11:07:56.912 344 15356.96 42.60 53574.11 88888.00 2014-12-10 11:07:57.412 344 15356.89 42.60 53574.11 88888.00 2014-12-10 11:07:57.912 344 15356.91 42.58 53574.15 88888.00 2014-12-10 11:07:58.412 344 15356.90 42.55 53574.21 88888.00 2014-12-10 11:07:58.912 344 15356.86 42.55 53574.25 88888.00 2014-12-10 11:07:59.412 344 15356.79 42.52 53574.31 88888.00 2014-12-10 11:07:59.912 344 15356.74 42.51 53574.36 88888.00 2014-12-10 11:08:00.412 344 15356.68 42.54 53574.46 88888.00 2014-12-10 11:08:00.912 344 15356.61 42.48 53574.56 88888.00 2014-12-10 11:08:01.412 344 15356.57 42.42 53574.62 88888.00 2014-12-10 11:08:01.912 344 15356.48 42.38 53574.69 88888.00 2014-12-10 11:08:02.412 344 15356.46 42.33 53574.74 88888.00 2014-12-10 11:08:02.912 344 15356.41 42.32 53574.77 88888.00 2014-12-10 11:08:03.412 344 15356.38 42.33 53574.88 88888.00 2014-12-10 11:08:03.912 344 15356.33 42.33 53574.94 88888.00 2014-12-10 11:08:04.412 344 15356.29 42.26 53574.92 88888.00 2014-12-10 11:08:04.912 344 15356.23 42.21 53574.93 88888.00 2014-12-10 11:08:05.412 344 15356.12 42.16 53575.09 88888.00 2014-12-10 11:08:05.912 344 15356.10 42.15 53575.24 88888.00 2014-12-10 11:08:06.412 344 15355.94 42.10 53575.36 88888.00 2014-12-10 11:08:06.912 344 15355.93 42.03 53575.46 88888.00 2014-12-10 11:08:07.412 344 15355.90 41.98 53575.44 88888.00 2014-12-10 11:08:07.912 344 15355.83 41.90 53575.47 88888.00 2014-12-10 11:08:08.412 344 15355.81 41.82 53575.46 88888.00 2014-12-10 11:08:08.912 344 15355.78 41.78 53575.50 88888.00 2014-12-10 11:08:09.412 344 15355.75 41.73 53575.48 88888.00 2014-12-10 11:08:09.912 344 15355.74 41.73 53575.43 88888.00 2014-12-10 11:08:10.412 344 15355.69 41.74 53575.37 88888.00 2014-12-10 11:08:10.912 344 15355.69 41.71 53575.41 88888.00 2014-12-10 11:08:11.412 344 15355.65 41.67 53575.45 88888.00 2014-12-10 11:08:11.912 344 15355.57 41.56 53575.42 88888.00 2014-12-10 11:08:12.412 344 15355.55 41.54 53575.31 88888.00 2014-12-10 11:08:12.912 344 15355.57 41.50 53575.26 88888.00 2014-12-10 11:08:13.412 344 15355.55 41.47 53575.20 88888.00 2014-12-10 11:08:13.912 344 15355.48 41.50 53575.16 88888.00 2014-12-10 11:08:14.412 344 15355.37 41.48 53575.12 88888.00 2014-12-10 11:08:14.912 344 15355.36 41.39 53575.15 88888.00 2014-12-10 11:08:15.412 344 15355.31 41.29 53575.08 88888.00 2014-12-10 11:08:15.912 344 15355.26 41.31 53575.04 88888.00 2014-12-10 11:08:16.412 344 15355.27 41.39 53574.99 88888.00 2014-12-10 11:08:16.912 344 15355.21 41.39 53574.97 88888.00 2014-12-10 11:08:17.412 344 15355.21 41.43 53574.88 88888.00 2014-12-10 11:08:17.912 344 15355.12 41.45 53574.84 88888.00 2014-12-10 11:08:18.412 344 15355.06 41.47 53574.81 88888.00 2014-12-10 11:08:18.912 344 15355.01 41.47 53574.77 88888.00 2014-12-10 11:08:19.412 344 15354.98 41.52 53574.80 88888.00 2014-12-10 11:08:19.912 344 15354.92 41.58 53574.82 88888.00 2014-12-10 11:08:20.412 344 15354.85 41.59 53574.83 88888.00 2014-12-10 11:08:20.912 344 15354.81 41.63 53574.75 88888.00 2014-12-10 11:08:21.412 344 15354.71 41.71 53574.71 88888.00 2014-12-10 11:08:21.912 344 15354.70 41.77 53574.68 88888.00 2014-12-10 11:08:22.412 344 15354.62 41.85 53574.70 88888.00 2014-12-10 11:08:22.912 344 15354.57 41.93 53574.74 88888.00 2014-12-10 11:08:23.412 344 15354.49 42.00 53574.74 88888.00 2014-12-10 11:08:23.912 344 15354.44 42.10 53574.72 88888.00 2014-12-10 11:08:24.412 344 15354.38 42.11 53574.76 88888.00 2014-12-10 11:08:24.912 344 15354.31 42.14 53574.72 88888.00 2014-12-10 11:08:25.413 344 15354.20 42.22 53574.73 88888.00 2014-12-10 11:08:25.913 344 15354.21 42.31 53574.74 88888.00 2014-12-10 11:08:26.413 344 15354.20 42.42 53574.77 88888.00 2014-12-10 11:08:26.913 344 15354.17 42.48 53574.81 88888.00 2014-12-10 11:08:27.413 344 15354.10 42.50 53574.88 88888.00 2014-12-10 11:08:27.913 344 15354.10 42.56 53574.85 88888.00 2014-12-10 11:08:28.413 344 15354.15 42.62 53574.87 88888.00 2014-12-10 11:08:28.913 344 15354.12 42.65 53574.89 88888.00 2014-12-10 11:08:29.413 344 15354.09 42.67 53574.96 88888.00 2014-12-10 11:08:29.913 344 15354.04 42.68 53575.01 88888.00 2014-12-10 11:08:30.413 344 15354.10 42.66 53575.01 88888.00 2014-12-10 11:08:30.913 344 15354.16 42.67 53575.02 88888.00 2014-12-10 11:08:31.413 344 15354.12 42.66 53575.08 88888.00 2014-12-10 11:08:31.913 344 15354.25 42.72 53575.14 88888.00 2014-12-10 11:08:32.413 344 15354.39 42.71 53575.21 88888.00 2014-12-10 11:08:32.913 344 15354.45 42.71 53575.21 88888.00 2014-12-10 11:08:33.413 344 15354.46 42.63 53575.21 88888.00 2014-12-10 11:08:33.913 344 15354.54 42.57 53575.24 88888.00 2014-12-10 11:08:34.413 344 15354.64 42.54 53575.23 88888.00 2014-12-10 11:08:34.913 344 15354.65 42.49 53575.23 88888.00 2014-12-10 11:08:35.413 344 15354.76 42.41 53575.16 88888.00 2014-12-10 11:08:35.913 344 15354.85 42.28 53575.17 88888.00 2014-12-10 11:08:36.413 344 15354.89 42.16 53575.13 88888.00 2014-12-10 11:08:36.913 344 15354.92 42.11 53575.16 88888.00 2014-12-10 11:08:37.413 344 15355.02 41.97 53575.13 88888.00 2014-12-10 11:08:37.913 344 15355.08 41.84 53575.16 88888.00 2014-12-10 11:08:38.413 344 15355.11 41.73 53575.15 88888.00 2014-12-10 11:08:38.913 344 15355.15 41.63 53575.14 88888.00 2014-12-10 11:08:39.413 344 15355.28 41.59 53575.14 88888.00 2014-12-10 11:08:39.913 344 15355.33 41.53 53575.13 88888.00 2014-12-10 11:08:40.413 344 15355.33 41.51 53575.09 88888.00 2014-12-10 11:08:40.913 344 15355.30 41.46 53575.09 88888.00 2014-12-10 11:08:41.413 344 15355.31 41.46 53575.08 88888.00 2014-12-10 11:08:41.913 344 15355.31 41.46 53575.11 88888.00 2014-12-10 11:08:42.413 344 15355.29 41.47 53575.09 88888.00 2014-12-10 11:08:42.913 344 15355.20 41.45 53575.08 88888.00 2014-12-10 11:08:43.413 344 15355.16 41.42 53575.12 88888.00 2014-12-10 11:08:43.913 344 15355.15 41.48 53575.09 88888.00 2014-12-10 11:08:44.413 344 15355.10 41.58 53575.13 88888.00 2014-12-10 11:08:44.913 344 15355.07 41.56 53575.17 88888.00 2014-12-10 11:08:45.413 344 15355.00 41.60 53575.21 88888.00 2014-12-10 11:08:45.913 344 15354.97 41.64 53575.21 88888.00 2014-12-10 11:08:46.413 344 15354.90 41.74 53575.24 88888.00 2014-12-10 11:08:46.913 344 15354.83 41.80 53575.21 88888.00 2014-12-10 11:08:47.413 344 15354.75 41.89 53575.17 88888.00 2014-12-10 11:08:47.913 344 15354.64 41.99 53575.16 88888.00 2014-12-10 11:08:48.413 344 15354.53 42.04 53575.17 88888.00 2014-12-10 11:08:48.913 344 15354.52 42.08 53575.13 88888.00 2014-12-10 11:08:49.413 344 15354.47 42.16 53575.09 88888.00 2014-12-10 11:08:49.913 344 15354.37 42.16 53575.07 88888.00 2014-12-10 11:08:50.413 344 15354.36 42.22 53575.06 88888.00 2014-12-10 11:08:50.913 344 15354.34 42.32 53575.08 88888.00 2014-12-10 11:08:51.413 344 15354.29 42.38 53574.96 88888.00 2014-12-10 11:08:51.913 344 15354.26 42.43 53574.94 88888.00 2014-12-10 11:08:52.413 344 15354.27 42.48 53574.91 88888.00 2014-12-10 11:08:52.913 344 15354.28 42.52 53574.96 88888.00 2014-12-10 11:08:53.413 344 15354.27 42.55 53574.92 88888.00 2014-12-10 11:08:53.913 344 15354.29 42.58 53574.81 88888.00 2014-12-10 11:08:54.413 344 15354.33 42.56 53574.69 88888.00 2014-12-10 11:08:54.913 344 15354.36 42.54 53574.64 88888.00 2014-12-10 11:08:55.413 344 15354.40 42.54 53574.55 88888.00 2014-12-10 11:08:55.913 344 15354.43 42.55 53574.46 88888.00 2014-12-10 11:08:56.413 344 15354.44 42.50 53574.45 88888.00 2014-12-10 11:08:56.913 344 15354.46 42.55 53574.45 88888.00 2014-12-10 11:08:57.413 344 15354.44 42.52 53574.47 88888.00 2014-12-10 11:08:57.913 344 15354.42 42.50 53574.38 88888.00 2014-12-10 11:08:58.413 344 15354.43 42.46 53574.39 88888.00 2014-12-10 11:08:58.913 344 15354.40 42.39 53574.40 88888.00 2014-12-10 11:08:59.413 344 15354.39 42.33 53574.32 88888.00 2014-12-10 11:08:59.913 344 15354.33 42.29 53574.33 88888.00 2014-12-10 11:09:00.413 344 15354.28 42.25 53574.30 88888.00 2014-12-10 11:09:00.913 344 15354.25 42.25 53574.32 88888.00 2014-12-10 11:09:01.413 344 15354.22 42.22 53574.31 88888.00 2014-12-10 11:09:01.913 344 15354.17 42.21 53574.33 88888.00 2014-12-10 11:09:02.413 344 15354.09 42.29 53574.41 88888.00 2014-12-10 11:09:02.913 344 15354.03 42.24 53574.52 88888.00 2014-12-10 11:09:03.413 344 15353.98 42.19 53574.54 88888.00 2014-12-10 11:09:03.913 344 15353.93 42.13 53574.63 88888.00 2014-12-10 11:09:04.413 344 15353.85 42.14 53574.69 88888.00 2014-12-10 11:09:04.913 344 15353.79 42.13 53574.76 88888.00 2014-12-10 11:09:05.413 344 15353.70 42.15 53574.81 88888.00 2014-12-10 11:09:05.913 344 15353.66 42.16 53574.87 88888.00 2014-12-10 11:09:06.413 344 15353.59 42.14 53575.01 88888.00 2014-12-10 11:09:06.913 344 15353.57 42.14 53575.03 88888.00 2014-12-10 11:09:07.413 344 15353.54 42.17 53575.04 88888.00 2014-12-10 11:09:07.913 344 15353.50 42.17 53575.12 88888.00 2014-12-10 11:09:08.413 344 15353.54 42.13 53575.14 88888.00 2014-12-10 11:09:08.913 344 15353.54 42.12 53575.17 88888.00 2014-12-10 11:09:09.413 344 15353.56 42.07 53575.27 88888.00 2014-12-10 11:09:09.913 344 15353.58 42.08 53575.31 88888.00 2014-12-10 11:09:10.413 344 15353.65 42.12 53575.40 88888.00 2014-12-10 11:09:10.913 344 15353.65 42.07 53575.43 88888.00 2014-12-10 11:09:11.413 344 15353.68 42.06 53575.45 88888.00 2014-12-10 11:09:11.913 344 15353.76 42.03 53575.40 88888.00 2014-12-10 11:09:12.413 344 15353.80 42.03 53575.45 88888.00 2014-12-10 11:09:12.913 344 15353.84 42.06 53575.47 88888.00 2014-12-10 11:09:13.413 344 15353.92 42.12 53575.46 88888.00 2014-12-10 11:09:13.913 344 15353.98 42.07 53575.45 88888.00 2014-12-10 11:09:14.413 344 15353.99 42.03 53575.43 88888.00 2014-12-10 11:09:14.913 344 15354.04 41.96 53575.37 88888.00 2014-12-10 11:09:15.413 344 15354.12 41.94 53575.35 88888.00 2014-12-10 11:09:15.913 344 15354.16 41.93 53575.36 88888.00 2014-12-10 11:09:16.413 344 15354.29 41.88 53575.30 88888.00 2014-12-10 11:09:16.913 344 15354.36 41.86 53575.34 88888.00 2014-12-10 11:09:17.413 344 15354.37 41.79 53575.36 88888.00 2014-12-10 11:09:17.913 344 15354.38 41.84 53575.24 88888.00 2014-12-10 11:09:18.413 344 15354.44 41.79 53575.22 88888.00 2014-12-10 11:09:18.913 344 15354.58 41.84 53575.17 88888.00 2014-12-10 11:09:19.413 344 15354.61 41.80 53575.15 88888.00 2014-12-10 11:09:19.913 344 15354.54 41.79 53575.10 88888.00 2014-12-10 11:09:20.413 344 15354.62 41.77 53575.04 88888.00 2014-12-10 11:09:20.913 344 15354.62 41.76 53574.95 88888.00 2014-12-10 11:09:21.413 344 15354.63 41.79 53574.93 88888.00 2014-12-10 11:09:21.913 344 15354.67 41.81 53574.94 88888.00 2014-12-10 11:09:22.413 344 15354.66 41.77 53574.87 88888.00 2014-12-10 11:09:22.913 344 15354.69 41.72 53574.77 88888.00 2014-12-10 11:09:23.413 344 15354.73 41.69 53574.72 88888.00 2014-12-10 11:09:23.913 344 15354.72 41.64 53574.68 88888.00 2014-12-10 11:09:24.413 344 15354.70 41.61 53574.57 88888.00 2014-12-10 11:09:24.913 344 15354.69 41.60 53574.46 88888.00 2014-12-10 11:09:25.413 344 15354.65 41.60 53574.29 88888.00 2014-12-10 11:09:25.913 344 15354.63 41.52 53574.22 88888.00 2014-12-10 11:09:26.413 344 15354.67 41.44 53574.19 88888.00 2014-12-10 11:09:26.913 344 15354.63 41.36 53574.12 88888.00 2014-12-10 11:09:27.413 344 15354.56 41.30 53574.07 88888.00 2014-12-10 11:09:27.913 344 15354.56 41.29 53574.01 88888.00 2014-12-10 11:09:28.413 344 15354.54 41.27 53573.94 88888.00 2014-12-10 11:09:28.913 344 15354.48 41.18 53573.87 88888.00 2014-12-10 11:09:29.413 344 15354.47 41.12 53573.86 88888.00 2014-12-10 11:09:29.913 344 15354.42 41.07 53573.82 88888.00 2014-12-10 11:09:30.413 344 15354.35 41.05 53573.82 88888.00 2014-12-10 11:09:30.913 344 15354.27 41.02 53573.79 88888.00 2014-12-10 11:09:31.413 344 15354.28 40.95 53573.79 88888.00 2014-12-10 11:09:31.913 344 15354.25 40.95 53573.78 88888.00 2014-12-10 11:09:32.413 344 15354.21 40.90 53573.79 88888.00 2014-12-10 11:09:32.913 344 15354.11 40.87 53573.76 88888.00 2014-12-10 11:09:33.413 344 15354.04 40.86 53573.78 88888.00 2014-12-10 11:09:33.913 344 15353.99 40.82 53573.81 88888.00 2014-12-10 11:09:34.413 344 15353.90 40.86 53573.88 88888.00 2014-12-10 11:09:34.913 344 15353.82 40.87 53573.98 88888.00 2014-12-10 11:09:35.413 344 15353.77 40.90 53574.10 88888.00 2014-12-10 11:09:35.913 344 15353.68 40.86 53574.24 88888.00 2014-12-10 11:09:36.413 344 15353.61 40.87 53574.35 88888.00 2014-12-10 11:09:36.913 344 15353.46 40.90 53574.44 88888.00 2014-12-10 11:09:37.413 344 15353.44 40.93 53574.61 88888.00 2014-12-10 11:09:37.913 344 15353.32 40.96 53574.81 88888.00 2014-12-10 11:09:38.413 344 15353.22 41.04 53574.88 88888.00 2014-12-10 11:09:38.913 344 15353.12 41.08 53574.94 88888.00 2014-12-10 11:09:39.413 344 15353.04 41.15 53575.05 88888.00 2014-12-10 11:09:39.913 344 15352.98 41.20 53575.14 88888.00 2014-12-10 11:09:40.413 344 15352.92 41.26 53575.31 88888.00 2014-12-10 11:09:40.913 344 15352.85 41.33 53575.47 88888.00 2014-12-10 11:09:41.413 344 15352.83 41.43 53575.59 88888.00 2014-12-10 11:09:41.913 344 15352.75 41.50 53575.68 88888.00 2014-12-10 11:09:42.413 344 15352.69 41.54 53575.86 88888.00 2014-12-10 11:09:42.913 344 15352.64 41.62 53576.06 88888.00 2014-12-10 11:09:43.413 344 15352.57 41.67 53576.16 88888.00 2014-12-10 11:09:43.913 344 15352.52 41.73 53576.20 88888.00 2014-12-10 11:09:44.413 344 15352.52 41.79 53576.21 88888.00 2014-12-10 11:09:44.913 344 15352.46 41.93 53576.28 88888.00 2014-12-10 11:09:45.413 344 15352.46 42.04 53576.44 88888.00 2014-12-10 11:09:45.913 344 15352.40 42.05 53576.48 88888.00 2014-12-10 11:09:46.413 344 15352.37 42.10 53576.44 88888.00 2014-12-10 11:09:46.913 344 15352.45 42.14 53576.36 88888.00 2014-12-10 11:09:47.413 344 15352.47 42.11 53576.41 88888.00 2014-12-10 11:09:47.913 344 15352.50 42.13 53576.45 88888.00 2014-12-10 11:09:48.413 344 15352.49 42.11 53576.46 88888.00 2014-12-10 11:09:48.913 344 15352.60 42.10 53576.45 88888.00 2014-12-10 11:09:49.413 344 15352.64 42.12 53576.41 88888.00 2014-12-10 11:09:49.913 344 15352.71 42.16 53576.27 88888.00 2014-12-10 11:09:50.413 344 15352.78 42.13 53576.21 88888.00 2014-12-10 11:09:50.913 344 15352.82 42.11 53576.18 88888.00 2014-12-10 11:09:51.413 344 15352.89 42.06 53576.08 88888.00 2014-12-10 11:09:51.913 344 15352.99 42.00 53576.00 88888.00 2014-12-10 11:09:52.413 344 15353.00 41.91 53575.93 88888.00 2014-12-10 11:09:52.913 344 15353.09 41.89 53575.75 88888.00 2014-12-10 11:09:53.413 344 15353.11 41.84 53575.62 88888.00 2014-12-10 11:09:53.913 344 15353.17 41.84 53575.57 88888.00 2014-12-10 11:09:54.413 344 15353.16 41.74 53575.49 88888.00 2014-12-10 11:09:54.913 344 15353.22 41.62 53575.35 88888.00 2014-12-10 11:09:55.413 344 15353.30 41.54 53575.22 88888.00 2014-12-10 11:09:55.913 344 15353.35 41.47 53575.03 88888.00 2014-12-10 11:09:56.413 344 15353.40 41.38 53574.93 88888.00 2014-12-10 11:09:56.913 344 15353.43 41.30 53574.84 88888.00 2014-12-10 11:09:57.413 344 15353.52 41.22 53574.76 88888.00 2014-12-10 11:09:57.913 344 15353.52 41.20 53574.69 88888.00 2014-12-10 11:09:58.413 344 15353.50 41.16 53574.51 88888.00 2014-12-10 11:09:58.913 344 15353.48 41.05 53574.42 88888.00 2014-12-10 11:09:59.413 344 15353.47 41.04 53574.40 88888.00 2014-12-10 11:09:59.913 344 15353.47 41.00 53574.31 88888.00 2014-12-10 11:10:00.413 344 15353.43 40.98 53574.23 88888.00 2014-12-10 11:10:00.913 344 15353.44 40.94 53574.21 88888.00 2014-12-10 11:10:01.413 344 15353.48 40.90 53574.25 88888.00 2014-12-10 11:10:01.913 344 15353.43 40.82 53574.25 88888.00 2014-12-10 11:10:02.413 344 15353.40 40.76 53574.21 88888.00 2014-12-10 11:10:02.913 344 15353.36 40.75 53574.19 88888.00 2014-12-10 11:10:03.413 344 15353.35 40.72 53574.15 88888.00 2014-12-10 11:10:03.913 344 15353.25 40.77 53574.18 88888.00 2014-12-10 11:10:04.413 344 15353.13 40.78 53574.18 88888.00 2014-12-10 11:10:04.913 344 15353.08 40.84 53574.20 88888.00 2014-12-10 11:10:05.413 344 15352.96 40.87 53574.34 88888.00 2014-12-10 11:10:05.913 344 15352.91 40.89 53574.40 88888.00 2014-12-10 11:10:06.413 344 15352.78 40.95 53574.41 88888.00 2014-12-10 11:10:06.913 344 15352.66 40.92 53574.49 88888.00 2014-12-10 11:10:07.413 344 15352.58 40.98 53574.60 88888.00 2014-12-10 11:10:07.913 344 15352.54 41.04 53574.63 88888.00 2014-12-10 11:10:08.413 344 15352.45 41.05 53574.68 88888.00 2014-12-10 11:10:08.913 344 15352.34 41.13 53574.81 88888.00 2014-12-10 11:10:09.413 344 15352.27 41.22 53574.96 88888.00 2014-12-10 11:10:09.913 344 15352.19 41.26 53575.09 88888.00 2014-12-10 11:10:10.413 344 15352.10 41.30 53575.16 88888.00 2014-12-10 11:10:10.913 344 15352.07 41.33 53575.23 88888.00 2014-12-10 11:10:11.413 344 15352.01 41.37 53575.32 88888.00 2014-12-10 11:10:11.913 344 15351.93 41.45 53575.45 88888.00 2014-12-10 11:10:12.413 344 15351.86 41.51 53575.54 88888.00 2014-12-10 11:10:12.913 344 15351.77 41.59 53575.68 88888.00 2014-12-10 11:10:13.413 344 15351.69 41.68 53575.79 88888.00 2014-12-10 11:10:13.913 344 15351.63 41.71 53575.90 88888.00 2014-12-10 11:10:14.413 344 15351.57 41.85 53576.02 88888.00 2014-12-10 11:10:14.913 344 15351.53 41.87 53576.14 88888.00 2014-12-10 11:10:15.413 344 15351.45 41.87 53576.29 88888.00 2014-12-10 11:10:15.913 344 15351.44 41.99 53576.38 88888.00 2014-12-10 11:10:16.413 344 15351.45 42.07 53576.40 88888.00 2014-12-10 11:10:16.913 344 15351.46 42.10 53576.43 88888.00 2014-12-10 11:10:17.413 344 15351.49 42.13 53576.37 88888.00 2014-12-10 11:10:17.913 344 15351.50 42.16 53576.37 88888.00 2014-12-10 11:10:18.413 344 15351.48 42.23 53576.44 88888.00 2014-12-10 11:10:18.913 344 15351.46 42.32 53576.48 88888.00 2014-12-10 11:10:19.413 344 15351.48 42.37 53576.48 88888.00 2014-12-10 11:10:19.913 344 15351.59 42.41 53576.41 88888.00 2014-12-10 11:10:20.413 344 15351.64 42.52 53576.37 88888.00 2014-12-10 11:10:20.913 344 15351.75 42.57 53576.38 88888.00 2014-12-10 11:10:21.413 344 15351.75 42.57 53576.38 88888.00 2014-12-10 11:10:21.913 344 15351.78 42.60 53576.30 88888.00 2014-12-10 11:10:22.413 344 15351.80 42.67 53576.26 88888.00 2014-12-10 11:10:22.913 344 15351.85 42.73 53576.25 88888.00 2014-12-10 11:10:23.413 344 15351.93 42.74 53576.17 88888.00 2014-12-10 11:10:23.913 344 15352.00 42.76 53576.13 88888.00 2014-12-10 11:10:24.413 344 15352.11 42.77 53576.03 88888.00 2014-12-10 11:10:24.913 344 15352.17 42.76 53575.92 88888.00 2014-12-10 11:10:25.413 344 15352.25 42.73 53575.87 88888.00 2014-12-10 11:10:25.913 344 15352.28 42.73 53575.86 88888.00 2014-12-10 11:10:26.413 344 15352.29 42.76 53575.76 88888.00 2014-12-10 11:10:26.913 344 15352.35 42.85 53575.67 88888.00 2014-12-10 11:10:27.413 344 15352.41 42.89 53575.60 88888.00 2014-12-10 11:10:27.913 344 15352.47 42.89 53575.47 88888.00 2014-12-10 11:10:28.413 344 15352.53 42.85 53575.30 88888.00 2014-12-10 11:10:28.913 344 15352.57 42.83 53575.24 88888.00 2014-12-10 11:10:29.413 344 15352.64 42.77 53575.21 88888.00 2014-12-10 11:10:29.913 344 15352.68 42.74 53575.10 88888.00 2014-12-10 11:10:30.413 344 15352.75 42.69 53575.01 88888.00 2014-12-10 11:10:30.913 344 15352.82 42.65 53574.96 88888.00 2014-12-10 11:10:31.413 344 15352.87 42.59 53574.84 88888.00 2014-12-10 11:10:31.913 344 15352.91 42.52 53574.85 88888.00 2014-12-10 11:10:32.413 344 15352.99 42.51 53574.80 88888.00 2014-12-10 11:10:32.913 344 15353.03 42.45 53574.70 88888.00 2014-12-10 11:10:33.413 344 15353.05 42.38 53574.70 88888.00 2014-12-10 11:10:33.913 344 15353.05 42.26 53574.60 88888.00 2014-12-10 11:10:34.413 344 15353.12 42.14 53574.52 88888.00 2014-12-10 11:10:34.913 344 15353.19 42.11 53574.52 88888.00 2014-12-10 11:10:35.413 344 15353.22 42.03 53574.53 88888.00 2014-12-10 11:10:35.913 344 15353.28 42.00 53574.50 88888.00 2014-12-10 11:10:36.413 344 15353.27 41.96 53574.52 88888.00 2014-12-10 11:10:36.913 344 15353.30 41.89 53574.51 88888.00 2014-12-10 11:10:37.413 344 15353.32 41.80 53574.43 88888.00 2014-12-10 11:10:37.913 344 15353.34 41.74 53574.48 88888.00 2014-12-10 11:10:38.413 344 15353.38 41.70 53574.53 88888.00 2014-12-10 11:10:38.913 344 15353.35 41.68 53574.60 88888.00 2014-12-10 11:10:39.413 344 15353.30 41.60 53574.67 88888.00 2014-12-10 11:10:39.913 344 15353.23 41.55 53574.70 88888.00 2014-12-10 11:10:40.413 344 15353.23 41.54 53574.79 88888.00 2014-12-10 11:10:40.913 344 15353.17 41.59 53574.83 88888.00 2014-12-10 11:10:41.413 344 15353.13 41.55 53574.85 88888.00 2014-12-10 11:10:41.913 344 15353.11 41.53 53574.89 88888.00 2014-12-10 11:10:42.413 344 15353.04 41.48 53574.93 88888.00 2014-12-10 11:10:42.913 344 15352.96 41.48 53574.97 88888.00 2014-12-10 11:10:43.413 344 15352.87 41.52 53575.03 88888.00 2014-12-10 11:10:43.913 344 15352.83 41.52 53575.12 88888.00 2014-12-10 11:10:44.413 344 15352.80 41.56 53575.21 88888.00 2014-12-10 11:10:44.913 344 15352.75 41.56 53575.23 88888.00 2014-12-10 11:10:45.413 344 15352.68 41.60 53575.24 88888.00 2014-12-10 11:10:45.913 344 15352.64 41.67 53575.19 88888.00 2014-12-10 11:10:46.413 344 15352.65 41.68 53575.24 88888.00 2014-12-10 11:10:46.913 344 15352.63 41.65 53575.32 88888.00 2014-12-10 11:10:47.413 344 15352.56 41.72 53575.39 88888.00 2014-12-10 11:10:47.913 344 15352.52 41.77 53575.39 88888.00 2014-12-10 11:10:48.413 344 15352.55 41.81 53575.31 88888.00 2014-12-10 11:10:48.913 344 15352.54 41.82 53575.29 88888.00 2014-12-10 11:10:49.413 344 15352.57 41.79 53575.28 88888.00 2014-12-10 11:10:49.913 344 15352.60 41.90 53575.29 88888.00 2014-12-10 11:10:50.413 344 15352.58 41.99 53575.24 88888.00 2014-12-10 11:10:50.913 344 15352.57 41.96 53575.16 88888.00 2014-12-10 11:10:51.413 344 15352.60 41.97 53575.13 88888.00 2014-12-10 11:10:51.913 344 15352.67 41.97 53575.10 88888.00 2014-12-10 11:10:52.413 344 15352.72 41.96 53575.11 88888.00 2014-12-10 11:10:52.913 344 15352.76 41.94 53575.09 88888.00 2014-12-10 11:10:53.413 344 15352.80 41.97 53575.00 88888.00 2014-12-10 11:10:53.913 344 15352.87 42.02 53574.92 88888.00 2014-12-10 11:10:54.413 344 15352.84 42.00 53574.85 88888.00 2014-12-10 11:10:54.913 344 15352.81 41.94 53574.84 88888.00 2014-12-10 11:10:55.413 344 15352.86 41.98 53574.77 88888.00 2014-12-10 11:10:55.913 344 15352.89 41.98 53574.68 88888.00 2014-12-10 11:10:56.413 344 15352.94 42.00 53574.69 88888.00 2014-12-10 11:10:56.913 344 15352.94 41.99 53574.65 88888.00 2014-12-10 11:10:57.413 344 15352.94 42.04 53574.61 88888.00 2014-12-10 11:10:57.913 344 15353.00 42.03 53574.62 88888.00 2014-12-10 11:10:58.413 344 15352.95 42.08 53574.65 88888.00 2014-12-10 11:10:58.913 344 15352.90 42.12 53574.63 88888.00 2014-12-10 11:10:59.413 344 15352.91 42.13 53574.63 88888.00 2014-12-10 11:10:59.913 344 15352.84 42.17 53574.70 88888.00 2014-12-10 11:11:00.413 344 15352.75 42.14 53574.68 88888.00 2014-12-10 11:11:00.913 344 15352.67 42.07 53574.65 88888.00 2014-12-10 11:11:01.413 344 15352.72 42.14 53574.67 88888.00 2014-12-10 11:11:01.913 344 15352.67 42.20 53574.79 88888.00 2014-12-10 11:11:02.413 344 15352.60 42.19 53574.83 88888.00 2014-12-10 11:11:02.913 344 15352.64 42.21 53574.82 88888.00 2014-12-10 11:11:03.413 344 15352.66 42.23 53574.85 88888.00 2014-12-10 11:11:03.913 344 15352.68 42.30 53574.92 88888.00 2014-12-10 11:11:04.413 344 15352.67 42.31 53574.92 88888.00 2014-12-10 11:11:04.913 344 15352.66 42.31 53574.89 88888.00 2014-12-10 11:11:05.413 344 15352.67 42.33 53574.87 88888.00 2014-12-10 11:11:05.913 344 15352.68 42.37 53574.96 88888.00 2014-12-10 11:11:06.413 344 15352.73 42.37 53575.04 88888.00 2014-12-10 11:11:06.913 344 15352.73 42.33 53575.05 88888.00 2014-12-10 11:11:07.413 344 15352.78 42.38 53575.05 88888.00 2014-12-10 11:11:07.913 344 15352.89 42.41 53575.01 88888.00 2014-12-10 11:11:08.413 344 15352.98 42.43 53575.06 88888.00 2014-12-10 11:11:08.913 344 15352.99 42.48 53575.11 88888.00 2014-12-10 11:11:09.413 344 15353.05 42.41 53575.07 88888.00 2014-12-10 11:11:09.913 344 15353.17 42.42 53575.04 88888.00 2014-12-10 11:11:10.413 344 15353.26 42.42 53575.09 88888.00 2014-12-10 11:11:10.913 344 15353.30 42.39 53575.17 88888.00 2014-12-10 11:11:11.413 344 15353.34 42.40 53575.17 88888.00 2014-12-10 11:11:11.913 344 15353.43 42.37 53575.12 88888.00 2014-12-10 11:11:12.413 344 15353.44 42.33 53575.09 88888.00 2014-12-10 11:11:12.913 344 15353.49 42.36 53575.12 88888.00 2014-12-10 11:11:13.413 344 15353.61 42.30 53575.11 88888.00 2014-12-10 11:11:13.913 344 15353.72 42.29 53575.04 88888.00 2014-12-10 11:11:14.413 344 15353.76 42.26 53575.04 88888.00 2014-12-10 11:11:14.913 344 15353.85 42.21 53575.00 88888.00 2014-12-10 11:11:15.413 344 15353.93 42.14 53574.91 88888.00 2014-12-10 11:11:15.913 344 15353.89 42.12 53574.83 88888.00 2014-12-10 11:11:16.413 344 15353.89 42.10 53574.80 88888.00 2014-12-10 11:11:16.913 344 15353.90 41.99 53574.75 88888.00 2014-12-10 11:11:17.413 344 15353.90 41.91 53574.67 88888.00 2014-12-10 11:11:17.913 344 15353.91 41.84 53574.69 88888.00 2014-12-10 11:11:18.413 344 15353.89 41.78 53574.66 88888.00 2014-12-10 11:11:18.913 344 15353.90 41.78 53574.66 88888.00 2014-12-10 11:11:19.413 344 15353.76 41.69 53574.75 88888.00 2014-12-10 11:11:19.913 344 15353.73 41.61 53574.80 88888.00 2014-12-10 11:11:20.413 344 15353.70 41.62 53574.81 88888.00 2014-12-10 11:11:20.913 344 15353.59 41.63 53574.70 88888.00 2014-12-10 11:11:21.413 344 15353.53 41.60 53574.65 88888.00 2014-12-10 11:11:21.913 344 15353.41 41.65 53574.68 88888.00 2014-12-10 11:11:22.413 344 15353.25 41.68 53574.69 88888.00 2014-12-10 11:11:22.913 344 15353.14 41.68 53574.72 88888.00 2014-12-10 11:11:23.413 344 15352.93 41.63 53574.81 88888.00 2014-12-10 11:11:23.913 344 15352.81 41.64 53574.82 88888.00 2014-12-10 11:11:24.413 344 15352.72 41.71 53574.76 88888.00 2014-12-10 11:11:24.913 344 15352.60 41.77 53574.75 88888.00 2014-12-10 11:11:25.413 344 15352.43 41.79 53574.89 88888.00 2014-12-10 11:11:25.913 344 15352.27 41.87 53574.87 88888.00 2014-12-10 11:11:26.413 344 15352.19 41.94 53574.84 88888.00 2014-12-10 11:11:26.913 344 15352.09 42.05 53574.81 88888.00 2014-12-10 11:11:27.413 344 15352.01 42.13 53574.86 88888.00 2014-12-10 11:11:27.913 344 15351.94 42.16 53574.94 88888.00 2014-12-10 11:11:28.413 344 15351.84 42.19 53575.01 88888.00 2014-12-10 11:11:28.913 344 15351.73 42.32 53575.04 88888.00 2014-12-10 11:11:29.413 344 15351.71 42.43 53575.09 88888.00 2014-12-10 11:11:29.913 344 15351.71 42.55 53575.11 88888.00 2014-12-10 11:11:30.413 344 15351.60 42.63 53575.13 88888.00 2014-12-10 11:11:30.913 344 15351.57 42.73 53575.09 88888.00 2014-12-10 11:11:31.413 344 15351.58 42.85 53575.12 88888.00 2014-12-10 11:11:31.913 344 15351.67 42.95 53575.23 88888.00 2014-12-10 11:11:32.413 344 15351.75 43.08 53575.25 88888.00 2014-12-10 11:11:32.913 344 15351.83 43.14 53575.21 88888.00 2014-12-10 11:11:33.413 344 15351.89 43.17 53575.21 88888.00 2014-12-10 11:11:33.913 344 15351.98 43.19 53575.19 88888.00 2014-12-10 11:11:34.413 344 15352.04 43.25 53575.19 88888.00 2014-12-10 11:11:34.913 344 15352.17 43.34 53575.24 88888.00 2014-12-10 11:11:35.413 344 15352.25 43.41 53575.29 88888.00 2014-12-10 11:11:35.913 344 15352.37 43.46 53575.30 88888.00 2014-12-10 11:11:36.413 344 15352.52 43.54 53575.27 88888.00 2014-12-10 11:11:36.913 344 15352.59 43.52 53575.22 88888.00 2014-12-10 11:11:37.413 344 15352.75 43.50 53575.20 88888.00 2014-12-10 11:11:37.913 344 15352.90 43.49 53575.17 88888.00 2014-12-10 11:11:38.413 344 15353.05 43.42 53575.15 88888.00 2014-12-10 11:11:38.913 344 15353.14 43.38 53575.16 88888.00 2014-12-10 11:11:39.413 344 15353.30 43.32 53575.05 88888.00 2014-12-10 11:11:39.913 344 15353.43 43.26 53575.04 88888.00 2014-12-10 11:11:40.413 344 15353.54 43.17 53575.06 88888.00 2014-12-10 11:11:40.913 344 15353.64 43.08 53574.99 88888.00 2014-12-10 11:11:41.413 344 15353.75 43.01 53574.95 88888.00 2014-12-10 11:11:41.913 344 15353.81 42.93 53574.95 88888.00 2014-12-10 11:11:42.413 344 15353.88 42.85 53574.88 88888.00 2014-12-10 11:11:42.913 344 15354.03 42.82 53574.86 88888.00 2014-12-10 11:11:43.413 344 15354.10 42.79 53574.85 88888.00 2014-12-10 11:11:43.913 344 15354.22 42.66 53574.81 88888.00 2014-12-10 11:11:44.413 344 15354.27 42.52 53574.80 88888.00 2014-12-10 11:11:44.913 344 15354.29 42.42 53574.72 88888.00 2014-12-10 11:11:45.413 344 15354.36 42.33 53574.64 88888.00 2014-12-10 11:11:45.913 344 15354.38 42.23 53574.55 88888.00 2014-12-10 11:11:46.413 344 15354.40 42.14 53574.53 88888.00 2014-12-10 11:11:46.913 344 15354.49 42.11 53574.48 88888.00 2014-12-10 11:11:47.413 344 15354.52 42.04 53574.43 88888.00 2014-12-10 11:11:47.913 344 15354.49 42.02 53574.36 88888.00 2014-12-10 11:11:48.413 344 15354.52 41.99 53574.33 88888.00 2014-12-10 11:11:48.913 344 15354.49 41.94 53574.32 88888.00 2014-12-10 11:11:49.413 344 15354.42 41.85 53574.26 88888.00 2014-12-10 11:11:49.913 344 15354.37 41.77 53574.26 88888.00 2014-12-10 11:11:50.413 344 15354.36 41.70 53574.19 88888.00 2014-12-10 11:11:50.913 344 15354.33 41.62 53574.16 88888.00 2014-12-10 11:11:51.413 344 15354.26 41.58 53574.16 88888.00 2014-12-10 11:11:51.913 344 15354.21 41.56 53574.19 88888.00 2014-12-10 11:11:52.413 344 15354.24 41.62 53574.18 88888.00 2014-12-10 11:11:52.913 344 15354.19 41.67 53574.19 88888.00 2014-12-10 11:11:53.413 344 15354.12 41.70 53574.15 88888.00 2014-12-10 11:11:53.913 344 15354.10 41.69 53574.18 88888.00 2014-12-10 11:11:54.413 344 15354.10 41.68 53574.16 88888.00 2014-12-10 11:11:54.913 344 15354.04 41.67 53574.16 88888.00 2014-12-10 11:11:55.413 344 15353.99 41.69 53574.23 88888.00 2014-12-10 11:11:55.913 344 15354.01 41.74 53574.24 88888.00 2014-12-10 11:11:56.413 344 15353.92 41.76 53574.25 88888.00 2014-12-10 11:11:56.913 344 15353.88 41.78 53574.29 88888.00 2014-12-10 11:11:57.413 344 15353.84 41.85 53574.33 88888.00 2014-12-10 11:11:57.913 344 15353.79 41.87 53574.36 88888.00 2014-12-10 11:11:58.413 344 15353.80 42.08 53574.41 88888.00 2014-12-10 11:11:58.913 344 15353.74 42.20 53574.46 88888.00 2014-12-10 11:11:59.413 344 15353.63 42.26 53574.48 88888.00 2014-12-10 11:11:59.913 344 15353.56 42.29 53574.56 88888.00 2014-12-10 11:12:00.413 344 15353.55 42.42 53574.63 88888.00 2014-12-10 11:12:00.913 344 15353.53 42.50 53574.70 88888.00 2014-12-10 11:12:01.413 344 15353.50 42.56 53574.77 88888.00 2014-12-10 11:12:01.913 344 15353.52 42.67 53574.76 88888.00 2014-12-10 11:12:02.413 344 15353.52 42.77 53574.84 88888.00 2014-12-10 11:12:02.913 344 15353.49 42.83 53574.91 88888.00 2014-12-10 11:12:03.413 344 15353.45 42.89 53574.94 88888.00 2014-12-10 11:12:03.913 344 15353.47 43.00 53575.01 88888.00 2014-12-10 11:12:04.413 344 15353.49 43.07 53575.09 88888.00 2014-12-10 11:12:04.913 344 15353.47 43.10 53575.11 88888.00 2014-12-10 11:12:05.413 344 15353.53 43.16 53575.07 88888.00 2014-12-10 11:12:05.913 344 15353.55 43.23 53575.08 88888.00 2014-12-10 11:12:06.413 344 15353.61 43.36 53575.04 88888.00 2014-12-10 11:12:06.913 344 15353.75 43.37 53574.94 88888.00 2014-12-10 11:12:07.413 344 15353.84 43.43 53574.96 88888.00 2014-12-10 11:12:07.913 344 15353.98 43.57 53574.99 88888.00 2014-12-10 11:12:08.413 344 15354.08 43.60 53574.94 88888.00 2014-12-10 11:12:08.913 344 15354.20 43.62 53574.87 88888.00 2014-12-10 11:12:09.413 344 15354.29 43.64 53574.84 88888.00 2014-12-10 11:12:09.913 344 15354.37 43.70 53574.82 88888.00 2014-12-10 11:12:10.413 344 15354.47 43.71 53574.77 88888.00 2014-12-10 11:12:10.913 344 15354.56 43.71 53574.80 88888.00 2014-12-10 11:12:11.413 344 15354.64 43.67 53574.77 88888.00 2014-12-10 11:12:11.913 344 15354.76 43.68 53574.71 88888.00 2014-12-10 11:12:12.413 344 15354.90 43.64 53574.63 88888.00 2014-12-10 11:12:12.913 344 15355.00 43.54 53574.56 88888.00 2014-12-10 11:12:13.413 344 15355.06 43.54 53574.51 88888.00 2014-12-10 11:12:13.913 344 15355.16 43.54 53574.44 88888.00 2014-12-10 11:12:14.413 344 15355.27 43.52 53574.33 88888.00 2014-12-10 11:12:14.913 344 15355.36 43.50 53574.26 88888.00 2014-12-10 11:12:15.413 344 15355.40 43.38 53574.24 88888.00 2014-12-10 11:12:15.913 344 15355.52 43.34 53574.16 88888.00 2014-12-10 11:12:16.413 344 15355.62 43.28 53574.11 88888.00 2014-12-10 11:12:16.913 344 15355.63 43.26 53574.08 88888.00 2014-12-10 11:12:17.413 344 15355.67 43.17 53574.01 88888.00 2014-12-10 11:12:17.913 344 15355.73 43.11 53573.95 88888.00 2014-12-10 11:12:18.413 344 15355.75 43.00 53573.98 88888.00 2014-12-10 11:12:18.913 344 15355.82 42.93 53573.93 88888.00 2014-12-10 11:12:19.413 344 15355.81 42.86 53573.90 88888.00 2014-12-10 11:12:19.913 344 15355.78 42.76 53573.87 88888.00 2014-12-10 11:12:20.413 344 15355.76 42.67 53573.84 88888.00 2014-12-10 11:12:20.913 344 15355.74 42.63 53573.84 88888.00 2014-12-10 11:12:21.413 344 15355.71 42.56 53573.87 88888.00 2014-12-10 11:12:21.913 344 15355.69 42.49 53573.87 88888.00 2014-12-10 11:12:22.413 344 15355.65 42.41 53573.87 88888.00 2014-12-10 11:12:22.913 344 15355.66 42.34 53573.89 88888.00 2014-12-10 11:12:23.413 344 15355.65 42.29 53573.88 88888.00 2014-12-10 11:12:23.913 344 15355.64 42.26 53573.91 88888.00 2014-12-10 11:12:24.413 344 15355.62 42.22 53574.00 88888.00 2014-12-10 11:12:24.913 344 15355.52 42.15 53574.01 88888.00 2014-12-10 11:12:25.413 344 15355.42 42.14 53574.05 88888.00 2014-12-10 11:12:25.913 344 15355.40 42.10 53574.07 88888.00 2014-12-10 11:12:26.413 344 15355.40 42.08 53574.12 88888.00 2014-12-10 11:12:26.913 344 15355.36 42.13 53574.18 88888.00 2014-12-10 11:12:27.413 344 15355.34 42.08 53574.21 88888.00 2014-12-10 11:12:27.913 344 15355.33 42.05 53574.21 88888.00 2014-12-10 11:12:28.413 344 15355.34 42.05 53574.21 88888.00 2014-12-10 11:12:28.913 344 15355.28 42.07 53574.28 88888.00 2014-12-10 11:12:29.413 344 15355.22 42.05 53574.31 88888.00 2014-12-10 11:12:29.913 344 15355.26 42.05 53574.33 88888.00 2014-12-10 11:12:30.413 344 15355.28 42.08 53574.40 88888.00 2014-12-10 11:12:30.913 344 15355.27 42.07 53574.45 88888.00 2014-12-10 11:12:31.413 344 15355.22 42.06 53574.44 88888.00 2014-12-10 11:12:31.913 344 15355.21 42.11 53574.46 88888.00 2014-12-10 11:12:32.413 344 15355.17 42.06 53574.47 88888.00 2014-12-10 11:12:32.913 344 15355.13 42.02 53574.50 88888.00 2014-12-10 11:12:33.413 344 15355.11 42.07 53574.52 88888.00 2014-12-10 11:12:33.913 344 15355.10 42.07 53574.56 88888.00 2014-12-10 11:12:34.413 344 15355.09 42.00 53574.57 88888.00 2014-12-10 11:12:34.913 344 15355.10 41.94 53574.56 88888.00 2014-12-10 11:12:35.413 344 15355.06 41.94 53574.57 88888.00 2014-12-10 11:12:35.913 344 15355.10 41.94 53574.55 88888.00 2014-12-10 11:12:36.413 344 15355.16 41.91 53574.55 88888.00 2014-12-10 11:12:36.913 344 15355.15 41.90 53574.55 88888.00 2014-12-10 11:12:37.413 344 15355.15 41.93 53574.63 88888.00 2014-12-10 11:12:37.913 344 15355.18 41.88 53574.65 88888.00 2014-12-10 11:12:38.413 344 15355.12 41.85 53574.62 88888.00 2014-12-10 11:12:38.913 344 15355.16 41.86 53574.56 88888.00 2014-12-10 11:12:39.413 344 15355.19 41.81 53574.56 88888.00 2014-12-10 11:12:39.913 344 15355.20 41.78 53574.55 88888.00 2014-12-10 11:12:40.413 344 15355.17 41.77 53574.50 88888.00 2014-12-10 11:12:40.913 344 15355.15 41.70 53574.46 88888.00 2014-12-10 11:12:41.413 344 15355.16 41.69 53574.39 88888.00 2014-12-10 11:12:41.913 344 15355.12 41.59 53574.35 88888.00 2014-12-10 11:12:42.413 344 15355.07 41.52 53574.32 88888.00 2014-12-10 11:12:42.913 344 15355.07 41.48 53574.31 88888.00 2014-12-10 11:12:43.413 344 15354.98 41.43 53574.30 88888.00 2014-12-10 11:12:43.913 344 15354.95 41.43 53574.24 88888.00 2014-12-10 11:12:44.413 344 15354.90 41.43 53574.19 88888.00 2014-12-10 11:12:44.913 344 15354.86 41.42 53574.19 88888.00 2014-12-10 11:12:45.413 344 15354.83 41.39 53574.15 88888.00 2014-12-10 11:12:45.913 344 15354.76 41.39 53574.07 88888.00 2014-12-10 11:12:46.413 344 15354.75 41.34 53574.00 88888.00 2014-12-10 11:12:46.913 344 15354.75 41.36 53574.02 88888.00 2014-12-10 11:12:47.413 344 15354.74 41.41 53574.01 88888.00 2014-12-10 11:12:47.913 344 15354.71 41.44 53574.00 88888.00 2014-12-10 11:12:48.413 344 15354.65 41.44 53573.98 88888.00 2014-12-10 11:12:48.913 344 15354.58 41.41 53573.94 88888.00 2014-12-10 11:12:49.413 344 15354.56 41.35 53573.95 88888.00 2014-12-10 11:12:49.913 344 15354.53 41.35 53573.95 88888.00 2014-12-10 11:12:50.413 344 15354.51 41.29 53573.98 88888.00 2014-12-10 11:12:50.913 344 15354.53 41.31 53574.00 88888.00 2014-12-10 11:12:51.413 344 15354.46 41.27 53573.99 88888.00 2014-12-10 11:12:51.913 344 15354.42 41.22 53573.98 88888.00 2014-12-10 11:12:52.413 344 15354.45 41.21 53574.00 88888.00 2014-12-10 11:12:52.913 344 15354.52 41.19 53574.05 88888.00 2014-12-10 11:12:53.413 344 15354.61 41.15 53574.08 88888.00 2014-12-10 11:12:53.913 344 15354.66 41.12 53574.09 88888.00 2014-12-10 11:12:54.413 344 15354.69 41.07 53574.10 88888.00 2014-12-10 11:12:54.913 344 15354.75 41.05 53574.13 88888.00 2014-12-10 11:12:55.413 344 15354.79 41.04 53574.16 88888.00 2014-12-10 11:12:55.913 344 15354.81 41.04 53574.16 88888.00 2014-12-10 11:12:56.413 344 15354.88 40.96 53574.22 88888.00 2014-12-10 11:12:56.913 344 15354.94 40.87 53574.25 88888.00 2014-12-10 11:12:57.413 344 15355.01 40.83 53574.29 88888.00 2014-12-10 11:12:57.913 344 15355.04 40.79 53574.32 88888.00 2014-12-10 11:12:58.413 344 15355.17 40.81 53574.33 88888.00 2014-12-10 11:12:58.913 344 15355.21 40.73 53574.31 88888.00 2014-12-10 11:12:59.413 344 15355.28 40.66 53574.31 88888.00 2014-12-10 11:12:59.913 344 15355.34 40.60 53574.29 88888.00 2014-12-10 11:13:00.413 344 15355.40 40.59 53574.33 88888.00 2014-12-10 11:13:00.913 344 15355.47 40.57 53574.32 88888.00 2014-12-10 11:13:01.413 344 15355.49 40.55 53574.25 88888.00 2014-12-10 11:13:01.913 344 15355.57 40.51 53574.23 88888.00 2014-12-10 11:13:02.413 344 15355.64 40.51 53574.23 88888.00 2014-12-10 11:13:02.913 344 15355.67 40.39 53574.21 88888.00 2014-12-10 11:13:03.413 344 15355.71 40.34 53574.21 88888.00 2014-12-10 11:13:03.913 344 15355.73 40.34 53574.22 88888.00 2014-12-10 11:13:04.413 344 15355.67 40.26 53574.14 88888.00 2014-12-10 11:13:04.913 344 15355.73 40.32 53574.09 88888.00 2014-12-10 11:13:05.413 344 15355.73 40.30 53574.10 88888.00 2014-12-10 11:13:05.913 344 15355.71 40.23 53574.08 88888.00 2014-12-10 11:13:06.413 344 15355.61 40.20 53574.06 88888.00 2014-12-10 11:13:06.913 344 15355.54 40.14 53574.04 88888.00 2014-12-10 11:13:07.413 344 15355.51 40.09 53574.00 88888.00 2014-12-10 11:13:07.913 344 15355.47 40.10 53573.98 88888.00 2014-12-10 11:13:08.413 344 15355.46 40.09 53573.98 88888.00 2014-12-10 11:13:08.913 344 15355.39 40.08 53574.02 88888.00 2014-12-10 11:13:09.413 344 15355.30 40.09 53574.00 88888.00 2014-12-10 11:13:09.913 344 15355.24 40.04 53573.99 88888.00 2014-12-10 11:13:10.413 344 15355.17 40.05 53573.99 88888.00 2014-12-10 11:13:10.913 344 15355.02 40.04 53573.96 88888.00 2014-12-10 11:13:11.413 344 15354.92 40.03 53573.93 88888.00 2014-12-10 11:13:11.913 344 15354.85 40.07 53573.92 88888.00 2014-12-10 11:13:12.413 344 15354.81 40.13 53573.92 88888.00 2014-12-10 11:13:12.913 344 15354.72 40.14 53573.88 88888.00 2014-12-10 11:13:13.413 344 15354.58 40.09 53573.96 88888.00 2014-12-10 11:13:13.913 344 15354.46 40.07 53574.01 88888.00 2014-12-10 11:13:14.413 344 15354.40 40.10 53573.95 88888.00 2014-12-10 11:13:14.913 344 15354.37 40.07 53573.98 88888.00 2014-12-10 11:13:15.413 344 15354.33 40.12 53574.01 88888.00 2014-12-10 11:13:15.913 344 15354.27 40.15 53574.04 88888.00 2014-12-10 11:13:16.413 344 15354.22 40.18 53574.09 88888.00 2014-12-10 11:13:16.913 344 15354.16 40.21 53574.11 88888.00 2014-12-10 11:13:17.413 344 15354.15 40.26 53574.10 88888.00 2014-12-10 11:13:17.913 344 15354.11 40.24 53574.14 88888.00 2014-12-10 11:13:18.413 344 15354.06 40.31 53574.16 88888.00 2014-12-10 11:13:18.913 344 15353.99 40.31 53574.19 88888.00 2014-12-10 11:13:19.413 344 15353.94 40.33 53574.20 88888.00 2014-12-10 11:13:19.913 344 15353.90 40.31 53574.25 88888.00 2014-12-10 11:13:20.413 344 15353.88 40.31 53574.23 88888.00 2014-12-10 11:13:20.913 344 15353.89 40.34 53574.28 88888.00 2014-12-10 11:13:21.404 344 15353.91 40.34 53574.36 88888.00 2014-12-10 11:13:21.904 344 15353.89 40.25 53574.44 88888.00 2014-12-10 11:13:22.404 344 15353.88 40.18 53574.46 88888.00 2014-12-10 11:13:22.904 344 15353.85 40.16 53574.49 88888.00 2014-12-10 11:13:23.404 344 15353.81 40.15 53574.44 88888.00 2014-12-10 11:13:23.904 344 15353.81 40.16 53574.50 88888.00 2014-12-10 11:13:24.404 344 15353.84 40.21 53574.54 88888.00 2014-12-10 11:13:24.904 344 15353.84 40.21 53574.65 88888.00 2014-12-10 11:13:25.404 344 15353.84 40.21 53574.68 88888.00 2014-12-10 11:13:25.904 344 15353.88 40.23 53574.71 88888.00 2014-12-10 11:13:26.404 344 15353.81 40.14 53574.79 88888.00 2014-12-10 11:13:26.904 344 15353.84 40.13 53574.75 88888.00 2014-12-10 11:13:27.404 344 15353.81 40.12 53574.75 88888.00 2014-12-10 11:13:27.904 344 15353.79 40.07 53574.82 88888.00 2014-12-10 11:13:28.404 344 15353.76 40.05 53574.87 88888.00 2014-12-10 11:13:28.904 344 15353.71 39.98 53574.86 88888.00 2014-12-10 11:13:29.404 344 15353.73 39.92 53574.92 88888.00 2014-12-10 11:13:29.904 344 15353.70 39.90 53574.99 88888.00 2014-12-10 11:13:30.404 344 15353.66 39.83 53575.03 88888.00 2014-12-10 11:13:30.904 344 15353.63 39.83 53575.06 88888.00 2014-12-10 11:13:31.404 344 15353.58 39.86 53575.10 88888.00 2014-12-10 11:13:31.904 344 15353.56 39.79 53575.11 88888.00 2014-12-10 11:13:32.404 344 15353.55 39.74 53575.05 88888.00 2014-12-10 11:13:32.904 344 15353.49 39.73 53575.03 88888.00 2014-12-10 11:13:33.404 344 15353.38 39.75 53575.08 88888.00 2014-12-10 11:13:33.904 344 15353.37 39.73 53574.99 88888.00 2014-12-10 11:13:34.404 344 15353.35 39.68 53574.94 88888.00 2014-12-10 11:13:34.904 344 15353.26 39.63 53575.01 88888.00 2014-12-10 11:13:35.404 344 15353.28 39.57 53574.99 88888.00 2014-12-10 11:13:35.904 344 15353.28 39.53 53574.99 88888.00 2014-12-10 11:13:36.404 344 15353.26 39.53 53575.03 88888.00 2014-12-10 11:13:36.904 344 15353.27 39.58 53574.97 88888.00 2014-12-10 11:13:37.404 344 15353.32 39.58 53574.89 88888.00 2014-12-10 11:13:37.904 344 15353.31 39.60 53574.84 88888.00 2014-12-10 11:13:38.404 344 15353.32 39.53 53574.86 88888.00 2014-12-10 11:13:38.904 344 15353.34 39.58 53574.82 88888.00 2014-12-10 11:13:39.404 344 15353.31 39.56 53574.79 88888.00 2014-12-10 11:13:39.904 344 15353.31 39.54 53574.77 88888.00 2014-12-10 11:13:40.404 344 15353.41 39.54 53574.69 88888.00 2014-12-10 11:13:40.904 344 15353.46 39.52 53574.68 88888.00 2014-12-10 11:13:41.404 344 15353.41 39.53 53574.69 88888.00 2014-12-10 11:13:41.904 344 15353.50 39.53 53574.69 88888.00 2014-12-10 11:13:42.404 344 15353.55 39.52 53574.69 88888.00 2014-12-10 11:13:42.904 344 15353.55 39.52 53574.68 88888.00 2014-12-10 11:13:43.404 344 15353.49 39.49 53574.72 88888.00 2014-12-10 11:13:43.904 344 15353.48 39.51 53574.70 88888.00 2014-12-10 11:13:44.404 344 15353.53 39.53 53574.65 88888.00 2014-12-10 11:13:44.904 344 15353.55 39.56 53574.63 88888.00 2014-12-10 11:13:45.404 344 15353.55 39.60 53574.59 88888.00 2014-12-10 11:13:45.904 344 15353.53 39.65 53574.61 88888.00 2014-12-10 11:13:46.404 344 15353.49 39.64 53574.62 88888.00 2014-12-10 11:13:46.904 344 15353.44 39.62 53574.59 88888.00 2014-12-10 11:13:47.404 344 15353.41 39.58 53574.55 88888.00 2014-12-10 11:13:47.904 344 15353.31 39.57 53574.64 88888.00 2014-12-10 11:13:48.404 344 15353.31 39.53 53574.56 88888.00 2014-12-10 11:13:48.904 344 15353.25 39.51 53574.56 88888.00 2014-12-10 11:13:49.404 344 15353.23 39.49 53574.55 88888.00 2014-12-10 11:13:49.904 344 15353.19 39.51 53574.54 88888.00 2014-12-10 11:13:50.404 344 15353.10 39.51 53574.51 88888.00 2014-12-10 11:13:50.904 344 15353.01 39.48 53574.52 88888.00 2014-12-10 11:13:51.404 344 15352.93 39.44 53574.56 88888.00 2014-12-10 11:13:51.904 344 15352.84 39.39 53574.59 88888.00 2014-12-10 11:13:52.404 344 15352.77 39.37 53574.57 88888.00 2014-12-10 11:13:52.904 344 15352.74 39.31 53574.52 88888.00 2014-12-10 11:13:53.404 344 15352.67 39.27 53574.54 88888.00 2014-12-10 11:13:53.904 344 15352.57 39.21 53574.53 88888.00 2014-12-10 11:13:54.404 344 15352.45 39.22 53574.54 88888.00 2014-12-10 11:13:54.904 344 15352.38 39.22 53574.55 88888.00 2014-12-10 11:13:55.404 344 15352.30 39.18 53574.65 88888.00 2014-12-10 11:13:55.904 344 15352.17 39.10 53574.74 88888.00 2014-12-10 11:13:56.404 344 15352.08 39.01 53574.69 88888.00 2014-12-10 11:13:56.904 344 15352.09 38.92 53574.62 88888.00 2014-12-10 11:13:57.404 344 15352.09 38.92 53574.60 88888.00 2014-12-10 11:13:57.904 344 15351.99 38.92 53574.64 88888.00 2014-12-10 11:13:58.404 344 15351.87 38.80 53574.70 88888.00 2014-12-10 11:13:58.904 344 15351.77 38.78 53574.70 88888.00 2014-12-10 11:13:59.404 344 15351.77 38.77 53574.70 88888.00 2014-12-10 11:13:59.904 344 15351.75 38.79 53574.71 88888.00 2014-12-10 11:14:00.404 344 15351.78 38.73 53574.69 88888.00 2014-12-10 11:14:00.904 344 15351.71 38.61 53574.69 88888.00 2014-12-10 11:14:01.404 344 15351.71 38.57 53574.77 88888.00 2014-12-10 11:14:01.904 344 15351.66 38.54 53574.87 88888.00 2014-12-10 11:14:02.404 344 15351.58 38.59 53574.89 88888.00 2014-12-10 11:14:02.904 344 15351.50 38.61 53574.91 88888.00 2014-12-10 11:14:03.404 344 15351.45 38.60 53575.00 88888.00 2014-12-10 11:14:03.904 344 15351.37 38.65 53575.05 88888.00 2014-12-10 11:14:04.404 344 15351.26 38.70 53575.06 88888.00 2014-12-10 11:14:04.904 344 15351.23 38.76 53575.06 88888.00 2014-12-10 11:14:05.404 344 15351.24 38.79 53575.12 88888.00 2014-12-10 11:14:05.904 344 15351.26 38.85 53575.23 88888.00 2014-12-10 11:14:06.404 344 15351.24 38.91 53575.27 88888.00 2014-12-10 11:14:06.904 344 15351.22 38.96 53575.30 88888.00 2014-12-10 11:14:07.404 344 15351.23 38.96 53575.35 88888.00 2014-12-10 11:14:07.904 344 15351.13 38.97 53575.42 88888.00 2014-12-10 11:14:08.404 344 15351.08 39.08 53575.48 88888.00 2014-12-10 11:14:08.904 344 15351.11 39.17 53575.60 88888.00 2014-12-10 11:14:09.404 344 15351.14 39.23 53575.66 88888.00 2014-12-10 11:14:09.904 344 15351.15 39.35 53575.73 88888.00 2014-12-10 11:14:10.404 344 15351.10 39.47 53575.79 88888.00 2014-12-10 11:14:10.904 344 15351.13 39.53 53575.85 88888.00 2014-12-10 11:14:11.404 344 15351.15 39.64 53575.90 88888.00 2014-12-10 11:14:11.904 344 15351.17 39.70 53575.92 88888.00 2014-12-10 11:14:12.404 344 15351.18 39.68 53575.97 88888.00 2014-12-10 11:14:12.904 344 15351.24 39.65 53576.05 88888.00 2014-12-10 11:14:13.404 344 15351.33 39.72 53576.00 88888.00 2014-12-10 11:14:13.904 344 15351.30 39.77 53575.96 88888.00 2014-12-10 11:14:14.404 344 15351.38 39.75 53575.97 88888.00 2014-12-10 11:14:14.904 344 15351.40 39.74 53576.02 88888.00 2014-12-10 11:14:15.404 344 15351.44 39.80 53576.05 88888.00 2014-12-10 11:14:15.904 344 15351.45 39.82 53576.08 88888.00 2014-12-10 11:14:16.404 344 15351.49 39.77 53576.05 88888.00 2014-12-10 11:14:16.904 344 15351.53 39.72 53575.98 88888.00 2014-12-10 11:14:17.404 344 15351.57 39.74 53575.95 88888.00 2014-12-10 11:14:17.904 344 15351.68 39.72 53575.91 88888.00 2014-12-10 11:14:18.404 344 15351.69 39.66 53575.85 88888.00 2014-12-10 11:14:18.904 344 15351.74 39.57 53575.81 88888.00 2014-12-10 11:14:19.404 344 15351.75 39.51 53575.73 88888.00 2014-12-10 11:14:19.904 344 15351.78 39.53 53575.65 88888.00 2014-12-10 11:14:20.404 344 15351.87 39.51 53575.59 88888.00 2014-12-10 11:14:20.904 344 15351.92 39.43 53575.59 88888.00 2014-12-10 11:14:21.404 344 15351.90 39.34 53575.53 88888.00 2014-12-10 11:14:21.904 344 15351.92 39.31 53575.50 88888.00 2014-12-10 11:14:22.404 344 15351.96 39.23 53575.46 88888.00 2014-12-10 11:14:22.904 344 15351.99 39.22 53575.42 88888.00 2014-12-10 11:14:23.404 344 15351.91 39.16 53575.39 88888.00 2014-12-10 11:14:23.904 344 15351.95 39.13 53575.39 88888.00 2014-12-10 11:14:24.404 344 15352.00 39.08 53575.35 88888.00 2014-12-10 11:14:24.904 344 15352.03 39.03 53575.30 88888.00 2014-12-10 11:14:25.404 344 15352.00 38.95 53575.28 88888.00 2014-12-10 11:14:25.904 344 15351.99 38.86 53575.27 88888.00 2014-12-10 11:14:26.404 344 15352.01 38.89 53575.21 88888.00 2014-12-10 11:14:26.904 344 15352.00 38.91 53575.17 88888.00 2014-12-10 11:14:27.404 344 15352.03 38.93 53575.22 88888.00 2014-12-10 11:14:27.904 344 15352.07 38.93 53575.23 88888.00 2014-12-10 11:14:28.404 344 15352.04 38.94 53575.24 88888.00 2014-12-10 11:14:28.904 344 15352.00 38.94 53575.28 88888.00 2014-12-10 11:14:29.404 344 15352.01 38.95 53575.31 88888.00 2014-12-10 11:14:29.904 344 15351.98 38.96 53575.37 88888.00 2014-12-10 11:14:30.404 344 15351.87 39.00 53575.47 88888.00 2014-12-10 11:14:30.904 344 15351.74 38.97 53575.56 88888.00 2014-12-10 11:14:31.404 344 15351.68 38.97 53575.65 88888.00 2014-12-10 11:14:31.904 344 15351.62 39.04 53575.71 88888.00 2014-12-10 11:14:32.404 344 15351.60 39.05 53575.70 88888.00 2014-12-10 11:14:32.904 344 15351.56 39.08 53575.73 88888.00 2014-12-10 11:14:33.404 344 15351.51 39.13 53575.80 88888.00 2014-12-10 11:14:33.904 344 15351.48 39.11 53575.89 88888.00 2014-12-10 11:14:34.404 344 15351.46 39.13 53575.95 88888.00 2014-12-10 11:14:34.904 344 15351.39 39.19 53576.05 88888.00 2014-12-10 11:14:35.404 344 15351.33 39.22 53576.15 88888.00 2014-12-10 11:14:35.904 344 15351.26 39.27 53576.26 88888.00 2014-12-10 11:14:36.404 344 15351.18 39.34 53576.36 88888.00 2014-12-10 11:14:36.904 344 15351.13 39.38 53576.48 88888.00 2014-12-10 11:14:37.404 344 15351.08 39.40 53576.52 88888.00 2014-12-10 11:14:37.904 344 15351.01 39.45 53576.54 88888.00 2014-12-10 11:14:38.404 344 15350.91 39.43 53576.66 88888.00 2014-12-10 11:14:38.904 344 15350.92 39.37 53576.72 88888.00 2014-12-10 11:14:39.404 344 15350.91 39.39 53576.72 88888.00 2014-12-10 11:14:39.904 344 15350.90 39.43 53576.83 88888.00 2014-12-10 11:14:40.404 344 15350.92 39.42 53576.92 88888.00 2014-12-10 11:14:40.904 344 15350.88 39.44 53576.96 88888.00 2014-12-10 11:14:41.404 344 15350.90 39.49 53576.92 88888.00 2014-12-10 11:14:41.904 344 15350.88 39.51 53577.01 88888.00 2014-12-10 11:14:42.404 344 15350.82 39.44 53577.08 88888.00 2014-12-10 11:14:42.904 344 15350.82 39.40 53577.07 88888.00 2014-12-10 11:14:43.404 344 15350.79 39.35 53577.13 88888.00 2014-12-10 11:14:43.904 344 15350.88 39.29 53577.13 88888.00 2014-12-10 11:14:44.404 344 15350.95 39.27 53577.07 88888.00 2014-12-10 11:14:44.904 344 15350.87 39.23 53577.08 88888.00 2014-12-10 11:14:45.404 344 15350.91 39.23 53577.11 88888.00 2014-12-10 11:14:45.904 344 15350.95 39.25 53577.04 88888.00 2014-12-10 11:14:46.404 344 15350.97 39.14 53576.95 88888.00 2014-12-10 11:14:46.904 344 15351.02 39.14 53576.91 88888.00 2014-12-10 11:14:47.404 344 15351.14 39.23 53576.93 88888.00 2014-12-10 11:14:47.904 344 15351.21 39.23 53576.91 88888.00 2014-12-10 11:14:48.404 344 15351.24 39.21 53576.92 88888.00 2014-12-10 11:14:48.904 344 15351.27 39.32 53576.90 88888.00 2014-12-10 11:14:49.404 344 15351.33 39.39 53576.85 88888.00 2014-12-10 11:14:49.904 344 15351.36 39.44 53576.75 88888.00 2014-12-10 11:14:50.404 344 15351.45 39.46 53576.70 88888.00 2014-12-10 11:14:50.904 344 15351.50 39.53 53576.64 88888.00 2014-12-10 11:14:51.404 344 15351.55 39.49 53576.64 88888.00 2014-12-10 11:14:51.904 344 15351.64 39.54 53576.62 88888.00 2014-12-10 11:14:52.404 344 15351.64 39.61 53576.57 88888.00 2014-12-10 11:14:52.904 344 15351.66 39.66 53576.57 88888.00 2014-12-10 11:14:53.404 344 15351.69 39.73 53576.58 88888.00 2014-12-10 11:14:53.904 344 15351.68 39.83 53576.58 88888.00 2014-12-10 11:14:54.404 344 15351.72 39.86 53576.54 88888.00 2014-12-10 11:14:54.904 344 15351.80 39.89 53576.49 88888.00 2014-12-10 11:14:55.404 344 15351.82 39.95 53576.47 88888.00 2014-12-10 11:14:55.904 344 15351.83 39.95 53576.51 88888.00 2014-12-10 11:14:56.404 344 15351.85 39.97 53576.54 88888.00 2014-12-10 11:14:56.904 344 15351.87 39.94 53576.53 88888.00 2014-12-10 11:14:57.404 344 15351.87 39.95 53576.53 88888.00 2014-12-10 11:14:57.904 344 15351.93 39.98 53576.56 88888.00 2014-12-10 11:14:58.404 344 15351.99 39.98 53576.60 88888.00 2014-12-10 11:14:58.904 344 15352.02 39.94 53576.58 88888.00 2014-12-10 11:14:59.404 344 15352.05 39.90 53576.57 88888.00 2014-12-10 11:14:59.904 344 15352.02 39.87 53576.58 88888.00 2014-12-10 11:15:00.404 344 15352.02 39.87 53576.69 88888.00 2014-12-10 11:15:00.904 344 15352.05 39.82 53576.76 88888.00 2014-12-10 11:15:01.404 344 15352.09 39.80 53576.83 88888.00 2014-12-10 11:15:01.904 344 15352.09 39.72 53576.85 88888.00 2014-12-10 11:15:02.404 344 15352.07 39.65 53576.93 88888.00 2014-12-10 11:15:02.904 344 15352.03 39.65 53576.92 88888.00 2014-12-10 11:15:03.404 344 15352.02 39.64 53576.91 88888.00 2014-12-10 11:15:03.904 344 15352.01 39.62 53576.93 88888.00 2014-12-10 11:15:04.404 344 15351.90 39.53 53577.02 88888.00 2014-12-10 11:15:04.904 344 15351.81 39.43 53577.04 88888.00 2014-12-10 11:15:05.404 344 15351.78 39.37 53577.03 88888.00 2014-12-10 11:15:05.904 344 15351.77 39.29 53577.05 88888.00 2014-12-10 11:15:06.404 344 15351.63 39.27 53577.11 88888.00 2014-12-10 11:15:06.904 344 15351.58 39.19 53577.19 88888.00 2014-12-10 11:15:07.404 344 15351.57 39.22 53577.27 88888.00 2014-12-10 11:15:07.904 344 15351.51 39.26 53577.28 88888.00 2014-12-10 11:15:08.404 344 15351.38 39.21 53577.32 88888.00 2014-12-10 11:15:08.904 344 15351.28 39.17 53577.36 88888.00 2014-12-10 11:15:09.404 344 15351.17 39.14 53577.37 88888.00 2014-12-10 11:15:09.904 344 15351.08 39.12 53577.36 88888.00 2014-12-10 11:15:10.404 344 15350.97 39.14 53577.43 88888.00 2014-12-10 11:15:10.904 344 15350.86 39.12 53577.48 88888.00 2014-12-10 11:15:11.404 344 15350.72 39.11 53577.61 88888.00 2014-12-10 11:15:11.904 344 15350.58 39.20 53577.71 88888.00 2014-12-10 11:15:12.404 344 15350.46 39.23 53577.81 88888.00 2014-12-10 11:15:12.904 344 15350.39 39.20 53577.87 88888.00 2014-12-10 11:15:13.404 344 15350.24 39.27 53577.96 88888.00 2014-12-10 11:15:13.904 344 15350.11 39.40 53577.96 88888.00 2014-12-10 11:15:14.404 344 15350.04 39.47 53578.02 88888.00 2014-12-10 11:15:14.904 344 15350.01 39.53 53578.07 88888.00 2014-12-10 11:15:15.404 344 15349.88 39.62 53578.10 88888.00 2014-12-10 11:15:15.904 344 15349.82 39.69 53578.09 88888.00 2014-12-10 11:15:16.404 344 15349.81 39.79 53578.08 88888.00 2014-12-10 11:15:16.904 344 15349.75 39.89 53578.08 88888.00 2014-12-10 11:15:17.404 344 15349.72 39.95 53578.06 88888.00 2014-12-10 11:15:17.904 344 15349.64 40.06 53578.09 88888.00 2014-12-10 11:15:18.404 344 15349.63 40.15 53578.10 88888.00 2014-12-10 11:15:18.904 344 15349.66 40.22 53578.13 88888.00 2014-12-10 11:15:19.404 344 15349.68 40.21 53578.14 88888.00 2014-12-10 11:15:19.904 344 15349.65 40.27 53578.15 88888.00 2014-12-10 11:15:20.404 344 15349.69 40.27 53578.08 88888.00 2014-12-10 11:15:20.904 344 15349.78 40.32 53577.98 88888.00 2014-12-10 11:15:21.404 344 15349.81 40.42 53577.95 88888.00 2014-12-10 11:15:21.904 344 15349.88 40.52 53577.90 88888.00 2014-12-10 11:15:22.404 344 15349.95 40.73 53577.88 88888.00 2014-12-10 11:15:22.904 344 15350.04 40.79 53577.82 88888.00 2014-12-10 11:15:23.404 344 15350.12 40.89 53577.75 88888.00 2014-12-10 11:15:23.904 344 15350.23 41.00 53577.64 88888.00 2014-12-10 11:15:24.404 344 15350.36 41.00 53577.52 88888.00 2014-12-10 11:15:24.904 344 15350.46 41.01 53577.43 88888.00 2014-12-10 11:15:25.404 344 15350.64 41.01 53577.38 88888.00 2014-12-10 11:15:25.904 344 15350.72 41.00 53577.32 88888.00 2014-12-10 11:15:26.404 344 15350.77 40.93 53577.30 88888.00 2014-12-10 11:15:26.904 344 15350.88 40.92 53577.29 88888.00 2014-12-10 11:15:27.404 344 15351.00 40.89 53577.21 88888.00 2014-12-10 11:15:27.904 344 15351.09 40.89 53577.14 88888.00 2014-12-10 11:15:28.404 344 15351.15 40.84 53577.05 88888.00 2014-12-10 11:15:28.904 344 15351.26 40.78 53576.94 88888.00 2014-12-10 11:15:29.404 344 15351.29 40.73 53576.91 88888.00 2014-12-10 11:15:29.904 344 15351.35 40.64 53576.88 88888.00 2014-12-10 11:15:30.404 344 15351.44 40.64 53576.83 88888.00 2014-12-10 11:15:30.904 344 15351.47 40.60 53576.80 88888.00 2014-12-10 11:15:31.404 344 15351.42 40.57 53576.76 88888.00 2014-12-10 11:15:31.904 344 15351.40 40.57 53576.78 88888.00 2014-12-10 11:15:32.404 344 15351.41 40.51 53576.83 88888.00 2014-12-10 11:15:32.904 344 15351.46 40.46 53576.81 88888.00 2014-12-10 11:15:33.404 344 15351.38 40.40 53576.77 88888.00 2014-12-10 11:15:33.904 344 15351.24 40.34 53576.86 88888.00 2014-12-10 11:15:34.404 344 15351.18 40.30 53576.93 88888.00 2014-12-10 11:15:34.904 344 15351.12 40.30 53576.95 88888.00 2014-12-10 11:15:35.404 344 15351.01 40.31 53577.01 88888.00 2014-12-10 11:15:35.904 344 15350.90 40.32 53577.15 88888.00 2014-12-10 11:15:36.404 344 15350.83 40.33 53577.25 88888.00 2014-12-10 11:15:36.904 344 15350.66 40.31 53577.35 88888.00 2014-12-10 11:15:37.404 344 15350.58 40.32 53577.45 88888.00 2014-12-10 11:15:37.904 344 15350.49 40.39 53577.45 88888.00 2014-12-10 11:15:38.404 344 15350.37 40.47 53577.55 88888.00 2014-12-10 11:15:38.904 344 15350.20 40.53 53577.61 88888.00 2014-12-10 11:15:39.404 344 15350.09 40.59 53577.69 88888.00 2014-12-10 11:15:39.904 344 15349.99 40.70 53577.82 88888.00 2014-12-10 11:15:40.404 344 15349.86 40.84 53577.96 88888.00 2014-12-10 11:15:40.904 344 15349.75 40.92 53578.12 88888.00 2014-12-10 11:15:41.404 344 15349.63 40.98 53578.23 88888.00 2014-12-10 11:15:41.904 344 15349.52 41.07 53578.31 88888.00 2014-12-10 11:15:42.404 344 15349.48 41.22 53578.36 88888.00 2014-12-10 11:15:42.904 344 15349.41 41.34 53578.42 88888.00 2014-12-10 11:15:43.404 344 15349.36 41.45 53578.49 88888.00 2014-12-10 11:15:43.904 344 15349.32 41.53 53578.58 88888.00 2014-12-10 11:15:44.404 344 15349.25 41.60 53578.64 88888.00 2014-12-10 11:15:44.904 344 15349.25 41.68 53578.65 88888.00 2014-12-10 11:15:45.404 344 15349.31 41.78 53578.60 88888.00 2014-12-10 11:15:45.904 344 15349.32 41.86 53578.63 88888.00 2014-12-10 11:15:46.404 344 15349.32 41.94 53578.63 88888.00 2014-12-10 11:15:46.904 344 15349.36 41.96 53578.62 88888.00 2014-12-10 11:15:47.404 344 15349.34 42.04 53578.56 88888.00 2014-12-10 11:15:47.904 344 15349.42 42.11 53578.52 88888.00 2014-12-10 11:15:48.404 344 15349.46 42.14 53578.45 88888.00 2014-12-10 11:15:48.904 344 15349.51 42.13 53578.37 88888.00 2014-12-10 11:15:49.404 344 15349.57 42.06 53578.27 88888.00 2014-12-10 11:15:49.904 344 15349.72 42.03 53578.21 88888.00 2014-12-10 11:15:50.404 344 15349.77 42.07 53578.06 88888.00 2014-12-10 11:15:50.904 344 15349.85 42.07 53577.95 88888.00 2014-12-10 11:15:51.404 344 15349.90 42.05 53577.84 88888.00 2014-12-10 11:15:51.904 344 15349.99 42.00 53577.77 88888.00 2014-12-10 11:15:52.404 344 15350.03 41.98 53577.65 88888.00 2014-12-10 11:15:52.904 344 15350.11 41.97 53577.55 88888.00 2014-12-10 11:15:53.404 344 15350.18 41.96 53577.46 88888.00 2014-12-10 11:15:53.904 344 15350.23 41.82 53577.37 88888.00 2014-12-10 11:15:54.404 344 15350.26 41.74 53577.27 88888.00 2014-12-10 11:15:54.904 344 15350.31 41.73 53577.19 88888.00 2014-12-10 11:15:55.404 344 15350.37 41.73 53577.09 88888.00 2014-12-10 11:15:55.904 344 15350.42 41.72 53577.10 88888.00 2014-12-10 11:15:56.404 344 15350.46 41.72 53577.08 88888.00 2014-12-10 11:15:56.904 344 15350.54 41.68 53576.98 88888.00 2014-12-10 11:15:57.404 344 15350.56 41.64 53576.91 88888.00 2014-12-10 11:15:57.904 344 15350.57 41.67 53576.86 88888.00 2014-12-10 11:15:58.404 344 15350.65 41.63 53576.78 88888.00 2014-12-10 11:15:58.904 344 15350.61 41.64 53576.80 88888.00 2014-12-10 11:15:59.404 344 15350.63 41.69 53576.81 88888.00 2014-12-10 11:15:59.904 344 15350.70 41.69 53576.74 88888.00 2014-12-10 11:16:00.404 344 15350.64 41.69 53576.82 88888.00 2014-12-10 11:16:00.904 344 15350.65 41.74 53576.83 88888.00 2014-12-10 11:16:01.404 344 15350.67 41.69 53576.84 88888.00 2014-12-10 11:16:01.904 344 15350.63 41.71 53576.86 88888.00 2014-12-10 11:16:02.404 344 15350.66 41.73 53576.94 88888.00 2014-12-10 11:16:02.904 344 15350.69 41.85 53576.93 88888.00 2014-12-10 11:16:03.404 344 15350.65 41.86 53576.98 88888.00 2014-12-10 11:16:03.904 344 15350.69 41.86 53577.05 88888.00 2014-12-10 11:16:04.404 344 15350.76 41.87 53577.11 88888.00 2014-12-10 11:16:04.904 344 15350.70 41.91 53577.26 88888.00 2014-12-10 11:16:05.404 344 15350.69 41.99 53577.30 88888.00 2014-12-10 11:16:05.904 344 15350.72 42.02 53577.36 88888.00 2014-12-10 11:16:06.404 344 15350.72 41.98 53577.52 88888.00 2014-12-10 11:16:06.904 344 15350.75 42.06 53577.58 88888.00 2014-12-10 11:16:07.404 344 15350.68 42.13 53577.65 88888.00 2014-12-10 11:16:07.904 344 15350.63 42.23 53577.68 88888.00 2014-12-10 11:16:08.404 344 15350.63 42.28 53577.71 88888.00 2014-12-10 11:16:08.904 344 15350.65 42.28 53577.71 88888.00 2014-12-10 11:16:09.404 344 15350.61 42.26 53577.74 88888.00 2014-12-10 11:16:09.904 344 15350.61 42.30 53577.83 88888.00 2014-12-10 11:16:10.404 344 15350.57 42.33 53577.88 88888.00 2014-12-10 11:16:10.904 344 15350.56 42.38 53577.90 88888.00 2014-12-10 11:16:11.404 344 15350.51 42.40 53577.92 88888.00 2014-12-10 11:16:11.904 344 15350.48 42.42 53578.02 88888.00 2014-12-10 11:16:12.404 344 15350.39 42.47 53578.10 88888.00 2014-12-10 11:16:12.904 344 15350.40 42.52 53578.10 88888.00 2014-12-10 11:16:13.404 344 15350.41 42.55 53578.13 88888.00 2014-12-10 11:16:13.904 344 15350.42 42.58 53578.19 88888.00 2014-12-10 11:16:14.404 344 15350.35 42.64 53578.25 88888.00 2014-12-10 11:16:14.904 344 15350.33 42.73 53578.26 88888.00 2014-12-10 11:16:15.404 344 15350.30 42.81 53578.26 88888.00 2014-12-10 11:16:15.904 344 15350.33 42.80 53578.26 88888.00 2014-12-10 11:16:16.404 344 15350.38 42.76 53578.23 88888.00 2014-12-10 11:16:16.904 344 15350.36 42.81 53578.21 88888.00 2014-12-10 11:16:17.404 344 15350.35 42.85 53578.08 88888.00 2014-12-10 11:16:17.904 344 15350.36 42.88 53578.03 88888.00 2014-12-10 11:16:18.404 344 15350.36 42.93 53577.94 88888.00 2014-12-10 11:16:18.904 344 15350.43 43.00 53577.91 88888.00 2014-12-10 11:16:19.404 344 15350.48 42.99 53577.95 88888.00 2014-12-10 11:16:19.904 344 15350.57 42.99 53577.94 88888.00 2014-12-10 11:16:20.404 344 15350.63 42.98 53577.88 88888.00 2014-12-10 11:16:20.904 344 15350.72 43.01 53577.82 88888.00 2014-12-10 11:16:21.404 344 15350.79 43.05 53577.73 88888.00 2014-12-10 11:16:21.904 344 15350.86 43.06 53577.65 88888.00 2014-12-10 11:16:22.404 344 15351.00 43.07 53577.51 88888.00 2014-12-10 11:16:22.904 344 15351.06 43.14 53577.39 88888.00 2014-12-10 11:16:23.404 344 15351.17 43.18 53577.24 88888.00 2014-12-10 11:16:23.904 344 15351.26 43.17 53577.07 88888.00 2014-12-10 11:16:24.404 344 15351.35 43.24 53577.01 88888.00 2014-12-10 11:16:24.904 344 15351.46 43.27 53576.96 88888.00 2014-12-10 11:16:25.404 344 15351.57 43.32 53576.85 88888.00 2014-12-10 11:16:25.904 344 15351.68 43.36 53576.75 88888.00 2014-12-10 11:16:26.404 344 15351.75 43.37 53576.66 88888.00 2014-12-10 11:16:26.904 344 15351.84 43.40 53576.58 88888.00 2014-12-10 11:16:27.404 344 15351.90 43.40 53576.55 88888.00 2014-12-10 11:16:27.904 344 15351.90 43.43 53576.50 88888.00 2014-12-10 11:16:28.404 344 15351.98 43.50 53576.48 88888.00 2014-12-10 11:16:28.904 344 15352.07 43.53 53576.49 88888.00 2014-12-10 11:16:29.404 344 15352.11 43.53 53576.47 88888.00 2014-12-10 11:16:29.904 344 15352.14 43.52 53576.45 88888.00 2014-12-10 11:16:30.404 344 15352.22 43.53 53576.37 88888.00 2014-12-10 11:16:30.904 344 15352.21 43.58 53576.30 88888.00 2014-12-10 11:16:31.404 344 15352.23 43.58 53576.31 88888.00 2014-12-10 11:16:31.904 344 15352.25 43.60 53576.42 88888.00 2014-12-10 11:16:32.404 344 15352.27 43.58 53576.50 88888.00 2014-12-10 11:16:32.904 344 15352.23 43.55 53576.56 88888.00 2014-12-10 11:16:33.404 344 15352.14 43.54 53576.57 88888.00 2014-12-10 11:16:33.904 344 15352.18 43.54 53576.64 88888.00 2014-12-10 11:16:34.404 344 15352.14 43.50 53576.65 88888.00 2014-12-10 11:16:34.904 344 15352.07 43.42 53576.70 88888.00 2014-12-10 11:16:35.404 344 15352.01 43.38 53576.76 88888.00 2014-12-10 11:16:35.904 344 15351.98 43.36 53576.82 88888.00 2014-12-10 11:16:36.404 344 15351.98 43.27 53576.89 88888.00 2014-12-10 11:16:36.904 344 15351.96 43.34 53576.93 88888.00 2014-12-10 11:16:37.404 344 15351.91 43.31 53577.05 88888.00 2014-12-10 11:16:37.904 344 15351.86 43.23 53577.15 88888.00 2014-12-10 11:16:38.404 344 15351.80 43.17 53577.22 88888.00 2014-12-10 11:16:38.904 344 15351.77 43.16 53577.28 88888.00 2014-12-10 11:16:39.404 344 15351.72 43.14 53577.35 88888.00 2014-12-10 11:16:39.904 344 15351.66 43.09 53577.41 88888.00 2014-12-10 11:16:40.404 344 15351.62 43.09 53577.50 88888.00 2014-12-10 11:16:40.904 344 15351.66 43.07 53577.55 88888.00 2014-12-10 11:16:41.404 344 15351.62 43.06 53577.59 88888.00 2014-12-10 11:16:41.904 344 15351.57 43.02 53577.66 88888.00 2014-12-10 11:16:42.404 344 15351.56 43.05 53577.64 88888.00 2014-12-10 11:16:42.904 344 15351.58 43.05 53577.65 88888.00 2014-12-10 11:16:43.404 344 15351.58 43.03 53577.69 88888.00 2014-12-10 11:16:43.904 344 15351.56 43.07 53577.70 88888.00 2014-12-10 11:16:44.404 344 15351.58 43.08 53577.75 88888.00 2014-12-10 11:16:44.904 344 15351.55 43.14 53577.82 88888.00 2014-12-10 11:16:45.404 344 15351.59 43.26 53577.87 88888.00 2014-12-10 11:16:45.904 344 15351.62 43.33 53577.79 88888.00 2014-12-10 11:16:46.404 344 15351.65 43.33 53577.89 88888.00 2014-12-10 11:16:46.904 344 15351.73 43.37 53577.94 88888.00 2014-12-10 11:16:47.404 344 15351.71 43.35 53577.88 88888.00 2014-12-10 11:16:47.904 344 15351.69 43.38 53577.88 88888.00 2014-12-10 11:16:48.404 344 15351.77 43.51 53577.91 88888.00 2014-12-10 11:16:48.904 344 15351.86 43.64 53577.81 88888.00 2014-12-10 11:16:49.404 344 15351.92 43.75 53577.78 88888.00 2014-12-10 11:16:49.904 344 15352.03 43.81 53577.76 88888.00 2014-12-10 11:16:50.404 344 15352.10 43.88 53577.70 88888.00 2014-12-10 11:16:50.904 344 15352.18 43.95 53577.58 88888.00 2014-12-10 11:16:51.404 344 15352.28 44.04 53577.55 88888.00 2014-12-10 11:16:51.904 344 15352.38 44.10 53577.48 88888.00 2014-12-10 11:16:52.404 344 15352.50 44.16 53577.41 88888.00 2014-12-10 11:16:52.904 344 15352.65 44.18 53577.27 88888.00 2014-12-10 11:16:53.404 344 15352.74 44.22 53577.14 88888.00 2014-12-10 11:16:53.904 344 15352.84 44.29 53577.07 88888.00 2014-12-10 11:16:54.404 344 15352.96 44.29 53577.02 88888.00 2014-12-10 11:16:54.904 344 15353.08 44.31 53576.90 88888.00 2014-12-10 11:16:55.404 344 15353.19 44.35 53576.74 88888.00 2014-12-10 11:16:55.904 344 15353.28 44.32 53576.64 88888.00 2014-12-10 11:16:56.404 344 15353.37 44.33 53576.49 88888.00 2014-12-10 11:16:56.904 344 15353.46 44.35 53576.43 88888.00 2014-12-10 11:16:57.404 344 15353.52 44.37 53576.45 88888.00 2014-12-10 11:16:57.904 344 15353.58 44.28 53576.41 88888.00 2014-12-10 11:16:58.404 344 15353.61 44.15 53576.37 88888.00 2014-12-10 11:16:58.904 344 15353.65 44.07 53576.29 88888.00 2014-12-10 11:16:59.404 344 15353.74 44.04 53576.25 88888.00 2014-12-10 11:16:59.904 344 15353.81 43.94 53576.17 88888.00 2014-12-10 11:17:00.404 344 15353.83 43.94 53576.13 88888.00 2014-12-10 11:17:00.904 344 15353.77 43.94 53576.09 88888.00 2014-12-10 11:17:01.404 344 15353.73 43.92 53576.10 88888.00 2014-12-10 11:17:01.904 344 15353.70 43.86 53576.10 88888.00 2014-12-10 11:17:02.404 344 15353.70 43.76 53576.11 88888.00 2014-12-10 11:17:02.904 344 15353.68 43.71 53576.13 88888.00 2014-12-10 11:17:03.404 344 15353.64 43.69 53576.18 88888.00 2014-12-10 11:17:03.904 344 15353.54 43.66 53576.18 88888.00 2014-12-10 11:17:04.404 344 15353.46 43.64 53576.21 88888.00 2014-12-10 11:17:04.904 344 15353.38 43.64 53576.23 88888.00 2014-12-10 11:17:05.404 344 15353.32 43.67 53576.22 88888.00 2014-12-10 11:17:05.904 344 15353.31 43.70 53576.27 88888.00 2014-12-10 11:17:06.404 344 15353.27 43.79 53576.38 88888.00 2014-12-10 11:17:06.904 344 15353.12 43.77 53576.43 88888.00 2014-12-10 11:17:07.404 344 15352.99 43.81 53576.55 88888.00 2014-12-10 11:17:07.904 344 15352.85 43.80 53576.65 88888.00 2014-12-10 11:17:08.404 344 15352.81 43.83 53576.70 88888.00 2014-12-10 11:17:08.904 344 15352.72 43.80 53576.74 88888.00 2014-12-10 11:17:09.404 344 15352.63 43.86 53576.81 88888.00 2014-12-10 11:17:09.904 344 15352.65 43.84 53576.90 88888.00 2014-12-10 11:17:10.404 344 15352.59 43.85 53577.01 88888.00 2014-12-10 11:17:10.904 344 15352.46 43.92 53577.12 88888.00 2014-12-10 11:17:11.404 344 15352.40 43.94 53577.26 88888.00 2014-12-10 11:17:11.904 344 15352.32 43.89 53577.43 88888.00 2014-12-10 11:17:12.404 344 15352.32 43.97 53577.50 88888.00 2014-12-10 11:17:12.904 344 15352.30 44.05 53577.56 88888.00 2014-12-10 11:17:13.404 344 15352.27 44.12 53577.56 88888.00 2014-12-10 11:17:13.904 344 15352.29 44.12 53577.68 88888.00 2014-12-10 11:17:14.404 344 15352.19 44.19 53577.78 88888.00 2014-12-10 11:17:14.904 344 15352.21 44.22 53577.86 88888.00 2014-12-10 11:17:15.404 344 15352.22 44.27 53577.85 88888.00 2014-12-10 11:17:15.904 344 15352.26 44.31 53577.88 88888.00 2014-12-10 11:17:16.404 344 15352.30 44.39 53577.97 88888.00 2014-12-10 11:17:16.904 344 15352.34 44.46 53577.96 88888.00 2014-12-10 11:17:17.404 344 15352.38 44.54 53577.95 88888.00 2014-12-10 11:17:17.904 344 15352.40 44.63 53577.95 88888.00 2014-12-10 11:17:18.404 344 15352.41 44.67 53577.97 88888.00 2014-12-10 11:17:18.904 344 15352.52 44.74 53577.89 88888.00 2014-12-10 11:17:19.404 344 15352.59 44.84 53577.83 88888.00 2014-12-10 11:17:19.904 344 15352.65 44.85 53577.82 88888.00 2014-12-10 11:17:20.404 344 15352.64 44.91 53577.84 88888.00 2014-12-10 11:17:20.904 344 15352.73 44.97 53577.78 88888.00 2014-12-10 11:17:21.404 344 15352.86 45.00 53577.72 88888.00 2014-12-10 11:17:21.904 344 15352.94 45.05 53577.65 88888.00 2014-12-10 11:17:22.404 344 15353.02 45.10 53577.56 88888.00 2014-12-10 11:17:22.904 344 15353.14 45.10 53577.53 88888.00 2014-12-10 11:17:23.404 344 15353.23 45.10 53577.51 88888.00 2014-12-10 11:17:23.904 344 15353.28 45.09 53577.47 88888.00 2014-12-10 11:17:24.404 344 15353.32 45.10 53577.43 88888.00 2014-12-10 11:17:24.904 344 15353.44 45.11 53577.41 88888.00 2014-12-10 11:17:25.404 344 15353.53 45.14 53577.29 88888.00 2014-12-10 11:17:25.904 344 15353.62 45.18 53577.22 88888.00 2014-12-10 11:17:26.404 344 15353.70 45.14 53577.16 88888.00 2014-12-10 11:17:26.904 344 15353.83 45.10 53577.08 88888.00 2014-12-10 11:17:27.404 344 15353.83 45.09 53577.00 88888.00 2014-12-10 11:17:27.904 344 15353.85 45.10 53576.96 88888.00 2014-12-10 11:17:28.404 344 15353.92 45.08 53576.92 88888.00 2014-12-10 11:17:28.904 344 15353.97 45.01 53576.84 88888.00 2014-12-10 11:17:29.404 344 15353.98 44.98 53576.77 88888.00 2014-12-10 11:17:29.904 344 15354.00 44.98 53576.70 88888.00 2014-12-10 11:17:30.404 344 15354.03 44.89 53576.64 88888.00 2014-12-10 11:17:30.904 344 15354.09 44.82 53576.56 88888.00 2014-12-10 11:17:31.404 344 15354.12 44.84 53576.51 88888.00 2014-12-10 11:17:31.904 344 15354.10 44.81 53576.52 88888.00 2014-12-10 11:17:32.404 344 15354.08 44.76 53576.50 88888.00 2014-12-10 11:17:32.904 344 15354.16 44.73 53576.44 88888.00 2014-12-10 11:17:33.404 344 15354.18 44.73 53576.41 88888.00 2014-12-10 11:17:33.904 344 15354.19 44.78 53576.36 88888.00 2014-12-10 11:17:34.404 344 15354.18 44.82 53576.36 88888.00 2014-12-10 11:17:34.904 344 15354.09 44.79 53576.40 88888.00 2014-12-10 11:17:35.404 344 15354.08 44.78 53576.37 88888.00 2014-12-10 11:17:35.904 344 15354.02 44.78 53576.40 88888.00 2014-12-10 11:17:36.404 344 15354.04 44.82 53576.43 88888.00 2014-12-10 11:17:36.904 344 15354.02 44.83 53576.52 88888.00 2014-12-10 11:17:37.404 344 15353.95 44.87 53576.66 88888.00 2014-12-10 11:17:37.904 344 15353.88 44.88 53576.76 88888.00 2014-12-10 11:17:38.404 344 15353.88 44.85 53576.84 88888.00 2014-12-10 11:17:38.904 344 15353.86 44.84 53576.84 88888.00 2014-12-10 11:17:39.404 344 15353.85 44.79 53576.83 88888.00 2014-12-10 11:17:39.904 344 15353.84 44.76 53576.87 88888.00 2014-12-10 11:17:40.404 344 15353.83 44.75 53576.93 88888.00 2014-12-10 11:17:40.904 344 15353.77 44.76 53577.05 88888.00 2014-12-10 11:17:41.404 344 15353.72 44.80 53577.16 88888.00 2014-12-10 11:17:41.904 344 15353.67 44.81 53577.23 88888.00 2014-12-10 11:17:42.404 344 15353.68 44.78 53577.33 88888.00 2014-12-10 11:17:42.904 344 15353.66 44.79 53577.45 88888.00 2014-12-10 11:17:43.404 344 15353.64 44.79 53577.49 88888.00 2014-12-10 11:17:43.904 344 15353.65 44.83 53577.52 88888.00 2014-12-10 11:17:44.404 344 15353.65 44.85 53577.58 88888.00 2014-12-10 11:17:44.904 344 15353.65 44.83 53577.63 88888.00 2014-12-10 11:17:45.404 344 15353.64 44.88 53577.68 88888.00 2014-12-10 11:17:45.904 344 15353.66 44.89 53577.68 88888.00 2014-12-10 11:17:46.404 344 15353.72 44.90 53577.68 88888.00 2014-12-10 11:17:46.904 344 15353.72 44.96 53577.75 88888.00 2014-12-10 11:17:47.404 344 15353.74 44.97 53577.74 88888.00 2014-12-10 11:17:47.904 344 15353.77 45.02 53577.72 88888.00 2014-12-10 11:17:48.404 344 15353.86 45.05 53577.72 88888.00 2014-12-10 11:17:48.904 344 15353.89 45.02 53577.75 88888.00 2014-12-10 11:17:49.404 344 15353.94 45.05 53577.74 88888.00 2014-12-10 11:17:49.904 344 15353.99 45.08 53577.81 88888.00 2014-12-10 11:17:50.404 344 15354.09 45.15 53577.79 88888.00 2014-12-10 11:17:50.904 344 15354.18 45.16 53577.75 88888.00 2014-12-10 11:17:51.404 344 15354.22 45.11 53577.71 88888.00 2014-12-10 11:17:51.904 344 15354.33 45.14 53577.64 88888.00 2014-12-10 11:17:52.404 344 15354.49 45.22 53577.58 88888.00 2014-12-10 11:17:52.904 344 15354.61 45.23 53577.47 88888.00 2014-12-10 11:17:53.404 344 15354.73 45.19 53577.43 88888.00 2014-12-10 11:17:53.904 344 15354.83 45.10 53577.35 88888.00 2014-12-10 11:17:54.404 344 15355.00 45.04 53577.27 88888.00 2014-12-10 11:17:54.904 344 15355.13 45.00 53577.17 88888.00 2014-12-10 11:17:55.404 344 15355.30 45.01 53577.10 88888.00 2014-12-10 11:17:55.904 344 15355.43 45.01 53577.00 88888.00 2014-12-10 11:17:56.404 344 15355.49 45.01 53576.85 88888.00 2014-12-10 11:17:56.904 344 15355.67 45.07 53576.70 88888.00 2014-12-10 11:17:57.404 344 15355.78 45.04 53576.67 88888.00 2014-12-10 11:17:57.904 344 15355.91 45.00 53576.52 88888.00 2014-12-10 11:17:58.404 344 15356.05 44.98 53576.47 88888.00 2014-12-10 11:17:58.904 344 15356.10 44.90 53576.37 88888.00 2014-12-10 11:17:59.404 344 15356.15 44.89 53576.32 88888.00 2014-12-10 11:17:59.904 344 15356.27 44.89 53576.25 88888.00 2014-12-10 11:18:00.404 344 15356.35 44.90 53576.20 88888.00 2014-12-10 11:18:00.904 344 15356.44 44.81 53576.13 88888.00 2014-12-10 11:18:01.405 344 15356.50 44.79 53576.08 88888.00 2014-12-10 11:18:01.905 344 15356.55 44.68 53575.95 88888.00 2014-12-10 11:18:02.405 344 15356.55 44.63 53575.95 88888.00 2014-12-10 11:18:02.905 344 15356.56 44.62 53575.98 88888.00 2014-12-10 11:18:03.405 344 15356.53 44.62 53576.01 88888.00 2014-12-10 11:18:03.905 344 15356.51 44.59 53576.02 88888.00 2014-12-10 11:18:04.405 344 15356.55 44.55 53576.00 88888.00 2014-12-10 11:18:04.905 344 15356.52 44.50 53576.02 88888.00 2014-12-10 11:18:05.405 344 15356.46 44.47 53576.01 88888.00 2014-12-10 11:18:05.905 344 15356.47 44.39 53576.06 88888.00 2014-12-10 11:18:06.405 344 15356.41 44.33 53576.15 88888.00 2014-12-10 11:18:06.905 344 15356.39 44.31 53576.21 88888.00 2014-12-10 11:18:07.405 344 15356.34 44.38 53576.25 88888.00 2014-12-10 11:18:07.905 344 15356.30 44.35 53576.29 88888.00 2014-12-10 11:18:08.405 344 15356.21 44.29 53576.36 88888.00 2014-12-10 11:18:08.905 344 15356.15 44.24 53576.44 88888.00 2014-12-10 11:18:09.405 344 15356.08 44.26 53576.57 88888.00 2014-12-10 11:18:09.905 344 15356.01 44.26 53576.66 88888.00 2014-12-10 11:18:10.405 344 15355.96 44.14 53576.78 88888.00 2014-12-10 11:18:10.905 344 15355.89 44.13 53576.90 88888.00 2014-12-10 11:18:11.405 344 15355.79 44.09 53576.91 88888.00 2014-12-10 11:18:11.905 344 15355.67 44.04 53577.03 88888.00 2014-12-10 11:18:12.405 344 15355.61 44.05 53577.08 88888.00 2014-12-10 11:18:12.905 344 15355.57 44.09 53577.18 88888.00 2014-12-10 11:18:13.405 344 15355.51 44.06 53577.30 88888.00 2014-12-10 11:18:13.905 344 15355.44 44.03 53577.36 88888.00 2014-12-10 11:18:14.405 344 15355.42 43.97 53577.36 88888.00 2014-12-10 11:18:14.905 344 15355.38 43.97 53577.44 88888.00 2014-12-10 11:18:15.405 344 15355.28 43.95 53577.49 88888.00 2014-12-10 11:18:15.905 344 15355.19 43.95 53577.64 88888.00 2014-12-10 11:18:16.405 344 15355.10 44.01 53577.71 88888.00 2014-12-10 11:18:16.905 344 15355.12 44.04 53577.78 88888.00 2014-12-10 11:18:17.405 344 15355.09 44.11 53577.79 88888.00 2014-12-10 11:18:17.905 344 15355.03 44.11 53577.77 88888.00 2014-12-10 11:18:18.405 344 15355.01 44.11 53577.74 88888.00 2014-12-10 11:18:18.905 344 15354.94 44.06 53577.79 88888.00 2014-12-10 11:18:19.405 344 15354.89 44.10 53577.86 88888.00 2014-12-10 11:18:19.905 344 15354.85 44.13 53577.87 88888.00 2014-12-10 11:18:20.405 344 15354.82 44.19 53577.90 88888.00 2014-12-10 11:18:20.905 344 15354.86 44.26 53577.88 88888.00 2014-12-10 11:18:21.405 344 15354.89 44.32 53577.81 88888.00 2014-12-10 11:18:21.905 344 15354.89 44.36 53577.75 88888.00 2014-12-10 11:18:22.405 344 15354.89 44.36 53577.73 88888.00 2014-12-10 11:18:22.905 344 15354.94 44.32 53577.74 88888.00 2014-12-10 11:18:23.405 344 15354.99 44.44 53577.77 88888.00 2014-12-10 11:18:23.905 344 15355.02 44.49 53577.76 88888.00 2014-12-10 11:18:24.405 344 15355.01 44.52 53577.69 88888.00 2014-12-10 11:18:24.905 344 15355.04 44.62 53577.65 88888.00 2014-12-10 11:18:25.405 344 15355.09 44.63 53577.57 88888.00 2014-12-10 11:18:25.905 344 15355.22 44.64 53577.47 88888.00 2014-12-10 11:18:26.405 344 15355.33 44.65 53577.44 88888.00 2014-12-10 11:18:26.905 344 15355.37 44.65 53577.41 88888.00 2014-12-10 11:18:27.405 344 15355.40 44.68 53577.28 88888.00 2014-12-10 11:18:27.905 344 15355.51 44.72 53577.13 88888.00 2014-12-10 11:18:28.405 344 15355.58 44.68 53577.10 88888.00 2014-12-10 11:18:28.905 344 15355.67 44.68 53577.08 88888.00 2014-12-10 11:18:29.405 344 15355.82 44.61 53577.05 88888.00 2014-12-10 11:18:29.905 344 15355.89 44.48 53576.96 88888.00 2014-12-10 11:18:30.405 344 15355.93 44.47 53576.97 88888.00 2014-12-10 11:18:30.905 344 15356.03 44.49 53576.87 88888.00 2014-12-10 11:18:31.405 344 15356.15 44.53 53576.77 88888.00 2014-12-10 11:18:31.905 344 15356.25 44.50 53576.67 88888.00 2014-12-10 11:18:32.405 344 15356.38 44.50 53576.65 88888.00 2014-12-10 11:18:32.905 344 15356.43 44.49 53576.56 88888.00 2014-12-10 11:18:33.405 344 15356.51 44.48 53576.48 88888.00 2014-12-10 11:18:33.905 344 15356.65 44.41 53576.42 88888.00 2014-12-10 11:18:34.405 344 15356.75 44.35 53576.36 88888.00 2014-12-10 11:18:34.905 344 15356.81 44.31 53576.36 88888.00 2014-12-10 11:18:35.405 344 15356.83 44.22 53576.34 88888.00 2014-12-10 11:18:35.905 344 15356.86 44.15 53576.31 88888.00 2014-12-10 11:18:36.405 344 15356.87 44.09 53576.30 88888.00 2014-12-10 11:18:36.905 344 15356.92 44.05 53576.29 88888.00 2014-12-10 11:18:37.405 344 15356.92 43.97 53576.25 88888.00 2014-12-10 11:18:37.905 344 15356.96 43.97 53576.30 88888.00 2014-12-10 11:18:38.405 344 15356.93 43.92 53576.38 88888.00 2014-12-10 11:18:38.905 344 15356.98 43.73 53576.45 88888.00 2014-12-10 11:18:39.405 344 15357.00 43.62 53576.48 88888.00 2014-12-10 11:18:39.905 344 15356.94 43.61 53576.54 88888.00 2014-12-10 11:18:40.405 344 15356.94 43.54 53576.61 88888.00 2014-12-10 11:18:40.905 344 15356.98 43.47 53576.66 88888.00 2014-12-10 11:18:41.405 344 15356.96 43.44 53576.73 88888.00 2014-12-10 11:18:41.905 344 15356.83 43.36 53576.83 88888.00 2014-12-10 11:18:42.405 344 15356.75 43.27 53577.00 88888.00 2014-12-10 11:18:42.905 344 15356.71 43.21 53577.08 88888.00 2014-12-10 11:18:43.405 344 15356.70 43.18 53577.13 88888.00 2014-12-10 11:18:43.905 344 15356.61 43.24 53577.23 88888.00 2014-12-10 11:18:44.405 344 15356.53 43.26 53577.29 88888.00 2014-12-10 11:18:44.905 344 15356.44 43.26 53577.41 88888.00 2014-12-10 11:18:45.405 344 15356.38 43.21 53577.48 88888.00 2014-12-10 11:18:45.905 344 15356.30 43.17 53577.54 88888.00 2014-12-10 11:18:46.405 344 15356.20 43.21 53577.64 88888.00 2014-12-10 11:18:46.905 344 15356.12 43.20 53577.71 88888.00 2014-12-10 11:18:47.405 344 15356.09 43.24 53577.78 88888.00 2014-12-10 11:18:47.905 344 15356.02 43.24 53577.89 88888.00 2014-12-10 11:18:48.405 344 15355.90 43.24 53578.05 88888.00 2014-12-10 11:18:48.905 344 15355.83 43.33 53578.10 88888.00 2014-12-10 11:18:49.405 344 15355.81 43.33 53578.06 88888.00 2014-12-10 11:18:49.905 344 15355.72 43.36 53578.08 88888.00 2014-12-10 11:18:50.405 344 15355.65 43.41 53578.21 88888.00 2014-12-10 11:18:50.905 344 15355.65 43.45 53578.25 88888.00 2014-12-10 11:18:51.405 344 15355.63 43.50 53578.26 88888.00 2014-12-10 11:18:51.905 344 15355.51 43.54 53578.28 88888.00 2014-12-10 11:18:52.405 344 15355.46 43.60 53578.29 88888.00 2014-12-10 11:18:52.905 344 15355.48 43.60 53578.24 88888.00 2014-12-10 11:18:53.405 344 15355.47 43.69 53578.22 88888.00 2014-12-10 11:18:53.905 344 15355.37 43.66 53578.22 88888.00 2014-12-10 11:18:54.405 344 15355.33 43.67 53578.21 88888.00 2014-12-10 11:18:54.905 344 15355.34 43.78 53578.22 88888.00 2014-12-10 11:18:55.405 344 15355.34 43.84 53578.19 88888.00 2014-12-10 11:18:55.905 344 15355.36 43.84 53578.13 88888.00 2014-12-10 11:18:56.405 344 15355.36 43.87 53578.07 88888.00 2014-12-10 11:18:56.905 344 15355.39 43.88 53577.97 88888.00 2014-12-10 11:18:57.405 344 15355.43 43.93 53577.90 88888.00 2014-12-10 11:18:57.905 344 15355.49 43.86 53577.83 88888.00 2014-12-10 11:18:58.405 344 15355.48 43.79 53577.78 88888.00 2014-12-10 11:18:58.905 344 15355.53 43.79 53577.79 88888.00 2014-12-10 11:18:59.405 344 15355.61 43.77 53577.82 88888.00 2014-12-10 11:18:59.905 344 15355.66 43.75 53577.73 88888.00 2014-12-10 11:19:00.405 344 15355.76 43.73 53577.68 88888.00 2014-12-10 11:19:00.905 344 15355.88 43.68 53577.65 88888.00 2014-12-10 11:19:01.405 344 15355.97 43.68 53577.54 88888.00 2014-12-10 11:19:01.905 344 15356.08 43.69 53577.47 88888.00 2014-12-10 11:19:02.405 344 15356.11 43.68 53577.44 88888.00 2014-12-10 11:19:02.905 344 15356.11 43.60 53577.38 88888.00 2014-12-10 11:19:03.405 344 15356.27 43.57 53577.37 88888.00 2014-12-10 11:19:03.905 344 15356.32 43.54 53577.36 88888.00 2014-12-10 11:19:04.405 344 15356.30 43.59 53577.32 88888.00 2014-12-10 11:19:04.905 344 15356.35 43.53 53577.31 88888.00 2014-12-10 11:19:05.405 344 15356.29 43.49 53577.33 88888.00 2014-12-10 11:19:05.905 344 15356.34 43.49 53577.23 88888.00 2014-12-10 11:19:06.405 344 15356.37 43.54 53577.24 88888.00 2014-12-10 11:19:06.905 344 15356.38 43.51 53577.24 88888.00 2014-12-10 11:19:07.405 344 15356.43 43.49 53577.25 88888.00 2014-12-10 11:19:07.905 344 15356.39 43.43 53577.33 88888.00 2014-12-10 11:19:08.405 344 15356.37 43.43 53577.38 88888.00 2014-12-10 11:19:08.905 344 15356.39 43.43 53577.46 88888.00 2014-12-10 11:19:09.405 344 15356.39 43.38 53577.52 88888.00 2014-12-10 11:19:09.905 344 15356.33 43.32 53577.59 88888.00 2014-12-10 11:19:10.405 344 15356.32 43.31 53577.70 88888.00 2014-12-10 11:19:10.905 344 15356.26 43.31 53577.78 88888.00 2014-12-10 11:19:11.405 344 15356.32 43.32 53577.84 88888.00 2014-12-10 11:19:11.905 344 15356.25 43.34 53577.91 88888.00 2014-12-10 11:19:12.405 344 15356.15 43.36 53578.06 88888.00 2014-12-10 11:19:12.905 344 15356.14 43.29 53578.17 88888.00 2014-12-10 11:19:13.405 344 15356.05 43.26 53578.27 88888.00 2014-12-10 11:19:13.905 344 15356.01 43.31 53578.38 88888.00 2014-12-10 11:19:14.405 344 15355.96 43.29 53578.47 88888.00 2014-12-10 11:19:14.905 344 15355.91 43.28 53578.54 88888.00 2014-12-10 11:19:15.405 344 15355.82 43.27 53578.65 88888.00 2014-12-10 11:19:15.905 344 15355.74 43.29 53578.77 88888.00 2014-12-10 11:19:16.405 344 15355.74 43.31 53578.83 88888.00 2014-12-10 11:19:16.905 344 15355.72 43.28 53578.84 88888.00 2014-12-10 11:19:17.405 344 15355.66 43.23 53578.90 88888.00 2014-12-10 11:19:17.905 344 15355.60 43.26 53578.95 88888.00 2014-12-10 11:19:18.405 344 15355.58 43.26 53578.97 88888.00 2014-12-10 11:19:18.905 344 15355.52 43.27 53578.97 88888.00 2014-12-10 11:19:19.405 344 15355.52 43.18 53578.96 88888.00 2014-12-10 11:19:19.905 344 15355.55 43.16 53579.00 88888.00 2014-12-10 11:19:20.405 344 15355.53 43.17 53579.05 88888.00 2014-12-10 11:19:20.905 344 15355.54 43.18 53579.04 88888.00 2014-12-10 11:19:21.405 344 15355.53 43.20 53579.05 88888.00 2014-12-10 11:19:21.905 344 15355.54 43.18 53579.05 88888.00 2014-12-10 11:19:22.405 344 15355.54 43.14 53579.05 88888.00 2014-12-10 11:19:22.905 344 15355.52 43.14 53579.07 88888.00 2014-12-10 11:19:23.405 344 15355.52 43.12 53579.04 88888.00 2014-12-10 11:19:23.905 344 15355.49 43.14 53578.96 88888.00 2014-12-10 11:19:24.405 344 15355.51 43.18 53578.87 88888.00 2014-12-10 11:19:24.905 344 15355.51 43.16 53578.80 88888.00 2014-12-10 11:19:25.405 344 15355.49 43.15 53578.79 88888.00 2014-12-10 11:19:25.905 344 15355.46 43.15 53578.76 88888.00 2014-12-10 11:19:26.405 344 15355.44 43.17 53578.75 88888.00 2014-12-10 11:19:26.905 344 15355.40 43.24 53578.65 88888.00 2014-12-10 11:19:27.405 344 15355.43 43.34 53578.57 88888.00 2014-12-10 11:19:27.905 344 15355.45 43.32 53578.48 88888.00 2014-12-10 11:19:28.405 344 15355.46 43.33 53578.45 88888.00 2014-12-10 11:19:28.905 344 15355.48 43.41 53578.38 88888.00 2014-12-10 11:19:29.405 344 15355.53 43.43 53578.28 88888.00 2014-12-10 11:19:29.905 344 15355.61 43.44 53578.17 88888.00 2014-12-10 11:19:30.405 344 15355.67 43.54 53578.09 88888.00 2014-12-10 11:19:30.905 344 15355.75 43.66 53578.01 88888.00 2014-12-10 11:19:31.405 344 15355.81 43.76 53577.97 88888.00 2014-12-10 11:19:31.905 344 15355.96 43.89 53577.93 88888.00 2014-12-10 11:19:32.405 344 15356.08 43.95 53577.85 88888.00 2014-12-10 11:19:32.905 344 15356.21 43.92 53577.81 88888.00 2014-12-10 11:19:33.405 344 15356.36 43.95 53577.75 88888.00 2014-12-10 11:19:33.905 344 15356.41 43.94 53577.72 88888.00 2014-12-10 11:19:34.405 344 15356.44 43.90 53577.69 88888.00 2014-12-10 11:19:34.905 344 15356.48 43.84 53577.74 88888.00 2014-12-10 11:19:35.405 344 15356.48 43.84 53577.83 88888.00 2014-12-10 11:19:35.905 344 15356.51 43.79 53577.90 88888.00 2014-12-10 11:19:36.405 344 15356.48 43.77 53577.95 88888.00 2014-12-10 11:19:36.905 344 15356.46 43.72 53578.01 88888.00 2014-12-10 11:19:37.405 344 15356.45 43.69 53578.02 88888.00 2014-12-10 11:19:37.905 344 15356.48 43.68 53578.11 88888.00 2014-12-10 11:19:38.405 344 15356.42 43.68 53578.21 88888.00 2014-12-10 11:19:38.905 344 15356.36 43.68 53578.21 88888.00 2014-12-10 11:19:39.405 344 15356.41 43.68 53578.26 88888.00 2014-12-10 11:19:39.905 344 15356.34 43.64 53578.34 88888.00 2014-12-10 11:19:40.405 344 15356.24 43.62 53578.49 88888.00 2014-12-10 11:19:40.905 344 15356.17 43.63 53578.63 88888.00 2014-12-10 11:19:41.405 344 15356.07 43.64 53578.62 88888.00 2014-12-10 11:19:41.905 344 15356.07 43.68 53578.65 88888.00 2014-12-10 11:19:42.405 344 15356.07 43.68 53578.75 88888.00 2014-12-10 11:19:42.905 344 15356.00 43.67 53578.84 88888.00 2014-12-10 11:19:43.405 344 15355.93 43.68 53578.94 88888.00 2014-12-10 11:19:43.905 344 15355.90 43.70 53579.06 88888.00 2014-12-10 11:19:44.405 344 15355.85 43.67 53579.16 88888.00 2014-12-10 11:19:44.905 344 15355.83 43.68 53579.25 88888.00 2014-12-10 11:19:45.405 344 15355.76 43.69 53579.32 88888.00 2014-12-10 11:19:45.905 344 15355.72 43.70 53579.43 88888.00 2014-12-10 11:19:46.405 344 15355.64 43.62 53579.53 88888.00 2014-12-10 11:19:46.905 344 15355.61 43.61 53579.63 88888.00 2014-12-10 11:19:47.405 344 15355.64 43.59 53579.73 88888.00 2014-12-10 11:19:47.905 344 15355.72 43.60 53579.80 88888.00 2014-12-10 11:19:48.405 344 15355.72 43.59 53579.86 88888.00 2014-12-10 11:19:48.905 344 15355.65 43.59 53579.91 88888.00 2014-12-10 11:19:49.405 344 15355.60 43.60 53579.95 88888.00 2014-12-10 11:19:49.905 344 15355.63 43.52 53579.98 88888.00 2014-12-10 11:19:50.405 344 15355.64 43.47 53580.00 88888.00 2014-12-10 11:19:50.905 344 15355.67 43.50 53580.00 88888.00 2014-12-10 11:19:51.405 344 15355.71 43.50 53579.99 88888.00 2014-12-10 11:19:51.905 344 15355.75 43.42 53580.03 88888.00 2014-12-10 11:19:52.405 344 15355.75 43.42 53580.08 88888.00 2014-12-10 11:19:52.905 344 15355.76 43.44 53580.11 88888.00 2014-12-10 11:19:53.405 344 15355.84 43.51 53580.10 88888.00 2014-12-10 11:19:53.905 344 15355.88 43.49 53580.10 88888.00 2014-12-10 11:19:54.405 344 15355.88 43.44 53580.03 88888.00 2014-12-10 11:19:54.905 344 15355.89 43.37 53579.99 88888.00 2014-12-10 11:19:55.405 344 15355.89 43.29 53580.00 88888.00 2014-12-10 11:19:55.905 344 15355.87 43.31 53580.03 88888.00 2014-12-10 11:19:56.405 344 15355.87 43.34 53580.01 88888.00 2014-12-10 11:19:56.905 344 15355.90 43.31 53579.94 88888.00 2014-12-10 11:19:57.405 344 15355.91 43.32 53579.89 88888.00 2014-12-10 11:19:57.905 344 15355.90 43.35 53579.83 88888.00 2014-12-10 11:19:58.405 344 15355.94 43.36 53579.77 88888.00 2014-12-10 11:19:58.905 344 15355.91 43.42 53579.70 88888.00 2014-12-10 11:19:59.405 344 15355.91 43.36 53579.67 88888.00 2014-12-10 11:19:59.905 344 15355.92 43.41 53579.69 88888.00 2014-12-10 11:20:00.405 344 15355.97 43.45 53579.72 88888.00 2014-12-10 11:20:00.905 344 15355.93 43.45 53579.70 88888.00 2014-12-10 11:20:01.405 344 15355.91 43.51 53579.59 88888.00 2014-12-10 11:20:01.905 344 15355.97 43.54 53579.54 88888.00 2014-12-10 11:20:02.405 344 15356.02 43.52 53579.48 88888.00 2014-12-10 11:20:02.905 344 15356.05 43.52 53579.42 88888.00 2014-12-10 11:20:03.405 344 15356.05 43.53 53579.34 88888.00 2014-12-10 11:20:03.905 344 15356.03 43.54 53579.23 88888.00 2014-12-10 11:20:04.405 344 15356.03 43.58 53579.20 88888.00 2014-12-10 11:20:04.905 344 15356.08 43.55 53579.22 88888.00 2014-12-10 11:20:05.405 344 15356.12 43.57 53579.10 88888.00 2014-12-10 11:20:05.905 344 15356.18 43.59 53579.00 88888.00 2014-12-10 11:20:06.405 344 15356.23 43.57 53578.93 88888.00 2014-12-10 11:20:06.905 344 15356.26 43.60 53578.93 88888.00 2014-12-10 11:20:07.405 344 15356.25 43.57 53578.92 88888.00 2014-12-10 11:20:07.905 344 15356.25 43.59 53578.98 88888.00 2014-12-10 11:20:08.405 344 15356.27 43.54 53578.97 88888.00 2014-12-10 11:20:08.905 344 15356.24 43.54 53578.95 88888.00 2014-12-10 11:20:09.405 344 15356.21 43.55 53578.93 88888.00 2014-12-10 11:20:09.905 344 15356.20 43.49 53578.95 88888.00 2014-12-10 11:20:10.405 344 15356.27 43.47 53578.99 88888.00 2014-12-10 11:20:10.905 344 15356.33 43.42 53579.02 88888.00 2014-12-10 11:20:11.405 344 15356.34 43.40 53579.05 88888.00 2014-12-10 11:20:11.905 344 15356.26 43.38 53579.14 88888.00 2014-12-10 11:20:12.405 344 15356.14 43.35 53579.25 88888.00 2014-12-10 11:20:12.905 344 15356.08 43.33 53579.32 88888.00 2014-12-10 11:20:13.405 344 15356.06 43.34 53579.45 88888.00 2014-12-10 11:20:13.905 344 15356.03 43.29 53579.59 88888.00 2014-12-10 11:20:14.405 344 15355.96 43.25 53579.64 88888.00 2014-12-10 11:20:14.905 344 15355.85 43.26 53579.70 88888.00 2014-12-10 11:20:15.405 344 15355.80 43.27 53579.83 88888.00 2014-12-10 11:20:15.905 344 15355.78 43.25 53579.96 88888.00 2014-12-10 11:20:16.405 344 15355.72 43.23 53580.10 88888.00 2014-12-10 11:20:16.905 344 15355.62 43.24 53580.23 88888.00 2014-12-10 11:20:17.405 344 15355.51 43.27 53580.27 88888.00 2014-12-10 11:20:17.905 344 15355.42 43.27 53580.33 88888.00 2014-12-10 11:20:18.405 344 15355.31 43.24 53580.46 88888.00 2014-12-10 11:20:18.905 344 15355.21 43.31 53580.58 88888.00 2014-12-10 11:20:19.405 344 15355.12 43.35 53580.68 88888.00 2014-12-10 11:20:19.905 344 15355.03 43.41 53580.78 88888.00 2014-12-10 11:20:20.405 344 15355.00 43.44 53580.94 88888.00 2014-12-10 11:20:20.905 344 15354.90 43.53 53581.02 88888.00 2014-12-10 11:20:21.405 344 15354.77 43.53 53581.08 88888.00 2014-12-10 11:20:21.905 344 15354.73 43.54 53581.16 88888.00 2014-12-10 11:20:22.405 344 15354.69 43.59 53581.14 88888.00 2014-12-10 11:20:22.905 344 15354.64 43.63 53581.25 88888.00 2014-12-10 11:20:23.405 344 15354.62 43.62 53581.25 88888.00 2014-12-10 11:20:23.905 344 15354.57 43.61 53581.22 88888.00 2014-12-10 11:20:24.405 344 15354.53 43.66 53581.24 88888.00 2014-12-10 11:20:24.905 344 15354.51 43.67 53581.20 88888.00 2014-12-10 11:20:25.405 344 15354.53 43.64 53581.16 88888.00 2014-12-10 11:20:25.905 344 15354.54 43.70 53581.18 88888.00 2014-12-10 11:20:26.405 344 15354.55 43.75 53581.25 88888.00 2014-12-10 11:20:26.905 344 15354.57 43.77 53581.24 88888.00 2014-12-10 11:20:27.405 344 15354.61 43.73 53581.18 88888.00 2014-12-10 11:20:27.905 344 15354.62 43.80 53581.11 88888.00 2014-12-10 11:20:28.405 344 15354.66 43.83 53581.02 88888.00 2014-12-10 11:20:28.905 344 15354.72 43.78 53580.99 88888.00 2014-12-10 11:20:29.405 344 15354.79 43.75 53580.85 88888.00 2014-12-10 11:20:29.905 344 15354.81 43.78 53580.79 88888.00 2014-12-10 11:20:30.405 344 15354.85 43.77 53580.76 88888.00 2014-12-10 11:20:30.905 344 15354.91 43.78 53580.64 88888.00 2014-12-10 11:20:31.405 344 15354.97 43.77 53580.56 88888.00 2014-12-10 11:20:31.905 344 15354.99 43.77 53580.50 88888.00 2014-12-10 11:20:32.405 344 15355.07 43.73 53580.45 88888.00 2014-12-10 11:20:32.905 344 15355.11 43.75 53580.31 88888.00 2014-12-10 11:20:33.405 344 15355.20 43.72 53580.23 88888.00 2014-12-10 11:20:33.905 344 15355.27 43.70 53580.23 88888.00 2014-12-10 11:20:34.405 344 15355.29 43.67 53580.25 88888.00 2014-12-10 11:20:34.905 344 15355.25 43.64 53580.16 88888.00 2014-12-10 11:20:35.405 344 15355.28 43.70 53580.17 88888.00 2014-12-10 11:20:35.905 344 15355.30 43.72 53580.18 88888.00 2014-12-10 11:20:36.405 344 15355.27 43.77 53580.14 88888.00 2014-12-10 11:20:36.905 344 15355.30 43.75 53580.07 88888.00 2014-12-10 11:20:37.405 344 15355.31 43.66 53580.00 88888.00 2014-12-10 11:20:37.905 344 15355.27 43.64 53580.06 88888.00 2014-12-10 11:20:38.405 344 15355.27 43.64 53580.05 88888.00 2014-12-10 11:20:38.905 344 15355.29 43.60 53580.06 88888.00 2014-12-10 11:20:39.405 344 15355.27 43.60 53580.14 88888.00 2014-12-10 11:20:39.905 344 15355.20 43.64 53580.26 88888.00 2014-12-10 11:20:40.405 344 15355.11 43.61 53580.29 88888.00 2014-12-10 11:20:40.905 344 15355.06 43.55 53580.32 88888.00 2014-12-10 11:20:41.405 344 15355.03 43.50 53580.29 88888.00 2014-12-10 11:20:41.905 344 15354.93 43.44 53580.36 88888.00 2014-12-10 11:20:42.405 344 15354.77 43.42 53580.48 88888.00 2014-12-10 11:20:42.905 344 15354.69 43.37 53580.53 88888.00 2014-12-10 11:20:43.405 344 15354.57 43.40 53580.65 88888.00 2014-12-10 11:20:43.905 344 15354.52 43.40 53580.74 88888.00 2014-12-10 11:20:44.405 344 15354.43 43.40 53580.77 88888.00 2014-12-10 11:20:44.905 344 15354.30 43.36 53580.86 88888.00 2014-12-10 11:20:45.405 344 15354.21 43.41 53580.96 88888.00 2014-12-10 11:20:45.905 344 15354.08 43.41 53581.06 88888.00 2014-12-10 11:20:46.405 344 15353.94 43.46 53581.13 88888.00 2014-12-10 11:20:46.905 344 15353.85 43.45 53581.20 88888.00 2014-12-10 11:20:47.405 344 15353.77 43.45 53581.25 88888.00 2014-12-10 11:20:47.905 344 15353.65 43.46 53581.29 88888.00 2014-12-10 11:20:48.405 344 15353.55 43.47 53581.31 88888.00 2014-12-10 11:20:48.905 344 15353.44 43.50 53581.38 88888.00 2014-12-10 11:20:49.405 344 15353.26 43.50 53581.46 88888.00 2014-12-10 11:20:49.905 344 15353.22 43.52 53581.50 88888.00 2014-12-10 11:20:50.405 344 15353.09 43.51 53581.45 88888.00 2014-12-10 11:20:50.905 344 15353.01 43.51 53581.44 88888.00 2014-12-10 11:20:51.405 344 15352.92 43.53 53581.49 88888.00 2014-12-10 11:20:51.905 344 15352.93 43.61 53581.57 88888.00 2014-12-10 11:20:52.405 344 15352.83 43.59 53581.64 88888.00 2014-12-10 11:20:52.905 344 15352.74 43.60 53581.66 88888.00 2014-12-10 11:20:53.405 344 15352.69 43.59 53581.68 88888.00 2014-12-10 11:20:53.905 344 15352.63 43.61 53581.68 88888.00 2014-12-10 11:20:54.405 344 15352.62 43.67 53581.65 88888.00 2014-12-10 11:20:54.905 344 15352.63 43.66 53581.61 88888.00 2014-12-10 11:20:55.405 344 15352.64 43.67 53581.57 88888.00 2014-12-10 11:20:55.905 344 15352.55 43.68 53581.55 88888.00 2014-12-10 11:20:56.405 344 15352.53 43.72 53581.55 88888.00 2014-12-10 11:20:56.905 344 15352.54 43.75 53581.59 88888.00 2014-12-10 11:20:57.405 344 15352.52 43.77 53581.55 88888.00 2014-12-10 11:20:57.905 344 15352.55 43.81 53581.52 88888.00 2014-12-10 11:20:58.405 344 15352.53 43.83 53581.56 88888.00 2014-12-10 11:20:58.905 344 15352.52 43.90 53581.49 88888.00 2014-12-10 11:20:59.405 344 15352.52 43.96 53581.48 88888.00 2014-12-10 11:20:59.905 344 15352.49 44.06 53581.47 88888.00 2014-12-10 11:21:00.405 344 15352.47 44.12 53581.47 88888.00 2014-12-10 11:21:00.905 344 15352.47 44.21 53581.48 88888.00 2014-12-10 11:21:01.405 344 15352.43 44.24 53581.48 88888.00 2014-12-10 11:21:01.905 344 15352.40 44.32 53581.45 88888.00 2014-12-10 11:21:02.405 344 15352.36 44.41 53581.47 88888.00 2014-12-10 11:21:02.905 344 15352.34 44.49 53581.42 88888.00 2014-12-10 11:21:03.405 344 15352.25 44.54 53581.38 88888.00 2014-12-10 11:21:03.905 344 15352.19 44.58 53581.38 88888.00 2014-12-10 11:21:04.405 344 15352.17 44.72 53581.42 88888.00 2014-12-10 11:21:04.905 344 15352.21 44.85 53581.46 88888.00 2014-12-10 11:21:05.405 344 15352.20 44.92 53581.48 88888.00 2014-12-10 11:21:05.905 344 15352.18 44.99 53581.49 88888.00 2014-12-10 11:21:06.405 344 15352.19 45.09 53581.49 88888.00 2014-12-10 11:21:06.905 344 15352.18 45.11 53581.48 88888.00 2014-12-10 11:21:07.405 344 15352.16 45.14 53581.46 88888.00 2014-12-10 11:21:07.905 344 15352.09 45.21 53581.40 88888.00 2014-12-10 11:21:08.405 344 15352.07 45.33 53581.35 88888.00 2014-12-10 11:21:08.905 344 15352.08 45.41 53581.33 88888.00 2014-12-10 11:21:09.405 344 15352.07 45.45 53581.36 88888.00 2014-12-10 11:21:09.905 344 15352.11 45.50 53581.37 88888.00 2014-12-10 11:21:10.405 344 15352.13 45.57 53581.41 88888.00 2014-12-10 11:21:10.905 344 15352.14 45.57 53581.40 88888.00 2014-12-10 11:21:11.405 344 15352.19 45.58 53581.38 88888.00 2014-12-10 11:21:11.905 344 15352.21 45.62 53581.32 88888.00 2014-12-10 11:21:12.405 344 15352.29 45.65 53581.27 88888.00 2014-12-10 11:21:12.905 344 15352.34 45.67 53581.27 88888.00 2014-12-10 11:21:13.405 344 15352.39 45.67 53581.24 88888.00 2014-12-10 11:21:13.905 344 15352.41 45.62 53581.17 88888.00 2014-12-10 11:21:14.405 344 15352.50 45.57 53581.21 88888.00 2014-12-10 11:21:14.905 344 15352.57 45.53 53581.27 88888.00 2014-12-10 11:21:15.405 344 15352.64 45.54 53581.28 88888.00 2014-12-10 11:21:15.905 344 15352.69 45.53 53581.21 88888.00 2014-12-10 11:21:16.405 344 15352.71 45.49 53581.08 88888.00 2014-12-10 11:21:16.905 344 15352.78 45.39 53581.01 88888.00 2014-12-10 11:21:17.405 344 15352.86 45.32 53580.99 88888.00 2014-12-10 11:21:17.905 344 15352.90 45.25 53580.98 88888.00 2014-12-10 11:21:18.405 344 15352.94 45.21 53581.09 88888.00 2014-12-10 11:21:18.905 344 15352.98 45.17 53581.05 88888.00 2014-12-10 11:21:19.405 344 15352.98 45.10 53581.07 88888.00 2014-12-10 11:21:19.905 344 15353.04 45.06 53581.04 88888.00 2014-12-10 11:21:20.405 344 15353.07 45.00 53580.97 88888.00 2014-12-10 11:21:20.905 344 15353.07 44.96 53580.98 88888.00 2014-12-10 11:21:21.405 344 15353.09 44.96 53580.99 88888.00 2014-12-10 11:21:21.905 344 15353.10 44.96 53581.12 88888.00 2014-12-10 11:21:22.405 344 15353.08 44.89 53581.12 88888.00 2014-12-10 11:21:22.905 344 15353.07 44.89 53581.09 88888.00 2014-12-10 11:21:23.405 344 15353.07 44.90 53581.08 88888.00 2014-12-10 11:21:23.905 344 15353.02 44.88 53581.09 88888.00 2014-12-10 11:21:24.405 344 15353.05 44.84 53581.09 88888.00 2014-12-10 11:21:24.905 344 15353.02 44.82 53581.14 88888.00 2014-12-10 11:21:25.405 344 15353.02 44.83 53581.18 88888.00 2014-12-10 11:21:25.905 344 15352.95 44.84 53581.18 88888.00 2014-12-10 11:21:26.405 344 15352.86 44.84 53581.17 88888.00 2014-12-10 11:21:26.905 344 15352.84 44.84 53581.20 88888.00 2014-12-10 11:21:27.405 344 15352.80 44.84 53581.22 88888.00 2014-12-10 11:21:27.905 344 15352.73 44.91 53581.20 88888.00 2014-12-10 11:21:28.405 344 15352.67 44.94 53581.22 88888.00 2014-12-10 11:21:28.905 344 15352.60 44.96 53581.18 88888.00 2014-12-10 11:21:29.405 344 15352.57 44.98 53581.17 88888.00 2014-12-10 11:21:29.905 344 15352.46 45.04 53581.18 88888.00 2014-12-10 11:21:30.405 344 15352.45 45.09 53581.19 88888.00 2014-12-10 11:21:30.905 344 15352.40 45.13 53581.27 88888.00 2014-12-10 11:21:31.405 344 15352.34 45.16 53581.29 88888.00 2014-12-10 11:21:31.905 344 15352.30 45.17 53581.32 88888.00 2014-12-10 11:21:32.405 344 15352.22 45.25 53581.28 88888.00 2014-12-10 11:21:32.905 344 15352.17 45.35 53581.30 88888.00 2014-12-10 11:21:33.405 344 15352.13 45.40 53581.33 88888.00 2014-12-10 11:21:33.905 344 15352.10 45.44 53581.32 88888.00 2014-12-10 11:21:34.405 344 15352.07 45.52 53581.31 88888.00 2014-12-10 11:21:34.905 344 15352.09 45.62 53581.32 88888.00 2014-12-10 11:21:35.405 344 15352.04 45.70 53581.33 88888.00 2014-12-10 11:21:35.905 344 15351.95 45.74 53581.33 88888.00 2014-12-10 11:21:36.405 344 15351.89 45.83 53581.32 88888.00 2014-12-10 11:21:36.905 344 15351.89 45.85 53581.32 88888.00 2014-12-10 11:21:37.405 344 15351.89 45.89 53581.34 88888.00 2014-12-10 11:21:37.905 344 15351.90 45.92 53581.32 88888.00 2014-12-10 11:21:38.405 344 15351.91 46.01 53581.29 88888.00 2014-12-10 11:21:38.905 344 15351.84 46.09 53581.30 88888.00 2014-12-10 11:21:39.405 344 15351.84 46.15 53581.32 88888.00 2014-12-10 11:21:39.905 344 15351.81 46.26 53581.30 88888.00 2014-12-10 11:21:40.405 344 15351.80 46.36 53581.33 88888.00 2014-12-10 11:21:40.905 344 15351.82 46.34 53581.38 88888.00 2014-12-10 11:21:41.405 344 15351.80 46.29 53581.41 88888.00 2014-12-10 11:21:41.905 344 15351.80 46.36 53581.37 88888.00 2014-12-10 11:21:42.405 344 15351.85 46.39 53581.32 88888.00 2014-12-10 11:21:42.905 344 15351.87 46.37 53581.37 88888.00 2014-12-10 11:21:43.405 344 15351.95 46.46 53581.41 88888.00 2014-12-10 11:21:43.905 344 15351.96 46.55 53581.41 88888.00 2014-12-10 11:21:44.405 344 15351.99 46.56 53581.40 88888.00 2014-12-10 11:21:44.905 344 15352.01 46.55 53581.44 88888.00 2014-12-10 11:21:45.405 344 15352.03 46.55 53581.47 88888.00 2014-12-10 11:21:45.905 344 15352.07 46.57 53581.47 88888.00 2014-12-10 11:21:46.405 344 15352.13 46.56 53581.49 88888.00 2014-12-10 11:21:46.905 344 15352.17 46.55 53581.48 88888.00 2014-12-10 11:21:47.405 344 15352.20 46.60 53581.46 88888.00 2014-12-10 11:21:47.905 344 15352.22 46.64 53581.39 88888.00 2014-12-10 11:21:48.405 344 15352.26 46.66 53581.40 88888.00 2014-12-10 11:21:48.905 344 15352.34 46.64 53581.42 88888.00 2014-12-10 11:21:49.405 344 15352.36 46.64 53581.41 88888.00 2014-12-10 11:21:49.905 344 15352.34 46.63 53581.39 88888.00 2014-12-10 11:21:50.405 344 15352.40 46.63 53581.35 88888.00 2014-12-10 11:21:50.905 344 15352.44 46.63 53581.33 88888.00 2014-12-10 11:21:51.405 344 15352.52 46.64 53581.32 88888.00 2014-12-10 11:21:51.905 344 15352.63 46.58 53581.32 88888.00 2014-12-10 11:21:52.405 344 15352.66 46.61 53581.27 88888.00 2014-12-10 11:21:52.905 344 15352.68 46.63 53581.21 88888.00 2014-12-10 11:21:53.405 344 15352.64 46.57 53581.19 88888.00 2014-12-10 11:21:53.905 344 15352.71 46.49 53581.15 88888.00 2014-12-10 11:21:54.405 344 15352.82 46.48 53581.07 88888.00 2014-12-10 11:21:54.905 344 15352.91 46.43 53581.07 88888.00 2014-12-10 11:21:55.405 344 15352.92 46.39 53580.93 88888.00 2014-12-10 11:21:55.905 344 15352.98 46.38 53580.84 88888.00 2014-12-10 11:21:56.405 344 15353.10 46.31 53580.79 88888.00 2014-12-10 11:21:56.905 344 15353.18 46.29 53580.74 88888.00 2014-12-10 11:21:57.405 344 15353.23 46.23 53580.74 88888.00 2014-12-10 11:21:57.905 344 15353.22 46.21 53580.70 88888.00 2014-12-10 11:21:58.405 344 15353.25 46.10 53580.65 88888.00 2014-12-10 11:21:58.905 344 15353.28 46.08 53580.63 88888.00 2014-12-10 11:21:59.405 344 15353.32 46.04 53580.58 88888.00 2014-12-10 11:21:59.905 344 15353.38 45.95 53580.57 88888.00 2014-12-10 11:22:00.405 344 15353.40 45.93 53580.56 88888.00 2014-12-10 11:22:00.905 344 15353.43 45.91 53580.53 88888.00 2014-12-10 11:22:01.405 344 15353.45 45.79 53580.51 88888.00 2014-12-10 11:22:01.905 344 15353.50 45.77 53580.49 88888.00 2014-12-10 11:22:02.405 344 15353.49 45.76 53580.51 88888.00 2014-12-10 11:22:02.905 344 15353.52 45.70 53580.54 88888.00 2014-12-10 11:22:03.405 344 15353.55 45.61 53580.49 88888.00 2014-12-10 11:22:03.905 344 15353.59 45.59 53580.50 88888.00 2014-12-10 11:22:04.405 344 15353.58 45.60 53580.56 88888.00 2014-12-10 11:22:04.905 344 15353.54 45.61 53580.53 88888.00 2014-12-10 11:22:05.405 344 15353.50 45.62 53580.59 88888.00 2014-12-10 11:22:05.905 344 15353.48 45.61 53580.59 88888.00 2014-12-10 11:22:06.405 344 15353.46 45.66 53580.63 88888.00 2014-12-10 11:22:06.905 344 15353.43 45.67 53580.68 88888.00 2014-12-10 11:22:07.405 344 15353.38 45.63 53580.68 88888.00 2014-12-10 11:22:07.905 344 15353.37 45.58 53580.69 88888.00 2014-12-10 11:22:08.405 344 15353.27 45.68 53580.72 88888.00 2014-12-10 11:22:08.905 344 15353.25 45.73 53580.73 88888.00 2014-12-10 11:22:09.405 344 15353.13 45.73 53580.80 88888.00 2014-12-10 11:22:09.905 344 15353.05 45.75 53580.84 88888.00 2014-12-10 11:22:10.405 344 15353.00 45.79 53581.01 88888.00 2014-12-10 11:22:10.905 344 15352.92 45.84 53581.10 88888.00 2014-12-10 11:22:11.405 344 15352.81 45.91 53581.12 88888.00 2014-12-10 11:22:11.905 344 15352.69 45.93 53581.12 88888.00 2014-12-10 11:22:12.405 344 15352.62 45.95 53581.24 88888.00 2014-12-10 11:22:12.905 344 15352.57 46.00 53581.32 88888.00 2014-12-10 11:22:13.405 344 15352.50 46.04 53581.30 88888.00 2014-12-10 11:22:13.905 344 15352.40 46.04 53581.38 88888.00 2014-12-10 11:22:14.405 344 15352.34 46.06 53581.40 88888.00 2014-12-10 11:22:14.905 344 15352.27 46.14 53581.41 88888.00 2014-12-10 11:22:15.405 344 15352.23 46.22 53581.46 88888.00 2014-12-10 11:22:15.905 344 15352.16 46.32 53581.52 88888.00 2014-12-10 11:22:16.405 344 15352.13 46.38 53581.54 88888.00 2014-12-10 11:22:16.905 344 15352.07 46.42 53581.51 88888.00 2014-12-10 11:22:17.405 344 15352.03 46.46 53581.54 88888.00 2014-12-10 11:22:17.905 344 15352.03 46.48 53581.57 88888.00 2014-12-10 11:22:18.405 344 15352.00 46.55 53581.61 88888.00 2014-12-10 11:22:18.905 344 15352.00 46.64 53581.55 88888.00 2014-12-10 11:22:19.405 344 15352.04 46.73 53581.50 88888.00 2014-12-10 11:22:19.905 344 15352.07 46.77 53581.47 88888.00 2014-12-10 11:22:20.405 344 15352.09 46.81 53581.45 88888.00 2014-12-10 11:22:20.905 344 15352.10 46.86 53581.42 88888.00 2014-12-10 11:22:21.405 344 15352.17 46.83 53581.34 88888.00 2014-12-10 11:22:21.905 344 15352.26 46.86 53581.31 88888.00 2014-12-10 11:22:22.405 344 15352.30 46.94 53581.30 88888.00 2014-12-10 11:22:22.905 344 15352.39 46.96 53581.24 88888.00 2014-12-10 11:22:23.405 344 15352.48 46.91 53581.21 88888.00 2014-12-10 11:22:23.905 344 15352.55 46.91 53581.22 88888.00 2014-12-10 11:22:24.405 344 15352.65 46.94 53581.20 88888.00 2014-12-10 11:22:24.905 344 15352.80 46.89 53581.18 88888.00 2014-12-10 11:22:25.405 344 15352.90 46.94 53581.16 88888.00 2014-12-10 11:22:25.905 344 15353.00 46.89 53581.06 88888.00 2014-12-10 11:22:26.405 344 15353.03 46.84 53581.01 88888.00 2014-12-10 11:22:26.905 344 15353.16 46.83 53580.93 88888.00 2014-12-10 11:22:27.405 344 15353.31 46.74 53580.91 88888.00 2014-12-10 11:22:27.905 344 15353.39 46.68 53580.88 88888.00 2014-12-10 11:22:28.405 344 15353.54 46.70 53580.76 88888.00 2014-12-10 11:22:28.905 344 15353.61 46.68 53580.76 88888.00 2014-12-10 11:22:29.405 344 15353.64 46.62 53580.68 88888.00 2014-12-10 11:22:29.905 344 15353.70 46.62 53580.58 88888.00 2014-12-10 11:22:30.405 344 15353.77 46.68 53580.58 88888.00 2014-12-10 11:22:30.905 344 15353.86 46.66 53580.59 88888.00 2014-12-10 11:22:31.405 344 15353.89 46.65 53580.59 88888.00 2014-12-10 11:22:31.905 344 15353.95 46.64 53580.56 88888.00 2014-12-10 11:22:32.405 344 15353.95 46.62 53580.60 88888.00 2014-12-10 11:22:32.905 344 15354.00 46.61 53580.60 88888.00 2014-12-10 11:22:33.405 344 15354.06 46.61 53580.58 88888.00 2014-12-10 11:22:33.905 344 15354.08 46.61 53580.57 88888.00 2014-12-10 11:22:34.405 344 15354.07 46.55 53580.59 88888.00 2014-12-10 11:22:34.905 344 15354.07 46.54 53580.57 88888.00 2014-12-10 11:22:35.405 344 15354.07 46.53 53580.52 88888.00 2014-12-10 11:22:35.905 344 15354.04 46.49 53580.53 88888.00 2014-12-10 11:22:36.405 344 15354.04 46.46 53580.54 88888.00 2014-12-10 11:22:36.905 344 15354.03 46.43 53580.60 88888.00 2014-12-10 11:22:37.405 344 15354.00 46.39 53580.65 88888.00 2014-12-10 11:22:37.905 344 15353.98 46.42 53580.66 88888.00 2014-12-10 11:22:38.405 344 15353.95 46.43 53580.63 88888.00 2014-12-10 11:22:38.905 344 15353.92 46.40 53580.59 88888.00 2014-12-10 11:22:39.405 344 15353.83 46.37 53580.64 88888.00 2014-12-10 11:22:39.905 344 15353.77 46.35 53580.63 88888.00 2014-12-10 11:22:40.405 344 15353.74 46.30 53580.57 88888.00 2014-12-10 11:22:40.905 344 15353.68 46.25 53580.58 88888.00 2014-12-10 11:22:41.405 344 15353.64 46.21 53580.56 88888.00 2014-12-10 11:22:41.905 344 15353.58 46.21 53580.56 88888.00 2014-12-10 11:22:42.405 344 15353.48 46.23 53580.54 88888.00 2014-12-10 11:22:42.905 344 15353.39 46.25 53580.59 88888.00 2014-12-10 11:22:43.405 344 15353.37 46.25 53580.59 88888.00 2014-12-10 11:22:43.905 344 15353.29 46.23 53580.60 88888.00 2014-12-10 11:22:44.405 344 15353.28 46.19 53580.55 88888.00 2014-12-10 11:22:44.905 344 15353.18 46.25 53580.56 88888.00 2014-12-10 11:22:45.405 344 15353.11 46.28 53580.54 88888.00 2014-12-10 11:22:45.905 344 15353.03 46.20 53580.57 88888.00 2014-12-10 11:22:46.405 344 15352.93 46.25 53580.57 88888.00 2014-12-10 11:22:46.905 344 15352.91 46.30 53580.58 88888.00 2014-12-10 11:22:47.405 344 15352.83 46.23 53580.53 88888.00 2014-12-10 11:22:47.905 344 15352.81 46.28 53580.53 88888.00 2014-12-10 11:22:48.405 344 15352.76 46.32 53580.47 88888.00 2014-12-10 11:22:48.905 344 15352.73 46.29 53580.43 88888.00 2014-12-10 11:22:49.405 344 15352.67 46.30 53580.41 88888.00 2014-12-10 11:22:49.905 344 15352.66 46.31 53580.43 88888.00 2014-12-10 11:22:50.405 344 15352.58 46.35 53580.41 88888.00 2014-12-10 11:22:50.905 344 15352.54 46.39 53580.39 88888.00 2014-12-10 11:22:51.405 344 15352.53 46.42 53580.45 88888.00 2014-12-10 11:22:51.905 344 15352.46 46.42 53580.45 88888.00 2014-12-10 11:22:52.405 344 15352.39 46.43 53580.45 88888.00 2014-12-10 11:22:52.905 344 15352.27 46.49 53580.44 88888.00 2014-12-10 11:22:53.405 344 15352.25 46.55 53580.37 88888.00 2014-12-10 11:22:53.905 344 15352.25 46.54 53580.33 88888.00 2014-12-10 11:22:54.405 344 15352.19 46.58 53580.32 88888.00 2014-12-10 11:22:54.905 344 15352.12 46.58 53580.32 88888.00 2014-12-10 11:22:55.405 344 15352.12 46.56 53580.29 88888.00 2014-12-10 11:22:55.905 344 15352.08 46.52 53580.30 88888.00 2014-12-10 11:22:56.405 344 15351.99 46.51 53580.21 88888.00 2014-12-10 11:22:56.905 344 15351.99 46.56 53580.24 88888.00 2014-12-10 11:22:57.405 344 15351.96 46.60 53580.21 88888.00 2014-12-10 11:22:57.905 344 15351.95 46.60 53580.24 88888.00 2014-12-10 11:22:58.405 344 15351.92 46.65 53580.26 88888.00 2014-12-10 11:22:58.905 344 15351.91 46.61 53580.24 88888.00 2014-12-10 11:22:59.405 344 15351.94 46.62 53580.23 88888.00 2014-12-10 11:22:59.905 344 15351.92 46.61 53580.19 88888.00 2014-12-10 11:23:00.405 344 15351.92 46.60 53580.14 88888.00 2014-12-10 11:23:00.905 344 15352.01 46.58 53580.12 88888.00 2014-12-10 11:23:01.405 344 15352.04 46.57 53580.14 88888.00 2014-12-10 11:23:01.905 344 15352.03 46.57 53580.11 88888.00 2014-12-10 11:23:02.405 344 15352.05 46.56 53580.09 88888.00 2014-12-10 11:23:02.905 344 15352.13 46.58 53580.12 88888.00 2014-12-10 11:23:03.405 344 15352.22 46.66 53580.10 88888.00 2014-12-10 11:23:03.905 344 15352.25 46.70 53580.12 88888.00 2014-12-10 11:23:04.405 344 15352.27 46.68 53580.13 88888.00 2014-12-10 11:23:04.905 344 15352.32 46.68 53580.11 88888.00 2014-12-10 11:23:05.405 344 15352.35 46.64 53580.06 88888.00 2014-12-10 11:23:05.905 344 15352.38 46.58 53580.01 88888.00 2014-12-10 11:23:06.405 344 15352.45 46.58 53580.00 88888.00 2014-12-10 11:23:06.905 344 15352.47 46.58 53579.95 88888.00 2014-12-10 11:23:07.405 344 15352.54 46.57 53579.93 88888.00 2014-12-10 11:23:07.905 344 15352.57 46.54 53579.85 88888.00 2014-12-10 11:23:08.405 344 15352.53 46.54 53579.84 88888.00 2014-12-10 11:23:08.905 344 15352.54 46.56 53579.83 88888.00 2014-12-10 11:23:09.405 344 15352.59 46.58 53579.84 88888.00 2014-12-10 11:23:09.905 344 15352.71 46.58 53579.81 88888.00 2014-12-10 11:23:10.405 344 15352.74 46.66 53579.84 88888.00 2014-12-10 11:23:10.905 344 15352.71 46.70 53579.78 88888.00 2014-12-10 11:23:11.406 344 15352.75 46.69 53579.79 88888.00 2014-12-10 11:23:11.906 344 15352.75 46.70 53579.76 88888.00 2014-12-10 11:23:12.406 344 15352.76 46.72 53579.73 88888.00 2014-12-10 11:23:12.906 344 15352.78 46.75 53579.74 88888.00 2014-12-10 11:23:13.406 344 15352.77 46.74 53579.78 88888.00 2014-12-10 11:23:13.906 344 15352.75 46.74 53579.76 88888.00 2014-12-10 11:23:14.406 344 15352.74 46.72 53579.74 88888.00 2014-12-10 11:23:14.906 344 15352.72 46.71 53579.72 88888.00 2014-12-10 11:23:15.406 344 15352.69 46.65 53579.69 88888.00 2014-12-10 11:23:15.906 344 15352.69 46.65 53579.70 88888.00 2014-12-10 11:23:16.406 344 15352.71 46.60 53579.64 88888.00 2014-12-10 11:23:16.906 344 15352.68 46.56 53579.69 88888.00 2014-12-10 11:23:17.406 344 15352.66 46.55 53579.67 88888.00 2014-12-10 11:23:17.906 344 15352.68 46.57 53579.64 88888.00 2014-12-10 11:23:18.406 344 15352.69 46.54 53579.60 88888.00 2014-12-10 11:23:18.906 344 15352.67 46.55 53579.55 88888.00 2014-12-10 11:23:19.406 344 15352.68 46.57 53579.44 88888.00 2014-12-10 11:23:19.906 344 15352.72 46.52 53579.34 88888.00 2014-12-10 11:23:20.406 344 15352.77 46.51 53579.30 88888.00 2014-12-10 11:23:20.906 344 15352.76 46.46 53579.32 88888.00 2014-12-10 11:23:21.406 344 15352.81 46.45 53579.31 88888.00 2014-12-10 11:23:21.906 344 15352.82 46.43 53579.20 88888.00 2014-12-10 11:23:22.406 344 15352.82 46.39 53579.14 88888.00 2014-12-10 11:23:22.906 344 15352.87 46.30 53579.13 88888.00 2014-12-10 11:23:23.406 344 15352.94 46.28 53579.08 88888.00 2014-12-10 11:23:23.906 344 15352.98 46.29 53578.99 88888.00 2014-12-10 11:23:24.406 344 15353.02 46.27 53578.91 88888.00 2014-12-10 11:23:24.906 344 15353.10 46.25 53578.85 88888.00 2014-12-10 11:23:25.406 344 15353.21 46.25 53578.82 88888.00 2014-12-10 11:23:25.906 344 15353.23 46.21 53578.77 88888.00 2014-12-10 11:23:26.406 344 15353.25 46.12 53578.73 88888.00 2014-12-10 11:23:26.906 344 15353.31 46.19 53578.68 88888.00 2014-12-10 11:23:27.406 344 15353.39 46.17 53578.58 88888.00 2014-12-10 11:23:27.906 344 15353.45 46.13 53578.46 88888.00 2014-12-10 11:23:28.406 344 15353.55 46.17 53578.44 88888.00 2014-12-10 11:23:28.906 344 15353.52 46.11 53578.43 88888.00 2014-12-10 11:23:29.406 344 15353.57 46.06 53578.45 88888.00 2014-12-10 11:23:29.906 344 15353.67 46.04 53578.40 88888.00 2014-12-10 11:23:30.406 344 15353.73 46.04 53578.37 88888.00 2014-12-10 11:23:30.906 344 15353.74 46.02 53578.36 88888.00 2014-12-10 11:23:31.406 344 15353.76 46.00 53578.33 88888.00 2014-12-10 11:23:31.906 344 15353.77 46.00 53578.36 88888.00 2014-12-10 11:23:32.406 344 15353.77 46.02 53578.36 88888.00 2014-12-10 11:23:32.906 344 15353.77 45.99 53578.37 88888.00 2014-12-10 11:23:33.406 344 15353.79 45.93 53578.35 88888.00 2014-12-10 11:23:33.906 344 15353.81 45.94 53578.35 88888.00 2014-12-10 11:23:34.406 344 15353.82 45.93 53578.34 88888.00 2014-12-10 11:23:34.906 344 15353.81 45.94 53578.40 88888.00 2014-12-10 11:23:35.406 344 15353.77 45.94 53578.47 88888.00 2014-12-10 11:23:35.906 344 15353.77 45.92 53578.48 88888.00 2014-12-10 11:23:36.406 344 15353.76 45.86 53578.53 88888.00 2014-12-10 11:23:36.906 344 15353.76 45.85 53578.58 88888.00 2014-12-10 11:23:37.406 344 15353.79 45.78 53578.66 88888.00 2014-12-10 11:23:37.906 344 15353.74 45.80 53578.68 88888.00 2014-12-10 11:23:38.406 344 15353.71 45.79 53578.69 88888.00 2014-12-10 11:23:38.906 344 15353.64 45.79 53578.72 88888.00 2014-12-10 11:23:39.406 344 15353.58 45.80 53578.86 88888.00 2014-12-10 11:23:39.906 344 15353.58 45.82 53578.89 88888.00 2014-12-10 11:23:40.406 344 15353.57 45.84 53578.85 88888.00 2014-12-10 11:23:40.906 344 15353.53 45.83 53578.76 88888.00 2014-12-10 11:23:41.406 344 15353.45 45.80 53578.87 88888.00 2014-12-10 11:23:41.906 344 15353.44 45.78 53578.88 88888.00 2014-12-10 11:23:42.406 344 15353.54 45.80 53578.86 88888.00 2014-12-10 11:23:42.906 344 15353.54 45.80 53578.85 88888.00 2014-12-10 11:23:43.406 344 15353.47 45.85 53578.90 88888.00 2014-12-10 11:23:43.906 344 15353.47 45.87 53578.96 88888.00 2014-12-10 11:23:44.406 344 15353.55 45.88 53578.89 88888.00 2014-12-10 11:23:44.906 344 15353.52 45.85 53578.89 88888.00 2014-12-10 11:23:45.406 344 15353.48 45.80 53578.90 88888.00 2014-12-10 11:23:45.906 344 15353.54 45.84 53578.85 88888.00 2014-12-10 11:23:46.406 344 15353.59 45.77 53578.77 88888.00 2014-12-10 11:23:46.906 344 15353.62 45.76 53578.69 88888.00 2014-12-10 11:23:47.406 344 15353.65 45.73 53578.65 88888.00 2014-12-10 11:23:47.906 344 15353.65 45.66 53578.60 88888.00 2014-12-10 11:23:48.406 344 15353.79 45.66 53578.62 88888.00 2014-12-10 11:23:48.906 344 15353.86 45.68 53578.66 88888.00 2014-12-10 11:23:49.406 344 15353.91 45.68 53578.63 88888.00 2014-12-10 11:23:49.906 344 15353.94 45.74 53578.55 88888.00 2014-12-10 11:23:50.406 344 15353.99 45.65 53578.47 88888.00 2014-12-10 11:23:50.906 344 15354.02 45.60 53578.42 88888.00 2014-12-10 11:23:51.406 344 15354.03 45.61 53578.34 88888.00 2014-12-10 11:23:51.906 344 15354.04 45.54 53578.27 88888.00 2014-12-10 11:23:52.406 344 15354.11 45.50 53578.27 88888.00 2014-12-10 11:23:52.906 344 15354.20 45.49 53578.22 88888.00 2014-12-10 11:23:53.406 344 15354.26 45.54 53578.14 88888.00 2014-12-10 11:23:53.906 344 15354.34 45.56 53578.10 88888.00 2014-12-10 11:23:54.406 344 15354.38 45.52 53578.03 88888.00 2014-12-10 11:23:54.906 344 15354.40 45.45 53578.01 88888.00 2014-12-10 11:23:55.406 344 15354.40 45.42 53577.94 88888.00 2014-12-10 11:23:55.906 344 15354.46 45.39 53577.94 88888.00 2014-12-10 11:23:56.406 344 15354.49 45.41 53577.96 88888.00 2014-12-10 11:23:56.906 344 15354.53 45.41 53577.94 88888.00 2014-12-10 11:23:57.406 344 15354.57 45.40 53577.90 88888.00 2014-12-10 11:23:57.906 344 15354.62 45.40 53577.85 88888.00 2014-12-10 11:23:58.406 344 15354.69 45.40 53577.85 88888.00 2014-12-10 11:23:58.906 344 15354.71 45.40 53577.84 88888.00 2014-12-10 11:23:59.406 344 15354.73 45.39 53577.78 88888.00 2014-12-10 11:23:59.906 344 15354.71 45.40 53577.81 88888.00 2014-12-10 11:24:00.406 344 15354.67 45.40 53577.76 88888.00 2014-12-10 11:24:00.906 344 15354.64 45.42 53577.75 88888.00 2014-12-10 11:24:01.406 344 15354.66 45.40 53577.79 88888.00 2014-12-10 11:24:01.906 344 15354.67 45.40 53577.77 88888.00 2014-12-10 11:24:02.406 344 15354.67 45.40 53577.72 88888.00 2014-12-10 11:24:02.906 344 15354.64 45.42 53577.68 88888.00 2014-12-10 11:24:03.406 344 15354.64 45.44 53577.69 88888.00 2014-12-10 11:24:03.906 344 15354.62 45.48 53577.70 88888.00 2014-12-10 11:24:04.406 344 15354.66 45.49 53577.66 88888.00 2014-12-10 11:24:04.906 344 15354.62 45.49 53577.66 88888.00 2014-12-10 11:24:05.406 344 15354.56 45.48 53577.70 88888.00 2014-12-10 11:24:05.906 344 15354.52 45.47 53577.74 88888.00 2014-12-10 11:24:06.406 344 15354.44 45.51 53577.78 88888.00 2014-12-10 11:24:06.906 344 15354.35 45.53 53577.81 88888.00 2014-12-10 11:24:07.406 344 15354.35 45.53 53577.82 88888.00 2014-12-10 11:24:07.906 344 15354.22 45.54 53577.86 88888.00 2014-12-10 11:24:08.406 344 15354.17 45.62 53577.93 88888.00 2014-12-10 11:24:08.906 344 15354.13 45.67 53577.95 88888.00 2014-12-10 11:24:09.406 344 15354.10 45.68 53578.06 88888.00 2014-12-10 11:24:09.906 344 15354.04 45.70 53578.15 88888.00 2014-12-10 11:24:10.406 344 15353.99 45.66 53578.18 88888.00 2014-12-10 11:24:10.906 344 15353.92 45.67 53578.24 88888.00 2014-12-10 11:24:11.406 344 15353.86 45.67 53578.21 88888.00 2014-12-10 11:24:11.906 344 15353.82 45.69 53578.21 88888.00 2014-12-10 11:24:12.406 344 15353.70 45.73 53578.22 88888.00 2014-12-10 11:24:12.906 344 15353.70 45.76 53578.28 88888.00 2014-12-10 11:24:13.406 344 15353.70 45.76 53578.31 88888.00 2014-12-10 11:24:13.906 344 15353.65 45.74 53578.33 88888.00 2014-12-10 11:24:14.406 344 15353.65 45.74 53578.37 88888.00 2014-12-10 11:24:14.906 344 15353.64 45.77 53578.31 88888.00 2014-12-10 11:24:15.406 344 15353.65 45.71 53578.28 88888.00 2014-12-10 11:24:15.906 344 15353.67 45.68 53578.25 88888.00 2014-12-10 11:24:16.406 344 15353.61 45.73 53578.25 88888.00 2014-12-10 11:24:16.906 344 15353.57 45.68 53578.29 88888.00 2014-12-10 11:24:17.406 344 15353.56 45.68 53578.28 88888.00 2014-12-10 11:24:17.906 344 15353.59 45.66 53578.23 88888.00 2014-12-10 11:24:18.406 344 15353.59 45.56 53578.16 88888.00 2014-12-10 11:24:18.906 344 15353.67 45.52 53578.16 88888.00 2014-12-10 11:24:19.406 344 15353.68 45.45 53578.12 88888.00 2014-12-10 11:24:19.906 344 15353.67 45.49 53578.10 88888.00 2014-12-10 11:24:20.406 344 15353.68 45.50 53578.06 88888.00 2014-12-10 11:24:20.906 344 15353.66 45.49 53577.98 88888.00 2014-12-10 11:24:21.406 344 15353.65 45.44 53577.95 88888.00 2014-12-10 11:24:21.906 344 15353.62 45.49 53577.95 88888.00 2014-12-10 11:24:22.406 344 15353.63 45.51 53577.91 88888.00 2014-12-10 11:24:22.906 344 15353.66 45.45 53577.94 88888.00 2014-12-10 11:24:23.406 344 15353.68 45.48 53577.96 88888.00 2014-12-10 11:24:23.906 344 15353.67 45.51 53577.90 88888.00 2014-12-10 11:24:24.406 344 15353.66 45.50 53577.87 88888.00 2014-12-10 11:24:24.906 344 15353.65 45.48 53577.84 88888.00 2014-12-10 11:24:25.406 344 15353.63 45.44 53577.79 88888.00 2014-12-10 11:24:25.906 344 15353.64 45.41 53577.78 88888.00 2014-12-10 11:24:26.406 344 15353.57 45.40 53577.77 88888.00 2014-12-10 11:24:26.906 344 15353.53 45.37 53577.78 88888.00 2014-12-10 11:24:27.406 344 15353.46 45.40 53577.79 88888.00 2014-12-10 11:24:27.906 344 15353.49 45.40 53577.87 88888.00 2014-12-10 11:24:28.406 344 15353.49 45.42 53577.92 88888.00 2014-12-10 11:24:28.906 344 15353.45 45.45 53577.94 88888.00 2014-12-10 11:24:29.406 344 15353.39 45.45 53577.97 88888.00 2014-12-10 11:24:29.906 344 15353.36 45.48 53577.99 88888.00 2014-12-10 11:24:30.406 344 15353.27 45.45 53577.96 88888.00 2014-12-10 11:24:30.906 344 15353.18 45.47 53577.96 88888.00 2014-12-10 11:24:31.406 344 15353.12 45.52 53577.98 88888.00 2014-12-10 11:24:31.906 344 15353.11 45.51 53578.04 88888.00 2014-12-10 11:24:32.406 344 15353.09 45.42 53578.08 88888.00 2014-12-10 11:24:32.906 344 15353.04 45.41 53578.06 88888.00 2014-12-10 11:24:33.406 344 15352.99 45.45 53577.99 88888.00 2014-12-10 11:24:33.906 344 15352.91 45.50 53577.99 88888.00 2014-12-10 11:24:34.406 344 15352.85 45.49 53578.06 88888.00 2014-12-10 11:24:34.906 344 15352.82 45.49 53578.17 88888.00 2014-12-10 11:24:35.406 344 15352.82 45.48 53578.23 88888.00 2014-12-10 11:24:35.906 344 15352.80 45.56 53578.30 88888.00 2014-12-10 11:24:36.406 344 15352.72 45.52 53578.36 88888.00 2014-12-10 11:24:36.906 344 15352.68 45.50 53578.38 88888.00 2014-12-10 11:24:37.406 344 15352.67 45.58 53578.39 88888.00 2014-12-10 11:24:37.906 344 15352.63 45.60 53578.42 88888.00 2014-12-10 11:24:38.406 344 15352.62 45.59 53578.44 88888.00 2014-12-10 11:24:38.906 344 15352.64 45.59 53578.43 88888.00 2014-12-10 11:24:39.406 344 15352.59 45.58 53578.45 88888.00 2014-12-10 11:24:39.906 344 15352.63 45.59 53578.53 88888.00 2014-12-10 11:24:40.406 344 15352.67 45.66 53578.50 88888.00 2014-12-10 11:24:40.906 344 15352.69 45.76 53578.45 88888.00 2014-12-10 11:24:41.406 344 15352.67 45.75 53578.50 88888.00 2014-12-10 11:24:41.906 344 15352.69 45.76 53578.50 88888.00 2014-12-10 11:24:42.406 344 15352.76 45.78 53578.47 88888.00 2014-12-10 11:24:42.906 344 15352.77 45.76 53578.43 88888.00 2014-12-10 11:24:43.406 344 15352.75 45.79 53578.49 88888.00 2014-12-10 11:24:43.906 344 15352.81 45.79 53578.48 88888.00 2014-12-10 11:24:44.406 344 15352.93 45.83 53578.42 88888.00 2014-12-10 11:24:44.906 344 15352.95 45.80 53578.37 88888.00 2014-12-10 11:24:45.406 344 15352.96 45.75 53578.36 88888.00 2014-12-10 11:24:45.906 344 15353.03 45.76 53578.37 88888.00 2014-12-10 11:24:46.406 344 15353.08 45.75 53578.34 88888.00 2014-12-10 11:24:46.906 344 15353.11 45.74 53578.31 88888.00 2014-12-10 11:24:47.406 344 15353.12 45.71 53578.25 88888.00 2014-12-10 11:24:47.906 344 15353.17 45.66 53578.26 88888.00 2014-12-10 11:24:48.406 344 15353.23 45.67 53578.33 88888.00 2014-12-10 11:24:48.906 344 15353.31 45.67 53578.30 88888.00 2014-12-10 11:24:49.406 344 15353.31 45.63 53578.27 88888.00 2014-12-10 11:24:49.906 344 15353.31 45.50 53578.22 88888.00 2014-12-10 11:24:50.406 344 15353.30 45.44 53578.25 88888.00 2014-12-10 11:24:50.906 344 15353.23 45.44 53578.22 88888.00 2014-12-10 11:24:51.406 344 15353.26 45.37 53578.22 88888.00 2014-12-10 11:24:51.906 344 15353.31 45.32 53578.17 88888.00 2014-12-10 11:24:52.406 344 15353.34 45.32 53578.10 88888.00 2014-12-10 11:24:52.906 344 15353.36 45.25 53578.07 88888.00 2014-12-10 11:24:53.406 344 15353.36 45.17 53578.05 88888.00 2014-12-10 11:24:53.906 344 15353.37 45.15 53578.04 88888.00 2014-12-10 11:24:54.406 344 15353.32 45.16 53577.97 88888.00 2014-12-10 11:24:54.906 344 15353.36 45.16 53577.91 88888.00 2014-12-10 11:24:55.406 344 15353.37 45.21 53577.87 88888.00 2014-12-10 11:24:55.906 344 15353.35 45.24 53577.85 88888.00 2014-12-10 11:24:56.406 344 15353.36 45.18 53577.79 88888.00 2014-12-10 11:24:56.906 344 15353.36 45.05 53577.72 88888.00 2014-12-10 11:24:57.406 344 15353.34 45.00 53577.70 88888.00 2014-12-10 11:24:57.906 344 15353.30 44.98 53577.70 88888.00 2014-12-10 11:24:58.406 344 15353.30 44.93 53577.63 88888.00 2014-12-10 11:24:58.906 344 15353.20 44.89 53577.64 88888.00 2014-12-10 11:24:59.406 344 15353.14 44.85 53577.62 88888.00 2014-12-10 11:24:59.906 344 15353.16 44.85 53577.62 88888.00 2014-12-10 11:25:00.406 344 15353.14 44.85 53577.57 88888.00 2014-12-10 11:25:00.906 344 15353.14 44.83 53577.52 88888.00 2014-12-10 11:25:01.406 344 15353.09 44.78 53577.54 88888.00 2014-12-10 11:25:01.906 344 15353.05 44.76 53577.55 88888.00 2014-12-10 11:25:02.406 344 15353.05 44.80 53577.59 88888.00 2014-12-10 11:25:02.906 344 15353.01 44.74 53577.67 88888.00 2014-12-10 11:25:03.406 344 15352.95 44.72 53577.73 88888.00 2014-12-10 11:25:03.906 344 15352.96 44.67 53577.75 88888.00 2014-12-10 11:25:04.406 344 15352.94 44.67 53577.77 88888.00 2014-12-10 11:25:04.906 344 15352.89 44.58 53577.76 88888.00 2014-12-10 11:25:05.406 344 15352.86 44.50 53577.79 88888.00 2014-12-10 11:25:05.906 344 15352.80 44.50 53577.87 88888.00 2014-12-10 11:25:06.406 344 15352.73 44.48 53577.95 88888.00 2014-12-10 11:25:06.906 344 15352.77 44.49 53578.07 88888.00 2014-12-10 11:25:07.406 344 15352.78 44.55 53578.15 88888.00 2014-12-10 11:25:07.906 344 15352.74 44.58 53578.18 88888.00 2014-12-10 11:25:08.406 344 15352.72 44.53 53578.23 88888.00 2014-12-10 11:25:08.906 344 15352.72 44.58 53578.27 88888.00 2014-12-10 11:25:09.406 344 15352.69 44.64 53578.32 88888.00 2014-12-10 11:25:09.906 344 15352.67 44.62 53578.32 88888.00 2014-12-10 11:25:10.406 344 15352.62 44.66 53578.37 88888.00 2014-12-10 11:25:10.906 344 15352.60 44.65 53578.45 88888.00 2014-12-10 11:25:11.406 344 15352.62 44.65 53578.46 88888.00 2014-12-10 11:25:11.906 344 15352.57 44.72 53578.50 88888.00 2014-12-10 11:25:12.406 344 15352.54 44.74 53578.49 88888.00 2014-12-10 11:25:12.906 344 15352.54 44.74 53578.51 88888.00 2014-12-10 11:25:13.406 344 15352.56 44.78 53578.54 88888.00 2014-12-10 11:25:13.906 344 15352.57 44.76 53578.51 88888.00 2014-12-10 11:25:14.406 344 15352.55 44.76 53578.50 88888.00 2014-12-10 11:25:14.906 344 15352.57 44.76 53578.51 88888.00 2014-12-10 11:25:15.406 344 15352.62 44.78 53578.52 88888.00 2014-12-10 11:25:15.906 344 15352.69 44.76 53578.56 88888.00 2014-12-10 11:25:16.406 344 15352.68 44.79 53578.60 88888.00 2014-12-10 11:25:16.906 344 15352.67 44.78 53578.58 88888.00 2014-12-10 11:25:17.406 344 15352.71 44.71 53578.54 88888.00 2014-12-10 11:25:17.906 344 15352.75 44.73 53578.51 88888.00 2014-12-10 11:25:18.406 344 15352.78 44.78 53578.49 88888.00 2014-12-10 11:25:18.906 344 15352.80 44.84 53578.44 88888.00 2014-12-10 11:25:19.406 344 15352.81 44.82 53578.38 88888.00 2014-12-10 11:25:19.906 344 15352.87 44.82 53578.37 88888.00 2014-12-10 11:25:20.406 344 15352.92 44.80 53578.35 88888.00 2014-12-10 11:25:20.906 344 15352.99 44.76 53578.29 88888.00 2014-12-10 11:25:21.406 344 15353.09 44.76 53578.25 88888.00 2014-12-10 11:25:21.906 344 15353.10 44.74 53578.21 88888.00 2014-12-10 11:25:22.406 344 15353.13 44.67 53578.14 88888.00 2014-12-10 11:25:22.906 344 15353.20 44.62 53578.12 88888.00 2014-12-10 11:25:23.406 344 15353.31 44.59 53578.06 88888.00 2014-12-10 11:25:23.906 344 15353.35 44.50 53577.96 88888.00 2014-12-10 11:25:24.406 344 15353.43 44.42 53577.89 88888.00 2014-12-10 11:25:24.906 344 15353.54 44.36 53577.88 88888.00 2014-12-10 11:25:25.406 344 15353.64 44.40 53577.90 88888.00 2014-12-10 11:25:25.906 344 15353.68 44.36 53577.91 88888.00 2014-12-10 11:25:26.406 344 15353.66 44.26 53577.85 88888.00 2014-12-10 11:25:26.906 344 15353.67 44.22 53577.78 88888.00 2014-12-10 11:25:27.406 344 15353.74 44.13 53577.73 88888.00 2014-12-10 11:25:27.906 344 15353.81 44.03 53577.69 88888.00 2014-12-10 11:25:28.406 344 15353.90 43.98 53577.61 88888.00 2014-12-10 11:25:28.906 344 15353.95 43.93 53577.54 88888.00 2014-12-10 11:25:29.406 344 15354.03 43.81 53577.57 88888.00 2014-12-10 11:25:29.906 344 15354.01 43.78 53577.58 88888.00 2014-12-10 11:25:30.406 344 15354.04 43.73 53577.55 88888.00 2014-12-10 11:25:30.906 344 15354.07 43.70 53577.54 88888.00 2014-12-10 11:25:31.406 344 15354.02 43.59 53577.53 88888.00 2014-12-10 11:25:31.906 344 15354.02 43.50 53577.52 88888.00 2014-12-10 11:25:32.406 344 15354.01 43.50 53577.50 88888.00 2014-12-10 11:25:32.906 344 15353.98 43.44 53577.46 88888.00 2014-12-10 11:25:33.406 344 15353.91 43.43 53577.47 88888.00 2014-12-10 11:25:33.906 344 15353.88 43.42 53577.51 88888.00 2014-12-10 11:25:34.406 344 15353.85 43.46 53577.57 88888.00 2014-12-10 11:25:34.906 344 15353.76 43.49 53577.58 88888.00 2014-12-10 11:25:35.406 344 15353.64 43.49 53577.71 88888.00 2014-12-10 11:25:35.906 344 15353.54 43.42 53577.77 88888.00 2014-12-10 11:25:36.406 344 15353.48 43.43 53577.87 88888.00 2014-12-10 11:25:36.906 344 15353.35 43.40 53577.91 88888.00 2014-12-10 11:25:37.406 344 15353.30 43.47 53577.96 88888.00 2014-12-10 11:25:37.906 344 15353.16 43.53 53578.03 88888.00 2014-12-10 11:25:38.406 344 15353.04 43.53 53578.10 88888.00 2014-12-10 11:25:38.906 344 15352.96 43.58 53578.25 88888.00 2014-12-10 11:25:39.406 344 15352.82 43.60 53578.35 88888.00 2014-12-10 11:25:39.906 344 15352.68 43.63 53578.37 88888.00 2014-12-10 11:25:40.406 344 15352.58 43.67 53578.40 88888.00 2014-12-10 11:25:40.906 344 15352.48 43.71 53578.48 88888.00 2014-12-10 11:25:41.406 344 15352.36 43.76 53578.59 88888.00 2014-12-10 11:25:41.906 344 15352.28 43.75 53578.72 88888.00 2014-12-10 11:25:42.406 344 15352.17 43.76 53578.79 88888.00 2014-12-10 11:25:42.906 344 15352.12 43.85 53578.82 88888.00 2014-12-10 11:25:43.406 344 15352.09 43.89 53578.87 88888.00 2014-12-10 11:25:43.906 344 15352.04 43.95 53578.96 88888.00 2014-12-10 11:25:44.406 344 15352.01 44.04 53579.03 88888.00 2014-12-10 11:25:44.906 344 15351.93 44.10 53579.09 88888.00 2014-12-10 11:25:45.406 344 15351.90 44.14 53579.13 88888.00 2014-12-10 11:25:45.906 344 15351.86 44.19 53579.24 88888.00 2014-12-10 11:25:46.406 344 15351.87 44.18 53579.14 88888.00 2014-12-10 11:25:46.906 344 15351.94 44.22 53579.15 88888.00 2014-12-10 11:25:47.406 344 15351.93 44.24 53579.16 88888.00 2014-12-10 11:25:47.906 344 15351.92 44.28 53579.16 88888.00 2014-12-10 11:25:48.406 344 15351.95 44.27 53579.14 88888.00 2014-12-10 11:25:48.906 344 15351.93 44.29 53579.12 88888.00 2014-12-10 11:25:49.406 344 15351.98 44.33 53579.06 88888.00 2014-12-10 11:25:49.906 344 15352.08 44.38 53579.08 88888.00 2014-12-10 11:25:50.406 344 15352.17 44.42 53578.99 88888.00 2014-12-10 11:25:50.906 344 15352.19 44.47 53578.92 88888.00 2014-12-10 11:25:51.406 344 15352.29 44.47 53578.85 88888.00 2014-12-10 11:25:51.906 344 15352.37 44.53 53578.83 88888.00 2014-12-10 11:25:52.406 344 15352.48 44.48 53578.74 88888.00 2014-12-10 11:25:52.906 344 15352.53 44.44 53578.63 88888.00 2014-12-10 11:25:53.406 344 15352.59 44.45 53578.63 88888.00 2014-12-10 11:25:53.906 344 15352.73 44.47 53578.55 88888.00 2014-12-10 11:25:54.406 344 15352.76 44.52 53578.43 88888.00 2014-12-10 11:25:54.906 344 15352.86 44.58 53578.39 88888.00 2014-12-10 11:25:55.406 344 15352.92 44.57 53578.42 88888.00 2014-12-10 11:25:55.906 344 15353.02 44.53 53578.40 88888.00 2014-12-10 11:25:56.406 344 15353.12 44.57 53578.39 88888.00 2014-12-10 11:25:56.906 344 15353.25 44.49 53578.29 88888.00 2014-12-10 11:25:57.406 344 15353.30 44.45 53578.27 88888.00 2014-12-10 11:25:57.906 344 15353.37 44.39 53578.24 88888.00 2014-12-10 11:25:58.406 344 15353.44 44.38 53578.19 88888.00 2014-12-10 11:25:58.906 344 15353.43 44.38 53578.15 88888.00 2014-12-10 11:25:59.406 344 15353.44 44.31 53578.11 88888.00 2014-12-10 11:25:59.906 344 15353.50 44.26 53578.07 88888.00 2014-12-10 11:26:00.406 344 15353.62 44.22 53578.08 88888.00 2014-12-10 11:26:00.906 344 15353.62 44.15 53578.08 88888.00 2014-12-10 11:26:01.406 344 15353.59 44.13 53578.04 88888.00 2014-12-10 11:26:01.906 344 15353.58 44.11 53578.09 88888.00 2014-12-10 11:26:02.406 344 15353.63 44.07 53578.14 88888.00 2014-12-10 11:26:02.906 344 15353.61 44.04 53578.11 88888.00 2014-12-10 11:26:03.406 344 15353.64 44.09 53578.11 88888.00 2014-12-10 11:26:03.906 344 15353.63 44.07 53578.12 88888.00 2014-12-10 11:26:04.406 344 15353.63 44.02 53578.08 88888.00 2014-12-10 11:26:04.906 344 15353.65 43.93 53578.07 88888.00 2014-12-10 11:26:05.406 344 15353.59 43.93 53578.11 88888.00 2014-12-10 11:26:05.906 344 15353.52 43.93 53578.14 88888.00 2014-12-10 11:26:06.406 344 15353.46 43.90 53578.14 88888.00 2014-12-10 11:26:06.906 344 15353.38 43.88 53578.13 88888.00 2014-12-10 11:26:07.406 344 15353.30 43.81 53578.17 88888.00 2014-12-10 11:26:07.906 344 15353.32 43.77 53578.21 88888.00 2014-12-10 11:26:08.406 344 15353.34 43.70 53578.25 88888.00 2014-12-10 11:26:08.906 344 15353.36 43.68 53578.24 88888.00 2014-12-10 11:26:09.406 344 15353.29 43.61 53578.25 88888.00 2014-12-10 11:26:09.906 344 15353.21 43.60 53578.33 88888.00 2014-12-10 11:26:10.406 344 15353.12 43.59 53578.39 88888.00 2014-12-10 11:26:10.906 344 15353.08 43.58 53578.38 88888.00 2014-12-10 11:26:11.406 344 15353.05 43.59 53578.42 88888.00 2014-12-10 11:26:11.906 344 15353.04 43.57 53578.42 88888.00 2014-12-10 11:26:12.406 344 15353.01 43.55 53578.43 88888.00 2014-12-10 11:26:12.906 344 15352.99 43.53 53578.49 88888.00 2014-12-10 11:26:13.406 344 15352.96 43.53 53578.47 88888.00 2014-12-10 11:26:13.906 344 15352.90 43.54 53578.48 88888.00 2014-12-10 11:26:14.406 344 15352.83 43.51 53578.59 88888.00 2014-12-10 11:26:14.906 344 15352.78 43.50 53578.62 88888.00 2014-12-10 11:26:15.406 344 15352.81 43.49 53578.60 88888.00 2014-12-10 11:26:15.906 344 15352.75 43.50 53578.60 88888.00 2014-12-10 11:26:16.406 344 15352.66 43.55 53578.71 88888.00 2014-12-10 11:26:16.906 344 15352.65 43.59 53578.73 88888.00 2014-12-10 11:26:17.406 344 15352.63 43.61 53578.71 88888.00 2014-12-10 11:26:17.906 344 15352.63 43.63 53578.77 88888.00 2014-12-10 11:26:18.406 344 15352.60 43.62 53578.78 88888.00 2014-12-10 11:26:18.906 344 15352.53 43.63 53578.73 88888.00 2014-12-10 11:26:19.406 344 15352.49 43.69 53578.76 88888.00 2014-12-10 11:26:19.906 344 15352.47 43.75 53578.77 88888.00 2014-12-10 11:26:20.406 344 15352.44 43.80 53578.77 88888.00 2014-12-10 11:26:20.906 344 15352.47 43.81 53578.79 88888.00 2014-12-10 11:26:21.406 344 15352.45 43.83 53578.79 88888.00 2014-12-10 11:26:21.906 344 15352.40 43.89 53578.84 88888.00 2014-12-10 11:26:22.406 344 15352.46 43.93 53578.83 88888.00 2014-12-10 11:26:22.906 344 15352.49 43.98 53578.88 88888.00 2014-12-10 11:26:23.406 344 15352.47 44.04 53578.90 88888.00 2014-12-10 11:26:23.906 344 15352.49 44.05 53578.88 88888.00 2014-12-10 11:26:24.406 344 15352.49 44.01 53578.86 88888.00 2014-12-10 11:26:24.906 344 15352.53 44.01 53578.89 88888.00 2014-12-10 11:26:25.406 344 15352.59 44.04 53578.90 88888.00 2014-12-10 11:26:25.906 344 15352.56 44.09 53578.91 88888.00 2014-12-10 11:26:26.406 344 15352.57 44.14 53578.88 88888.00 2014-12-10 11:26:26.906 344 15352.64 44.20 53578.83 88888.00 2014-12-10 11:26:27.406 344 15352.69 44.19 53578.83 88888.00 2014-12-10 11:26:27.906 344 15352.77 44.28 53578.82 88888.00 2014-12-10 11:26:28.406 344 15352.84 44.35 53578.73 88888.00 2014-12-10 11:26:28.906 344 15352.86 44.37 53578.74 88888.00 2014-12-10 11:26:29.406 344 15352.93 44.37 53578.71 88888.00 2014-12-10 11:26:29.906 344 15353.05 44.39 53578.71 88888.00 2014-12-10 11:26:30.406 344 15353.09 44.38 53578.67 88888.00 2014-12-10 11:26:30.906 344 15353.11 44.36 53578.69 88888.00 2014-12-10 11:26:31.406 344 15353.14 44.37 53578.68 88888.00 2014-12-10 11:26:31.906 344 15353.22 44.44 53578.59 88888.00 2014-12-10 11:26:32.406 344 15353.25 44.48 53578.55 88888.00 2014-12-10 11:26:32.906 344 15353.23 44.45 53578.65 88888.00 2014-12-10 11:26:33.406 344 15353.28 44.45 53578.64 88888.00 2014-12-10 11:26:33.906 344 15353.38 44.48 53578.63 88888.00 2014-12-10 11:26:34.406 344 15353.50 44.48 53578.55 88888.00 2014-12-10 11:26:34.906 344 15353.50 44.41 53578.54 88888.00 2014-12-10 11:26:35.406 344 15353.54 44.36 53578.59 88888.00 2014-12-10 11:26:35.906 344 15353.59 44.41 53578.64 88888.00 2014-12-10 11:26:36.406 344 15353.65 44.42 53578.57 88888.00 2014-12-10 11:26:36.906 344 15353.66 44.40 53578.53 88888.00 2014-12-10 11:26:37.406 344 15353.59 44.40 53578.56 88888.00 2014-12-10 11:26:37.906 344 15353.65 44.36 53578.67 88888.00 2014-12-10 11:26:38.406 344 15353.68 44.33 53578.71 88888.00 2014-12-10 11:26:38.906 344 15353.80 44.36 53578.72 88888.00 2014-12-10 11:26:39.406 344 15353.80 44.33 53578.68 88888.00 2014-12-10 11:26:39.906 344 15353.73 44.32 53578.62 88888.00 2014-12-10 11:26:40.406 344 15353.75 44.31 53578.70 88888.00 2014-12-10 11:26:40.906 344 15353.76 44.27 53578.72 88888.00 2014-12-10 11:26:41.406 344 15353.80 44.24 53578.73 88888.00 2014-12-10 11:26:41.906 344 15353.85 44.21 53578.79 88888.00 2014-12-10 11:26:42.406 344 15353.90 44.12 53578.80 88888.00 2014-12-10 11:26:42.906 344 15353.91 44.04 53578.83 88888.00 2014-12-10 11:26:43.406 344 15353.90 44.06 53578.83 88888.00 2014-12-10 11:26:43.906 344 15353.91 44.02 53578.87 88888.00 2014-12-10 11:26:44.406 344 15353.93 43.93 53578.83 88888.00 2014-12-10 11:26:44.906 344 15354.01 43.85 53578.79 88888.00 2014-12-10 11:26:45.406 344 15354.08 43.83 53578.80 88888.00 2014-12-10 11:26:45.906 344 15354.10 43.78 53578.79 88888.00 2014-12-10 11:26:46.406 344 15354.08 43.77 53578.82 88888.00 2014-12-10 11:26:46.906 344 15354.11 43.70 53578.83 88888.00 2014-12-10 11:26:47.406 344 15354.09 43.67 53578.89 88888.00 2014-12-10 11:26:47.906 344 15354.12 43.68 53579.03 88888.00 2014-12-10 11:26:48.406 344 15354.21 43.76 53578.99 88888.00 2014-12-10 11:26:48.906 344 15354.21 43.75 53578.96 88888.00 2014-12-10 11:26:49.406 344 15354.19 43.71 53578.97 88888.00 2014-12-10 11:26:49.906 344 15354.18 43.71 53579.04 88888.00 2014-12-10 11:26:50.406 344 15354.12 43.70 53579.08 88888.00 2014-12-10 11:26:50.906 344 15354.08 43.67 53579.09 88888.00 2014-12-10 11:26:51.406 344 15354.10 43.68 53579.10 88888.00 2014-12-10 11:26:51.906 344 15354.06 43.66 53579.10 88888.00 2014-12-10 11:26:52.406 344 15354.00 43.66 53579.09 88888.00 2014-12-10 11:26:52.906 344 15353.97 43.70 53579.08 88888.00 2014-12-10 11:26:53.406 344 15353.93 43.69 53579.12 88888.00 2014-12-10 11:26:53.906 344 15353.98 43.71 53579.13 88888.00 2014-12-10 11:26:54.406 344 15353.94 43.77 53579.13 88888.00 2014-12-10 11:26:54.906 344 15353.88 43.78 53579.20 88888.00 2014-12-10 11:26:55.406 344 15353.86 43.77 53579.24 88888.00 2014-12-10 11:26:55.906 344 15353.77 43.79 53579.18 88888.00 2014-12-10 11:26:56.406 344 15353.77 43.84 53579.15 88888.00 2014-12-10 11:26:56.906 344 15353.73 43.86 53579.14 88888.00 2014-12-10 11:26:57.406 344 15353.66 43.87 53579.19 88888.00 2014-12-10 11:26:57.906 344 15353.65 43.90 53579.24 88888.00 2014-12-10 11:26:58.406 344 15353.58 43.89 53579.20 88888.00 2014-12-10 11:26:58.906 344 15353.54 43.88 53579.15 88888.00 2014-12-10 11:26:59.406 344 15353.52 43.86 53579.17 88888.00 2014-12-10 11:26:59.906 344 15353.53 43.88 53579.18 88888.00 2014-12-10 11:27:00.406 344 15353.49 43.90 53579.16 88888.00 2014-12-10 11:27:00.906 344 15353.46 43.90 53579.15 88888.00 2014-12-10 11:27:01.406 344 15353.47 43.92 53579.23 88888.00 2014-12-10 11:27:01.906 344 15353.46 43.95 53579.23 88888.00 2014-12-10 11:27:02.406 344 15353.47 43.97 53579.18 88888.00 2014-12-10 11:27:02.906 344 15353.52 43.97 53579.23 88888.00 2014-12-10 11:27:03.406 344 15353.53 43.95 53579.28 88888.00 2014-12-10 11:27:03.906 344 15353.53 43.97 53579.26 88888.00 2014-12-10 11:27:04.406 344 15353.59 43.95 53579.27 88888.00 2014-12-10 11:27:04.906 344 15353.61 43.97 53579.31 88888.00 2014-12-10 11:27:05.406 344 15353.57 44.01 53579.27 88888.00 2014-12-10 11:27:05.906 344 15353.58 43.98 53579.28 88888.00 2014-12-10 11:27:06.406 344 15353.53 44.00 53579.32 88888.00 2014-12-10 11:27:06.906 344 15353.50 43.95 53579.33 88888.00 2014-12-10 11:27:07.406 344 15353.48 43.95 53579.28 88888.00 2014-12-10 11:27:07.906 344 15353.44 44.04 53579.33 88888.00 2014-12-10 11:27:08.406 344 15353.44 44.05 53579.45 88888.00 2014-12-10 11:27:08.906 344 15353.44 44.11 53579.44 88888.00 2014-12-10 11:27:09.406 344 15353.41 44.14 53579.47 88888.00 2014-12-10 11:27:09.906 344 15353.38 44.14 53579.57 88888.00 2014-12-10 11:27:10.406 344 15353.37 44.09 53579.60 88888.00 2014-12-10 11:27:10.906 344 15353.28 44.11 53579.61 88888.00 2014-12-10 11:27:11.406 344 15353.26 44.16 53579.70 88888.00 2014-12-10 11:27:11.906 344 15353.22 44.22 53579.73 88888.00 2014-12-10 11:27:12.406 344 15353.20 44.23 53579.77 88888.00 2014-12-10 11:27:12.906 344 15353.22 44.21 53579.78 88888.00 2014-12-10 11:27:13.406 344 15353.17 44.23 53579.83 88888.00 2014-12-10 11:27:13.906 344 15353.13 44.23 53579.88 88888.00 2014-12-10 11:27:14.406 344 15353.17 44.30 53579.94 88888.00 2014-12-10 11:27:14.906 344 15353.14 44.33 53580.01 88888.00 2014-12-10 11:27:15.406 344 15353.13 44.32 53580.03 88888.00 2014-12-10 11:27:15.906 344 15353.14 44.30 53580.07 88888.00 2014-12-10 11:27:16.406 344 15353.22 44.31 53580.09 88888.00 2014-12-10 11:27:16.906 344 15353.14 44.37 53580.10 88888.00 2014-12-10 11:27:17.406 344 15353.12 44.42 53580.07 88888.00 2014-12-10 11:27:17.906 344 15353.16 44.41 53580.08 88888.00 2014-12-10 11:27:18.406 344 15353.14 44.44 53580.09 88888.00 2014-12-10 11:27:18.906 344 15353.26 44.45 53580.04 88888.00 2014-12-10 11:27:19.406 344 15353.25 44.37 53580.03 88888.00 2014-12-10 11:27:19.906 344 15353.23 44.29 53579.94 88888.00 2014-12-10 11:27:20.406 344 15353.28 44.31 53579.95 88888.00 2014-12-10 11:27:20.906 344 15353.31 44.30 53579.88 88888.00 2014-12-10 11:27:21.406 344 15353.31 44.27 53579.85 88888.00 2014-12-10 11:27:21.906 344 15353.34 44.23 53579.88 88888.00 2014-12-10 11:27:22.406 344 15353.47 44.15 53579.86 88888.00 2014-12-10 11:27:22.906 344 15353.52 44.13 53579.86 88888.00 2014-12-10 11:27:23.406 344 15353.57 44.14 53579.79 88888.00 2014-12-10 11:27:23.906 344 15353.65 44.13 53579.73 88888.00 2014-12-10 11:27:24.406 344 15353.72 44.05 53579.75 88888.00 2014-12-10 11:27:24.906 344 15353.76 44.02 53579.66 88888.00 2014-12-10 11:27:25.406 344 15353.80 43.93 53579.48 88888.00 2014-12-10 11:27:25.906 344 15353.77 43.90 53579.48 88888.00 2014-12-10 11:27:26.406 344 15353.76 43.87 53579.46 88888.00 2014-12-10 11:27:26.906 344 15353.77 43.79 53579.43 88888.00 2014-12-10 11:27:27.406 344 15353.73 43.81 53579.50 88888.00 2014-12-10 11:27:27.906 344 15353.72 43.84 53579.55 88888.00 2014-12-10 11:27:28.406 344 15353.80 43.83 53579.50 88888.00 2014-12-10 11:27:28.906 344 15353.81 43.79 53579.47 88888.00 2014-12-10 11:27:29.406 344 15353.74 43.75 53579.50 88888.00 2014-12-10 11:27:29.906 344 15353.65 43.69 53579.45 88888.00 2014-12-10 11:27:30.406 344 15353.61 43.63 53579.43 88888.00 2014-12-10 11:27:30.906 344 15353.50 43.63 53579.38 88888.00 2014-12-10 11:27:31.406 344 15353.47 43.59 53579.42 88888.00 2014-12-10 11:27:31.906 344 15353.40 43.61 53579.38 88888.00 2014-12-10 11:27:32.406 344 15353.37 43.63 53579.42 88888.00 2014-12-10 11:27:32.906 344 15353.29 43.64 53579.43 88888.00 2014-12-10 11:27:33.406 344 15353.18 43.64 53579.38 88888.00 2014-12-10 11:27:33.906 344 15353.07 43.62 53579.40 88888.00 2014-12-10 11:27:34.406 344 15353.02 43.63 53579.47 88888.00 2014-12-10 11:27:34.906 344 15353.00 43.60 53579.51 88888.00 2014-12-10 11:27:35.406 344 15352.95 43.64 53579.54 88888.00 2014-12-10 11:27:35.906 344 15352.89 43.61 53579.59 88888.00 2014-12-10 11:27:36.406 344 15352.81 43.64 53579.65 88888.00 2014-12-10 11:27:36.906 344 15352.75 43.70 53579.67 88888.00 2014-12-10 11:27:37.406 344 15352.66 43.73 53579.72 88888.00 2014-12-10 11:27:37.906 344 15352.60 43.70 53579.72 88888.00 2014-12-10 11:27:38.406 344 15352.55 43.67 53579.69 88888.00 2014-12-10 11:27:38.906 344 15352.50 43.68 53579.64 88888.00 2014-12-10 11:27:39.406 344 15352.52 43.73 53579.69 88888.00 2014-12-10 11:27:39.906 344 15352.52 43.71 53579.77 88888.00 2014-12-10 11:27:40.406 344 15352.52 43.66 53579.87 88888.00 2014-12-10 11:27:40.906 344 15352.56 43.63 53579.86 88888.00 2014-12-10 11:27:41.406 344 15352.53 43.64 53579.85 88888.00 2014-12-10 11:27:41.906 344 15352.54 43.64 53579.87 88888.00 2014-12-10 11:27:42.406 344 15352.56 43.67 53579.92 88888.00 2014-12-10 11:27:42.906 344 15352.57 43.67 53579.88 88888.00 2014-12-10 11:27:43.406 344 15352.60 43.68 53579.88 88888.00 2014-12-10 11:27:43.906 344 15352.64 43.66 53579.91 88888.00 2014-12-10 11:27:44.406 344 15352.64 43.68 53579.93 88888.00 2014-12-10 11:27:44.906 344 15352.63 43.78 53579.94 88888.00 2014-12-10 11:27:45.406 344 15352.62 43.76 53579.95 88888.00 2014-12-10 11:27:45.906 344 15352.65 43.75 53579.95 88888.00 2014-12-10 11:27:46.406 344 15352.69 43.77 53579.98 88888.00 2014-12-10 11:27:46.906 344 15352.77 43.77 53579.99 88888.00 2014-12-10 11:27:47.406 344 15352.76 43.77 53579.98 88888.00 2014-12-10 11:27:47.906 344 15352.77 43.80 53579.98 88888.00 2014-12-10 11:27:48.406 344 15352.80 43.78 53580.01 88888.00 2014-12-10 11:27:48.906 344 15352.81 43.75 53580.06 88888.00 2014-12-10 11:27:49.406 344 15352.83 43.73 53580.14 88888.00 2014-12-10 11:27:49.906 344 15352.82 43.75 53580.11 88888.00 2014-12-10 11:27:50.406 344 15352.77 43.83 53580.16 88888.00 2014-12-10 11:27:50.906 344 15352.81 43.86 53580.20 88888.00 2014-12-10 11:27:51.406 344 15352.76 43.86 53580.19 88888.00 2014-12-10 11:27:51.906 344 15352.75 43.89 53580.19 88888.00 2014-12-10 11:27:52.406 344 15352.69 43.90 53580.27 88888.00 2014-12-10 11:27:52.906 344 15352.67 43.92 53580.29 88888.00 2014-12-10 11:27:53.406 344 15352.65 43.96 53580.32 88888.00 2014-12-10 11:27:53.906 344 15352.62 43.98 53580.37 88888.00 2014-12-10 11:27:54.406 344 15352.62 43.96 53580.40 88888.00 2014-12-10 11:27:54.906 344 15352.58 43.97 53580.39 88888.00 2014-12-10 11:27:55.406 344 15352.55 44.00 53580.35 88888.00 2014-12-10 11:27:55.906 344 15352.49 43.95 53580.38 88888.00 2014-12-10 11:27:56.407 344 15352.45 44.00 53580.39 88888.00 2014-12-10 11:27:56.907 344 15352.44 44.05 53580.33 88888.00 2014-12-10 11:27:57.407 344 15352.46 44.07 53580.28 88888.00 2014-12-10 11:27:57.907 344 15352.49 44.05 53580.23 88888.00 2014-12-10 11:27:58.407 344 15352.49 43.94 53580.20 88888.00 2014-12-10 11:27:58.907 344 15352.52 43.90 53580.17 88888.00 2014-12-10 11:27:59.407 344 15352.59 43.90 53580.14 88888.00 2014-12-10 11:27:59.907 344 15352.65 43.92 53580.16 88888.00 2014-12-10 11:28:00.407 344 15352.74 43.92 53580.10 88888.00 2014-12-10 11:28:00.907 344 15352.76 43.85 53580.07 88888.00 2014-12-10 11:28:01.407 344 15352.84 43.78 53579.99 88888.00 2014-12-10 11:28:01.907 344 15352.93 43.77 53579.93 88888.00 2014-12-10 11:28:02.407 344 15353.03 43.71 53579.83 88888.00 2014-12-10 11:28:02.907 344 15353.08 43.68 53579.79 88888.00 2014-12-10 11:28:03.407 344 15353.13 43.69 53579.68 88888.00 2014-12-10 11:28:03.907 344 15353.23 43.66 53579.59 88888.00 2014-12-10 11:28:04.407 344 15353.23 43.62 53579.55 88888.00 2014-12-10 11:28:04.907 344 15353.35 43.58 53579.51 88888.00 2014-12-10 11:28:05.407 344 15353.47 43.59 53579.48 88888.00 2014-12-10 11:28:05.907 344 15353.52 43.52 53579.46 88888.00 2014-12-10 11:28:06.407 344 15353.52 43.52 53579.37 88888.00 2014-12-10 11:28:06.907 344 15353.57 43.50 53579.36 88888.00 2014-12-10 11:28:07.407 344 15353.57 43.46 53579.33 88888.00 2014-12-10 11:28:07.907 344 15353.64 43.46 53579.25 88888.00 2014-12-10 11:28:08.407 344 15353.70 43.44 53579.20 88888.00 2014-12-10 11:28:08.907 344 15353.71 43.40 53579.22 88888.00 2014-12-10 11:28:09.407 344 15353.72 43.31 53579.24 88888.00 2014-12-10 11:28:09.907 344 15353.76 43.24 53579.18 88888.00 2014-12-10 11:28:10.407 344 15353.75 43.21 53579.18 88888.00 2014-12-10 11:28:10.907 344 15353.76 43.20 53579.19 88888.00 2014-12-10 11:28:11.407 344 15353.74 43.18 53579.22 88888.00 2014-12-10 11:28:11.907 344 15353.72 43.05 53579.18 88888.00 2014-12-10 11:28:12.407 344 15353.68 43.01 53579.24 88888.00 2014-12-10 11:28:12.907 344 15353.68 42.99 53579.24 88888.00 2014-12-10 11:28:13.407 344 15353.64 42.93 53579.28 88888.00 2014-12-10 11:28:13.907 344 15353.56 42.85 53579.25 88888.00 2014-12-10 11:28:14.407 344 15353.56 42.83 53579.30 88888.00 2014-12-10 11:28:14.907 344 15353.54 42.81 53579.37 88888.00 2014-12-10 11:28:15.407 344 15353.50 42.85 53579.39 88888.00 2014-12-10 11:28:15.907 344 15353.47 42.86 53579.45 88888.00 2014-12-10 11:28:16.407 344 15353.35 42.86 53579.46 88888.00 2014-12-10 11:28:16.907 344 15353.32 42.90 53579.43 88888.00 2014-12-10 11:28:17.407 344 15353.25 42.84 53579.44 88888.00 2014-12-10 11:28:17.907 344 15353.21 42.86 53579.49 88888.00 2014-12-10 11:28:18.407 344 15353.13 42.91 53579.48 88888.00 2014-12-10 11:28:18.907 344 15353.04 42.89 53579.53 88888.00 2014-12-10 11:28:19.407 344 15352.95 42.86 53579.54 88888.00 2014-12-10 11:28:19.907 344 15352.87 42.85 53579.57 88888.00 2014-12-10 11:28:20.407 344 15352.86 42.88 53579.64 88888.00 2014-12-10 11:28:20.907 344 15352.87 42.93 53579.64 88888.00 2014-12-10 11:28:21.407 344 15352.77 42.91 53579.71 88888.00 2014-12-10 11:28:21.907 344 15352.73 42.91 53579.67 88888.00 2014-12-10 11:28:22.407 344 15352.65 42.90 53579.77 88888.00 2014-12-10 11:28:22.907 344 15352.67 42.94 53579.81 88888.00 2014-12-10 11:28:23.407 344 15352.62 43.01 53579.81 88888.00 2014-12-10 11:28:23.907 344 15352.59 43.02 53579.84 88888.00 2014-12-10 11:28:24.407 344 15352.55 43.02 53579.84 88888.00 2014-12-10 11:28:24.907 344 15352.53 43.00 53579.80 88888.00 2014-12-10 11:28:25.407 344 15352.50 43.02 53579.80 88888.00 2014-12-10 11:28:25.907 344 15352.49 43.09 53579.81 88888.00 2014-12-10 11:28:26.407 344 15352.46 43.14 53579.85 88888.00 2014-12-10 11:28:26.907 344 15352.45 43.14 53579.83 88888.00 2014-12-10 11:28:27.407 344 15352.43 43.21 53579.81 88888.00 2014-12-10 11:28:27.907 344 15352.43 43.23 53579.85 88888.00 2014-12-10 11:28:28.407 344 15352.39 43.28 53579.84 88888.00 2014-12-10 11:28:28.907 344 15352.41 43.33 53579.84 88888.00 2014-12-10 11:28:29.407 344 15352.44 43.42 53579.84 88888.00 2014-12-10 11:28:29.907 344 15352.50 43.45 53579.76 88888.00 2014-12-10 11:28:30.407 344 15352.54 43.50 53579.68 88888.00 2014-12-10 11:28:30.907 344 15352.58 43.49 53579.64 88888.00 2014-12-10 11:28:31.407 344 15352.56 43.43 53579.66 88888.00 2014-12-10 11:28:31.907 344 15352.56 43.33 53579.67 88888.00 2014-12-10 11:28:32.407 344 15352.59 43.33 53579.64 88888.00 2014-12-10 11:28:32.907 344 15352.63 43.29 53579.64 88888.00 2014-12-10 11:28:33.407 344 15352.65 43.26 53579.58 88888.00 2014-12-10 11:28:33.907 344 15352.64 43.32 53579.56 88888.00 2014-12-10 11:28:34.407 344 15352.68 43.37 53579.53 88888.00 2014-12-10 11:28:34.907 344 15352.67 43.41 53579.52 88888.00 2014-12-10 11:28:35.407 344 15352.78 43.45 53579.43 88888.00 2014-12-10 11:28:35.907 344 15352.81 43.43 53579.46 88888.00 2014-12-10 11:28:36.407 344 15352.78 43.40 53579.46 88888.00 2014-12-10 11:28:36.907 344 15352.82 43.38 53579.32 88888.00 2014-12-10 11:28:37.407 344 15352.82 43.37 53579.27 88888.00 2014-12-10 11:28:37.907 344 15352.83 43.34 53579.19 88888.00 2014-12-10 11:28:38.407 344 15352.78 43.25 53579.19 88888.00 2014-12-10 11:28:38.907 344 15352.78 43.27 53579.14 88888.00 2014-12-10 11:28:39.407 344 15352.78 43.31 53579.09 88888.00 2014-12-10 11:28:39.907 344 15352.76 43.34 53579.07 88888.00 2014-12-10 11:28:40.407 344 15352.82 43.35 53579.13 88888.00 2014-12-10 11:28:40.907 344 15352.84 43.36 53579.13 88888.00 2014-12-10 11:28:41.407 344 15352.84 43.37 53579.11 88888.00 2014-12-10 11:28:41.907 344 15352.84 43.36 53579.04 88888.00 2014-12-10 11:28:42.407 344 15352.87 43.34 53579.02 88888.00 2014-12-10 11:28:42.907 344 15352.92 43.31 53579.05 88888.00 2014-12-10 11:28:43.407 344 15352.93 43.32 53579.04 88888.00 2014-12-10 11:28:43.907 344 15352.91 43.36 53579.05 88888.00 2014-12-10 11:28:44.407 344 15352.93 43.36 53579.07 88888.00 2014-12-10 11:28:44.907 344 15352.95 43.33 53579.03 88888.00 2014-12-10 11:28:45.407 344 15352.94 43.35 53579.06 88888.00 2014-12-10 11:28:45.907 344 15352.94 43.34 53579.11 88888.00 2014-12-10 11:28:46.407 344 15353.01 43.32 53579.12 88888.00 2014-12-10 11:28:46.907 344 15353.07 43.25 53579.16 88888.00 2014-12-10 11:28:47.407 344 15353.05 43.23 53579.25 88888.00 2014-12-10 11:28:47.907 344 15353.11 43.25 53579.24 88888.00 2014-12-10 11:28:48.407 344 15353.13 43.23 53579.23 88888.00 2014-12-10 11:28:48.907 344 15353.11 43.19 53579.26 88888.00 2014-12-10 11:28:49.407 344 15353.16 43.19 53579.26 88888.00 2014-12-10 11:28:49.907 344 15353.18 43.19 53579.27 88888.00 2014-12-10 11:28:50.407 344 15353.20 43.17 53579.39 88888.00 2014-12-10 11:28:50.907 344 15353.25 43.16 53579.39 88888.00 2014-12-10 11:28:51.407 344 15353.26 43.14 53579.38 88888.00 2014-12-10 11:28:51.907 344 15353.26 43.15 53579.43 88888.00 2014-12-10 11:28:52.407 344 15353.22 43.20 53579.46 88888.00 2014-12-10 11:28:52.907 344 15353.20 43.27 53579.51 88888.00 2014-12-10 11:28:53.407 344 15353.22 43.25 53579.53 88888.00 2014-12-10 11:28:53.907 344 15353.23 43.18 53579.50 88888.00 2014-12-10 11:28:54.407 344 15353.23 43.23 53579.53 88888.00 2014-12-10 11:28:54.907 344 15353.27 43.25 53579.54 88888.00 2014-12-10 11:28:55.407 344 15353.32 43.17 53579.52 88888.00 2014-12-10 11:28:55.907 344 15353.31 43.14 53579.49 88888.00 2014-12-10 11:28:56.407 344 15353.35 43.14 53579.45 88888.00 2014-12-10 11:28:56.907 344 15353.41 43.14 53579.43 88888.00 2014-12-10 11:28:57.407 344 15353.44 43.14 53579.45 88888.00 2014-12-10 11:28:57.907 344 15353.50 43.14 53579.39 88888.00 2014-12-10 11:28:58.407 344 15353.56 43.14 53579.35 88888.00 2014-12-10 11:28:58.907 344 15353.61 43.12 53579.36 88888.00 2014-12-10 11:28:59.407 344 15353.61 43.14 53579.33 88888.00 2014-12-10 11:28:59.907 344 15353.64 43.16 53579.24 88888.00 2014-12-10 11:29:00.407 344 15353.70 43.16 53579.22 88888.00 2014-12-10 11:29:00.907 344 15353.66 43.17 53579.17 88888.00 2014-12-10 11:29:01.407 344 15353.68 43.16 53579.13 88888.00 2014-12-10 11:29:01.907 344 15353.70 43.15 53579.05 88888.00 2014-12-10 11:29:02.407 344 15353.70 43.10 53579.03 88888.00 2014-12-10 11:29:02.907 344 15353.66 43.11 53579.02 88888.00 2014-12-10 11:29:03.407 344 15353.66 43.03 53579.00 88888.00 2014-12-10 11:29:03.907 344 15353.67 42.92 53578.93 88888.00 2014-12-10 11:29:04.407 344 15353.71 42.92 53578.92 88888.00 2014-12-10 11:29:04.907 344 15353.72 42.94 53578.91 88888.00 2014-12-10 11:29:05.407 344 15353.73 42.97 53578.91 88888.00 2014-12-10 11:29:05.907 344 15353.74 42.91 53578.90 88888.00 2014-12-10 11:29:06.407 344 15353.73 42.85 53578.91 88888.00 2014-12-10 11:29:06.907 344 15353.74 42.81 53578.87 88888.00 2014-12-10 11:29:07.407 344 15353.68 42.83 53578.91 88888.00 2014-12-10 11:29:07.907 344 15353.63 42.81 53578.94 88888.00 2014-12-10 11:29:08.407 344 15353.67 42.84 53578.95 88888.00 2014-12-10 11:29:08.907 344 15353.71 42.81 53578.93 88888.00 2014-12-10 11:29:09.407 344 15353.71 42.80 53578.93 88888.00 2014-12-10 11:29:09.907 344 15353.70 42.77 53578.90 88888.00 2014-12-10 11:29:10.407 344 15353.71 42.76 53578.90 88888.00 2014-12-10 11:29:10.907 344 15353.68 42.75 53578.92 88888.00 2014-12-10 11:29:11.407 344 15353.65 42.75 53578.97 88888.00 2014-12-10 11:29:11.907 344 15353.68 42.74 53579.05 88888.00 2014-12-10 11:29:12.407 344 15353.67 42.69 53579.10 88888.00 2014-12-10 11:29:12.907 344 15353.74 42.72 53579.09 88888.00 2014-12-10 11:29:13.407 344 15353.72 42.73 53579.00 88888.00 2014-12-10 11:29:13.907 344 15353.68 42.69 53579.05 88888.00 2014-12-10 11:29:14.407 344 15353.64 42.73 53579.08 88888.00 2014-12-10 11:29:14.907 344 15353.65 42.77 53579.04 88888.00 2014-12-10 11:29:15.407 344 15353.64 42.79 53579.02 88888.00 2014-12-10 11:29:15.907 344 15353.63 42.73 53579.02 88888.00 2014-12-10 11:29:16.407 344 15353.65 42.69 53579.05 88888.00 2014-12-10 11:29:16.907 344 15353.67 42.69 53579.00 88888.00 2014-12-10 11:29:17.407 344 15353.70 42.69 53578.99 88888.00 2014-12-10 11:29:17.907 344 15353.67 42.69 53579.00 88888.00 2014-12-10 11:29:18.407 344 15353.61 42.69 53579.00 88888.00 2014-12-10 11:29:18.907 344 15353.57 42.68 53579.00 88888.00 2014-12-10 11:29:19.407 344 15353.55 42.66 53578.98 88888.00 2014-12-10 11:29:19.907 344 15353.57 42.64 53579.03 88888.00 2014-12-10 11:29:20.407 344 15353.56 42.65 53579.03 88888.00 2014-12-10 11:29:20.907 344 15353.54 42.69 53578.96 88888.00 2014-12-10 11:29:21.407 344 15353.50 42.64 53578.87 88888.00 2014-12-10 11:29:21.907 344 15353.48 42.57 53578.88 88888.00 2014-12-10 11:29:22.407 344 15353.45 42.57 53578.88 88888.00 2014-12-10 11:29:22.907 344 15353.36 42.54 53578.92 88888.00 2014-12-10 11:29:23.407 344 15353.35 42.52 53578.90 88888.00 2014-12-10 11:29:23.907 344 15353.29 42.48 53578.96 88888.00 2014-12-10 11:29:24.407 344 15353.25 42.49 53579.03 88888.00 2014-12-10 11:29:24.907 344 15353.26 42.45 53579.08 88888.00 2014-12-10 11:29:25.407 344 15353.20 42.42 53579.06 88888.00 2014-12-10 11:29:25.907 344 15353.08 42.41 53579.12 88888.00 2014-12-10 11:29:26.407 344 15353.03 42.41 53579.17 88888.00 2014-12-10 11:29:26.907 344 15352.93 42.43 53579.22 88888.00 2014-12-10 11:29:27.407 344 15352.84 42.45 53579.24 88888.00 2014-12-10 11:29:27.907 344 15352.81 42.45 53579.18 88888.00 2014-12-10 11:29:28.407 344 15352.71 42.43 53579.23 88888.00 2014-12-10 11:29:28.907 344 15352.67 42.43 53579.20 88888.00 2014-12-10 11:29:29.407 344 15352.60 42.45 53579.20 88888.00 2014-12-10 11:29:29.907 344 15352.59 42.45 53579.26 88888.00 2014-12-10 11:29:30.407 344 15352.57 42.41 53579.24 88888.00 2014-12-10 11:29:30.907 344 15352.52 42.42 53579.23 88888.00 2014-12-10 11:29:31.407 344 15352.52 42.36 53579.23 88888.00 2014-12-10 11:29:31.907 344 15352.44 42.31 53579.26 88888.00 2014-12-10 11:29:32.407 344 15352.45 42.32 53579.25 88888.00 2014-12-10 11:29:32.907 344 15352.45 42.41 53579.23 88888.00 2014-12-10 11:29:33.407 344 15352.49 42.41 53579.17 88888.00 2014-12-10 11:29:33.907 344 15352.47 42.38 53579.15 88888.00 2014-12-10 11:29:34.407 344 15352.45 42.36 53579.14 88888.00 2014-12-10 11:29:34.907 344 15352.46 42.33 53579.09 88888.00 2014-12-10 11:29:35.407 344 15352.44 42.36 53579.05 88888.00 2014-12-10 11:29:35.907 344 15352.47 42.37 53579.04 88888.00 2014-12-10 11:29:36.407 344 15352.45 42.34 53578.97 88888.00 2014-12-10 11:29:36.907 344 15352.57 42.36 53578.93 88888.00 2014-12-10 11:29:37.407 344 15352.60 42.31 53578.94 88888.00 2014-12-10 11:29:37.907 344 15352.64 42.31 53578.92 88888.00 2014-12-10 11:29:38.407 344 15352.69 42.34 53578.91 88888.00 2014-12-10 11:29:38.907 344 15352.74 42.34 53578.89 88888.00 2014-12-10 11:29:39.407 344 15352.80 42.31 53578.88 88888.00 2014-12-10 11:29:39.907 344 15352.83 42.29 53578.88 88888.00 2014-12-10 11:29:40.407 344 15352.89 42.31 53578.85 88888.00 2014-12-10 11:29:40.907 344 15352.94 42.32 53578.85 88888.00 2014-12-10 11:29:41.407 344 15352.95 42.29 53578.84 88888.00 2014-12-10 11:29:41.907 344 15353.02 42.32 53578.83 88888.00 2014-12-10 11:29:42.407 344 15353.09 42.34 53578.88 88888.00 2014-12-10 11:29:42.907 344 15353.09 42.38 53578.94 88888.00 2014-12-10 11:29:43.407 344 15353.19 42.41 53578.91 88888.00 2014-12-10 11:29:43.907 344 15353.21 42.42 53578.98 88888.00 2014-12-10 11:29:44.407 344 15353.19 42.40 53579.04 88888.00 2014-12-10 11:29:44.907 344 15353.23 42.41 53578.97 88888.00 2014-12-10 11:29:45.407 344 15353.23 42.42 53578.96 88888.00 2014-12-10 11:29:45.907 344 15353.17 42.48 53578.97 88888.00 2014-12-10 11:29:46.407 344 15353.16 42.46 53579.05 88888.00 2014-12-10 11:29:46.907 344 15353.17 42.46 53579.10 88888.00 2014-12-10 11:29:47.407 344 15353.14 42.50 53579.14 88888.00 2014-12-10 11:29:47.907 344 15353.20 42.57 53579.15 88888.00 2014-12-10 11:29:48.407 344 15353.16 42.56 53579.18 88888.00 2014-12-10 11:29:48.907 344 15353.12 42.62 53579.23 88888.00 2014-12-10 11:29:49.407 344 15353.11 42.60 53579.33 88888.00 2014-12-10 11:29:49.907 344 15353.08 42.59 53579.40 88888.00 2014-12-10 11:29:50.407 344 15353.04 42.59 53579.45 88888.00 2014-12-10 11:29:50.907 344 15353.00 42.57 53579.49 88888.00 2014-12-10 11:29:51.407 344 15352.89 42.65 53579.55 88888.00 2014-12-10 11:29:51.907 344 15352.84 42.71 53579.63 88888.00 2014-12-10 11:29:52.407 344 15352.84 42.71 53579.65 88888.00 2014-12-10 11:29:52.907 344 15352.78 42.76 53579.72 88888.00 2014-12-10 11:29:53.407 344 15352.76 42.83 53579.79 88888.00 2014-12-10 11:29:53.907 344 15352.68 42.84 53579.86 88888.00 2014-12-10 11:29:54.407 344 15352.65 42.80 53579.87 88888.00 2014-12-10 11:29:54.907 344 15352.68 42.81 53579.97 88888.00 2014-12-10 11:29:55.407 344 15352.66 42.81 53579.93 88888.00 2014-12-10 11:29:55.907 344 15352.59 42.85 53579.93 88888.00 2014-12-10 11:29:56.407 344 15352.57 42.84 53579.99 88888.00 2014-12-10 11:29:56.907 344 15352.55 42.80 53580.11 88888.00 2014-12-10 11:29:57.407 344 15352.55 42.86 53580.14 88888.00 2014-12-10 11:29:57.907 344 15352.48 42.90 53580.17 88888.00 2014-12-10 11:29:58.407 344 15352.53 42.94 53580.18 88888.00 2014-12-10 11:29:58.907 344 15352.52 42.99 53580.20 88888.00 2014-12-10 11:29:59.407 344 15352.52 42.98 53580.19 88888.00 2014-12-10 11:29:59.907 344 15352.54 43.06 53580.17 88888.00 2014-12-10 11:30:00.407 344 15352.56 43.07 53580.21 88888.00 2014-12-10 11:30:00.907 344 15352.59 43.05 53580.21 88888.00 2014-12-10 11:30:01.407 344 15352.59 43.07 53580.16 88888.00 2014-12-10 11:30:01.907 344 15352.65 43.09 53580.11 88888.00 2014-12-10 11:30:02.407 344 15352.71 43.09 53580.09 88888.00 2014-12-10 11:30:02.907 344 15352.72 43.05 53580.01 88888.00 2014-12-10 11:30:03.407 344 15352.75 43.03 53580.07 88888.00 2014-12-10 11:30:03.907 344 15352.81 43.06 53580.12 88888.00 2014-12-10 11:30:04.407 344 15352.87 43.01 53580.11 88888.00 2014-12-10 11:30:04.907 344 15352.93 42.98 53580.03 88888.00 2014-12-10 11:30:05.407 344 15352.94 42.95 53579.97 88888.00 2014-12-10 11:30:05.907 344 15353.01 43.05 53579.92 88888.00 2014-12-10 11:30:06.407 344 15353.09 43.03 53579.81 88888.00 2014-12-10 11:30:06.907 344 15353.17 42.97 53579.81 88888.00 2014-12-10 11:30:07.407 344 15353.21 42.92 53579.78 88888.00 2014-12-10 11:30:07.907 344 15353.18 42.93 53579.74 88888.00 2014-12-10 11:30:08.407 344 15353.29 42.90 53579.67 88888.00 2014-12-10 11:30:08.907 344 15353.37 42.81 53579.60 88888.00 2014-12-10 11:30:09.407 344 15353.46 42.85 53579.54 88888.00 2014-12-10 11:30:09.907 344 15353.50 42.89 53579.48 88888.00 2014-12-10 11:30:10.407 344 15353.50 42.88 53579.50 88888.00 2014-12-10 11:30:10.907 344 15353.49 42.91 53579.50 88888.00 2014-12-10 11:30:11.407 344 15353.50 42.86 53579.45 88888.00 2014-12-10 11:30:11.907 344 15353.50 42.83 53579.42 88888.00 2014-12-10 11:30:12.407 344 15353.49 42.81 53579.45 88888.00 2014-12-10 11:30:12.907 344 15353.46 42.84 53579.36 88888.00 2014-12-10 11:30:13.407 344 15353.50 42.77 53579.28 88888.00 2014-12-10 11:30:13.907 344 15353.50 42.80 53579.31 88888.00 2014-12-10 11:30:14.407 344 15353.56 42.81 53579.33 88888.00 2014-12-10 11:30:14.907 344 15353.57 42.74 53579.25 88888.00 2014-12-10 11:30:15.407 344 15353.55 42.75 53579.28 88888.00 2014-12-10 11:30:15.907 344 15353.53 42.77 53579.38 88888.00 2014-12-10 11:30:16.407 344 15353.56 42.79 53579.45 88888.00 2014-12-10 11:30:16.907 344 15353.59 42.81 53579.42 88888.00 2014-12-10 11:30:17.407 344 15353.57 42.75 53579.47 88888.00 2014-12-10 11:30:17.907 344 15353.59 42.66 53579.50 88888.00 2014-12-10 11:30:18.407 344 15353.66 42.59 53579.46 88888.00 2014-12-10 11:30:18.907 344 15353.67 42.55 53579.46 88888.00 2014-12-10 11:30:19.407 344 15353.66 42.55 53579.51 88888.00 2014-12-10 11:30:19.907 344 15353.70 42.51 53579.56 88888.00 2014-12-10 11:30:20.407 344 15353.70 42.51 53579.61 88888.00 2014-12-10 11:30:20.907 344 15353.71 42.55 53579.72 88888.00 2014-12-10 11:30:21.407 344 15353.79 42.52 53579.75 88888.00 2014-12-10 11:30:21.907 344 15353.80 42.51 53579.73 88888.00 2014-12-10 11:30:22.407 344 15353.79 42.48 53579.74 88888.00 2014-12-10 11:30:22.907 344 15353.85 42.41 53579.74 88888.00 2014-12-10 11:30:23.407 344 15353.92 42.40 53579.80 88888.00 2014-12-10 11:30:23.907 344 15353.91 42.42 53579.87 88888.00 2014-12-10 11:30:24.407 344 15353.99 42.40 53579.89 88888.00 2014-12-10 11:30:24.907 344 15354.01 42.43 53579.85 88888.00 2014-12-10 11:30:25.407 344 15354.04 42.40 53579.86 88888.00 2014-12-10 11:30:25.907 344 15354.08 42.36 53579.88 88888.00 2014-12-10 11:30:26.407 344 15354.12 42.36 53579.91 88888.00 2014-12-10 11:30:26.907 344 15354.08 42.33 53579.96 88888.00 2014-12-10 11:30:27.407 344 15354.11 42.28 53579.96 88888.00 2014-12-10 11:30:27.907 344 15354.13 42.32 53579.88 88888.00 2014-12-10 11:30:28.407 344 15354.20 42.30 53579.86 88888.00 2014-12-10 11:30:28.907 344 15354.18 42.33 53579.90 88888.00 2014-12-10 11:30:29.407 344 15354.17 42.34 53579.94 88888.00 2014-12-10 11:30:29.907 344 15354.21 42.37 53579.91 88888.00 2014-12-10 11:30:30.407 344 15354.16 42.31 53579.93 88888.00 2014-12-10 11:30:30.907 344 15354.10 42.24 53579.91 88888.00 2014-12-10 11:30:31.407 344 15354.13 42.21 53579.84 88888.00 2014-12-10 11:30:31.907 344 15354.08 42.21 53579.89 88888.00 2014-12-10 11:30:32.407 344 15354.08 42.21 53579.91 88888.00 2014-12-10 11:30:32.907 344 15354.07 42.24 53579.84 88888.00 2014-12-10 11:30:33.407 344 15354.01 42.24 53579.79 88888.00 2014-12-10 11:30:33.907 344 15353.97 42.23 53579.80 88888.00 2014-12-10 11:30:34.407 344 15353.94 42.32 53579.80 88888.00 2014-12-10 11:30:34.907 344 15353.97 42.37 53579.75 88888.00 2014-12-10 11:30:35.407 344 15353.94 42.31 53579.74 88888.00 2014-12-10 11:30:35.907 344 15353.88 42.34 53579.76 88888.00 2014-12-10 11:30:36.407 344 15353.80 42.31 53579.72 88888.00 2014-12-10 11:30:36.907 344 15353.72 42.29 53579.71 88888.00 2014-12-10 11:30:37.407 344 15353.70 42.25 53579.71 88888.00 2014-12-10 11:30:37.907 344 15353.68 42.25 53579.71 88888.00 2014-12-10 11:30:38.407 344 15353.68 42.31 53579.72 88888.00 2014-12-10 11:30:38.907 344 15353.64 42.31 53579.73 88888.00 2014-12-10 11:30:39.407 344 15353.59 42.29 53579.73 88888.00 2014-12-10 11:30:39.907 344 15353.53 42.25 53579.75 88888.00 2014-12-10 11:30:40.407 344 15353.53 42.26 53579.80 88888.00 2014-12-10 11:30:40.907 344 15353.54 42.34 53579.78 88888.00 2014-12-10 11:30:41.407 344 15353.54 42.36 53579.79 88888.00 2014-12-10 11:30:41.907 344 15353.53 42.37 53579.85 88888.00 2014-12-10 11:30:42.407 344 15353.54 42.36 53579.86 88888.00 2014-12-10 11:30:42.907 344 15353.48 42.36 53579.90 88888.00 2014-12-10 11:30:43.407 344 15353.40 42.26 53579.93 88888.00 2014-12-10 11:30:43.907 344 15353.39 42.25 53579.95 88888.00 2014-12-10 11:30:44.407 344 15353.41 42.24 53579.99 88888.00 2014-12-10 11:30:44.907 344 15353.41 42.25 53579.96 88888.00 2014-12-10 11:30:45.407 344 15353.39 42.29 53579.94 88888.00 2014-12-10 11:30:45.907 344 15353.35 42.30 53579.92 88888.00 2014-12-10 11:30:46.407 344 15353.37 42.32 53579.87 88888.00 2014-12-10 11:30:46.907 344 15353.44 42.32 53579.88 88888.00 2014-12-10 11:30:47.407 344 15353.48 42.26 53579.86 88888.00 2014-12-10 11:30:47.907 344 15353.50 42.30 53579.90 88888.00 2014-12-10 11:30:48.407 344 15353.62 42.31 53579.93 88888.00 2014-12-10 11:30:48.907 344 15353.59 42.28 53579.86 88888.00 2014-12-10 11:30:49.407 344 15353.62 42.24 53579.87 88888.00 2014-12-10 11:30:49.907 344 15353.65 42.24 53579.84 88888.00 2014-12-10 11:30:50.407 344 15353.66 42.16 53579.87 88888.00 2014-12-10 11:30:50.907 344 15353.63 42.14 53579.98 88888.00 2014-12-10 11:30:51.407 344 15353.65 42.14 53579.95 88888.00 2014-12-10 11:30:51.907 344 15353.61 42.13 53579.98 88888.00 2014-12-10 11:30:52.407 344 15353.57 42.12 53580.03 88888.00 2014-12-10 11:30:52.907 344 15353.62 42.14 53579.99 88888.00 2014-12-10 11:30:53.407 344 15353.57 42.13 53580.01 88888.00 2014-12-10 11:30:53.907 344 15353.57 42.13 53580.03 88888.00 2014-12-10 11:30:54.407 344 15353.50 42.15 53580.07 88888.00 2014-12-10 11:30:54.907 344 15353.47 42.16 53580.14 88888.00 2014-12-10 11:30:55.407 344 15353.47 42.13 53580.21 88888.00 2014-12-10 11:30:55.907 344 15353.52 42.10 53580.31 88888.00 2014-12-10 11:30:56.407 344 15353.47 42.13 53580.37 88888.00 2014-12-10 11:30:56.907 344 15353.45 42.14 53580.48 88888.00 2014-12-10 11:30:57.407 344 15353.48 42.13 53580.47 88888.00 2014-12-10 11:30:57.907 344 15353.39 42.14 53580.50 88888.00 2014-12-10 11:30:58.407 344 15353.38 42.14 53580.47 88888.00 2014-12-10 11:30:58.907 344 15353.35 42.14 53580.50 88888.00 2014-12-10 11:30:59.407 344 15353.34 42.10 53580.49 88888.00 2014-12-10 11:30:59.907 344 15353.34 42.20 53580.57 88888.00 2014-12-10 11:31:00.407 344 15353.32 42.30 53580.61 88888.00 2014-12-10 11:31:00.907 344 15353.26 42.29 53580.64 88888.00 2014-12-10 11:31:01.407 344 15353.19 42.25 53580.59 88888.00 2014-12-10 11:31:01.907 344 15353.23 42.29 53580.61 88888.00 2014-12-10 11:31:02.407 344 15353.29 42.33 53580.60 88888.00 2014-12-10 11:31:02.907 344 15353.28 42.30 53580.69 88888.00 2014-12-10 11:31:03.407 344 15353.28 42.29 53580.72 88888.00 2014-12-10 11:31:03.907 344 15353.31 42.30 53580.74 88888.00 2014-12-10 11:31:04.407 344 15353.31 42.36 53580.68 88888.00 2014-12-10 11:31:04.907 344 15353.36 42.45 53580.68 88888.00 2014-12-10 11:31:05.407 344 15353.40 42.47 53580.69 88888.00 2014-12-10 11:31:05.907 344 15353.41 42.45 53580.73 88888.00 2014-12-10 11:31:06.407 344 15353.41 42.43 53580.65 88888.00 2014-12-10 11:31:06.907 344 15353.43 42.49 53580.63 88888.00 2014-12-10 11:31:07.407 344 15353.40 42.56 53580.56 88888.00 2014-12-10 11:31:07.907 344 15353.35 42.63 53580.49 88888.00 2014-12-10 11:31:08.407 344 15353.36 42.59 53580.51 88888.00 2014-12-10 11:31:08.907 344 15353.35 42.62 53580.55 88888.00 2014-12-10 11:31:09.407 344 15353.38 42.59 53580.51 88888.00 2014-12-10 11:31:09.907 344 15353.36 42.60 53580.50 88888.00 2014-12-10 11:31:10.407 344 15353.36 42.63 53580.49 88888.00 2014-12-10 11:31:10.907 344 15353.32 42.65 53580.48 88888.00 2014-12-10 11:31:11.407 344 15353.31 42.67 53580.37 88888.00 2014-12-10 11:31:11.907 344 15353.30 42.71 53580.34 88888.00 2014-12-10 11:31:12.407 344 15353.28 42.71 53580.30 88888.00 2014-12-10 11:31:12.907 344 15353.32 42.71 53580.41 88888.00 2014-12-10 11:31:13.407 344 15353.32 42.63 53580.43 88888.00 2014-12-10 11:31:13.907 344 15353.28 42.65 53580.44 88888.00 2014-12-10 11:31:14.407 344 15353.35 42.73 53580.36 88888.00 2014-12-10 11:31:14.907 344 15353.29 42.72 53580.33 88888.00 2014-12-10 11:31:15.407 344 15353.27 42.74 53580.30 88888.00 2014-12-10 11:31:15.907 344 15353.29 42.75 53580.25 88888.00 2014-12-10 11:31:16.407 344 15353.29 42.74 53580.20 88888.00 2014-12-10 11:31:16.907 344 15353.28 42.77 53580.17 88888.00 2014-12-10 11:31:17.407 344 15353.26 42.82 53580.17 88888.00 2014-12-10 11:31:17.907 344 15353.25 42.81 53580.11 88888.00 2014-12-10 11:31:18.407 344 15353.17 42.77 53580.07 88888.00 2014-12-10 11:31:18.907 344 15353.17 42.74 53580.09 88888.00 2014-12-10 11:31:19.407 344 15353.18 42.75 53580.05 88888.00 2014-12-10 11:31:19.907 344 15353.17 42.73 53579.98 88888.00 2014-12-10 11:31:20.407 344 15353.08 42.68 53579.96 88888.00 2014-12-10 11:31:20.907 344 15353.09 42.62 53579.94 88888.00 2014-12-10 11:31:21.407 344 15353.07 42.60 53579.94 88888.00 2014-12-10 11:31:21.907 344 15353.09 42.58 53579.95 88888.00 2014-12-10 11:31:22.407 344 15353.05 42.57 53579.96 88888.00 2014-12-10 11:31:22.907 344 15353.07 42.56 53579.99 88888.00 2014-12-10 11:31:23.407 344 15353.08 42.52 53580.03 88888.00 2014-12-10 11:31:23.907 344 15353.04 42.56 53580.03 88888.00 2014-12-10 11:31:24.407 344 15353.05 42.56 53579.98 88888.00 2014-12-10 11:31:24.907 344 15353.05 42.51 53580.00 88888.00 2014-12-10 11:31:25.407 344 15353.09 42.42 53580.00 88888.00 2014-12-10 11:31:25.907 344 15353.10 42.41 53579.98 88888.00 2014-12-10 11:31:26.407 344 15353.09 42.45 53579.94 88888.00 2014-12-10 11:31:26.907 344 15353.04 42.38 53579.97 88888.00 2014-12-10 11:31:27.407 344 15353.02 42.29 53579.98 88888.00 2014-12-10 11:31:27.907 344 15353.02 42.29 53580.08 88888.00 2014-12-10 11:31:28.407 344 15353.05 42.31 53580.14 88888.00 2014-12-10 11:31:28.907 344 15353.00 42.21 53580.18 88888.00 2014-12-10 11:31:29.407 344 15352.96 42.10 53580.18 88888.00 2014-12-10 11:31:29.907 344 15352.95 42.08 53580.14 88888.00 2014-12-10 11:31:30.407 344 15352.92 42.11 53580.16 88888.00 2014-12-10 11:31:30.907 344 15352.87 42.10 53580.19 88888.00 2014-12-10 11:31:31.407 344 15352.91 42.07 53580.27 88888.00 2014-12-10 11:31:31.907 344 15352.92 42.00 53580.31 88888.00 2014-12-10 11:31:32.407 344 15352.95 41.96 53580.34 88888.00 2014-12-10 11:31:32.907 344 15353.00 41.90 53580.36 88888.00 2014-12-10 11:31:33.407 344 15352.94 41.89 53580.33 88888.00 2014-12-10 11:31:33.907 344 15352.91 41.94 53580.31 88888.00 2014-12-10 11:31:34.407 344 15352.90 41.93 53580.31 88888.00 2014-12-10 11:31:34.907 344 15352.95 41.90 53580.31 88888.00 2014-12-10 11:31:35.407 344 15352.96 41.98 53580.32 88888.00 2014-12-10 11:31:35.907 344 15352.91 42.05 53580.33 88888.00 2014-12-10 11:31:36.407 344 15352.87 42.02 53580.37 88888.00 2014-12-10 11:31:36.907 344 15352.87 42.03 53580.40 88888.00 2014-12-10 11:31:37.407 344 15352.87 42.07 53580.37 88888.00 2014-12-10 11:31:37.907 344 15352.85 42.06 53580.43 88888.00 2014-12-10 11:31:38.407 344 15352.82 42.08 53580.44 88888.00 2014-12-10 11:31:38.907 344 15352.90 42.08 53580.44 88888.00 2014-12-10 11:31:39.407 344 15352.87 42.06 53580.40 88888.00 2014-12-10 11:31:39.907 344 15352.84 42.11 53580.44 88888.00 2014-12-10 11:31:40.407 344 15352.80 42.11 53580.40 88888.00 2014-12-10 11:31:40.907 344 15352.85 42.10 53580.36 88888.00 2014-12-10 11:31:41.407 344 15352.87 42.06 53580.37 88888.00 2014-12-10 11:31:41.907 344 15352.86 41.99 53580.32 88888.00 2014-12-10 11:31:42.407 344 15352.81 41.98 53580.28 88888.00 2014-12-10 11:31:42.907 344 15352.81 41.97 53580.23 88888.00 2014-12-10 11:31:43.407 344 15352.78 41.99 53580.16 88888.00 2014-12-10 11:31:43.907 344 15352.78 42.04 53580.13 88888.00 2014-12-10 11:31:44.407 344 15352.78 42.05 53580.16 88888.00 2014-12-10 11:31:44.907 344 15352.78 42.05 53580.12 88888.00 2014-12-10 11:31:45.407 344 15352.82 42.13 53580.11 88888.00 2014-12-10 11:31:45.907 344 15352.86 42.21 53580.09 88888.00 2014-12-10 11:31:46.407 344 15352.84 42.25 53579.99 88888.00 2014-12-10 11:31:46.907 344 15352.84 42.25 53579.96 88888.00 2014-12-10 11:31:47.407 344 15352.84 42.26 53579.95 88888.00 2014-12-10 11:31:47.907 344 15352.83 42.19 53579.89 88888.00 2014-12-10 11:31:48.407 344 15352.80 42.14 53579.89 88888.00 2014-12-10 11:31:48.907 344 15352.82 42.22 53579.94 88888.00 2014-12-10 11:31:49.407 344 15352.82 42.23 53579.96 88888.00 2014-12-10 11:31:49.907 344 15352.82 42.34 53579.98 88888.00 2014-12-10 11:31:50.407 344 15352.80 42.36 53579.95 88888.00 2014-12-10 11:31:50.907 344 15352.80 42.26 53579.91 88888.00 2014-12-10 11:31:51.407 344 15352.84 42.31 53579.88 88888.00 2014-12-10 11:31:51.907 344 15352.83 42.28 53579.83 88888.00 2014-12-10 11:31:52.407 344 15352.82 42.28 53579.84 88888.00 2014-12-10 11:31:52.907 344 15352.86 42.34 53579.83 88888.00 2014-12-10 11:31:53.407 344 15352.84 42.36 53579.77 88888.00 2014-12-10 11:31:53.907 344 15352.84 42.36 53579.79 88888.00 2014-12-10 11:31:54.407 344 15352.84 42.32 53579.81 88888.00 2014-12-10 11:31:54.907 344 15352.83 42.33 53579.80 88888.00 2014-12-10 11:31:55.407 344 15352.92 42.34 53579.74 88888.00 2014-12-10 11:31:55.907 344 15353.00 42.33 53579.81 88888.00 2014-12-10 11:31:56.407 344 15353.00 42.32 53579.78 88888.00 2014-12-10 11:31:56.907 344 15353.01 42.28 53579.84 88888.00 2014-12-10 11:31:57.407 344 15352.98 42.23 53579.83 88888.00 2014-12-10 11:31:57.907 344 15353.02 42.23 53579.80 88888.00 2014-12-10 11:31:58.407 344 15353.03 42.19 53579.79 88888.00 2014-12-10 11:31:58.907 344 15352.99 42.21 53579.79 88888.00 2014-12-10 11:31:59.407 344 15353.01 42.26 53579.84 88888.00 2014-12-10 11:31:59.907 344 15353.02 42.24 53579.72 88888.00 2014-12-10 11:32:00.407 344 15353.02 42.28 53579.77 88888.00 2014-12-10 11:32:00.907 344 15353.03 42.31 53579.89 88888.00 2014-12-10 11:32:01.407 344 15353.00 42.28 53579.89 88888.00 2014-12-10 11:32:01.907 344 15353.09 42.25 53579.93 88888.00 2014-12-10 11:32:02.407 344 15353.08 42.26 53579.96 88888.00 2014-12-10 11:32:02.907 344 15353.03 42.29 53580.00 88888.00 2014-12-10 11:32:03.407 344 15353.02 42.30 53580.00 88888.00 2014-12-10 11:32:03.907 344 15352.98 42.31 53580.05 88888.00 2014-12-10 11:32:04.407 344 15353.02 42.31 53580.03 88888.00 2014-12-10 11:32:04.907 344 15353.02 42.31 53579.98 88888.00 2014-12-10 11:32:05.407 344 15353.00 42.30 53580.01 88888.00 2014-12-10 11:32:05.907 344 15352.95 42.26 53580.06 88888.00 2014-12-10 11:32:06.407 344 15352.96 42.29 53580.08 88888.00 2014-12-10 11:32:06.907 344 15352.98 42.32 53580.14 88888.00 2014-12-10 11:32:07.407 344 15353.02 42.34 53580.12 88888.00 2014-12-10 11:32:07.907 344 15352.94 42.34 53580.15 88888.00 2014-12-10 11:32:08.407 344 15352.95 42.29 53580.17 88888.00 2014-12-10 11:32:08.907 344 15352.92 42.23 53580.11 88888.00 2014-12-10 11:32:09.407 344 15352.96 42.14 53580.15 88888.00 2014-12-10 11:32:09.907 344 15353.00 42.11 53580.23 88888.00 2014-12-10 11:32:10.407 344 15352.98 42.11 53580.30 88888.00 2014-12-10 11:32:10.907 344 15352.96 42.10 53580.31 88888.00 2014-12-10 11:32:11.407 344 15353.01 42.12 53580.28 88888.00 2014-12-10 11:32:11.907 344 15353.02 42.16 53580.27 88888.00 2014-12-10 11:32:12.407 344 15353.02 42.16 53580.26 88888.00 2014-12-10 11:32:12.907 344 15353.00 42.14 53580.24 88888.00 2014-12-10 11:32:13.407 344 15353.02 42.14 53580.27 88888.00 2014-12-10 11:32:13.907 344 15353.08 42.14 53580.28 88888.00 2014-12-10 11:32:14.407 344 15353.17 42.11 53580.30 88888.00 2014-12-10 11:32:14.907 344 15353.13 42.05 53580.43 88888.00 2014-12-10 11:32:15.407 344 15353.10 42.13 53580.40 88888.00 2014-12-10 11:32:15.907 344 15353.03 42.15 53580.41 88888.00 2014-12-10 11:32:16.407 344 15353.04 42.24 53580.36 88888.00 2014-12-10 11:32:16.907 344 15353.09 42.30 53580.37 88888.00 2014-12-10 11:32:17.407 344 15353.11 42.34 53580.39 88888.00 2014-12-10 11:32:17.907 344 15353.03 42.33 53580.39 88888.00 2014-12-10 11:32:18.407 344 15352.98 42.42 53580.33 88888.00 2014-12-10 11:32:18.907 344 15352.98 42.41 53580.39 88888.00 2014-12-10 11:32:19.407 344 15352.96 42.43 53580.43 88888.00 2014-12-10 11:32:19.907 344 15352.98 42.46 53580.44 88888.00 2014-12-10 11:32:20.407 344 15352.93 42.48 53580.41 88888.00 2014-12-10 11:32:20.907 344 15352.86 42.50 53580.39 88888.00 2014-12-10 11:32:21.408 344 15352.83 42.43 53580.39 88888.00 2014-12-10 11:32:21.908 344 15352.78 42.51 53580.37 88888.00 2014-12-10 11:32:22.408 344 15352.69 42.57 53580.40 88888.00 2014-12-10 11:32:22.908 344 15352.69 42.55 53580.43 88888.00 2014-12-10 11:32:23.408 344 15352.68 42.51 53580.47 88888.00 2014-12-10 11:32:23.908 344 15352.60 42.50 53580.45 88888.00 2014-12-10 11:32:24.408 344 15352.58 42.49 53580.44 88888.00 2014-12-10 11:32:24.908 344 15352.54 42.50 53580.41 88888.00 2014-12-10 11:32:25.408 344 15352.55 42.55 53580.41 88888.00 2014-12-10 11:32:25.908 344 15352.50 42.54 53580.41 88888.00 2014-12-10 11:32:26.408 344 15352.46 42.57 53580.40 88888.00 2014-12-10 11:32:26.908 344 15352.40 42.55 53580.40 88888.00 2014-12-10 11:32:27.408 344 15352.40 42.51 53580.39 88888.00 2014-12-10 11:32:27.908 344 15352.34 42.48 53580.45 88888.00 2014-12-10 11:32:28.408 344 15352.32 42.54 53580.45 88888.00 2014-12-10 11:32:28.908 344 15352.27 42.57 53580.40 88888.00 2014-12-10 11:32:29.408 344 15352.31 42.58 53580.40 88888.00 2014-12-10 11:32:29.908 344 15352.31 42.57 53580.43 88888.00 2014-12-10 11:32:30.408 344 15352.27 42.56 53580.48 88888.00 2014-12-10 11:32:30.908 344 15352.30 42.52 53580.50 88888.00 2014-12-10 11:32:31.408 344 15352.32 42.54 53580.51 88888.00 2014-12-10 11:32:31.908 344 15352.36 42.51 53580.48 88888.00 2014-12-10 11:32:32.408 344 15352.36 42.49 53580.44 88888.00 2014-12-10 11:32:32.908 344 15352.37 42.55 53580.47 88888.00 2014-12-10 11:32:33.408 344 15352.39 42.63 53580.48 88888.00 2014-12-10 11:32:33.908 344 15352.36 42.64 53580.51 88888.00 2014-12-10 11:32:34.408 344 15352.43 42.60 53580.52 88888.00 2014-12-10 11:32:34.908 344 15352.43 42.56 53580.55 88888.00 2014-12-10 11:32:35.408 344 15352.43 42.57 53580.52 88888.00 2014-12-10 11:32:35.908 344 15352.43 42.52 53580.52 88888.00 2014-12-10 11:32:36.408 344 15352.45 42.45 53580.48 88888.00 2014-12-10 11:32:36.908 344 15352.41 42.47 53580.49 88888.00 2014-12-10 11:32:37.408 344 15352.44 42.50 53580.50 88888.00 2014-12-10 11:32:37.908 344 15352.44 42.48 53580.53 88888.00 2014-12-10 11:32:38.408 344 15352.39 42.45 53580.52 88888.00 2014-12-10 11:32:38.908 344 15352.38 42.42 53580.52 88888.00 2014-12-10 11:32:39.408 344 15352.40 42.40 53580.50 88888.00 2014-12-10 11:32:39.908 344 15352.35 42.31 53580.49 88888.00 2014-12-10 11:32:40.408 344 15352.32 42.36 53580.50 88888.00 2014-12-10 11:32:40.908 344 15352.39 42.34 53580.53 88888.00 2014-12-10 11:32:41.408 344 15352.40 42.29 53580.59 88888.00 2014-12-10 11:32:41.908 344 15352.40 42.26 53580.60 88888.00 2014-12-10 11:32:42.408 344 15352.39 42.23 53580.57 88888.00 2014-12-10 11:32:42.908 344 15352.40 42.23 53580.58 88888.00 2014-12-10 11:32:43.408 344 15352.38 42.17 53580.52 88888.00 2014-12-10 11:32:43.908 344 15352.35 42.11 53580.46 88888.00 2014-12-10 11:32:44.408 344 15352.31 42.03 53580.44 88888.00 2014-12-10 11:32:44.908 344 15352.32 42.00 53580.45 88888.00 2014-12-10 11:32:45.408 344 15352.30 41.97 53580.52 88888.00 2014-12-10 11:32:45.908 344 15352.27 41.87 53580.53 88888.00 2014-12-10 11:32:46.408 344 15352.26 41.72 53580.46 88888.00 2014-12-10 11:32:46.908 344 15352.25 41.65 53580.39 88888.00 2014-12-10 11:32:47.408 344 15352.26 41.62 53580.43 88888.00 2014-12-10 11:32:47.908 344 15352.26 41.62 53580.40 88888.00 2014-12-10 11:32:48.408 344 15352.20 41.62 53580.40 88888.00 2014-12-10 11:32:48.908 344 15352.16 41.60 53580.37 88888.00 2014-12-10 11:32:49.408 344 15352.11 41.52 53580.41 88888.00 2014-12-10 11:32:49.908 344 15352.08 41.47 53580.45 88888.00 2014-12-10 11:32:50.408 344 15352.04 41.43 53580.45 88888.00 2014-12-10 11:32:50.908 344 15352.03 41.44 53580.49 88888.00 2014-12-10 11:32:51.408 344 15352.07 41.41 53580.50 88888.00 2014-12-10 11:32:51.908 344 15352.08 41.38 53580.46 88888.00 2014-12-10 11:32:52.408 344 15352.04 41.36 53580.50 88888.00 2014-12-10 11:32:52.908 344 15352.01 41.39 53580.49 88888.00 2014-12-10 11:32:53.408 344 15351.92 41.35 53580.46 88888.00 2014-12-10 11:32:53.908 344 15351.89 41.33 53580.49 88888.00 2014-12-10 11:32:54.408 344 15351.83 41.31 53580.50 88888.00 2014-12-10 11:32:54.908 344 15351.77 41.28 53580.56 88888.00 2014-12-10 11:32:55.408 344 15351.76 41.34 53580.63 88888.00 2014-12-10 11:32:55.908 344 15351.66 41.38 53580.69 88888.00 2014-12-10 11:32:56.408 344 15351.64 41.45 53580.71 88888.00 2014-12-10 11:32:56.908 344 15351.62 41.50 53580.68 88888.00 2014-12-10 11:32:57.408 344 15351.58 41.51 53580.71 88888.00 2014-12-10 11:32:57.908 344 15351.46 41.47 53580.69 88888.00 2014-12-10 11:32:58.408 344 15351.40 41.51 53580.73 88888.00 2014-12-10 11:32:58.908 344 15351.35 41.51 53580.78 88888.00 2014-12-10 11:32:59.408 344 15351.35 41.56 53580.77 88888.00 2014-12-10 11:32:59.908 344 15351.39 41.65 53580.81 88888.00 2014-12-10 11:33:00.408 344 15351.36 41.77 53580.84 88888.00 2014-12-10 11:33:00.908 344 15351.32 41.76 53580.86 88888.00 2014-12-10 11:33:01.408 344 15351.29 41.79 53580.89 88888.00 2014-12-10 11:33:01.908 344 15351.23 41.86 53580.85 88888.00 2014-12-10 11:33:02.408 344 15351.23 41.87 53580.94 88888.00 2014-12-10 11:33:02.908 344 15351.24 41.78 53581.00 88888.00 2014-12-10 11:33:03.408 344 15351.26 41.84 53581.02 88888.00 2014-12-10 11:33:03.908 344 15351.22 41.86 53581.04 88888.00 2014-12-10 11:33:04.408 344 15351.22 41.76 53581.01 88888.00 2014-12-10 11:33:04.908 344 15351.23 41.72 53580.99 88888.00 2014-12-10 11:33:05.408 344 15351.20 41.73 53580.98 88888.00 2014-12-10 11:33:05.908 344 15351.24 41.68 53580.96 88888.00 2014-12-10 11:33:06.408 344 15351.26 41.72 53580.91 88888.00 2014-12-10 11:33:06.908 344 15351.20 41.76 53580.91 88888.00 2014-12-10 11:33:07.408 344 15351.19 41.77 53580.93 88888.00 2014-12-10 11:33:07.908 344 15351.20 41.76 53580.93 88888.00 2014-12-10 11:33:08.408 344 15351.23 41.73 53580.94 88888.00 2014-12-10 11:33:08.908 344 15351.29 41.77 53581.00 88888.00 2014-12-10 11:33:09.408 344 15351.30 41.76 53581.02 88888.00 2014-12-10 11:33:09.908 344 15351.30 41.77 53581.01 88888.00 2014-12-10 11:33:10.408 344 15351.29 41.84 53580.97 88888.00 2014-12-10 11:33:10.908 344 15351.29 41.81 53580.94 88888.00 2014-12-10 11:33:11.408 344 15351.31 41.76 53580.90 88888.00 2014-12-10 11:33:11.908 344 15351.32 41.72 53580.92 88888.00 2014-12-10 11:33:12.408 344 15351.32 41.73 53580.93 88888.00 2014-12-10 11:33:12.908 344 15351.32 41.76 53580.95 88888.00 2014-12-10 11:33:13.408 344 15351.30 41.70 53580.97 88888.00 2014-12-10 11:33:13.908 344 15351.33 41.70 53580.95 88888.00 2014-12-10 11:33:14.408 344 15351.32 41.72 53581.01 88888.00 2014-12-10 11:33:14.908 344 15351.32 41.67 53581.05 88888.00 2014-12-10 11:33:15.408 344 15351.30 41.67 53581.05 88888.00 2014-12-10 11:33:15.908 344 15351.31 41.69 53581.01 88888.00 2014-12-10 11:33:16.408 344 15351.31 41.68 53581.02 88888.00 2014-12-10 11:33:16.908 344 15351.39 41.65 53580.97 88888.00 2014-12-10 11:33:17.408 344 15351.36 41.70 53581.01 88888.00 2014-12-10 11:33:17.908 344 15351.29 41.70 53581.06 88888.00 2014-12-10 11:33:18.408 344 15351.30 41.69 53581.06 88888.00 2014-12-10 11:33:18.908 344 15351.31 41.72 53581.11 88888.00 2014-12-10 11:33:19.408 344 15351.31 41.74 53581.12 88888.00 2014-12-10 11:33:19.908 344 15351.35 41.82 53581.10 88888.00 2014-12-10 11:33:20.408 344 15351.27 41.85 53581.08 88888.00 2014-12-10 11:33:20.908 344 15351.36 41.78 53581.13 88888.00 2014-12-10 11:33:21.408 344 15351.42 41.79 53581.15 88888.00 2014-12-10 11:33:21.908 344 15351.37 41.86 53581.13 88888.00 2014-12-10 11:33:22.408 344 15351.38 41.86 53581.15 88888.00 2014-12-10 11:33:22.908 344 15351.40 41.82 53581.14 88888.00 2014-12-10 11:33:23.408 344 15351.39 41.81 53581.13 88888.00 2014-12-10 11:33:23.908 344 15351.37 41.84 53581.13 88888.00 2014-12-10 11:33:24.408 344 15351.36 41.78 53581.11 88888.00 2014-12-10 11:33:24.908 344 15351.39 41.77 53581.11 88888.00 2014-12-10 11:33:25.408 344 15351.39 41.77 53581.15 88888.00 2014-12-10 11:33:25.908 344 15351.32 41.79 53581.17 88888.00 2014-12-10 11:33:26.408 344 15351.30 41.82 53581.19 88888.00 2014-12-10 11:33:26.908 344 15351.33 41.77 53581.15 88888.00 2014-12-10 11:33:27.408 344 15351.29 41.77 53581.14 88888.00 2014-12-10 11:33:27.908 344 15351.26 41.79 53581.16 88888.00 2014-12-10 11:33:28.408 344 15351.28 41.76 53581.15 88888.00 2014-12-10 11:33:28.908 344 15351.30 41.73 53581.15 88888.00 2014-12-10 11:33:29.408 344 15351.30 41.73 53581.09 88888.00 2014-12-10 11:33:29.908 344 15351.27 41.72 53581.07 88888.00 2014-12-10 11:33:30.408 344 15351.22 41.76 53581.08 88888.00 2014-12-10 11:33:30.908 344 15351.23 41.74 53581.07 88888.00 2014-12-10 11:33:31.408 344 15351.21 41.73 53581.12 88888.00 2014-12-10 11:33:31.908 344 15351.22 41.73 53581.12 88888.00 2014-12-10 11:33:32.408 344 15351.22 41.73 53581.07 88888.00 2014-12-10 11:33:32.908 344 15351.23 41.69 53581.05 88888.00 2014-12-10 11:33:33.408 344 15351.19 41.74 53581.00 88888.00 2014-12-10 11:33:33.908 344 15351.19 41.78 53581.02 88888.00 2014-12-10 11:33:34.408 344 15351.14 41.86 53581.09 88888.00 2014-12-10 11:33:34.908 344 15351.13 41.86 53581.16 88888.00 2014-12-10 11:33:35.408 344 15351.19 41.85 53581.15 88888.00 2014-12-10 11:33:35.908 344 15351.21 41.88 53581.16 88888.00 2014-12-10 11:33:36.408 344 15351.24 41.91 53581.22 88888.00 2014-12-10 11:33:36.908 344 15351.18 41.87 53581.22 88888.00 2014-12-10 11:33:37.408 344 15351.08 41.90 53581.20 88888.00 2014-12-10 11:33:37.908 344 15351.05 41.97 53581.21 88888.00 2014-12-10 11:33:38.408 344 15351.06 41.90 53581.25 88888.00 2014-12-10 11:33:38.908 344 15351.06 41.94 53581.25 88888.00 2014-12-10 11:33:39.408 344 15351.03 41.96 53581.27 88888.00 2014-12-10 11:33:39.908 344 15351.00 41.99 53581.26 88888.00 2014-12-10 11:33:40.408 344 15351.00 42.05 53581.22 88888.00 2014-12-10 11:33:40.908 344 15351.01 42.08 53581.29 88888.00 2014-12-10 11:33:41.408 344 15350.95 42.13 53581.33 88888.00 2014-12-10 11:33:41.908 344 15350.88 42.15 53581.28 88888.00 2014-12-10 11:33:42.408 344 15350.86 42.16 53581.31 88888.00 2014-12-10 11:33:42.908 344 15350.84 42.21 53581.34 88888.00 2014-12-10 11:33:43.408 344 15350.81 42.23 53581.28 88888.00 2014-12-10 11:33:43.908 344 15350.79 42.31 53581.27 88888.00 2014-12-10 11:33:44.408 344 15350.83 42.37 53581.29 88888.00 2014-12-10 11:33:44.908 344 15350.81 42.37 53581.33 88888.00 2014-12-10 11:33:45.408 344 15350.78 42.39 53581.35 88888.00 2014-12-10 11:33:45.908 344 15350.77 42.39 53581.36 88888.00 2014-12-10 11:33:46.408 344 15350.74 42.43 53581.29 88888.00 2014-12-10 11:33:46.908 344 15350.74 42.45 53581.27 88888.00 2014-12-10 11:33:47.408 344 15350.72 42.42 53581.25 88888.00 2014-12-10 11:33:47.908 344 15350.76 42.47 53581.26 88888.00 2014-12-10 11:33:48.408 344 15350.78 42.56 53581.28 88888.00 2014-12-10 11:33:48.908 344 15350.79 42.56 53581.26 88888.00 2014-12-10 11:33:49.408 344 15350.81 42.52 53581.25 88888.00 2014-12-10 11:33:49.908 344 15350.81 42.54 53581.19 88888.00 2014-12-10 11:33:50.408 344 15350.81 42.50 53581.20 88888.00 2014-12-10 11:33:50.908 344 15350.86 42.50 53581.27 88888.00 2014-12-10 11:33:51.408 344 15350.91 42.52 53581.26 88888.00 2014-12-10 11:33:51.908 344 15350.97 42.52 53581.15 88888.00 2014-12-10 11:33:52.408 344 15350.97 42.50 53581.10 88888.00 2014-12-10 11:33:52.908 344 15350.96 42.50 53581.07 88888.00 2014-12-10 11:33:53.408 344 15350.97 42.46 53581.06 88888.00 2014-12-10 11:33:53.908 344 15351.00 42.48 53581.01 88888.00 2014-12-10 11:33:54.408 344 15351.09 42.48 53581.02 88888.00 2014-12-10 11:33:54.908 344 15351.12 42.49 53581.05 88888.00 2014-12-10 11:33:55.408 344 15351.13 42.45 53580.98 88888.00 2014-12-10 11:33:55.908 344 15351.19 42.42 53580.93 88888.00 2014-12-10 11:33:56.408 344 15351.26 42.45 53580.94 88888.00 2014-12-10 11:33:56.908 344 15351.32 42.39 53580.90 88888.00 2014-12-10 11:33:57.408 344 15351.36 42.42 53580.88 88888.00 2014-12-10 11:33:57.908 344 15351.37 42.46 53580.87 88888.00 2014-12-10 11:33:58.408 344 15351.44 42.45 53580.88 88888.00 2014-12-10 11:33:58.908 344 15351.44 42.45 53580.91 88888.00 2014-12-10 11:33:59.408 344 15351.45 42.43 53580.89 88888.00 2014-12-10 11:33:59.908 344 15351.54 42.39 53580.85 88888.00 2014-12-10 11:34:00.408 344 15351.56 42.34 53580.78 88888.00 2014-12-10 11:34:00.908 344 15351.55 42.33 53580.77 88888.00 2014-12-10 11:34:01.408 344 15351.55 42.33 53580.75 88888.00 2014-12-10 11:34:01.908 344 15351.51 42.37 53580.70 88888.00 2014-12-10 11:34:02.408 344 15351.47 42.37 53580.71 88888.00 2014-12-10 11:34:02.908 344 15351.53 42.37 53580.74 88888.00 2014-12-10 11:34:03.408 344 15351.49 42.39 53580.70 88888.00 2014-12-10 11:34:03.908 344 15351.56 42.42 53580.66 88888.00 2014-12-10 11:34:04.408 344 15351.60 42.45 53580.64 88888.00 2014-12-10 11:34:04.908 344 15351.55 42.40 53580.65 88888.00 2014-12-10 11:34:05.408 344 15351.54 42.43 53580.64 88888.00 2014-12-10 11:34:05.908 344 15351.57 42.48 53580.59 88888.00 2014-12-10 11:34:06.408 344 15351.57 42.45 53580.57 88888.00 2014-12-10 11:34:06.908 344 15351.58 42.47 53580.55 88888.00 2014-12-10 11:34:07.408 344 15351.58 42.41 53580.55 88888.00 2014-12-10 11:34:07.908 344 15351.59 42.40 53580.58 88888.00 2014-12-10 11:34:08.408 344 15351.63 42.40 53580.58 88888.00 2014-12-10 11:34:08.908 344 15351.58 42.39 53580.54 88888.00 2014-12-10 11:34:09.408 344 15351.60 42.37 53580.48 88888.00 2014-12-10 11:34:09.908 344 15351.57 42.33 53580.48 88888.00 2014-12-10 11:34:10.408 344 15351.56 42.26 53580.52 88888.00 2014-12-10 11:34:10.908 344 15351.59 42.24 53580.52 88888.00 2014-12-10 11:34:11.408 344 15351.53 42.26 53580.47 88888.00 2014-12-10 11:34:11.908 344 15351.53 42.25 53580.49 88888.00 2014-12-10 11:34:12.408 344 15351.58 42.23 53580.44 88888.00 2014-12-10 11:34:12.908 344 15351.60 42.28 53580.40 88888.00 2014-12-10 11:34:13.408 344 15351.60 42.32 53580.40 88888.00 2014-12-10 11:34:13.908 344 15351.60 42.33 53580.43 88888.00 2014-12-10 11:34:14.408 344 15351.58 42.31 53580.36 88888.00 2014-12-10 11:34:14.908 344 15351.56 42.31 53580.38 88888.00 2014-12-10 11:34:15.408 344 15351.60 42.34 53580.38 88888.00 2014-12-10 11:34:15.908 344 15351.57 42.32 53580.44 88888.00 2014-12-10 11:34:16.408 344 15351.56 42.36 53580.48 88888.00 2014-12-10 11:34:16.908 344 15351.55 42.36 53580.48 88888.00 2014-12-10 11:34:17.408 344 15351.54 42.32 53580.48 88888.00 2014-12-10 11:34:17.908 344 15351.54 42.26 53580.48 88888.00 2014-12-10 11:34:18.408 344 15351.53 42.29 53580.46 88888.00 2014-12-10 11:34:18.908 344 15351.50 42.28 53580.46 88888.00 2014-12-10 11:34:19.408 344 15351.55 42.29 53580.37 88888.00 2014-12-10 11:34:19.908 344 15351.54 42.25 53580.33 88888.00 2014-12-10 11:34:20.408 344 15351.53 42.30 53580.39 88888.00 2014-12-10 11:34:20.908 344 15351.50 42.33 53580.36 88888.00 2014-12-10 11:34:21.408 344 15351.47 42.36 53580.33 88888.00 2014-12-10 11:34:21.908 344 15351.46 42.39 53580.32 88888.00 2014-12-10 11:34:22.408 344 15351.44 42.41 53580.30 88888.00 2014-12-10 11:34:22.908 344 15351.44 42.39 53580.33 88888.00 2014-12-10 11:34:23.408 344 15351.45 42.36 53580.31 88888.00 2014-12-10 11:34:23.908 344 15351.46 42.39 53580.28 88888.00 2014-12-10 11:34:24.408 344 15351.47 42.45 53580.33 88888.00 2014-12-10 11:34:24.908 344 15351.44 42.51 53580.37 88888.00 2014-12-10 11:34:25.408 344 15351.45 42.56 53580.34 88888.00 2014-12-10 11:34:25.908 344 15351.42 42.57 53580.31 88888.00 2014-12-10 11:34:26.408 344 15351.41 42.59 53580.28 88888.00 2014-12-10 11:34:26.908 344 15351.37 42.58 53580.26 88888.00 2014-12-10 11:34:27.408 344 15351.36 42.62 53580.25 88888.00 2014-12-10 11:34:27.908 344 15351.39 42.62 53580.26 88888.00 2014-12-10 11:34:28.408 344 15351.38 42.69 53580.26 88888.00 2014-12-10 11:34:28.908 344 15351.32 42.79 53580.29 88888.00 2014-12-10 11:34:29.408 344 15351.32 42.82 53580.31 88888.00 2014-12-10 11:34:29.908 344 15351.35 42.75 53580.27 88888.00 2014-12-10 11:34:30.408 344 15351.32 42.82 53580.21 88888.00 2014-12-10 11:34:30.908 344 15351.33 42.88 53580.18 88888.00 2014-12-10 11:34:31.408 344 15351.35 42.82 53580.19 88888.00 2014-12-10 11:34:31.908 344 15351.32 42.82 53580.20 88888.00 2014-12-10 11:34:32.408 344 15351.35 42.80 53580.19 88888.00 2014-12-10 11:34:32.908 344 15351.32 42.81 53580.16 88888.00 2014-12-10 11:34:33.408 344 15351.33 42.92 53580.12 88888.00 2014-12-10 11:34:33.908 344 15351.41 42.91 53580.08 88888.00 2014-12-10 11:34:34.408 344 15351.42 42.91 53580.10 88888.00 2014-12-10 11:34:34.908 344 15351.44 42.83 53580.10 88888.00 2014-12-10 11:34:35.408 344 15351.42 42.80 53580.10 88888.00 2014-12-10 11:34:35.908 344 15351.40 42.80 53580.06 88888.00 2014-12-10 11:34:36.408 344 15351.41 42.84 53580.01 88888.00 2014-12-10 11:34:36.908 344 15351.47 42.81 53579.99 88888.00 2014-12-10 11:34:37.408 344 15351.49 42.68 53580.03 88888.00 2014-12-10 11:34:37.908 344 15351.46 42.66 53580.00 88888.00 2014-12-10 11:34:38.408 344 15351.48 42.67 53579.99 88888.00 2014-12-10 11:34:38.908 344 15351.50 42.68 53580.05 88888.00 2014-12-10 11:34:39.408 344 15351.46 42.73 53580.10 88888.00 2014-12-10 11:34:39.908 344 15351.42 42.75 53580.05 88888.00 2014-12-10 11:34:40.408 344 15351.44 42.80 53580.04 88888.00 2014-12-10 11:34:40.908 344 15351.41 42.84 53580.08 88888.00 2014-12-10 11:34:41.408 344 15351.42 42.81 53580.14 88888.00 2014-12-10 11:34:41.908 344 15351.40 42.76 53580.17 88888.00 2014-12-10 11:34:42.408 344 15351.39 42.75 53580.18 88888.00 2014-12-10 11:34:42.908 344 15351.39 42.77 53580.25 88888.00 2014-12-10 11:34:43.408 344 15351.39 42.84 53580.23 88888.00 2014-12-10 11:34:43.908 344 15351.37 42.92 53580.23 88888.00 2014-12-10 11:34:44.408 344 15351.37 42.99 53580.27 88888.00 2014-12-10 11:34:44.908 344 15351.40 42.98 53580.26 88888.00 2014-12-10 11:34:45.408 344 15351.40 43.05 53580.29 88888.00 2014-12-10 11:34:45.908 344 15351.35 43.12 53580.32 88888.00 2014-12-10 11:34:46.408 344 15351.36 43.10 53580.34 88888.00 2014-12-10 11:34:46.908 344 15351.30 43.15 53580.34 88888.00 2014-12-10 11:34:47.408 344 15351.24 43.19 53580.30 88888.00 2014-12-10 11:34:47.908 344 15351.26 43.18 53580.34 88888.00 2014-12-10 11:34:48.408 344 15351.23 43.14 53580.32 88888.00 2014-12-10 11:34:48.908 344 15351.26 43.16 53580.30 88888.00 2014-12-10 11:34:49.408 344 15351.27 43.14 53580.31 88888.00 2014-12-10 11:34:49.908 344 15351.21 43.16 53580.30 88888.00 2014-12-10 11:34:50.408 344 15351.20 43.20 53580.31 88888.00 2014-12-10 11:34:50.908 344 15351.22 43.25 53580.26 88888.00 2014-12-10 11:34:51.408 344 15351.23 43.27 53580.26 88888.00 2014-12-10 11:34:51.908 344 15351.26 43.27 53580.25 88888.00 2014-12-10 11:34:52.408 344 15351.26 43.31 53580.21 88888.00 2014-12-10 11:34:52.908 344 15351.20 43.32 53580.16 88888.00 2014-12-10 11:34:53.408 344 15351.20 43.35 53580.11 88888.00 2014-12-10 11:34:53.908 344 15351.15 43.37 53580.10 88888.00 2014-12-10 11:34:54.408 344 15351.17 43.35 53580.10 88888.00 2014-12-10 11:34:54.908 344 15351.22 43.33 53580.09 88888.00 2014-12-10 11:34:55.408 344 15351.26 43.35 53580.07 88888.00 2014-12-10 11:34:55.908 344 15351.27 43.43 53580.07 88888.00 2014-12-10 11:34:56.408 344 15351.27 43.50 53580.07 88888.00 2014-12-10 11:34:56.908 344 15351.31 43.59 53580.04 88888.00 2014-12-10 11:34:57.408 344 15351.31 43.71 53580.04 88888.00 2014-12-10 11:34:57.908 344 15351.30 43.72 53580.03 88888.00 2014-12-10 11:34:58.408 344 15351.32 43.70 53580.04 88888.00 2014-12-10 11:34:58.908 344 15351.32 43.73 53580.06 88888.00 2014-12-10 11:34:59.408 344 15351.30 43.70 53579.99 88888.00 2014-12-10 11:34:59.908 344 15351.38 43.62 53579.97 88888.00 2014-12-10 11:35:00.408 344 15351.42 43.61 53580.04 88888.00 2014-12-10 11:35:00.908 344 15351.42 43.62 53580.07 88888.00 2014-12-10 11:35:01.408 344 15351.45 43.64 53580.08 88888.00 2014-12-10 11:35:01.908 344 15351.48 43.69 53580.01 88888.00 2014-12-10 11:35:02.408 344 15351.50 43.69 53579.97 88888.00 2014-12-10 11:35:02.908 344 15351.47 43.72 53579.96 88888.00 2014-12-10 11:35:03.408 344 15351.44 43.80 53579.95 88888.00 2014-12-10 11:35:03.908 344 15351.47 43.86 53579.93 88888.00 2014-12-10 11:35:04.408 344 15351.45 43.89 53579.92 88888.00 2014-12-10 11:35:04.908 344 15351.46 43.94 53579.95 88888.00 2014-12-10 11:35:05.408 344 15351.46 43.93 53579.97 88888.00 2014-12-10 11:35:05.908 344 15351.54 43.86 53579.93 88888.00 2014-12-10 11:35:06.408 344 15351.53 43.84 53579.92 88888.00 2014-12-10 11:35:06.908 344 15351.49 43.86 53579.85 88888.00 2014-12-10 11:35:07.408 344 15351.50 43.83 53579.80 88888.00 2014-12-10 11:35:07.908 344 15351.54 43.88 53579.86 88888.00 2014-12-10 11:35:08.408 344 15351.54 43.92 53579.90 88888.00 2014-12-10 11:35:08.908 344 15351.54 43.95 53579.92 88888.00 2014-12-10 11:35:09.408 344 15351.57 43.95 53579.93 88888.00 2014-12-10 11:35:09.908 344 15351.57 44.01 53579.86 88888.00 2014-12-10 11:35:10.408 344 15351.56 44.02 53579.79 88888.00 2014-12-10 11:35:10.908 344 15351.58 44.03 53579.81 88888.00 2014-12-10 11:35:11.408 344 15351.62 44.09 53579.80 88888.00 2014-12-10 11:35:11.908 344 15351.69 44.11 53579.80 88888.00 2014-12-10 11:35:12.408 344 15351.71 44.09 53579.83 88888.00 2014-12-10 11:35:12.908 344 15351.75 44.15 53579.84 88888.00 2014-12-10 11:35:13.408 344 15351.80 44.15 53579.78 88888.00 2014-12-10 11:35:13.908 344 15351.78 44.13 53579.73 88888.00 2014-12-10 11:35:14.408 344 15351.82 44.16 53579.72 88888.00 2014-12-10 11:35:14.908 344 15351.90 44.15 53579.68 88888.00 2014-12-10 11:35:15.408 344 15351.94 44.16 53579.70 88888.00 2014-12-10 11:35:15.908 344 15351.96 44.22 53579.72 88888.00 2014-12-10 11:35:16.408 344 15351.99 44.23 53579.66 88888.00 2014-12-10 11:35:16.908 344 15352.01 44.14 53579.59 88888.00 2014-12-10 11:35:17.408 344 15352.05 44.13 53579.57 88888.00 2014-12-10 11:35:17.908 344 15352.09 44.16 53579.64 88888.00 2014-12-10 11:35:18.408 344 15352.13 44.20 53579.61 88888.00 2014-12-10 11:35:18.908 344 15352.17 44.21 53579.56 88888.00 2014-12-10 11:35:19.408 344 15352.19 44.18 53579.56 88888.00 2014-12-10 11:35:19.908 344 15352.21 44.21 53579.56 88888.00 2014-12-10 11:35:20.408 344 15352.26 44.14 53579.45 88888.00 2014-12-10 11:35:20.908 344 15352.32 44.15 53579.43 88888.00 2014-12-10 11:35:21.408 344 15352.41 44.22 53579.40 88888.00 2014-12-10 11:35:21.908 344 15352.43 44.19 53579.36 88888.00 2014-12-10 11:35:22.408 344 15352.43 44.19 53579.37 88888.00 2014-12-10 11:35:22.908 344 15352.44 44.19 53579.40 88888.00 2014-12-10 11:35:23.408 344 15352.47 44.13 53579.40 88888.00 2014-12-10 11:35:23.908 344 15352.50 44.15 53579.36 88888.00 2014-12-10 11:35:24.408 344 15352.55 44.14 53579.34 88888.00 2014-12-10 11:35:24.908 344 15352.53 44.07 53579.28 88888.00 2014-12-10 11:35:25.408 344 15352.57 44.04 53579.27 88888.00 2014-12-10 11:35:25.908 344 15352.57 44.05 53579.23 88888.00 2014-12-10 11:35:26.408 344 15352.60 44.05 53579.22 88888.00 2014-12-10 11:35:26.908 344 15352.65 44.06 53579.15 88888.00 2014-12-10 11:35:27.408 344 15352.65 44.04 53579.16 88888.00 2014-12-10 11:35:27.908 344 15352.63 44.07 53579.15 88888.00 2014-12-10 11:35:28.408 344 15352.64 44.06 53579.13 88888.00 2014-12-10 11:35:28.908 344 15352.65 44.07 53579.11 88888.00 2014-12-10 11:35:29.408 344 15352.67 44.03 53579.06 88888.00 2014-12-10 11:35:29.908 344 15352.71 44.07 53578.98 88888.00 2014-12-10 11:35:30.408 344 15352.72 44.11 53579.02 88888.00 2014-12-10 11:35:30.908 344 15352.83 44.11 53578.99 88888.00 2014-12-10 11:35:31.408 344 15352.83 44.13 53578.96 88888.00 2014-12-10 11:35:31.908 344 15352.84 44.15 53578.91 88888.00 2014-12-10 11:35:32.408 344 15352.92 44.19 53578.87 88888.00 2014-12-10 11:35:32.908 344 15352.94 44.27 53578.83 88888.00 2014-12-10 11:35:33.408 344 15352.93 44.27 53578.82 88888.00 2014-12-10 11:35:33.908 344 15352.93 44.30 53578.78 88888.00 2014-12-10 11:35:34.408 344 15353.01 44.23 53578.74 88888.00 2014-12-10 11:35:34.908 344 15352.98 44.21 53578.79 88888.00 2014-12-10 11:35:35.408 344 15352.98 44.24 53578.77 88888.00 2014-12-10 11:35:35.908 344 15353.03 44.19 53578.74 88888.00 2014-12-10 11:35:36.408 344 15352.98 44.14 53578.75 88888.00 2014-12-10 11:35:36.908 344 15352.98 44.10 53578.78 88888.00 2014-12-10 11:35:37.408 344 15353.04 44.04 53578.76 88888.00 2014-12-10 11:35:37.908 344 15353.03 44.00 53578.71 88888.00 2014-12-10 11:35:38.408 344 15352.96 44.03 53578.72 88888.00 2014-12-10 11:35:38.908 344 15353.01 44.04 53578.78 88888.00 2014-12-10 11:35:39.408 344 15353.11 44.05 53578.72 88888.00 2014-12-10 11:35:39.908 344 15353.09 44.04 53578.71 88888.00 2014-12-10 11:35:40.408 344 15353.01 44.00 53578.77 88888.00 2014-12-10 11:35:40.908 344 15353.03 44.05 53578.76 88888.00 2014-12-10 11:35:41.408 344 15353.04 44.11 53578.71 88888.00 2014-12-10 11:35:41.908 344 15353.02 44.14 53578.75 88888.00 2014-12-10 11:35:42.408 344 15353.00 44.07 53578.78 88888.00 2014-12-10 11:35:42.908 344 15352.99 44.03 53578.75 88888.00 2014-12-10 11:35:43.408 344 15352.95 44.03 53578.75 88888.00 2014-12-10 11:35:43.908 344 15352.90 44.04 53578.79 88888.00 2014-12-10 11:35:44.408 344 15352.95 44.03 53578.74 88888.00 2014-12-10 11:35:44.908 344 15352.95 44.03 53578.76 88888.00 2014-12-10 11:35:45.408 344 15352.89 44.06 53578.83 88888.00 2014-12-10 11:35:45.908 344 15352.89 44.06 53578.78 88888.00 2014-12-10 11:35:46.408 344 15352.85 44.01 53578.79 88888.00 2014-12-10 11:35:46.908 344 15352.78 44.04 53578.83 88888.00 2014-12-10 11:35:47.408 344 15352.72 44.04 53578.84 88888.00 2014-12-10 11:35:47.908 344 15352.73 44.02 53578.80 88888.00 2014-12-10 11:35:48.408 344 15352.68 44.01 53578.86 88888.00 2014-12-10 11:35:48.908 344 15352.66 43.96 53578.91 88888.00 2014-12-10 11:35:49.408 344 15352.60 43.90 53578.95 88888.00 2014-12-10 11:35:49.908 344 15352.56 43.95 53578.96 88888.00 2014-12-10 11:35:50.408 344 15352.54 43.92 53578.98 88888.00 2014-12-10 11:35:50.908 344 15352.53 43.89 53578.99 88888.00 2014-12-10 11:35:51.408 344 15352.56 43.88 53578.99 88888.00 2014-12-10 11:35:51.908 344 15352.59 43.83 53578.92 88888.00 2014-12-10 11:35:52.408 344 15352.56 43.75 53578.88 88888.00 2014-12-10 11:35:52.908 344 15352.45 43.67 53578.87 88888.00 2014-12-10 11:35:53.408 344 15352.47 43.78 53578.97 88888.00 2014-12-10 11:35:53.908 344 15352.39 43.83 53579.04 88888.00 2014-12-10 11:35:54.408 344 15352.39 43.77 53579.02 88888.00 2014-12-10 11:35:54.908 344 15352.35 43.79 53579.02 88888.00 2014-12-10 11:35:55.408 344 15352.34 43.81 53579.02 88888.00 2014-12-10 11:35:55.908 344 15352.34 43.78 53578.99 88888.00 2014-12-10 11:35:56.408 344 15352.25 43.76 53578.99 88888.00 2014-12-10 11:35:56.908 344 15352.26 43.73 53578.99 88888.00 2014-12-10 11:35:57.408 344 15352.22 43.79 53578.97 88888.00 2014-12-10 11:35:57.908 344 15352.19 43.78 53579.00 88888.00 2014-12-10 11:35:58.408 344 15352.21 43.78 53578.96 88888.00 2014-12-10 11:35:58.908 344 15352.22 43.80 53578.95 88888.00 2014-12-10 11:35:59.408 344 15352.23 43.79 53578.96 88888.00 2014-12-10 11:35:59.908 344 15352.17 43.79 53578.93 88888.00 2014-12-10 11:36:00.408 344 15352.16 43.78 53578.95 88888.00 2014-12-10 11:36:00.908 344 15352.19 43.78 53578.96 88888.00 2014-12-10 11:36:01.408 344 15352.21 43.78 53579.02 88888.00 2014-12-10 11:36:01.908 344 15352.21 43.76 53579.04 88888.00 2014-12-10 11:36:02.408 344 15352.18 43.77 53579.05 88888.00 2014-12-10 11:36:02.908 344 15352.25 43.83 53579.00 88888.00 2014-12-10 11:36:03.408 344 15352.26 43.83 53578.95 88888.00 2014-12-10 11:36:03.908 344 15352.26 43.78 53578.90 88888.00 2014-12-10 11:36:04.408 344 15352.35 43.76 53578.89 88888.00 2014-12-10 11:36:04.908 344 15352.30 43.75 53578.89 88888.00 2014-12-10 11:36:05.408 344 15352.28 43.76 53578.84 88888.00 2014-12-10 11:36:05.908 344 15352.32 43.72 53578.80 88888.00 2014-12-10 11:36:06.408 344 15352.32 43.75 53578.79 88888.00 2014-12-10 11:36:06.908 344 15352.32 43.73 53578.72 88888.00 2014-12-10 11:36:07.408 344 15352.37 43.75 53578.72 88888.00 2014-12-10 11:36:07.908 344 15352.40 43.68 53578.70 88888.00 2014-12-10 11:36:08.408 344 15352.35 43.71 53578.70 88888.00 2014-12-10 11:36:08.908 344 15352.38 43.72 53578.70 88888.00 2014-12-10 11:36:09.408 344 15352.45 43.66 53578.67 88888.00 2014-12-10 11:36:09.908 344 15352.48 43.61 53578.66 88888.00 2014-12-10 11:36:10.408 344 15352.47 43.68 53578.67 88888.00 2014-12-10 11:36:10.908 344 15352.54 43.68 53578.64 88888.00 2014-12-10 11:36:11.408 344 15352.52 43.69 53578.62 88888.00 2014-12-10 11:36:11.908 344 15352.49 43.67 53578.62 88888.00 2014-12-10 11:36:12.408 344 15352.46 43.67 53578.56 88888.00 2014-12-10 11:36:12.908 344 15352.45 43.61 53578.54 88888.00 2014-12-10 11:36:13.408 344 15352.45 43.59 53578.53 88888.00 2014-12-10 11:36:13.908 344 15352.47 43.51 53578.51 88888.00 2014-12-10 11:36:14.408 344 15352.46 43.49 53578.52 88888.00 2014-12-10 11:36:14.908 344 15352.47 43.50 53578.52 88888.00 2014-12-10 11:36:15.408 344 15352.52 43.54 53578.54 88888.00 2014-12-10 11:36:15.908 344 15352.47 43.47 53578.58 88888.00 2014-12-10 11:36:16.408 344 15352.43 43.38 53578.63 88888.00 2014-12-10 11:36:16.908 344 15352.44 43.44 53578.60 88888.00 2014-12-10 11:36:17.408 344 15352.39 43.43 53578.58 88888.00 2014-12-10 11:36:17.908 344 15352.30 43.35 53578.65 88888.00 2014-12-10 11:36:18.408 344 15352.31 43.36 53578.63 88888.00 2014-12-10 11:36:18.908 344 15352.34 43.34 53578.68 88888.00 2014-12-10 11:36:19.408 344 15352.31 43.32 53578.68 88888.00 2014-12-10 11:36:19.908 344 15352.32 43.35 53578.68 88888.00 2014-12-10 11:36:20.408 344 15352.26 43.37 53578.69 88888.00 2014-12-10 11:36:20.908 344 15352.23 43.35 53578.71 88888.00 2014-12-10 11:36:21.408 344 15352.17 43.36 53578.67 88888.00 2014-12-10 11:36:21.908 344 15352.16 43.40 53578.75 88888.00 2014-12-10 11:36:22.408 344 15352.12 43.45 53578.76 88888.00 2014-12-10 11:36:22.908 344 15352.05 43.41 53578.74 88888.00 2014-12-10 11:36:23.408 344 15352.08 43.36 53578.74 88888.00 2014-12-10 11:36:23.908 344 15352.07 43.42 53578.74 88888.00 2014-12-10 11:36:24.408 344 15352.05 43.41 53578.76 88888.00 2014-12-10 11:36:24.908 344 15352.00 43.44 53578.76 88888.00 2014-12-10 11:36:25.408 344 15351.98 43.46 53578.82 88888.00 2014-12-10 11:36:25.908 344 15352.00 43.49 53578.77 88888.00 2014-12-10 11:36:26.408 344 15351.91 43.51 53578.73 88888.00 2014-12-10 11:36:26.908 344 15351.87 43.47 53578.73 88888.00 2014-12-10 11:36:27.408 344 15351.87 43.45 53578.70 88888.00 2014-12-10 11:36:27.908 344 15351.90 43.41 53578.74 88888.00 2014-12-10 11:36:28.408 344 15351.86 43.38 53578.77 88888.00 2014-12-10 11:36:28.908 344 15351.81 43.40 53578.78 88888.00 2014-12-10 11:36:29.408 344 15351.76 43.38 53578.72 88888.00 2014-12-10 11:36:29.908 344 15351.68 43.35 53578.71 88888.00 2014-12-10 11:36:30.408 344 15351.69 43.37 53578.69 88888.00 2014-12-10 11:36:30.908 344 15351.71 43.41 53578.65 88888.00 2014-12-10 11:36:31.408 344 15351.69 43.46 53578.60 88888.00 2014-12-10 11:36:31.908 344 15351.65 43.46 53578.57 88888.00 2014-12-10 11:36:32.408 344 15351.64 43.43 53578.62 88888.00 2014-12-10 11:36:32.908 344 15351.62 43.42 53578.63 88888.00 2014-12-10 11:36:33.408 344 15351.62 43.42 53578.62 88888.00 2014-12-10 11:36:33.908 344 15351.67 43.43 53578.55 88888.00 2014-12-10 11:36:34.408 344 15351.62 43.40 53578.53 88888.00 2014-12-10 11:36:34.908 344 15351.62 43.42 53578.50 88888.00 2014-12-10 11:36:35.408 344 15351.57 43.43 53578.53 88888.00 2014-12-10 11:36:35.908 344 15351.57 43.49 53578.55 88888.00 2014-12-10 11:36:36.408 344 15351.53 43.55 53578.50 88888.00 2014-12-10 11:36:36.908 344 15351.54 43.59 53578.52 88888.00 2014-12-10 11:36:37.408 344 15351.56 43.59 53578.50 88888.00 2014-12-10 11:36:37.908 344 15351.50 43.49 53578.47 88888.00 2014-12-10 11:36:38.408 344 15351.50 43.47 53578.50 88888.00 2014-12-10 11:36:38.908 344 15351.48 43.52 53578.48 88888.00 2014-12-10 11:36:39.408 344 15351.48 43.49 53578.39 88888.00 2014-12-10 11:36:39.908 344 15351.47 43.49 53578.37 88888.00 2014-12-10 11:36:40.408 344 15351.45 43.54 53578.33 88888.00 2014-12-10 11:36:40.908 344 15351.49 43.54 53578.29 88888.00 2014-12-10 11:36:41.408 344 15351.53 43.52 53578.36 88888.00 2014-12-10 11:36:41.908 344 15351.57 43.57 53578.43 88888.00 2014-12-10 11:36:42.408 344 15351.50 43.52 53578.43 88888.00 2014-12-10 11:36:42.908 344 15351.55 43.46 53578.44 88888.00 2014-12-10 11:36:43.408 344 15351.56 43.51 53578.40 88888.00 2014-12-10 11:36:43.908 344 15351.54 43.54 53578.37 88888.00 2014-12-10 11:36:44.408 344 15351.53 43.57 53578.31 88888.00 2014-12-10 11:36:44.908 344 15351.56 43.64 53578.29 88888.00 2014-12-10 11:36:45.408 344 15351.60 43.67 53578.29 88888.00 2014-12-10 11:36:45.908 344 15351.57 43.72 53578.31 88888.00 2014-12-10 11:36:46.408 344 15351.65 43.73 53578.27 88888.00 2014-12-10 11:36:46.908 344 15351.68 43.68 53578.29 88888.00 2014-12-10 11:36:47.408 344 15351.76 43.69 53578.30 88888.00 2014-12-10 11:36:47.908 344 15351.80 43.68 53578.24 88888.00 2014-12-10 11:36:48.408 344 15351.76 43.66 53578.21 88888.00 2014-12-10 11:36:48.908 344 15351.81 43.66 53578.22 88888.00 2014-12-10 11:36:49.408 344 15351.84 43.67 53578.21 88888.00 2014-12-10 11:36:49.908 344 15351.83 43.67 53578.22 88888.00 2014-12-10 11:36:50.408 344 15351.83 43.66 53578.13 88888.00 2014-12-10 11:36:50.908 344 15351.85 43.64 53578.07 88888.00 2014-12-10 11:36:51.408 344 15351.81 43.60 53578.08 88888.00 2014-12-10 11:36:51.908 344 15351.90 43.61 53578.04 88888.00 2014-12-10 11:36:52.408 344 15351.93 43.60 53578.03 88888.00 2014-12-10 11:36:52.908 344 15351.93 43.53 53577.98 88888.00 2014-12-10 11:36:53.408 344 15351.98 43.52 53577.95 88888.00 2014-12-10 11:36:53.908 344 15352.00 43.58 53577.88 88888.00 2014-12-10 11:36:54.408 344 15351.93 43.55 53577.94 88888.00 2014-12-10 11:36:54.908 344 15351.95 43.51 53577.96 88888.00 2014-12-10 11:36:55.408 344 15352.08 43.47 53577.96 88888.00 2014-12-10 11:36:55.908 344 15352.11 43.43 53577.94 88888.00 2014-12-10 11:36:56.408 344 15352.09 43.36 53577.99 88888.00 2014-12-10 11:36:56.908 344 15352.08 43.35 53578.01 88888.00 2014-12-10 11:36:57.408 344 15352.04 43.33 53577.97 88888.00 2014-12-10 11:36:57.908 344 15352.03 43.32 53577.99 88888.00 2014-12-10 11:36:58.408 344 15352.04 43.32 53577.99 88888.00 2014-12-10 11:36:58.908 344 15352.10 43.25 53577.94 88888.00 2014-12-10 11:36:59.408 344 15352.05 43.24 53577.91 88888.00 2014-12-10 11:36:59.908 344 15352.05 43.28 53577.88 88888.00 2014-12-10 11:37:00.408 344 15352.17 43.25 53577.86 88888.00 2014-12-10 11:37:00.908 344 15352.21 43.21 53577.83 88888.00 2014-12-10 11:37:01.408 344 15352.16 43.23 53577.83 88888.00 2014-12-10 11:37:01.908 344 15352.19 43.27 53577.79 88888.00 2014-12-10 11:37:02.408 344 15352.18 43.19 53577.72 88888.00 2014-12-10 11:37:02.908 344 15352.13 43.17 53577.74 88888.00 2014-12-10 11:37:03.408 344 15352.10 43.12 53577.74 88888.00 2014-12-10 11:37:03.908 344 15352.16 43.06 53577.69 88888.00 2014-12-10 11:37:04.408 344 15352.20 43.08 53577.62 88888.00 2014-12-10 11:37:04.908 344 15352.23 43.08 53577.61 88888.00 2014-12-10 11:37:05.408 344 15352.21 43.07 53577.64 88888.00 2014-12-10 11:37:05.908 344 15352.19 43.05 53577.67 88888.00 2014-12-10 11:37:06.408 344 15352.14 43.02 53577.62 88888.00 2014-12-10 11:37:06.908 344 15352.13 43.03 53577.57 88888.00 2014-12-10 11:37:07.408 344 15352.14 43.06 53577.59 88888.00 2014-12-10 11:37:07.908 344 15352.11 43.03 53577.53 88888.00 2014-12-10 11:37:08.408 344 15352.09 43.01 53577.48 88888.00 2014-12-10 11:37:08.908 344 15352.11 43.01 53577.49 88888.00 2014-12-10 11:37:09.408 344 15352.10 42.94 53577.53 88888.00 2014-12-10 11:37:09.908 344 15352.11 42.91 53577.55 88888.00 2014-12-10 11:37:10.408 344 15352.16 42.95 53577.54 88888.00 2014-12-10 11:37:10.908 344 15352.08 42.98 53577.50 88888.00 2014-12-10 11:37:11.408 344 15352.05 42.95 53577.50 88888.00 2014-12-10 11:37:11.908 344 15352.03 42.94 53577.46 88888.00 2014-12-10 11:37:12.408 344 15352.08 42.95 53577.45 88888.00 2014-12-10 11:37:12.908 344 15352.10 42.95 53577.50 88888.00 2014-12-10 11:37:13.408 344 15352.01 42.92 53577.52 88888.00 2014-12-10 11:37:13.908 344 15351.93 42.90 53577.49 88888.00 2014-12-10 11:37:14.408 344 15352.04 42.90 53577.46 88888.00 2014-12-10 11:37:14.908 344 15352.11 42.91 53577.45 88888.00 2014-12-10 11:37:15.408 344 15352.02 42.91 53577.47 88888.00 2014-12-10 11:37:15.908 344 15351.99 42.86 53577.48 88888.00 2014-12-10 11:37:16.408 344 15352.00 42.88 53577.48 88888.00 2014-12-10 11:37:16.908 344 15351.95 42.89 53577.42 88888.00 2014-12-10 11:37:17.408 344 15351.94 42.89 53577.37 88888.00 2014-12-10 11:37:17.908 344 15351.96 42.85 53577.37 88888.00 2014-12-10 11:37:18.408 344 15351.92 42.86 53577.36 88888.00 2014-12-10 11:37:18.908 344 15351.92 42.89 53577.36 88888.00 2014-12-10 11:37:19.408 344 15351.93 42.89 53577.28 88888.00 2014-12-10 11:37:19.908 344 15351.92 42.84 53577.26 88888.00 2014-12-10 11:37:20.408 344 15351.86 42.86 53577.22 88888.00 2014-12-10 11:37:20.908 344 15351.89 42.83 53577.19 88888.00 2014-12-10 11:37:21.408 344 15351.90 42.75 53577.19 88888.00 2014-12-10 11:37:21.908 344 15351.93 42.77 53577.19 88888.00 2014-12-10 11:37:22.408 344 15351.92 42.81 53577.31 88888.00 2014-12-10 11:37:22.908 344 15351.87 42.81 53577.35 88888.00 2014-12-10 11:37:23.408 344 15351.87 42.79 53577.31 88888.00 2014-12-10 11:37:23.908 344 15351.86 42.80 53577.28 88888.00 2014-12-10 11:37:24.408 344 15351.86 42.75 53577.34 88888.00 2014-12-10 11:37:24.908 344 15351.85 42.68 53577.35 88888.00 2014-12-10 11:37:25.408 344 15351.86 42.72 53577.33 88888.00 2014-12-10 11:37:25.908 344 15351.90 42.76 53577.32 88888.00 2014-12-10 11:37:26.408 344 15351.89 42.69 53577.29 88888.00 2014-12-10 11:37:26.908 344 15351.84 42.62 53577.31 88888.00 2014-12-10 11:37:27.408 344 15351.86 42.59 53577.29 88888.00 2014-12-10 11:37:27.908 344 15351.93 42.59 53577.24 88888.00 2014-12-10 11:37:28.408 344 15351.94 42.51 53577.18 88888.00 2014-12-10 11:37:28.908 344 15351.96 42.52 53577.19 88888.00 2014-12-10 11:37:29.408 344 15351.93 42.58 53577.22 88888.00 2014-12-10 11:37:29.908 344 15351.95 42.58 53577.19 88888.00 2014-12-10 11:37:30.408 344 15352.01 42.56 53577.18 88888.00 2014-12-10 11:37:30.908 344 15352.00 42.51 53577.17 88888.00 2014-12-10 11:37:31.408 344 15351.96 42.46 53577.22 88888.00 2014-12-10 11:37:31.908 344 15351.96 42.42 53577.25 88888.00 2014-12-10 11:37:32.408 344 15351.96 42.38 53577.27 88888.00 2014-12-10 11:37:32.908 344 15351.96 42.36 53577.23 88888.00 2014-12-10 11:37:33.408 344 15351.96 42.32 53577.14 88888.00 2014-12-10 11:37:33.908 344 15351.94 42.34 53577.13 88888.00 2014-12-10 11:37:34.408 344 15351.90 42.33 53577.22 88888.00 2014-12-10 11:37:34.908 344 15351.91 42.34 53577.19 88888.00 2014-12-10 11:37:35.408 344 15351.92 42.31 53577.17 88888.00 2014-12-10 11:37:35.908 344 15351.90 42.34 53577.19 88888.00 2014-12-10 11:37:36.409 344 15351.87 42.36 53577.24 88888.00 2014-12-10 11:37:36.909 344 15351.87 42.32 53577.18 88888.00 2014-12-10 11:37:37.409 344 15351.89 42.29 53577.15 88888.00 2014-12-10 11:37:37.909 344 15351.85 42.29 53577.12 88888.00 2014-12-10 11:37:38.409 344 15351.81 42.29 53577.12 88888.00 2014-12-10 11:37:38.909 344 15351.80 42.26 53577.14 88888.00 2014-12-10 11:37:39.409 344 15351.78 42.24 53577.22 88888.00 2014-12-10 11:37:39.909 344 15351.81 42.16 53577.19 88888.00 2014-12-10 11:37:40.409 344 15351.77 42.10 53577.17 88888.00 2014-12-10 11:37:40.909 344 15351.74 42.12 53577.23 88888.00 2014-12-10 11:37:41.409 344 15351.71 42.17 53577.21 88888.00 2014-12-10 11:37:41.909 344 15351.71 42.19 53577.17 88888.00 2014-12-10 11:37:42.409 344 15351.69 42.16 53577.15 88888.00 2014-12-10 11:37:42.909 344 15351.64 42.20 53577.18 88888.00 2014-12-10 11:37:43.409 344 15351.60 42.20 53577.18 88888.00 2014-12-10 11:37:43.909 344 15351.62 42.19 53577.18 88888.00 2014-12-10 11:37:44.409 344 15351.56 42.19 53577.13 88888.00 2014-12-10 11:37:44.909 344 15351.51 42.19 53577.09 88888.00 2014-12-10 11:37:45.409 344 15351.53 42.15 53577.08 88888.00 2014-12-10 11:37:45.909 344 15351.54 42.17 53577.11 88888.00 2014-12-10 11:37:46.409 344 15351.48 42.21 53577.07 88888.00 2014-12-10 11:37:46.909 344 15351.47 42.30 53577.03 88888.00 2014-12-10 11:37:47.409 344 15351.42 42.32 53577.01 88888.00 2014-12-10 11:37:47.909 344 15351.38 42.36 53577.00 88888.00 2014-12-10 11:37:48.409 344 15351.33 42.36 53576.95 88888.00 2014-12-10 11:37:48.909 344 15351.36 42.36 53576.98 88888.00 2014-12-10 11:37:49.409 344 15351.30 42.32 53577.10 88888.00 2014-12-10 11:37:49.909 344 15351.33 42.32 53577.11 88888.00 2014-12-10 11:37:50.409 344 15351.29 42.29 53577.07 88888.00 2014-12-10 11:37:50.909 344 15351.24 42.32 53577.07 88888.00 2014-12-10 11:37:51.409 344 15351.18 42.37 53577.11 88888.00 2014-12-10 11:37:51.909 344 15351.17 42.37 53577.08 88888.00 2014-12-10 11:37:52.409 344 15351.14 42.41 53577.07 88888.00 2014-12-10 11:37:52.909 344 15351.12 42.41 53577.11 88888.00 2014-12-10 11:37:53.409 344 15351.11 42.39 53577.11 88888.00 2014-12-10 11:37:53.909 344 15351.12 42.43 53577.08 88888.00 2014-12-10 11:37:54.409 344 15351.14 42.41 53577.07 88888.00 2014-12-10 11:37:54.909 344 15351.12 42.46 53577.08 88888.00 2014-12-10 11:37:55.409 344 15351.09 42.46 53577.06 88888.00 2014-12-10 11:37:55.909 344 15351.08 42.43 53577.07 88888.00 2014-12-10 11:37:56.409 344 15351.05 42.41 53577.08 88888.00 2014-12-10 11:37:56.909 344 15351.10 42.40 53577.06 88888.00 2014-12-10 11:37:57.409 344 15351.06 42.40 53577.07 88888.00 2014-12-10 11:37:57.909 344 15351.06 42.46 53577.11 88888.00 2014-12-10 11:37:58.409 344 15351.04 42.41 53577.09 88888.00 2014-12-10 11:37:58.909 344 15351.08 42.36 53577.04 88888.00 2014-12-10 11:37:59.409 344 15351.08 42.34 53577.04 88888.00 2014-12-10 11:37:59.909 344 15351.09 42.37 53577.07 88888.00 2014-12-10 11:38:00.409 344 15351.17 42.41 53577.09 88888.00 2014-12-10 11:38:00.909 344 15351.12 42.47 53577.06 88888.00 2014-12-10 11:38:01.409 344 15351.05 42.50 53577.13 88888.00 2014-12-10 11:38:01.909 344 15351.09 42.43 53577.08 88888.00 2014-12-10 11:38:02.409 344 15351.08 42.39 53577.09 88888.00 2014-12-10 11:38:02.909 344 15351.11 42.41 53577.16 88888.00 2014-12-10 11:38:03.409 344 15351.12 42.39 53577.21 88888.00 2014-12-10 11:38:03.909 344 15351.10 42.45 53577.21 88888.00 2014-12-10 11:38:04.409 344 15351.11 42.50 53577.22 88888.00 2014-12-10 11:38:04.909 344 15351.14 42.52 53577.18 88888.00 2014-12-10 11:38:05.409 344 15351.15 42.60 53577.12 88888.00 2014-12-10 11:38:05.909 344 15351.17 42.64 53577.16 88888.00 2014-12-10 11:38:06.409 344 15351.18 42.59 53577.15 88888.00 2014-12-10 11:38:06.909 344 15351.19 42.57 53577.11 88888.00 2014-12-10 11:38:07.409 344 15351.21 42.57 53577.09 88888.00 2014-12-10 11:38:07.909 344 15351.17 42.54 53577.10 88888.00 2014-12-10 11:38:08.409 344 15351.23 42.57 53577.05 88888.00 2014-12-10 11:38:08.909 344 15351.27 42.59 53577.01 88888.00 2014-12-10 11:38:09.409 344 15351.20 42.59 53577.03 88888.00 2014-12-10 11:38:09.909 344 15351.26 42.59 53577.02 88888.00 2014-12-10 11:38:10.409 344 15351.35 42.56 53576.93 88888.00 2014-12-10 11:38:10.909 344 15351.30 42.50 53576.92 88888.00 2014-12-10 11:38:11.409 344 15351.33 42.54 53576.92 88888.00 2014-12-10 11:38:11.909 344 15351.35 42.52 53576.96 88888.00 2014-12-10 11:38:12.409 344 15351.41 42.49 53576.92 88888.00 2014-12-10 11:38:12.909 344 15351.45 42.49 53576.83 88888.00 2014-12-10 11:38:13.409 344 15351.44 42.52 53576.82 88888.00 2014-12-10 11:38:13.909 344 15351.46 42.52 53576.78 88888.00 2014-12-10 11:38:14.409 344 15351.53 42.50 53576.72 88888.00 2014-12-10 11:38:14.909 344 15351.50 42.47 53576.69 88888.00 2014-12-10 11:38:15.409 344 15351.55 42.45 53576.68 88888.00 2014-12-10 11:38:15.909 344 15351.56 42.47 53576.69 88888.00 2014-12-10 11:38:16.409 344 15351.65 42.43 53576.74 88888.00 2014-12-10 11:38:16.909 344 15351.73 42.41 53576.76 88888.00 2014-12-10 11:38:17.409 344 15351.78 42.38 53576.68 88888.00 2014-12-10 11:38:17.909 344 15351.76 42.37 53576.67 88888.00 2014-12-10 11:38:18.409 344 15351.73 42.37 53576.63 88888.00 2014-12-10 11:38:18.909 344 15351.72 42.34 53576.65 88888.00 2014-12-10 11:38:19.409 344 15351.72 42.32 53576.64 88888.00 2014-12-10 11:38:19.909 344 15351.73 42.30 53576.60 88888.00 2014-12-10 11:38:20.409 344 15351.75 42.29 53576.62 88888.00 2014-12-10 11:38:20.909 344 15351.75 42.31 53576.63 88888.00 2014-12-10 11:38:21.409 344 15351.73 42.26 53576.61 88888.00 2014-12-10 11:38:21.909 344 15351.74 42.26 53576.63 88888.00 2014-12-10 11:38:22.409 344 15351.75 42.23 53576.66 88888.00 2014-12-10 11:38:22.909 344 15351.77 42.21 53576.68 88888.00 2014-12-10 11:38:23.409 344 15351.78 42.19 53576.68 88888.00 2014-12-10 11:38:23.909 344 15351.78 42.19 53576.61 88888.00 2014-12-10 11:38:24.409 344 15351.77 42.20 53576.64 88888.00 2014-12-10 11:38:24.909 344 15351.80 42.14 53576.64 88888.00 2014-12-10 11:38:25.409 344 15351.75 42.14 53576.64 88888.00 2014-12-10 11:38:25.909 344 15351.71 42.14 53576.66 88888.00 2014-12-10 11:38:26.409 344 15351.71 42.17 53576.69 88888.00 2014-12-10 11:38:26.909 344 15351.68 42.22 53576.69 88888.00 2014-12-10 11:38:27.409 344 15351.68 42.19 53576.63 88888.00 2014-12-10 11:38:27.909 344 15351.74 42.17 53576.57 88888.00 2014-12-10 11:38:28.409 344 15351.69 42.16 53576.61 88888.00 2014-12-10 11:38:28.909 344 15351.67 42.16 53576.65 88888.00 2014-12-10 11:38:29.409 344 15351.68 42.17 53576.70 88888.00 2014-12-10 11:38:29.909 344 15351.65 42.22 53576.72 88888.00 2014-12-10 11:38:30.409 344 15351.63 42.21 53576.70 88888.00 2014-12-10 11:38:30.909 344 15351.55 42.21 53576.76 88888.00 2014-12-10 11:38:31.409 344 15351.50 42.22 53576.77 88888.00 2014-12-10 11:38:31.909 344 15351.48 42.22 53576.86 88888.00 2014-12-10 11:38:32.409 344 15351.53 42.26 53576.85 88888.00 2014-12-10 11:38:32.909 344 15351.53 42.25 53576.81 88888.00 2014-12-10 11:38:33.409 344 15351.48 42.25 53576.76 88888.00 2014-12-10 11:38:33.909 344 15351.45 42.28 53576.80 88888.00 2014-12-10 11:38:34.409 344 15351.42 42.28 53576.77 88888.00 2014-12-10 11:38:34.909 344 15351.47 42.33 53576.77 88888.00 2014-12-10 11:38:35.409 344 15351.45 42.37 53576.81 88888.00 2014-12-10 11:38:35.909 344 15351.49 42.39 53576.81 88888.00 2014-12-10 11:38:36.409 344 15351.49 42.41 53576.87 88888.00 2014-12-10 11:38:36.909 344 15351.49 42.46 53576.87 88888.00 2014-12-10 11:38:37.409 344 15351.44 42.47 53576.80 88888.00 2014-12-10 11:38:37.909 344 15351.45 42.46 53576.80 88888.00 2014-12-10 11:38:38.409 344 15351.46 42.43 53576.82 88888.00 2014-12-10 11:38:38.909 344 15351.50 42.45 53576.77 88888.00 2014-12-10 11:38:39.409 344 15351.56 42.54 53576.76 88888.00 2014-12-10 11:38:39.909 344 15351.62 42.50 53576.75 88888.00 2014-12-10 11:38:40.409 344 15351.64 42.51 53576.77 88888.00 2014-12-10 11:38:40.909 344 15351.66 42.50 53576.75 88888.00 2014-12-10 11:38:41.409 344 15351.68 42.47 53576.77 88888.00 2014-12-10 11:38:41.909 344 15351.65 42.48 53576.70 88888.00 2014-12-10 11:38:42.409 344 15351.71 42.51 53576.63 88888.00 2014-12-10 11:38:42.909 344 15351.73 42.47 53576.63 88888.00 2014-12-10 11:38:43.409 344 15351.75 42.42 53576.61 88888.00 2014-12-10 11:38:43.909 344 15351.76 42.41 53576.66 88888.00 2014-12-10 11:38:44.409 344 15351.76 42.45 53576.70 88888.00 2014-12-10 11:38:44.909 344 15351.84 42.41 53576.74 88888.00 2014-12-10 11:38:45.409 344 15351.87 42.40 53576.69 88888.00 2014-12-10 11:38:45.909 344 15351.91 42.32 53576.64 88888.00 2014-12-10 11:38:46.409 344 15351.95 42.33 53576.63 88888.00 2014-12-10 11:38:46.909 344 15351.95 42.26 53576.60 88888.00 2014-12-10 11:38:47.409 344 15351.99 42.29 53576.60 88888.00 2014-12-10 11:38:47.909 344 15352.03 42.26 53576.62 88888.00 2014-12-10 11:38:48.409 344 15352.01 42.26 53576.64 88888.00 2014-12-10 11:38:48.909 344 15351.95 42.23 53576.62 88888.00 2014-12-10 11:38:49.409 344 15352.03 42.19 53576.60 88888.00 2014-12-10 11:38:49.909 344 15352.09 42.10 53576.62 88888.00 2014-12-10 11:38:50.409 344 15352.13 42.06 53576.63 88888.00 2014-12-10 11:38:50.909 344 15352.13 42.03 53576.57 88888.00 2014-12-10 11:38:51.409 344 15352.14 41.96 53576.57 88888.00 2014-12-10 11:38:51.909 344 15352.21 41.97 53576.55 88888.00 2014-12-10 11:38:52.409 344 15352.17 41.93 53576.54 88888.00 2014-12-10 11:38:52.909 344 15352.22 41.88 53576.48 88888.00 2014-12-10 11:38:53.409 344 15352.20 41.85 53576.49 88888.00 2014-12-10 11:38:53.909 344 15352.19 41.80 53576.46 88888.00 2014-12-10 11:38:54.409 344 15352.19 41.72 53576.49 88888.00 2014-12-10 11:38:54.909 344 15352.11 41.69 53576.48 88888.00 2014-12-10 11:38:55.409 344 15352.08 41.64 53576.49 88888.00 2014-12-10 11:38:55.909 344 15352.07 41.61 53576.52 88888.00 2014-12-10 11:38:56.409 344 15352.05 41.62 53576.55 88888.00 2014-12-10 11:38:56.909 344 15352.01 41.61 53576.56 88888.00 2014-12-10 11:38:57.409 344 15352.05 41.60 53576.60 88888.00 2014-12-10 11:38:57.909 344 15352.03 41.55 53576.63 88888.00 2014-12-10 11:38:58.409 344 15352.00 41.51 53576.61 88888.00 2014-12-10 11:38:58.909 344 15351.94 41.45 53576.57 88888.00 2014-12-10 11:38:59.409 344 15351.94 41.44 53576.61 88888.00 2014-12-10 11:38:59.909 344 15351.86 41.47 53576.68 88888.00 2014-12-10 11:39:00.409 344 15351.81 41.50 53576.66 88888.00 2014-12-10 11:39:00.909 344 15351.84 41.48 53576.69 88888.00 2014-12-10 11:39:01.409 344 15351.77 41.50 53576.73 88888.00 2014-12-10 11:39:01.909 344 15351.73 41.52 53576.70 88888.00 2014-12-10 11:39:02.409 344 15351.72 41.54 53576.76 88888.00 2014-12-10 11:39:02.909 344 15351.63 41.52 53576.84 88888.00 2014-12-10 11:39:03.409 344 15351.56 41.59 53576.86 88888.00 2014-12-10 11:39:03.909 344 15351.48 41.60 53576.84 88888.00 2014-12-10 11:39:04.409 344 15351.46 41.69 53576.81 88888.00 2014-12-10 11:39:04.909 344 15351.44 41.67 53576.80 88888.00 2014-12-10 11:39:05.409 344 15351.44 41.64 53576.83 88888.00 2014-12-10 11:39:05.909 344 15351.44 41.64 53576.88 88888.00 2014-12-10 11:39:06.409 344 15351.44 41.67 53576.84 88888.00 2014-12-10 11:39:06.909 344 15351.41 41.65 53576.84 88888.00 2014-12-10 11:39:07.409 344 15351.36 41.60 53576.89 88888.00 2014-12-10 11:39:07.909 344 15351.33 41.59 53576.92 88888.00 2014-12-10 11:39:08.409 344 15351.33 41.60 53576.87 88888.00 2014-12-10 11:39:08.909 344 15351.32 41.60 53576.82 88888.00 2014-12-10 11:39:09.409 344 15351.29 41.63 53576.86 88888.00 2014-12-10 11:39:09.909 344 15351.30 41.67 53576.94 88888.00 2014-12-10 11:39:10.409 344 15351.39 41.64 53576.95 88888.00 2014-12-10 11:39:10.909 344 15351.35 41.64 53576.93 88888.00 2014-12-10 11:39:11.409 344 15351.35 41.63 53577.00 88888.00 2014-12-10 11:39:11.909 344 15351.31 41.59 53576.97 88888.00 2014-12-10 11:39:12.409 344 15351.31 41.65 53576.92 88888.00 2014-12-10 11:39:12.909 344 15351.30 41.69 53576.85 88888.00 2014-12-10 11:39:13.409 344 15351.29 41.69 53576.87 88888.00 2014-12-10 11:39:13.909 344 15351.26 41.67 53576.89 88888.00 2014-12-10 11:39:14.409 344 15351.32 41.64 53576.87 88888.00 2014-12-10 11:39:14.909 344 15351.37 41.64 53576.77 88888.00 2014-12-10 11:39:15.409 344 15351.37 41.67 53576.75 88888.00 2014-12-10 11:39:15.909 344 15351.39 41.65 53576.77 88888.00 2014-12-10 11:39:16.409 344 15351.42 41.65 53576.77 88888.00 2014-12-10 11:39:16.909 344 15351.48 41.63 53576.74 88888.00 2014-12-10 11:39:17.409 344 15351.50 41.62 53576.66 88888.00 2014-12-10 11:39:17.909 344 15351.53 41.64 53576.66 88888.00 2014-12-10 11:39:18.409 344 15351.48 41.59 53576.70 88888.00 2014-12-10 11:39:18.909 344 15351.54 41.58 53576.75 88888.00 2014-12-10 11:39:19.409 344 15351.62 41.60 53576.80 88888.00 2014-12-10 11:39:19.909 344 15351.63 41.59 53576.76 88888.00 2014-12-10 11:39:20.409 344 15351.59 41.55 53576.74 88888.00 2014-12-10 11:39:20.909 344 15351.59 41.56 53576.70 88888.00 2014-12-10 11:39:21.409 344 15351.62 41.52 53576.64 88888.00 2014-12-10 11:39:21.909 344 15351.60 41.56 53576.65 88888.00 2014-12-10 11:39:22.409 344 15351.64 41.50 53576.66 88888.00 2014-12-10 11:39:22.909 344 15351.67 41.42 53576.72 88888.00 2014-12-10 11:39:23.409 344 15351.69 41.33 53576.69 88888.00 2014-12-10 11:39:23.909 344 15351.71 41.24 53576.75 88888.00 2014-12-10 11:39:24.409 344 15351.71 41.26 53576.82 88888.00 2014-12-10 11:39:24.909 344 15351.77 41.30 53576.84 88888.00 2014-12-10 11:39:25.409 344 15351.83 41.27 53576.80 88888.00 2014-12-10 11:39:25.909 344 15351.86 41.19 53576.75 88888.00 2014-12-10 11:39:26.409 344 15351.84 41.25 53576.72 88888.00 2014-12-10 11:39:26.909 344 15351.78 41.26 53576.76 88888.00 2014-12-10 11:39:27.409 344 15351.75 41.25 53576.86 88888.00 2014-12-10 11:39:27.909 344 15351.71 41.21 53576.86 88888.00 2014-12-10 11:39:28.409 344 15351.84 41.19 53576.85 88888.00 2014-12-10 11:39:28.909 344 15351.85 41.21 53576.81 88888.00 2014-12-10 11:39:29.409 344 15351.81 41.19 53576.75 88888.00 2014-12-10 11:39:29.909 344 15351.76 41.15 53576.82 88888.00 2014-12-10 11:39:30.409 344 15351.78 41.11 53576.88 88888.00 2014-12-10 11:39:30.909 344 15351.75 41.13 53576.90 88888.00 2014-12-10 11:39:31.409 344 15351.77 41.10 53576.91 88888.00 2014-12-10 11:39:31.909 344 15351.71 41.04 53576.89 88888.00 2014-12-10 11:39:32.409 344 15351.67 41.04 53576.96 88888.00 2014-12-10 11:39:32.909 344 15351.63 41.00 53577.00 88888.00 2014-12-10 11:39:33.409 344 15351.60 41.04 53577.03 88888.00 2014-12-10 11:39:33.909 344 15351.58 40.96 53576.95 88888.00 2014-12-10 11:39:34.409 344 15351.53 40.96 53576.91 88888.00 2014-12-10 11:39:34.909 344 15351.46 41.00 53576.93 88888.00 2014-12-10 11:39:35.409 344 15351.44 40.98 53576.98 88888.00 2014-12-10 11:39:35.909 344 15351.45 40.94 53577.01 88888.00 2014-12-10 11:39:36.409 344 15351.41 40.93 53577.03 88888.00 2014-12-10 11:39:36.909 344 15351.39 40.91 53576.98 88888.00 2014-12-10 11:39:37.409 344 15351.36 40.93 53576.97 88888.00 2014-12-10 11:39:37.909 344 15351.30 40.93 53576.93 88888.00 2014-12-10 11:39:38.409 344 15351.27 40.92 53576.93 88888.00 2014-12-10 11:39:38.909 344 15351.23 40.89 53577.05 88888.00 2014-12-10 11:39:39.409 344 15351.20 40.85 53577.12 88888.00 2014-12-10 11:39:39.909 344 15351.17 40.84 53577.04 88888.00 2014-12-10 11:39:40.409 344 15351.10 40.85 53577.06 88888.00 2014-12-10 11:39:40.909 344 15351.06 40.82 53577.11 88888.00 2014-12-10 11:39:41.409 344 15351.08 40.81 53577.12 88888.00 2014-12-10 11:39:41.909 344 15351.02 40.79 53577.16 88888.00 2014-12-10 11:39:42.409 344 15351.01 40.82 53577.16 88888.00 2014-12-10 11:39:42.909 344 15350.96 40.84 53577.13 88888.00 2014-12-10 11:39:43.409 344 15350.88 40.83 53577.14 88888.00 2014-12-10 11:39:43.909 344 15350.90 40.82 53577.21 88888.00 2014-12-10 11:39:44.409 344 15350.83 40.81 53577.19 88888.00 2014-12-10 11:39:44.909 344 15350.79 40.83 53577.22 88888.00 2014-12-10 11:39:45.409 344 15350.77 40.84 53577.21 88888.00 2014-12-10 11:39:45.909 344 15350.68 40.89 53577.25 88888.00 2014-12-10 11:39:46.409 344 15350.61 40.92 53577.30 88888.00 2014-12-10 11:39:46.909 344 15350.60 40.94 53577.24 88888.00 2014-12-10 11:39:47.409 344 15350.54 40.94 53577.22 88888.00 2014-12-10 11:39:47.909 344 15350.50 40.96 53577.16 88888.00 2014-12-10 11:39:48.409 344 15350.49 41.02 53577.19 88888.00 2014-12-10 11:39:48.909 344 15350.45 41.00 53577.28 88888.00 2014-12-10 11:39:49.409 344 15350.35 40.95 53577.33 88888.00 2014-12-10 11:39:49.909 344 15350.32 41.02 53577.36 88888.00 2014-12-10 11:39:50.409 344 15350.32 41.11 53577.34 88888.00 2014-12-10 11:39:50.909 344 15350.23 41.18 53577.36 88888.00 2014-12-10 11:39:51.409 344 15350.17 41.21 53577.33 88888.00 2014-12-10 11:39:51.909 344 15350.10 41.22 53577.33 88888.00 2014-12-10 11:39:52.409 344 15350.04 41.26 53577.37 88888.00 2014-12-10 11:39:52.909 344 15350.02 41.31 53577.33 88888.00 2014-12-10 11:39:53.409 344 15349.99 41.35 53577.32 88888.00 2014-12-10 11:39:53.909 344 15350.01 41.38 53577.30 88888.00 2014-12-10 11:39:54.409 344 15349.95 41.38 53577.34 88888.00 2014-12-10 11:39:54.909 344 15349.94 41.39 53577.35 88888.00 2014-12-10 11:39:55.409 344 15349.93 41.42 53577.37 88888.00 2014-12-10 11:39:55.909 344 15349.92 41.45 53577.34 88888.00 2014-12-10 11:39:56.409 344 15349.90 41.52 53577.29 88888.00 2014-12-10 11:39:56.909 344 15349.87 41.50 53577.28 88888.00 2014-12-10 11:39:57.409 344 15349.93 41.51 53577.32 88888.00 2014-12-10 11:39:57.909 344 15349.90 41.54 53577.34 88888.00 2014-12-10 11:39:58.409 344 15349.91 41.54 53577.35 88888.00 2014-12-10 11:39:58.909 344 15349.86 41.56 53577.30 88888.00 2014-12-10 11:39:59.409 344 15349.91 41.56 53577.33 88888.00 2014-12-10 11:39:59.909 344 15349.93 41.60 53577.31 88888.00 2014-12-10 11:40:00.409 344 15349.92 41.60 53577.30 88888.00 2014-12-10 11:40:00.909 344 15349.85 41.60 53577.29 88888.00 2014-12-10 11:40:01.409 344 15349.87 41.60 53577.35 88888.00 2014-12-10 11:40:01.909 344 15349.90 41.59 53577.36 88888.00 2014-12-10 11:40:02.409 344 15349.91 41.61 53577.43 88888.00 2014-12-10 11:40:02.909 344 15349.92 41.59 53577.42 88888.00 2014-12-10 11:40:03.409 344 15349.96 41.59 53577.42 88888.00 2014-12-10 11:40:03.909 344 15349.99 41.64 53577.41 88888.00 2014-12-10 11:40:04.409 344 15349.97 41.65 53577.44 88888.00 2014-12-10 11:40:04.909 344 15349.90 41.64 53577.39 88888.00 2014-12-10 11:40:05.409 344 15349.88 41.62 53577.36 88888.00 2014-12-10 11:40:05.909 344 15349.91 41.63 53577.34 88888.00 2014-12-10 11:40:06.409 344 15349.90 41.58 53577.32 88888.00 2014-12-10 11:40:06.909 344 15349.92 41.54 53577.35 88888.00 2014-12-10 11:40:07.409 344 15349.90 41.55 53577.35 88888.00 2014-12-10 11:40:07.909 344 15349.92 41.53 53577.37 88888.00 2014-12-10 11:40:08.409 344 15349.96 41.52 53577.37 88888.00 2014-12-10 11:40:08.909 344 15349.94 41.51 53577.35 88888.00 2014-12-10 11:40:09.409 344 15349.94 41.55 53577.41 88888.00 2014-12-10 11:40:09.909 344 15349.92 41.53 53577.43 88888.00 2014-12-10 11:40:10.409 344 15349.90 41.53 53577.43 88888.00 2014-12-10 11:40:10.909 344 15349.83 41.50 53577.43 88888.00 2014-12-10 11:40:11.409 344 15349.85 41.47 53577.38 88888.00 2014-12-10 11:40:11.909 344 15349.85 41.44 53577.37 88888.00 2014-12-10 11:40:12.409 344 15349.85 41.48 53577.35 88888.00 2014-12-10 11:40:12.909 344 15349.81 41.55 53577.32 88888.00 2014-12-10 11:40:13.409 344 15349.81 41.52 53577.32 88888.00 2014-12-10 11:40:13.909 344 15349.86 41.51 53577.32 88888.00 2014-12-10 11:40:14.409 344 15349.87 41.45 53577.28 88888.00 2014-12-10 11:40:14.909 344 15349.82 41.48 53577.25 88888.00 2014-12-10 11:40:15.409 344 15349.79 41.44 53577.26 88888.00 2014-12-10 11:40:15.909 344 15349.79 41.46 53577.26 88888.00 2014-12-10 11:40:16.409 344 15349.73 41.50 53577.26 88888.00 2014-12-10 11:40:16.909 344 15349.72 41.53 53577.26 88888.00 2014-12-10 11:40:17.409 344 15349.76 41.50 53577.26 88888.00 2014-12-10 11:40:17.909 344 15349.74 41.45 53577.27 88888.00 2014-12-10 11:40:18.409 344 15349.70 41.46 53577.21 88888.00 2014-12-10 11:40:18.909 344 15349.67 41.47 53577.21 88888.00 2014-12-10 11:40:19.409 344 15349.68 41.43 53577.21 88888.00 2014-12-10 11:40:19.909 344 15349.69 41.42 53577.22 88888.00 2014-12-10 11:40:20.409 344 15349.70 41.42 53577.18 88888.00 2014-12-10 11:40:20.909 344 15349.72 41.39 53577.15 88888.00 2014-12-10 11:40:21.409 344 15349.78 41.29 53577.11 88888.00 2014-12-10 11:40:21.909 344 15349.78 41.26 53577.16 88888.00 2014-12-10 11:40:22.409 344 15349.81 41.25 53577.11 88888.00 2014-12-10 11:40:22.909 344 15349.75 41.24 53577.11 88888.00 2014-12-10 11:40:23.409 344 15349.74 41.22 53577.08 88888.00 2014-12-10 11:40:23.909 344 15349.73 41.22 53577.03 88888.00 2014-12-10 11:40:24.409 344 15349.75 41.19 53576.95 88888.00 2014-12-10 11:40:24.909 344 15349.74 41.22 53576.92 88888.00 2014-12-10 11:40:25.409 344 15349.85 41.21 53576.90 88888.00 2014-12-10 11:40:25.909 344 15349.79 41.19 53576.88 88888.00 2014-12-10 11:40:26.409 344 15349.81 41.19 53576.88 88888.00 2014-12-10 11:40:26.909 344 15349.82 41.24 53576.85 88888.00 2014-12-10 11:40:27.409 344 15349.77 41.28 53576.82 88888.00 2014-12-10 11:40:27.909 344 15349.73 41.33 53576.82 88888.00 2014-12-10 11:40:28.409 344 15349.70 41.37 53576.85 88888.00 2014-12-10 11:40:28.909 344 15349.75 41.42 53576.86 88888.00 2014-12-10 11:40:29.409 344 15349.73 41.36 53576.88 88888.00 2014-12-10 11:40:29.909 344 15349.76 41.31 53576.89 88888.00 2014-12-10 11:40:30.409 344 15349.78 41.39 53576.92 88888.00 2014-12-10 11:40:30.909 344 15349.79 41.41 53576.90 88888.00 2014-12-10 11:40:31.409 344 15349.78 41.41 53576.90 88888.00 2014-12-10 11:40:31.909 344 15349.75 41.39 53576.89 88888.00 2014-12-10 11:40:32.409 344 15349.68 41.41 53576.90 88888.00 2014-12-10 11:40:32.909 344 15349.67 41.42 53576.87 88888.00 2014-12-10 11:40:33.409 344 15349.68 41.35 53576.90 88888.00 2014-12-10 11:40:33.909 344 15349.68 41.33 53576.94 88888.00 2014-12-10 11:40:34.409 344 15349.65 41.38 53576.95 88888.00 2014-12-10 11:40:34.909 344 15349.56 41.41 53576.98 88888.00 2014-12-10 11:40:35.409 344 15349.55 41.41 53577.00 88888.00 2014-12-10 11:40:35.909 344 15349.57 41.34 53577.01 88888.00 2014-12-10 11:40:36.409 344 15349.55 41.33 53577.02 88888.00 2014-12-10 11:40:36.909 344 15349.55 41.34 53577.06 88888.00 2014-12-10 11:40:37.409 344 15349.51 41.36 53577.08 88888.00 2014-12-10 11:40:37.909 344 15349.49 41.42 53577.07 88888.00 2014-12-10 11:40:38.409 344 15349.50 41.44 53577.06 88888.00 2014-12-10 11:40:38.909 344 15349.49 41.38 53577.13 88888.00 2014-12-10 11:40:39.409 344 15349.42 41.42 53577.15 88888.00 2014-12-10 11:40:39.909 344 15349.38 41.33 53577.11 88888.00 2014-12-10 11:40:40.409 344 15349.33 41.26 53577.07 88888.00 2014-12-10 11:40:40.909 344 15349.38 41.21 53577.03 88888.00 2014-12-10 11:40:41.409 344 15349.31 41.18 53577.12 88888.00 2014-12-10 11:40:41.909 344 15349.31 41.20 53577.16 88888.00 2014-12-10 11:40:42.409 344 15349.33 41.20 53577.18 88888.00 2014-12-10 11:40:42.909 344 15349.28 41.24 53577.17 88888.00 2014-12-10 11:40:43.409 344 15349.24 41.24 53577.18 88888.00 2014-12-10 11:40:43.909 344 15349.22 41.20 53577.16 88888.00 2014-12-10 11:40:44.409 344 15349.21 41.21 53577.19 88888.00 2014-12-10 11:40:44.909 344 15349.16 41.09 53577.24 88888.00 2014-12-10 11:40:45.409 344 15349.16 41.04 53577.22 88888.00 2014-12-10 11:40:45.909 344 15349.11 41.04 53577.19 88888.00 2014-12-10 11:40:46.409 344 15349.10 41.12 53577.14 88888.00 2014-12-10 11:40:46.909 344 15349.07 41.17 53577.18 88888.00 2014-12-10 11:40:47.409 344 15349.04 41.16 53577.17 88888.00 2014-12-10 11:40:47.909 344 15349.09 41.13 53577.16 88888.00 2014-12-10 11:40:48.409 344 15349.09 41.07 53577.14 88888.00 2014-12-10 11:40:48.909 344 15349.05 41.03 53577.08 88888.00 2014-12-10 11:40:49.409 344 15349.06 41.07 53577.05 88888.00 2014-12-10 11:40:49.909 344 15348.96 41.05 53577.03 88888.00 2014-12-10 11:40:50.409 344 15348.88 41.09 53577.05 88888.00 2014-12-10 11:40:50.909 344 15348.84 41.16 53577.06 88888.00 2014-12-10 11:40:51.409 344 15348.79 41.05 53577.06 88888.00 2014-12-10 11:40:51.909 344 15348.74 41.04 53577.07 88888.00 2014-12-10 11:40:52.409 344 15348.75 41.04 53577.08 88888.00 2014-12-10 11:40:52.909 344 15348.77 41.02 53577.07 88888.00 2014-12-10 11:40:53.409 344 15348.74 40.96 53577.03 88888.00 2014-12-10 11:40:53.909 344 15348.71 41.03 53577.03 88888.00 2014-12-10 11:40:54.409 344 15348.68 41.08 53576.98 88888.00 2014-12-10 11:40:54.909 344 15348.62 41.05 53576.96 88888.00 2014-12-10 11:40:55.409 344 15348.61 41.02 53576.98 88888.00 2014-12-10 11:40:55.909 344 15348.56 41.00 53577.00 88888.00 2014-12-10 11:40:56.409 344 15348.49 41.00 53576.96 88888.00 2014-12-10 11:40:56.909 344 15348.48 41.00 53576.96 88888.00 2014-12-10 11:40:57.409 344 15348.40 40.98 53576.91 88888.00 2014-12-10 11:40:57.909 344 15348.38 40.98 53576.92 88888.00 2014-12-10 11:40:58.409 344 15348.30 40.96 53576.91 88888.00 2014-12-10 11:40:58.909 344 15348.25 41.01 53576.90 88888.00 2014-12-10 11:40:59.409 344 15348.23 41.02 53576.85 88888.00 2014-12-10 11:40:59.909 344 15348.23 41.03 53576.85 88888.00 2014-12-10 11:41:00.409 344 15348.15 41.05 53576.85 88888.00 2014-12-10 11:41:00.909 344 15348.11 41.03 53576.84 88888.00 2014-12-10 11:41:01.409 344 15348.02 41.03 53576.89 88888.00 2014-12-10 11:41:01.909 344 15348.00 41.01 53576.94 88888.00 2014-12-10 11:41:02.409 344 15347.98 41.02 53576.91 88888.00 2014-12-10 11:41:02.909 344 15347.93 41.07 53576.90 88888.00 2014-12-10 11:41:03.409 344 15347.93 41.09 53576.87 88888.00 2014-12-10 11:41:03.909 344 15347.87 41.04 53576.81 88888.00 2014-12-10 11:41:04.409 344 15347.83 41.02 53576.77 88888.00 2014-12-10 11:41:04.909 344 15347.75 41.05 53576.80 88888.00 2014-12-10 11:41:05.409 344 15347.77 41.08 53576.80 88888.00 2014-12-10 11:41:05.909 344 15347.73 41.10 53576.81 88888.00 2014-12-10 11:41:06.409 344 15347.67 41.10 53576.78 88888.00 2014-12-10 11:41:06.909 344 15347.65 41.13 53576.72 88888.00 2014-12-10 11:41:07.409 344 15347.61 41.12 53576.70 88888.00 2014-12-10 11:41:07.909 344 15347.60 41.21 53576.74 88888.00 2014-12-10 11:41:08.409 344 15347.58 41.18 53576.75 88888.00 2014-12-10 11:41:08.909 344 15347.56 41.17 53576.81 88888.00 2014-12-10 11:41:09.409 344 15347.48 41.15 53576.84 88888.00 2014-12-10 11:41:09.909 344 15347.43 41.13 53576.84 88888.00 2014-12-10 11:41:10.409 344 15347.43 41.17 53576.84 88888.00 2014-12-10 11:41:10.909 344 15347.37 41.18 53576.84 88888.00 2014-12-10 11:41:11.409 344 15347.25 41.13 53576.84 88888.00 2014-12-10 11:41:11.909 344 15347.17 41.10 53576.81 88888.00 2014-12-10 11:41:12.409 344 15347.17 41.15 53576.81 88888.00 2014-12-10 11:41:12.909 344 15347.17 41.24 53576.80 88888.00 2014-12-10 11:41:13.409 344 15347.11 41.17 53576.82 88888.00 2014-12-10 11:41:13.909 344 15347.08 41.12 53576.83 88888.00 2014-12-10 11:41:14.409 344 15346.99 41.10 53576.80 88888.00 2014-12-10 11:41:14.909 344 15346.94 41.07 53576.81 88888.00 2014-12-10 11:41:15.409 344 15346.89 41.03 53576.82 88888.00 2014-12-10 11:41:15.909 344 15346.83 40.98 53576.77 88888.00 2014-12-10 11:41:16.409 344 15346.80 40.95 53576.76 88888.00 2014-12-10 11:41:16.909 344 15346.78 40.90 53576.77 88888.00 2014-12-10 11:41:17.409 344 15346.80 40.92 53576.76 88888.00 2014-12-10 11:41:17.909 344 15346.77 40.95 53576.77 88888.00 2014-12-10 11:41:18.409 344 15346.76 40.91 53576.80 88888.00 2014-12-10 11:41:18.909 344 15346.76 40.90 53576.76 88888.00 2014-12-10 11:41:19.409 344 15346.75 40.89 53576.70 88888.00 2014-12-10 11:41:19.909 344 15346.63 40.90 53576.68 88888.00 2014-12-10 11:41:20.409 344 15346.58 40.93 53576.60 88888.00 2014-12-10 11:41:20.909 344 15346.54 40.95 53576.58 88888.00 2014-12-10 11:41:21.409 344 15346.49 40.93 53576.58 88888.00 2014-12-10 11:41:21.909 344 15346.47 40.94 53576.66 88888.00 2014-12-10 11:41:22.409 344 15346.45 41.00 53576.64 88888.00 2014-12-10 11:41:22.909 344 15346.43 41.05 53576.61 88888.00 2014-12-10 11:41:23.409 344 15346.42 41.07 53576.58 88888.00 2014-12-10 11:41:23.909 344 15346.38 41.07 53576.55 88888.00 2014-12-10 11:41:24.409 344 15346.38 41.07 53576.55 88888.00 2014-12-10 11:41:24.909 344 15346.32 41.10 53576.54 88888.00 2014-12-10 11:41:25.409 344 15346.33 41.11 53576.51 88888.00 2014-12-10 11:41:25.909 344 15346.38 41.11 53576.52 88888.00 2014-12-10 11:41:26.409 344 15346.32 41.11 53576.51 88888.00 2014-12-10 11:41:26.909 344 15346.33 41.13 53576.51 88888.00 2014-12-10 11:41:27.409 344 15346.36 41.18 53576.44 88888.00 2014-12-10 11:41:27.909 344 15346.33 41.24 53576.42 88888.00 2014-12-10 11:41:28.409 344 15346.31 41.16 53576.40 88888.00 2014-12-10 11:41:28.909 344 15346.33 41.09 53576.41 88888.00 2014-12-10 11:41:29.409 344 15346.36 41.13 53576.41 88888.00 2014-12-10 11:41:29.909 344 15346.36 41.18 53576.33 88888.00 2014-12-10 11:41:30.409 344 15346.40 41.19 53576.27 88888.00 2014-12-10 11:41:30.909 344 15346.39 41.17 53576.27 88888.00 2014-12-10 11:41:31.409 344 15346.34 41.20 53576.22 88888.00 2014-12-10 11:41:31.909 344 15346.35 41.19 53576.17 88888.00 2014-12-10 11:41:32.409 344 15346.27 41.16 53576.14 88888.00 2014-12-10 11:41:32.909 344 15346.31 41.17 53576.10 88888.00 2014-12-10 11:41:33.409 344 15346.33 41.13 53576.05 88888.00 2014-12-10 11:41:33.909 344 15346.32 41.10 53576.05 88888.00 2014-12-10 11:41:34.409 344 15346.31 41.05 53576.05 88888.00 2014-12-10 11:41:34.909 344 15346.23 41.04 53576.06 88888.00 2014-12-10 11:41:35.409 344 15346.29 41.04 53576.01 88888.00 2014-12-10 11:41:35.909 344 15346.26 41.05 53575.91 88888.00 2014-12-10 11:41:36.409 344 15346.23 41.03 53575.91 88888.00 2014-12-10 11:41:36.909 344 15346.22 41.07 53575.93 88888.00 2014-12-10 11:41:37.409 344 15346.22 41.05 53575.88 88888.00 2014-12-10 11:41:37.909 344 15346.23 40.99 53575.82 88888.00 2014-12-10 11:41:38.409 344 15346.22 41.00 53575.81 88888.00 2014-12-10 11:41:38.909 344 15346.15 40.99 53575.81 88888.00 2014-12-10 11:41:39.409 344 15346.11 41.03 53575.79 88888.00 2014-12-10 11:41:39.909 344 15346.14 41.04 53575.76 88888.00 2014-12-10 11:41:40.409 344 15346.08 41.03 53575.72 88888.00 2014-12-10 11:41:40.909 344 15346.07 40.98 53575.69 88888.00 2014-12-10 11:41:41.409 344 15346.02 40.94 53575.66 88888.00 2014-12-10 11:41:41.909 344 15345.98 41.02 53575.71 88888.00 2014-12-10 11:41:42.409 344 15345.96 41.07 53575.68 88888.00 2014-12-10 11:41:42.909 344 15345.93 41.10 53575.62 88888.00 2014-12-10 11:41:43.409 344 15345.92 41.09 53575.65 88888.00 2014-12-10 11:41:43.909 344 15345.87 41.12 53575.70 88888.00 2014-12-10 11:41:44.409 344 15345.87 41.12 53575.73 88888.00 2014-12-10 11:41:44.909 344 15345.79 41.12 53575.76 88888.00 2014-12-10 11:41:45.409 344 15345.79 41.13 53575.76 88888.00 2014-12-10 11:41:45.909 344 15345.74 41.13 53575.75 88888.00 2014-12-10 11:41:46.409 344 15345.68 41.12 53575.71 88888.00 2014-12-10 11:41:46.909 344 15345.68 41.15 53575.70 88888.00 2014-12-10 11:41:47.409 344 15345.69 41.17 53575.68 88888.00 2014-12-10 11:41:47.909 344 15345.58 41.20 53575.74 88888.00 2014-12-10 11:41:48.409 344 15345.53 41.22 53575.81 88888.00 2014-12-10 11:41:48.909 344 15345.49 41.26 53575.76 88888.00 2014-12-10 11:41:49.409 344 15345.48 41.21 53575.80 88888.00 2014-12-10 11:41:49.909 344 15345.42 41.21 53575.81 88888.00 2014-12-10 11:41:50.409 344 15345.38 41.24 53575.76 88888.00 2014-12-10 11:41:50.909 344 15345.38 41.25 53575.72 88888.00 2014-12-10 11:41:51.409 344 15345.33 41.29 53575.72 88888.00 2014-12-10 11:41:51.909 344 15345.31 41.33 53575.73 88888.00 2014-12-10 11:41:52.409 344 15345.26 41.34 53575.76 88888.00 2014-12-10 11:41:52.909 344 15345.24 41.35 53575.72 88888.00 2014-12-10 11:41:53.409 344 15345.23 41.36 53575.71 88888.00 2014-12-10 11:41:53.909 344 15345.23 41.34 53575.71 88888.00 2014-12-10 11:41:54.409 344 15345.25 41.36 53575.68 88888.00 2014-12-10 11:41:54.909 344 15345.23 41.37 53575.65 88888.00 2014-12-10 11:41:55.409 344 15345.16 41.41 53575.63 88888.00 2014-12-10 11:41:55.909 344 15345.11 41.38 53575.62 88888.00 2014-12-10 11:41:56.409 344 15345.11 41.36 53575.62 88888.00 2014-12-10 11:41:56.909 344 15345.07 41.43 53575.60 88888.00 2014-12-10 11:41:57.409 344 15345.12 41.52 53575.52 88888.00 2014-12-10 11:41:57.909 344 15345.11 41.58 53575.51 88888.00 2014-12-10 11:41:58.409 344 15345.11 41.55 53575.49 88888.00 2014-12-10 11:41:58.909 344 15345.09 41.53 53575.45 88888.00 2014-12-10 11:41:59.409 344 15345.05 41.60 53575.44 88888.00 2014-12-10 11:41:59.909 344 15345.00 41.60 53575.47 88888.00 2014-12-10 11:42:00.409 344 15344.98 41.51 53575.43 88888.00 2014-12-10 11:42:00.909 344 15344.98 41.51 53575.43 88888.00 2014-12-10 11:42:01.409 344 15344.97 41.56 53575.41 88888.00 2014-12-10 11:42:01.909 344 15345.00 41.56 53575.40 88888.00 2014-12-10 11:42:02.409 344 15345.00 41.58 53575.39 88888.00 2014-12-10 11:42:02.909 344 15344.94 41.62 53575.33 88888.00 2014-12-10 11:42:03.409 344 15344.95 41.60 53575.32 88888.00 2014-12-10 11:42:03.909 344 15344.97 41.62 53575.27 88888.00 2014-12-10 11:42:04.409 344 15344.96 41.60 53575.26 88888.00 2014-12-10 11:42:04.909 344 15344.93 41.60 53575.23 88888.00 2014-12-10 11:42:05.409 344 15344.93 41.62 53575.20 88888.00 2014-12-10 11:42:05.909 344 15344.91 41.62 53575.19 88888.00 2014-12-10 11:42:06.409 344 15344.93 41.60 53575.22 88888.00 2014-12-10 11:42:06.909 344 15344.94 41.60 53575.23 88888.00 2014-12-10 11:42:07.409 344 15344.88 41.65 53575.15 88888.00 2014-12-10 11:42:07.909 344 15344.85 41.77 53575.15 88888.00 2014-12-10 11:42:08.409 344 15344.81 41.82 53575.19 88888.00 2014-12-10 11:42:08.909 344 15344.80 41.81 53575.20 88888.00 2014-12-10 11:42:09.409 344 15344.77 41.84 53575.16 88888.00 2014-12-10 11:42:09.909 344 15344.71 41.84 53575.19 88888.00 2014-12-10 11:42:10.409 344 15344.75 41.87 53575.20 88888.00 2014-12-10 11:42:10.909 344 15344.75 41.96 53575.15 88888.00 2014-12-10 11:42:11.409 344 15344.72 41.94 53575.12 88888.00 2014-12-10 11:42:11.909 344 15344.71 41.97 53575.05 88888.00 2014-12-10 11:42:12.409 344 15344.68 42.06 53575.02 88888.00 2014-12-10 11:42:12.909 344 15344.69 42.08 53575.08 88888.00 2014-12-10 11:42:13.409 344 15344.69 42.07 53575.14 88888.00 2014-12-10 11:42:13.909 344 15344.67 42.08 53575.10 88888.00 2014-12-10 11:42:14.409 344 15344.58 42.11 53575.15 88888.00 2014-12-10 11:42:14.909 344 15344.54 42.11 53575.16 88888.00 2014-12-10 11:42:15.409 344 15344.54 42.12 53575.15 88888.00 2014-12-10 11:42:15.909 344 15344.55 42.16 53575.15 88888.00 2014-12-10 11:42:16.409 344 15344.49 42.15 53575.12 88888.00 2014-12-10 11:42:16.909 344 15344.45 42.16 53575.10 88888.00 2014-12-10 11:42:17.409 344 15344.44 42.14 53575.09 88888.00 2014-12-10 11:42:17.909 344 15344.43 42.19 53575.11 88888.00 2014-12-10 11:42:18.409 344 15344.43 42.24 53575.10 88888.00 2014-12-10 11:42:18.909 344 15344.39 42.23 53575.09 88888.00 2014-12-10 11:42:19.409 344 15344.33 42.24 53575.11 88888.00 2014-12-10 11:42:19.909 344 15344.36 42.25 53575.10 88888.00 2014-12-10 11:42:20.409 344 15344.37 42.28 53575.08 88888.00 2014-12-10 11:42:20.909 344 15344.32 42.34 53575.05 88888.00 2014-12-10 11:42:21.409 344 15344.33 42.31 53575.06 88888.00 2014-12-10 11:42:21.909 344 15344.33 42.28 53575.04 88888.00 2014-12-10 11:42:22.409 344 15344.26 42.25 53575.04 88888.00 2014-12-10 11:42:22.909 344 15344.21 42.28 53575.06 88888.00 2014-12-10 11:42:23.409 344 15344.22 42.32 53575.09 88888.00 2014-12-10 11:42:23.909 344 15344.23 42.31 53575.05 88888.00 2014-12-10 11:42:24.409 344 15344.18 42.23 53575.02 88888.00 2014-12-10 11:42:24.909 344 15344.15 42.19 53574.99 88888.00 2014-12-10 11:42:25.409 344 15344.15 42.17 53574.94 88888.00 2014-12-10 11:42:25.909 344 15344.06 42.21 53574.95 88888.00 2014-12-10 11:42:26.409 344 15344.06 42.20 53574.99 88888.00 2014-12-10 11:42:26.909 344 15344.07 42.23 53575.01 88888.00 2014-12-10 11:42:27.409 344 15344.10 42.28 53575.06 88888.00 2014-12-10 11:42:27.909 344 15344.07 42.33 53575.01 88888.00 2014-12-10 11:42:28.409 344 15344.01 42.32 53575.02 88888.00 2014-12-10 11:42:28.909 344 15343.99 42.33 53575.01 88888.00 2014-12-10 11:42:29.409 344 15343.96 42.41 53574.96 88888.00 2014-12-10 11:42:29.909 344 15343.94 42.41 53574.89 88888.00 2014-12-10 11:42:30.409 344 15343.92 42.46 53574.86 88888.00 2014-12-10 11:42:30.909 344 15343.95 42.54 53574.86 88888.00 2014-12-10 11:42:31.410 344 15343.94 42.56 53574.85 88888.00 2014-12-10 11:42:31.910 344 15343.96 42.56 53574.90 88888.00 2014-12-10 11:42:32.410 344 15343.99 42.54 53574.89 88888.00 2014-12-10 11:42:32.910 344 15343.97 42.57 53574.86 88888.00 2014-12-10 11:42:33.410 344 15343.94 42.58 53574.89 88888.00 2014-12-10 11:42:33.910 344 15343.94 42.56 53574.91 88888.00 2014-12-10 11:42:34.410 344 15343.95 42.57 53574.88 88888.00 2014-12-10 11:42:34.910 344 15343.97 42.63 53574.87 88888.00 2014-12-10 11:42:35.410 344 15344.00 42.73 53574.88 88888.00 2014-12-10 11:42:35.910 344 15344.03 42.81 53574.80 88888.00 2014-12-10 11:42:36.410 344 15344.04 42.81 53574.75 88888.00 2014-12-10 11:42:36.910 344 15344.07 42.79 53574.68 88888.00 2014-12-10 11:42:37.410 344 15344.07 42.82 53574.63 88888.00 2014-12-10 11:42:37.910 344 15344.06 42.80 53574.61 88888.00 2014-12-10 11:42:38.410 344 15344.09 42.79 53574.55 88888.00 2014-12-10 11:42:38.910 344 15344.09 42.73 53574.59 88888.00 2014-12-10 11:42:39.410 344 15344.03 42.73 53574.63 88888.00 2014-12-10 11:42:39.910 344 15344.05 42.71 53574.63 88888.00 2014-12-10 11:42:40.410 344 15344.05 42.71 53574.62 88888.00 2014-12-10 11:42:40.910 344 15344.03 42.76 53574.66 88888.00 2014-12-10 11:42:41.410 344 15344.05 42.80 53574.65 88888.00 2014-12-10 11:42:41.910 344 15344.07 42.73 53574.62 88888.00 2014-12-10 11:42:42.410 344 15344.12 42.68 53574.66 88888.00 2014-12-10 11:42:42.910 344 15344.12 42.72 53574.67 88888.00 2014-12-10 11:42:43.410 344 15344.08 42.75 53574.72 88888.00 2014-12-10 11:42:43.910 344 15344.01 42.76 53574.68 88888.00 2014-12-10 11:42:44.410 344 15343.98 42.75 53574.64 88888.00 2014-12-10 11:42:44.910 344 15344.06 42.76 53574.67 88888.00 2014-12-10 11:42:45.410 344 15344.06 42.79 53574.69 88888.00 2014-12-10 11:42:45.910 344 15343.98 42.79 53574.64 88888.00 2014-12-10 11:42:46.410 344 15343.98 42.77 53574.66 88888.00 2014-12-10 11:42:46.910 344 15343.97 42.75 53574.70 88888.00 2014-12-10 11:42:47.410 344 15343.90 42.79 53574.72 88888.00 2014-12-10 11:42:47.910 344 15343.90 42.75 53574.75 88888.00 2014-12-10 11:42:48.410 344 15343.85 42.77 53574.76 88888.00 2014-12-10 11:42:48.910 344 15343.87 42.82 53574.77 88888.00 2014-12-10 11:42:49.410 344 15343.89 42.82 53574.79 88888.00 2014-12-10 11:42:49.910 344 15343.86 42.85 53574.76 88888.00 2014-12-10 11:42:50.410 344 15343.89 42.85 53574.79 88888.00 2014-12-10 11:42:50.910 344 15343.85 42.84 53574.76 88888.00 2014-12-10 11:42:51.410 344 15343.84 42.80 53574.72 88888.00 2014-12-10 11:42:51.910 344 15343.75 42.73 53574.73 88888.00 2014-12-10 11:42:52.410 344 15343.72 42.72 53574.77 88888.00 2014-12-10 11:42:52.910 344 15343.79 42.75 53574.82 88888.00 2014-12-10 11:42:53.410 344 15343.82 42.77 53574.83 88888.00 2014-12-10 11:42:53.910 344 15343.82 42.77 53574.86 88888.00 2014-12-10 11:42:54.410 344 15343.82 42.69 53574.91 88888.00 2014-12-10 11:42:54.910 344 15343.80 42.62 53574.93 88888.00 2014-12-10 11:42:55.410 344 15343.86 42.60 53574.90 88888.00 2014-12-10 11:42:55.910 344 15343.91 42.59 53574.89 88888.00 2014-12-10 11:42:56.410 344 15343.89 42.55 53574.88 88888.00 2014-12-10 11:42:56.910 344 15343.90 42.52 53574.88 88888.00 2014-12-10 11:42:57.410 344 15343.87 42.51 53574.91 88888.00 2014-12-10 11:42:57.910 344 15343.86 42.51 53574.85 88888.00 2014-12-10 11:42:58.410 344 15343.82 42.51 53574.85 88888.00 2014-12-10 11:42:58.910 344 15343.86 42.46 53574.89 88888.00 2014-12-10 11:42:59.410 344 15343.87 42.45 53574.88 88888.00 2014-12-10 11:42:59.910 344 15343.88 42.45 53574.92 88888.00 2014-12-10 11:43:00.410 344 15343.87 42.41 53574.90 88888.00 2014-12-10 11:43:00.910 344 15343.85 42.39 53574.87 88888.00 2014-12-10 11:43:01.410 344 15343.86 42.43 53574.87 88888.00 2014-12-10 11:43:01.910 344 15343.89 42.39 53574.84 88888.00 2014-12-10 11:43:02.410 344 15343.86 42.36 53574.84 88888.00 2014-12-10 11:43:02.910 344 15343.77 42.34 53574.85 88888.00 2014-12-10 11:43:03.410 344 15343.70 42.33 53574.82 88888.00 2014-12-10 11:43:03.910 344 15343.73 42.37 53574.86 88888.00 2014-12-10 11:43:04.410 344 15343.75 42.42 53574.90 88888.00 2014-12-10 11:43:04.910 344 15343.72 42.40 53574.87 88888.00 2014-12-10 11:43:05.410 344 15343.70 42.40 53574.82 88888.00 2014-12-10 11:43:05.910 344 15343.67 42.38 53574.79 88888.00 2014-12-10 11:43:06.410 344 15343.60 42.40 53574.83 88888.00 2014-12-10 11:43:06.910 344 15343.60 42.41 53574.89 88888.00 2014-12-10 11:43:07.410 344 15343.58 42.45 53574.91 88888.00 2014-12-10 11:43:07.910 344 15343.57 42.54 53574.93 88888.00 2014-12-10 11:43:08.410 344 15343.51 42.57 53574.94 88888.00 2014-12-10 11:43:08.910 344 15343.52 42.57 53574.91 88888.00 2014-12-10 11:43:09.410 344 15343.52 42.59 53574.94 88888.00 2014-12-10 11:43:09.910 344 15343.52 42.64 53574.97 88888.00 2014-12-10 11:43:10.410 344 15343.50 42.66 53575.01 88888.00 2014-12-10 11:43:10.910 344 15343.41 42.66 53575.02 88888.00 2014-12-10 11:43:11.410 344 15343.35 42.69 53575.07 88888.00 2014-12-10 11:43:11.910 344 15343.41 42.72 53575.08 88888.00 2014-12-10 11:43:12.410 344 15343.39 42.73 53575.09 88888.00 2014-12-10 11:43:12.910 344 15343.39 42.75 53575.07 88888.00 2014-12-10 11:43:13.410 344 15343.40 42.77 53575.07 88888.00 2014-12-10 11:43:13.910 344 15343.40 42.81 53575.09 88888.00 2014-12-10 11:43:14.410 344 15343.36 42.79 53575.11 88888.00 2014-12-10 11:43:14.910 344 15343.39 42.83 53575.10 88888.00 2014-12-10 11:43:15.410 344 15343.43 42.84 53575.10 88888.00 2014-12-10 11:43:15.910 344 15343.42 42.84 53575.13 88888.00 2014-12-10 11:43:16.410 344 15343.39 42.85 53575.14 88888.00 2014-12-10 11:43:16.910 344 15343.36 42.88 53575.13 88888.00 2014-12-10 11:43:17.410 344 15343.36 42.90 53575.13 88888.00 2014-12-10 11:43:17.910 344 15343.35 42.89 53575.10 88888.00 2014-12-10 11:43:18.410 344 15343.31 42.85 53575.11 88888.00 2014-12-10 11:43:18.910 344 15343.32 42.82 53575.09 88888.00 2014-12-10 11:43:19.410 344 15343.33 42.83 53575.03 88888.00 2014-12-10 11:43:19.910 344 15343.39 42.86 53575.00 88888.00 2014-12-10 11:43:20.410 344 15343.40 42.86 53575.01 88888.00 2014-12-10 11:43:20.910 344 15343.34 42.79 53575.02 88888.00 2014-12-10 11:43:21.410 344 15343.30 42.77 53575.04 88888.00 2014-12-10 11:43:21.910 344 15343.36 42.86 53575.02 88888.00 2014-12-10 11:43:22.410 344 15343.42 42.94 53575.01 88888.00 2014-12-10 11:43:22.910 344 15343.43 42.88 53574.95 88888.00 2014-12-10 11:43:23.410 344 15343.45 42.84 53575.00 88888.00 2014-12-10 11:43:23.910 344 15343.37 42.81 53575.00 88888.00 2014-12-10 11:43:24.410 344 15343.35 42.83 53575.03 88888.00 2014-12-10 11:43:24.910 344 15343.36 42.79 53575.05 88888.00 2014-12-10 11:43:25.410 344 15343.36 42.73 53575.08 88888.00 2014-12-10 11:43:25.910 344 15343.32 42.75 53575.08 88888.00 2014-12-10 11:43:26.410 344 15343.39 42.75 53575.05 88888.00 2014-12-10 11:43:26.910 344 15343.39 42.74 53575.05 88888.00 2014-12-10 11:43:27.410 344 15343.40 42.72 53575.09 88888.00 2014-12-10 11:43:27.910 344 15343.39 42.69 53575.14 88888.00 2014-12-10 11:43:28.410 344 15343.36 42.68 53575.11 88888.00 2014-12-10 11:43:28.910 344 15343.39 42.68 53575.09 88888.00 2014-12-10 11:43:29.410 344 15343.39 42.65 53575.11 88888.00 2014-12-10 11:43:29.910 344 15343.41 42.66 53575.14 88888.00 2014-12-10 11:43:30.410 344 15343.37 42.71 53575.15 88888.00 2014-12-10 11:43:30.910 344 15343.32 42.71 53575.17 88888.00 2014-12-10 11:43:31.410 344 15343.28 42.75 53575.12 88888.00 2014-12-10 11:43:31.910 344 15343.27 42.79 53575.09 88888.00 2014-12-10 11:43:32.410 344 15343.28 42.73 53575.15 88888.00 2014-12-10 11:43:32.910 344 15343.24 42.68 53575.16 88888.00 2014-12-10 11:43:33.410 344 15343.19 42.63 53575.22 88888.00 2014-12-10 11:43:33.910 344 15343.16 42.63 53575.27 88888.00 2014-12-10 11:43:34.410 344 15343.13 42.63 53575.28 88888.00 2014-12-10 11:43:34.910 344 15343.12 42.62 53575.25 88888.00 2014-12-10 11:43:35.410 344 15343.13 42.59 53575.26 88888.00 2014-12-10 11:43:35.910 344 15343.09 42.58 53575.31 88888.00 2014-12-10 11:43:36.410 344 15343.06 42.65 53575.26 88888.00 2014-12-10 11:43:36.910 344 15343.05 42.69 53575.26 88888.00 2014-12-10 11:43:37.410 344 15343.01 42.69 53575.34 88888.00 2014-12-10 11:43:37.910 344 15342.94 42.69 53575.41 88888.00 2014-12-10 11:43:38.410 344 15342.90 42.72 53575.35 88888.00 2014-12-10 11:43:38.910 344 15342.85 42.75 53575.39 88888.00 2014-12-10 11:43:39.410 344 15342.85 42.77 53575.37 88888.00 2014-12-10 11:43:39.910 344 15342.78 42.80 53575.35 88888.00 2014-12-10 11:43:40.410 344 15342.76 42.81 53575.32 88888.00 2014-12-10 11:43:40.910 344 15342.71 42.83 53575.34 88888.00 2014-12-10 11:43:41.410 344 15342.68 42.84 53575.42 88888.00 2014-12-10 11:43:41.910 344 15342.69 42.85 53575.44 88888.00 2014-12-10 11:43:42.410 344 15342.63 42.84 53575.46 88888.00 2014-12-10 11:43:42.910 344 15342.61 42.84 53575.49 88888.00 2014-12-10 11:43:43.410 344 15342.62 42.84 53575.49 88888.00 2014-12-10 11:43:43.910 344 15342.60 42.84 53575.49 88888.00 2014-12-10 11:43:44.410 344 15342.52 42.89 53575.44 88888.00 2014-12-10 11:43:44.910 344 15342.50 42.91 53575.42 88888.00 2014-12-10 11:43:45.410 344 15342.44 42.91 53575.41 88888.00 2014-12-10 11:43:45.910 344 15342.45 42.91 53575.43 88888.00 2014-12-10 11:43:46.410 344 15342.47 42.91 53575.47 88888.00 2014-12-10 11:43:46.910 344 15342.43 42.97 53575.50 88888.00 2014-12-10 11:43:47.410 344 15342.38 42.95 53575.48 88888.00 2014-12-10 11:43:47.910 344 15342.38 42.94 53575.44 88888.00 2014-12-10 11:43:48.410 344 15342.35 42.99 53575.42 88888.00 2014-12-10 11:43:48.910 344 15342.35 42.99 53575.42 88888.00 2014-12-10 11:43:49.410 344 15342.35 42.95 53575.37 88888.00 2014-12-10 11:43:49.910 344 15342.35 42.93 53575.34 88888.00 2014-12-10 11:43:50.410 344 15342.29 43.05 53575.35 88888.00 2014-12-10 11:43:50.910 344 15342.33 43.11 53575.36 88888.00 2014-12-10 11:43:51.410 344 15342.38 43.12 53575.35 88888.00 2014-12-10 11:43:51.910 344 15342.37 43.14 53575.31 88888.00 2014-12-10 11:43:52.410 344 15342.28 43.15 53575.31 88888.00 2014-12-10 11:43:52.910 344 15342.27 43.19 53575.31 88888.00 2014-12-10 11:43:53.410 344 15342.31 43.20 53575.30 88888.00 2014-12-10 11:43:53.910 344 15342.29 43.14 53575.34 88888.00 2014-12-10 11:43:54.410 344 15342.26 43.14 53575.39 88888.00 2014-12-10 11:43:54.910 344 15342.24 43.18 53575.35 88888.00 2014-12-10 11:43:55.410 344 15342.25 43.20 53575.32 88888.00 2014-12-10 11:43:55.910 344 15342.27 43.17 53575.28 88888.00 2014-12-10 11:43:56.410 344 15342.26 43.18 53575.30 88888.00 2014-12-10 11:43:56.910 344 15342.23 43.17 53575.31 88888.00 2014-12-10 11:43:57.410 344 15342.23 43.10 53575.31 88888.00 2014-12-10 11:43:57.910 344 15342.29 43.09 53575.26 88888.00 2014-12-10 11:43:58.410 344 15342.26 43.14 53575.25 88888.00 2014-12-10 11:43:58.910 344 15342.24 43.16 53575.31 88888.00 2014-12-10 11:43:59.410 344 15342.28 43.19 53575.33 88888.00 2014-12-10 11:43:59.910 344 15342.24 43.17 53575.34 88888.00 2014-12-10 11:44:00.410 344 15342.24 43.17 53575.35 88888.00 2014-12-10 11:44:00.910 344 15342.27 43.21 53575.40 88888.00 2014-12-10 11:44:01.410 344 15342.28 43.26 53575.40 88888.00 2014-12-10 11:44:01.910 344 15342.33 43.27 53575.39 88888.00 2014-12-10 11:44:02.410 344 15342.34 43.26 53575.37 88888.00 2014-12-10 11:44:02.910 344 15342.31 43.25 53575.40 88888.00 2014-12-10 11:44:03.410 344 15342.33 43.23 53575.37 88888.00 2014-12-10 11:44:03.910 344 15342.33 43.24 53575.35 88888.00 2014-12-10 11:44:04.410 344 15342.35 43.19 53575.35 88888.00 2014-12-10 11:44:04.910 344 15342.38 43.14 53575.36 88888.00 2014-12-10 11:44:05.410 344 15342.40 43.15 53575.37 88888.00 2014-12-10 11:44:05.910 344 15342.37 43.20 53575.34 88888.00 2014-12-10 11:44:06.410 344 15342.32 43.20 53575.35 88888.00 2014-12-10 11:44:06.910 344 15342.34 43.20 53575.31 88888.00 2014-12-10 11:44:07.410 344 15342.36 43.24 53575.25 88888.00 2014-12-10 11:44:07.910 344 15342.34 43.32 53575.23 88888.00 2014-12-10 11:44:08.410 344 15342.32 43.33 53575.25 88888.00 2014-12-10 11:44:08.910 344 15342.31 43.35 53575.29 88888.00 2014-12-10 11:44:09.410 344 15342.36 43.36 53575.34 88888.00 2014-12-10 11:44:09.910 344 15342.35 43.41 53575.30 88888.00 2014-12-10 11:44:10.410 344 15342.36 43.43 53575.27 88888.00 2014-12-10 11:44:10.910 344 15342.42 43.43 53575.29 88888.00 2014-12-10 11:44:11.410 344 15342.42 43.44 53575.29 88888.00 2014-12-10 11:44:11.910 344 15342.44 43.46 53575.25 88888.00 2014-12-10 11:44:12.410 344 15342.45 43.53 53575.25 88888.00 2014-12-10 11:44:12.910 344 15342.49 43.63 53575.29 88888.00 2014-12-10 11:44:13.410 344 15342.52 43.64 53575.23 88888.00 2014-12-10 11:44:13.910 344 15342.53 43.63 53575.20 88888.00 2014-12-10 11:44:14.410 344 15342.53 43.62 53575.26 88888.00 2014-12-10 11:44:14.910 344 15342.56 43.67 53575.27 88888.00 2014-12-10 11:44:15.410 344 15342.60 43.69 53575.25 88888.00 2014-12-10 11:44:15.910 344 15342.56 43.71 53575.25 88888.00 2014-12-10 11:44:16.410 344 15342.54 43.72 53575.26 88888.00 2014-12-10 11:44:16.910 344 15342.62 43.71 53575.28 88888.00 2014-12-10 11:44:17.410 344 15342.64 43.72 53575.28 88888.00 2014-12-10 11:44:17.910 344 15342.65 43.77 53575.26 88888.00 2014-12-10 11:44:18.410 344 15342.64 43.76 53575.19 88888.00 2014-12-10 11:44:18.910 344 15342.62 43.76 53575.23 88888.00 2014-12-10 11:44:19.410 344 15342.63 43.77 53575.25 88888.00 2014-12-10 11:44:19.910 344 15342.68 43.78 53575.27 88888.00 2014-12-10 11:44:20.410 344 15342.69 43.81 53575.27 88888.00 2014-12-10 11:44:20.910 344 15342.71 43.84 53575.28 88888.00 2014-12-10 11:44:21.410 344 15342.69 43.86 53575.27 88888.00 2014-12-10 11:44:21.910 344 15342.74 43.93 53575.20 88888.00 2014-12-10 11:44:22.410 344 15342.74 43.93 53575.17 88888.00 2014-12-10 11:44:22.910 344 15342.73 43.96 53575.21 88888.00 2014-12-10 11:44:23.410 344 15342.71 44.03 53575.20 88888.00 2014-12-10 11:44:23.910 344 15342.77 44.05 53575.23 88888.00 2014-12-10 11:44:24.410 344 15342.73 44.09 53575.21 88888.00 2014-12-10 11:44:24.910 344 15342.72 44.11 53575.14 88888.00 2014-12-10 11:44:25.410 344 15342.76 44.11 53575.15 88888.00 2014-12-10 11:44:25.910 344 15342.78 44.13 53575.16 88888.00 2014-12-10 11:44:26.410 344 15342.81 44.14 53575.23 88888.00 2014-12-10 11:44:26.910 344 15342.79 44.16 53575.25 88888.00 2014-12-10 11:44:27.410 344 15342.81 44.22 53575.22 88888.00 2014-12-10 11:44:27.910 344 15342.82 44.29 53575.17 88888.00 2014-12-10 11:44:28.410 344 15342.87 44.36 53575.09 88888.00 2014-12-10 11:44:28.910 344 15342.90 44.39 53575.08 88888.00 2014-12-10 11:44:29.410 344 15342.96 44.31 53575.11 88888.00 2014-12-10 11:44:29.910 344 15342.97 44.30 53575.09 88888.00 2014-12-10 11:44:30.410 344 15343.03 44.32 53575.01 88888.00 2014-12-10 11:44:30.910 344 15343.06 44.42 53574.94 88888.00 2014-12-10 11:44:31.410 344 15343.05 44.44 53574.92 88888.00 2014-12-10 11:44:31.910 344 15343.04 44.48 53574.94 88888.00 2014-12-10 11:44:32.410 344 15343.10 44.55 53574.93 88888.00 2014-12-10 11:44:32.910 344 15343.08 44.54 53574.99 88888.00 2014-12-10 11:44:33.410 344 15343.08 44.56 53574.99 88888.00 2014-12-10 11:44:33.910 344 15343.10 44.59 53574.95 88888.00 2014-12-10 11:44:34.410 344 15343.07 44.59 53574.94 88888.00 2014-12-10 11:44:34.910 344 15343.08 44.62 53574.97 88888.00 2014-12-10 11:44:35.410 344 15343.13 44.63 53574.96 88888.00 2014-12-10 11:44:35.910 344 15343.18 44.56 53574.95 88888.00 2014-12-10 11:44:36.410 344 15343.13 44.54 53574.97 88888.00 2014-12-10 11:44:36.910 344 15343.19 44.58 53574.96 88888.00 2014-12-10 11:44:37.410 344 15343.22 44.66 53574.96 88888.00 2014-12-10 11:44:37.910 344 15343.14 44.67 53574.99 88888.00 2014-12-10 11:44:38.410 344 15343.17 44.63 53574.99 88888.00 2014-12-10 11:44:38.910 344 15343.21 44.66 53574.97 88888.00 2014-12-10 11:44:39.410 344 15343.16 44.73 53574.99 88888.00 2014-12-10 11:44:39.910 344 15343.18 44.68 53575.08 88888.00 2014-12-10 11:44:40.410 344 15343.19 44.66 53575.11 88888.00 2014-12-10 11:44:40.910 344 15343.14 44.65 53575.16 88888.00 2014-12-10 11:44:41.410 344 15343.12 44.62 53575.17 88888.00 2014-12-10 11:44:41.910 344 15343.12 44.59 53575.13 88888.00 2014-12-10 11:44:42.410 344 15343.09 44.62 53575.12 88888.00 2014-12-10 11:44:42.910 344 15343.14 44.59 53575.12 88888.00 2014-12-10 11:44:43.410 344 15343.15 44.63 53575.13 88888.00 2014-12-10 11:44:43.910 344 15343.12 44.66 53575.19 88888.00 2014-12-10 11:44:44.410 344 15343.13 44.62 53575.26 88888.00 2014-12-10 11:44:44.910 344 15343.06 44.57 53575.25 88888.00 2014-12-10 11:44:45.410 344 15343.03 44.57 53575.21 88888.00 2014-12-10 11:44:45.910 344 15343.03 44.59 53575.16 88888.00 2014-12-10 11:44:46.410 344 15343.04 44.62 53575.16 88888.00 2014-12-10 11:44:46.910 344 15343.06 44.59 53575.21 88888.00 2014-12-10 11:44:47.410 344 15343.08 44.64 53575.25 88888.00 2014-12-10 11:44:47.910 344 15343.05 44.67 53575.28 88888.00 2014-12-10 11:44:48.410 344 15343.01 44.68 53575.28 88888.00 2014-12-10 11:44:48.910 344 15343.04 44.73 53575.25 88888.00 2014-12-10 11:44:49.410 344 15342.99 44.72 53575.28 88888.00 2014-12-10 11:44:49.910 344 15342.98 44.76 53575.30 88888.00 2014-12-10 11:44:50.410 344 15342.92 44.85 53575.30 88888.00 2014-12-10 11:44:50.910 344 15342.91 44.93 53575.30 88888.00 2014-12-10 11:44:51.410 344 15342.94 44.97 53575.26 88888.00 2014-12-10 11:44:51.910 344 15342.88 45.04 53575.25 88888.00 2014-12-10 11:44:52.410 344 15342.89 45.05 53575.25 88888.00 2014-12-10 11:44:52.910 344 15342.86 45.10 53575.25 88888.00 2014-12-10 11:44:53.410 344 15342.87 45.15 53575.20 88888.00 2014-12-10 11:44:53.910 344 15342.83 45.11 53575.14 88888.00 2014-12-10 11:44:54.410 344 15342.82 45.07 53575.20 88888.00 2014-12-10 11:44:54.910 344 15342.87 45.08 53575.22 88888.00 2014-12-10 11:44:55.410 344 15342.92 45.13 53575.23 88888.00 2014-12-10 11:44:55.910 344 15342.91 45.17 53575.25 88888.00 2014-12-10 11:44:56.410 344 15342.89 45.23 53575.27 88888.00 2014-12-10 11:44:56.910 344 15342.88 45.31 53575.29 88888.00 2014-12-10 11:44:57.410 344 15342.98 45.27 53575.24 88888.00 2014-12-10 11:44:57.910 344 15343.00 45.27 53575.16 88888.00 2014-12-10 11:44:58.410 344 15343.05 45.31 53575.15 88888.00 2014-12-10 11:44:58.910 344 15343.10 45.39 53575.13 88888.00 2014-12-10 11:44:59.410 344 15343.08 45.40 53575.17 88888.00 2014-12-10 11:44:59.910 344 15343.06 45.45 53575.14 88888.00 2014-12-10 11:45:00.410 344 15343.09 45.42 53575.08 88888.00 2014-12-10 11:45:00.910 344 15343.12 45.40 53575.08 88888.00 2014-12-10 11:45:01.410 344 15343.09 45.40 53575.11 88888.00 2014-12-10 11:45:01.910 344 15343.09 45.40 53575.14 88888.00 2014-12-10 11:45:02.410 344 15343.10 45.33 53575.12 88888.00 2014-12-10 11:45:02.910 344 15343.16 45.34 53575.09 88888.00 2014-12-10 11:45:03.410 344 15343.23 45.37 53575.03 88888.00 2014-12-10 11:45:03.910 344 15343.25 45.37 53575.03 88888.00 2014-12-10 11:45:04.410 344 15343.26 45.37 53575.04 88888.00 2014-12-10 11:45:04.910 344 15343.24 45.41 53575.06 88888.00 2014-12-10 11:45:05.410 344 15343.33 45.44 53575.05 88888.00 2014-12-10 11:45:05.910 344 15343.33 45.45 53574.99 88888.00 2014-12-10 11:45:06.410 344 15343.33 45.47 53574.95 88888.00 2014-12-10 11:45:06.910 344 15343.36 45.47 53575.06 88888.00 2014-12-10 11:45:07.410 344 15343.33 45.49 53575.10 88888.00 2014-12-10 11:45:07.910 344 15343.35 45.51 53575.09 88888.00 2014-12-10 11:45:08.410 344 15343.31 45.48 53575.10 88888.00 2014-12-10 11:45:08.910 344 15343.33 45.44 53575.08 88888.00 2014-12-10 11:45:09.410 344 15343.31 45.41 53575.02 88888.00 2014-12-10 11:45:09.910 344 15343.31 45.37 53575.00 88888.00 2014-12-10 11:45:10.410 344 15343.31 45.39 53574.99 88888.00 2014-12-10 11:45:10.910 344 15343.25 45.40 53575.04 88888.00 2014-12-10 11:45:11.410 344 15343.23 45.40 53575.08 88888.00 2014-12-10 11:45:11.910 344 15343.25 45.47 53575.11 88888.00 2014-12-10 11:45:12.410 344 15343.24 45.53 53575.12 88888.00 2014-12-10 11:45:12.910 344 15343.21 45.57 53575.10 88888.00 2014-12-10 11:45:13.410 344 15343.15 45.58 53575.09 88888.00 2014-12-10 11:45:13.910 344 15343.14 45.57 53575.10 88888.00 2014-12-10 11:45:14.410 344 15343.10 45.59 53575.14 88888.00 2014-12-10 11:45:14.910 344 15343.06 45.58 53575.15 88888.00 2014-12-10 11:45:15.410 344 15342.96 45.59 53575.19 88888.00 2014-12-10 11:45:15.910 344 15342.90 45.58 53575.21 88888.00 2014-12-10 11:45:16.410 344 15342.89 45.59 53575.24 88888.00 2014-12-10 11:45:16.910 344 15342.80 45.63 53575.23 88888.00 2014-12-10 11:45:17.410 344 15342.83 45.68 53575.21 88888.00 2014-12-10 11:45:17.910 344 15342.80 45.67 53575.27 88888.00 2014-12-10 11:45:18.410 344 15342.71 45.71 53575.30 88888.00 2014-12-10 11:45:18.910 344 15342.71 45.78 53575.24 88888.00 2014-12-10 11:45:19.410 344 15342.71 45.84 53575.25 88888.00 2014-12-10 11:45:19.910 344 15342.70 45.84 53575.29 88888.00 2014-12-10 11:45:20.410 344 15342.65 45.86 53575.30 88888.00 2014-12-10 11:45:20.910 344 15342.69 45.94 53575.36 88888.00 2014-12-10 11:45:21.410 344 15342.64 45.95 53575.43 88888.00 2014-12-10 11:45:21.910 344 15342.60 45.95 53575.47 88888.00 2014-12-10 11:45:22.410 344 15342.56 46.01 53575.48 88888.00 2014-12-10 11:45:22.910 344 15342.58 46.01 53575.43 88888.00 2014-12-10 11:45:23.410 344 15342.58 45.97 53575.44 88888.00 2014-12-10 11:45:23.910 344 15342.54 46.08 53575.51 88888.00 2014-12-10 11:45:24.410 344 15342.53 46.10 53575.56 88888.00 2014-12-10 11:45:24.910 344 15342.56 46.10 53575.53 88888.00 2014-12-10 11:45:25.410 344 15342.65 46.14 53575.51 88888.00 2014-12-10 11:45:25.910 344 15342.64 46.23 53575.57 88888.00 2014-12-10 11:45:26.410 344 15342.61 46.31 53575.54 88888.00 2014-12-10 11:45:26.910 344 15342.68 46.44 53575.55 88888.00 2014-12-10 11:45:27.410 344 15342.69 46.55 53575.60 88888.00 2014-12-10 11:45:27.910 344 15342.71 46.48 53575.60 88888.00 2014-12-10 11:45:28.410 344 15342.70 46.45 53575.60 88888.00 2014-12-10 11:45:28.910 344 15342.72 46.49 53575.55 88888.00 2014-12-10 11:45:29.410 344 15342.77 46.60 53575.55 88888.00 2014-12-10 11:45:29.910 344 15342.86 46.63 53575.55 88888.00 2014-12-10 11:45:30.410 344 15342.85 46.64 53575.50 88888.00 2014-12-10 11:45:30.910 344 15342.86 46.70 53575.52 88888.00 2014-12-10 11:45:31.410 344 15342.86 46.79 53575.51 88888.00 2014-12-10 11:45:31.910 344 15342.85 46.84 53575.46 88888.00 2014-12-10 11:45:32.410 344 15342.92 46.90 53575.44 88888.00 2014-12-10 11:45:32.910 344 15342.95 46.89 53575.49 88888.00 2014-12-10 11:45:33.410 344 15343.05 46.89 53575.54 88888.00 2014-12-10 11:45:33.910 344 15343.05 46.95 53575.61 88888.00 2014-12-10 11:45:34.410 344 15343.07 46.97 53575.61 88888.00 2014-12-10 11:45:34.910 344 15343.10 46.99 53575.62 88888.00 2014-12-10 11:45:35.410 344 15343.10 46.99 53575.66 88888.00 2014-12-10 11:45:35.910 344 15343.13 47.06 53575.65 88888.00 2014-12-10 11:45:36.410 344 15343.23 47.07 53575.64 88888.00 2014-12-10 11:45:36.910 344 15343.22 47.09 53575.60 88888.00 2014-12-10 11:45:37.410 344 15343.22 47.10 53575.57 88888.00 2014-12-10 11:45:37.910 344 15343.26 47.14 53575.60 88888.00 2014-12-10 11:45:38.410 344 15343.34 47.15 53575.61 88888.00 2014-12-10 11:45:38.910 344 15343.40 47.20 53575.62 88888.00 2014-12-10 11:45:39.410 344 15343.43 47.26 53575.66 88888.00 2014-12-10 11:45:39.910 344 15343.44 47.22 53575.67 88888.00 2014-12-10 11:45:40.410 344 15343.51 47.26 53575.66 88888.00 2014-12-10 11:45:40.910 344 15343.50 47.30 53575.65 88888.00 2014-12-10 11:45:41.410 344 15343.53 47.39 53575.64 88888.00 2014-12-10 11:45:41.910 344 15343.58 47.39 53575.67 88888.00 2014-12-10 11:45:42.410 344 15343.60 47.41 53575.70 88888.00 2014-12-10 11:45:42.910 344 15343.61 47.40 53575.71 88888.00 2014-12-10 11:45:43.410 344 15343.63 47.36 53575.68 88888.00 2014-12-10 11:45:43.910 344 15343.69 47.42 53575.68 88888.00 2014-12-10 11:45:44.410 344 15343.76 47.44 53575.71 88888.00 2014-12-10 11:45:44.910 344 15343.78 47.49 53575.65 88888.00 2014-12-10 11:45:45.410 344 15343.79 47.44 53575.61 88888.00 2014-12-10 11:45:45.910 344 15343.84 47.48 53575.61 88888.00 2014-12-10 11:45:46.410 344 15343.81 47.46 53575.65 88888.00 2014-12-10 11:45:46.910 344 15343.88 47.53 53575.69 88888.00 2014-12-10 11:45:47.410 344 15343.91 47.60 53575.71 88888.00 2014-12-10 11:45:47.910 344 15343.97 47.67 53575.70 88888.00 2014-12-10 11:45:48.410 344 15343.95 47.65 53575.73 88888.00 2014-12-10 11:45:48.910 344 15343.97 47.74 53575.72 88888.00 2014-12-10 11:45:49.410 344 15344.00 47.74 53575.71 88888.00 2014-12-10 11:45:49.910 344 15344.01 47.63 53575.71 88888.00 2014-12-10 11:45:50.410 344 15343.99 47.64 53575.71 88888.00 2014-12-10 11:45:50.910 344 15343.99 47.65 53575.75 88888.00 2014-12-10 11:45:51.410 344 15343.99 47.68 53575.74 88888.00 2014-12-10 11:45:51.910 344 15344.00 47.66 53575.76 88888.00 2014-12-10 11:45:52.410 344 15344.05 47.69 53575.75 88888.00 2014-12-10 11:45:52.910 344 15344.05 47.72 53575.73 88888.00 2014-12-10 11:45:53.410 344 15344.05 47.79 53575.71 88888.00 2014-12-10 11:45:53.910 344 15344.05 47.83 53575.72 88888.00 2014-12-10 11:45:54.410 344 15344.07 47.79 53575.70 88888.00 2014-12-10 11:45:54.910 344 15344.10 47.77 53575.79 88888.00 2014-12-10 11:45:55.410 344 15344.14 47.77 53575.83 88888.00 2014-12-10 11:45:55.910 344 15344.14 47.78 53575.86 88888.00 2014-12-10 11:45:56.410 344 15344.15 47.89 53575.85 88888.00 2014-12-10 11:45:56.910 344 15344.09 47.89 53575.85 88888.00 2014-12-10 11:45:57.410 344 15344.13 47.91 53575.88 88888.00 2014-12-10 11:45:57.910 344 15344.12 47.92 53575.87 88888.00 2014-12-10 11:45:58.410 344 15344.10 47.87 53575.90 88888.00 2014-12-10 11:45:58.910 344 15344.07 47.89 53575.86 88888.00 2014-12-10 11:45:59.410 344 15344.05 47.92 53575.80 88888.00 2014-12-10 11:45:59.910 344 15344.06 47.95 53575.80 88888.00 2014-12-10 11:46:00.410 344 15344.04 47.93 53575.84 88888.00 2014-12-10 11:46:00.910 344 15344.06 47.96 53575.88 88888.00 2014-12-10 11:46:01.410 344 15344.01 47.96 53575.95 88888.00 2014-12-10 11:46:01.910 344 15343.99 48.00 53575.97 88888.00 2014-12-10 11:46:02.410 344 15343.99 48.03 53576.01 88888.00 2014-12-10 11:46:02.910 344 15343.99 47.94 53576.01 88888.00 2014-12-10 11:46:03.410 344 15343.98 48.01 53576.01 88888.00 2014-12-10 11:46:03.910 344 15343.95 48.08 53576.00 88888.00 2014-12-10 11:46:04.410 344 15343.91 48.10 53575.97 88888.00 2014-12-10 11:46:04.910 344 15343.88 48.11 53576.00 88888.00 2014-12-10 11:46:05.410 344 15343.87 48.12 53576.01 88888.00 2014-12-10 11:46:05.910 344 15343.84 48.21 53576.00 88888.00 2014-12-10 11:46:06.410 344 15343.76 48.25 53576.08 88888.00 2014-12-10 11:46:06.910 344 15343.79 48.35 53576.10 88888.00 2014-12-10 11:46:07.410 344 15343.73 48.39 53576.09 88888.00 2014-12-10 11:46:07.910 344 15343.70 48.42 53576.03 88888.00 2014-12-10 11:46:08.410 344 15343.77 48.45 53575.98 88888.00 2014-12-10 11:46:08.910 344 15343.73 48.47 53576.00 88888.00 2014-12-10 11:46:09.410 344 15343.73 48.46 53575.98 88888.00 2014-12-10 11:46:09.910 344 15343.78 48.57 53576.03 88888.00 2014-12-10 11:46:10.410 344 15343.73 48.67 53576.06 88888.00 2014-12-10 11:46:10.910 344 15343.71 48.65 53576.04 88888.00 2014-12-10 11:46:11.410 344 15343.68 48.65 53576.00 88888.00 2014-12-10 11:46:11.910 344 15343.75 48.68 53576.00 88888.00 2014-12-10 11:46:12.410 344 15343.80 48.70 53575.93 88888.00 2014-12-10 11:46:12.910 344 15343.81 48.71 53575.92 88888.00 2014-12-10 11:46:13.410 344 15343.82 48.82 53575.86 88888.00 2014-12-10 11:46:13.910 344 15343.85 48.83 53575.86 88888.00 2014-12-10 11:46:14.410 344 15343.88 48.79 53575.84 88888.00 2014-12-10 11:46:14.910 344 15343.97 48.85 53575.88 88888.00 2014-12-10 11:46:15.410 344 15344.01 48.83 53575.85 88888.00 2014-12-10 11:46:15.910 344 15344.06 48.87 53575.84 88888.00 2014-12-10 11:46:16.410 344 15344.18 48.91 53575.81 88888.00 2014-12-10 11:46:16.910 344 15344.21 48.94 53575.74 88888.00 2014-12-10 11:46:17.410 344 15344.21 48.94 53575.73 88888.00 2014-12-10 11:46:17.910 344 15344.27 48.98 53575.74 88888.00 2014-12-10 11:46:18.410 344 15344.27 49.02 53575.79 88888.00 2014-12-10 11:46:18.910 344 15344.28 48.98 53575.75 88888.00 2014-12-10 11:46:19.410 344 15344.36 49.05 53575.67 88888.00 2014-12-10 11:46:19.910 344 15344.43 48.98 53575.60 88888.00 2014-12-10 11:46:20.410 344 15344.50 48.93 53575.53 88888.00 2014-12-10 11:46:20.910 344 15344.54 49.00 53575.56 88888.00 2014-12-10 11:46:21.410 344 15344.63 48.95 53575.54 88888.00 2014-12-10 11:46:21.910 344 15344.66 48.94 53575.49 88888.00 2014-12-10 11:46:22.410 344 15344.64 48.90 53575.51 88888.00 2014-12-10 11:46:22.910 344 15344.64 48.87 53575.51 88888.00 2014-12-10 11:46:23.410 344 15344.73 48.87 53575.51 88888.00 2014-12-10 11:46:23.910 344 15344.76 48.83 53575.46 88888.00 2014-12-10 11:46:24.410 344 15344.75 48.85 53575.41 88888.00 2014-12-10 11:46:24.910 344 15344.73 48.77 53575.39 88888.00 2014-12-10 11:46:25.410 344 15344.77 48.80 53575.40 88888.00 2014-12-10 11:46:25.910 344 15344.78 48.83 53575.35 88888.00 2014-12-10 11:46:26.410 344 15344.75 48.80 53575.34 88888.00 2014-12-10 11:46:26.910 344 15344.71 48.80 53575.37 88888.00 2014-12-10 11:46:27.410 344 15344.66 48.77 53575.39 88888.00 2014-12-10 11:46:27.910 344 15344.61 48.80 53575.42 88888.00 2014-12-10 11:46:28.410 344 15344.61 48.82 53575.46 88888.00 2014-12-10 11:46:28.910 344 15344.64 48.83 53575.45 88888.00 2014-12-10 11:46:29.410 344 15344.61 48.80 53575.43 88888.00 2014-12-10 11:46:29.910 344 15344.57 48.79 53575.44 88888.00 2014-12-10 11:46:30.410 344 15344.57 48.76 53575.44 88888.00 2014-12-10 11:46:30.910 344 15344.57 48.72 53575.47 88888.00 2014-12-10 11:46:31.410 344 15344.57 48.73 53575.44 88888.00 2014-12-10 11:46:31.910 344 15344.58 48.72 53575.46 88888.00 2014-12-10 11:46:32.410 344 15344.57 48.78 53575.44 88888.00 2014-12-10 11:46:32.910 344 15344.54 48.77 53575.47 88888.00 2014-12-10 11:46:33.410 344 15344.51 48.72 53575.51 88888.00 2014-12-10 11:46:33.910 344 15344.54 48.67 53575.48 88888.00 2014-12-10 11:46:34.410 344 15344.50 48.63 53575.44 88888.00 2014-12-10 11:46:34.910 344 15344.43 48.61 53575.40 88888.00 2014-12-10 11:46:35.410 344 15344.45 48.62 53575.39 88888.00 2014-12-10 11:46:35.910 344 15344.44 48.61 53575.39 88888.00 2014-12-10 11:46:36.410 344 15344.45 48.62 53575.34 88888.00 2014-12-10 11:46:36.910 344 15344.36 48.62 53575.29 88888.00 2014-12-10 11:46:37.410 344 15344.39 48.60 53575.33 88888.00 2014-12-10 11:46:37.910 344 15344.33 48.57 53575.33 88888.00 2014-12-10 11:46:38.410 344 15344.26 48.51 53575.30 88888.00 2014-12-10 11:46:38.910 344 15344.25 48.55 53575.31 88888.00 2014-12-10 11:46:39.410 344 15344.25 48.61 53575.31 88888.00 2014-12-10 11:46:39.910 344 15344.30 48.59 53575.31 88888.00 2014-12-10 11:46:40.410 344 15344.31 48.63 53575.30 88888.00 2014-12-10 11:46:40.910 344 15344.21 48.56 53575.27 88888.00 2014-12-10 11:46:41.410 344 15344.17 48.53 53575.33 88888.00 2014-12-10 11:46:41.910 344 15344.21 48.51 53575.29 88888.00 2014-12-10 11:46:42.410 344 15344.13 48.48 53575.35 88888.00 2014-12-10 11:46:42.910 344 15344.09 48.53 53575.43 88888.00 2014-12-10 11:46:43.410 344 15344.01 48.52 53575.43 88888.00 2014-12-10 11:46:43.910 344 15343.95 48.47 53575.39 88888.00 2014-12-10 11:46:44.410 344 15343.92 48.55 53575.39 88888.00 2014-12-10 11:46:44.910 344 15343.87 48.56 53575.42 88888.00 2014-12-10 11:46:45.410 344 15343.77 48.51 53575.46 88888.00 2014-12-10 11:46:45.910 344 15343.78 48.54 53575.45 88888.00 2014-12-10 11:46:46.410 344 15343.78 48.60 53575.47 88888.00 2014-12-10 11:46:46.910 344 15343.69 48.59 53575.53 88888.00 2014-12-10 11:46:47.410 344 15343.66 48.67 53575.57 88888.00 2014-12-10 11:46:47.910 344 15343.57 48.73 53575.57 88888.00 2014-12-10 11:46:48.410 344 15343.59 48.73 53575.57 88888.00 2014-12-10 11:46:48.910 344 15343.51 48.79 53575.56 88888.00 2014-12-10 11:46:49.410 344 15343.50 48.87 53575.53 88888.00 2014-12-10 11:46:49.910 344 15343.52 48.93 53575.55 88888.00 2014-12-10 11:46:50.410 344 15343.52 48.96 53575.59 88888.00 2014-12-10 11:46:50.910 344 15343.49 48.95 53575.59 88888.00 2014-12-10 11:46:51.410 344 15343.45 48.97 53575.56 88888.00 2014-12-10 11:46:51.910 344 15343.49 48.99 53575.52 88888.00 2014-12-10 11:46:52.410 344 15343.48 49.04 53575.47 88888.00 2014-12-10 11:46:52.910 344 15343.46 49.06 53575.42 88888.00 2014-12-10 11:46:53.410 344 15343.44 49.04 53575.43 88888.00 2014-12-10 11:46:53.910 344 15343.43 48.99 53575.42 88888.00 2014-12-10 11:46:54.410 344 15343.44 49.02 53575.40 88888.00 2014-12-10 11:46:54.910 344 15343.50 49.08 53575.42 88888.00 2014-12-10 11:46:55.410 344 15343.54 49.10 53575.39 88888.00 2014-12-10 11:46:55.910 344 15343.58 49.05 53575.35 88888.00 2014-12-10 11:46:56.410 344 15343.61 49.02 53575.33 88888.00 2014-12-10 11:46:56.910 344 15343.60 49.07 53575.31 88888.00 2014-12-10 11:46:57.410 344 15343.59 49.06 53575.31 88888.00 2014-12-10 11:46:57.910 344 15343.59 49.03 53575.35 88888.00 2014-12-10 11:46:58.410 344 15343.59 49.02 53575.39 88888.00 2014-12-10 11:46:58.910 344 15343.57 49.15 53575.32 88888.00 2014-12-10 11:46:59.410 344 15343.55 49.24 53575.23 88888.00 2014-12-10 11:46:59.910 344 15343.58 49.21 53575.24 88888.00 2014-12-10 11:47:00.410 344 15343.58 49.12 53575.26 88888.00 2014-12-10 11:47:00.910 344 15343.53 49.14 53575.24 88888.00 2014-12-10 11:47:01.410 344 15343.55 49.21 53575.17 88888.00 2014-12-10 11:47:01.910 344 15343.54 49.23 53575.17 88888.00 2014-12-10 11:47:02.410 344 15343.52 49.12 53575.17 88888.00 2014-12-10 11:47:02.910 344 15343.49 49.11 53575.16 88888.00 2014-12-10 11:47:03.410 344 15343.46 49.12 53575.14 88888.00 2014-12-10 11:47:03.910 344 15343.50 49.10 53575.06 88888.00 2014-12-10 11:47:04.410 344 15343.53 49.05 53575.03 88888.00 2014-12-10 11:47:04.910 344 15343.50 49.08 53575.09 88888.00 2014-12-10 11:47:05.410 344 15343.49 49.10 53575.04 88888.00 2014-12-10 11:47:05.910 344 15343.51 49.11 53575.00 88888.00 2014-12-10 11:47:06.410 344 15343.53 49.12 53575.01 88888.00 2014-12-10 11:47:06.910 344 15343.51 49.08 53574.97 88888.00 2014-12-10 11:47:07.410 344 15343.50 49.00 53575.00 88888.00 2014-12-10 11:47:07.910 344 15343.51 49.04 53574.95 88888.00 2014-12-10 11:47:08.410 344 15343.54 49.11 53574.94 88888.00 2014-12-10 11:47:08.910 344 15343.52 49.11 53574.96 88888.00 2014-12-10 11:47:09.410 344 15343.54 49.03 53575.00 88888.00 2014-12-10 11:47:09.910 344 15343.58 48.99 53574.96 88888.00 2014-12-10 11:47:10.410 344 15343.59 49.08 53574.89 88888.00 2014-12-10 11:47:10.910 344 15343.61 49.14 53574.88 88888.00 2014-12-10 11:47:11.410 344 15343.57 49.10 53574.92 88888.00 2014-12-10 11:47:11.910 344 15343.54 49.07 53574.89 88888.00 2014-12-10 11:47:12.410 344 15343.54 49.06 53574.87 88888.00 2014-12-10 11:47:12.910 344 15343.61 49.10 53574.88 88888.00 2014-12-10 11:47:13.410 344 15343.66 49.14 53574.87 88888.00 2014-12-10 11:47:13.910 344 15343.61 49.10 53574.88 88888.00 2014-12-10 11:47:14.410 344 15343.57 49.11 53574.91 88888.00 2014-12-10 11:47:14.910 344 15343.61 49.17 53574.94 88888.00 2014-12-10 11:47:15.410 344 15343.64 49.28 53574.90 88888.00 2014-12-10 11:47:15.910 344 15343.67 49.32 53574.93 88888.00 2014-12-10 11:47:16.411 344 15343.64 49.29 53574.92 88888.00 2014-12-10 11:47:16.911 344 15343.69 49.25 53574.90 88888.00 2014-12-10 11:47:17.411 344 15343.77 49.30 53574.95 88888.00 2014-12-10 11:47:17.911 344 15343.82 49.34 53574.95 88888.00 2014-12-10 11:47:18.411 344 15343.88 49.41 53574.91 88888.00 2014-12-10 11:47:18.911 344 15343.92 49.37 53574.92 88888.00 2014-12-10 11:47:19.411 344 15344.00 49.39 53574.84 88888.00 2014-12-10 11:47:19.911 344 15344.07 49.45 53574.75 88888.00 2014-12-10 11:47:20.411 344 15344.14 49.43 53574.71 88888.00 2014-12-10 11:47:20.911 344 15344.23 49.40 53574.73 88888.00 2014-12-10 11:47:21.411 344 15344.32 49.40 53574.72 88888.00 2014-12-10 11:47:21.911 344 15344.36 49.42 53574.70 88888.00 2014-12-10 11:47:22.411 344 15344.37 49.45 53574.70 88888.00 2014-12-10 11:47:22.911 344 15344.51 49.43 53574.71 88888.00 2014-12-10 11:47:23.411 344 15344.58 49.43 53574.67 88888.00 2014-12-10 11:47:23.911 344 15344.63 49.42 53574.63 88888.00 2014-12-10 11:47:24.411 344 15344.68 49.42 53574.63 88888.00 2014-12-10 11:47:24.911 344 15344.72 49.37 53574.55 88888.00 2014-12-10 11:47:25.411 344 15344.79 49.38 53574.53 88888.00 2014-12-10 11:47:25.911 344 15344.89 49.37 53574.56 88888.00 2014-12-10 11:47:26.411 344 15344.90 49.43 53574.59 88888.00 2014-12-10 11:47:26.911 344 15344.93 49.41 53574.60 88888.00 2014-12-10 11:47:27.411 344 15344.99 49.38 53574.53 88888.00 2014-12-10 11:47:27.911 344 15345.08 49.42 53574.47 88888.00 2014-12-10 11:47:28.411 344 15345.12 49.41 53574.44 88888.00 2014-12-10 11:47:28.911 344 15345.14 49.39 53574.42 88888.00 2014-12-10 11:47:29.411 344 15345.14 49.38 53574.44 88888.00 2014-12-10 11:47:29.911 344 15345.21 49.38 53574.39 88888.00 2014-12-10 11:47:30.411 344 15345.17 49.38 53574.38 88888.00 2014-12-10 11:47:30.911 344 15345.11 49.33 53574.39 88888.00 2014-12-10 11:47:31.411 344 15345.11 49.34 53574.42 88888.00 2014-12-10 11:47:31.911 344 15345.12 49.39 53574.44 88888.00 2014-12-10 11:47:32.411 344 15345.05 49.33 53574.42 88888.00 2014-12-10 11:47:32.911 344 15345.04 49.33 53574.41 88888.00 2014-12-10 11:47:33.411 344 15344.97 49.30 53574.40 88888.00 2014-12-10 11:47:33.911 344 15344.88 49.28 53574.42 88888.00 2014-12-10 11:47:34.411 344 15344.81 49.34 53574.46 88888.00 2014-12-10 11:47:34.911 344 15344.77 49.30 53574.57 88888.00 2014-12-10 11:47:35.411 344 15344.68 49.24 53574.62 88888.00 2014-12-10 11:47:35.911 344 15344.60 49.31 53574.57 88888.00 2014-12-10 11:47:36.411 344 15344.51 49.31 53574.57 88888.00 2014-12-10 11:47:36.911 344 15344.49 49.28 53574.59 88888.00 2014-12-10 11:47:37.411 344 15344.45 49.28 53574.62 88888.00 2014-12-10 11:47:37.911 344 15344.39 49.25 53574.68 88888.00 2014-12-10 11:47:38.411 344 15344.27 49.20 53574.68 88888.00 2014-12-10 11:47:38.911 344 15344.23 49.19 53574.70 88888.00 2014-12-10 11:47:39.411 344 15344.19 49.20 53574.74 88888.00 2014-12-10 11:47:39.911 344 15344.04 49.20 53574.72 88888.00 2014-12-10 11:47:40.411 344 15343.95 49.14 53574.75 88888.00 2014-12-10 11:47:40.911 344 15343.96 49.19 53574.77 88888.00 2014-12-10 11:47:41.411 344 15343.87 49.17 53574.76 88888.00 2014-12-10 11:47:41.911 344 15343.82 49.08 53574.76 88888.00 2014-12-10 11:47:42.411 344 15343.79 49.08 53574.81 88888.00 2014-12-10 11:47:42.911 344 15343.71 49.13 53574.79 88888.00 2014-12-10 11:47:43.411 344 15343.66 49.19 53574.71 88888.00 2014-12-10 11:47:43.911 344 15343.67 49.17 53574.69 88888.00 2014-12-10 11:47:44.411 344 15343.64 49.11 53574.71 88888.00 2014-12-10 11:47:44.911 344 15343.63 49.10 53574.70 88888.00 2014-12-10 11:47:45.411 344 15343.61 49.05 53574.68 88888.00 2014-12-10 11:47:45.911 344 15343.59 48.99 53574.56 88888.00 2014-12-10 11:47:46.411 344 15343.59 49.00 53574.50 88888.00 2014-12-10 11:47:46.911 344 15343.58 49.04 53574.41 88888.00 2014-12-10 11:47:47.411 344 15343.59 49.12 53574.33 88888.00 2014-12-10 11:47:47.911 344 15343.55 49.14 53574.40 88888.00 2014-12-10 11:47:48.411 344 15343.52 49.10 53574.43 88888.00 2014-12-10 11:47:48.911 344 15343.48 49.05 53574.41 88888.00 2014-12-10 11:47:49.411 344 15343.52 49.06 53574.39 88888.00 2014-12-10 11:47:49.911 344 15343.55 49.05 53574.36 88888.00 2014-12-10 11:47:50.411 344 15343.51 49.06 53574.39 88888.00 2014-12-10 11:47:50.911 344 15343.46 49.05 53574.39 88888.00 2014-12-10 11:47:51.411 344 15343.49 49.11 53574.34 88888.00 2014-12-10 11:47:51.911 344 15343.52 49.14 53574.34 88888.00 2014-12-10 11:47:52.411 344 15343.46 49.17 53574.33 88888.00 2014-12-10 11:47:52.911 344 15343.44 49.14 53574.29 88888.00 2014-12-10 11:47:53.411 344 15343.44 49.13 53574.31 88888.00 2014-12-10 11:47:53.911 344 15343.43 49.11 53574.33 88888.00 2014-12-10 11:47:54.411 344 15343.40 49.11 53574.32 88888.00 2014-12-10 11:47:54.911 344 15343.39 49.19 53574.31 88888.00 2014-12-10 11:47:55.411 344 15343.34 49.12 53574.29 88888.00 2014-12-10 11:47:55.911 344 15343.36 49.16 53574.30 88888.00 2014-12-10 11:47:56.411 344 15343.32 49.28 53574.31 88888.00 2014-12-10 11:47:56.911 344 15343.31 49.30 53574.33 88888.00 2014-12-10 11:47:57.411 344 15343.34 49.37 53574.34 88888.00 2014-12-10 11:47:57.911 344 15343.31 49.47 53574.34 88888.00 2014-12-10 11:47:58.411 344 15343.28 49.55 53574.33 88888.00 2014-12-10 11:47:58.911 344 15343.28 49.57 53574.36 88888.00 2014-12-10 11:47:59.411 344 15343.31 49.55 53574.42 88888.00 2014-12-10 11:47:59.911 344 15343.34 49.60 53574.48 88888.00 2014-12-10 11:48:00.411 344 15343.39 49.69 53574.43 88888.00 2014-12-10 11:48:00.911 344 15343.39 49.81 53574.42 88888.00 2014-12-10 11:48:01.411 344 15343.43 49.90 53574.39 88888.00 2014-12-10 11:48:01.911 344 15343.48 49.94 53574.41 88888.00 2014-12-10 11:48:02.411 344 15343.49 50.00 53574.48 88888.00 2014-12-10 11:48:02.911 344 15343.55 50.01 53574.50 88888.00 2014-12-10 11:48:03.411 344 15343.63 50.02 53574.49 88888.00 2014-12-10 11:48:03.911 344 15343.63 50.04 53574.52 88888.00 2014-12-10 11:48:04.411 344 15343.68 50.16 53574.50 88888.00 2014-12-10 11:48:04.911 344 15343.73 50.24 53574.50 88888.00 2014-12-10 11:48:05.411 344 15343.77 50.31 53574.50 88888.00 2014-12-10 11:48:05.911 344 15343.87 50.35 53574.53 88888.00 2014-12-10 11:48:06.411 344 15343.96 50.36 53574.51 88888.00 2014-12-10 11:48:06.911 344 15344.05 50.42 53574.50 88888.00 2014-12-10 11:48:07.411 344 15344.14 50.44 53574.48 88888.00 2014-12-10 11:48:07.911 344 15344.21 50.43 53574.50 88888.00 2014-12-10 11:48:08.411 344 15344.32 50.43 53574.48 88888.00 2014-12-10 11:48:08.911 344 15344.35 50.41 53574.46 88888.00 2014-12-10 11:48:09.411 344 15344.44 50.42 53574.43 88888.00 2014-12-10 11:48:09.911 344 15344.53 50.44 53574.39 88888.00 2014-12-10 11:48:10.411 344 15344.59 50.54 53574.40 88888.00 2014-12-10 11:48:10.911 344 15344.70 50.57 53574.41 88888.00 2014-12-10 11:48:11.411 344 15344.77 50.55 53574.39 88888.00 2014-12-10 11:48:11.911 344 15344.82 50.55 53574.35 88888.00 2014-12-10 11:48:12.411 344 15344.91 50.55 53574.35 88888.00 2014-12-10 11:48:12.911 344 15345.06 50.57 53574.29 88888.00 2014-12-10 11:48:13.411 344 15345.20 50.55 53574.24 88888.00 2014-12-10 11:48:13.911 344 15345.23 50.46 53574.27 88888.00 2014-12-10 11:48:14.411 344 15345.25 50.42 53574.25 88888.00 2014-12-10 11:48:14.911 344 15345.34 50.53 53574.16 88888.00 2014-12-10 11:48:15.411 344 15345.43 50.50 53574.22 88888.00 2014-12-10 11:48:15.911 344 15345.56 50.51 53574.20 88888.00 2014-12-10 11:48:16.411 344 15345.63 50.59 53574.15 88888.00 2014-12-10 11:48:16.911 344 15345.66 50.59 53574.11 88888.00 2014-12-10 11:48:17.411 344 15345.66 50.51 53574.07 88888.00 2014-12-10 11:48:17.911 344 15345.65 50.50 53574.02 88888.00 2014-12-10 11:48:18.411 344 15345.70 50.54 53573.99 88888.00 2014-12-10 11:48:18.911 344 15345.77 50.51 53573.95 88888.00 2014-12-10 11:48:19.411 344 15345.81 50.49 53573.94 88888.00 2014-12-10 11:48:19.911 344 15345.84 50.44 53573.94 88888.00 2014-12-10 11:48:20.411 344 15345.83 50.44 53573.98 88888.00 2014-12-10 11:48:20.911 344 15345.84 50.55 53573.93 88888.00 2014-12-10 11:48:21.411 344 15345.86 50.59 53573.91 88888.00 2014-12-10 11:48:21.911 344 15345.92 50.57 53573.95 88888.00 2014-12-10 11:48:22.411 344 15345.99 50.59 53573.96 88888.00 2014-12-10 11:48:22.911 344 15345.96 50.54 53573.98 88888.00 2014-12-10 11:48:23.411 344 15345.88 50.54 53573.98 88888.00 2014-12-10 11:48:23.911 344 15345.83 50.63 53574.01 88888.00 2014-12-10 11:48:24.411 344 15345.78 50.66 53574.03 88888.00 2014-12-10 11:48:24.911 344 15345.80 50.67 53574.03 88888.00 2014-12-10 11:48:25.411 344 15345.84 50.64 53574.05 88888.00 2014-12-10 11:48:25.911 344 15345.83 50.67 53574.05 88888.00 2014-12-10 11:48:26.411 344 15345.80 50.70 53574.06 88888.00 2014-12-10 11:48:26.911 344 15345.83 50.75 53574.05 88888.00 2014-12-10 11:48:27.411 344 15345.83 50.73 53574.03 88888.00 2014-12-10 11:48:27.911 344 15345.79 50.78 53574.06 88888.00 2014-12-10 11:48:28.411 344 15345.86 50.80 53574.08 88888.00 2014-12-10 11:48:28.911 344 15345.86 50.80 53574.11 88888.00 2014-12-10 11:48:29.411 344 15345.80 50.68 53574.08 88888.00 2014-12-10 11:48:29.911 344 15345.79 50.71 53574.11 88888.00 2014-12-10 11:48:30.411 344 15345.77 50.83 53574.18 88888.00 2014-12-10 11:48:30.911 344 15345.74 50.87 53574.11 88888.00 2014-12-10 11:48:31.411 344 15345.77 50.86 53574.11 88888.00 2014-12-10 11:48:31.911 344 15345.83 50.88 53574.10 88888.00 2014-12-10 11:48:32.411 344 15345.87 51.06 53574.11 88888.00 2014-12-10 11:48:32.911 344 15345.86 51.12 53574.11 88888.00 2014-12-10 11:48:33.411 344 15345.90 51.09 53574.11 88888.00 2014-12-10 11:48:33.911 344 15345.93 51.05 53574.12 88888.00 2014-12-10 11:48:34.411 344 15345.95 51.09 53574.09 88888.00 2014-12-10 11:48:34.911 344 15345.86 51.05 53574.07 88888.00 2014-12-10 11:48:35.411 344 15345.88 51.07 53574.01 88888.00 2014-12-10 11:48:35.911 344 15345.95 51.14 53574.02 88888.00 2014-12-10 11:48:36.411 344 15345.95 51.15 53574.03 88888.00 2014-12-10 11:48:36.911 344 15345.93 51.11 53573.96 88888.00 2014-12-10 11:48:37.411 344 15345.93 51.06 53573.91 88888.00 2014-12-10 11:48:37.911 344 15345.96 51.09 53573.91 88888.00 2014-12-10 11:48:38.411 344 15345.93 51.11 53573.91 88888.00 2014-12-10 11:48:38.911 344 15345.88 51.09 53573.91 88888.00 2014-12-10 11:48:39.411 344 15345.88 51.04 53573.90 88888.00 2014-12-10 11:48:39.911 344 15345.93 51.07 53573.84 88888.00 2014-12-10 11:48:40.411 344 15345.95 51.07 53573.83 88888.00 2014-12-10 11:48:40.911 344 15345.89 51.03 53573.82 88888.00 2014-12-10 11:48:41.411 344 15345.81 51.01 53573.88 88888.00 2014-12-10 11:48:41.911 344 15345.84 51.04 53573.88 88888.00 2014-12-10 11:48:42.411 344 15345.78 50.99 53573.83 88888.00 2014-12-10 11:48:42.911 344 15345.71 51.01 53573.78 88888.00 2014-12-10 11:48:43.411 344 15345.68 51.10 53573.75 88888.00 2014-12-10 11:48:43.911 344 15345.71 51.10 53573.74 88888.00 2014-12-10 11:48:44.411 344 15345.63 51.07 53573.74 88888.00 2014-12-10 11:48:44.911 344 15345.54 51.01 53573.78 88888.00 2014-12-10 11:48:45.411 344 15345.54 50.95 53573.78 88888.00 2014-12-10 11:48:45.911 344 15345.54 50.88 53573.76 88888.00 2014-12-10 11:48:46.411 344 15345.56 50.84 53573.74 88888.00 2014-12-10 11:48:46.911 344 15345.54 50.77 53573.74 88888.00 2014-12-10 11:48:47.411 344 15345.53 50.76 53573.69 88888.00 2014-12-10 11:48:47.911 344 15345.49 50.75 53573.66 88888.00 2014-12-10 11:48:48.411 344 15345.48 50.77 53573.59 88888.00 2014-12-10 11:48:48.911 344 15345.48 50.73 53573.60 88888.00 2014-12-10 11:48:49.411 344 15345.50 50.68 53573.54 88888.00 2014-12-10 11:48:49.911 344 15345.54 50.64 53573.52 88888.00 2014-12-10 11:48:50.411 344 15345.51 50.63 53573.52 88888.00 2014-12-10 11:48:50.911 344 15345.50 50.54 53573.47 88888.00 2014-12-10 11:48:51.411 344 15345.48 50.50 53573.44 88888.00 2014-12-10 11:48:51.911 344 15345.50 50.49 53573.40 88888.00 2014-12-10 11:48:52.411 344 15345.49 50.41 53573.34 88888.00 2014-12-10 11:48:52.911 344 15345.53 50.37 53573.31 88888.00 2014-12-10 11:48:53.411 344 15345.54 50.32 53573.23 88888.00 2014-12-10 11:48:53.911 344 15345.52 50.25 53573.23 88888.00 2014-12-10 11:48:54.411 344 15345.60 50.26 53573.19 88888.00 2014-12-10 11:48:54.911 344 15345.59 50.28 53573.11 88888.00 2014-12-10 11:48:55.411 344 15345.58 50.27 53573.14 88888.00 2014-12-10 11:48:55.911 344 15345.59 50.26 53573.15 88888.00 2014-12-10 11:48:56.411 344 15345.52 50.26 53573.15 88888.00 2014-12-10 11:48:56.911 344 15345.54 50.16 53573.07 88888.00 2014-12-10 11:48:57.411 344 15345.56 50.04 53573.01 88888.00 2014-12-10 11:48:57.911 344 15345.61 50.06 53572.91 88888.00 2014-12-10 11:48:58.411 344 15345.59 50.02 53572.93 88888.00 2014-12-10 11:48:58.911 344 15345.62 49.99 53572.92 88888.00 2014-12-10 11:48:59.411 344 15345.62 50.00 53572.88 88888.00 2014-12-10 11:48:59.911 344 15345.61 49.90 53572.83 88888.00 2014-12-10 11:49:00.411 344 15345.63 49.89 53572.79 88888.00 2014-12-10 11:49:00.911 344 15345.59 49.77 53572.79 88888.00 2014-12-10 11:49:01.411 344 15345.58 49.71 53572.77 88888.00 2014-12-10 11:49:01.911 344 15345.51 49.67 53572.70 88888.00 2014-12-10 11:49:02.411 344 15345.49 49.60 53572.63 88888.00 2014-12-10 11:49:02.911 344 15345.48 49.55 53572.64 88888.00 2014-12-10 11:49:03.411 344 15345.43 49.43 53572.64 88888.00 2014-12-10 11:49:03.911 344 15345.44 49.40 53572.59 88888.00 2014-12-10 11:49:04.411 344 15345.38 49.43 53572.63 88888.00 2014-12-10 11:49:04.911 344 15345.36 49.47 53572.61 88888.00 2014-12-10 11:49:05.411 344 15345.34 49.47 53572.65 88888.00 2014-12-10 11:49:05.911 344 15345.25 49.39 53572.65 88888.00 2014-12-10 11:49:06.411 344 15345.20 49.36 53572.60 88888.00 2014-12-10 11:49:06.911 344 15345.14 49.38 53572.63 88888.00 2014-12-10 11:49:07.411 344 15345.06 49.38 53572.65 88888.00 2014-12-10 11:49:07.911 344 15345.02 49.45 53572.66 88888.00 2014-12-10 11:49:08.411 344 15344.95 49.47 53572.69 88888.00 2014-12-10 11:49:08.911 344 15344.94 49.46 53572.79 88888.00 2014-12-10 11:49:09.411 344 15344.87 49.48 53572.89 88888.00 2014-12-10 11:49:09.911 344 15344.81 49.34 53572.93 88888.00 2014-12-10 11:49:10.411 344 15344.76 49.31 53573.02 88888.00 2014-12-10 11:49:10.911 344 15344.66 49.30 53573.02 88888.00 2014-12-10 11:49:11.411 344 15344.59 49.30 53573.01 88888.00 2014-12-10 11:49:11.911 344 15344.52 49.38 53572.98 88888.00 2014-12-10 11:49:12.411 344 15344.42 49.50 53573.01 88888.00 2014-12-10 11:49:12.911 344 15344.34 49.56 53573.07 88888.00 2014-12-10 11:49:13.411 344 15344.25 49.52 53573.10 88888.00 2014-12-10 11:49:13.911 344 15344.23 49.50 53573.10 88888.00 2014-12-10 11:49:14.411 344 15344.21 49.49 53573.15 88888.00 2014-12-10 11:49:14.911 344 15344.10 49.43 53573.15 88888.00 2014-12-10 11:49:15.411 344 15344.06 49.55 53573.14 88888.00 2014-12-10 11:49:15.911 344 15344.03 49.65 53573.19 88888.00 2014-12-10 11:49:16.411 344 15343.95 49.71 53573.21 88888.00 2014-12-10 11:49:16.911 344 15343.82 49.66 53573.22 88888.00 2014-12-10 11:49:17.411 344 15343.78 49.65 53573.24 88888.00 2014-12-10 11:49:17.911 344 15343.71 49.68 53573.19 88888.00 2014-12-10 11:49:18.411 344 15343.67 49.74 53573.21 88888.00 2014-12-10 11:49:18.911 344 15343.61 49.69 53573.26 88888.00 2014-12-10 11:49:19.411 344 15343.58 49.59 53573.21 88888.00 2014-12-10 11:49:19.911 344 15343.51 49.56 53573.21 88888.00 2014-12-10 11:49:20.411 344 15343.48 49.57 53573.23 88888.00 2014-12-10 11:49:20.911 344 15343.50 49.52 53573.24 88888.00 2014-12-10 11:49:21.411 344 15343.51 49.55 53573.24 88888.00 2014-12-10 11:49:21.911 344 15343.44 49.54 53573.22 88888.00 2014-12-10 11:49:22.411 344 15343.39 49.49 53573.25 88888.00 2014-12-10 11:49:22.911 344 15343.41 49.49 53573.24 88888.00 2014-12-10 11:49:23.411 344 15343.42 49.47 53573.19 88888.00 2014-12-10 11:49:23.911 344 15343.40 49.50 53573.14 88888.00 2014-12-10 11:49:24.411 344 15343.39 49.48 53573.13 88888.00 2014-12-10 11:49:24.911 344 15343.37 49.49 53573.04 88888.00 2014-12-10 11:49:25.411 344 15343.39 49.49 53573.06 88888.00 2014-12-10 11:49:25.911 344 15343.37 49.41 53573.07 88888.00 2014-12-10 11:49:26.411 344 15343.35 49.45 53573.07 88888.00 2014-12-10 11:49:26.911 344 15343.41 49.49 53573.12 88888.00 2014-12-10 11:49:27.411 344 15343.42 49.58 53573.11 88888.00 2014-12-10 11:49:27.911 344 15343.40 49.63 53573.06 88888.00 2014-12-10 11:49:28.411 344 15343.36 49.68 53573.02 88888.00 2014-12-10 11:49:28.911 344 15343.34 49.68 53572.98 88888.00 2014-12-10 11:49:29.411 344 15343.27 49.69 53572.93 88888.00 2014-12-10 11:49:29.911 344 15343.27 49.66 53572.95 88888.00 2014-12-10 11:49:30.411 344 15343.26 49.71 53572.94 88888.00 2014-12-10 11:49:30.911 344 15343.27 49.73 53572.93 88888.00 2014-12-10 11:49:31.411 344 15343.19 49.74 53572.88 88888.00 2014-12-10 11:49:31.911 344 15343.17 49.77 53572.82 88888.00 2014-12-10 11:49:32.411 344 15343.17 49.77 53572.82 88888.00 2014-12-10 11:49:32.911 344 15343.14 49.82 53572.73 88888.00 2014-12-10 11:49:33.411 344 15343.12 49.84 53572.72 88888.00 2014-12-10 11:49:33.911 344 15343.17 49.84 53572.74 88888.00 2014-12-10 11:49:34.411 344 15343.14 49.82 53572.74 88888.00 2014-12-10 11:49:34.911 344 15343.08 49.81 53572.70 88888.00 2014-12-10 11:49:35.411 344 15343.04 49.78 53572.70 88888.00 2014-12-10 11:49:35.911 344 15342.99 49.74 53572.71 88888.00 2014-12-10 11:49:36.411 344 15343.00 49.73 53572.71 88888.00 2014-12-10 11:49:36.911 344 15342.98 49.76 53572.63 88888.00 2014-12-10 11:49:37.411 344 15342.92 49.74 53572.52 88888.00 2014-12-10 11:49:37.911 344 15342.90 49.65 53572.49 88888.00 2014-12-10 11:49:38.411 344 15342.87 49.64 53572.43 88888.00 2014-12-10 11:49:38.911 344 15342.87 49.66 53572.33 88888.00 2014-12-10 11:49:39.411 344 15342.89 49.63 53572.31 88888.00 2014-12-10 11:49:39.911 344 15342.86 49.63 53572.31 88888.00 2014-12-10 11:49:40.411 344 15342.85 49.59 53572.25 88888.00 2014-12-10 11:49:40.911 344 15342.81 49.52 53572.14 88888.00 2014-12-10 11:49:41.411 344 15342.83 49.50 53572.18 88888.00 2014-12-10 11:49:41.911 344 15342.86 49.48 53572.17 88888.00 2014-12-10 11:49:42.411 344 15342.81 49.48 53572.14 88888.00 2014-12-10 11:49:42.911 344 15342.74 49.47 53572.08 88888.00 2014-12-10 11:49:43.411 344 15342.69 49.39 53572.02 88888.00 2014-12-10 11:49:43.911 344 15342.65 49.33 53572.00 88888.00 2014-12-10 11:49:44.411 344 15342.59 49.22 53571.96 88888.00 2014-12-10 11:49:44.911 344 15342.55 49.15 53571.91 88888.00 2014-12-10 11:49:45.411 344 15342.51 49.12 53571.93 88888.00 2014-12-10 11:49:45.911 344 15342.47 49.05 53571.84 88888.00 2014-12-10 11:49:46.411 344 15342.40 49.03 53571.84 88888.00 2014-12-10 11:49:46.911 344 15342.36 48.97 53571.87 88888.00 2014-12-10 11:49:47.411 344 15342.35 48.95 53571.83 88888.00 2014-12-10 11:49:47.911 344 15342.29 48.87 53571.84 88888.00 2014-12-10 11:49:48.411 344 15342.27 48.80 53571.84 88888.00 2014-12-10 11:49:48.911 344 15342.23 48.78 53571.83 88888.00 2014-12-10 11:49:49.411 344 15342.15 48.77 53571.81 88888.00 2014-12-10 11:49:49.911 344 15342.15 48.74 53571.83 88888.00 2014-12-10 11:49:50.411 344 15342.11 48.73 53571.77 88888.00 2014-12-10 11:49:50.911 344 15342.05 48.72 53571.80 88888.00 2014-12-10 11:49:51.411 344 15341.99 48.67 53571.79 88888.00 2014-12-10 11:49:51.911 344 15341.98 48.65 53571.72 88888.00 2014-12-10 11:49:52.411 344 15341.97 48.61 53571.71 88888.00 2014-12-10 11:49:52.911 344 15341.91 48.71 53571.67 88888.00 2014-12-10 11:49:53.411 344 15341.81 48.69 53571.72 88888.00 2014-12-10 11:49:53.911 344 15341.71 48.57 53571.69 88888.00 2014-12-10 11:49:54.411 344 15341.63 48.59 53571.67 88888.00 2014-12-10 11:49:54.911 344 15341.55 48.56 53571.68 88888.00 2014-12-10 11:49:55.411 344 15341.46 48.51 53571.65 88888.00 2014-12-10 11:49:55.911 344 15341.45 48.47 53571.67 88888.00 2014-12-10 11:49:56.411 344 15341.44 48.43 53571.67 88888.00 2014-12-10 11:49:56.911 344 15341.40 48.41 53571.65 88888.00 2014-12-10 11:49:57.411 344 15341.37 48.42 53571.64 88888.00 2014-12-10 11:49:57.911 344 15341.35 48.44 53571.62 88888.00 2014-12-10 11:49:58.411 344 15341.22 48.39 53571.63 88888.00 2014-12-10 11:49:58.911 344 15341.16 48.35 53571.63 88888.00 2014-12-10 11:49:59.411 344 15341.15 48.33 53571.59 88888.00 2014-12-10 11:49:59.911 344 15341.11 48.34 53571.58 88888.00 2014-12-10 11:50:00.411 344 15341.09 48.44 53571.59 88888.00 2014-12-10 11:50:00.911 344 15341.01 48.45 53571.60 88888.00 2014-12-10 11:50:01.411 344 15340.97 48.48 53571.66 88888.00 2014-12-10 11:50:01.911 344 15340.97 48.51 53571.65 88888.00 2014-12-10 11:50:02.411 344 15340.97 48.51 53571.63 88888.00 2014-12-10 11:50:02.911 344 15340.86 48.46 53571.61 88888.00 2014-12-10 11:50:03.411 344 15340.83 48.47 53571.59 88888.00 2014-12-10 11:50:03.911 344 15340.79 48.44 53571.56 88888.00 2014-12-10 11:50:04.411 344 15340.80 48.44 53571.52 88888.00 2014-12-10 11:50:04.911 344 15340.75 48.39 53571.52 88888.00 2014-12-10 11:50:05.411 344 15340.69 48.38 53571.52 88888.00 2014-12-10 11:50:05.911 344 15340.64 48.37 53571.53 88888.00 2014-12-10 11:50:06.411 344 15340.64 48.36 53571.57 88888.00 2014-12-10 11:50:06.911 344 15340.62 48.30 53571.58 88888.00 2014-12-10 11:50:07.411 344 15340.59 48.31 53571.52 88888.00 2014-12-10 11:50:07.911 344 15340.55 48.29 53571.54 88888.00 2014-12-10 11:50:08.411 344 15340.51 48.26 53571.60 88888.00 2014-12-10 11:50:08.911 344 15340.45 48.27 53571.60 88888.00 2014-12-10 11:50:09.411 344 15340.46 48.31 53571.59 88888.00 2014-12-10 11:50:09.911 344 15340.43 48.34 53571.61 88888.00 2014-12-10 11:50:10.411 344 15340.39 48.30 53571.58 88888.00 2014-12-10 11:50:10.911 344 15340.42 48.30 53571.57 88888.00 2014-12-10 11:50:11.411 344 15340.37 48.31 53571.60 88888.00 2014-12-10 11:50:11.911 344 15340.32 48.31 53571.60 88888.00 2014-12-10 11:50:12.411 344 15340.27 48.31 53571.56 88888.00 2014-12-10 11:50:12.911 344 15340.21 48.38 53571.50 88888.00 2014-12-10 11:50:13.411 344 15340.18 48.43 53571.51 88888.00 2014-12-10 11:50:13.911 344 15340.16 48.51 53571.51 88888.00 2014-12-10 11:50:14.411 344 15340.10 48.53 53571.53 88888.00 2014-12-10 11:50:14.911 344 15340.09 48.53 53571.59 88888.00 2014-12-10 11:50:15.411 344 15340.00 48.59 53571.61 88888.00 2014-12-10 11:50:15.911 344 15340.00 48.62 53571.57 88888.00 2014-12-10 11:50:16.411 344 15339.98 48.65 53571.57 88888.00 2014-12-10 11:50:16.911 344 15339.96 48.72 53571.57 88888.00 2014-12-10 11:50:17.411 344 15339.90 48.71 53571.50 88888.00 2014-12-10 11:50:17.911 344 15339.85 48.61 53571.49 88888.00 2014-12-10 11:50:18.411 344 15339.90 48.67 53571.47 88888.00 2014-12-10 11:50:18.911 344 15339.93 48.77 53571.39 88888.00 2014-12-10 11:50:19.411 344 15339.92 48.81 53571.36 88888.00 2014-12-10 11:50:19.911 344 15339.94 48.85 53571.40 88888.00 2014-12-10 11:50:20.411 344 15339.92 48.88 53571.38 88888.00 2014-12-10 11:50:20.911 344 15339.93 48.98 53571.34 88888.00 2014-12-10 11:50:21.411 344 15339.96 48.96 53571.30 88888.00 2014-12-10 11:50:21.911 344 15339.98 48.93 53571.31 88888.00 2014-12-10 11:50:22.411 344 15339.98 48.97 53571.28 88888.00 2014-12-10 11:50:22.911 344 15339.94 49.04 53571.25 88888.00 2014-12-10 11:50:23.411 344 15339.94 49.12 53571.25 88888.00 2014-12-10 11:50:23.911 344 15340.00 49.08 53571.21 88888.00 2014-12-10 11:50:24.411 344 15340.05 49.10 53571.17 88888.00 2014-12-10 11:50:24.911 344 15340.02 49.20 53571.18 88888.00 2014-12-10 11:50:25.411 344 15340.02 49.23 53571.19 88888.00 2014-12-10 11:50:25.911 344 15340.02 49.21 53571.10 88888.00 2014-12-10 11:50:26.411 344 15340.07 49.25 53571.00 88888.00 2014-12-10 11:50:26.911 344 15340.08 49.26 53570.97 88888.00 2014-12-10 11:50:27.411 344 15340.08 49.28 53571.00 88888.00 2014-12-10 11:50:27.911 344 15340.10 49.37 53571.03 88888.00 2014-12-10 11:50:28.411 344 15340.18 49.45 53570.98 88888.00 2014-12-10 11:50:28.911 344 15340.24 49.40 53570.98 88888.00 2014-12-10 11:50:29.411 344 15340.25 49.41 53570.93 88888.00 2014-12-10 11:50:29.911 344 15340.23 49.46 53570.89 88888.00 2014-12-10 11:50:30.411 344 15340.23 49.49 53570.87 88888.00 2014-12-10 11:50:30.911 344 15340.19 49.48 53570.88 88888.00 2014-12-10 11:50:31.411 344 15340.20 49.55 53570.84 88888.00 2014-12-10 11:50:31.911 344 15340.28 49.59 53570.83 88888.00 2014-12-10 11:50:32.411 344 15340.33 49.60 53570.80 88888.00 2014-12-10 11:50:32.911 344 15340.30 49.66 53570.78 88888.00 2014-12-10 11:50:33.411 344 15340.38 49.72 53570.75 88888.00 2014-12-10 11:50:33.911 344 15340.35 49.68 53570.72 88888.00 2014-12-10 11:50:34.411 344 15340.35 49.74 53570.77 88888.00 2014-12-10 11:50:34.911 344 15340.37 49.82 53570.75 88888.00 2014-12-10 11:50:35.411 344 15340.43 49.83 53570.70 88888.00 2014-12-10 11:50:35.911 344 15340.39 49.85 53570.66 88888.00 2014-12-10 11:50:36.411 344 15340.42 49.93 53570.65 88888.00 2014-12-10 11:50:36.911 344 15340.46 49.98 53570.62 88888.00 2014-12-10 11:50:37.411 344 15340.48 49.99 53570.57 88888.00 2014-12-10 11:50:37.911 344 15340.47 50.03 53570.53 88888.00 2014-12-10 11:50:38.411 344 15340.50 50.09 53570.48 88888.00 2014-12-10 11:50:38.911 344 15340.52 50.08 53570.47 88888.00 2014-12-10 11:50:39.411 344 15340.53 50.09 53570.42 88888.00 2014-12-10 11:50:39.911 344 15340.53 50.21 53570.40 88888.00 2014-12-10 11:50:40.411 344 15340.59 50.23 53570.39 88888.00 2014-12-10 11:50:40.911 344 15340.63 50.26 53570.35 88888.00 2014-12-10 11:50:41.411 344 15340.74 50.26 53570.31 88888.00 2014-12-10 11:50:41.911 344 15340.75 50.29 53570.31 88888.00 2014-12-10 11:50:42.411 344 15340.75 50.28 53570.29 88888.00 2014-12-10 11:50:42.911 344 15340.83 50.36 53570.29 88888.00 2014-12-10 11:50:43.411 344 15340.86 50.40 53570.24 88888.00 2014-12-10 11:50:43.911 344 15340.91 50.36 53570.19 88888.00 2014-12-10 11:50:44.411 344 15340.95 50.43 53570.15 88888.00 2014-12-10 11:50:44.911 344 15341.00 50.47 53570.13 88888.00 2014-12-10 11:50:45.411 344 15341.08 50.46 53570.11 88888.00 2014-12-10 11:50:45.911 344 15341.15 50.50 53570.07 88888.00 2014-12-10 11:50:46.411 344 15341.14 50.58 53570.08 88888.00 2014-12-10 11:50:46.911 344 15341.17 50.55 53570.07 88888.00 2014-12-10 11:50:47.411 344 15341.23 50.57 53570.04 88888.00 2014-12-10 11:50:47.911 344 15341.27 50.58 53570.03 88888.00 2014-12-10 11:50:48.411 344 15341.34 50.60 53570.02 88888.00 2014-12-10 11:50:48.911 344 15341.36 50.59 53570.02 88888.00 2014-12-10 11:50:49.411 344 15341.44 50.61 53569.96 88888.00 2014-12-10 11:50:49.911 344 15341.52 50.64 53569.96 88888.00 2014-12-10 11:50:50.411 344 15341.49 50.63 53569.91 88888.00 2014-12-10 11:50:50.911 344 15341.52 50.60 53569.91 88888.00 2014-12-10 11:50:51.411 344 15341.61 50.64 53569.92 88888.00 2014-12-10 11:50:51.911 344 15341.70 50.66 53569.87 88888.00 2014-12-10 11:50:52.411 344 15341.73 50.66 53569.83 88888.00 2014-12-10 11:50:52.911 344 15341.81 50.68 53569.85 88888.00 2014-12-10 11:50:53.411 344 15341.88 50.70 53569.83 88888.00 2014-12-10 11:50:53.911 344 15341.92 50.68 53569.80 88888.00 2014-12-10 11:50:54.411 344 15341.96 50.66 53569.87 88888.00 2014-12-10 11:50:54.911 344 15341.98 50.68 53569.90 88888.00 2014-12-10 11:50:55.411 344 15342.04 50.68 53569.92 88888.00 2014-12-10 11:50:55.911 344 15342.11 50.71 53569.85 88888.00 2014-12-10 11:50:56.411 344 15342.18 50.75 53569.82 88888.00 2014-12-10 11:50:56.911 344 15342.25 50.70 53569.84 88888.00 2014-12-10 11:50:57.411 344 15342.28 50.64 53569.82 88888.00 2014-12-10 11:50:57.911 344 15342.32 50.67 53569.82 88888.00 2014-12-10 11:50:58.411 344 15342.36 50.76 53569.79 88888.00 2014-12-10 11:50:58.911 344 15342.43 50.79 53569.85 88888.00 2014-12-10 11:50:59.411 344 15342.50 50.77 53569.85 88888.00 2014-12-10 11:50:59.911 344 15342.52 50.71 53569.79 88888.00 2014-12-10 11:51:00.411 344 15342.56 50.69 53569.73 88888.00 2014-12-10 11:51:00.911 344 15342.64 50.66 53569.72 88888.00 2014-12-10 11:51:01.411 344 15342.71 50.69 53569.80 88888.00 2014-12-10 11:51:01.911 344 15342.76 50.72 53569.79 88888.00 2014-12-10 11:51:02.411 344 15342.81 50.71 53569.71 88888.00 2014-12-10 11:51:02.911 344 15342.88 50.66 53569.72 88888.00 2014-12-10 11:51:03.411 344 15342.91 50.66 53569.78 88888.00 2014-12-10 11:51:03.911 344 15342.91 50.67 53569.82 88888.00 2014-12-10 11:51:04.411 344 15342.90 50.67 53569.87 88888.00 2014-12-10 11:51:04.911 344 15342.97 50.63 53569.88 88888.00 2014-12-10 11:51:05.411 344 15343.01 50.66 53569.86 88888.00 2014-12-10 11:51:05.911 344 15342.98 50.70 53569.87 88888.00 2014-12-10 11:51:06.411 344 15343.06 50.72 53569.85 88888.00 2014-12-10 11:51:06.911 344 15343.12 50.73 53569.88 88888.00 2014-12-10 11:51:07.411 344 15343.16 50.78 53569.92 88888.00 2014-12-10 11:51:07.911 344 15343.27 50.77 53569.95 88888.00 2014-12-10 11:51:08.411 344 15343.34 50.76 53570.01 88888.00 2014-12-10 11:51:08.911 344 15343.34 50.80 53570.04 88888.00 2014-12-10 11:51:09.411 344 15343.40 50.84 53569.96 88888.00 2014-12-10 11:51:09.911 344 15343.48 50.85 53569.93 88888.00 2014-12-10 11:51:10.411 344 15343.57 50.86 53569.95 88888.00 2014-12-10 11:51:10.911 344 15343.61 50.92 53569.95 88888.00 2014-12-10 11:51:11.411 344 15343.63 50.94 53569.95 88888.00 2014-12-10 11:51:11.911 344 15343.66 50.95 53569.96 88888.00 2014-12-10 11:51:12.411 344 15343.71 50.98 53569.91 88888.00 2014-12-10 11:51:12.911 344 15343.73 51.03 53569.88 88888.00 2014-12-10 11:51:13.411 344 15343.80 51.03 53569.88 88888.00 2014-12-10 11:51:13.911 344 15343.88 51.06 53569.93 88888.00 2014-12-10 11:51:14.411 344 15343.92 51.11 53570.01 88888.00 2014-12-10 11:51:14.911 344 15343.94 51.18 53570.00 88888.00 2014-12-10 11:51:15.411 344 15344.03 51.24 53569.91 88888.00 2014-12-10 11:51:15.911 344 15344.12 51.30 53569.92 88888.00 2014-12-10 11:51:16.411 344 15344.15 51.25 53569.98 88888.00 2014-12-10 11:51:16.911 344 15344.21 51.20 53569.91 88888.00 2014-12-10 11:51:17.411 344 15344.27 51.20 53569.88 88888.00 2014-12-10 11:51:17.911 344 15344.33 51.24 53569.84 88888.00 2014-12-10 11:51:18.411 344 15344.36 51.25 53569.84 88888.00 2014-12-10 11:51:18.911 344 15344.39 51.32 53569.82 88888.00 2014-12-10 11:51:19.411 344 15344.48 51.38 53569.83 88888.00 2014-12-10 11:51:19.911 344 15344.58 51.35 53569.85 88888.00 2014-12-10 11:51:20.411 344 15344.64 51.36 53569.92 88888.00 2014-12-10 11:51:20.911 344 15344.67 51.38 53569.91 88888.00 2014-12-10 11:51:21.411 344 15344.63 51.40 53569.92 88888.00 2014-12-10 11:51:21.911 344 15344.67 51.44 53569.98 88888.00 2014-12-10 11:51:22.411 344 15344.73 51.46 53570.01 88888.00 2014-12-10 11:51:22.911 344 15344.78 51.49 53569.97 88888.00 2014-12-10 11:51:23.411 344 15344.82 51.49 53570.00 88888.00 2014-12-10 11:51:23.911 344 15344.93 51.50 53570.01 88888.00 2014-12-10 11:51:24.411 344 15344.97 51.56 53569.92 88888.00 2014-12-10 11:51:24.911 344 15345.09 51.61 53569.99 88888.00 2014-12-10 11:51:25.411 344 15345.15 51.67 53570.04 88888.00 2014-12-10 11:51:25.911 344 15345.17 51.74 53570.04 88888.00 2014-12-10 11:51:26.411 344 15345.21 51.75 53570.04 88888.00 2014-12-10 11:51:26.911 344 15345.29 51.76 53570.07 88888.00 2014-12-10 11:51:27.411 344 15345.32 51.70 53570.07 88888.00 2014-12-10 11:51:27.911 344 15345.30 51.68 53570.09 88888.00 2014-12-10 11:51:28.411 344 15345.35 51.71 53570.03 88888.00 2014-12-10 11:51:28.911 344 15345.51 51.73 53569.99 88888.00 2014-12-10 11:51:29.411 344 15345.57 51.72 53570.00 88888.00 2014-12-10 11:51:29.911 344 15345.63 51.71 53570.07 88888.00 2014-12-10 11:51:30.411 344 15345.71 51.75 53570.05 88888.00 2014-12-10 11:51:30.911 344 15345.76 51.79 53570.03 88888.00 2014-12-10 11:51:31.411 344 15345.79 51.71 53570.03 88888.00 2014-12-10 11:51:31.911 344 15345.86 51.67 53569.99 88888.00 2014-12-10 11:51:32.411 344 15345.90 51.72 53569.96 88888.00 2014-12-10 11:51:32.911 344 15345.94 51.76 53569.96 88888.00 2014-12-10 11:51:33.411 344 15346.04 51.79 53569.98 88888.00 2014-12-10 11:51:33.911 344 15346.14 51.79 53570.05 88888.00 2014-12-10 11:51:34.411 344 15346.15 51.72 53570.16 88888.00 2014-12-10 11:51:34.911 344 15346.23 51.81 53570.19 88888.00 2014-12-10 11:51:35.411 344 15346.32 51.82 53570.21 88888.00 2014-12-10 11:51:35.911 344 15346.36 51.79 53570.19 88888.00 2014-12-10 11:51:36.411 344 15346.39 51.80 53570.16 88888.00 2014-12-10 11:51:36.911 344 15346.49 51.87 53570.20 88888.00 2014-12-10 11:51:37.411 344 15346.58 51.85 53570.15 88888.00 2014-12-10 11:51:37.911 344 15346.66 51.78 53570.16 88888.00 2014-12-10 11:51:38.411 344 15346.74 51.82 53570.18 88888.00 2014-12-10 11:51:38.911 344 15346.80 51.93 53570.20 88888.00 2014-12-10 11:51:39.411 344 15346.89 52.00 53570.23 88888.00 2014-12-10 11:51:39.911 344 15346.86 51.98 53570.28 88888.00 2014-12-10 11:51:40.411 344 15346.85 51.90 53570.31 88888.00 2014-12-10 11:51:40.911 344 15346.94 51.94 53570.35 88888.00 2014-12-10 11:51:41.411 344 15346.99 51.93 53570.37 88888.00 2014-12-10 11:51:41.911 344 15347.10 51.96 53570.35 88888.00 2014-12-10 11:51:42.411 344 15347.23 52.02 53570.31 88888.00 2014-12-10 11:51:42.911 344 15347.23 52.05 53570.32 88888.00 2014-12-10 11:51:43.411 344 15347.26 52.01 53570.39 88888.00 2014-12-10 11:51:43.911 344 15347.32 52.01 53570.42 88888.00 2014-12-10 11:51:44.411 344 15347.31 52.02 53570.48 88888.00 2014-12-10 11:51:44.911 344 15347.29 52.01 53570.46 88888.00 2014-12-10 11:51:45.411 344 15347.33 52.05 53570.42 88888.00 2014-12-10 11:51:45.911 344 15347.37 52.06 53570.46 88888.00 2014-12-10 11:51:46.411 344 15347.41 52.05 53570.52 88888.00 2014-12-10 11:51:46.911 344 15347.50 52.07 53570.58 88888.00 2014-12-10 11:51:47.411 344 15347.48 52.05 53570.63 88888.00 2014-12-10 11:51:47.911 344 15347.41 52.05 53570.66 88888.00 2014-12-10 11:51:48.411 344 15347.42 52.05 53570.68 88888.00 2014-12-10 11:51:48.911 344 15347.40 52.02 53570.69 88888.00 2014-12-10 11:51:49.411 344 15347.39 52.05 53570.66 88888.00 2014-12-10 11:51:49.911 344 15347.46 52.11 53570.71 88888.00 2014-12-10 11:51:50.411 344 15347.42 52.05 53570.73 88888.00 2014-12-10 11:51:50.911 344 15347.44 52.05 53570.71 88888.00 2014-12-10 11:51:51.411 344 15347.48 52.08 53570.75 88888.00 2014-12-10 11:51:51.911 344 15347.43 52.01 53570.87 88888.00 2014-12-10 11:51:52.411 344 15347.40 52.00 53570.88 88888.00 2014-12-10 11:51:52.911 344 15347.43 52.05 53570.83 88888.00 2014-12-10 11:51:53.411 344 15347.38 52.00 53570.88 88888.00 2014-12-10 11:51:53.911 344 15347.42 51.99 53570.88 88888.00 2014-12-10 11:51:54.411 344 15347.40 52.02 53570.87 88888.00 2014-12-10 11:51:54.911 344 15347.37 52.01 53570.86 88888.00 2014-12-10 11:51:55.411 344 15347.41 52.00 53570.90 88888.00 2014-12-10 11:51:55.911 344 15347.43 51.94 53570.96 88888.00 2014-12-10 11:51:56.411 344 15347.41 51.96 53570.96 88888.00 2014-12-10 11:51:56.911 344 15347.39 52.02 53570.98 88888.00 2014-12-10 11:51:57.411 344 15347.33 52.02 53571.00 88888.00 2014-12-10 11:51:57.911 344 15347.30 52.00 53571.02 88888.00 2014-12-10 11:51:58.411 344 15347.30 52.05 53571.01 88888.00 2014-12-10 11:51:58.911 344 15347.31 52.09 53571.02 88888.00 2014-12-10 11:51:59.411 344 15347.35 52.08 53571.06 88888.00 2014-12-10 11:51:59.911 344 15347.35 52.09 53571.08 88888.00 2014-12-10 11:52:00.411 344 15347.34 52.14 53571.08 88888.00 2014-12-10 11:52:00.911 344 15347.33 52.09 53571.17 88888.00 2014-12-10 11:52:01.411 344 15347.38 52.13 53571.17 88888.00 2014-12-10 11:52:01.911 344 15347.41 52.15 53571.18 88888.00 2014-12-10 11:52:02.411 344 15347.42 52.15 53571.17 88888.00 2014-12-10 11:52:02.911 344 15347.48 52.16 53571.22 88888.00 2014-12-10 11:52:03.411 344 15347.44 52.22 53571.23 88888.00 2014-12-10 11:52:03.911 344 15347.40 52.27 53571.29 88888.00 2014-12-10 11:52:04.411 344 15347.40 52.28 53571.29 88888.00 2014-12-10 11:52:04.911 344 15347.39 52.33 53571.27 88888.00 2014-12-10 11:52:05.411 344 15347.30 52.31 53571.28 88888.00 2014-12-10 11:52:05.911 344 15347.33 52.28 53571.31 88888.00 2014-12-10 11:52:06.412 344 15347.37 52.34 53571.29 88888.00 2014-12-10 11:52:06.912 344 15347.38 52.31 53571.30 88888.00 2014-12-10 11:52:07.412 344 15347.32 52.27 53571.32 88888.00 2014-12-10 11:52:07.912 344 15347.37 52.27 53571.32 88888.00 2014-12-10 11:52:08.412 344 15347.40 52.23 53571.23 88888.00 2014-12-10 11:52:08.912 344 15347.39 52.20 53571.22 88888.00 2014-12-10 11:52:09.412 344 15347.46 52.18 53571.21 88888.00 2014-12-10 11:52:09.912 344 15347.47 52.18 53571.16 88888.00 2014-12-10 11:52:10.412 344 15347.42 52.14 53571.17 88888.00 2014-12-10 11:52:10.912 344 15347.52 52.13 53571.07 88888.00 2014-12-10 11:52:11.412 344 15347.57 52.17 53570.97 88888.00 2014-12-10 11:52:11.912 344 15347.52 52.08 53570.89 88888.00 2014-12-10 11:52:12.412 344 15347.59 52.08 53570.89 88888.00 2014-12-10 11:52:12.912 344 15347.64 52.09 53570.90 88888.00 2014-12-10 11:52:13.412 344 15347.64 52.06 53570.92 88888.00 2014-12-10 11:52:13.912 344 15347.66 52.08 53570.91 88888.00 2014-12-10 11:52:14.412 344 15347.66 52.01 53570.97 88888.00 2014-12-10 11:52:14.912 344 15347.67 51.94 53570.91 88888.00 2014-12-10 11:52:15.412 344 15347.64 51.89 53570.84 88888.00 2014-12-10 11:52:15.912 344 15347.61 51.87 53570.80 88888.00 2014-12-10 11:52:16.412 344 15347.64 51.81 53570.73 88888.00 2014-12-10 11:52:16.912 344 15347.64 51.74 53570.73 88888.00 2014-12-10 11:52:17.412 344 15347.62 51.76 53570.78 88888.00 2014-12-10 11:52:17.912 344 15347.58 51.72 53570.79 88888.00 2014-12-10 11:52:18.412 344 15347.57 51.61 53570.78 88888.00 2014-12-10 11:52:18.912 344 15347.61 51.56 53570.75 88888.00 2014-12-10 11:52:19.412 344 15347.52 51.53 53570.71 88888.00 2014-12-10 11:52:19.912 344 15347.57 51.57 53570.72 88888.00 2014-12-10 11:52:20.412 344 15347.50 51.56 53570.70 88888.00 2014-12-10 11:52:20.912 344 15347.48 51.55 53570.76 88888.00 2014-12-10 11:52:21.412 344 15347.43 51.48 53570.80 88888.00 2014-12-10 11:52:21.912 344 15347.32 51.45 53570.79 88888.00 2014-12-10 11:52:22.412 344 15347.34 51.45 53570.80 88888.00 2014-12-10 11:52:22.912 344 15347.30 51.36 53570.80 88888.00 2014-12-10 11:52:23.412 344 15347.29 51.33 53570.76 88888.00 2014-12-10 11:52:23.912 344 15347.23 51.33 53570.79 88888.00 2014-12-10 11:52:24.412 344 15347.15 51.37 53570.81 88888.00 2014-12-10 11:52:24.912 344 15347.16 51.38 53570.79 88888.00 2014-12-10 11:52:25.412 344 15347.13 51.31 53570.88 88888.00 2014-12-10 11:52:25.912 344 15347.06 51.29 53570.94 88888.00 2014-12-10 11:52:26.412 344 15346.97 51.29 53571.01 88888.00 2014-12-10 11:52:26.912 344 15346.96 51.29 53571.10 88888.00 2014-12-10 11:52:27.412 344 15346.96 51.33 53571.17 88888.00 2014-12-10 11:52:27.912 344 15346.92 51.35 53571.21 88888.00 2014-12-10 11:52:28.412 344 15346.85 51.30 53571.19 88888.00 2014-12-10 11:52:28.912 344 15346.81 51.35 53571.16 88888.00 2014-12-10 11:52:29.412 344 15346.77 51.33 53571.13 88888.00 2014-12-10 11:52:29.912 344 15346.75 51.31 53571.13 88888.00 2014-12-10 11:52:30.412 344 15346.72 51.29 53571.17 88888.00 2014-12-10 11:52:30.912 344 15346.71 51.25 53571.16 88888.00 2014-12-10 11:52:31.412 344 15346.70 51.27 53571.10 88888.00 2014-12-10 11:52:31.912 344 15346.62 51.29 53571.12 88888.00 2014-12-10 11:52:32.412 344 15346.60 51.27 53571.18 88888.00 2014-12-10 11:52:32.912 344 15346.58 51.31 53571.21 88888.00 2014-12-10 11:52:33.412 344 15346.49 51.37 53571.23 88888.00 2014-12-10 11:52:33.912 344 15346.47 51.30 53571.31 88888.00 2014-12-10 11:52:34.412 344 15346.45 51.35 53571.30 88888.00 2014-12-10 11:52:34.912 344 15346.42 51.39 53571.34 88888.00 2014-12-10 11:52:35.412 344 15346.35 51.40 53571.37 88888.00 2014-12-10 11:52:35.912 344 15346.33 51.41 53571.36 88888.00 2014-12-10 11:52:36.412 344 15346.31 51.39 53571.32 88888.00 2014-12-10 11:52:36.912 344 15346.26 51.38 53571.32 88888.00 2014-12-10 11:52:37.412 344 15346.24 51.40 53571.31 88888.00 2014-12-10 11:52:37.912 344 15346.25 51.47 53571.26 88888.00 2014-12-10 11:52:38.412 344 15346.24 51.50 53571.29 88888.00 2014-12-10 11:52:38.912 344 15346.21 51.40 53571.36 88888.00 2014-12-10 11:52:39.412 344 15346.17 51.41 53571.38 88888.00 2014-12-10 11:52:39.912 344 15346.20 51.48 53571.38 88888.00 2014-12-10 11:52:40.412 344 15346.17 51.54 53571.39 88888.00 2014-12-10 11:52:40.912 344 15346.11 51.52 53571.38 88888.00 2014-12-10 11:52:41.412 344 15346.01 51.48 53571.42 88888.00 2014-12-10 11:52:41.912 344 15345.99 51.52 53571.43 88888.00 2014-12-10 11:52:42.412 344 15346.05 51.58 53571.40 88888.00 2014-12-10 11:52:42.912 344 15346.07 51.58 53571.30 88888.00 2014-12-10 11:52:43.412 344 15346.05 51.56 53571.26 88888.00 2014-12-10 11:52:43.912 344 15346.04 51.58 53571.20 88888.00 2014-12-10 11:52:44.412 344 15346.06 51.63 53571.25 88888.00 2014-12-10 11:52:44.912 344 15345.96 51.63 53571.24 88888.00 2014-12-10 11:52:45.412 344 15345.95 51.61 53571.22 88888.00 2014-12-10 11:52:45.912 344 15346.01 51.62 53571.22 88888.00 2014-12-10 11:52:46.412 344 15346.03 51.59 53571.16 88888.00 2014-12-10 11:52:46.912 344 15345.98 51.58 53571.12 88888.00 2014-12-10 11:52:47.412 344 15345.92 51.64 53571.13 88888.00 2014-12-10 11:52:47.912 344 15345.88 51.67 53571.16 88888.00 2014-12-10 11:52:48.412 344 15345.81 51.71 53571.16 88888.00 2014-12-10 11:52:48.912 344 15345.85 51.73 53571.11 88888.00 2014-12-10 11:52:49.412 344 15345.90 51.78 53571.06 88888.00 2014-12-10 11:52:49.912 344 15345.94 51.81 53571.04 88888.00 2014-12-10 11:52:50.412 344 15345.83 51.79 53571.01 88888.00 2014-12-10 11:52:50.912 344 15345.75 51.76 53570.98 88888.00 2014-12-10 11:52:51.412 344 15345.71 51.78 53571.00 88888.00 2014-12-10 11:52:51.912 344 15345.74 51.89 53570.98 88888.00 2014-12-10 11:52:52.412 344 15345.76 51.94 53570.96 88888.00 2014-12-10 11:52:52.912 344 15345.81 51.97 53570.89 88888.00 2014-12-10 11:52:53.412 344 15345.86 51.97 53570.84 88888.00 2014-12-10 11:52:53.912 344 15345.81 51.88 53570.79 88888.00 2014-12-10 11:52:54.412 344 15345.85 51.88 53570.73 88888.00 2014-12-10 11:52:54.912 344 15345.84 51.97 53570.75 88888.00 2014-12-10 11:52:55.412 344 15345.88 52.01 53570.69 88888.00 2014-12-10 11:52:55.912 344 15345.90 52.06 53570.71 88888.00 2014-12-10 11:52:56.412 344 15345.88 52.05 53570.72 88888.00 2014-12-10 11:52:56.912 344 15345.93 52.00 53570.75 88888.00 2014-12-10 11:52:57.412 344 15345.90 52.01 53570.78 88888.00 2014-12-10 11:52:57.912 344 15345.94 52.07 53570.75 88888.00 2014-12-10 11:52:58.412 344 15345.98 52.06 53570.69 88888.00 2014-12-10 11:52:58.912 344 15346.05 52.08 53570.69 88888.00 2014-12-10 11:52:59.412 344 15346.05 52.06 53570.72 88888.00 2014-12-10 11:52:59.912 344 15346.02 52.06 53570.65 88888.00 2014-12-10 11:53:00.412 344 15346.06 52.08 53570.58 88888.00 2014-12-10 11:53:00.912 344 15346.07 52.06 53570.53 88888.00 2014-12-10 11:53:01.412 344 15346.07 51.97 53570.52 88888.00 2014-12-10 11:53:01.912 344 15346.14 51.99 53570.55 88888.00 2014-12-10 11:53:02.412 344 15346.16 52.02 53570.52 88888.00 2014-12-10 11:53:02.912 344 15346.20 52.05 53570.53 88888.00 2014-12-10 11:53:03.412 344 15346.24 52.06 53570.51 88888.00 2014-12-10 11:53:03.912 344 15346.25 52.02 53570.47 88888.00 2014-12-10 11:53:04.412 344 15346.30 52.05 53570.43 88888.00 2014-12-10 11:53:04.912 344 15346.40 52.10 53570.41 88888.00 2014-12-10 11:53:05.412 344 15346.41 52.14 53570.40 88888.00 2014-12-10 11:53:05.912 344 15346.42 52.16 53570.42 88888.00 2014-12-10 11:53:06.412 344 15346.45 52.15 53570.40 88888.00 2014-12-10 11:53:06.912 344 15346.54 52.15 53570.41 88888.00 2014-12-10 11:53:07.412 344 15346.66 52.16 53570.40 88888.00 2014-12-10 11:53:07.912 344 15346.65 52.16 53570.38 88888.00 2014-12-10 11:53:08.412 344 15346.69 52.16 53570.35 88888.00 2014-12-10 11:53:08.912 344 15346.72 52.22 53570.36 88888.00 2014-12-10 11:53:09.412 344 15346.77 52.31 53570.36 88888.00 2014-12-10 11:53:09.912 344 15346.83 52.35 53570.38 88888.00 2014-12-10 11:53:10.412 344 15346.84 52.31 53570.38 88888.00 2014-12-10 11:53:10.912 344 15346.87 52.31 53570.36 88888.00 2014-12-10 11:53:11.412 344 15346.96 52.33 53570.36 88888.00 2014-12-10 11:53:11.912 344 15347.02 52.41 53570.31 88888.00 2014-12-10 11:53:12.412 344 15346.99 52.42 53570.31 88888.00 2014-12-10 11:53:12.912 344 15346.99 52.32 53570.32 88888.00 2014-12-10 11:53:13.412 344 15347.03 52.32 53570.30 88888.00 2014-12-10 11:53:13.912 344 15347.04 52.41 53570.32 88888.00 2014-12-10 11:53:14.412 344 15347.10 52.44 53570.33 88888.00 2014-12-10 11:53:14.912 344 15347.12 52.45 53570.32 88888.00 2014-12-10 11:53:15.412 344 15347.15 52.44 53570.29 88888.00 2014-12-10 11:53:15.912 344 15347.30 52.52 53570.30 88888.00 2014-12-10 11:53:16.412 344 15347.30 52.56 53570.32 88888.00 2014-12-10 11:53:16.912 344 15347.33 52.49 53570.35 88888.00 2014-12-10 11:53:17.412 344 15347.37 52.52 53570.30 88888.00 2014-12-10 11:53:17.912 344 15347.46 52.58 53570.28 88888.00 2014-12-10 11:53:18.412 344 15347.51 52.50 53570.28 88888.00 2014-12-10 11:53:18.912 344 15347.58 52.49 53570.37 88888.00 2014-12-10 11:53:19.412 344 15347.57 52.52 53570.43 88888.00 2014-12-10 11:53:19.912 344 15347.64 52.60 53570.40 88888.00 2014-12-10 11:53:20.412 344 15347.73 52.65 53570.37 88888.00 2014-12-10 11:53:20.912 344 15347.78 52.69 53570.38 88888.00 2014-12-10 11:53:21.412 344 15347.77 52.76 53570.42 88888.00 2014-12-10 11:53:21.912 344 15347.77 52.74 53570.43 88888.00 2014-12-10 11:53:22.412 344 15347.87 52.76 53570.41 88888.00 2014-12-10 11:53:22.912 344 15348.01 52.83 53570.31 88888.00 2014-12-10 11:53:23.412 344 15348.06 52.78 53570.35 88888.00 2014-12-10 11:53:23.912 344 15348.15 52.82 53570.40 88888.00 2014-12-10 11:53:24.412 344 15348.13 52.85 53570.35 88888.00 2014-12-10 11:53:24.912 344 15348.18 52.79 53570.36 88888.00 2014-12-10 11:53:25.412 344 15348.32 52.83 53570.43 88888.00 2014-12-10 11:53:25.912 344 15348.40 52.89 53570.44 88888.00 2014-12-10 11:53:26.412 344 15348.41 52.82 53570.42 88888.00 2014-12-10 11:53:26.912 344 15348.50 52.82 53570.32 88888.00 2014-12-10 11:53:27.412 344 15348.55 52.86 53570.31 88888.00 2014-12-10 11:53:27.912 344 15348.56 52.87 53570.33 88888.00 2014-12-10 11:53:28.412 344 15348.62 52.85 53570.32 88888.00 2014-12-10 11:53:28.912 344 15348.65 52.83 53570.41 88888.00 2014-12-10 11:53:29.412 344 15348.65 52.85 53570.44 88888.00 2014-12-10 11:53:29.912 344 15348.67 52.82 53570.41 88888.00 2014-12-10 11:53:30.412 344 15348.73 52.86 53570.44 88888.00 2014-12-10 11:53:30.912 344 15348.77 52.88 53570.43 88888.00 2014-12-10 11:53:31.412 344 15348.85 52.91 53570.35 88888.00 2014-12-10 11:53:31.912 344 15348.89 52.91 53570.35 88888.00 2014-12-10 11:53:32.412 344 15348.95 52.82 53570.36 88888.00 2014-12-10 11:53:32.912 344 15349.04 52.74 53570.42 88888.00 2014-12-10 11:53:33.412 344 15349.04 52.74 53570.47 88888.00 2014-12-10 11:53:33.912 344 15349.06 52.79 53570.43 88888.00 2014-12-10 11:53:34.412 344 15349.15 52.82 53570.40 88888.00 2014-12-10 11:53:34.912 344 15349.22 52.86 53570.42 88888.00 2014-12-10 11:53:35.412 344 15349.20 52.89 53570.42 88888.00 2014-12-10 11:53:35.912 344 15349.19 52.87 53570.38 88888.00 2014-12-10 11:53:36.412 344 15349.21 52.91 53570.35 88888.00 2014-12-10 11:53:36.912 344 15349.25 52.94 53570.39 88888.00 2014-12-10 11:53:37.412 344 15349.34 52.94 53570.40 88888.00 2014-12-10 11:53:37.912 344 15349.37 52.95 53570.50 88888.00 2014-12-10 11:53:38.412 344 15349.39 53.02 53570.53 88888.00 2014-12-10 11:53:38.912 344 15349.46 53.02 53570.51 88888.00 2014-12-10 11:53:39.412 344 15349.51 53.01 53570.49 88888.00 2014-12-10 11:53:39.912 344 15349.57 52.94 53570.46 88888.00 2014-12-10 11:53:40.412 344 15349.57 52.97 53570.47 88888.00 2014-12-10 11:53:40.912 344 15349.59 53.00 53570.48 88888.00 2014-12-10 11:53:41.412 344 15349.58 53.00 53570.49 88888.00 2014-12-10 11:53:41.912 344 15349.63 52.97 53570.48 88888.00 2014-12-10 11:53:42.412 344 15349.65 52.94 53570.47 88888.00 2014-12-10 11:53:42.912 344 15349.69 52.95 53570.48 88888.00 2014-12-10 11:53:43.412 344 15349.73 53.00 53570.46 88888.00 2014-12-10 11:53:43.912 344 15349.74 53.00 53570.39 88888.00 2014-12-10 11:53:44.412 344 15349.78 53.03 53570.38 88888.00 2014-12-10 11:53:44.912 344 15349.73 53.02 53570.39 88888.00 2014-12-10 11:53:45.412 344 15349.73 52.99 53570.40 88888.00 2014-12-10 11:53:45.912 344 15349.73 53.00 53570.49 88888.00 2014-12-10 11:53:46.412 344 15349.73 53.01 53570.52 88888.00 2014-12-10 11:53:46.912 344 15349.69 53.03 53570.51 88888.00 2014-12-10 11:53:47.412 344 15349.72 52.99 53570.49 88888.00 2014-12-10 11:53:47.912 344 15349.69 52.93 53570.51 88888.00 2014-12-10 11:53:48.412 344 15349.60 52.87 53570.52 88888.00 2014-12-10 11:53:48.912 344 15349.58 52.92 53570.53 88888.00 2014-12-10 11:53:49.412 344 15349.55 52.87 53570.52 88888.00 2014-12-10 11:53:49.912 344 15349.56 52.86 53570.51 88888.00 2014-12-10 11:53:50.412 344 15349.57 52.88 53570.55 88888.00 2014-12-10 11:53:50.912 344 15349.56 52.84 53570.49 88888.00 2014-12-10 11:53:51.412 344 15349.55 52.80 53570.52 88888.00 2014-12-10 11:53:51.912 344 15349.52 52.84 53570.50 88888.00 2014-12-10 11:53:52.412 344 15349.56 52.84 53570.48 88888.00 2014-12-10 11:53:52.912 344 15349.57 52.82 53570.46 88888.00 2014-12-10 11:53:53.412 344 15349.56 52.87 53570.46 88888.00 2014-12-10 11:53:53.912 344 15349.52 52.82 53570.47 88888.00 2014-12-10 11:53:54.412 344 15349.51 52.80 53570.49 88888.00 2014-12-10 11:53:54.912 344 15349.48 52.79 53570.53 88888.00 2014-12-10 11:53:55.412 344 15349.48 52.73 53570.50 88888.00 2014-12-10 11:53:55.912 344 15349.45 52.68 53570.56 88888.00 2014-12-10 11:53:56.412 344 15349.43 52.68 53570.60 88888.00 2014-12-10 11:53:56.912 344 15349.40 52.63 53570.58 88888.00 2014-12-10 11:53:57.412 344 15349.37 52.66 53570.52 88888.00 2014-12-10 11:53:57.912 344 15349.40 52.66 53570.55 88888.00 2014-12-10 11:53:58.412 344 15349.36 52.63 53570.63 88888.00 2014-12-10 11:53:58.912 344 15349.34 52.68 53570.61 88888.00 2014-12-10 11:53:59.412 344 15349.34 52.69 53570.56 88888.00 2014-12-10 11:53:59.912 344 15349.34 52.70 53570.58 88888.00 2014-12-10 11:54:00.412 344 15349.28 52.67 53570.60 88888.00 2014-12-10 11:54:00.912 344 15349.30 52.70 53570.61 88888.00 2014-12-10 11:54:01.412 344 15349.29 52.74 53570.66 88888.00 2014-12-10 11:54:01.912 344 15349.30 52.75 53570.65 88888.00 2014-12-10 11:54:02.412 344 15349.27 52.73 53570.70 88888.00 2014-12-10 11:54:02.912 344 15349.28 52.68 53570.72 88888.00 2014-12-10 11:54:03.412 344 15349.32 52.68 53570.71 88888.00 2014-12-10 11:54:03.912 344 15349.27 52.73 53570.71 88888.00 2014-12-10 11:54:04.412 344 15349.16 52.75 53570.69 88888.00 2014-12-10 11:54:04.912 344 15349.24 52.76 53570.65 88888.00 2014-12-10 11:54:05.412 344 15349.23 52.71 53570.66 88888.00 2014-12-10 11:54:05.912 344 15349.23 52.69 53570.62 88888.00 2014-12-10 11:54:06.412 344 15349.21 52.65 53570.61 88888.00 2014-12-10 11:54:06.912 344 15349.19 52.68 53570.62 88888.00 2014-12-10 11:54:07.412 344 15349.22 52.68 53570.67 88888.00 2014-12-10 11:54:07.912 344 15349.20 52.68 53570.68 88888.00 2014-12-10 11:54:08.412 344 15349.15 52.65 53570.67 88888.00 2014-12-10 11:54:08.912 344 15349.11 52.63 53570.69 88888.00 2014-12-10 11:54:09.412 344 15349.12 52.57 53570.70 88888.00 2014-12-10 11:54:09.912 344 15349.10 52.54 53570.67 88888.00 2014-12-10 11:54:10.412 344 15349.09 52.54 53570.64 88888.00 2014-12-10 11:54:10.912 344 15349.03 52.59 53570.64 88888.00 2014-12-10 11:54:11.412 344 15349.10 52.52 53570.68 88888.00 2014-12-10 11:54:11.912 344 15349.13 52.52 53570.68 88888.00 2014-12-10 11:54:12.412 344 15349.10 52.53 53570.65 88888.00 2014-12-10 11:54:12.912 344 15349.10 52.59 53570.62 88888.00 2014-12-10 11:54:13.412 344 15349.13 52.56 53570.66 88888.00 2014-12-10 11:54:13.912 344 15349.10 52.51 53570.71 88888.00 2014-12-10 11:54:14.412 344 15349.10 52.46 53570.72 88888.00 2014-12-10 11:54:14.912 344 15349.05 52.48 53570.72 88888.00 2014-12-10 11:54:15.412 344 15349.10 52.48 53570.76 88888.00 2014-12-10 11:54:15.912 344 15349.11 52.46 53570.73 88888.00 2014-12-10 11:54:16.412 344 15349.10 52.46 53570.73 88888.00 2014-12-10 11:54:16.912 344 15349.01 52.43 53570.75 88888.00 2014-12-10 11:54:17.412 344 15349.02 52.43 53570.77 88888.00 2014-12-10 11:54:17.912 344 15349.05 52.40 53570.81 88888.00 2014-12-10 11:54:18.412 344 15349.05 52.37 53570.80 88888.00 2014-12-10 11:54:18.912 344 15349.07 52.35 53570.71 88888.00 2014-12-10 11:54:19.412 344 15349.10 52.33 53570.73 88888.00 2014-12-10 11:54:19.912 344 15349.11 52.27 53570.82 88888.00 2014-12-10 11:54:20.412 344 15349.16 52.22 53570.86 88888.00 2014-12-10 11:54:20.912 344 15349.10 52.15 53570.89 88888.00 2014-12-10 11:54:21.412 344 15349.06 52.15 53570.87 88888.00 2014-12-10 11:54:21.912 344 15349.06 52.11 53570.90 88888.00 2014-12-10 11:54:22.412 344 15349.07 52.19 53570.97 88888.00 2014-12-10 11:54:22.912 344 15349.03 52.20 53570.98 88888.00 2014-12-10 11:54:23.412 344 15349.04 52.16 53570.92 88888.00 2014-12-10 11:54:23.912 344 15349.02 52.09 53570.93 88888.00 2014-12-10 11:54:24.412 344 15348.96 52.10 53570.99 88888.00 2014-12-10 11:54:24.912 344 15348.93 52.09 53570.91 88888.00 2014-12-10 11:54:25.412 344 15348.92 52.10 53570.98 88888.00 2014-12-10 11:54:25.912 344 15348.91 52.08 53571.06 88888.00 2014-12-10 11:54:26.412 344 15348.87 52.00 53571.01 88888.00 2014-12-10 11:54:26.912 344 15348.85 51.96 53571.03 88888.00 2014-12-10 11:54:27.412 344 15348.77 51.91 53571.09 88888.00 2014-12-10 11:54:27.912 344 15348.74 51.91 53571.04 88888.00 2014-12-10 11:54:28.412 344 15348.70 51.91 53571.04 88888.00 2014-12-10 11:54:28.912 344 15348.74 51.93 53571.04 88888.00 2014-12-10 11:54:29.412 344 15348.76 51.90 53571.04 88888.00 2014-12-10 11:54:29.912 344 15348.69 51.91 53571.04 88888.00 2014-12-10 11:54:30.412 344 15348.68 51.94 53571.04 88888.00 2014-12-10 11:54:30.912 344 15348.65 51.96 53571.05 88888.00 2014-12-10 11:54:31.412 344 15348.65 51.93 53571.10 88888.00 2014-12-10 11:54:31.912 344 15348.60 51.91 53571.10 88888.00 2014-12-10 11:54:32.412 344 15348.56 51.90 53571.06 88888.00 2014-12-10 11:54:32.912 344 15348.47 51.92 53571.12 88888.00 2014-12-10 11:54:33.412 344 15348.40 51.94 53571.16 88888.00 2014-12-10 11:54:33.912 344 15348.40 51.96 53571.14 88888.00 2014-12-10 11:54:34.412 344 15348.32 51.94 53571.11 88888.00 2014-12-10 11:54:34.912 344 15348.33 52.00 53571.02 88888.00 2014-12-10 11:54:35.412 344 15348.34 51.93 53571.07 88888.00 2014-12-10 11:54:35.912 344 15348.34 51.87 53571.10 88888.00 2014-12-10 11:54:36.412 344 15348.28 51.82 53571.08 88888.00 2014-12-10 11:54:36.912 344 15348.25 51.87 53571.03 88888.00 2014-12-10 11:54:37.412 344 15348.16 51.82 53570.97 88888.00 2014-12-10 11:54:37.912 344 15348.21 51.89 53570.94 88888.00 2014-12-10 11:54:38.412 344 15348.07 51.91 53570.96 88888.00 2014-12-10 11:54:38.912 344 15348.02 51.90 53571.00 88888.00 2014-12-10 11:54:39.412 344 15348.05 51.84 53571.05 88888.00 2014-12-10 11:54:39.912 344 15348.09 51.81 53571.05 88888.00 2014-12-10 11:54:40.412 344 15348.05 51.84 53571.02 88888.00 2014-12-10 11:54:40.912 344 15348.01 51.78 53571.00 88888.00 2014-12-10 11:54:41.412 344 15347.96 51.76 53571.03 88888.00 2014-12-10 11:54:41.912 344 15347.91 51.68 53571.01 88888.00 2014-12-10 11:54:42.412 344 15347.87 51.68 53570.94 88888.00 2014-12-10 11:54:42.912 344 15347.86 51.68 53570.93 88888.00 2014-12-10 11:54:43.412 344 15347.87 51.67 53570.88 88888.00 2014-12-10 11:54:43.912 344 15347.82 51.62 53570.85 88888.00 2014-12-10 11:54:44.412 344 15347.76 51.61 53570.86 88888.00 2014-12-10 11:54:44.912 344 15347.75 51.63 53570.87 88888.00 2014-12-10 11:54:45.412 344 15347.73 51.63 53570.83 88888.00 2014-12-10 11:54:45.912 344 15347.75 51.62 53570.79 88888.00 2014-12-10 11:54:46.412 344 15347.71 51.57 53570.80 88888.00 2014-12-10 11:54:46.912 344 15347.74 51.59 53570.81 88888.00 2014-12-10 11:54:47.412 344 15347.75 51.57 53570.80 88888.00 2014-12-10 11:54:47.912 344 15347.73 51.57 53570.77 88888.00 2014-12-10 11:54:48.412 344 15347.68 51.50 53570.80 88888.00 2014-12-10 11:54:48.912 344 15347.69 51.54 53570.76 88888.00 2014-12-10 11:54:49.412 344 15347.70 51.52 53570.75 88888.00 2014-12-10 11:54:49.912 344 15347.70 51.56 53570.72 88888.00 2014-12-10 11:54:50.412 344 15347.74 51.54 53570.75 88888.00 2014-12-10 11:54:50.912 344 15347.70 51.54 53570.71 88888.00 2014-12-10 11:54:51.412 344 15347.61 51.54 53570.67 88888.00 2014-12-10 11:54:51.912 344 15347.60 51.57 53570.63 88888.00 2014-12-10 11:54:52.412 344 15347.62 51.59 53570.66 88888.00 2014-12-10 11:54:52.912 344 15347.60 51.55 53570.68 88888.00 2014-12-10 11:54:53.412 344 15347.64 51.58 53570.71 88888.00 2014-12-10 11:54:53.912 344 15347.64 51.56 53570.71 88888.00 2014-12-10 11:54:54.412 344 15347.65 51.59 53570.72 88888.00 2014-12-10 11:54:54.912 344 15347.61 51.53 53570.76 88888.00 2014-12-10 11:54:55.412 344 15347.57 51.53 53570.79 88888.00 2014-12-10 11:54:55.912 344 15347.57 51.56 53570.77 88888.00 2014-12-10 11:54:56.412 344 15347.55 51.56 53570.69 88888.00 2014-12-10 11:54:56.912 344 15347.51 51.59 53570.66 88888.00 2014-12-10 11:54:57.412 344 15347.50 51.54 53570.67 88888.00 2014-12-10 11:54:57.912 344 15347.51 51.50 53570.66 88888.00 2014-12-10 11:54:58.412 344 15347.44 51.47 53570.68 88888.00 2014-12-10 11:54:58.912 344 15347.39 51.48 53570.65 88888.00 2014-12-10 11:54:59.412 344 15347.40 51.53 53570.63 88888.00 2014-12-10 11:54:59.912 344 15347.37 51.53 53570.61 88888.00 2014-12-10 11:55:00.412 344 15347.38 51.50 53570.57 88888.00 2014-12-10 11:55:00.912 344 15347.34 51.41 53570.55 88888.00 2014-12-10 11:55:01.412 344 15347.33 51.46 53570.56 88888.00 2014-12-10 11:55:01.912 344 15347.37 51.49 53570.58 88888.00 2014-12-10 11:55:02.412 344 15347.35 51.52 53570.60 88888.00 2014-12-10 11:55:02.912 344 15347.34 51.53 53570.58 88888.00 2014-12-10 11:55:03.412 344 15347.25 51.50 53570.53 88888.00 2014-12-10 11:55:03.912 344 15347.26 51.53 53570.43 88888.00 2014-12-10 11:55:04.412 344 15347.26 51.50 53570.40 88888.00 2014-12-10 11:55:04.912 344 15347.29 51.52 53570.36 88888.00 2014-12-10 11:55:05.412 344 15347.26 51.53 53570.36 88888.00 2014-12-10 11:55:05.912 344 15347.21 51.53 53570.39 88888.00 2014-12-10 11:55:06.412 344 15347.29 51.49 53570.43 88888.00 2014-12-10 11:55:06.912 344 15347.30 51.46 53570.42 88888.00 2014-12-10 11:55:07.412 344 15347.32 51.47 53570.40 88888.00 2014-12-10 11:55:07.912 344 15347.32 51.49 53570.33 88888.00 2014-12-10 11:55:08.412 344 15347.33 51.41 53570.35 88888.00 2014-12-10 11:55:08.912 344 15347.38 51.45 53570.37 88888.00 2014-12-10 11:55:09.412 344 15347.39 51.41 53570.36 88888.00 2014-12-10 11:55:09.912 344 15347.38 51.41 53570.38 88888.00 2014-12-10 11:55:10.412 344 15347.30 51.44 53570.39 88888.00 2014-12-10 11:55:10.912 344 15347.31 51.44 53570.32 88888.00 2014-12-10 11:55:11.412 344 15347.39 51.48 53570.32 88888.00 2014-12-10 11:55:11.912 344 15347.40 51.42 53570.35 88888.00 2014-12-10 11:55:12.412 344 15347.33 51.41 53570.33 88888.00 2014-12-10 11:55:12.912 344 15347.31 51.42 53570.37 88888.00 2014-12-10 11:55:13.412 344 15347.33 51.41 53570.35 88888.00 2014-12-10 11:55:13.912 344 15347.35 51.40 53570.26 88888.00 2014-12-10 11:55:14.412 344 15347.38 51.36 53570.29 88888.00 2014-12-10 11:55:14.912 344 15347.42 51.44 53570.29 88888.00 2014-12-10 11:55:15.412 344 15347.38 51.44 53570.33 88888.00 2014-12-10 11:55:15.912 344 15347.30 51.46 53570.33 88888.00 2014-12-10 11:55:16.412 344 15347.30 51.45 53570.33 88888.00 2014-12-10 11:55:16.912 344 15347.32 51.46 53570.30 88888.00 2014-12-10 11:55:17.412 344 15347.35 51.53 53570.25 88888.00 2014-12-10 11:55:17.912 344 15347.30 51.46 53570.19 88888.00 2014-12-10 11:55:18.412 344 15347.26 51.49 53570.15 88888.00 2014-12-10 11:55:18.912 344 15347.21 51.52 53570.16 88888.00 2014-12-10 11:55:19.412 344 15347.22 51.50 53570.21 88888.00 2014-12-10 11:55:19.912 344 15347.30 51.52 53570.21 88888.00 2014-12-10 11:55:20.412 344 15347.30 51.49 53570.24 88888.00 2014-12-10 11:55:20.912 344 15347.30 51.55 53570.29 88888.00 2014-12-10 11:55:21.412 344 15347.21 51.52 53570.33 88888.00 2014-12-10 11:55:21.912 344 15347.12 51.52 53570.37 88888.00 2014-12-10 11:55:22.412 344 15347.08 51.53 53570.31 88888.00 2014-12-10 11:55:22.912 344 15347.06 51.48 53570.29 88888.00 2014-12-10 11:55:23.412 344 15347.15 51.50 53570.29 88888.00 2014-12-10 11:55:23.912 344 15347.15 51.56 53570.30 88888.00 2014-12-10 11:55:24.412 344 15347.10 51.57 53570.29 88888.00 2014-12-10 11:55:24.912 344 15347.07 51.57 53570.24 88888.00 2014-12-10 11:55:25.412 344 15347.06 51.56 53570.26 88888.00 2014-12-10 11:55:25.912 344 15347.06 51.57 53570.21 88888.00 2014-12-10 11:55:26.412 344 15347.12 51.55 53570.20 88888.00 2014-12-10 11:55:26.912 344 15347.12 51.50 53570.15 88888.00 2014-12-10 11:55:27.412 344 15347.08 51.47 53570.15 88888.00 2014-12-10 11:55:27.912 344 15347.03 51.47 53570.13 88888.00 2014-12-10 11:55:28.412 344 15346.95 51.48 53570.12 88888.00 2014-12-10 11:55:28.912 344 15346.94 51.50 53570.10 88888.00 2014-12-10 11:55:29.412 344 15346.97 51.48 53570.08 88888.00 2014-12-10 11:55:29.912 344 15347.03 51.45 53570.08 88888.00 2014-12-10 11:55:30.412 344 15347.10 51.46 53570.07 88888.00 2014-12-10 11:55:30.912 344 15347.04 51.49 53570.01 88888.00 2014-12-10 11:55:31.412 344 15347.03 51.49 53570.02 88888.00 2014-12-10 11:55:31.912 344 15346.97 51.48 53570.05 88888.00 2014-12-10 11:55:32.412 344 15346.96 51.45 53570.07 88888.00 2014-12-10 11:55:32.912 344 15346.98 51.41 53570.06 88888.00 2014-12-10 11:55:33.412 344 15347.02 51.42 53570.11 88888.00 2014-12-10 11:55:33.912 344 15347.02 51.39 53570.12 88888.00 2014-12-10 11:55:34.412 344 15346.99 51.42 53570.11 88888.00 2014-12-10 11:55:34.912 344 15346.95 51.44 53570.10 88888.00 2014-12-10 11:55:35.412 344 15346.90 51.45 53570.13 88888.00 2014-12-10 11:55:35.912 344 15346.84 51.45 53570.12 88888.00 2014-12-10 11:55:36.412 344 15346.84 51.45 53570.11 88888.00 2014-12-10 11:55:36.912 344 15346.87 51.50 53570.07 88888.00 2014-12-10 11:55:37.412 344 15346.85 51.49 53570.06 88888.00 2014-12-10 11:55:37.912 344 15346.87 51.45 53570.06 88888.00 2014-12-10 11:55:38.412 344 15346.84 51.46 53570.04 88888.00 2014-12-10 11:55:38.912 344 15346.77 51.41 53570.02 88888.00 2014-12-10 11:55:39.412 344 15346.76 51.39 53570.01 88888.00 2014-12-10 11:55:39.912 344 15346.77 51.45 53569.99 88888.00 2014-12-10 11:55:40.412 344 15346.80 51.46 53569.98 88888.00 2014-12-10 11:55:40.912 344 15346.84 51.45 53569.97 88888.00 2014-12-10 11:55:41.412 344 15346.83 51.44 53569.93 88888.00 2014-12-10 11:55:41.912 344 15346.83 51.45 53570.03 88888.00 2014-12-10 11:55:42.412 344 15346.75 51.45 53570.05 88888.00 2014-12-10 11:55:42.912 344 15346.70 51.44 53570.06 88888.00 2014-12-10 11:55:43.412 344 15346.71 51.44 53570.02 88888.00 2014-12-10 11:55:43.912 344 15346.75 51.42 53569.96 88888.00 2014-12-10 11:55:44.412 344 15346.83 51.47 53569.85 88888.00 2014-12-10 11:55:44.912 344 15346.83 51.46 53569.85 88888.00 2014-12-10 11:55:45.412 344 15346.81 51.46 53569.90 88888.00 2014-12-10 11:55:45.912 344 15346.83 51.46 53569.91 88888.00 2014-12-10 11:55:46.412 344 15346.79 51.47 53569.98 88888.00 2014-12-10 11:55:46.912 344 15346.79 51.47 53569.99 88888.00 2014-12-10 11:55:47.412 344 15346.88 51.52 53569.95 88888.00 2014-12-10 11:55:47.912 344 15346.87 51.42 53569.89 88888.00 2014-12-10 11:55:48.412 344 15346.89 51.41 53569.83 88888.00 2014-12-10 11:55:48.912 344 15346.90 51.46 53569.83 88888.00 2014-12-10 11:55:49.412 344 15346.87 51.45 53569.81 88888.00 2014-12-10 11:55:49.912 344 15346.89 51.41 53569.82 88888.00 2014-12-10 11:55:50.412 344 15346.93 51.44 53569.76 88888.00 2014-12-10 11:55:50.912 344 15346.93 51.39 53569.71 88888.00 2014-12-10 11:55:51.412 344 15346.94 51.46 53569.69 88888.00 2014-12-10 11:55:51.912 344 15346.96 51.49 53569.72 88888.00 2014-12-10 11:55:52.412 344 15347.01 51.41 53569.70 88888.00 2014-12-10 11:55:52.912 344 15347.04 51.46 53569.65 88888.00 2014-12-10 11:55:53.412 344 15347.04 51.46 53569.68 88888.00 2014-12-10 11:55:53.912 344 15347.03 51.40 53569.68 88888.00 2014-12-10 11:55:54.412 344 15347.04 51.42 53569.62 88888.00 2014-12-10 11:55:54.912 344 15347.04 51.42 53569.62 88888.00 2014-12-10 11:55:55.412 344 15347.05 51.44 53569.64 88888.00 2014-12-10 11:55:55.912 344 15347.06 51.48 53569.70 88888.00 2014-12-10 11:55:56.412 344 15347.04 51.40 53569.78 88888.00 2014-12-10 11:55:56.912 344 15347.07 51.45 53569.73 88888.00 2014-12-10 11:55:57.412 344 15347.04 51.44 53569.67 88888.00 2014-12-10 11:55:57.912 344 15347.05 51.40 53569.67 88888.00 2014-12-10 11:55:58.412 344 15347.05 51.40 53569.70 88888.00 2014-12-10 11:55:58.912 344 15347.03 51.35 53569.73 88888.00 2014-12-10 11:55:59.412 344 15347.10 51.35 53569.73 88888.00 2014-12-10 11:55:59.912 344 15347.12 51.36 53569.79 88888.00 2014-12-10 11:56:00.412 344 15347.15 51.33 53569.82 88888.00 2014-12-10 11:56:00.912 344 15347.17 51.35 53569.85 88888.00 2014-12-10 11:56:01.412 344 15347.14 51.25 53569.82 88888.00 2014-12-10 11:56:01.912 344 15347.21 51.27 53569.78 88888.00 2014-12-10 11:56:02.412 344 15347.14 51.25 53569.75 88888.00 2014-12-10 11:56:02.912 344 15347.17 51.28 53569.77 88888.00 2014-12-10 11:56:03.412 344 15347.19 51.35 53569.77 88888.00 2014-12-10 11:56:03.912 344 15347.22 51.33 53569.82 88888.00 2014-12-10 11:56:04.412 344 15347.21 51.38 53569.81 88888.00 2014-12-10 11:56:04.912 344 15347.20 51.35 53569.88 88888.00 2014-12-10 11:56:05.412 344 15347.19 51.30 53569.91 88888.00 2014-12-10 11:56:05.912 344 15347.16 51.28 53569.90 88888.00 2014-12-10 11:56:06.412 344 15347.21 51.29 53569.88 88888.00 2014-12-10 11:56:06.912 344 15347.15 51.35 53569.85 88888.00 2014-12-10 11:56:07.412 344 15347.13 51.35 53569.89 88888.00 2014-12-10 11:56:07.912 344 15347.14 51.36 53569.95 88888.00 2014-12-10 11:56:08.412 344 15347.15 51.35 53569.87 88888.00 2014-12-10 11:56:08.912 344 15347.10 51.36 53569.88 88888.00 2014-12-10 11:56:09.412 344 15347.14 51.44 53569.93 88888.00 2014-12-10 11:56:09.912 344 15347.08 51.46 53569.96 88888.00 2014-12-10 11:56:10.412 344 15347.08 51.46 53569.93 88888.00 2014-12-10 11:56:10.912 344 15347.11 51.46 53569.86 88888.00 2014-12-10 11:56:11.412 344 15347.12 51.46 53569.87 88888.00 2014-12-10 11:56:11.912 344 15347.15 51.47 53569.90 88888.00 2014-12-10 11:56:12.412 344 15347.16 51.46 53569.97 88888.00 2014-12-10 11:56:12.912 344 15347.15 51.50 53569.99 88888.00 2014-12-10 11:56:13.412 344 15347.21 51.55 53569.93 88888.00 2014-12-10 11:56:13.912 344 15347.22 51.55 53569.89 88888.00 2014-12-10 11:56:14.412 344 15347.24 51.55 53569.97 88888.00 2014-12-10 11:56:14.912 344 15347.26 51.56 53569.97 88888.00 2014-12-10 11:56:15.412 344 15347.30 51.53 53569.95 88888.00 2014-12-10 11:56:15.912 344 15347.34 51.58 53569.88 88888.00 2014-12-10 11:56:16.412 344 15347.31 51.58 53569.88 88888.00 2014-12-10 11:56:16.912 344 15347.32 51.56 53569.88 88888.00 2014-12-10 11:56:17.412 344 15347.39 51.62 53569.86 88888.00 2014-12-10 11:56:17.912 344 15347.39 51.58 53569.85 88888.00 2014-12-10 11:56:18.412 344 15347.47 51.56 53569.83 88888.00 2014-12-10 11:56:18.912 344 15347.46 51.59 53569.85 88888.00 2014-12-10 11:56:19.412 344 15347.46 51.63 53569.88 88888.00 2014-12-10 11:56:19.912 344 15347.51 51.66 53569.87 88888.00 2014-12-10 11:56:20.412 344 15347.49 51.65 53569.83 88888.00 2014-12-10 11:56:20.912 344 15347.53 51.71 53569.93 88888.00 2014-12-10 11:56:21.412 344 15347.56 51.74 53570.01 88888.00 2014-12-10 11:56:21.912 344 15347.57 51.76 53570.02 88888.00 2014-12-10 11:56:22.412 344 15347.59 51.75 53569.99 88888.00 2014-12-10 11:56:22.912 344 15347.58 51.74 53569.98 88888.00 2014-12-10 11:56:23.412 344 15347.57 51.76 53569.92 88888.00 2014-12-10 11:56:23.912 344 15347.61 51.73 53569.86 88888.00 2014-12-10 11:56:24.412 344 15347.68 51.73 53569.85 88888.00 2014-12-10 11:56:24.912 344 15347.67 51.83 53569.89 88888.00 2014-12-10 11:56:25.412 344 15347.66 51.85 53569.95 88888.00 2014-12-10 11:56:25.912 344 15347.71 51.88 53569.96 88888.00 2014-12-10 11:56:26.412 344 15347.76 51.85 53569.98 88888.00 2014-12-10 11:56:26.912 344 15347.78 51.83 53570.02 88888.00 2014-12-10 11:56:27.412 344 15347.77 51.82 53569.99 88888.00 2014-12-10 11:56:27.912 344 15347.79 51.81 53569.95 88888.00 2014-12-10 11:56:28.412 344 15347.83 51.89 53569.98 88888.00 2014-12-10 11:56:28.912 344 15347.86 51.98 53569.96 88888.00 2014-12-10 11:56:29.412 344 15347.94 52.00 53569.97 88888.00 2014-12-10 11:56:29.912 344 15347.85 51.94 53569.97 88888.00 2014-12-10 11:56:30.412 344 15347.85 51.96 53570.00 88888.00 2014-12-10 11:56:30.912 344 15347.86 51.93 53569.99 88888.00 2014-12-10 11:56:31.412 344 15347.91 51.93 53569.99 88888.00 2014-12-10 11:56:31.912 344 15347.98 51.98 53569.96 88888.00 2014-12-10 11:56:32.412 344 15347.97 51.98 53569.99 88888.00 2014-12-10 11:56:32.912 344 15348.04 52.02 53569.93 88888.00 2014-12-10 11:56:33.412 344 15348.03 52.02 53569.99 88888.00 2014-12-10 11:56:33.912 344 15348.05 52.05 53570.02 88888.00 2014-12-10 11:56:34.412 344 15348.16 52.10 53569.96 88888.00 2014-12-10 11:56:34.912 344 15348.12 52.08 53569.97 88888.00 2014-12-10 11:56:35.412 344 15348.16 52.11 53569.96 88888.00 2014-12-10 11:56:35.912 344 15348.22 52.18 53569.96 88888.00 2014-12-10 11:56:36.412 344 15348.28 52.18 53569.98 88888.00 2014-12-10 11:56:36.912 344 15348.24 52.18 53569.98 88888.00 2014-12-10 11:56:37.412 344 15348.28 52.15 53569.91 88888.00 2014-12-10 11:56:37.912 344 15348.29 52.15 53569.88 88888.00 2014-12-10 11:56:38.412 344 15348.30 52.18 53569.92 88888.00 2014-12-10 11:56:38.912 344 15348.31 52.28 53569.90 88888.00 2014-12-10 11:56:39.412 344 15348.28 52.23 53569.95 88888.00 2014-12-10 11:56:39.912 344 15348.31 52.22 53569.96 88888.00 2014-12-10 11:56:40.412 344 15348.37 52.19 53569.96 88888.00 2014-12-10 11:56:40.912 344 15348.44 52.27 53569.98 88888.00 2014-12-10 11:56:41.412 344 15348.42 52.27 53569.96 88888.00 2014-12-10 11:56:41.912 344 15348.46 52.31 53569.95 88888.00 2014-12-10 11:56:42.412 344 15348.46 52.26 53569.95 88888.00 2014-12-10 11:56:42.912 344 15348.44 52.22 53569.90 88888.00 2014-12-10 11:56:43.412 344 15348.47 52.20 53569.92 88888.00 2014-12-10 11:56:43.912 344 15348.44 52.22 53569.96 88888.00 2014-12-10 11:56:44.412 344 15348.48 52.32 53569.92 88888.00 2014-12-10 11:56:44.912 344 15348.46 52.33 53569.89 88888.00 2014-12-10 11:56:45.412 344 15348.52 52.36 53569.88 88888.00 2014-12-10 11:56:45.912 344 15348.56 52.35 53569.89 88888.00 2014-12-10 11:56:46.413 344 15348.57 52.35 53569.86 88888.00 2014-12-10 11:56:46.913 344 15348.56 52.36 53569.83 88888.00 2014-12-10 11:56:47.413 344 15348.55 52.31 53569.88 88888.00 2014-12-10 11:56:47.913 344 15348.61 52.31 53569.91 88888.00 2014-12-10 11:56:48.413 344 15348.67 52.32 53569.89 88888.00 2014-12-10 11:56:48.913 344 15348.59 52.39 53569.75 88888.00 2014-12-10 11:56:49.413 344 15348.59 52.44 53569.78 88888.00 2014-12-10 11:56:49.913 344 15348.58 52.45 53569.78 88888.00 2014-12-10 11:56:50.413 344 15348.66 52.44 53569.81 88888.00 2014-12-10 11:56:50.913 344 15348.67 52.49 53569.78 88888.00 2014-12-10 11:56:51.413 344 15348.66 52.46 53569.79 88888.00 2014-12-10 11:56:51.913 344 15348.66 52.45 53569.84 88888.00 2014-12-10 11:56:52.413 344 15348.61 52.45 53569.85 88888.00 2014-12-10 11:56:52.913 344 15348.64 52.50 53569.81 88888.00 2014-12-10 11:56:53.413 344 15348.65 52.49 53569.79 88888.00 2014-12-10 11:56:53.913 344 15348.65 52.52 53569.77 88888.00 2014-12-10 11:56:54.413 344 15348.67 52.52 53569.75 88888.00 2014-12-10 11:56:54.913 344 15348.74 52.50 53569.72 88888.00 2014-12-10 11:56:55.413 344 15348.78 52.52 53569.75 88888.00 2014-12-10 11:56:55.913 344 15348.76 52.50 53569.77 88888.00 2014-12-10 11:56:56.413 344 15348.77 52.53 53569.76 88888.00 2014-12-10 11:56:56.913 344 15348.78 52.49 53569.80 88888.00 2014-12-10 11:56:57.413 344 15348.82 52.53 53569.77 88888.00 2014-12-10 11:56:57.913 344 15348.78 52.54 53569.75 88888.00 2014-12-10 11:56:58.413 344 15348.83 52.57 53569.78 88888.00 2014-12-10 11:56:58.913 344 15348.86 52.56 53569.71 88888.00 2014-12-10 11:56:59.413 344 15348.88 52.51 53569.73 88888.00 2014-12-10 11:56:59.913 344 15348.92 52.49 53569.76 88888.00 2014-12-10 11:57:00.413 344 15348.89 52.50 53569.75 88888.00 2014-12-10 11:57:00.913 344 15348.87 52.48 53569.72 88888.00 2014-12-10 11:57:01.413 344 15348.88 52.51 53569.76 88888.00 2014-12-10 11:57:01.913 344 15348.85 52.48 53569.78 88888.00 2014-12-10 11:57:02.413 344 15348.87 52.48 53569.79 88888.00 2014-12-10 11:57:02.913 344 15348.92 52.45 53569.77 88888.00 2014-12-10 11:57:03.413 344 15348.88 52.43 53569.73 88888.00 2014-12-10 11:57:03.913 344 15348.86 52.39 53569.68 88888.00 2014-12-10 11:57:04.413 344 15348.92 52.43 53569.67 88888.00 2014-12-10 11:57:04.913 344 15348.89 52.45 53569.68 88888.00 2014-12-10 11:57:05.413 344 15348.97 52.44 53569.73 88888.00 2014-12-10 11:57:05.913 344 15348.91 52.39 53569.83 88888.00 2014-12-10 11:57:06.413 344 15348.96 52.40 53569.84 88888.00 2014-12-10 11:57:06.913 344 15348.91 52.39 53569.89 88888.00 2014-12-10 11:57:07.413 344 15348.95 52.41 53569.89 88888.00 2014-12-10 11:57:07.913 344 15348.96 52.40 53569.96 88888.00 2014-12-10 11:57:08.413 344 15349.00 52.44 53569.96 88888.00 2014-12-10 11:57:08.913 344 15349.00 52.39 53569.97 88888.00 2014-12-10 11:57:09.413 344 15348.97 52.37 53569.92 88888.00 2014-12-10 11:57:09.913 344 15348.96 52.35 53569.96 88888.00 2014-12-10 11:57:10.413 344 15348.96 52.40 53569.95 88888.00 2014-12-10 11:57:10.913 344 15348.97 52.37 53569.91 88888.00 2014-12-10 11:57:11.413 344 15348.95 52.33 53569.93 88888.00 2014-12-10 11:57:11.913 344 15348.92 52.27 53569.88 88888.00 2014-12-10 11:57:12.413 344 15348.94 52.24 53569.84 88888.00 2014-12-10 11:57:12.913 344 15348.98 52.20 53569.85 88888.00 2014-12-10 11:57:13.413 344 15348.97 52.25 53569.93 88888.00 2014-12-10 11:57:13.913 344 15348.95 52.27 53569.93 88888.00 2014-12-10 11:57:14.413 344 15348.95 52.25 53569.88 88888.00 2014-12-10 11:57:14.913 344 15348.91 52.24 53569.96 88888.00 2014-12-10 11:57:15.413 344 15348.89 52.26 53569.93 88888.00 2014-12-10 11:57:15.913 344 15348.89 52.24 53569.92 88888.00 2014-12-10 11:57:16.413 344 15348.92 52.26 53569.91 88888.00 2014-12-10 11:57:16.913 344 15348.95 52.30 53569.96 88888.00 2014-12-10 11:57:17.413 344 15348.96 52.27 53569.91 88888.00 2014-12-10 11:57:17.913 344 15349.00 52.27 53569.88 88888.00 2014-12-10 11:57:18.413 344 15348.97 52.22 53569.87 88888.00 2014-12-10 11:57:18.913 344 15348.96 52.19 53569.83 88888.00 2014-12-10 11:57:19.413 344 15348.94 52.15 53569.87 88888.00 2014-12-10 11:57:19.913 344 15348.97 52.13 53569.88 88888.00 2014-12-10 11:57:20.413 344 15348.93 52.10 53569.89 88888.00 2014-12-10 11:57:20.913 344 15348.94 52.16 53569.88 88888.00 2014-12-10 11:57:21.413 344 15348.95 52.13 53569.83 88888.00 2014-12-10 11:57:21.913 344 15348.94 52.13 53569.78 88888.00 2014-12-10 11:57:22.413 344 15348.93 52.16 53569.81 88888.00 2014-12-10 11:57:22.913 344 15348.92 52.16 53569.78 88888.00 2014-12-10 11:57:23.413 344 15348.88 52.10 53569.81 88888.00 2014-12-10 11:57:23.913 344 15348.89 52.11 53569.82 88888.00 2014-12-10 11:57:24.413 344 15348.91 52.09 53569.78 88888.00 2014-12-10 11:57:24.913 344 15348.89 52.08 53569.73 88888.00 2014-12-10 11:57:25.413 344 15348.92 52.01 53569.73 88888.00 2014-12-10 11:57:25.913 344 15348.86 51.99 53569.76 88888.00 2014-12-10 11:57:26.413 344 15348.79 51.97 53569.69 88888.00 2014-12-10 11:57:26.913 344 15348.77 51.90 53569.76 88888.00 2014-12-10 11:57:27.413 344 15348.78 51.93 53569.72 88888.00 2014-12-10 11:57:27.913 344 15348.71 51.93 53569.71 88888.00 2014-12-10 11:57:28.413 344 15348.73 51.92 53569.72 88888.00 2014-12-10 11:57:28.913 344 15348.67 52.00 53569.75 88888.00 2014-12-10 11:57:29.413 344 15348.62 52.00 53569.71 88888.00 2014-12-10 11:57:29.913 344 15348.57 51.97 53569.75 88888.00 2014-12-10 11:57:30.413 344 15348.55 52.00 53569.73 88888.00 2014-12-10 11:57:30.913 344 15348.58 51.97 53569.70 88888.00 2014-12-10 11:57:31.413 344 15348.52 51.96 53569.70 88888.00 2014-12-10 11:57:31.913 344 15348.52 51.99 53569.68 88888.00 2014-12-10 11:57:32.413 344 15348.55 52.00 53569.72 88888.00 2014-12-10 11:57:32.913 344 15348.51 51.96 53569.70 88888.00 2014-12-10 11:57:33.413 344 15348.48 51.91 53569.69 88888.00 2014-12-10 11:57:33.913 344 15348.43 51.93 53569.75 88888.00 2014-12-10 11:57:34.413 344 15348.44 51.98 53569.68 88888.00 2014-12-10 11:57:34.913 344 15348.39 51.97 53569.71 88888.00 2014-12-10 11:57:35.413 344 15348.33 51.94 53569.66 88888.00 2014-12-10 11:57:35.913 344 15348.28 51.94 53569.63 88888.00 2014-12-10 11:57:36.413 344 15348.21 52.02 53569.63 88888.00 2014-12-10 11:57:36.913 344 15348.21 51.94 53569.63 88888.00 2014-12-10 11:57:37.413 344 15348.22 51.94 53569.64 88888.00 2014-12-10 11:57:37.913 344 15348.20 51.94 53569.67 88888.00 2014-12-10 11:57:38.413 344 15348.16 51.97 53569.63 88888.00 2014-12-10 11:57:38.913 344 15348.09 51.90 53569.65 88888.00 2014-12-10 11:57:39.413 344 15348.09 51.89 53569.60 88888.00 2014-12-10 11:57:39.913 344 15348.03 51.90 53569.58 88888.00 2014-12-10 11:57:40.413 344 15348.02 51.89 53569.61 88888.00 2014-12-10 11:57:40.913 344 15348.06 51.90 53569.65 88888.00 2014-12-10 11:57:41.413 344 15348.04 51.91 53569.68 88888.00 2014-12-10 11:57:41.913 344 15347.98 51.89 53569.70 88888.00 2014-12-10 11:57:42.413 344 15347.93 51.85 53569.70 88888.00 2014-12-10 11:57:42.913 344 15347.97 51.87 53569.69 88888.00 2014-12-10 11:57:43.413 344 15347.89 51.85 53569.67 88888.00 2014-12-10 11:57:43.913 344 15347.93 51.85 53569.60 88888.00 2014-12-10 11:57:44.413 344 15347.89 51.81 53569.64 88888.00 2014-12-10 11:57:44.913 344 15347.91 51.81 53569.67 88888.00 2014-12-10 11:57:45.413 344 15347.85 51.82 53569.65 88888.00 2014-12-10 11:57:45.913 344 15347.85 51.79 53569.67 88888.00 2014-12-10 11:57:46.413 344 15347.82 51.79 53569.65 88888.00 2014-12-10 11:57:46.913 344 15347.79 51.79 53569.70 88888.00 2014-12-10 11:57:47.413 344 15347.78 51.87 53569.70 88888.00 2014-12-10 11:57:47.913 344 15347.75 51.82 53569.75 88888.00 2014-12-10 11:57:48.413 344 15347.79 51.82 53569.70 88888.00 2014-12-10 11:57:48.913 344 15347.80 51.83 53569.69 88888.00 2014-12-10 11:57:49.413 344 15347.78 51.76 53569.68 88888.00 2014-12-10 11:57:49.913 344 15347.80 51.81 53569.64 88888.00 2014-12-10 11:57:50.413 344 15347.84 51.82 53569.76 88888.00 2014-12-10 11:57:50.913 344 15347.79 51.84 53569.77 88888.00 2014-12-10 11:57:51.413 344 15347.84 51.79 53569.67 88888.00 2014-12-10 11:57:51.913 344 15347.86 51.72 53569.69 88888.00 2014-12-10 11:57:52.413 344 15347.84 51.74 53569.75 88888.00 2014-12-10 11:57:52.913 344 15347.78 51.78 53569.72 88888.00 2014-12-10 11:57:53.413 344 15347.87 51.83 53569.73 88888.00 2014-12-10 11:57:53.913 344 15347.92 51.81 53569.83 88888.00 2014-12-10 11:57:54.413 344 15347.89 51.82 53569.79 88888.00 2014-12-10 11:57:54.913 344 15347.86 51.78 53569.78 88888.00 2014-12-10 11:57:55.413 344 15347.86 51.80 53569.81 88888.00 2014-12-10 11:57:55.913 344 15347.91 51.82 53569.77 88888.00 2014-12-10 11:57:56.413 344 15347.91 51.81 53569.76 88888.00 2014-12-10 11:57:56.913 344 15347.91 51.85 53569.78 88888.00 2014-12-10 11:57:57.413 344 15347.89 51.87 53569.82 88888.00 2014-12-10 11:57:57.913 344 15347.91 51.92 53569.80 88888.00 2014-12-10 11:57:58.413 344 15347.87 51.92 53569.82 88888.00 2014-12-10 11:57:58.913 344 15347.89 51.97 53569.90 88888.00 2014-12-10 11:57:59.413 344 15347.91 51.91 53569.93 88888.00 2014-12-10 11:57:59.913 344 15347.92 51.93 53569.99 88888.00 2014-12-10 11:58:00.413 344 15347.87 52.02 53570.07 88888.00 2014-12-10 11:58:00.913 344 15347.85 51.91 53570.02 88888.00 2014-12-10 11:58:01.413 344 15347.89 51.92 53569.96 88888.00 2014-12-10 11:58:01.913 344 15347.91 51.97 53569.99 88888.00 2014-12-10 11:58:02.413 344 15347.92 52.01 53569.93 88888.00 2014-12-10 11:58:02.913 344 15347.93 51.99 53569.93 88888.00 2014-12-10 11:58:03.413 344 15347.96 52.01 53569.98 88888.00 2014-12-10 11:58:03.913 344 15347.96 52.07 53570.00 88888.00 2014-12-10 11:58:04.413 344 15347.95 52.05 53569.99 88888.00 2014-12-10 11:58:04.913 344 15348.02 52.05 53569.96 88888.00 2014-12-10 11:58:05.413 344 15348.01 52.01 53569.95 88888.00 2014-12-10 11:58:05.913 344 15348.00 52.05 53569.92 88888.00 2014-12-10 11:58:06.413 344 15348.01 52.06 53569.96 88888.00 2014-12-10 11:58:06.913 344 15348.03 52.04 53570.04 88888.00 2014-12-10 11:58:07.413 344 15348.06 52.02 53570.04 88888.00 2014-12-10 11:58:07.913 344 15348.05 52.04 53570.04 88888.00 2014-12-10 11:58:08.413 344 15348.11 52.08 53570.05 88888.00 2014-12-10 11:58:08.913 344 15348.10 52.10 53570.08 88888.00 2014-12-10 11:58:09.413 344 15348.13 52.13 53570.02 88888.00 2014-12-10 11:58:09.913 344 15348.13 52.16 53570.02 88888.00 2014-12-10 11:58:10.413 344 15348.13 52.19 53570.01 88888.00 2014-12-10 11:58:10.913 344 15348.15 52.25 53569.97 88888.00 2014-12-10 11:58:11.413 344 15348.18 52.20 53570.00 88888.00 2014-12-10 11:58:11.913 344 15348.15 52.23 53570.08 88888.00 2014-12-10 11:58:12.413 344 15348.12 52.23 53570.10 88888.00 2014-12-10 11:58:12.913 344 15348.18 52.20 53570.04 88888.00 2014-12-10 11:58:13.413 344 15348.20 52.25 53570.09 88888.00 2014-12-10 11:58:13.913 344 15348.20 52.25 53570.11 88888.00 2014-12-10 11:58:14.413 344 15348.23 52.25 53570.08 88888.00 2014-12-10 11:58:14.913 344 15348.23 52.19 53570.07 88888.00 2014-12-10 11:58:15.413 344 15348.23 52.26 53570.01 88888.00 2014-12-10 11:58:15.913 344 15348.26 52.25 53570.00 88888.00 2014-12-10 11:58:16.413 344 15348.28 52.25 53570.09 88888.00 2014-12-10 11:58:16.913 344 15348.35 52.23 53570.09 88888.00 2014-12-10 11:58:17.413 344 15348.39 52.20 53570.09 88888.00 2014-12-10 11:58:17.913 344 15348.40 52.25 53570.19 88888.00 2014-12-10 11:58:18.413 344 15348.34 52.31 53570.17 88888.00 2014-12-10 11:58:18.913 344 15348.34 52.37 53570.17 88888.00 2014-12-10 11:58:19.413 344 15348.33 52.34 53570.16 88888.00 2014-12-10 11:58:19.913 344 15348.38 52.32 53570.17 88888.00 2014-12-10 11:58:20.413 344 15348.35 52.35 53570.17 88888.00 2014-12-10 11:58:20.913 344 15348.37 52.36 53570.22 88888.00 2014-12-10 11:58:21.413 344 15348.38 52.39 53570.23 88888.00 2014-12-10 11:58:21.913 344 15348.33 52.36 53570.23 88888.00 2014-12-10 11:58:22.413 344 15348.37 52.37 53570.22 88888.00 2014-12-10 11:58:22.913 344 15348.40 52.39 53570.19 88888.00 2014-12-10 11:58:23.413 344 15348.48 52.37 53570.21 88888.00 2014-12-10 11:58:23.913 344 15348.50 52.42 53570.21 88888.00 2014-12-10 11:58:24.413 344 15348.46 52.40 53570.21 88888.00 2014-12-10 11:58:24.913 344 15348.41 52.40 53570.27 88888.00 2014-12-10 11:58:25.413 344 15348.38 52.39 53570.31 88888.00 2014-12-10 11:58:25.913 344 15348.41 52.41 53570.28 88888.00 2014-12-10 11:58:26.413 344 15348.48 52.43 53570.31 88888.00 2014-12-10 11:58:26.913 344 15348.48 52.40 53570.29 88888.00 2014-12-10 11:58:27.413 344 15348.50 52.41 53570.21 88888.00 2014-12-10 11:58:27.913 344 15348.53 52.41 53570.23 88888.00 2014-12-10 11:58:28.413 344 15348.58 52.41 53570.26 88888.00 2014-12-10 11:58:28.913 344 15348.59 52.43 53570.26 88888.00 2014-12-10 11:58:29.413 344 15348.59 52.45 53570.28 88888.00 2014-12-10 11:58:29.913 344 15348.62 52.44 53570.25 88888.00 2014-12-10 11:58:30.413 344 15348.65 52.42 53570.24 88888.00 2014-12-10 11:58:30.913 344 15348.60 52.41 53570.26 88888.00 2014-12-10 11:58:31.413 344 15348.61 52.43 53570.20 88888.00 2014-12-10 11:58:31.913 344 15348.67 52.43 53570.25 88888.00 2014-12-10 11:58:32.413 344 15348.65 52.39 53570.28 88888.00 2014-12-10 11:58:32.913 344 15348.66 52.43 53570.21 88888.00 2014-12-10 11:58:33.413 344 15348.64 52.40 53570.19 88888.00 2014-12-10 11:58:33.913 344 15348.69 52.45 53570.22 88888.00 2014-12-10 11:58:34.413 344 15348.74 52.45 53570.25 88888.00 2014-12-10 11:58:34.913 344 15348.77 52.44 53570.32 88888.00 2014-12-10 11:58:35.413 344 15348.71 52.43 53570.33 88888.00 2014-12-10 11:58:35.913 344 15348.74 52.43 53570.29 88888.00 2014-12-10 11:58:36.413 344 15348.76 52.45 53570.29 88888.00 2014-12-10 11:58:36.913 344 15348.82 52.45 53570.28 88888.00 2014-12-10 11:58:37.413 344 15348.82 52.45 53570.30 88888.00 2014-12-10 11:58:37.913 344 15348.79 52.43 53570.37 88888.00 2014-12-10 11:58:38.413 344 15348.77 52.43 53570.38 88888.00 2014-12-10 11:58:38.913 344 15348.78 52.42 53570.37 88888.00 2014-12-10 11:58:39.413 344 15348.76 52.36 53570.40 88888.00 2014-12-10 11:58:39.913 344 15348.79 52.35 53570.41 88888.00 2014-12-10 11:58:40.413 344 15348.79 52.36 53570.41 88888.00 2014-12-10 11:58:40.913 344 15348.78 52.39 53570.46 88888.00 2014-12-10 11:58:41.413 344 15348.79 52.42 53570.45 88888.00 2014-12-10 11:58:41.913 344 15348.80 52.42 53570.43 88888.00 2014-12-10 11:58:42.413 344 15348.79 52.43 53570.39 88888.00 2014-12-10 11:58:42.913 344 15348.79 52.37 53570.44 88888.00 2014-12-10 11:58:43.413 344 15348.82 52.42 53570.47 88888.00 2014-12-10 11:58:43.913 344 15348.80 52.40 53570.47 88888.00 2014-12-10 11:58:44.413 344 15348.76 52.41 53570.48 88888.00 2014-12-10 11:58:44.913 344 15348.75 52.40 53570.51 88888.00 2014-12-10 11:58:45.413 344 15348.80 52.39 53570.50 88888.00 2014-12-10 11:58:45.913 344 15348.84 52.42 53570.49 88888.00 2014-12-10 11:58:46.413 344 15348.83 52.44 53570.50 88888.00 2014-12-10 11:58:46.913 344 15348.80 52.40 53570.42 88888.00 2014-12-10 11:58:47.413 344 15348.88 52.39 53570.38 88888.00 2014-12-10 11:58:47.913 344 15348.86 52.41 53570.43 88888.00 2014-12-10 11:58:48.413 344 15348.86 52.41 53570.43 88888.00 2014-12-10 11:58:48.913 344 15348.83 52.33 53570.42 88888.00 2014-12-10 11:58:49.413 344 15348.84 52.34 53570.44 88888.00 2014-12-10 11:58:49.913 344 15348.87 52.34 53570.43 88888.00 2014-12-10 11:58:50.413 344 15348.85 52.37 53570.46 88888.00 2014-12-10 11:58:50.913 344 15348.83 52.37 53570.47 88888.00 2014-12-10 11:58:51.413 344 15348.87 52.37 53570.46 88888.00 2014-12-10 11:58:51.913 344 15348.87 52.37 53570.51 88888.00 2014-12-10 11:58:52.413 344 15348.91 52.37 53570.57 88888.00 2014-12-10 11:58:52.913 344 15348.93 52.41 53570.57 88888.00 2014-12-10 11:58:53.413 344 15348.95 52.42 53570.58 88888.00 2014-12-10 11:58:53.913 344 15348.89 52.43 53570.55 88888.00 2014-12-10 11:58:54.413 344 15348.92 52.43 53570.47 88888.00 2014-12-10 11:58:54.913 344 15348.92 52.42 53570.51 88888.00 2014-12-10 11:58:55.413 344 15348.93 52.45 53570.51 88888.00 2014-12-10 11:58:55.913 344 15348.93 52.45 53570.53 88888.00 2014-12-10 11:58:56.413 344 15348.92 52.44 53570.56 88888.00 2014-12-10 11:58:56.913 344 15348.91 52.43 53570.53 88888.00 2014-12-10 11:58:57.413 344 15348.94 52.44 53570.51 88888.00 2014-12-10 11:58:57.913 344 15348.97 52.46 53570.57 88888.00 2014-12-10 11:58:58.413 344 15348.98 52.54 53570.52 88888.00 2014-12-10 11:58:58.913 344 15349.00 52.49 53570.58 88888.00 2014-12-10 11:58:59.413 344 15349.01 52.46 53570.66 88888.00 2014-12-10 11:58:59.913 344 15348.97 52.48 53570.69 88888.00 2014-12-10 11:59:00.413 344 15349.04 52.54 53570.76 88888.00 2014-12-10 11:59:00.913 344 15349.00 52.53 53570.75 88888.00 2014-12-10 11:59:01.413 344 15349.01 52.60 53570.72 88888.00 2014-12-10 11:59:01.913 344 15349.00 52.59 53570.75 88888.00 2014-12-10 11:59:02.413 344 15348.96 52.59 53570.73 88888.00 2014-12-10 11:59:02.913 344 15348.93 52.62 53570.72 88888.00 2014-12-10 11:59:03.413 344 15348.94 52.68 53570.70 88888.00 2014-12-10 11:59:03.913 344 15348.93 52.70 53570.73 88888.00 2014-12-10 11:59:04.413 344 15348.95 52.71 53570.70 88888.00 2014-12-10 11:59:04.913 344 15348.95 52.75 53570.72 88888.00 2014-12-10 11:59:05.413 344 15348.94 52.74 53570.75 88888.00 2014-12-10 11:59:05.913 344 15349.00 52.77 53570.71 88888.00 2014-12-10 11:59:06.413 344 15348.97 52.82 53570.71 88888.00 2014-12-10 11:59:06.913 344 15348.96 52.85 53570.78 88888.00 2014-12-10 11:59:07.413 344 15348.97 52.82 53570.79 88888.00 2014-12-10 11:59:07.913 344 15348.98 52.84 53570.77 88888.00 2014-12-10 11:59:08.413 344 15348.95 52.85 53570.79 88888.00 2014-12-10 11:59:08.913 344 15348.98 52.87 53570.75 88888.00 2014-12-10 11:59:09.413 344 15349.00 52.88 53570.76 88888.00 2014-12-10 11:59:09.913 344 15348.98 52.91 53570.80 88888.00 2014-12-10 11:59:10.413 344 15349.00 52.93 53570.77 88888.00 2014-12-10 11:59:10.913 344 15349.04 52.91 53570.75 88888.00 2014-12-10 11:59:11.413 344 15349.04 52.94 53570.80 88888.00 2014-12-10 11:59:11.913 344 15349.04 52.97 53570.78 88888.00 2014-12-10 11:59:12.413 344 15349.09 52.95 53570.76 88888.00 2014-12-10 11:59:12.913 344 15349.07 52.95 53570.81 88888.00 2014-12-10 11:59:13.413 344 15349.07 52.99 53570.79 88888.00 2014-12-10 11:59:13.913 344 15349.07 52.94 53570.76 88888.00 2014-12-10 11:59:14.413 344 15349.12 52.93 53570.79 88888.00 2014-12-10 11:59:14.913 344 15349.05 52.89 53570.82 88888.00 2014-12-10 11:59:15.413 344 15349.10 52.91 53570.81 88888.00 2014-12-10 11:59:15.913 344 15349.14 52.94 53570.83 88888.00 2014-12-10 11:59:16.413 344 15349.13 53.00 53570.85 88888.00 2014-12-10 11:59:16.913 344 15349.18 52.95 53570.83 88888.00 2014-12-10 11:59:17.413 344 15349.16 52.93 53570.88 88888.00 2014-12-10 11:59:17.913 344 15349.16 52.97 53570.88 88888.00 2014-12-10 11:59:18.413 344 15349.16 52.96 53570.83 88888.00 2014-12-10 11:59:18.913 344 15349.22 53.04 53570.81 88888.00 2014-12-10 11:59:19.413 344 15349.21 53.01 53570.87 88888.00 2014-12-10 11:59:19.913 344 15349.25 53.02 53570.88 88888.00 2014-12-10 11:59:20.413 344 15349.18 53.02 53570.88 88888.00 2014-12-10 11:59:20.913 344 15349.12 53.05 53570.88 88888.00 2014-12-10 11:59:21.413 344 15349.15 53.01 53570.87 88888.00 2014-12-10 11:59:21.913 344 15349.20 53.01 53570.90 88888.00 2014-12-10 11:59:22.413 344 15349.14 53.01 53570.91 88888.00 2014-12-10 11:59:22.913 344 15349.15 53.05 53570.86 88888.00 2014-12-10 11:59:23.413 344 15349.16 53.15 53570.86 88888.00 2014-12-10 11:59:23.913 344 15349.12 53.15 53570.81 88888.00 2014-12-10 11:59:24.413 344 15349.12 53.17 53570.77 88888.00 2014-12-10 11:59:24.913 344 15349.09 53.18 53570.81 88888.00 2014-12-10 11:59:25.413 344 15349.10 53.18 53570.85 88888.00 2014-12-10 11:59:25.913 344 15349.12 53.15 53570.82 88888.00 2014-12-10 11:59:26.413 344 15349.12 53.15 53570.84 88888.00 2014-12-10 11:59:26.913 344 15349.10 53.19 53570.85 88888.00 2014-12-10 11:59:27.413 344 15349.15 53.19 53570.87 88888.00 2014-12-10 11:59:27.913 344 15349.14 53.25 53570.89 88888.00 2014-12-10 11:59:28.413 344 15349.06 53.27 53570.86 88888.00 2014-12-10 11:59:28.913 344 15349.09 53.25 53570.77 88888.00 2014-12-10 11:59:29.413 344 15349.06 53.21 53570.78 88888.00 2014-12-10 11:59:29.913 344 15349.05 53.19 53570.84 88888.00 2014-12-10 11:59:30.413 344 15349.12 53.28 53570.85 88888.00 2014-12-10 11:59:30.913 344 15349.10 53.29 53570.93 88888.00 2014-12-10 11:59:31.413 344 15349.05 53.28 53570.93 88888.00 2014-12-10 11:59:31.913 344 15349.10 53.29 53570.92 88888.00 2014-12-10 11:59:32.413 344 15349.06 53.27 53570.91 88888.00 2014-12-10 11:59:32.913 344 15349.04 53.26 53570.87 88888.00 2014-12-10 11:59:33.413 344 15349.07 53.27 53570.86 88888.00 2014-12-10 11:59:33.913 344 15349.11 53.28 53570.88 88888.00 2014-12-10 11:59:34.413 344 15349.10 53.29 53570.86 88888.00 2014-12-10 11:59:34.913 344 15349.11 53.23 53570.87 88888.00 2014-12-10 11:59:35.413 344 15349.11 53.27 53570.91 88888.00 2014-12-10 11:59:35.913 344 15349.06 53.26 53570.90 88888.00 2014-12-10 11:59:36.413 344 15349.10 53.26 53570.86 88888.00 2014-12-10 11:59:36.913 344 15349.13 53.31 53570.91 88888.00 2014-12-10 11:59:37.413 344 15349.13 53.32 53570.81 88888.00 2014-12-10 11:59:37.913 344 15349.16 53.36 53570.81 88888.00 2014-12-10 11:59:38.413 344 15349.15 53.32 53570.88 88888.00 2014-12-10 11:59:38.913 344 15349.16 53.29 53570.84 88888.00 2014-12-10 11:59:39.413 344 15349.15 53.35 53570.78 88888.00 2014-12-10 11:59:39.913 344 15349.12 53.35 53570.80 88888.00 2014-12-10 11:59:40.413 344 15349.07 53.34 53570.81 88888.00 2014-12-10 11:59:40.913 344 15349.07 53.35 53570.80 88888.00 2014-12-10 11:59:41.413 344 15349.07 53.32 53570.83 88888.00 2014-12-10 11:59:41.913 344 15349.11 53.37 53570.82 88888.00 2014-12-10 11:59:42.413 344 15349.09 53.38 53570.79 88888.00 2014-12-10 11:59:42.913 344 15349.02 53.45 53570.80 88888.00 2014-12-10 11:59:43.413 344 15349.02 53.48 53570.81 88888.00 2014-12-10 11:59:43.913 344 15349.06 53.51 53570.84 88888.00 2014-12-10 11:59:44.413 344 15349.09 53.53 53570.88 88888.00 2014-12-10 11:59:44.913 344 15349.10 53.48 53570.89 88888.00 2014-12-10 11:59:45.413 344 15349.16 53.44 53570.91 88888.00 2014-12-10 11:59:45.913 344 15349.16 53.45 53570.91 88888.00 2014-12-10 11:59:46.413 344 15349.12 53.40 53570.87 88888.00 2014-12-10 11:59:46.913 344 15349.11 53.40 53570.83 88888.00 2014-12-10 11:59:47.413 344 15349.04 53.38 53570.84 88888.00 2014-12-10 11:59:47.913 344 15349.00 53.34 53570.85 88888.00 2014-12-10 11:59:48.413 344 15349.07 53.36 53570.79 88888.00 2014-12-10 11:59:48.913 344 15349.05 53.37 53570.81 88888.00 2014-12-10 11:59:49.413 344 15349.05 53.35 53570.81 88888.00 2014-12-10 11:59:49.913 344 15349.11 53.32 53570.80 88888.00 2014-12-10 11:59:50.413 344 15349.13 53.30 53570.86 88888.00 2014-12-10 11:59:50.913 344 15349.15 53.36 53570.85 88888.00 2014-12-10 11:59:51.413 344 15349.13 53.32 53570.86 88888.00 2014-12-10 11:59:51.913 344 15349.12 53.31 53570.88 88888.00 2014-12-10 11:59:52.413 344 15349.13 53.34 53570.86 88888.00 2014-12-10 11:59:52.913 344 15349.13 53.32 53570.88 88888.00 2014-12-10 11:59:53.413 344 15349.13 53.34 53570.92 88888.00 2014-12-10 11:59:53.913 344 15349.07 53.29 53570.90 88888.00 2014-12-10 11:59:54.413 344 15349.14 53.28 53570.90 88888.00 2014-12-10 11:59:54.913 344 15349.18 53.34 53570.91 88888.00 2014-12-10 11:59:55.413 344 15349.18 53.32 53570.89 88888.00 2014-12-10 11:59:55.913 344 15349.16 53.36 53570.89 88888.00 2014-12-10 11:59:56.413 344 15349.14 53.36 53570.91 88888.00 2014-12-10 11:59:56.913 344 15349.14 53.40 53570.94 88888.00 2014-12-10 11:59:57.413 344 15349.07 53.43 53570.92 88888.00 2014-12-10 11:59:57.913 344 15349.10 53.40 53570.97 88888.00 2014-12-10 11:59:58.413 344 15349.10 53.39 53570.98 88888.00 2014-12-10 11:59:58.913 344 15349.12 53.39 53570.92 88888.00 2014-12-10 11:59:59.413 344 15349.19 53.45 53570.94 88888.00 2014-12-10 11:59:59.913 344 15349.18 53.47 53570.97 88888.00 2014-12-10 12:00:00.413 344 15349.18 53.45 53570.93 88888.00 2014-12-10 12:00:00.913 344 15349.19 53.47 53570.92 88888.00 2014-12-10 12:00:01.413 344 15349.16 53.43 53570.93 88888.00 2014-12-10 12:00:01.913 344 15349.19 53.41 53570.96 88888.00 2014-12-10 12:00:02.413 344 15349.22 53.45 53571.02 88888.00 2014-12-10 12:00:02.913 344 15349.22 53.45 53571.06 88888.00 2014-12-10 12:00:03.413 344 15349.29 53.44 53571.03 88888.00 2014-12-10 12:00:03.913 344 15349.28 53.48 53571.00 88888.00 2014-12-10 12:00:04.413 344 15349.28 53.53 53571.06 88888.00 2014-12-10 12:00:04.913 344 15349.37 53.55 53571.05 88888.00 2014-12-10 12:00:05.413 344 15349.33 53.54 53571.01 88888.00 2014-12-10 12:00:05.913 344 15349.39 53.60 53570.99 88888.00 2014-12-10 12:00:06.413 344 15349.34 53.66 53570.98 88888.00 2014-12-10 12:00:06.913 344 15349.34 53.71 53570.98 88888.00 2014-12-10 12:00:07.413 344 15349.32 53.73 53570.96 88888.00 2014-12-10 12:00:07.913 344 15349.28 53.70 53570.94 88888.00 2014-12-10 12:00:08.413 344 15349.30 53.67 53570.93 88888.00 2014-12-10 12:00:08.913 344 15349.24 53.67 53570.93 88888.00 2014-12-10 12:00:09.413 344 15349.23 53.63 53570.98 88888.00 2014-12-10 12:00:09.913 344 15349.25 53.66 53570.99 88888.00 2014-12-10 12:00:10.413 344 15349.20 53.65 53571.00 88888.00 2014-12-10 12:00:10.913 344 15349.23 53.67 53571.00 88888.00 2014-12-10 12:00:11.413 344 15349.29 53.67 53570.98 88888.00 2014-12-10 12:00:11.913 344 15349.31 53.63 53570.98 88888.00 2014-12-10 12:00:12.413 344 15349.30 53.65 53570.91 88888.00 2014-12-10 12:00:12.913 344 15349.24 53.63 53570.94 88888.00 2014-12-10 12:00:13.413 344 15349.23 53.64 53570.96 88888.00 2014-12-10 12:00:13.913 344 15349.25 53.67 53570.92 88888.00 2014-12-10 12:00:14.413 344 15349.22 53.66 53570.96 88888.00 2014-12-10 12:00:14.913 344 15349.24 53.69 53570.93 88888.00 2014-12-10 12:00:15.413 344 15349.27 53.74 53570.94 88888.00 2014-12-10 12:00:15.913 344 15349.25 53.71 53570.99 88888.00 2014-12-10 12:00:16.413 344 15349.28 53.70 53570.97 88888.00 2014-12-10 12:00:16.913 344 15349.29 53.71 53570.91 88888.00 2014-12-10 12:00:17.413 344 15349.23 53.65 53570.96 88888.00 2014-12-10 12:00:17.913 344 15349.25 53.67 53570.90 88888.00 2014-12-10 12:00:18.413 344 15349.28 53.71 53570.88 88888.00 2014-12-10 12:00:18.913 344 15349.27 53.69 53570.96 88888.00 2014-12-10 12:00:19.413 344 15349.33 53.67 53570.91 88888.00 2014-12-10 12:00:19.913 344 15349.37 53.66 53570.91 88888.00 2014-12-10 12:00:20.413 344 15349.31 53.69 53570.90 88888.00 2014-12-10 12:00:20.913 344 15349.31 53.72 53570.83 88888.00 2014-12-10 12:00:21.413 344 15349.34 53.67 53570.79 88888.00 2014-12-10 12:00:21.913 344 15349.37 53.67 53570.81 88888.00 2014-12-10 12:00:22.413 344 15349.39 53.65 53570.80 88888.00 2014-12-10 12:00:22.913 344 15349.37 53.66 53570.85 88888.00 2014-12-10 12:00:23.413 344 15349.37 53.73 53570.83 88888.00 2014-12-10 12:00:23.913 344 15349.37 53.73 53570.81 88888.00 2014-12-10 12:00:24.413 344 15349.37 53.73 53570.80 88888.00 2014-12-10 12:00:24.913 344 15349.48 53.75 53570.80 88888.00 2014-12-10 12:00:25.413 344 15349.40 53.70 53570.84 88888.00 2014-12-10 12:00:25.913 344 15349.41 53.66 53570.82 88888.00 2014-12-10 12:00:26.413 344 15349.46 53.71 53570.81 88888.00 2014-12-10 12:00:26.913 344 15349.47 53.77 53570.84 88888.00 2014-12-10 12:00:27.413 344 15349.52 53.73 53570.85 88888.00 2014-12-10 12:00:27.913 344 15349.45 53.71 53570.85 88888.00 2014-12-10 12:00:28.413 344 15349.43 53.73 53570.87 88888.00 2014-12-10 12:00:28.913 344 15349.45 53.73 53570.84 88888.00 2014-12-10 12:00:29.413 344 15349.48 53.75 53570.86 88888.00 2014-12-10 12:00:29.913 344 15349.54 53.79 53570.84 88888.00 2014-12-10 12:00:30.413 344 15349.55 53.78 53570.86 88888.00 2014-12-10 12:00:30.913 344 15349.50 53.80 53570.85 88888.00 2014-12-10 12:00:31.413 344 15349.59 53.86 53570.84 88888.00 2014-12-10 12:00:31.913 344 15349.58 53.81 53570.85 88888.00 2014-12-10 12:00:32.413 344 15349.60 53.78 53570.82 88888.00 2014-12-10 12:00:32.913 344 15349.56 53.74 53570.89 88888.00 2014-12-10 12:00:33.413 344 15349.58 53.73 53570.92 88888.00 2014-12-10 12:00:33.913 344 15349.60 53.77 53570.82 88888.00 2014-12-10 12:00:34.413 344 15349.56 53.79 53570.79 88888.00 2014-12-10 12:00:34.913 344 15349.57 53.74 53570.76 88888.00 2014-12-10 12:00:35.413 344 15349.56 53.75 53570.80 88888.00 2014-12-10 12:00:35.913 344 15349.59 53.77 53570.87 88888.00 2014-12-10 12:00:36.413 344 15349.65 53.77 53570.82 88888.00 2014-12-10 12:00:36.913 344 15349.65 53.73 53570.82 88888.00 2014-12-10 12:00:37.413 344 15349.67 53.72 53570.87 88888.00 2014-12-10 12:00:37.913 344 15349.72 53.70 53570.88 88888.00 2014-12-10 12:00:38.413 344 15349.72 53.72 53570.92 88888.00 2014-12-10 12:00:38.913 344 15349.73 53.69 53570.88 88888.00 2014-12-10 12:00:39.413 344 15349.75 53.74 53570.87 88888.00 2014-12-10 12:00:39.913 344 15349.73 53.70 53570.89 88888.00 2014-12-10 12:00:40.413 344 15349.78 53.77 53570.90 88888.00 2014-12-10 12:00:40.913 344 15349.81 53.81 53570.87 88888.00 2014-12-10 12:00:41.413 344 15349.84 53.77 53570.84 88888.00 2014-12-10 12:00:41.913 344 15349.87 53.77 53570.89 88888.00 2014-12-10 12:00:42.413 344 15349.87 53.75 53570.89 88888.00 2014-12-10 12:00:42.913 344 15349.87 53.74 53570.91 88888.00 2014-12-10 12:00:43.413 344 15349.82 53.78 53570.96 88888.00 2014-12-10 12:00:43.913 344 15349.84 53.84 53570.91 88888.00 2014-12-10 12:00:44.413 344 15349.78 53.97 53570.88 88888.00 2014-12-10 12:00:44.913 344 15349.83 53.95 53570.85 88888.00 2014-12-10 12:00:45.413 344 15349.85 53.94 53570.91 88888.00 2014-12-10 12:00:45.913 344 15349.79 53.95 53570.97 88888.00 2014-12-10 12:00:46.413 344 15349.78 53.99 53570.96 88888.00 2014-12-10 12:00:46.913 344 15349.81 53.99 53571.01 88888.00 2014-12-10 12:00:47.413 344 15349.87 53.99 53570.97 88888.00 2014-12-10 12:00:47.913 344 15349.84 53.99 53570.93 88888.00 2014-12-10 12:00:48.413 344 15349.79 53.90 53570.89 88888.00 2014-12-10 12:00:48.913 344 15349.79 53.92 53570.91 88888.00 2014-12-10 12:00:49.413 344 15349.76 53.95 53570.92 88888.00 2014-12-10 12:00:49.913 344 15349.78 53.98 53570.85 88888.00 2014-12-10 12:00:50.413 344 15349.78 53.96 53570.87 88888.00 2014-12-10 12:00:50.913 344 15349.76 53.95 53570.85 88888.00 2014-12-10 12:00:51.413 344 15349.75 54.00 53570.84 88888.00 2014-12-10 12:00:51.913 344 15349.76 54.04 53570.89 88888.00 2014-12-10 12:00:52.413 344 15349.76 54.03 53570.83 88888.00 2014-12-10 12:00:52.913 344 15349.67 54.03 53570.86 88888.00 2014-12-10 12:00:53.413 344 15349.69 54.03 53570.84 88888.00 2014-12-10 12:00:53.913 344 15349.73 54.01 53570.81 88888.00 2014-12-10 12:00:54.413 344 15349.72 53.96 53570.83 88888.00 2014-12-10 12:00:54.913 344 15349.73 54.01 53570.81 88888.00 2014-12-10 12:00:55.413 344 15349.70 54.08 53570.84 88888.00 2014-12-10 12:00:55.913 344 15349.70 54.07 53570.82 88888.00 2014-12-10 12:00:56.413 344 15349.73 54.09 53570.80 88888.00 2014-12-10 12:00:56.913 344 15349.74 54.10 53570.79 88888.00 2014-12-10 12:00:57.413 344 15349.74 54.13 53570.84 88888.00 2014-12-10 12:00:57.913 344 15349.74 54.15 53570.79 88888.00 2014-12-10 12:00:58.413 344 15349.74 54.09 53570.75 88888.00 2014-12-10 12:00:58.913 344 15349.72 54.15 53570.77 88888.00 2014-12-10 12:00:59.413 344 15349.70 54.15 53570.80 88888.00 2014-12-10 12:00:59.913 344 15349.75 54.20 53570.82 88888.00 2014-12-10 12:01:00.413 344 15349.77 54.18 53570.79 88888.00 2014-12-10 12:01:00.913 344 15349.76 54.15 53570.75 88888.00 2014-12-10 12:01:01.413 344 15349.74 54.21 53570.73 88888.00 2014-12-10 12:01:01.913 344 15349.78 54.24 53570.73 88888.00 2014-12-10 12:01:02.413 344 15349.68 54.18 53570.75 88888.00 2014-12-10 12:01:02.913 344 15349.72 54.15 53570.77 88888.00 2014-12-10 12:01:03.413 344 15349.73 54.13 53570.79 88888.00 2014-12-10 12:01:03.913 344 15349.76 54.13 53570.72 88888.00 2014-12-10 12:01:04.413 344 15349.74 54.16 53570.73 88888.00 2014-12-10 12:01:04.913 344 15349.68 54.16 53570.78 88888.00 2014-12-10 12:01:05.413 344 15349.77 54.14 53570.75 88888.00 2014-12-10 12:01:05.913 344 15349.77 54.20 53570.71 88888.00 2014-12-10 12:01:06.413 344 15349.74 54.17 53570.68 88888.00 2014-12-10 12:01:06.913 344 15349.72 54.16 53570.66 88888.00 2014-12-10 12:01:07.413 344 15349.73 54.23 53570.62 88888.00 2014-12-10 12:01:07.913 344 15349.70 54.20 53570.66 88888.00 2014-12-10 12:01:08.413 344 15349.75 54.23 53570.67 88888.00 2014-12-10 12:01:08.913 344 15349.77 54.29 53570.68 88888.00 2014-12-10 12:01:09.413 344 15349.73 54.23 53570.64 88888.00 2014-12-10 12:01:09.913 344 15349.72 54.24 53570.64 88888.00 2014-12-10 12:01:10.413 344 15349.68 54.26 53570.62 88888.00 2014-12-10 12:01:10.913 344 15349.72 54.25 53570.62 88888.00 2014-12-10 12:01:11.413 344 15349.76 54.30 53570.64 88888.00 2014-12-10 12:01:11.913 344 15349.70 54.30 53570.61 88888.00 2014-12-10 12:01:12.413 344 15349.64 54.23 53570.58 88888.00 2014-12-10 12:01:12.913 344 15349.69 54.24 53570.60 88888.00 2014-12-10 12:01:13.413 344 15349.68 54.21 53570.61 88888.00 2014-12-10 12:01:13.913 344 15349.67 54.24 53570.56 88888.00 2014-12-10 12:01:14.413 344 15349.74 54.30 53570.58 88888.00 2014-12-10 12:01:14.913 344 15349.66 54.23 53570.60 88888.00 2014-12-10 12:01:15.413 344 15349.69 54.21 53570.62 88888.00 2014-12-10 12:01:15.913 344 15349.75 54.25 53570.61 88888.00 2014-12-10 12:01:16.413 344 15349.73 54.24 53570.61 88888.00 2014-12-10 12:01:16.913 344 15349.68 54.22 53570.65 88888.00 2014-12-10 12:01:17.413 344 15349.67 54.23 53570.63 88888.00 2014-12-10 12:01:17.913 344 15349.61 54.25 53570.61 88888.00 2014-12-10 12:01:18.413 344 15349.60 54.26 53570.57 88888.00 2014-12-10 12:01:18.913 344 15349.64 54.27 53570.61 88888.00 2014-12-10 12:01:19.413 344 15349.58 54.25 53570.64 88888.00 2014-12-10 12:01:19.913 344 15349.67 54.27 53570.61 88888.00 2014-12-10 12:01:20.413 344 15349.65 54.29 53570.59 88888.00 2014-12-10 12:01:20.913 344 15349.64 54.26 53570.58 88888.00 2014-12-10 12:01:21.413 344 15349.59 54.33 53570.56 88888.00 2014-12-10 12:01:21.913 344 15349.56 54.34 53570.52 88888.00 2014-12-10 12:01:22.413 344 15349.55 54.30 53570.46 88888.00 2014-12-10 12:01:22.913 344 15349.59 54.27 53570.43 88888.00 2014-12-10 12:01:23.413 344 15349.67 54.26 53570.42 88888.00 2014-12-10 12:01:23.913 344 15349.69 54.24 53570.41 88888.00 2014-12-10 12:01:24.413 344 15349.69 54.32 53570.40 88888.00 2014-12-10 12:01:24.913 344 15349.68 54.29 53570.41 88888.00 2014-12-10 12:01:25.413 344 15349.73 54.30 53570.38 88888.00 2014-12-10 12:01:25.913 344 15349.72 54.32 53570.43 88888.00 2014-12-10 12:01:26.413 344 15349.72 54.30 53570.43 88888.00 2014-12-10 12:01:26.913 344 15349.73 54.31 53570.42 88888.00 2014-12-10 12:01:27.413 344 15349.73 54.33 53570.39 88888.00 2014-12-10 12:01:27.913 344 15349.67 54.30 53570.42 88888.00 2014-12-10 12:01:28.413 344 15349.65 54.36 53570.40 88888.00 2014-12-10 12:01:28.913 344 15349.67 54.35 53570.46 88888.00 2014-12-10 12:01:29.413 344 15349.67 54.32 53570.50 88888.00 2014-12-10 12:01:29.913 344 15349.73 54.36 53570.50 88888.00 2014-12-10 12:01:30.413 344 15349.73 54.30 53570.43 88888.00 2014-12-10 12:01:30.913 344 15349.73 54.29 53570.38 88888.00 2014-12-10 12:01:31.413 344 15349.73 54.32 53570.32 88888.00 2014-12-10 12:01:31.913 344 15349.72 54.35 53570.29 88888.00 2014-12-10 12:01:32.413 344 15349.68 54.43 53570.29 88888.00 2014-12-10 12:01:32.913 344 15349.68 54.46 53570.36 88888.00 2014-12-10 12:01:33.413 344 15349.68 54.42 53570.39 88888.00 2014-12-10 12:01:33.913 344 15349.73 54.46 53570.36 88888.00 2014-12-10 12:01:34.413 344 15349.69 54.53 53570.30 88888.00 2014-12-10 12:01:34.913 344 15349.70 54.53 53570.35 88888.00 2014-12-10 12:01:35.413 344 15349.67 54.51 53570.37 88888.00 2014-12-10 12:01:35.913 344 15349.69 54.57 53570.33 88888.00 2014-12-10 12:01:36.413 344 15349.68 54.53 53570.36 88888.00 2014-12-10 12:01:36.913 344 15349.76 54.52 53570.36 88888.00 2014-12-10 12:01:37.413 344 15349.73 54.59 53570.35 88888.00 2014-12-10 12:01:37.913 344 15349.73 54.61 53570.30 88888.00 2014-12-10 12:01:38.413 344 15349.77 54.60 53570.31 88888.00 2014-12-10 12:01:38.913 344 15349.75 54.60 53570.32 88888.00 2014-12-10 12:01:39.413 344 15349.70 54.59 53570.33 88888.00 2014-12-10 12:01:39.913 344 15349.68 54.58 53570.29 88888.00 2014-12-10 12:01:40.413 344 15349.73 54.64 53570.28 88888.00 2014-12-10 12:01:40.913 344 15349.73 54.66 53570.25 88888.00 2014-12-10 12:01:41.413 344 15349.75 54.62 53570.25 88888.00 2014-12-10 12:01:41.913 344 15349.81 54.62 53570.28 88888.00 2014-12-10 12:01:42.413 344 15349.81 54.64 53570.29 88888.00 2014-12-10 12:01:42.913 344 15349.86 54.65 53570.33 88888.00 2014-12-10 12:01:43.413 344 15349.91 54.66 53570.28 88888.00 2014-12-10 12:01:43.913 344 15349.90 54.62 53570.28 88888.00 2014-12-10 12:01:44.413 344 15349.93 54.62 53570.30 88888.00 2014-12-10 12:01:44.913 344 15349.95 54.69 53570.20 88888.00 2014-12-10 12:01:45.413 344 15349.93 54.66 53570.15 88888.00 2014-12-10 12:01:45.913 344 15349.96 54.66 53570.16 88888.00 2014-12-10 12:01:46.413 344 15349.99 54.76 53570.19 88888.00 2014-12-10 12:01:46.913 344 15349.97 54.74 53570.17 88888.00 2014-12-10 12:01:47.413 344 15350.03 54.66 53570.15 88888.00 2014-12-10 12:01:47.913 344 15350.05 54.67 53570.10 88888.00 2014-12-10 12:01:48.413 344 15350.02 54.68 53570.15 88888.00 2014-12-10 12:01:48.913 344 15350.09 54.67 53570.13 88888.00 2014-12-10 12:01:49.413 344 15350.04 54.68 53570.08 88888.00 2014-12-10 12:01:49.913 344 15350.05 54.69 53570.10 88888.00 2014-12-10 12:01:50.413 344 15350.09 54.72 53570.08 88888.00 2014-12-10 12:01:50.913 344 15350.08 54.70 53570.11 88888.00 2014-12-10 12:01:51.413 344 15350.04 54.70 53570.08 88888.00 2014-12-10 12:01:51.913 344 15350.06 54.79 53570.07 88888.00 2014-12-10 12:01:52.413 344 15350.04 54.78 53570.07 88888.00 2014-12-10 12:01:52.913 344 15350.04 54.62 53570.13 88888.00 2014-12-10 12:01:53.413 344 15350.05 54.59 53570.05 88888.00 2014-12-10 12:01:53.913 344 15350.05 54.58 53570.02 88888.00 2014-12-10 12:01:54.413 344 15350.06 54.57 53570.04 88888.00 2014-12-10 12:01:54.913 344 15350.11 54.56 53570.05 88888.00 2014-12-10 12:01:55.413 344 15350.09 54.49 53570.09 88888.00 2014-12-10 12:01:55.913 344 15350.09 54.53 53570.11 88888.00 2014-12-10 12:01:56.413 344 15350.10 54.60 53570.12 88888.00 2014-12-10 12:01:56.913 344 15350.11 54.55 53570.15 88888.00 2014-12-10 12:01:57.413 344 15350.20 54.53 53570.13 88888.00 2014-12-10 12:01:57.913 344 15350.14 54.56 53570.09 88888.00 2014-12-10 12:01:58.413 344 15350.14 54.51 53570.05 88888.00 2014-12-10 12:01:58.913 344 15350.18 54.52 53570.05 88888.00 2014-12-10 12:01:59.413 344 15350.19 54.52 53570.03 88888.00 2014-12-10 12:01:59.913 344 15350.19 54.48 53569.97 88888.00 2014-12-10 12:02:00.413 344 15350.18 54.47 53569.99 88888.00 2014-12-10 12:02:00.913 344 15350.17 54.50 53570.04 88888.00 2014-12-10 12:02:01.404 344 15350.21 54.51 53570.02 88888.00 2014-12-10 12:02:01.904 344 15350.18 54.48 53569.96 88888.00 2014-12-10 12:02:02.404 344 15350.19 54.50 53569.99 88888.00 2014-12-10 12:02:02.904 344 15350.23 54.49 53570.00 88888.00 2014-12-10 12:02:03.404 344 15350.23 54.46 53569.97 88888.00 2014-12-10 12:02:03.904 344 15350.24 54.48 53569.93 88888.00 2014-12-10 12:02:04.404 344 15350.26 54.47 53569.92 88888.00 2014-12-10 12:02:04.904 344 15350.21 54.46 53569.98 88888.00 2014-12-10 12:02:05.404 344 15350.26 54.48 53570.02 88888.00 2014-12-10 12:02:05.904 344 15350.27 54.48 53570.01 88888.00 2014-12-10 12:02:06.404 344 15350.30 54.46 53570.01 88888.00 2014-12-10 12:02:06.904 344 15350.32 54.52 53570.03 88888.00 2014-12-10 12:02:07.404 344 15350.31 54.51 53569.99 88888.00 2014-12-10 12:02:07.904 344 15350.33 54.53 53570.02 88888.00 2014-12-10 12:02:08.404 344 15350.26 54.53 53570.08 88888.00 2014-12-10 12:02:08.904 344 15350.24 54.53 53570.09 88888.00 2014-12-10 12:02:09.404 344 15350.29 54.58 53570.10 88888.00 2014-12-10 12:02:09.904 344 15350.29 54.53 53570.10 88888.00 2014-12-10 12:02:10.404 344 15350.31 54.60 53570.09 88888.00 2014-12-10 12:02:10.904 344 15350.32 54.64 53570.11 88888.00 2014-12-10 12:02:11.404 344 15350.37 54.57 53570.17 88888.00 2014-12-10 12:02:11.904 344 15350.40 54.53 53570.21 88888.00 2014-12-10 12:02:12.404 344 15350.41 54.52 53570.25 88888.00 2014-12-10 12:02:12.904 344 15350.45 54.56 53570.24 88888.00 2014-12-10 12:02:13.404 344 15350.45 54.56 53570.20 88888.00 2014-12-10 12:02:13.904 344 15350.48 54.57 53570.21 88888.00 2014-12-10 12:02:14.404 344 15350.47 54.55 53570.24 88888.00 2014-12-10 12:02:14.904 344 15350.48 54.58 53570.22 88888.00 2014-12-10 12:02:15.404 344 15350.48 54.62 53570.19 88888.00 2014-12-10 12:02:15.904 344 15350.46 54.61 53570.22 88888.00 2014-12-10 12:02:16.404 344 15350.52 54.60 53570.24 88888.00 2014-12-10 12:02:16.904 344 15350.54 54.64 53570.23 88888.00 2014-12-10 12:02:17.404 344 15350.48 54.57 53570.19 88888.00 2014-12-10 12:02:17.904 344 15350.43 54.61 53570.13 88888.00 2014-12-10 12:02:18.404 344 15350.43 54.59 53570.16 88888.00 2014-12-10 12:02:18.904 344 15350.48 54.58 53570.20 88888.00 2014-12-10 12:02:19.404 344 15350.43 54.55 53570.13 88888.00 2014-12-10 12:02:19.904 344 15350.43 54.52 53570.20 88888.00 2014-12-10 12:02:20.404 344 15350.47 54.60 53570.19 88888.00 2014-12-10 12:02:20.904 344 15350.40 54.59 53570.19 88888.00 2014-12-10 12:02:21.404 344 15350.43 54.55 53570.20 88888.00 2014-12-10 12:02:21.904 344 15350.48 54.55 53570.21 88888.00 2014-12-10 12:02:22.404 344 15350.48 54.51 53570.19 88888.00 2014-12-10 12:02:22.904 344 15350.49 54.56 53570.13 88888.00 2014-12-10 12:02:23.404 344 15350.51 54.53 53570.15 88888.00 2014-12-10 12:02:23.904 344 15350.48 54.53 53570.15 88888.00 2014-12-10 12:02:24.404 344 15350.47 54.53 53570.11 88888.00 2014-12-10 12:02:24.904 344 15350.45 54.53 53570.10 88888.00 2014-12-10 12:02:25.404 344 15350.42 54.52 53570.11 88888.00 2014-12-10 12:02:25.904 344 15350.35 54.53 53570.17 88888.00 2014-12-10 12:02:26.404 344 15350.39 54.58 53570.23 88888.00 2014-12-10 12:02:26.904 344 15350.42 54.58 53570.21 88888.00 2014-12-10 12:02:27.404 344 15350.43 54.56 53570.13 88888.00 2014-12-10 12:02:27.904 344 15350.47 54.57 53570.20 88888.00 2014-12-10 12:02:28.404 344 15350.41 54.49 53570.20 88888.00 2014-12-10 12:02:28.904 344 15350.42 54.46 53570.12 88888.00 2014-12-10 12:02:29.404 344 15350.42 54.40 53570.08 88888.00 2014-12-10 12:02:29.904 344 15350.43 54.39 53570.09 88888.00 2014-12-10 12:02:30.404 344 15350.43 54.42 53570.07 88888.00 2014-12-10 12:02:30.904 344 15350.46 54.39 53570.06 88888.00 2014-12-10 12:02:31.404 344 15350.47 54.34 53570.07 88888.00 2014-12-10 12:02:31.904 344 15350.49 54.29 53570.04 88888.00 2014-12-10 12:02:32.404 344 15350.55 54.26 53569.98 88888.00 2014-12-10 12:02:32.904 344 15350.49 54.25 53570.00 88888.00 2014-12-10 12:02:33.404 344 15350.51 54.25 53570.02 88888.00 2014-12-10 12:02:33.904 344 15350.48 54.26 53570.05 88888.00 2014-12-10 12:02:34.404 344 15350.51 54.31 53570.12 88888.00 2014-12-10 12:02:34.904 344 15350.50 54.29 53570.12 88888.00 2014-12-10 12:02:35.404 344 15350.50 54.24 53570.05 88888.00 2014-12-10 12:02:35.904 344 15350.45 54.22 53570.03 88888.00 2014-12-10 12:02:36.404 344 15350.49 54.14 53570.01 88888.00 2014-12-10 12:02:36.904 344 15350.54 54.15 53570.00 88888.00 2014-12-10 12:02:37.404 344 15350.51 54.10 53570.00 88888.00 2014-12-10 12:02:37.904 344 15350.47 54.15 53569.99 88888.00 2014-12-10 12:02:38.404 344 15350.43 54.12 53570.04 88888.00 2014-12-10 12:02:38.904 344 15350.47 54.10 53570.03 88888.00 2014-12-10 12:02:39.404 344 15350.50 54.09 53570.04 88888.00 2014-12-10 12:02:39.904 344 15350.48 54.14 53570.04 88888.00 2014-12-10 12:02:40.404 344 15350.48 54.10 53569.99 88888.00 2014-12-10 12:02:40.904 344 15350.45 54.07 53570.02 88888.00 2014-12-10 12:02:41.404 344 15350.42 53.98 53570.06 88888.00 2014-12-10 12:02:41.904 344 15350.42 53.96 53570.01 88888.00 2014-12-10 12:02:42.404 344 15350.39 53.92 53569.98 88888.00 2014-12-10 12:02:42.904 344 15350.40 53.96 53569.97 88888.00 2014-12-10 12:02:43.404 344 15350.46 53.99 53569.96 88888.00 2014-12-10 12:02:43.904 344 15350.50 53.99 53569.90 88888.00 2014-12-10 12:02:44.404 344 15350.49 53.94 53569.95 88888.00 2014-12-10 12:02:44.904 344 15350.48 53.97 53569.90 88888.00 2014-12-10 12:02:45.404 344 15350.43 53.95 53569.84 88888.00 2014-12-10 12:02:45.904 344 15350.37 53.90 53569.89 88888.00 2014-12-10 12:02:46.404 344 15350.36 53.79 53569.90 88888.00 2014-12-10 12:02:46.904 344 15350.35 53.81 53569.93 88888.00 2014-12-10 12:02:47.404 344 15350.31 53.86 53569.96 88888.00 2014-12-10 12:02:47.904 344 15350.28 53.88 53569.89 88888.00 2014-12-10 12:02:48.404 344 15350.22 53.89 53569.88 88888.00 2014-12-10 12:02:48.904 344 15350.22 53.94 53569.85 88888.00 2014-12-10 12:02:49.404 344 15350.21 53.91 53569.84 88888.00 2014-12-10 12:02:49.904 344 15350.27 53.94 53569.85 88888.00 2014-12-10 12:02:50.404 344 15350.20 53.92 53569.81 88888.00 2014-12-10 12:02:50.904 344 15350.13 53.94 53569.82 88888.00 2014-12-10 12:02:51.404 344 15350.14 53.96 53569.84 88888.00 2014-12-10 12:02:51.904 344 15350.17 53.92 53569.83 88888.00 2014-12-10 12:02:52.404 344 15350.15 53.83 53569.84 88888.00 2014-12-10 12:02:52.904 344 15350.13 53.86 53569.86 88888.00 2014-12-10 12:02:53.404 344 15350.09 53.87 53569.89 88888.00 2014-12-10 12:02:53.904 344 15350.05 53.82 53569.89 88888.00 2014-12-10 12:02:54.404 344 15350.00 53.83 53569.86 88888.00 2014-12-10 12:02:54.904 344 15350.03 53.81 53569.83 88888.00 2014-12-10 12:02:55.404 344 15350.03 53.79 53569.78 88888.00 2014-12-10 12:02:55.904 344 15349.95 53.81 53569.76 88888.00 2014-12-10 12:02:56.404 344 15350.00 53.82 53569.78 88888.00 2014-12-10 12:02:56.904 344 15350.00 53.80 53569.84 88888.00 2014-12-10 12:02:57.404 344 15349.97 53.79 53569.88 88888.00 2014-12-10 12:02:57.904 344 15349.95 53.71 53569.83 88888.00 2014-12-10 12:02:58.404 344 15349.93 53.65 53569.82 88888.00 2014-12-10 12:02:58.904 344 15349.93 53.66 53569.79 88888.00 2014-12-10 12:02:59.404 344 15349.99 53.64 53569.84 88888.00 2014-12-10 12:02:59.904 344 15349.97 53.65 53569.84 88888.00 2014-12-10 12:03:00.404 344 15349.96 53.67 53569.82 88888.00 2014-12-10 12:03:00.904 344 15349.95 53.63 53569.82 88888.00 2014-12-10 12:03:01.404 344 15349.87 53.58 53569.80 88888.00 2014-12-10 12:03:01.904 344 15349.90 53.57 53569.75 88888.00 2014-12-10 12:03:02.404 344 15349.91 53.47 53569.71 88888.00 2014-12-10 12:03:02.904 344 15349.88 53.53 53569.69 88888.00 2014-12-10 12:03:03.404 344 15349.88 53.51 53569.64 88888.00 2014-12-10 12:03:03.904 344 15349.91 53.49 53569.65 88888.00 2014-12-10 12:03:04.404 344 15349.91 53.51 53569.65 88888.00 2014-12-10 12:03:04.904 344 15349.91 53.52 53569.69 88888.00 2014-12-10 12:03:05.404 344 15349.91 53.46 53569.63 88888.00 2014-12-10 12:03:05.904 344 15350.00 53.47 53569.60 88888.00 2014-12-10 12:03:06.404 344 15349.96 53.45 53569.61 88888.00 2014-12-10 12:03:06.904 344 15349.96 53.44 53569.58 88888.00 2014-12-10 12:03:07.404 344 15349.94 53.39 53569.59 88888.00 2014-12-10 12:03:07.904 344 15349.96 53.37 53569.60 88888.00 2014-12-10 12:03:08.404 344 15349.93 53.35 53569.57 88888.00 2014-12-10 12:03:08.904 344 15349.92 53.34 53569.48 88888.00 2014-12-10 12:03:09.404 344 15349.93 53.30 53569.54 88888.00 2014-12-10 12:03:09.904 344 15349.92 53.30 53569.52 88888.00 2014-12-10 12:03:10.404 344 15349.82 53.26 53569.56 88888.00 2014-12-10 12:03:10.904 344 15349.83 53.25 53569.50 88888.00 2014-12-10 12:03:11.404 344 15349.84 53.21 53569.45 88888.00 2014-12-10 12:03:11.904 344 15349.83 53.25 53569.40 88888.00 2014-12-10 12:03:12.404 344 15349.83 53.21 53569.39 88888.00 2014-12-10 12:03:12.904 344 15349.79 53.20 53569.39 88888.00 2014-12-10 12:03:13.404 344 15349.76 53.18 53569.42 88888.00 2014-12-10 12:03:13.904 344 15349.76 53.18 53569.45 88888.00 2014-12-10 12:03:14.404 344 15349.69 53.13 53569.48 88888.00 2014-12-10 12:03:14.904 344 15349.69 53.09 53569.45 88888.00 2014-12-10 12:03:15.404 344 15349.66 53.02 53569.43 88888.00 2014-12-10 12:03:15.904 344 15349.70 53.01 53569.42 88888.00 2014-12-10 12:03:16.404 344 15349.70 52.99 53569.41 88888.00 2014-12-10 12:03:16.904 344 15349.64 52.96 53569.40 88888.00 2014-12-10 12:03:17.404 344 15349.66 52.93 53569.43 88888.00 2014-12-10 12:03:17.904 344 15349.65 52.92 53569.42 88888.00 2014-12-10 12:03:18.404 344 15349.63 52.92 53569.40 88888.00 2014-12-10 12:03:18.904 344 15349.63 52.89 53569.38 88888.00 2014-12-10 12:03:19.404 344 15349.64 52.91 53569.34 88888.00 2014-12-10 12:03:19.904 344 15349.55 52.89 53569.30 88888.00 2014-12-10 12:03:20.404 344 15349.50 52.89 53569.32 88888.00 2014-12-10 12:03:20.904 344 15349.48 52.86 53569.34 88888.00 2014-12-10 12:03:21.404 344 15349.52 52.80 53569.34 88888.00 2014-12-10 12:03:21.904 344 15349.50 52.79 53569.36 88888.00 2014-12-10 12:03:22.404 344 15349.49 52.82 53569.34 88888.00 2014-12-10 12:03:22.904 344 15349.49 52.79 53569.36 88888.00 2014-12-10 12:03:23.404 344 15349.54 52.80 53569.37 88888.00 2014-12-10 12:03:23.904 344 15349.46 52.78 53569.38 88888.00 2014-12-10 12:03:24.404 344 15349.49 52.79 53569.36 88888.00 2014-12-10 12:03:24.904 344 15349.50 52.74 53569.30 88888.00 2014-12-10 12:03:25.404 344 15349.49 52.77 53569.28 88888.00 2014-12-10 12:03:25.904 344 15349.45 52.74 53569.30 88888.00 2014-12-10 12:03:26.404 344 15349.49 52.74 53569.38 88888.00 2014-12-10 12:03:26.904 344 15349.50 52.71 53569.40 88888.00 2014-12-10 12:03:27.404 344 15349.48 52.73 53569.36 88888.00 2014-12-10 12:03:27.904 344 15349.49 52.77 53569.35 88888.00 2014-12-10 12:03:28.404 344 15349.52 52.75 53569.36 88888.00 2014-12-10 12:03:28.904 344 15349.55 52.70 53569.36 88888.00 2014-12-10 12:03:29.404 344 15349.54 52.74 53569.37 88888.00 2014-12-10 12:03:29.904 344 15349.51 52.74 53569.35 88888.00 2014-12-10 12:03:30.404 344 15349.48 52.69 53569.30 88888.00 2014-12-10 12:03:30.904 344 15349.55 52.69 53569.29 88888.00 2014-12-10 12:03:31.404 344 15349.50 52.66 53569.29 88888.00 2014-12-10 12:03:31.904 344 15349.50 52.67 53569.27 88888.00 2014-12-10 12:03:32.404 344 15349.51 52.69 53569.31 88888.00 2014-12-10 12:03:32.904 344 15349.50 52.68 53569.27 88888.00 2014-12-10 12:03:33.404 344 15349.48 52.62 53569.28 88888.00 2014-12-10 12:03:33.904 344 15349.49 52.59 53569.29 88888.00 2014-12-10 12:03:34.404 344 15349.43 52.60 53569.31 88888.00 2014-12-10 12:03:34.904 344 15349.39 52.61 53569.31 88888.00 2014-12-10 12:03:35.404 344 15349.41 52.59 53569.30 88888.00 2014-12-10 12:03:35.904 344 15349.38 52.54 53569.30 88888.00 2014-12-10 12:03:36.404 344 15349.37 52.54 53569.25 88888.00 2014-12-10 12:03:36.904 344 15349.46 52.52 53569.22 88888.00 2014-12-10 12:03:37.404 344 15349.46 52.50 53569.17 88888.00 2014-12-10 12:03:37.904 344 15349.39 52.50 53569.14 88888.00 2014-12-10 12:03:38.404 344 15349.41 52.48 53569.12 88888.00 2014-12-10 12:03:38.904 344 15349.37 52.43 53569.17 88888.00 2014-12-10 12:03:39.404 344 15349.39 52.46 53569.18 88888.00 2014-12-10 12:03:39.904 344 15349.39 52.39 53569.19 88888.00 2014-12-10 12:03:40.404 344 15349.42 52.41 53569.20 88888.00 2014-12-10 12:03:40.904 344 15349.46 52.41 53569.12 88888.00 2014-12-10 12:03:41.404 344 15349.46 52.36 53569.08 88888.00 2014-12-10 12:03:41.904 344 15349.42 52.34 53569.10 88888.00 2014-12-10 12:03:42.404 344 15349.40 52.33 53569.11 88888.00 2014-12-10 12:03:42.904 344 15349.43 52.34 53569.12 88888.00 2014-12-10 12:03:43.404 344 15349.46 52.33 53569.09 88888.00 2014-12-10 12:03:43.904 344 15349.42 52.31 53569.07 88888.00 2014-12-10 12:03:44.404 344 15349.46 52.34 53569.07 88888.00 2014-12-10 12:03:44.904 344 15349.46 52.28 53569.08 88888.00 2014-12-10 12:03:45.404 344 15349.43 52.22 53569.09 88888.00 2014-12-10 12:03:45.904 344 15349.50 52.18 53569.07 88888.00 2014-12-10 12:03:46.404 344 15349.48 52.20 53569.06 88888.00 2014-12-10 12:03:46.904 344 15349.45 52.19 53569.11 88888.00 2014-12-10 12:03:47.404 344 15349.52 52.18 53569.12 88888.00 2014-12-10 12:03:47.904 344 15349.43 52.18 53569.09 88888.00 2014-12-10 12:03:48.404 344 15349.48 52.22 53569.06 88888.00 2014-12-10 12:03:48.904 344 15349.48 52.15 53569.03 88888.00 2014-12-10 12:03:49.404 344 15349.47 52.14 53569.02 88888.00 2014-12-10 12:03:49.904 344 15349.47 52.15 53569.04 88888.00 2014-12-10 12:03:50.404 344 15349.48 52.16 53569.07 88888.00 2014-12-10 12:03:50.904 344 15349.46 52.14 53569.06 88888.00 2014-12-10 12:03:51.404 344 15349.48 52.20 53569.02 88888.00 2014-12-10 12:03:51.904 344 15349.47 52.23 53569.04 88888.00 2014-12-10 12:03:52.404 344 15349.49 52.20 53569.10 88888.00 2014-12-10 12:03:52.904 344 15349.48 52.22 53569.07 88888.00 2014-12-10 12:03:53.404 344 15349.48 52.27 53569.05 88888.00 2014-12-10 12:03:53.904 344 15349.50 52.24 53569.10 88888.00 2014-12-10 12:03:54.404 344 15349.49 52.26 53569.09 88888.00 2014-12-10 12:03:54.904 344 15349.47 52.27 53569.07 88888.00 2014-12-10 12:03:55.404 344 15349.47 52.22 53568.98 88888.00 2014-12-10 12:03:55.904 344 15349.48 52.22 53568.98 88888.00 2014-12-10 12:03:56.404 344 15349.46 52.25 53569.04 88888.00 2014-12-10 12:03:56.904 344 15349.45 52.26 53569.01 88888.00 2014-12-10 12:03:57.404 344 15349.45 52.24 53569.02 88888.00 2014-12-10 12:03:57.904 344 15349.50 52.25 53569.02 88888.00 2014-12-10 12:03:58.404 344 15349.55 52.25 53568.98 88888.00 2014-12-10 12:03:58.904 344 15349.54 52.26 53568.98 88888.00 2014-12-10 12:03:59.404 344 15349.52 52.27 53569.00 88888.00 2014-12-10 12:03:59.904 344 15349.51 52.24 53569.00 88888.00 2014-12-10 12:04:00.404 344 15349.48 52.24 53568.96 88888.00 2014-12-10 12:04:00.904 344 15349.45 52.25 53568.97 88888.00 2014-12-10 12:04:01.404 344 15349.49 52.22 53568.94 88888.00 2014-12-10 12:04:01.904 344 15349.55 52.19 53568.97 88888.00 2014-12-10 12:04:02.404 344 15349.51 52.17 53569.03 88888.00 2014-12-10 12:04:02.904 344 15349.47 52.14 53569.02 88888.00 2014-12-10 12:04:03.404 344 15349.46 52.11 53569.03 88888.00 2014-12-10 12:04:03.904 344 15349.47 52.07 53568.99 88888.00 2014-12-10 12:04:04.404 344 15349.49 52.07 53568.95 88888.00 2014-12-10 12:04:04.904 344 15349.47 52.14 53568.95 88888.00 2014-12-10 12:04:05.404 344 15349.50 52.23 53568.97 88888.00 2014-12-10 12:04:05.904 344 15349.51 52.24 53568.99 88888.00 2014-12-10 12:04:06.404 344 15349.47 52.16 53569.05 88888.00 2014-12-10 12:04:06.904 344 15349.47 52.14 53569.07 88888.00 2014-12-10 12:04:07.404 344 15349.45 52.14 53569.05 88888.00 2014-12-10 12:04:07.904 344 15349.42 52.17 53569.09 88888.00 2014-12-10 12:04:08.404 344 15349.42 52.24 53569.08 88888.00 2014-12-10 12:04:08.904 344 15349.45 52.31 53569.03 88888.00 2014-12-10 12:04:09.404 344 15349.41 52.39 53569.02 88888.00 2014-12-10 12:04:09.904 344 15349.46 52.35 53569.05 88888.00 2014-12-10 12:04:10.404 344 15349.50 52.31 53569.02 88888.00 2014-12-10 12:04:10.904 344 15349.47 52.16 53568.99 88888.00 2014-12-10 12:04:11.404 344 15349.42 52.13 53568.96 88888.00 2014-12-10 12:04:11.904 344 15349.48 52.11 53568.90 88888.00 2014-12-10 12:04:12.404 344 15349.51 52.09 53568.85 88888.00 2014-12-10 12:04:12.904 344 15349.50 52.04 53568.78 88888.00 2014-12-10 12:04:13.404 344 15349.52 52.05 53568.78 88888.00 2014-12-10 12:04:13.904 344 15349.52 52.01 53568.81 88888.00 2014-12-10 12:04:14.404 344 15349.50 51.94 53568.84 88888.00 2014-12-10 12:04:14.904 344 15349.49 51.91 53568.78 88888.00 2014-12-10 12:04:15.404 344 15349.56 51.89 53568.81 88888.00 2014-12-10 12:04:15.904 344 15349.55 51.87 53568.84 88888.00 2014-12-10 12:04:16.404 344 15349.52 51.88 53568.85 88888.00 2014-12-10 12:04:16.904 344 15349.56 51.85 53568.81 88888.00 2014-12-10 12:04:17.404 344 15349.56 51.83 53568.78 88888.00 2014-12-10 12:04:17.904 344 15349.59 51.83 53568.75 88888.00 2014-12-10 12:04:18.404 344 15349.58 51.82 53568.76 88888.00 2014-12-10 12:04:18.904 344 15349.55 51.80 53568.76 88888.00 2014-12-10 12:04:19.404 344 15349.51 51.79 53568.76 88888.00 2014-12-10 12:04:19.904 344 15349.54 51.80 53568.75 88888.00 2014-12-10 12:04:20.404 344 15349.55 51.84 53568.69 88888.00 2014-12-10 12:04:20.904 344 15349.49 51.83 53568.75 88888.00 2014-12-10 12:04:21.404 344 15349.46 51.82 53568.78 88888.00 2014-12-10 12:04:21.904 344 15349.43 51.79 53568.78 88888.00 2014-12-10 12:04:22.404 344 15349.43 51.81 53568.77 88888.00 2014-12-10 12:04:22.904 344 15349.39 51.83 53568.77 88888.00 2014-12-10 12:04:23.404 344 15349.41 51.79 53568.75 88888.00 2014-12-10 12:04:23.904 344 15349.45 51.79 53568.72 88888.00 2014-12-10 12:04:24.404 344 15349.46 51.76 53568.75 88888.00 2014-12-10 12:04:24.904 344 15349.42 51.75 53568.78 88888.00 2014-12-10 12:04:25.404 344 15349.41 51.78 53568.79 88888.00 2014-12-10 12:04:25.904 344 15349.39 51.79 53568.79 88888.00 2014-12-10 12:04:26.404 344 15349.43 51.73 53568.72 88888.00 2014-12-10 12:04:26.904 344 15349.46 51.73 53568.72 88888.00 2014-12-10 12:04:27.404 344 15349.45 51.72 53568.68 88888.00 2014-12-10 12:04:27.904 344 15349.41 51.67 53568.69 88888.00 2014-12-10 12:04:28.404 344 15349.41 51.70 53568.71 88888.00 2014-12-10 12:04:28.904 344 15349.42 51.72 53568.67 88888.00 2014-12-10 12:04:29.404 344 15349.43 51.70 53568.65 88888.00 2014-12-10 12:04:29.904 344 15349.45 51.71 53568.64 88888.00 2014-12-10 12:04:30.404 344 15349.48 51.68 53568.69 88888.00 2014-12-10 12:04:30.904 344 15349.48 51.71 53568.67 88888.00 2014-12-10 12:04:31.404 344 15349.42 51.66 53568.58 88888.00 2014-12-10 12:04:31.904 344 15349.42 51.70 53568.62 88888.00 2014-12-10 12:04:32.404 344 15349.46 51.71 53568.67 88888.00 2014-12-10 12:04:32.904 344 15349.46 51.65 53568.69 88888.00 2014-12-10 12:04:33.404 344 15349.47 51.70 53568.71 88888.00 2014-12-10 12:04:33.904 344 15349.47 51.72 53568.72 88888.00 2014-12-10 12:04:34.404 344 15349.47 51.64 53568.72 88888.00 2014-12-10 12:04:34.904 344 15349.48 51.65 53568.72 88888.00 2014-12-10 12:04:35.404 344 15349.49 51.64 53568.72 88888.00 2014-12-10 12:04:35.904 344 15349.49 51.56 53568.71 88888.00 2014-12-10 12:04:36.404 344 15349.55 51.55 53568.74 88888.00 2014-12-10 12:04:36.904 344 15349.56 51.54 53568.72 88888.00 2014-12-10 12:04:37.404 344 15349.57 51.52 53568.70 88888.00 2014-12-10 12:04:37.904 344 15349.55 51.50 53568.72 88888.00 2014-12-10 12:04:38.404 344 15349.54 51.47 53568.77 88888.00 2014-12-10 12:04:38.904 344 15349.54 51.53 53568.74 88888.00 2014-12-10 12:04:39.404 344 15349.54 51.56 53568.71 88888.00 2014-12-10 12:04:39.904 344 15349.50 51.52 53568.71 88888.00 2014-12-10 12:04:40.404 344 15349.51 51.50 53568.69 88888.00 2014-12-10 12:04:40.904 344 15349.52 51.48 53568.71 88888.00 2014-12-10 12:04:41.404 344 15349.50 51.48 53568.74 88888.00 2014-12-10 12:04:41.904 344 15349.52 51.49 53568.76 88888.00 2014-12-10 12:04:42.404 344 15349.48 51.49 53568.65 88888.00 2014-12-10 12:04:42.904 344 15349.45 51.50 53568.63 88888.00 2014-12-10 12:04:43.404 344 15349.46 51.50 53568.69 88888.00 2014-12-10 12:04:43.904 344 15349.42 51.50 53568.67 88888.00 2014-12-10 12:04:44.404 344 15349.42 51.46 53568.65 88888.00 2014-12-10 12:04:44.904 344 15349.41 51.47 53568.61 88888.00 2014-12-10 12:04:45.404 344 15349.43 51.47 53568.61 88888.00 2014-12-10 12:04:45.904 344 15349.40 51.47 53568.63 88888.00 2014-12-10 12:04:46.404 344 15349.39 51.48 53568.71 88888.00 2014-12-10 12:04:46.904 344 15349.38 51.44 53568.82 88888.00 2014-12-10 12:04:47.404 344 15349.38 51.40 53568.85 88888.00 2014-12-10 12:04:47.904 344 15349.41 51.40 53568.85 88888.00 2014-12-10 12:04:48.404 344 15349.38 51.41 53568.75 88888.00 2014-12-10 12:04:48.904 344 15349.39 51.41 53568.77 88888.00 2014-12-10 12:04:49.404 344 15349.37 51.37 53568.74 88888.00 2014-12-10 12:04:49.904 344 15349.37 51.31 53568.69 88888.00 2014-12-10 12:04:50.404 344 15349.36 51.30 53568.68 88888.00 2014-12-10 12:04:50.904 344 15349.37 51.24 53568.63 88888.00 2014-12-10 12:04:51.404 344 15349.31 51.28 53568.61 88888.00 2014-12-10 12:04:51.904 344 15349.32 51.31 53568.59 88888.00 2014-12-10 12:04:52.404 344 15349.31 51.25 53568.60 88888.00 2014-12-10 12:04:52.904 344 15349.31 51.18 53568.61 88888.00 2014-12-10 12:04:53.404 344 15349.27 51.20 53568.60 88888.00 2014-12-10 12:04:53.904 344 15349.25 51.21 53568.63 88888.00 2014-12-10 12:04:54.404 344 15349.25 51.24 53568.61 88888.00 2014-12-10 12:04:54.904 344 15349.28 51.16 53568.61 88888.00 2014-12-10 12:04:55.404 344 15349.30 51.19 53568.63 88888.00 2014-12-10 12:04:55.904 344 15349.29 51.22 53568.70 88888.00 2014-12-10 12:04:56.404 344 15349.27 51.24 53568.76 88888.00 2014-12-10 12:04:56.904 344 15349.28 51.20 53568.77 88888.00 2014-12-10 12:04:57.404 344 15349.27 51.19 53568.76 88888.00 2014-12-10 12:04:57.904 344 15349.27 51.16 53568.74 88888.00 2014-12-10 12:04:58.404 344 15349.28 51.15 53568.76 88888.00 2014-12-10 12:04:58.904 344 15349.37 51.15 53568.79 88888.00 2014-12-10 12:04:59.404 344 15349.34 51.13 53568.76 88888.00 2014-12-10 12:04:59.904 344 15349.33 51.14 53568.78 88888.00 2014-12-10 12:05:00.404 344 15349.30 51.19 53568.81 88888.00 2014-12-10 12:05:00.904 344 15349.30 51.15 53568.82 88888.00 2014-12-10 12:05:01.404 344 15349.29 51.10 53568.86 88888.00 2014-12-10 12:05:01.904 344 15349.25 51.09 53568.85 88888.00 2014-12-10 12:05:02.404 344 15349.27 51.11 53568.84 88888.00 2014-12-10 12:05:02.904 344 15349.28 51.06 53568.85 88888.00 2014-12-10 12:05:03.404 344 15349.29 51.06 53568.86 88888.00 2014-12-10 12:05:03.904 344 15349.22 51.07 53568.85 88888.00 2014-12-10 12:05:04.404 344 15349.20 51.04 53568.85 88888.00 2014-12-10 12:05:04.904 344 15349.21 51.04 53568.88 88888.00 2014-12-10 12:05:05.404 344 15349.21 51.10 53568.92 88888.00 2014-12-10 12:05:05.904 344 15349.21 51.10 53568.95 88888.00 2014-12-10 12:05:06.404 344 15349.22 51.05 53568.90 88888.00 2014-12-10 12:05:06.904 344 15349.19 51.10 53568.92 88888.00 2014-12-10 12:05:07.404 344 15349.09 51.09 53568.92 88888.00 2014-12-10 12:05:07.904 344 15349.07 51.07 53568.92 88888.00 2014-12-10 12:05:08.404 344 15349.10 51.10 53568.91 88888.00 2014-12-10 12:05:08.904 344 15349.16 51.10 53568.91 88888.00 2014-12-10 12:05:09.404 344 15349.13 51.12 53568.95 88888.00 2014-12-10 12:05:09.904 344 15349.14 51.09 53568.98 88888.00 2014-12-10 12:05:10.404 344 15349.15 51.07 53568.96 88888.00 2014-12-10 12:05:10.904 344 15349.15 51.12 53568.92 88888.00 2014-12-10 12:05:11.404 344 15349.14 51.15 53568.91 88888.00 2014-12-10 12:05:11.904 344 15349.15 51.15 53568.87 88888.00 2014-12-10 12:05:12.404 344 15349.18 51.13 53568.89 88888.00 2014-12-10 12:05:12.904 344 15349.16 51.14 53568.96 88888.00 2014-12-10 12:05:13.404 344 15349.18 51.14 53569.02 88888.00 2014-12-10 12:05:13.904 344 15349.19 51.19 53569.03 88888.00 2014-12-10 12:05:14.404 344 15349.21 51.14 53569.01 88888.00 2014-12-10 12:05:14.904 344 15349.21 51.13 53569.06 88888.00 2014-12-10 12:05:15.404 344 15349.21 51.09 53569.06 88888.00 2014-12-10 12:05:15.904 344 15349.24 51.09 53569.05 88888.00 2014-12-10 12:05:16.404 344 15349.29 51.10 53569.02 88888.00 2014-12-10 12:05:16.904 344 15349.32 51.06 53569.04 88888.00 2014-12-10 12:05:17.404 344 15349.32 51.03 53569.01 88888.00 2014-12-10 12:05:17.904 344 15349.34 51.09 53569.01 88888.00 2014-12-10 12:05:18.404 344 15349.31 51.06 53569.03 88888.00 2014-12-10 12:05:18.904 344 15349.30 51.05 53569.03 88888.00 2014-12-10 12:05:19.404 344 15349.33 51.06 53569.07 88888.00 2014-12-10 12:05:19.904 344 15349.39 51.06 53569.05 88888.00 2014-12-10 12:05:20.404 344 15349.39 51.03 53568.99 88888.00 2014-12-10 12:05:20.904 344 15349.39 51.01 53568.98 88888.00 2014-12-10 12:05:21.404 344 15349.42 51.02 53568.97 88888.00 2014-12-10 12:05:21.904 344 15349.46 50.97 53568.92 88888.00 2014-12-10 12:05:22.404 344 15349.46 51.02 53568.89 88888.00 2014-12-10 12:05:22.904 344 15349.41 51.01 53568.95 88888.00 2014-12-10 12:05:23.404 344 15349.46 51.01 53568.97 88888.00 2014-12-10 12:05:23.904 344 15349.54 50.97 53568.95 88888.00 2014-12-10 12:05:24.404 344 15349.59 50.95 53568.86 88888.00 2014-12-10 12:05:24.904 344 15349.64 50.90 53568.84 88888.00 2014-12-10 12:05:25.404 344 15349.69 50.87 53568.86 88888.00 2014-12-10 12:05:25.904 344 15349.74 50.83 53568.88 88888.00 2014-12-10 12:05:26.404 344 15349.74 50.76 53568.95 88888.00 2014-12-10 12:05:26.904 344 15349.83 50.67 53568.95 88888.00 2014-12-10 12:05:27.404 344 15349.86 50.61 53568.91 88888.00 2014-12-10 12:05:27.904 344 15349.93 50.59 53568.91 88888.00 2014-12-10 12:05:28.404 344 15350.00 50.46 53568.85 88888.00 2014-12-10 12:05:28.904 344 15350.08 50.34 53568.85 88888.00 2014-12-10 12:05:29.404 344 15350.18 50.14 53568.84 88888.00 2014-12-10 12:05:29.904 344 15350.23 49.98 53568.78 88888.00 2014-12-10 12:05:30.404 344 15350.32 49.77 53568.70 88888.00 2014-12-10 12:05:30.904 344 15350.39 49.48 53568.63 88888.00 2014-12-10 12:05:31.404 344 15350.47 49.12 53568.60 88888.00 2014-12-10 12:05:31.904 344 15350.54 48.62 53568.56 88888.00 2014-12-10 12:05:32.404 344 15350.58 48.07 53568.45 88888.00 2014-12-10 12:05:32.904 344 15350.64 47.44 53568.34 88888.00 2014-12-10 12:05:33.404 344 15350.51 46.70 53568.22 88888.00 2014-12-10 12:05:33.904 344 15350.23 45.84 53568.08 88888.00 2014-12-10 12:05:34.404 344 15349.78 44.89 53567.93 88888.00 2014-12-10 12:05:34.904 344 15349.00 43.95 53567.68 88888.00 2014-12-10 12:05:35.404 344 15347.84 43.14 53567.50 88888.00 2014-12-10 12:05:35.904 344 15346.44 42.62 53567.29 88888.00 2014-12-10 12:05:36.404 344 15344.87 42.54 53567.19 88888.00 2014-12-10 12:05:36.904 344 15343.19 43.08 53567.11 88888.00 2014-12-10 12:05:37.404 344 15341.74 44.30 53567.02 88888.00 2014-12-10 12:05:37.904 344 15340.75 46.14 53567.03 88888.00 2014-12-10 12:05:38.404 344 15340.46 48.33 53567.17 88888.00 2014-12-10 12:05:38.904 344 15340.78 50.44 53567.39 88888.00 2014-12-10 12:05:39.404 344 15341.73 52.33 53567.63 88888.00 2014-12-10 12:05:39.904 344 15343.09 53.84 53567.83 88888.00 2014-12-10 12:05:40.404 344 15344.59 54.78 53568.00 88888.00 2014-12-10 12:05:40.904 344 15345.97 55.29 53568.23 88888.00 2014-12-10 12:05:41.404 344 15347.20 55.35 53568.40 88888.00 2014-12-10 12:05:41.904 344 15348.16 55.22 53568.52 88888.00 2014-12-10 12:05:42.404 344 15348.87 54.91 53568.58 88888.00 2014-12-10 12:05:42.904 344 15349.30 54.55 53568.63 88888.00 2014-12-10 12:05:43.404 344 15349.52 54.12 53568.70 88888.00 2014-12-10 12:05:43.904 344 15349.54 53.72 53568.76 88888.00 2014-12-10 12:05:44.404 344 15349.40 53.48 53568.74 88888.00 2014-12-10 12:05:44.904 344 15349.18 53.22 53568.78 88888.00 2014-12-10 12:05:45.404 344 15349.02 53.06 53568.82 88888.00 2014-12-10 12:05:45.904 344 15348.85 52.86 53568.84 88888.00 2014-12-10 12:05:46.404 344 15348.76 52.73 53568.87 88888.00 2014-12-10 12:05:46.904 344 15348.60 52.74 53568.91 88888.00 2014-12-10 12:05:47.404 344 15348.49 52.70 53568.90 88888.00 2014-12-10 12:05:47.904 344 15348.50 52.67 53568.88 88888.00 2014-12-10 12:05:48.404 344 15348.51 52.61 53568.90 88888.00 2014-12-10 12:05:48.904 344 15348.58 52.68 53568.98 88888.00 2014-12-10 12:05:49.404 344 15348.68 52.76 53568.97 88888.00 2014-12-10 12:05:49.904 344 15348.79 52.71 53568.97 88888.00 2014-12-10 12:05:50.404 344 15348.91 52.77 53568.92 88888.00 2014-12-10 12:05:50.904 344 15349.02 52.78 53568.91 88888.00 2014-12-10 12:05:51.404 344 15349.22 52.82 53568.90 88888.00 2014-12-10 12:05:51.904 344 15349.30 52.73 53568.91 88888.00 2014-12-10 12:05:52.404 344 15349.45 52.61 53568.89 88888.00 2014-12-10 12:05:52.904 344 15349.63 52.44 53568.91 88888.00 2014-12-10 12:05:53.404 344 15349.78 52.36 53568.92 88888.00 2014-12-10 12:05:53.904 344 15349.93 52.22 53568.91 88888.00 2014-12-10 12:05:54.404 344 15350.03 52.06 53568.98 88888.00 2014-12-10 12:05:54.904 344 15350.08 51.85 53568.96 88888.00 2014-12-10 12:05:55.404 344 15350.13 51.76 53569.01 88888.00 2014-12-10 12:05:55.904 344 15350.11 51.62 53569.09 88888.00 2014-12-10 12:05:56.404 344 15350.01 51.67 53569.06 88888.00 2014-12-10 12:05:56.904 344 15349.91 51.70 53569.06 88888.00 2014-12-10 12:05:57.404 344 15349.83 51.73 53569.04 88888.00 2014-12-10 12:05:57.904 344 15349.81 51.85 53568.99 88888.00 2014-12-10 12:05:58.404 344 15349.74 51.99 53569.03 88888.00 2014-12-10 12:05:58.904 344 15349.68 52.11 53569.08 88888.00 2014-12-10 12:05:59.404 344 15349.59 52.27 53569.04 88888.00 2014-12-10 12:05:59.904 344 15349.55 52.43 53569.05 88888.00 2014-12-10 12:06:00.404 344 15349.59 52.58 53569.04 88888.00 2014-12-10 12:06:00.904 344 15349.56 52.85 53569.02 88888.00 2014-12-10 12:06:01.404 344 15349.60 53.03 53569.01 88888.00 2014-12-10 12:06:01.904 344 15349.70 53.14 53568.94 88888.00 2014-12-10 12:06:02.404 344 15349.85 53.27 53568.95 88888.00 2014-12-10 12:06:02.904 344 15350.01 53.39 53568.86 88888.00 2014-12-10 12:06:03.404 344 15350.23 53.52 53568.79 88888.00 2014-12-10 12:06:03.904 344 15350.49 53.53 53568.76 88888.00 2014-12-10 12:06:04.404 344 15350.78 53.52 53568.74 88888.00 2014-12-10 12:06:04.904 344 15351.10 53.36 53568.64 88888.00 2014-12-10 12:06:05.404 344 15351.32 53.10 53568.59 88888.00 2014-12-10 12:06:05.904 344 15351.49 52.74 53568.58 88888.00 2014-12-10 12:06:06.404 344 15351.56 52.28 53568.57 88888.00 2014-12-10 12:06:06.904 344 15351.58 51.82 53568.62 88888.00 2014-12-10 12:06:07.404 344 15351.53 51.37 53568.66 88888.00 2014-12-10 12:06:07.904 344 15351.38 51.02 53568.68 88888.00 2014-12-10 12:06:08.404 344 15351.04 50.70 53568.75 88888.00 2014-12-10 12:06:08.904 344 15350.74 50.45 53568.79 88888.00 2014-12-10 12:06:09.404 344 15350.49 50.32 53568.78 88888.00 2014-12-10 12:06:09.904 344 15350.17 50.33 53568.88 88888.00 2014-12-10 12:06:10.404 344 15349.91 50.41 53568.98 88888.00 2014-12-10 12:06:10.904 344 15349.69 50.38 53569.07 88888.00 2014-12-10 12:06:11.404 344 15349.51 50.46 53569.07 88888.00 2014-12-10 12:06:11.904 344 15349.42 50.59 53569.05 88888.00 2014-12-10 12:06:12.404 344 15349.33 50.69 53569.10 88888.00 2014-12-10 12:06:12.904 344 15349.30 50.81 53569.16 88888.00 2014-12-10 12:06:13.404 344 15349.27 50.92 53569.19 88888.00 2014-12-10 12:06:13.904 344 15349.22 51.01 53569.19 88888.00 2014-12-10 12:06:14.404 344 15349.16 51.10 53569.19 88888.00 2014-12-10 12:06:14.904 344 15349.23 51.14 53569.17 88888.00 2014-12-10 12:06:15.404 344 15349.25 51.16 53569.18 88888.00 2014-12-10 12:06:15.904 344 15349.24 51.28 53569.22 88888.00 2014-12-10 12:06:16.404 344 15349.28 51.33 53569.27 88888.00 2014-12-10 12:06:16.904 344 15349.32 51.41 53569.30 88888.00 2014-12-10 12:06:17.404 344 15349.33 51.41 53569.28 88888.00 2014-12-10 12:06:17.904 344 15349.31 51.42 53569.29 88888.00 2014-12-10 12:06:18.404 344 15349.31 51.46 53569.25 88888.00 2014-12-10 12:06:18.904 344 15349.37 51.44 53569.21 88888.00 2014-12-10 12:06:19.404 344 15349.36 51.42 53569.26 88888.00 2014-12-10 12:06:19.904 344 15349.36 51.46 53569.21 88888.00 2014-12-10 12:06:20.404 344 15349.41 51.48 53569.20 88888.00 2014-12-10 12:06:20.904 344 15349.43 51.49 53569.22 88888.00 2014-12-10 12:06:21.404 344 15349.42 51.52 53569.19 88888.00 2014-12-10 12:06:21.904 344 15349.46 51.54 53569.19 88888.00 2014-12-10 12:06:22.404 344 15349.50 51.55 53569.16 88888.00 2014-12-10 12:06:22.904 344 15349.49 51.54 53569.17 88888.00 2014-12-10 12:06:23.404 344 15349.49 51.57 53569.19 88888.00 2014-12-10 12:06:23.904 344 15349.48 51.58 53569.19 88888.00 2014-12-10 12:06:24.404 344 15349.52 51.55 53569.16 88888.00 2014-12-10 12:06:24.904 344 15349.59 51.58 53569.14 88888.00 2014-12-10 12:06:25.404 344 15349.59 51.55 53569.11 88888.00 2014-12-10 12:06:25.904 344 15349.55 51.54 53569.11 88888.00 2014-12-10 12:06:26.404 344 15349.55 51.54 53569.11 88888.00 2014-12-10 12:06:26.904 344 15349.56 51.55 53569.07 88888.00 2014-12-10 12:06:27.404 344 15349.55 51.56 53569.09 88888.00 2014-12-10 12:06:27.904 344 15349.59 51.55 53569.11 88888.00 2014-12-10 12:06:28.404 344 15349.59 51.56 53569.12 88888.00 2014-12-10 12:06:28.904 344 15349.57 51.58 53569.12 88888.00 2014-12-10 12:06:29.404 344 15349.59 51.62 53569.14 88888.00 2014-12-10 12:06:29.904 344 15349.63 51.65 53569.17 88888.00 2014-12-10 12:06:30.404 344 15349.59 51.70 53569.11 88888.00 2014-12-10 12:06:30.904 344 15349.59 51.66 53569.11 88888.00 2014-12-10 12:06:31.404 344 15349.61 51.70 53569.11 88888.00 2014-12-10 12:06:31.904 344 15349.60 51.72 53569.05 88888.00 2014-12-10 12:06:32.404 344 15349.61 51.70 53568.99 88888.00 2014-12-10 12:06:32.904 344 15349.61 51.66 53568.98 88888.00 2014-12-10 12:06:33.404 344 15349.66 51.64 53568.98 88888.00 2014-12-10 12:06:33.904 344 15349.66 51.65 53568.98 88888.00 2014-12-10 12:06:34.404 344 15349.67 51.65 53569.02 88888.00 2014-12-10 12:06:34.904 344 15349.63 51.71 53569.02 88888.00 2014-12-10 12:06:35.404 344 15349.63 51.75 53569.02 88888.00 2014-12-10 12:06:35.904 344 15349.69 51.75 53569.06 88888.00 2014-12-10 12:06:36.405 344 15349.66 51.71 53569.05 88888.00 2014-12-10 12:06:36.905 344 15349.59 51.70 53569.04 88888.00 2014-12-10 12:06:37.405 344 15349.58 51.70 53569.09 88888.00 2014-12-10 12:06:37.905 344 15349.56 51.74 53569.06 88888.00 2014-12-10 12:06:38.405 344 15349.56 51.72 53569.12 88888.00 2014-12-10 12:06:38.905 344 15349.55 51.70 53569.12 88888.00 2014-12-10 12:06:39.405 344 15349.57 51.68 53569.14 88888.00 2014-12-10 12:06:39.905 344 15349.56 51.70 53569.12 88888.00 2014-12-10 12:06:40.405 344 15349.56 51.72 53569.12 88888.00 2014-12-10 12:06:40.905 344 15349.57 51.70 53569.17 88888.00 2014-12-10 12:06:41.405 344 15349.61 51.71 53569.17 88888.00 2014-12-10 12:06:41.905 344 15349.63 51.72 53569.19 88888.00 2014-12-10 12:06:42.405 344 15349.67 51.68 53569.18 88888.00 2014-12-10 12:06:42.905 344 15349.63 51.71 53569.15 88888.00 2014-12-10 12:06:43.405 344 15349.64 51.64 53569.14 88888.00 2014-12-10 12:06:43.905 344 15349.69 51.64 53569.12 88888.00 2014-12-10 12:06:44.405 344 15349.69 51.71 53569.12 88888.00 2014-12-10 12:06:44.905 344 15349.70 51.73 53569.12 88888.00 2014-12-10 12:06:45.405 344 15349.68 51.71 53569.12 88888.00 2014-12-10 12:06:45.905 344 15349.67 51.71 53569.09 88888.00 2014-12-10 12:06:46.405 344 15349.72 51.71 53569.10 88888.00 2014-12-10 12:06:46.905 344 15349.72 51.71 53569.11 88888.00 2014-12-10 12:06:47.405 344 15349.64 51.70 53569.15 88888.00 2014-12-10 12:06:47.905 344 15349.68 51.73 53569.18 88888.00 2014-12-10 12:06:48.405 344 15349.72 51.72 53569.24 88888.00 2014-12-10 12:06:48.905 344 15349.73 51.73 53569.27 88888.00 2014-12-10 12:06:49.405 344 15349.76 51.73 53569.25 88888.00 2014-12-10 12:06:49.905 344 15349.78 51.74 53569.20 88888.00 2014-12-10 12:06:50.405 344 15349.82 51.71 53569.25 88888.00 2014-12-10 12:06:50.905 344 15349.78 51.63 53569.28 88888.00 2014-12-10 12:06:51.405 344 15349.79 51.58 53569.31 88888.00 2014-12-10 12:06:51.905 344 15349.78 51.61 53569.32 88888.00 2014-12-10 12:06:52.405 344 15349.81 51.59 53569.29 88888.00 2014-12-10 12:06:52.905 344 15349.82 51.64 53569.31 88888.00 2014-12-10 12:06:53.405 344 15349.86 51.65 53569.29 88888.00 2014-12-10 12:06:53.905 344 15349.87 51.68 53569.29 88888.00 2014-12-10 12:06:54.405 344 15349.88 51.72 53569.32 88888.00 2014-12-10 12:06:54.905 344 15349.83 51.73 53569.29 88888.00 2014-12-10 12:06:55.405 344 15349.88 51.71 53569.29 88888.00 2014-12-10 12:06:55.905 344 15349.87 51.66 53569.34 88888.00 2014-12-10 12:06:56.405 344 15349.87 51.64 53569.28 88888.00 2014-12-10 12:06:56.905 344 15349.90 51.64 53569.28 88888.00 2014-12-10 12:06:57.405 344 15349.87 51.63 53569.26 88888.00 2014-12-10 12:06:57.905 344 15349.90 51.67 53569.23 88888.00 2014-12-10 12:06:58.405 344 15349.91 51.66 53569.27 88888.00 2014-12-10 12:06:58.905 344 15349.91 51.63 53569.25 88888.00 2014-12-10 12:06:59.405 344 15349.85 51.61 53569.28 88888.00 2014-12-10 12:06:59.905 344 15349.86 51.61 53569.26 88888.00 2014-12-10 12:07:00.405 344 15349.90 51.63 53569.27 88888.00 2014-12-10 12:07:00.905 344 15349.91 51.63 53569.31 88888.00 2014-12-10 12:07:01.405 344 15349.91 51.64 53569.39 88888.00 2014-12-10 12:07:01.905 344 15349.86 51.65 53569.40 88888.00 2014-12-10 12:07:02.405 344 15349.86 51.71 53569.35 88888.00 2014-12-10 12:07:02.905 344 15349.81 51.68 53569.35 88888.00 2014-12-10 12:07:03.405 344 15349.79 51.64 53569.38 88888.00 2014-12-10 12:07:03.905 344 15349.82 51.63 53569.37 88888.00 2014-12-10 12:07:04.405 344 15349.84 51.64 53569.36 88888.00 2014-12-10 12:07:04.905 344 15349.82 51.64 53569.35 88888.00 2014-12-10 12:07:05.405 344 15349.81 51.63 53569.34 88888.00 2014-12-10 12:07:05.905 344 15349.82 51.62 53569.35 88888.00 2014-12-10 12:07:06.405 344 15349.83 51.63 53569.34 88888.00 2014-12-10 12:07:06.905 344 15349.76 51.62 53569.32 88888.00 2014-12-10 12:07:07.405 344 15349.73 51.68 53569.32 88888.00 2014-12-10 12:07:07.905 344 15349.76 51.71 53569.38 88888.00 2014-12-10 12:07:08.405 344 15349.73 51.67 53569.37 88888.00 2014-12-10 12:07:08.905 344 15349.76 51.64 53569.42 88888.00 2014-12-10 12:07:09.405 344 15349.74 51.66 53569.46 88888.00 2014-12-10 12:07:09.905 344 15349.78 51.67 53569.44 88888.00 2014-12-10 12:07:10.405 344 15349.76 51.68 53569.42 88888.00 2014-12-10 12:07:10.905 344 15349.74 51.67 53569.37 88888.00 2014-12-10 12:07:11.405 344 15349.66 51.67 53569.43 88888.00 2014-12-10 12:07:11.905 344 15349.69 51.66 53569.44 88888.00 2014-12-10 12:07:12.405 344 15349.68 51.64 53569.39 88888.00 2014-12-10 12:07:12.905 344 15349.67 51.63 53569.36 88888.00 2014-12-10 12:07:13.405 344 15349.66 51.65 53569.31 88888.00 2014-12-10 12:07:13.905 344 15349.65 51.65 53569.29 88888.00 2014-12-10 12:07:14.405 344 15349.68 51.68 53569.32 88888.00 2014-12-10 12:07:14.905 344 15349.65 51.58 53569.41 88888.00 2014-12-10 12:07:15.405 344 15349.67 51.59 53569.45 88888.00 2014-12-10 12:07:15.905 344 15349.70 51.57 53569.48 88888.00 2014-12-10 12:07:16.405 344 15349.67 51.56 53569.48 88888.00 2014-12-10 12:07:16.905 344 15349.61 51.58 53569.41 88888.00 2014-12-10 12:07:17.405 344 15349.61 51.57 53569.42 88888.00 2014-12-10 12:07:17.905 344 15349.67 51.58 53569.44 88888.00 2014-12-10 12:07:18.405 344 15349.67 51.61 53569.43 88888.00 2014-12-10 12:07:18.905 344 15349.66 51.63 53569.40 88888.00 2014-12-10 12:07:19.405 344 15349.66 51.57 53569.39 88888.00 2014-12-10 12:07:19.905 344 15349.66 51.61 53569.42 88888.00 2014-12-10 12:07:20.405 344 15349.65 51.66 53569.40 88888.00 2014-12-10 12:07:20.905 344 15349.67 51.70 53569.36 88888.00 2014-12-10 12:07:21.405 344 15349.67 51.72 53569.36 88888.00 2014-12-10 12:07:21.905 344 15349.69 51.73 53569.35 88888.00 2014-12-10 12:07:22.405 344 15349.72 51.70 53569.38 88888.00 2014-12-10 12:07:22.905 344 15349.67 51.66 53569.36 88888.00 2014-12-10 12:07:23.405 344 15349.74 51.71 53569.40 88888.00 2014-12-10 12:07:23.905 344 15349.72 51.68 53569.43 88888.00 2014-12-10 12:07:24.405 344 15349.70 51.63 53569.42 88888.00 2014-12-10 12:07:24.905 344 15349.70 51.66 53569.42 88888.00 2014-12-10 12:07:25.405 344 15349.70 51.71 53569.37 88888.00 2014-12-10 12:07:25.905 344 15349.74 51.71 53569.34 88888.00 2014-12-10 12:07:26.405 344 15349.74 51.65 53569.29 88888.00 2014-12-10 12:07:26.905 344 15349.75 51.63 53569.28 88888.00 2014-12-10 12:07:27.405 344 15349.76 51.65 53569.30 88888.00 2014-12-10 12:07:27.905 344 15349.74 51.65 53569.39 88888.00 2014-12-10 12:07:28.405 344 15349.69 51.64 53569.38 88888.00 2014-12-10 12:07:28.905 344 15349.68 51.64 53569.35 88888.00 2014-12-10 12:07:29.405 344 15349.73 51.62 53569.32 88888.00 2014-12-10 12:07:29.905 344 15349.70 51.55 53569.34 88888.00 2014-12-10 12:07:30.405 344 15349.73 51.55 53569.34 88888.00 2014-12-10 12:07:30.905 344 15349.65 51.57 53569.34 88888.00 2014-12-10 12:07:31.405 344 15349.66 51.59 53569.35 88888.00 2014-12-10 12:07:31.905 344 15349.69 51.62 53569.41 88888.00 2014-12-10 12:07:32.405 344 15349.66 51.62 53569.44 88888.00 2014-12-10 12:07:32.905 344 15349.65 51.58 53569.40 88888.00 2014-12-10 12:07:33.405 344 15349.63 51.53 53569.37 88888.00 2014-12-10 12:07:33.905 344 15349.63 51.52 53569.38 88888.00 2014-12-10 12:07:34.405 344 15349.65 51.55 53569.38 88888.00 2014-12-10 12:07:34.905 344 15349.63 51.54 53569.40 88888.00 2014-12-10 12:07:35.405 344 15349.57 51.57 53569.47 88888.00 2014-12-10 12:07:35.905 344 15349.57 51.59 53569.48 88888.00 2014-12-10 12:07:36.405 344 15349.56 51.50 53569.45 88888.00 2014-12-10 12:07:36.905 344 15349.57 51.47 53569.50 88888.00 2014-12-10 12:07:37.405 344 15349.57 51.52 53569.52 88888.00 2014-12-10 12:07:37.905 344 15349.54 51.55 53569.55 88888.00 2014-12-10 12:07:38.405 344 15349.55 51.52 53569.58 88888.00 2014-12-10 12:07:38.905 344 15349.55 51.57 53569.61 88888.00 2014-12-10 12:07:39.405 344 15349.54 51.62 53569.54 88888.00 2014-12-10 12:07:39.905 344 15349.49 51.54 53569.50 88888.00 2014-12-10 12:07:40.405 344 15349.47 51.47 53569.56 88888.00 2014-12-10 12:07:40.905 344 15349.48 51.48 53569.56 88888.00 2014-12-10 12:07:41.405 344 15349.43 51.56 53569.58 88888.00 2014-12-10 12:07:41.905 344 15349.40 51.62 53569.60 88888.00 2014-12-10 12:07:42.405 344 15349.41 51.59 53569.66 88888.00 2014-12-10 12:07:42.905 344 15349.46 51.58 53569.71 88888.00 2014-12-10 12:07:43.405 344 15349.45 51.55 53569.72 88888.00 2014-12-10 12:07:43.905 344 15349.46 51.54 53569.70 88888.00 2014-12-10 12:07:44.405 344 15349.41 51.54 53569.66 88888.00 2014-12-10 12:07:44.905 344 15349.39 51.50 53569.62 88888.00 2014-12-10 12:07:45.405 344 15349.37 51.52 53569.58 88888.00 2014-12-10 12:07:45.905 344 15349.34 51.50 53569.68 88888.00 2014-12-10 12:07:46.405 344 15349.34 51.48 53569.65 88888.00 2014-12-10 12:07:46.905 344 15349.25 51.50 53569.65 88888.00 2014-12-10 12:07:47.405 344 15349.31 51.50 53569.60 88888.00 2014-12-10 12:07:47.905 344 15349.29 51.52 53569.56 88888.00 2014-12-10 12:07:48.405 344 15349.25 51.54 53569.60 88888.00 2014-12-10 12:07:48.905 344 15349.23 51.59 53569.60 88888.00 2014-12-10 12:07:49.405 344 15349.22 51.59 53569.59 88888.00 2014-12-10 12:07:49.905 344 15349.22 51.57 53569.58 88888.00 2014-12-10 12:07:50.405 344 15349.15 51.52 53569.55 88888.00 2014-12-10 12:07:50.905 344 15349.20 51.55 53569.55 88888.00 2014-12-10 12:07:51.405 344 15349.24 51.57 53569.54 88888.00 2014-12-10 12:07:51.905 344 15349.19 51.52 53569.47 88888.00 2014-12-10 12:07:52.405 344 15349.20 51.47 53569.44 88888.00 2014-12-10 12:07:52.905 344 15349.23 51.49 53569.39 88888.00 2014-12-10 12:07:53.405 344 15349.21 51.52 53569.42 88888.00 2014-12-10 12:07:53.905 344 15349.24 51.55 53569.40 88888.00 2014-12-10 12:07:54.405 344 15349.29 51.52 53569.46 88888.00 2014-12-10 12:07:54.905 344 15349.37 51.48 53569.50 88888.00 2014-12-10 12:07:55.405 344 15349.33 51.48 53569.49 88888.00 2014-12-10 12:07:55.905 344 15349.31 51.53 53569.46 88888.00 2014-12-10 12:07:56.405 344 15349.27 51.52 53569.37 88888.00 2014-12-10 12:07:56.905 344 15349.24 51.53 53569.38 88888.00 2014-12-10 12:07:57.405 344 15349.24 51.48 53569.39 88888.00 2014-12-10 12:07:57.905 344 15349.28 51.38 53569.40 88888.00 2014-12-10 12:07:58.405 344 15349.24 51.33 53569.37 88888.00 2014-12-10 12:07:58.905 344 15349.20 51.32 53569.30 88888.00 2014-12-10 12:07:59.405 344 15349.24 51.31 53569.31 88888.00 2014-12-10 12:07:59.905 344 15349.23 51.28 53569.37 88888.00 2014-12-10 12:08:00.405 344 15349.21 51.28 53569.40 88888.00 2014-12-10 12:08:00.905 344 15349.25 51.30 53569.41 88888.00 2014-12-10 12:08:01.405 344 15349.15 51.31 53569.43 88888.00 2014-12-10 12:08:01.905 344 15349.21 51.32 53569.43 88888.00 2014-12-10 12:08:02.405 344 15349.24 51.30 53569.44 88888.00 2014-12-10 12:08:02.905 344 15349.23 51.25 53569.37 88888.00 2014-12-10 12:08:03.405 344 15349.23 51.21 53569.31 88888.00 2014-12-10 12:08:03.905 344 15349.24 51.21 53569.36 88888.00 2014-12-10 12:08:04.405 344 15349.21 51.21 53569.39 88888.00 2014-12-10 12:08:04.905 344 15349.21 51.22 53569.43 88888.00 2014-12-10 12:08:05.405 344 15349.24 51.25 53569.42 88888.00 2014-12-10 12:08:05.905 344 15349.24 51.27 53569.38 88888.00 2014-12-10 12:08:06.405 344 15349.24 51.19 53569.37 88888.00 2014-12-10 12:08:06.905 344 15349.21 51.15 53569.41 88888.00 2014-12-10 12:08:07.405 344 15349.21 51.18 53569.47 88888.00 2014-12-10 12:08:07.905 344 15349.20 51.18 53569.54 88888.00 2014-12-10 12:08:08.405 344 15349.15 51.20 53569.54 88888.00 2014-12-10 12:08:08.905 344 15349.13 51.14 53569.49 88888.00 2014-12-10 12:08:09.405 344 15349.09 51.12 53569.45 88888.00 2014-12-10 12:08:09.905 344 15349.05 51.19 53569.41 88888.00 2014-12-10 12:08:10.405 344 15349.09 51.18 53569.45 88888.00 2014-12-10 12:08:10.905 344 15349.09 51.15 53569.47 88888.00 2014-12-10 12:08:11.405 344 15349.05 51.14 53569.51 88888.00 2014-12-10 12:08:11.905 344 15349.06 51.12 53569.52 88888.00 2014-12-10 12:08:12.405 344 15349.04 51.14 53569.56 88888.00 2014-12-10 12:08:12.905 344 15349.06 51.15 53569.58 88888.00 2014-12-10 12:08:13.405 344 15349.05 51.12 53569.56 88888.00 2014-12-10 12:08:13.905 344 15349.05 51.12 53569.54 88888.00 2014-12-10 12:08:14.405 344 15348.95 51.12 53569.51 88888.00 2014-12-10 12:08:14.905 344 15348.97 51.07 53569.46 88888.00 2014-12-10 12:08:15.405 344 15349.02 51.09 53569.49 88888.00 2014-12-10 12:08:15.905 344 15349.00 51.09 53569.48 88888.00 2014-12-10 12:08:16.405 344 15348.95 51.07 53569.48 88888.00 2014-12-10 12:08:16.905 344 15348.96 51.07 53569.50 88888.00 2014-12-10 12:08:17.405 344 15348.96 51.06 53569.54 88888.00 2014-12-10 12:08:17.905 344 15348.96 51.04 53569.54 88888.00 2014-12-10 12:08:18.405 344 15348.98 51.02 53569.46 88888.00 2014-12-10 12:08:18.905 344 15349.00 51.04 53569.44 88888.00 2014-12-10 12:08:19.405 344 15348.97 51.04 53569.44 88888.00 2014-12-10 12:08:19.905 344 15348.96 51.03 53569.51 88888.00 2014-12-10 12:08:20.405 344 15348.95 50.98 53569.52 88888.00 2014-12-10 12:08:20.905 344 15348.98 50.98 53569.54 88888.00 2014-12-10 12:08:21.405 344 15349.04 50.99 53569.47 88888.00 2014-12-10 12:08:21.905 344 15348.96 50.94 53569.41 88888.00 2014-12-10 12:08:22.405 344 15348.98 50.92 53569.38 88888.00 2014-12-10 12:08:22.905 344 15348.96 50.95 53569.37 88888.00 2014-12-10 12:08:23.405 344 15348.97 50.92 53569.38 88888.00 2014-12-10 12:08:23.905 344 15349.02 50.90 53569.38 88888.00 2014-12-10 12:08:24.405 344 15349.04 50.93 53569.35 88888.00 2014-12-10 12:08:24.905 344 15349.02 50.95 53569.32 88888.00 2014-12-10 12:08:25.405 344 15349.01 50.98 53569.31 88888.00 2014-12-10 12:08:25.905 344 15349.02 50.98 53569.27 88888.00 2014-12-10 12:08:26.405 344 15349.07 50.96 53569.26 88888.00 2014-12-10 12:08:26.905 344 15349.09 50.94 53569.21 88888.00 2014-12-10 12:08:27.405 344 15349.09 50.94 53569.25 88888.00 2014-12-10 12:08:27.905 344 15349.10 50.95 53569.28 88888.00 2014-12-10 12:08:28.405 344 15349.11 50.88 53569.25 88888.00 2014-12-10 12:08:28.905 344 15349.15 50.80 53569.26 88888.00 2014-12-10 12:08:29.405 344 15349.18 50.80 53569.18 88888.00 2014-12-10 12:08:29.905 344 15349.15 50.78 53569.18 88888.00 2014-12-10 12:08:30.405 344 15349.15 50.80 53569.18 88888.00 2014-12-10 12:08:30.905 344 15349.19 50.80 53569.20 88888.00 2014-12-10 12:08:31.405 344 15349.21 50.77 53569.17 88888.00 2014-12-10 12:08:31.905 344 15349.22 50.75 53569.08 88888.00 2014-12-10 12:08:32.405 344 15349.23 50.75 53569.07 88888.00 2014-12-10 12:08:32.905 344 15349.23 50.68 53569.12 88888.00 2014-12-10 12:08:33.405 344 15349.22 50.69 53569.18 88888.00 2014-12-10 12:08:33.905 344 15349.22 50.69 53569.16 88888.00 2014-12-10 12:08:34.405 344 15349.25 50.64 53569.14 88888.00 2014-12-10 12:08:34.905 344 15349.27 50.62 53569.17 88888.00 2014-12-10 12:08:35.405 344 15349.27 50.59 53569.15 88888.00 2014-12-10 12:08:35.905 344 15349.20 50.54 53569.16 88888.00 2014-12-10 12:08:36.405 344 15349.20 50.55 53569.16 88888.00 2014-12-10 12:08:36.905 344 15349.18 50.55 53569.14 88888.00 2014-12-10 12:08:37.405 344 15349.14 50.54 53569.12 88888.00 2014-12-10 12:08:37.905 344 15349.19 50.49 53569.15 88888.00 2014-12-10 12:08:38.405 344 15349.18 50.50 53569.17 88888.00 2014-12-10 12:08:38.905 344 15349.18 50.54 53569.19 88888.00 2014-12-10 12:08:39.405 344 15349.14 50.47 53569.20 88888.00 2014-12-10 12:08:39.905 344 15349.13 50.46 53569.14 88888.00 2014-12-10 12:08:40.405 344 15349.12 50.49 53569.12 88888.00 2014-12-10 12:08:40.905 344 15349.10 50.46 53569.20 88888.00 2014-12-10 12:08:41.405 344 15349.13 50.45 53569.20 88888.00 2014-12-10 12:08:41.905 344 15349.12 50.45 53569.21 88888.00 2014-12-10 12:08:42.405 344 15349.09 50.43 53569.22 88888.00 2014-12-10 12:08:42.905 344 15349.07 50.40 53569.25 88888.00 2014-12-10 12:08:43.405 344 15349.09 50.35 53569.30 88888.00 2014-12-10 12:08:43.905 344 15349.03 50.36 53569.34 88888.00 2014-12-10 12:08:44.405 344 15349.02 50.36 53569.27 88888.00 2014-12-10 12:08:44.905 344 15349.01 50.33 53569.17 88888.00 2014-12-10 12:08:45.405 344 15349.00 50.36 53569.08 88888.00 2014-12-10 12:08:45.905 344 15348.97 50.36 53569.10 88888.00 2014-12-10 12:08:46.405 344 15349.00 50.37 53569.17 88888.00 2014-12-10 12:08:46.905 344 15349.00 50.37 53569.17 88888.00 2014-12-10 12:08:47.405 344 15348.92 50.36 53569.17 88888.00 2014-12-10 12:08:47.905 344 15348.91 50.34 53569.17 88888.00 2014-12-10 12:08:48.405 344 15348.93 50.31 53569.14 88888.00 2014-12-10 12:08:48.905 344 15348.95 50.33 53569.10 88888.00 2014-12-10 12:08:49.405 344 15348.91 50.34 53569.18 88888.00 2014-12-10 12:08:49.905 344 15348.93 50.32 53569.20 88888.00 2014-12-10 12:08:50.405 344 15348.88 50.32 53569.15 88888.00 2014-12-10 12:08:50.905 344 15348.86 50.31 53569.10 88888.00 2014-12-10 12:08:51.405 344 15348.83 50.26 53569.12 88888.00 2014-12-10 12:08:51.905 344 15348.83 50.18 53569.10 88888.00 2014-12-10 12:08:52.405 344 15348.83 50.16 53569.08 88888.00 2014-12-10 12:08:52.905 344 15348.82 50.21 53569.10 88888.00 2014-12-10 12:08:53.405 344 15348.83 50.23 53569.04 88888.00 2014-12-10 12:08:53.905 344 15348.85 50.23 53569.09 88888.00 2014-12-10 12:08:54.405 344 15348.86 50.23 53569.12 88888.00 2014-12-10 12:08:54.905 344 15348.87 50.25 53569.11 88888.00 2014-12-10 12:08:55.405 344 15348.89 50.26 53569.12 88888.00 2014-12-10 12:08:55.905 344 15348.88 50.24 53569.11 88888.00 2014-12-10 12:08:56.405 344 15348.87 50.23 53569.04 88888.00 2014-12-10 12:08:56.905 344 15348.89 50.20 53569.03 88888.00 2014-12-10 12:08:57.405 344 15348.89 50.25 53569.08 88888.00 2014-12-10 12:08:57.905 344 15348.87 50.23 53569.09 88888.00 2014-12-10 12:08:58.405 344 15348.83 50.25 53569.07 88888.00 2014-12-10 12:08:58.905 344 15348.87 50.24 53569.03 88888.00 2014-12-10 12:08:59.405 344 15348.89 50.20 53569.07 88888.00 2014-12-10 12:08:59.905 344 15348.93 50.23 53569.09 88888.00 2014-12-10 12:09:00.405 344 15348.92 50.28 53569.14 88888.00 2014-12-10 12:09:00.905 344 15348.95 50.23 53569.12 88888.00 2014-12-10 12:09:01.405 344 15348.93 50.21 53569.15 88888.00 2014-12-10 12:09:01.905 344 15348.87 50.18 53569.16 88888.00 2014-12-10 12:09:02.405 344 15348.87 50.16 53569.14 88888.00 2014-12-10 12:09:02.905 344 15348.87 50.19 53569.12 88888.00 2014-12-10 12:09:03.405 344 15348.82 50.18 53569.09 88888.00 2014-12-10 12:09:03.905 344 15348.79 50.12 53569.06 88888.00 2014-12-10 12:09:04.405 344 15348.83 50.15 53568.98 88888.00 2014-12-10 12:09:04.905 344 15348.83 50.19 53568.97 88888.00 2014-12-10 12:09:05.405 344 15348.84 50.21 53569.00 88888.00 2014-12-10 12:09:05.905 344 15348.84 50.21 53569.02 88888.00 2014-12-10 12:09:06.405 344 15348.80 50.17 53569.08 88888.00 2014-12-10 12:09:06.905 344 15348.82 50.07 53569.04 88888.00 2014-12-10 12:09:07.405 344 15348.82 50.06 53569.04 88888.00 2014-12-10 12:09:07.905 344 15348.80 50.08 53569.06 88888.00 2014-12-10 12:09:08.405 344 15348.80 50.07 53569.07 88888.00 2014-12-10 12:09:08.905 344 15348.83 50.10 53569.07 88888.00 2014-12-10 12:09:09.405 344 15348.82 50.15 53569.14 88888.00 2014-12-10 12:09:09.905 344 15348.77 50.14 53569.10 88888.00 2014-12-10 12:09:10.405 344 15348.75 50.14 53569.09 88888.00 2014-12-10 12:09:10.905 344 15348.70 50.20 53569.08 88888.00 2014-12-10 12:09:11.405 344 15348.67 50.21 53569.05 88888.00 2014-12-10 12:09:11.905 344 15348.69 50.19 53569.04 88888.00 2014-12-10 12:09:12.405 344 15348.71 50.26 53569.06 88888.00 2014-12-10 12:09:12.905 344 15348.67 50.21 53569.06 88888.00 2014-12-10 12:09:13.405 344 15348.65 50.20 53569.07 88888.00 2014-12-10 12:09:13.905 344 15348.67 50.20 53569.10 88888.00 2014-12-10 12:09:14.405 344 15348.70 50.19 53569.09 88888.00 2014-12-10 12:09:14.905 344 15348.69 50.18 53569.11 88888.00 2014-12-10 12:09:15.405 344 15348.68 50.14 53569.11 88888.00 2014-12-10 12:09:15.905 344 15348.65 50.14 53569.16 88888.00 2014-12-10 12:09:16.405 344 15348.68 50.15 53569.18 88888.00 2014-12-10 12:09:16.905 344 15348.69 50.12 53569.15 88888.00 2014-12-10 12:09:17.405 344 15348.67 50.12 53569.17 88888.00 2014-12-10 12:09:17.905 344 15348.65 50.17 53569.17 88888.00 2014-12-10 12:09:18.405 344 15348.65 50.14 53569.14 88888.00 2014-12-10 12:09:18.905 344 15348.66 50.12 53569.12 88888.00 2014-12-10 12:09:19.405 344 15348.68 50.08 53569.12 88888.00 2014-12-10 12:09:19.905 344 15348.68 50.10 53569.11 88888.00 2014-12-10 12:09:20.405 344 15348.67 50.10 53569.12 88888.00 2014-12-10 12:09:20.905 344 15348.67 50.09 53569.14 88888.00 2014-12-10 12:09:21.405 344 15348.67 50.08 53569.20 88888.00 2014-12-10 12:09:21.905 344 15348.67 50.02 53569.17 88888.00 2014-12-10 12:09:22.405 344 15348.64 50.06 53569.15 88888.00 2014-12-10 12:09:22.905 344 15348.64 50.10 53569.12 88888.00 2014-12-10 12:09:23.405 344 15348.60 50.19 53569.12 88888.00 2014-12-10 12:09:23.905 344 15348.60 50.20 53569.14 88888.00 2014-12-10 12:09:24.405 344 15348.59 50.20 53569.17 88888.00 2014-12-10 12:09:24.905 344 15348.59 50.17 53569.11 88888.00 2014-12-10 12:09:25.405 344 15348.56 50.16 53569.10 88888.00 2014-12-10 12:09:25.905 344 15348.59 50.10 53569.08 88888.00 2014-12-10 12:09:26.405 344 15348.66 50.06 53569.11 88888.00 2014-12-10 12:09:26.905 344 15348.65 50.04 53569.15 88888.00 2014-12-10 12:09:27.405 344 15348.62 50.03 53569.19 88888.00 2014-12-10 12:09:27.905 344 15348.66 50.06 53569.18 88888.00 2014-12-10 12:09:28.405 344 15348.66 50.11 53569.14 88888.00 2014-12-10 12:09:28.905 344 15348.62 50.11 53569.15 88888.00 2014-12-10 12:09:29.405 344 15348.61 50.07 53569.14 88888.00 2014-12-10 12:09:29.905 344 15348.61 50.01 53569.14 88888.00 2014-12-10 12:09:30.405 344 15348.64 50.01 53569.10 88888.00 2014-12-10 12:09:30.905 344 15348.62 50.07 53569.09 88888.00 2014-12-10 12:09:31.405 344 15348.60 50.04 53569.06 88888.00 2014-12-10 12:09:31.905 344 15348.60 50.02 53569.09 88888.00 2014-12-10 12:09:32.405 344 15348.68 50.00 53569.12 88888.00 2014-12-10 12:09:32.905 344 15348.74 50.02 53569.12 88888.00 2014-12-10 12:09:33.405 344 15348.74 50.04 53569.06 88888.00 2014-12-10 12:09:33.905 344 15348.70 50.03 53569.07 88888.00 2014-12-10 12:09:34.405 344 15348.69 50.03 53569.04 88888.00 2014-12-10 12:09:34.905 344 15348.67 50.00 53569.05 88888.00 2014-12-10 12:09:35.405 344 15348.71 50.00 53569.09 88888.00 2014-12-10 12:09:35.905 344 15348.71 49.99 53569.09 88888.00 2014-12-10 12:09:36.405 344 15348.69 49.98 53569.04 88888.00 2014-12-10 12:09:36.905 344 15348.67 49.99 53569.01 88888.00 2014-12-10 12:09:37.405 344 15348.74 49.97 53569.04 88888.00 2014-12-10 12:09:37.905 344 15348.74 49.93 53568.96 88888.00 2014-12-10 12:09:38.405 344 15348.74 49.92 53568.96 88888.00 2014-12-10 12:09:38.905 344 15348.71 49.89 53568.96 88888.00 2014-12-10 12:09:39.405 344 15348.76 49.86 53568.99 88888.00 2014-12-10 12:09:39.905 344 15348.76 49.88 53568.98 88888.00 2014-12-10 12:09:40.405 344 15348.69 49.90 53568.95 88888.00 2014-12-10 12:09:40.905 344 15348.69 49.86 53568.96 88888.00 2014-12-10 12:09:41.405 344 15348.69 49.88 53568.96 88888.00 2014-12-10 12:09:41.905 344 15348.68 49.86 53568.97 88888.00 2014-12-10 12:09:42.405 344 15348.69 49.84 53569.00 88888.00 2014-12-10 12:09:42.905 344 15348.69 49.84 53569.03 88888.00 2014-12-10 12:09:43.405 344 15348.69 49.82 53569.03 88888.00 2014-12-10 12:09:43.905 344 15348.68 49.83 53569.07 88888.00 2014-12-10 12:09:44.405 344 15348.66 49.75 53569.08 88888.00 2014-12-10 12:09:44.905 344 15348.60 49.68 53569.08 88888.00 2014-12-10 12:09:45.405 344 15348.56 49.67 53569.04 88888.00 2014-12-10 12:09:45.905 344 15348.57 49.75 53568.92 88888.00 2014-12-10 12:09:46.405 344 15348.57 49.77 53568.94 88888.00 2014-12-10 12:09:46.905 344 15348.51 49.78 53568.95 88888.00 2014-12-10 12:09:47.405 344 15348.51 49.78 53568.95 88888.00 2014-12-10 12:09:47.905 344 15348.49 49.68 53568.94 88888.00 2014-12-10 12:09:48.405 344 15348.46 49.69 53568.90 88888.00 2014-12-10 12:09:48.905 344 15348.42 49.69 53568.89 88888.00 2014-12-10 12:09:49.405 344 15348.42 49.66 53568.89 88888.00 2014-12-10 12:09:49.905 344 15348.42 49.64 53568.88 88888.00 2014-12-10 12:09:50.405 344 15348.41 49.63 53568.95 88888.00 2014-12-10 12:09:50.905 344 15348.39 49.57 53568.94 88888.00 2014-12-10 12:09:51.405 344 15348.34 49.59 53568.99 88888.00 2014-12-10 12:09:51.905 344 15348.37 49.59 53568.97 88888.00 2014-12-10 12:09:52.405 344 15348.34 49.60 53568.94 88888.00 2014-12-10 12:09:52.905 344 15348.33 49.58 53568.87 88888.00 2014-12-10 12:09:53.405 344 15348.29 49.55 53568.87 88888.00 2014-12-10 12:09:53.905 344 15348.28 49.59 53568.95 88888.00 2014-12-10 12:09:54.405 344 15348.25 49.60 53569.02 88888.00 2014-12-10 12:09:54.905 344 15348.23 49.56 53569.02 88888.00 2014-12-10 12:09:55.405 344 15348.23 49.54 53569.08 88888.00 2014-12-10 12:09:55.905 344 15348.20 49.51 53569.11 88888.00 2014-12-10 12:09:56.405 344 15348.18 49.46 53569.07 88888.00 2014-12-10 12:09:56.905 344 15348.14 49.46 53569.04 88888.00 2014-12-10 12:09:57.405 344 15348.11 49.55 53569.09 88888.00 2014-12-10 12:09:57.905 344 15348.11 49.50 53569.17 88888.00 2014-12-10 12:09:58.405 344 15348.13 49.49 53569.19 88888.00 2014-12-10 12:09:58.905 344 15348.11 49.46 53569.18 88888.00 2014-12-10 12:09:59.405 344 15348.10 49.50 53569.09 88888.00 2014-12-10 12:09:59.905 344 15348.07 49.47 53569.15 88888.00 2014-12-10 12:10:00.405 344 15348.06 49.42 53569.22 88888.00 2014-12-10 12:10:00.905 344 15348.09 49.42 53569.25 88888.00 2014-12-10 12:10:01.405 344 15348.14 49.39 53569.22 88888.00 2014-12-10 12:10:01.905 344 15348.12 49.38 53569.22 88888.00 2014-12-10 12:10:02.405 344 15348.06 49.39 53569.27 88888.00 2014-12-10 12:10:02.905 344 15348.00 49.42 53569.21 88888.00 2014-12-10 12:10:03.405 344 15347.95 49.43 53569.19 88888.00 2014-12-10 12:10:03.905 344 15347.95 49.47 53569.19 88888.00 2014-12-10 12:10:04.405 344 15347.94 49.41 53569.19 88888.00 2014-12-10 12:10:04.905 344 15347.91 49.42 53569.16 88888.00 2014-12-10 12:10:05.405 344 15347.93 49.41 53569.09 88888.00 2014-12-10 12:10:05.905 344 15347.84 49.37 53569.14 88888.00 2014-12-10 12:10:06.405 344 15347.84 49.36 53569.16 88888.00 2014-12-10 12:10:06.905 344 15347.86 49.34 53569.20 88888.00 2014-12-10 12:10:07.405 344 15347.83 49.34 53569.23 88888.00 2014-12-10 12:10:07.905 344 15347.80 49.33 53569.23 88888.00 2014-12-10 12:10:08.405 344 15347.77 49.36 53569.27 88888.00 2014-12-10 12:10:08.905 344 15347.76 49.34 53569.25 88888.00 2014-12-10 12:10:09.405 344 15347.77 49.30 53569.27 88888.00 2014-12-10 12:10:09.905 344 15347.77 49.24 53569.25 88888.00 2014-12-10 12:10:10.405 344 15347.76 49.25 53569.22 88888.00 2014-12-10 12:10:10.905 344 15347.71 49.31 53569.25 88888.00 2014-12-10 12:10:11.405 344 15347.67 49.30 53569.27 88888.00 2014-12-10 12:10:11.905 344 15347.69 49.29 53569.24 88888.00 2014-12-10 12:10:12.405 344 15347.71 49.20 53569.26 88888.00 2014-12-10 12:10:12.905 344 15347.71 49.17 53569.27 88888.00 2014-12-10 12:10:13.405 344 15347.67 49.19 53569.28 88888.00 2014-12-10 12:10:13.905 344 15347.66 49.15 53569.23 88888.00 2014-12-10 12:10:14.405 344 15347.67 49.14 53569.22 88888.00 2014-12-10 12:10:14.905 344 15347.60 49.15 53569.25 88888.00 2014-12-10 12:10:15.405 344 15347.61 49.17 53569.20 88888.00 2014-12-10 12:10:15.905 344 15347.65 49.17 53569.21 88888.00 2014-12-10 12:10:16.405 344 15347.59 49.15 53569.27 88888.00 2014-12-10 12:10:16.905 344 15347.57 49.08 53569.36 88888.00 2014-12-10 12:10:17.405 344 15347.55 49.03 53569.44 88888.00 2014-12-10 12:10:17.905 344 15347.52 49.05 53569.41 88888.00 2014-12-10 12:10:18.405 344 15347.57 49.06 53569.34 88888.00 2014-12-10 12:10:18.905 344 15347.51 49.05 53569.31 88888.00 2014-12-10 12:10:19.405 344 15347.49 49.07 53569.25 88888.00 2014-12-10 12:10:19.905 344 15347.52 49.07 53569.20 88888.00 2014-12-10 12:10:20.405 344 15347.50 49.05 53569.24 88888.00 2014-12-10 12:10:20.905 344 15347.50 49.07 53569.28 88888.00 2014-12-10 12:10:21.405 344 15347.53 49.08 53569.31 88888.00 2014-12-10 12:10:21.905 344 15347.50 49.10 53569.39 88888.00 2014-12-10 12:10:22.405 344 15347.46 49.11 53569.45 88888.00 2014-12-10 12:10:22.905 344 15347.48 49.12 53569.42 88888.00 2014-12-10 12:10:23.405 344 15347.47 49.12 53569.42 88888.00 2014-12-10 12:10:23.905 344 15347.44 49.13 53569.39 88888.00 2014-12-10 12:10:24.405 344 15347.47 49.12 53569.35 88888.00 2014-12-10 12:10:24.905 344 15347.40 49.08 53569.37 88888.00 2014-12-10 12:10:25.405 344 15347.38 49.12 53569.39 88888.00 2014-12-10 12:10:25.905 344 15347.42 49.12 53569.39 88888.00 2014-12-10 12:10:26.405 344 15347.41 49.10 53569.46 88888.00 2014-12-10 12:10:26.905 344 15347.37 49.11 53569.54 88888.00 2014-12-10 12:10:27.405 344 15347.43 49.11 53569.55 88888.00 2014-12-10 12:10:27.905 344 15347.52 49.13 53569.56 88888.00 2014-12-10 12:10:28.405 344 15347.43 49.14 53569.62 88888.00 2014-12-10 12:10:28.905 344 15347.39 49.15 53569.59 88888.00 2014-12-10 12:10:29.405 344 15347.42 49.15 53569.57 88888.00 2014-12-10 12:10:29.905 344 15347.42 49.17 53569.63 88888.00 2014-12-10 12:10:30.405 344 15347.39 49.19 53569.66 88888.00 2014-12-10 12:10:30.905 344 15347.38 49.21 53569.66 88888.00 2014-12-10 12:10:31.405 344 15347.38 49.22 53569.61 88888.00 2014-12-10 12:10:31.905 344 15347.34 49.26 53569.60 88888.00 2014-12-10 12:10:32.405 344 15347.32 49.22 53569.58 88888.00 2014-12-10 12:10:32.905 344 15347.34 49.19 53569.51 88888.00 2014-12-10 12:10:33.405 344 15347.35 49.20 53569.56 88888.00 2014-12-10 12:10:33.905 344 15347.39 49.24 53569.61 88888.00 2014-12-10 12:10:34.405 344 15347.33 49.25 53569.60 88888.00 2014-12-10 12:10:34.905 344 15347.33 49.24 53569.61 88888.00 2014-12-10 12:10:35.405 344 15347.39 49.29 53569.66 88888.00 2014-12-10 12:10:35.905 344 15347.39 49.33 53569.72 88888.00 2014-12-10 12:10:36.405 344 15347.39 49.37 53569.70 88888.00 2014-12-10 12:10:36.905 344 15347.43 49.37 53569.66 88888.00 2014-12-10 12:10:37.405 344 15347.46 49.37 53569.72 88888.00 2014-12-10 12:10:37.905 344 15347.37 49.40 53569.73 88888.00 2014-12-10 12:10:38.405 344 15347.39 49.42 53569.64 88888.00 2014-12-10 12:10:38.905 344 15347.43 49.45 53569.62 88888.00 2014-12-10 12:10:39.405 344 15347.44 49.43 53569.66 88888.00 2014-12-10 12:10:39.905 344 15347.42 49.46 53569.66 88888.00 2014-12-10 12:10:40.405 344 15347.41 49.46 53569.62 88888.00 2014-12-10 12:10:40.905 344 15347.44 49.43 53569.68 88888.00 2014-12-10 12:10:41.405 344 15347.48 49.45 53569.72 88888.00 2014-12-10 12:10:41.905 344 15347.51 49.47 53569.68 88888.00 2014-12-10 12:10:42.405 344 15347.52 49.38 53569.65 88888.00 2014-12-10 12:10:42.905 344 15347.48 49.38 53569.65 88888.00 2014-12-10 12:10:43.405 344 15347.52 49.43 53569.69 88888.00 2014-12-10 12:10:43.905 344 15347.57 49.42 53569.67 88888.00 2014-12-10 12:10:44.405 344 15347.60 49.45 53569.68 88888.00 2014-12-10 12:10:44.905 344 15347.57 49.48 53569.70 88888.00 2014-12-10 12:10:45.405 344 15347.61 49.51 53569.67 88888.00 2014-12-10 12:10:45.905 344 15347.64 49.50 53569.64 88888.00 2014-12-10 12:10:46.405 344 15347.62 49.51 53569.61 88888.00 2014-12-10 12:10:46.905 344 15347.64 49.57 53569.58 88888.00 2014-12-10 12:10:47.405 344 15347.62 49.63 53569.58 88888.00 2014-12-10 12:10:47.905 344 15347.64 49.62 53569.58 88888.00 2014-12-10 12:10:48.405 344 15347.66 49.60 53569.59 88888.00 2014-12-10 12:10:48.905 344 15347.66 49.63 53569.59 88888.00 2014-12-10 12:10:49.405 344 15347.60 49.60 53569.64 88888.00 2014-12-10 12:10:49.905 344 15347.64 49.66 53569.70 88888.00 2014-12-10 12:10:50.405 344 15347.65 49.63 53569.63 88888.00 2014-12-10 12:10:50.905 344 15347.62 49.63 53569.68 88888.00 2014-12-10 12:10:51.405 344 15347.66 49.65 53569.72 88888.00 2014-12-10 12:10:51.905 344 15347.75 49.66 53569.69 88888.00 2014-12-10 12:10:52.405 344 15347.78 49.67 53569.71 88888.00 2014-12-10 12:10:52.905 344 15347.76 49.69 53569.66 88888.00 2014-12-10 12:10:53.405 344 15347.77 49.73 53569.63 88888.00 2014-12-10 12:10:53.905 344 15347.82 49.74 53569.70 88888.00 2014-12-10 12:10:54.405 344 15347.78 49.76 53569.76 88888.00 2014-12-10 12:10:54.905 344 15347.73 49.76 53569.75 88888.00 2014-12-10 12:10:55.405 344 15347.70 49.77 53569.77 88888.00 2014-12-10 12:10:55.905 344 15347.77 49.83 53569.80 88888.00 2014-12-10 12:10:56.405 344 15347.79 49.84 53569.81 88888.00 2014-12-10 12:10:56.905 344 15347.79 49.84 53569.76 88888.00 2014-12-10 12:10:57.405 344 15347.77 49.83 53569.77 88888.00 2014-12-10 12:10:57.905 344 15347.83 49.83 53569.80 88888.00 2014-12-10 12:10:58.405 344 15347.89 49.88 53569.79 88888.00 2014-12-10 12:10:58.905 344 15347.85 49.97 53569.79 88888.00 2014-12-10 12:10:59.405 344 15347.82 49.97 53569.80 88888.00 2014-12-10 12:10:59.905 344 15347.89 50.01 53569.76 88888.00 2014-12-10 12:11:00.405 344 15347.95 49.97 53569.76 88888.00 2014-12-10 12:11:00.905 344 15347.91 49.94 53569.79 88888.00 2014-12-10 12:11:01.405 344 15347.91 49.95 53569.79 88888.00 2014-12-10 12:11:01.905 344 15347.94 49.97 53569.82 88888.00 2014-12-10 12:11:02.405 344 15347.92 50.01 53569.85 88888.00 2014-12-10 12:11:02.905 344 15347.91 50.01 53569.88 88888.00 2014-12-10 12:11:03.405 344 15347.94 50.08 53569.85 88888.00 2014-12-10 12:11:03.905 344 15347.93 50.04 53569.88 88888.00 2014-12-10 12:11:04.405 344 15347.97 50.02 53569.92 88888.00 2014-12-10 12:11:04.905 344 15347.97 50.07 53569.90 88888.00 2014-12-10 12:11:05.405 344 15347.97 50.06 53569.87 88888.00 2014-12-10 12:11:05.905 344 15348.02 50.04 53569.89 88888.00 2014-12-10 12:11:06.405 344 15348.10 50.09 53569.84 88888.00 2014-12-10 12:11:06.905 344 15348.02 50.14 53569.86 88888.00 2014-12-10 12:11:07.405 344 15348.02 50.09 53569.88 88888.00 2014-12-10 12:11:07.905 344 15348.13 50.12 53569.84 88888.00 2014-12-10 12:11:08.405 344 15348.21 50.16 53569.84 88888.00 2014-12-10 12:11:08.905 344 15348.20 50.18 53569.86 88888.00 2014-12-10 12:11:09.405 344 15348.21 50.20 53569.87 88888.00 2014-12-10 12:11:09.905 344 15348.24 50.26 53569.93 88888.00 2014-12-10 12:11:10.405 344 15348.21 50.28 53569.98 88888.00 2014-12-10 12:11:10.905 344 15348.24 50.28 53569.96 88888.00 2014-12-10 12:11:11.405 344 15348.29 50.27 53569.96 88888.00 2014-12-10 12:11:11.905 344 15348.33 50.27 53569.93 88888.00 2014-12-10 12:11:12.405 344 15348.34 50.28 53569.83 88888.00 2014-12-10 12:11:12.905 344 15348.34 50.34 53569.81 88888.00 2014-12-10 12:11:13.405 344 15348.37 50.37 53569.81 88888.00 2014-12-10 12:11:13.905 344 15348.44 50.38 53569.82 88888.00 2014-12-10 12:11:14.405 344 15348.44 50.41 53569.84 88888.00 2014-12-10 12:11:14.905 344 15348.44 50.37 53569.87 88888.00 2014-12-10 12:11:15.405 344 15348.43 50.45 53569.97 88888.00 2014-12-10 12:11:15.905 344 15348.40 50.46 53569.99 88888.00 2014-12-10 12:11:16.405 344 15348.42 50.44 53569.92 88888.00 2014-12-10 12:11:16.905 344 15348.47 50.42 53570.01 88888.00 2014-12-10 12:11:17.405 344 15348.49 50.44 53570.01 88888.00 2014-12-10 12:11:17.905 344 15348.49 50.46 53569.96 88888.00 2014-12-10 12:11:18.405 344 15348.48 50.50 53570.01 88888.00 2014-12-10 12:11:18.905 344 15348.47 50.53 53569.99 88888.00 2014-12-10 12:11:19.405 344 15348.53 50.55 53569.93 88888.00 2014-12-10 12:11:19.905 344 15348.59 50.63 53569.88 88888.00 2014-12-10 12:11:20.405 344 15348.62 50.69 53569.90 88888.00 2014-12-10 12:11:20.905 344 15348.61 50.68 53569.97 88888.00 2014-12-10 12:11:21.405 344 15348.60 50.62 53569.93 88888.00 2014-12-10 12:11:21.905 344 15348.65 50.63 53569.87 88888.00 2014-12-10 12:11:22.405 344 15348.66 50.68 53569.84 88888.00 2014-12-10 12:11:22.905 344 15348.70 50.73 53569.80 88888.00 2014-12-10 12:11:23.405 344 15348.73 50.69 53569.87 88888.00 2014-12-10 12:11:23.905 344 15348.76 50.71 53569.84 88888.00 2014-12-10 12:11:24.405 344 15348.80 50.75 53569.90 88888.00 2014-12-10 12:11:24.905 344 15348.85 50.76 53569.91 88888.00 2014-12-10 12:11:25.405 344 15348.87 50.83 53569.95 88888.00 2014-12-10 12:11:25.905 344 15348.91 50.86 53569.91 88888.00 2014-12-10 12:11:26.405 344 15348.91 50.86 53569.85 88888.00 2014-12-10 12:11:26.905 344 15348.97 50.83 53569.85 88888.00 2014-12-10 12:11:27.405 344 15349.00 50.81 53569.90 88888.00 2014-12-10 12:11:27.905 344 15349.05 50.84 53569.95 88888.00 2014-12-10 12:11:28.405 344 15349.07 50.88 53569.97 88888.00 2014-12-10 12:11:28.905 344 15349.11 50.87 53570.05 88888.00 2014-12-10 12:11:29.405 344 15349.12 50.83 53570.05 88888.00 2014-12-10 12:11:29.905 344 15349.15 50.84 53570.08 88888.00 2014-12-10 12:11:30.405 344 15349.12 50.85 53570.08 88888.00 2014-12-10 12:11:30.905 344 15349.12 50.78 53570.09 88888.00 2014-12-10 12:11:31.405 344 15349.19 50.83 53570.11 88888.00 2014-12-10 12:11:31.905 344 15349.23 50.85 53570.07 88888.00 2014-12-10 12:11:32.405 344 15349.24 50.86 53570.09 88888.00 2014-12-10 12:11:32.905 344 15349.28 50.81 53570.05 88888.00 2014-12-10 12:11:33.405 344 15349.31 50.84 53570.02 88888.00 2014-12-10 12:11:33.905 344 15349.36 50.84 53570.02 88888.00 2014-12-10 12:11:34.405 344 15349.34 50.92 53570.07 88888.00 2014-12-10 12:11:34.905 344 15349.39 50.90 53570.15 88888.00 2014-12-10 12:11:35.405 344 15349.42 50.94 53570.16 88888.00 2014-12-10 12:11:35.905 344 15349.45 50.94 53570.09 88888.00 2014-12-10 12:11:36.406 344 15349.50 50.99 53570.12 88888.00 2014-12-10 12:11:36.906 344 15349.50 50.97 53570.10 88888.00 2014-12-10 12:11:37.406 344 15349.49 51.01 53570.06 88888.00 2014-12-10 12:11:37.906 344 15349.48 50.98 53570.11 88888.00 2014-12-10 12:11:38.406 344 15349.54 50.95 53570.13 88888.00 2014-12-10 12:11:38.906 344 15349.58 50.98 53570.13 88888.00 2014-12-10 12:11:39.406 344 15349.60 51.02 53570.19 88888.00 2014-12-10 12:11:39.906 344 15349.60 51.06 53570.12 88888.00 2014-12-10 12:11:40.406 344 15349.56 51.07 53570.13 88888.00 2014-12-10 12:11:40.906 344 15349.59 51.10 53570.12 88888.00 2014-12-10 12:11:41.406 344 15349.63 51.11 53570.17 88888.00 2014-12-10 12:11:41.906 344 15349.61 51.06 53570.18 88888.00 2014-12-10 12:11:42.406 344 15349.66 51.07 53570.15 88888.00 2014-12-10 12:11:42.906 344 15349.64 51.10 53570.19 88888.00 2014-12-10 12:11:43.406 344 15349.69 51.07 53570.21 88888.00 2014-12-10 12:11:43.906 344 15349.73 51.07 53570.23 88888.00 2014-12-10 12:11:44.406 344 15349.67 51.06 53570.29 88888.00 2014-12-10 12:11:44.906 344 15349.65 51.04 53570.30 88888.00 2014-12-10 12:11:45.406 344 15349.70 51.07 53570.31 88888.00 2014-12-10 12:11:45.906 344 15349.69 51.10 53570.35 88888.00 2014-12-10 12:11:46.406 344 15349.73 51.07 53570.31 88888.00 2014-12-10 12:11:46.906 344 15349.78 51.07 53570.28 88888.00 2014-12-10 12:11:47.406 344 15349.81 51.15 53570.30 88888.00 2014-12-10 12:11:47.906 344 15349.78 51.19 53570.35 88888.00 2014-12-10 12:11:48.406 344 15349.76 51.18 53570.35 88888.00 2014-12-10 12:11:48.906 344 15349.79 51.19 53570.32 88888.00 2014-12-10 12:11:49.406 344 15349.87 51.20 53570.31 88888.00 2014-12-10 12:11:49.906 344 15349.82 51.16 53570.33 88888.00 2014-12-10 12:11:50.406 344 15349.78 51.19 53570.41 88888.00 2014-12-10 12:11:50.906 344 15349.76 51.22 53570.43 88888.00 2014-12-10 12:11:51.406 344 15349.81 51.24 53570.48 88888.00 2014-12-10 12:11:51.906 344 15349.79 51.30 53570.49 88888.00 2014-12-10 12:11:52.406 344 15349.82 51.33 53570.52 88888.00 2014-12-10 12:11:52.906 344 15349.83 51.25 53570.51 88888.00 2014-12-10 12:11:53.406 344 15349.86 51.23 53570.46 88888.00 2014-12-10 12:11:53.906 344 15349.86 51.32 53570.46 88888.00 2014-12-10 12:11:54.406 344 15349.85 51.40 53570.49 88888.00 2014-12-10 12:11:54.906 344 15349.83 51.40 53570.53 88888.00 2014-12-10 12:11:55.406 344 15349.83 51.38 53570.57 88888.00 2014-12-10 12:11:55.906 344 15349.86 51.38 53570.63 88888.00 2014-12-10 12:11:56.406 344 15349.84 51.37 53570.66 88888.00 2014-12-10 12:11:56.906 344 15349.84 51.32 53570.71 88888.00 2014-12-10 12:11:57.406 344 15349.90 51.29 53570.65 88888.00 2014-12-10 12:11:57.906 344 15349.91 51.32 53570.66 88888.00 2014-12-10 12:11:58.406 344 15349.88 51.30 53570.66 88888.00 2014-12-10 12:11:58.906 344 15349.91 51.33 53570.65 88888.00 2014-12-10 12:11:59.406 344 15349.96 51.35 53570.72 88888.00 2014-12-10 12:11:59.906 344 15350.01 51.33 53570.78 88888.00 2014-12-10 12:12:00.406 344 15349.97 51.33 53570.79 88888.00 2014-12-10 12:12:00.906 344 15349.91 51.28 53570.78 88888.00 2014-12-10 12:12:01.406 344 15349.91 51.25 53570.77 88888.00 2014-12-10 12:12:01.906 344 15349.92 51.28 53570.78 88888.00 2014-12-10 12:12:02.406 344 15349.95 51.30 53570.79 88888.00 2014-12-10 12:12:02.906 344 15349.93 51.31 53570.77 88888.00 2014-12-10 12:12:03.406 344 15350.00 51.31 53570.78 88888.00 2014-12-10 12:12:03.906 344 15349.96 51.35 53570.82 88888.00 2014-12-10 12:12:04.406 344 15349.97 51.35 53570.87 88888.00 2014-12-10 12:12:04.906 344 15349.99 51.36 53570.85 88888.00 2014-12-10 12:12:05.406 344 15349.97 51.30 53570.83 88888.00 2014-12-10 12:12:05.906 344 15349.90 51.29 53570.84 88888.00 2014-12-10 12:12:06.406 344 15349.92 51.29 53570.81 88888.00 2014-12-10 12:12:06.906 344 15349.94 51.25 53570.86 88888.00 2014-12-10 12:12:07.406 344 15349.93 51.21 53570.88 88888.00 2014-12-10 12:12:07.906 344 15349.93 51.25 53570.89 88888.00 2014-12-10 12:12:08.406 344 15349.90 51.27 53570.90 88888.00 2014-12-10 12:12:08.906 344 15349.92 51.28 53570.89 88888.00 2014-12-10 12:12:09.406 344 15349.92 51.29 53570.94 88888.00 2014-12-10 12:12:09.906 344 15349.96 51.24 53570.93 88888.00 2014-12-10 12:12:10.406 344 15349.96 51.28 53570.98 88888.00 2014-12-10 12:12:10.906 344 15349.99 51.35 53570.99 88888.00 2014-12-10 12:12:11.406 344 15350.01 51.35 53571.00 88888.00 2014-12-10 12:12:11.906 344 15349.93 51.33 53571.08 88888.00 2014-12-10 12:12:12.406 344 15349.93 51.24 53571.05 88888.00 2014-12-10 12:12:12.906 344 15349.93 51.24 53571.07 88888.00 2014-12-10 12:12:13.406 344 15349.99 51.24 53571.05 88888.00 2014-12-10 12:12:13.906 344 15350.04 51.22 53571.11 88888.00 2014-12-10 12:12:14.406 344 15350.00 51.23 53571.06 88888.00 2014-12-10 12:12:14.906 344 15350.00 51.23 53571.05 88888.00 2014-12-10 12:12:15.406 344 15349.95 51.24 53571.16 88888.00 2014-12-10 12:12:15.906 344 15349.95 51.27 53571.13 88888.00 2014-12-10 12:12:16.406 344 15349.94 51.24 53571.11 88888.00 2014-12-10 12:12:16.906 344 15350.00 51.23 53571.09 88888.00 2014-12-10 12:12:17.406 344 15350.04 51.22 53571.07 88888.00 2014-12-10 12:12:17.906 344 15349.96 51.24 53571.10 88888.00 2014-12-10 12:12:18.406 344 15349.91 51.28 53571.12 88888.00 2014-12-10 12:12:18.906 344 15349.92 51.25 53571.18 88888.00 2014-12-10 12:12:19.406 344 15349.93 51.15 53571.13 88888.00 2014-12-10 12:12:19.906 344 15349.92 51.18 53571.18 88888.00 2014-12-10 12:12:20.406 344 15349.93 51.24 53571.17 88888.00 2014-12-10 12:12:20.906 344 15349.97 51.24 53571.11 88888.00 2014-12-10 12:12:21.406 344 15349.96 51.21 53571.17 88888.00 2014-12-10 12:12:21.906 344 15349.92 51.20 53571.17 88888.00 2014-12-10 12:12:22.406 344 15349.91 51.14 53571.25 88888.00 2014-12-10 12:12:22.906 344 15349.91 51.13 53571.30 88888.00 2014-12-10 12:12:23.406 344 15349.90 51.12 53571.24 88888.00 2014-12-10 12:12:23.906 344 15349.87 51.11 53571.23 88888.00 2014-12-10 12:12:24.406 344 15349.90 51.04 53571.26 88888.00 2014-12-10 12:12:24.906 344 15349.88 51.05 53571.29 88888.00 2014-12-10 12:12:25.406 344 15349.84 51.05 53571.29 88888.00 2014-12-10 12:12:25.906 344 15349.81 51.03 53571.25 88888.00 2014-12-10 12:12:26.406 344 15349.81 51.05 53571.23 88888.00 2014-12-10 12:12:26.906 344 15349.76 51.04 53571.23 88888.00 2014-12-10 12:12:27.406 344 15349.83 51.09 53571.22 88888.00 2014-12-10 12:12:27.906 344 15349.85 51.05 53571.28 88888.00 2014-12-10 12:12:28.406 344 15349.83 50.95 53571.24 88888.00 2014-12-10 12:12:28.906 344 15349.87 50.95 53571.23 88888.00 2014-12-10 12:12:29.406 344 15349.84 50.99 53571.25 88888.00 2014-12-10 12:12:29.906 344 15349.87 51.01 53571.25 88888.00 2014-12-10 12:12:30.406 344 15349.87 50.99 53571.23 88888.00 2014-12-10 12:12:30.906 344 15349.85 50.93 53571.23 88888.00 2014-12-10 12:12:31.406 344 15349.91 50.95 53571.19 88888.00 2014-12-10 12:12:31.906 344 15349.91 50.95 53571.19 88888.00 2014-12-10 12:12:32.406 344 15349.88 50.96 53571.17 88888.00 2014-12-10 12:12:32.906 344 15349.84 50.94 53571.14 88888.00 2014-12-10 12:12:33.406 344 15349.82 50.93 53571.13 88888.00 2014-12-10 12:12:33.906 344 15349.85 50.96 53571.10 88888.00 2014-12-10 12:12:34.406 344 15349.83 50.96 53571.16 88888.00 2014-12-10 12:12:34.906 344 15349.83 50.90 53571.16 88888.00 2014-12-10 12:12:35.406 344 15349.82 50.81 53571.14 88888.00 2014-12-10 12:12:35.906 344 15349.84 50.77 53571.18 88888.00 2014-12-10 12:12:36.406 344 15349.82 50.78 53571.19 88888.00 2014-12-10 12:12:36.906 344 15349.76 50.76 53571.22 88888.00 2014-12-10 12:12:37.406 344 15349.75 50.76 53571.25 88888.00 2014-12-10 12:12:37.906 344 15349.77 50.78 53571.17 88888.00 2014-12-10 12:12:38.406 344 15349.73 50.81 53571.16 88888.00 2014-12-10 12:12:38.906 344 15349.67 50.79 53571.17 88888.00 2014-12-10 12:12:39.406 344 15349.64 50.79 53571.14 88888.00 2014-12-10 12:12:39.906 344 15349.59 50.79 53571.18 88888.00 2014-12-10 12:12:40.406 344 15349.58 50.73 53571.13 88888.00 2014-12-10 12:12:40.906 344 15349.58 50.70 53571.07 88888.00 2014-12-10 12:12:41.406 344 15349.63 50.70 53571.09 88888.00 2014-12-10 12:12:41.906 344 15349.69 50.70 53571.10 88888.00 2014-12-10 12:12:42.406 344 15349.69 50.70 53571.11 88888.00 2014-12-10 12:12:42.906 344 15349.60 50.69 53571.18 88888.00 2014-12-10 12:12:43.406 344 15349.58 50.68 53571.17 88888.00 2014-12-10 12:12:43.906 344 15349.64 50.64 53571.17 88888.00 2014-12-10 12:12:44.406 344 15349.60 50.63 53571.18 88888.00 2014-12-10 12:12:44.906 344 15349.56 50.62 53571.19 88888.00 2014-12-10 12:12:45.406 344 15349.55 50.68 53571.24 88888.00 2014-12-10 12:12:45.906 344 15349.55 50.67 53571.25 88888.00 2014-12-10 12:12:46.406 344 15349.54 50.69 53571.22 88888.00 2014-12-10 12:12:46.906 344 15349.52 50.71 53571.23 88888.00 2014-12-10 12:12:47.406 344 15349.56 50.68 53571.18 88888.00 2014-12-10 12:12:47.906 344 15349.55 50.72 53571.22 88888.00 2014-12-10 12:12:48.406 344 15349.56 50.73 53571.23 88888.00 2014-12-10 12:12:48.906 344 15349.54 50.78 53571.24 88888.00 2014-12-10 12:12:49.406 344 15349.49 50.80 53571.22 88888.00 2014-12-10 12:12:49.906 344 15349.51 50.77 53571.27 88888.00 2014-12-10 12:12:50.406 344 15349.54 50.71 53571.25 88888.00 2014-12-10 12:12:50.906 344 15349.56 50.70 53571.27 88888.00 2014-12-10 12:12:51.406 344 15349.51 50.67 53571.31 88888.00 2014-12-10 12:12:51.906 344 15349.51 50.60 53571.30 88888.00 2014-12-10 12:12:52.406 344 15349.51 50.61 53571.30 88888.00 2014-12-10 12:12:52.906 344 15349.51 50.71 53571.30 88888.00 2014-12-10 12:12:53.406 344 15349.55 50.72 53571.28 88888.00 2014-12-10 12:12:53.906 344 15349.55 50.76 53571.27 88888.00 2014-12-10 12:12:54.406 344 15349.56 50.75 53571.29 88888.00 2014-12-10 12:12:54.906 344 15349.55 50.85 53571.23 88888.00 2014-12-10 12:12:55.406 344 15349.55 50.86 53571.20 88888.00 2014-12-10 12:12:55.906 344 15349.54 50.86 53571.24 88888.00 2014-12-10 12:12:56.406 344 15349.56 50.87 53571.26 88888.00 2014-12-10 12:12:56.906 344 15349.52 50.87 53571.19 88888.00 2014-12-10 12:12:57.406 344 15349.52 50.83 53571.21 88888.00 2014-12-10 12:12:57.906 344 15349.51 50.80 53571.22 88888.00 2014-12-10 12:12:58.406 344 15349.48 50.87 53571.21 88888.00 2014-12-10 12:12:58.906 344 15349.47 50.87 53571.22 88888.00 2014-12-10 12:12:59.406 344 15349.48 50.88 53571.20 88888.00 2014-12-10 12:12:59.906 344 15349.50 50.83 53571.18 88888.00 2014-12-10 12:13:00.406 344 15349.51 50.80 53571.19 88888.00 2014-12-10 12:13:00.906 344 15349.50 50.77 53571.16 88888.00 2014-12-10 12:13:01.406 344 15349.51 50.79 53571.16 88888.00 2014-12-10 12:13:01.906 344 15349.49 50.72 53571.17 88888.00 2014-12-10 12:13:02.406 344 15349.43 50.72 53571.16 88888.00 2014-12-10 12:13:02.906 344 15349.46 50.76 53571.18 88888.00 2014-12-10 12:13:03.406 344 15349.49 50.73 53571.21 88888.00 2014-12-10 12:13:03.906 344 15349.50 50.70 53571.17 88888.00 2014-12-10 12:13:04.406 344 15349.51 50.66 53571.17 88888.00 2014-12-10 12:13:04.906 344 15349.50 50.70 53571.21 88888.00 2014-12-10 12:13:05.406 344 15349.47 50.70 53571.24 88888.00 2014-12-10 12:13:05.906 344 15349.47 50.70 53571.17 88888.00 2014-12-10 12:13:06.406 344 15349.50 50.73 53571.21 88888.00 2014-12-10 12:13:06.906 344 15349.46 50.73 53571.19 88888.00 2014-12-10 12:13:07.406 344 15349.48 50.71 53571.12 88888.00 2014-12-10 12:13:07.906 344 15349.45 50.71 53571.13 88888.00 2014-12-10 12:13:08.406 344 15349.46 50.69 53571.09 88888.00 2014-12-10 12:13:08.906 344 15349.45 50.72 53571.03 88888.00 2014-12-10 12:13:09.406 344 15349.42 50.75 53571.08 88888.00 2014-12-10 12:13:09.906 344 15349.41 50.70 53571.06 88888.00 2014-12-10 12:13:10.406 344 15349.39 50.69 53571.02 88888.00 2014-12-10 12:13:10.906 344 15349.39 50.68 53571.09 88888.00 2014-12-10 12:13:11.406 344 15349.42 50.64 53571.12 88888.00 2014-12-10 12:13:11.906 344 15349.45 50.59 53571.08 88888.00 2014-12-10 12:13:12.406 344 15349.41 50.58 53571.09 88888.00 2014-12-10 12:13:12.906 344 15349.40 50.55 53571.07 88888.00 2014-12-10 12:13:13.406 344 15349.38 50.54 53571.02 88888.00 2014-12-10 12:13:13.906 344 15349.39 50.60 53571.02 88888.00 2014-12-10 12:13:14.406 344 15349.38 50.66 53570.93 88888.00 2014-12-10 12:13:14.906 344 15349.40 50.69 53570.93 88888.00 2014-12-10 12:13:15.406 344 15349.37 50.67 53571.00 88888.00 2014-12-10 12:13:15.906 344 15349.38 50.70 53571.05 88888.00 2014-12-10 12:13:16.406 344 15349.37 50.61 53571.06 88888.00 2014-12-10 12:13:16.906 344 15349.33 50.62 53571.08 88888.00 2014-12-10 12:13:17.406 344 15349.36 50.72 53571.09 88888.00 2014-12-10 12:13:17.906 344 15349.33 50.68 53571.09 88888.00 2014-12-10 12:13:18.406 344 15349.29 50.59 53571.08 88888.00 2014-12-10 12:13:18.906 344 15349.33 50.59 53571.05 88888.00 2014-12-10 12:13:19.406 344 15349.29 50.60 53571.03 88888.00 2014-12-10 12:13:19.906 344 15349.24 50.61 53571.02 88888.00 2014-12-10 12:13:20.406 344 15349.22 50.67 53570.97 88888.00 2014-12-10 12:13:20.906 344 15349.28 50.67 53570.96 88888.00 2014-12-10 12:13:21.406 344 15349.24 50.68 53570.96 88888.00 2014-12-10 12:13:21.906 344 15349.20 50.68 53570.93 88888.00 2014-12-10 12:13:22.406 344 15349.19 50.66 53570.93 88888.00 2014-12-10 12:13:22.906 344 15349.14 50.63 53570.97 88888.00 2014-12-10 12:13:23.406 344 15349.16 50.63 53570.94 88888.00 2014-12-10 12:13:23.906 344 15349.18 50.66 53570.88 88888.00 2014-12-10 12:13:24.406 344 15349.12 50.63 53570.88 88888.00 2014-12-10 12:13:24.906 344 15349.10 50.64 53570.91 88888.00 2014-12-10 12:13:25.406 344 15349.13 50.60 53570.87 88888.00 2014-12-10 12:13:25.906 344 15349.11 50.58 53570.88 88888.00 2014-12-10 12:13:26.406 344 15349.10 50.58 53570.96 88888.00 2014-12-10 12:13:26.906 344 15349.11 50.52 53570.94 88888.00 2014-12-10 12:13:27.406 344 15349.10 50.53 53570.90 88888.00 2014-12-10 12:13:27.906 344 15349.09 50.55 53570.85 88888.00 2014-12-10 12:13:28.406 344 15349.09 50.58 53570.86 88888.00 2014-12-10 12:13:28.906 344 15349.11 50.54 53570.86 88888.00 2014-12-10 12:13:29.406 344 15349.02 50.53 53570.89 88888.00 2014-12-10 12:13:29.906 344 15348.97 50.53 53570.93 88888.00 2014-12-10 12:13:30.406 344 15349.03 50.62 53570.92 88888.00 2014-12-10 12:13:30.906 344 15349.00 50.59 53570.94 88888.00 2014-12-10 12:13:31.406 344 15348.92 50.55 53570.89 88888.00 2014-12-10 12:13:31.906 344 15348.89 50.57 53570.85 88888.00 2014-12-10 12:13:32.406 344 15348.84 50.53 53570.90 88888.00 2014-12-10 12:13:32.906 344 15348.87 50.50 53570.90 88888.00 2014-12-10 12:13:33.406 344 15348.89 50.50 53570.85 88888.00 2014-12-10 12:13:33.906 344 15348.87 50.54 53570.83 88888.00 2014-12-10 12:13:34.406 344 15348.82 50.52 53570.84 88888.00 2014-12-10 12:13:34.906 344 15348.83 50.46 53570.85 88888.00 2014-12-10 12:13:35.406 344 15348.86 50.49 53570.85 88888.00 2014-12-10 12:13:35.906 344 15348.86 50.58 53570.86 88888.00 2014-12-10 12:13:36.406 344 15348.77 50.57 53570.81 88888.00 2014-12-10 12:13:36.906 344 15348.78 50.55 53570.76 88888.00 2014-12-10 12:13:37.406 344 15348.76 50.55 53570.76 88888.00 2014-12-10 12:13:37.906 344 15348.71 50.50 53570.81 88888.00 2014-12-10 12:13:38.406 344 15348.70 50.53 53570.78 88888.00 2014-12-10 12:13:38.906 344 15348.74 50.57 53570.71 88888.00 2014-12-10 12:13:39.406 344 15348.75 50.55 53570.73 88888.00 2014-12-10 12:13:39.906 344 15348.71 50.51 53570.71 88888.00 2014-12-10 12:13:40.406 344 15348.71 50.53 53570.70 88888.00 2014-12-10 12:13:40.906 344 15348.69 50.54 53570.66 88888.00 2014-12-10 12:13:41.406 344 15348.64 50.50 53570.64 88888.00 2014-12-10 12:13:41.906 344 15348.59 50.41 53570.65 88888.00 2014-12-10 12:13:42.406 344 15348.58 50.42 53570.66 88888.00 2014-12-10 12:13:42.906 344 15348.57 50.49 53570.75 88888.00 2014-12-10 12:13:43.406 344 15348.55 50.49 53570.75 88888.00 2014-12-10 12:13:43.906 344 15348.57 50.50 53570.77 88888.00 2014-12-10 12:13:44.406 344 15348.57 50.49 53570.76 88888.00 2014-12-10 12:13:44.906 344 15348.56 50.44 53570.79 88888.00 2014-12-10 12:13:45.406 344 15348.50 50.47 53570.79 88888.00 2014-12-10 12:13:45.906 344 15348.47 50.52 53570.79 88888.00 2014-12-10 12:13:46.406 344 15348.44 50.45 53570.77 88888.00 2014-12-10 12:13:46.906 344 15348.44 50.47 53570.79 88888.00 2014-12-10 12:13:47.406 344 15348.49 50.50 53570.76 88888.00 2014-12-10 12:13:47.906 344 15348.48 50.54 53570.71 88888.00 2014-12-10 12:13:48.406 344 15348.49 50.57 53570.70 88888.00 2014-12-10 12:13:48.906 344 15348.50 50.54 53570.78 88888.00 2014-12-10 12:13:49.406 344 15348.49 50.50 53570.75 88888.00 2014-12-10 12:13:49.906 344 15348.46 50.50 53570.75 88888.00 2014-12-10 12:13:50.406 344 15348.48 50.50 53570.76 88888.00 2014-12-10 12:13:50.906 344 15348.44 50.49 53570.77 88888.00 2014-12-10 12:13:51.406 344 15348.40 50.46 53570.72 88888.00 2014-12-10 12:13:51.906 344 15348.41 50.43 53570.71 88888.00 2014-12-10 12:13:52.406 344 15348.44 50.45 53570.75 88888.00 2014-12-10 12:13:52.906 344 15348.42 50.44 53570.75 88888.00 2014-12-10 12:13:53.406 344 15348.38 50.47 53570.77 88888.00 2014-12-10 12:13:53.906 344 15348.38 50.47 53570.72 88888.00 2014-12-10 12:13:54.406 344 15348.35 50.45 53570.71 88888.00 2014-12-10 12:13:54.906 344 15348.34 50.47 53570.70 88888.00 2014-12-10 12:13:55.406 344 15348.30 50.49 53570.70 88888.00 2014-12-10 12:13:55.906 344 15348.31 50.46 53570.64 88888.00 2014-12-10 12:13:56.406 344 15348.35 50.47 53570.71 88888.00 2014-12-10 12:13:56.906 344 15348.37 50.49 53570.77 88888.00 2014-12-10 12:13:57.406 344 15348.35 50.45 53570.75 88888.00 2014-12-10 12:13:57.906 344 15348.35 50.41 53570.70 88888.00 2014-12-10 12:13:58.406 344 15348.31 50.40 53570.73 88888.00 2014-12-10 12:13:58.906 344 15348.24 50.43 53570.80 88888.00 2014-12-10 12:13:59.406 344 15348.24 50.49 53570.73 88888.00 2014-12-10 12:13:59.906 344 15348.26 50.49 53570.70 88888.00 2014-12-10 12:14:00.406 344 15348.30 50.46 53570.70 88888.00 2014-12-10 12:14:00.906 344 15348.24 50.46 53570.73 88888.00 2014-12-10 12:14:01.406 344 15348.26 50.52 53570.71 88888.00 2014-12-10 12:14:01.906 344 15348.30 50.53 53570.72 88888.00 2014-12-10 12:14:02.406 344 15348.28 50.49 53570.72 88888.00 2014-12-10 12:14:02.906 344 15348.25 50.52 53570.78 88888.00 2014-12-10 12:14:03.406 344 15348.20 50.54 53570.76 88888.00 2014-12-10 12:14:03.906 344 15348.19 50.49 53570.75 88888.00 2014-12-10 12:14:04.406 344 15348.21 50.50 53570.71 88888.00 2014-12-10 12:14:04.906 344 15348.25 50.51 53570.75 88888.00 2014-12-10 12:14:05.406 344 15348.25 50.49 53570.77 88888.00 2014-12-10 12:14:05.906 344 15348.24 50.46 53570.77 88888.00 2014-12-10 12:14:06.406 344 15348.23 50.47 53570.72 88888.00 2014-12-10 12:14:06.906 344 15348.23 50.46 53570.68 88888.00 2014-12-10 12:14:07.406 344 15348.24 50.45 53570.71 88888.00 2014-12-10 12:14:07.906 344 15348.25 50.44 53570.70 88888.00 2014-12-10 12:14:08.406 344 15348.30 50.43 53570.63 88888.00 2014-12-10 12:14:08.906 344 15348.30 50.43 53570.63 88888.00 2014-12-10 12:14:09.406 344 15348.28 50.45 53570.68 88888.00 2014-12-10 12:14:09.906 344 15348.28 50.47 53570.67 88888.00 2014-12-10 12:14:10.406 344 15348.28 50.53 53570.75 88888.00 2014-12-10 12:14:10.906 344 15348.26 50.55 53570.80 88888.00 2014-12-10 12:14:11.406 344 15348.23 50.57 53570.77 88888.00 2014-12-10 12:14:11.906 344 15348.21 50.54 53570.71 88888.00 2014-12-10 12:14:12.406 344 15348.29 50.52 53570.65 88888.00 2014-12-10 12:14:12.906 344 15348.26 50.53 53570.71 88888.00 2014-12-10 12:14:13.406 344 15348.22 50.57 53570.76 88888.00 2014-12-10 12:14:13.906 344 15348.23 50.51 53570.75 88888.00 2014-12-10 12:14:14.406 344 15348.20 50.49 53570.71 88888.00 2014-12-10 12:14:14.906 344 15348.15 50.46 53570.70 88888.00 2014-12-10 12:14:15.406 344 15348.14 50.43 53570.70 88888.00 2014-12-10 12:14:15.906 344 15348.21 50.43 53570.73 88888.00 2014-12-10 12:14:16.406 344 15348.23 50.41 53570.75 88888.00 2014-12-10 12:14:16.906 344 15348.22 50.40 53570.68 88888.00 2014-12-10 12:14:17.406 344 15348.23 50.38 53570.68 88888.00 2014-12-10 12:14:17.906 344 15348.20 50.34 53570.71 88888.00 2014-12-10 12:14:18.406 344 15348.22 50.36 53570.67 88888.00 2014-12-10 12:14:18.906 344 15348.21 50.37 53570.64 88888.00 2014-12-10 12:14:19.406 344 15348.24 50.34 53570.70 88888.00 2014-12-10 12:14:19.906 344 15348.16 50.38 53570.71 88888.00 2014-12-10 12:14:20.406 344 15348.14 50.37 53570.70 88888.00 2014-12-10 12:14:20.906 344 15348.20 50.38 53570.66 88888.00 2014-12-10 12:14:21.406 344 15348.21 50.36 53570.65 88888.00 2014-12-10 12:14:21.906 344 15348.15 50.37 53570.64 88888.00 2014-12-10 12:14:22.406 344 15348.18 50.36 53570.62 88888.00 2014-12-10 12:14:22.906 344 15348.13 50.37 53570.63 88888.00 2014-12-10 12:14:23.406 344 15348.15 50.33 53570.64 88888.00 2014-12-10 12:14:23.906 344 15348.14 50.36 53570.70 88888.00 2014-12-10 12:14:24.406 344 15348.19 50.38 53570.68 88888.00 2014-12-10 12:14:24.906 344 15348.13 50.37 53570.68 88888.00 2014-12-10 12:14:25.406 344 15348.12 50.40 53570.67 88888.00 2014-12-10 12:14:25.906 344 15348.13 50.41 53570.70 88888.00 2014-12-10 12:14:26.406 344 15348.16 50.37 53570.68 88888.00 2014-12-10 12:14:26.906 344 15348.18 50.38 53570.67 88888.00 2014-12-10 12:14:27.406 344 15348.18 50.38 53570.67 88888.00 2014-12-10 12:14:27.906 344 15348.19 50.38 53570.70 88888.00 2014-12-10 12:14:28.406 344 15348.18 50.36 53570.71 88888.00 2014-12-10 12:14:28.906 344 15348.20 50.35 53570.70 88888.00 2014-12-10 12:14:29.406 344 15348.21 50.37 53570.68 88888.00 2014-12-10 12:14:29.906 344 15348.22 50.38 53570.69 88888.00 2014-12-10 12:14:30.406 344 15348.18 50.40 53570.70 88888.00 2014-12-10 12:14:30.906 344 15348.21 50.37 53570.66 88888.00 2014-12-10 12:14:31.406 344 15348.23 50.40 53570.62 88888.00 2014-12-10 12:14:31.906 344 15348.21 50.40 53570.66 88888.00 2014-12-10 12:14:32.406 344 15348.16 50.38 53570.71 88888.00 2014-12-10 12:14:32.906 344 15348.19 50.43 53570.72 88888.00 2014-12-10 12:14:33.406 344 15348.14 50.40 53570.70 88888.00 2014-12-10 12:14:33.906 344 15348.20 50.37 53570.68 88888.00 2014-12-10 12:14:34.406 344 15348.21 50.40 53570.71 88888.00 2014-12-10 12:14:34.906 344 15348.20 50.41 53570.68 88888.00 2014-12-10 12:14:35.406 344 15348.22 50.41 53570.64 88888.00 2014-12-10 12:14:35.906 344 15348.22 50.46 53570.63 88888.00 2014-12-10 12:14:36.406 344 15348.20 50.41 53570.69 88888.00 2014-12-10 12:14:36.906 344 15348.16 50.43 53570.75 88888.00 2014-12-10 12:14:37.406 344 15348.20 50.46 53570.75 88888.00 2014-12-10 12:14:37.906 344 15348.23 50.43 53570.76 88888.00 2014-12-10 12:14:38.406 344 15348.22 50.43 53570.77 88888.00 2014-12-10 12:14:38.906 344 15348.22 50.49 53570.80 88888.00 2014-12-10 12:14:39.406 344 15348.19 50.54 53570.78 88888.00 2014-12-10 12:14:39.906 344 15348.21 50.55 53570.77 88888.00 2014-12-10 12:14:40.406 344 15348.21 50.58 53570.78 88888.00 2014-12-10 12:14:40.906 344 15348.20 50.52 53570.77 88888.00 2014-12-10 12:14:41.406 344 15348.20 50.52 53570.80 88888.00 2014-12-10 12:14:41.906 344 15348.21 50.52 53570.82 88888.00 2014-12-10 12:14:42.406 344 15348.22 50.55 53570.79 88888.00 2014-12-10 12:14:42.906 344 15348.21 50.55 53570.77 88888.00 2014-12-10 12:14:43.406 344 15348.22 50.55 53570.77 88888.00 2014-12-10 12:14:43.906 344 15348.26 50.55 53570.76 88888.00 2014-12-10 12:14:44.406 344 15348.29 50.57 53570.71 88888.00 2014-12-10 12:14:44.906 344 15348.26 50.55 53570.70 88888.00 2014-12-10 12:14:45.406 344 15348.25 50.57 53570.73 88888.00 2014-12-10 12:14:45.906 344 15348.25 50.57 53570.72 88888.00 2014-12-10 12:14:46.406 344 15348.25 50.59 53570.76 88888.00 2014-12-10 12:14:46.906 344 15348.29 50.60 53570.76 88888.00 2014-12-10 12:14:47.406 344 15348.28 50.64 53570.81 88888.00 2014-12-10 12:14:47.906 344 15348.20 50.64 53570.82 88888.00 2014-12-10 12:14:48.406 344 15348.25 50.64 53570.84 88888.00 2014-12-10 12:14:48.906 344 15348.35 50.66 53570.75 88888.00 2014-12-10 12:14:49.406 344 15348.35 50.61 53570.78 88888.00 2014-12-10 12:14:49.906 344 15348.34 50.62 53570.82 88888.00 2014-12-10 12:14:50.406 344 15348.35 50.63 53570.84 88888.00 2014-12-10 12:14:50.906 344 15348.42 50.63 53570.89 88888.00 2014-12-10 12:14:51.406 344 15348.46 50.69 53570.87 88888.00 2014-12-10 12:14:51.906 344 15348.42 50.70 53570.90 88888.00 2014-12-10 12:14:52.406 344 15348.38 50.66 53570.86 88888.00 2014-12-10 12:14:52.906 344 15348.40 50.58 53570.79 88888.00 2014-12-10 12:14:53.406 344 15348.41 50.64 53570.75 88888.00 2014-12-10 12:14:53.906 344 15348.42 50.64 53570.79 88888.00 2014-12-10 12:14:54.406 344 15348.43 50.63 53570.76 88888.00 2014-12-10 12:14:54.906 344 15348.47 50.61 53570.77 88888.00 2014-12-10 12:14:55.406 344 15348.49 50.60 53570.84 88888.00 2014-12-10 12:14:55.906 344 15348.47 50.66 53570.88 88888.00 2014-12-10 12:14:56.406 344 15348.42 50.64 53570.89 88888.00 2014-12-10 12:14:56.906 344 15348.42 50.61 53570.84 88888.00 2014-12-10 12:14:57.406 344 15348.41 50.55 53570.77 88888.00 2014-12-10 12:14:57.906 344 15348.37 50.59 53570.76 88888.00 2014-12-10 12:14:58.406 344 15348.35 50.62 53570.81 88888.00 2014-12-10 12:14:58.906 344 15348.38 50.63 53570.78 88888.00 2014-12-10 12:14:59.406 344 15348.41 50.63 53570.73 88888.00 2014-12-10 12:14:59.906 344 15348.46 50.63 53570.71 88888.00 2014-12-10 12:15:00.406 344 15348.44 50.61 53570.70 88888.00 2014-12-10 12:15:00.906 344 15348.38 50.60 53570.72 88888.00 2014-12-10 12:15:01.406 344 15348.37 50.60 53570.68 88888.00 2014-12-10 12:15:01.906 344 15348.44 50.61 53570.65 88888.00 2014-12-10 12:15:02.406 344 15348.44 50.66 53570.59 88888.00 2014-12-10 12:15:02.906 344 15348.42 50.63 53570.53 88888.00 2014-12-10 12:15:03.406 344 15348.47 50.67 53570.56 88888.00 2014-12-10 12:15:03.906 344 15348.49 50.70 53570.60 88888.00 2014-12-10 12:15:04.406 344 15348.42 50.67 53570.59 88888.00 2014-12-10 12:15:04.906 344 15348.39 50.60 53570.58 88888.00 2014-12-10 12:15:05.406 344 15348.41 50.63 53570.56 88888.00 2014-12-10 12:15:05.906 344 15348.37 50.67 53570.55 88888.00 2014-12-10 12:15:06.406 344 15348.38 50.66 53570.52 88888.00 2014-12-10 12:15:06.906 344 15348.39 50.61 53570.51 88888.00 2014-12-10 12:15:07.406 344 15348.41 50.70 53570.57 88888.00 2014-12-10 12:15:07.906 344 15348.34 50.71 53570.52 88888.00 2014-12-10 12:15:08.406 344 15348.38 50.68 53570.46 88888.00 2014-12-10 12:15:08.906 344 15348.39 50.69 53570.49 88888.00 2014-12-10 12:15:09.406 344 15348.38 50.69 53570.52 88888.00 2014-12-10 12:15:09.906 344 15348.44 50.76 53570.50 88888.00 2014-12-10 12:15:10.406 344 15348.47 50.77 53570.52 88888.00 2014-12-10 12:15:10.906 344 15348.39 50.71 53570.48 88888.00 2014-12-10 12:15:11.406 344 15348.37 50.68 53570.48 88888.00 2014-12-10 12:15:11.906 344 15348.42 50.67 53570.53 88888.00 2014-12-10 12:15:12.406 344 15348.48 50.68 53570.55 88888.00 2014-12-10 12:15:12.906 344 15348.43 50.64 53570.58 88888.00 2014-12-10 12:15:13.406 344 15348.40 50.64 53570.57 88888.00 2014-12-10 12:15:13.906 344 15348.41 50.67 53570.57 88888.00 2014-12-10 12:15:14.406 344 15348.39 50.66 53570.60 88888.00 2014-12-10 12:15:14.906 344 15348.37 50.68 53570.61 88888.00 2014-12-10 12:15:15.406 344 15348.39 50.70 53570.59 88888.00 2014-12-10 12:15:15.906 344 15348.42 50.73 53570.53 88888.00 2014-12-10 12:15:16.406 344 15348.47 50.73 53570.59 88888.00 2014-12-10 12:15:16.906 344 15348.49 50.72 53570.60 88888.00 2014-12-10 12:15:17.406 344 15348.51 50.75 53570.60 88888.00 2014-12-10 12:15:17.906 344 15348.51 50.84 53570.62 88888.00 2014-12-10 12:15:18.406 344 15348.47 50.81 53570.68 88888.00 2014-12-10 12:15:18.906 344 15348.51 50.83 53570.64 88888.00 2014-12-10 12:15:19.406 344 15348.48 50.83 53570.63 88888.00 2014-12-10 12:15:19.906 344 15348.49 50.80 53570.62 88888.00 2014-12-10 12:15:20.406 344 15348.43 50.87 53570.66 88888.00 2014-12-10 12:15:20.906 344 15348.47 50.94 53570.63 88888.00 2014-12-10 12:15:21.406 344 15348.50 50.93 53570.63 88888.00 2014-12-10 12:15:21.906 344 15348.50 50.92 53570.65 88888.00 2014-12-10 12:15:22.406 344 15348.46 50.88 53570.62 88888.00 2014-12-10 12:15:22.906 344 15348.48 50.88 53570.57 88888.00 2014-12-10 12:15:23.406 344 15348.47 50.89 53570.61 88888.00 2014-12-10 12:15:23.906 344 15348.46 50.86 53570.63 88888.00 2014-12-10 12:15:24.406 344 15348.48 50.88 53570.57 88888.00 2014-12-10 12:15:24.906 344 15348.50 50.95 53570.50 88888.00 2014-12-10 12:15:25.406 344 15348.49 50.93 53570.56 88888.00 2014-12-10 12:15:25.906 344 15348.48 50.94 53570.53 88888.00 2014-12-10 12:15:26.406 344 15348.52 50.92 53570.46 88888.00 2014-12-10 12:15:26.906 344 15348.50 50.90 53570.47 88888.00 2014-12-10 12:15:27.406 344 15348.51 50.87 53570.50 88888.00 2014-12-10 12:15:27.906 344 15348.52 50.89 53570.50 88888.00 2014-12-10 12:15:28.406 344 15348.53 50.98 53570.55 88888.00 2014-12-10 12:15:28.906 344 15348.48 51.09 53570.48 88888.00 2014-12-10 12:15:29.406 344 15348.49 51.11 53570.40 88888.00 2014-12-10 12:15:29.906 344 15348.52 51.11 53570.36 88888.00 2014-12-10 12:15:30.406 344 15348.55 51.10 53570.33 88888.00 2014-12-10 12:15:30.906 344 15348.53 51.10 53570.32 88888.00 2014-12-10 12:15:31.406 344 15348.55 51.06 53570.33 88888.00 2014-12-10 12:15:31.906 344 15348.52 51.04 53570.44 88888.00 2014-12-10 12:15:32.406 344 15348.50 51.05 53570.44 88888.00 2014-12-10 12:15:32.906 344 15348.58 51.05 53570.43 88888.00 2014-12-10 12:15:33.406 344 15348.51 51.06 53570.47 88888.00 2014-12-10 12:15:33.906 344 15348.55 51.05 53570.43 88888.00 2014-12-10 12:15:34.406 344 15348.58 51.11 53570.39 88888.00 2014-12-10 12:15:34.906 344 15348.57 51.10 53570.38 88888.00 2014-12-10 12:15:35.406 344 15348.58 51.13 53570.38 88888.00 2014-12-10 12:15:35.906 344 15348.55 51.09 53570.40 88888.00 2014-12-10 12:15:36.406 344 15348.56 51.14 53570.38 88888.00 2014-12-10 12:15:36.906 344 15348.56 51.18 53570.29 88888.00 2014-12-10 12:15:37.406 344 15348.58 51.16 53570.30 88888.00 2014-12-10 12:15:37.906 344 15348.59 51.13 53570.37 88888.00 2014-12-10 12:15:38.406 344 15348.59 51.12 53570.36 88888.00 2014-12-10 12:15:38.906 344 15348.61 51.14 53570.29 88888.00 2014-12-10 12:15:39.406 344 15348.62 51.15 53570.30 88888.00 2014-12-10 12:15:39.906 344 15348.58 51.10 53570.24 88888.00 2014-12-10 12:15:40.406 344 15348.55 51.10 53570.24 88888.00 2014-12-10 12:15:40.906 344 15348.51 51.11 53570.27 88888.00 2014-12-10 12:15:41.406 344 15348.48 51.13 53570.28 88888.00 2014-12-10 12:15:41.906 344 15348.55 51.12 53570.24 88888.00 2014-12-10 12:15:42.406 344 15348.58 51.05 53570.24 88888.00 2014-12-10 12:15:42.906 344 15348.57 51.01 53570.19 88888.00 2014-12-10 12:15:43.406 344 15348.58 51.05 53570.19 88888.00 2014-12-10 12:15:43.906 344 15348.56 51.05 53570.22 88888.00 2014-12-10 12:15:44.406 344 15348.53 51.04 53570.22 88888.00 2014-12-10 12:15:44.906 344 15348.56 51.04 53570.21 88888.00 2014-12-10 12:15:45.406 344 15348.57 51.07 53570.25 88888.00 2014-12-10 12:15:45.906 344 15348.58 51.01 53570.25 88888.00 2014-12-10 12:15:46.406 344 15348.61 50.95 53570.28 88888.00 2014-12-10 12:15:46.906 344 15348.58 51.01 53570.33 88888.00 2014-12-10 12:15:47.406 344 15348.52 51.02 53570.33 88888.00 2014-12-10 12:15:47.906 344 15348.57 50.99 53570.32 88888.00 2014-12-10 12:15:48.406 344 15348.59 50.96 53570.31 88888.00 2014-12-10 12:15:48.906 344 15348.53 50.97 53570.28 88888.00 2014-12-10 12:15:49.406 344 15348.56 50.99 53570.23 88888.00 2014-12-10 12:15:49.906 344 15348.58 50.97 53570.28 88888.00 2014-12-10 12:15:50.406 344 15348.55 50.97 53570.38 88888.00 2014-12-10 12:15:50.906 344 15348.58 50.98 53570.37 88888.00 2014-12-10 12:15:51.406 344 15348.53 50.97 53570.29 88888.00 2014-12-10 12:15:51.906 344 15348.57 50.98 53570.28 88888.00 2014-12-10 12:15:52.406 344 15348.61 50.98 53570.27 88888.00 2014-12-10 12:15:52.906 344 15348.57 51.01 53570.31 88888.00 2014-12-10 12:15:53.406 344 15348.59 50.96 53570.27 88888.00 2014-12-10 12:15:53.906 344 15348.65 50.96 53570.24 88888.00 2014-12-10 12:15:54.406 344 15348.60 50.98 53570.28 88888.00 2014-12-10 12:15:54.906 344 15348.56 51.04 53570.26 88888.00 2014-12-10 12:15:55.406 344 15348.58 51.03 53570.29 88888.00 2014-12-10 12:15:55.906 344 15348.59 51.05 53570.35 88888.00 2014-12-10 12:15:56.406 344 15348.62 51.03 53570.29 88888.00 2014-12-10 12:15:56.906 344 15348.60 51.01 53570.27 88888.00 2014-12-10 12:15:57.406 344 15348.52 50.99 53570.37 88888.00 2014-12-10 12:15:57.906 344 15348.57 50.98 53570.39 88888.00 2014-12-10 12:15:58.406 344 15348.60 50.99 53570.46 88888.00 2014-12-10 12:15:58.906 344 15348.58 50.98 53570.52 88888.00 2014-12-10 12:15:59.406 344 15348.56 50.98 53570.48 88888.00 2014-12-10 12:15:59.906 344 15348.56 50.99 53570.47 88888.00 2014-12-10 12:16:00.406 344 15348.59 51.03 53570.52 88888.00 2014-12-10 12:16:00.906 344 15348.57 51.02 53570.49 88888.00 2014-12-10 12:16:01.406 344 15348.68 51.01 53570.46 88888.00 2014-12-10 12:16:01.906 344 15348.69 51.01 53570.48 88888.00 2014-12-10 12:16:02.406 344 15348.66 50.97 53570.47 88888.00 2014-12-10 12:16:02.906 344 15348.69 51.01 53570.41 88888.00 2014-12-10 12:16:03.406 344 15348.71 51.05 53570.44 88888.00 2014-12-10 12:16:03.906 344 15348.69 51.06 53570.47 88888.00 2014-12-10 12:16:04.406 344 15348.71 51.11 53570.43 88888.00 2014-12-10 12:16:04.906 344 15348.71 51.16 53570.46 88888.00 2014-12-10 12:16:05.406 344 15348.73 51.15 53570.41 88888.00 2014-12-10 12:16:05.906 344 15348.74 51.18 53570.38 88888.00 2014-12-10 12:16:06.406 344 15348.75 51.20 53570.41 88888.00 2014-12-10 12:16:06.906 344 15348.75 51.20 53570.45 88888.00 2014-12-10 12:16:07.406 344 15348.77 51.23 53570.42 88888.00 2014-12-10 12:16:07.906 344 15348.77 51.24 53570.45 88888.00 2014-12-10 12:16:08.406 344 15348.76 51.25 53570.45 88888.00 2014-12-10 12:16:08.906 344 15348.78 51.25 53570.44 88888.00 2014-12-10 12:16:09.406 344 15348.79 51.24 53570.47 88888.00 2014-12-10 12:16:09.906 344 15348.79 51.25 53570.44 88888.00 2014-12-10 12:16:10.406 344 15348.80 51.24 53570.37 88888.00 2014-12-10 12:16:10.906 344 15348.80 51.24 53570.40 88888.00 2014-12-10 12:16:11.406 344 15348.84 51.24 53570.43 88888.00 2014-12-10 12:16:11.906 344 15348.92 51.29 53570.44 88888.00 2014-12-10 12:16:12.406 344 15348.95 51.33 53570.49 88888.00 2014-12-10 12:16:12.906 344 15348.94 51.36 53570.49 88888.00 2014-12-10 12:16:13.406 344 15348.95 51.39 53570.45 88888.00 2014-12-10 12:16:13.906 344 15348.96 51.37 53570.51 88888.00 2014-12-10 12:16:14.406 344 15348.98 51.30 53570.51 88888.00 2014-12-10 12:16:14.906 344 15348.93 51.31 53570.53 88888.00 2014-12-10 12:16:15.406 344 15348.92 51.32 53570.58 88888.00 2014-12-10 12:16:15.906 344 15348.92 51.32 53570.51 88888.00 2014-12-10 12:16:16.406 344 15348.95 51.33 53570.50 88888.00 2014-12-10 12:16:16.906 344 15348.97 51.31 53570.49 88888.00 2014-12-10 12:16:17.406 344 15348.95 51.33 53570.48 88888.00 2014-12-10 12:16:17.906 344 15348.95 51.33 53570.47 88888.00 2014-12-10 12:16:18.406 344 15348.95 51.31 53570.46 88888.00 2014-12-10 12:16:18.906 344 15349.00 51.33 53570.45 88888.00 2014-12-10 12:16:19.406 344 15349.01 51.35 53570.50 88888.00 2014-12-10 12:16:19.906 344 15348.98 51.31 53570.52 88888.00 2014-12-10 12:16:20.406 344 15349.02 51.36 53570.50 88888.00 2014-12-10 12:16:20.906 344 15348.98 51.33 53570.55 88888.00 2014-12-10 12:16:21.407 344 15349.02 51.31 53570.55 88888.00 2014-12-10 12:16:21.907 344 15348.97 51.28 53570.56 88888.00 2014-12-10 12:16:22.407 344 15348.94 51.25 53570.58 88888.00 2014-12-10 12:16:22.907 344 15349.02 51.28 53570.52 88888.00 2014-12-10 12:16:23.407 344 15348.97 51.33 53570.53 88888.00 2014-12-10 12:16:23.907 344 15348.97 51.36 53570.47 88888.00 2014-12-10 12:16:24.407 344 15348.96 51.38 53570.47 88888.00 2014-12-10 12:16:24.907 344 15348.98 51.41 53570.55 88888.00 2014-12-10 12:16:25.407 344 15348.98 51.40 53570.58 88888.00 2014-12-10 12:16:25.907 344 15348.94 51.38 53570.60 88888.00 2014-12-10 12:16:26.407 344 15348.88 51.45 53570.66 88888.00 2014-12-10 12:16:26.907 344 15348.93 51.44 53570.64 88888.00 2014-12-10 12:16:27.407 344 15348.95 51.39 53570.63 88888.00 2014-12-10 12:16:27.907 344 15348.93 51.40 53570.66 88888.00 2014-12-10 12:16:28.407 344 15348.91 51.38 53570.62 88888.00 2014-12-10 12:16:28.907 344 15348.93 51.38 53570.60 88888.00 2014-12-10 12:16:29.407 344 15348.97 51.38 53570.65 88888.00 2014-12-10 12:16:29.907 344 15348.96 51.39 53570.60 88888.00 2014-12-10 12:16:30.407 344 15348.95 51.41 53570.60 88888.00 2014-12-10 12:16:30.907 344 15348.94 51.37 53570.63 88888.00 2014-12-10 12:16:31.407 344 15349.00 51.33 53570.64 88888.00 2014-12-10 12:16:31.907 344 15349.01 51.37 53570.63 88888.00 2014-12-10 12:16:32.407 344 15349.01 51.38 53570.62 88888.00 2014-12-10 12:16:32.907 344 15349.00 51.40 53570.57 88888.00 2014-12-10 12:16:33.407 344 15349.00 51.40 53570.59 88888.00 2014-12-10 12:16:33.907 344 15349.01 51.41 53570.58 88888.00 2014-12-10 12:16:34.407 344 15349.01 51.42 53570.58 88888.00 2014-12-10 12:16:34.907 344 15348.97 51.40 53570.63 88888.00 2014-12-10 12:16:35.407 344 15348.92 51.41 53570.61 88888.00 2014-12-10 12:16:35.907 344 15348.91 51.37 53570.57 88888.00 2014-12-10 12:16:36.407 344 15348.85 51.32 53570.56 88888.00 2014-12-10 12:16:36.907 344 15348.87 51.35 53570.46 88888.00 2014-12-10 12:16:37.407 344 15348.91 51.38 53570.52 88888.00 2014-12-10 12:16:37.907 344 15348.87 51.41 53570.58 88888.00 2014-12-10 12:16:38.407 344 15348.87 51.45 53570.52 88888.00 2014-12-10 12:16:38.907 344 15348.91 51.35 53570.57 88888.00 2014-12-10 12:16:39.407 344 15348.88 51.31 53570.65 88888.00 2014-12-10 12:16:39.907 344 15348.85 51.36 53570.60 88888.00 2014-12-10 12:16:40.407 344 15348.83 51.36 53570.59 88888.00 2014-12-10 12:16:40.907 344 15348.80 51.35 53570.61 88888.00 2014-12-10 12:16:41.407 344 15348.76 51.37 53570.59 88888.00 2014-12-10 12:16:41.907 344 15348.78 51.36 53570.62 88888.00 2014-12-10 12:16:42.407 344 15348.75 51.36 53570.63 88888.00 2014-12-10 12:16:42.907 344 15348.69 51.35 53570.59 88888.00 2014-12-10 12:16:43.407 344 15348.71 51.38 53570.65 88888.00 2014-12-10 12:16:43.907 344 15348.69 51.38 53570.66 88888.00 2014-12-10 12:16:44.407 344 15348.69 51.38 53570.65 88888.00 2014-12-10 12:16:44.907 344 15348.68 51.40 53570.64 88888.00 2014-12-10 12:16:45.407 344 15348.70 51.40 53570.63 88888.00 2014-12-10 12:16:45.907 344 15348.68 51.36 53570.66 88888.00 2014-12-10 12:16:46.407 344 15348.65 51.35 53570.67 88888.00 2014-12-10 12:16:46.907 344 15348.64 51.40 53570.71 88888.00 2014-12-10 12:16:47.407 344 15348.59 51.37 53570.76 88888.00 2014-12-10 12:16:47.907 344 15348.57 51.38 53570.70 88888.00 2014-12-10 12:16:48.407 344 15348.58 51.36 53570.70 88888.00 2014-12-10 12:16:48.907 344 15348.61 51.42 53570.73 88888.00 2014-12-10 12:16:49.407 344 15348.61 51.39 53570.73 88888.00 2014-12-10 12:16:49.907 344 15348.65 51.39 53570.73 88888.00 2014-12-10 12:16:50.407 344 15348.70 51.39 53570.78 88888.00 2014-12-10 12:16:50.907 344 15348.67 51.33 53570.71 88888.00 2014-12-10 12:16:51.407 344 15348.70 51.40 53570.66 88888.00 2014-12-10 12:16:51.907 344 15348.69 51.37 53570.71 88888.00 2014-12-10 12:16:52.407 344 15348.64 51.41 53570.77 88888.00 2014-12-10 12:16:52.907 344 15348.67 51.45 53570.79 88888.00 2014-12-10 12:16:53.407 344 15348.74 51.48 53570.78 88888.00 2014-12-10 12:16:53.907 344 15348.74 51.54 53570.81 88888.00 2014-12-10 12:16:54.407 344 15348.65 51.57 53570.82 88888.00 2014-12-10 12:16:54.907 344 15348.65 51.55 53570.81 88888.00 2014-12-10 12:16:55.407 344 15348.69 51.58 53570.82 88888.00 2014-12-10 12:16:55.907 344 15348.69 51.63 53570.87 88888.00 2014-12-10 12:16:56.407 344 15348.65 51.64 53570.84 88888.00 2014-12-10 12:16:56.907 344 15348.62 51.62 53570.85 88888.00 2014-12-10 12:16:57.407 344 15348.76 51.67 53570.91 88888.00 2014-12-10 12:16:57.907 344 15348.71 51.65 53570.91 88888.00 2014-12-10 12:16:58.407 344 15348.68 51.67 53570.84 88888.00 2014-12-10 12:16:58.907 344 15348.71 51.67 53570.82 88888.00 2014-12-10 12:16:59.407 344 15348.71 51.71 53570.85 88888.00 2014-12-10 12:16:59.907 344 15348.71 51.73 53570.86 88888.00 2014-12-10 12:17:00.407 344 15348.76 51.74 53570.84 88888.00 2014-12-10 12:17:00.907 344 15348.78 51.74 53570.81 88888.00 2014-12-10 12:17:01.407 344 15348.78 51.74 53570.80 88888.00 2014-12-10 12:17:01.907 344 15348.79 51.74 53570.84 88888.00 2014-12-10 12:17:02.407 344 15348.79 51.75 53570.81 88888.00 2014-12-10 12:17:02.907 344 15348.84 51.79 53570.80 88888.00 2014-12-10 12:17:03.407 344 15348.88 51.82 53570.81 88888.00 2014-12-10 12:17:03.907 344 15348.87 51.78 53570.71 88888.00 2014-12-10 12:17:04.407 344 15348.84 51.82 53570.71 88888.00 2014-12-10 12:17:04.907 344 15348.83 51.80 53570.71 88888.00 2014-12-10 12:17:05.407 344 15348.79 51.75 53570.64 88888.00 2014-12-10 12:17:05.907 344 15348.85 51.76 53570.68 88888.00 2014-12-10 12:17:06.407 344 15348.84 51.80 53570.71 88888.00 2014-12-10 12:17:06.907 344 15348.87 51.80 53570.70 88888.00 2014-12-10 12:17:07.407 344 15348.95 51.83 53570.68 88888.00 2014-12-10 12:17:07.907 344 15348.93 51.82 53570.71 88888.00 2014-12-10 12:17:08.407 344 15348.94 51.80 53570.66 88888.00 2014-12-10 12:17:08.907 344 15349.01 51.78 53570.58 88888.00 2014-12-10 12:17:09.407 344 15349.03 51.82 53570.58 88888.00 2014-12-10 12:17:09.907 344 15349.02 51.82 53570.56 88888.00 2014-12-10 12:17:10.407 344 15349.04 51.85 53570.46 88888.00 2014-12-10 12:17:10.907 344 15349.04 51.82 53570.43 88888.00 2014-12-10 12:17:11.407 344 15349.05 51.81 53570.40 88888.00 2014-12-10 12:17:11.907 344 15349.13 51.81 53570.38 88888.00 2014-12-10 12:17:12.407 344 15349.15 51.79 53570.38 88888.00 2014-12-10 12:17:12.907 344 15349.14 51.80 53570.32 88888.00 2014-12-10 12:17:13.407 344 15349.07 51.81 53570.31 88888.00 2014-12-10 12:17:13.907 344 15349.13 51.73 53570.24 88888.00 2014-12-10 12:17:14.407 344 15349.21 51.73 53570.24 88888.00 2014-12-10 12:17:14.907 344 15349.16 51.79 53570.23 88888.00 2014-12-10 12:17:15.407 344 15349.24 51.81 53570.19 88888.00 2014-12-10 12:17:15.907 344 15349.32 51.80 53570.21 88888.00 2014-12-10 12:17:16.407 344 15349.37 51.76 53570.24 88888.00 2014-12-10 12:17:16.907 344 15349.32 51.78 53570.24 88888.00 2014-12-10 12:17:17.407 344 15349.37 51.78 53570.17 88888.00 2014-12-10 12:17:17.907 344 15349.40 51.79 53570.15 88888.00 2014-12-10 12:17:18.407 344 15349.41 51.85 53570.12 88888.00 2014-12-10 12:17:18.907 344 15349.39 51.85 53570.19 88888.00 2014-12-10 12:17:19.407 344 15349.40 51.90 53570.23 88888.00 2014-12-10 12:17:19.907 344 15349.41 51.90 53570.32 88888.00 2014-12-10 12:17:20.407 344 15349.38 51.90 53570.37 88888.00 2014-12-10 12:17:20.907 344 15349.37 51.92 53570.38 88888.00 2014-12-10 12:17:21.407 344 15349.34 51.98 53570.40 88888.00 2014-12-10 12:17:21.907 344 15349.39 51.97 53570.42 88888.00 2014-12-10 12:17:22.407 344 15349.41 51.93 53570.49 88888.00 2014-12-10 12:17:22.907 344 15349.46 51.93 53570.48 88888.00 2014-12-10 12:17:23.407 344 15349.43 51.91 53570.52 88888.00 2014-12-10 12:17:23.907 344 15349.46 51.90 53570.56 88888.00 2014-12-10 12:17:24.407 344 15349.40 51.89 53570.50 88888.00 2014-12-10 12:17:24.907 344 15349.36 51.84 53570.51 88888.00 2014-12-10 12:17:25.407 344 15349.36 51.78 53570.46 88888.00 2014-12-10 12:17:25.907 344 15349.32 51.74 53570.55 88888.00 2014-12-10 12:17:26.407 344 15349.28 51.78 53570.56 88888.00 2014-12-10 12:17:26.907 344 15349.31 51.79 53570.52 88888.00 2014-12-10 12:17:27.407 344 15349.28 51.70 53570.55 88888.00 2014-12-10 12:17:27.907 344 15349.23 51.66 53570.57 88888.00 2014-12-10 12:17:28.407 344 15349.25 51.67 53570.64 88888.00 2014-12-10 12:17:28.907 344 15349.25 51.74 53570.62 88888.00 2014-12-10 12:17:29.407 344 15349.25 51.75 53570.55 88888.00 2014-12-10 12:17:29.907 344 15349.24 51.66 53570.61 88888.00 2014-12-10 12:17:30.407 344 15349.23 51.61 53570.57 88888.00 2014-12-10 12:17:30.907 344 15349.23 51.63 53570.53 88888.00 2014-12-10 12:17:31.407 344 15349.22 51.57 53570.48 88888.00 2014-12-10 12:17:31.907 344 15349.22 51.54 53570.49 88888.00 2014-12-10 12:17:32.407 344 15349.22 51.55 53570.51 88888.00 2014-12-10 12:17:32.907 344 15349.24 51.55 53570.50 88888.00 2014-12-10 12:17:33.407 344 15349.23 51.57 53570.48 88888.00 2014-12-10 12:17:33.907 344 15349.24 51.61 53570.47 88888.00 2014-12-10 12:17:34.407 344 15349.23 51.61 53570.44 88888.00 2014-12-10 12:17:34.907 344 15349.21 51.53 53570.44 88888.00 2014-12-10 12:17:35.407 344 15349.20 51.58 53570.38 88888.00 2014-12-10 12:17:35.907 344 15349.18 51.65 53570.36 88888.00 2014-12-10 12:17:36.407 344 15349.21 51.64 53570.35 88888.00 2014-12-10 12:17:36.907 344 15349.25 51.63 53570.36 88888.00 2014-12-10 12:17:37.407 344 15349.28 51.64 53570.39 88888.00 2014-12-10 12:17:37.907 344 15349.28 51.70 53570.37 88888.00 2014-12-10 12:17:38.407 344 15349.25 51.72 53570.37 88888.00 2014-12-10 12:17:38.907 344 15349.22 51.74 53570.31 88888.00 2014-12-10 12:17:39.407 344 15349.19 51.75 53570.39 88888.00 2014-12-10 12:17:39.907 344 15349.18 51.78 53570.49 88888.00 2014-12-10 12:17:40.407 344 15349.20 51.82 53570.48 88888.00 2014-12-10 12:17:40.907 344 15349.22 51.85 53570.49 88888.00 2014-12-10 12:17:41.407 344 15349.21 51.82 53570.48 88888.00 2014-12-10 12:17:41.907 344 15349.20 51.79 53570.48 88888.00 2014-12-10 12:17:42.407 344 15349.18 51.76 53570.42 88888.00 2014-12-10 12:17:42.907 344 15349.22 51.82 53570.38 88888.00 2014-12-10 12:17:43.407 344 15349.19 51.82 53570.37 88888.00 2014-12-10 12:17:43.907 344 15349.25 51.76 53570.36 88888.00 2014-12-10 12:17:44.407 344 15349.24 51.79 53570.33 88888.00 2014-12-10 12:17:44.907 344 15349.28 51.82 53570.29 88888.00 2014-12-10 12:17:45.407 344 15349.36 51.85 53570.26 88888.00 2014-12-10 12:17:45.907 344 15349.37 51.88 53570.32 88888.00 2014-12-10 12:17:46.407 344 15349.38 51.91 53570.30 88888.00 2014-12-10 12:17:46.907 344 15349.36 51.91 53570.35 88888.00 2014-12-10 12:17:47.407 344 15349.34 51.94 53570.32 88888.00 2014-12-10 12:17:47.907 344 15349.38 51.99 53570.29 88888.00 2014-12-10 12:17:48.407 344 15349.42 51.97 53570.26 88888.00 2014-12-10 12:17:48.907 344 15349.47 52.02 53570.20 88888.00 2014-12-10 12:17:49.407 344 15349.54 52.08 53570.13 88888.00 2014-12-10 12:17:49.907 344 15349.64 52.11 53570.09 88888.00 2014-12-10 12:17:50.407 344 15349.75 52.14 53570.03 88888.00 2014-12-10 12:17:50.907 344 15349.78 52.22 53569.98 88888.00 2014-12-10 12:17:51.407 344 15349.79 52.31 53569.87 88888.00 2014-12-10 12:17:51.907 344 15349.78 52.37 53569.84 88888.00 2014-12-10 12:17:52.407 344 15349.82 52.46 53569.76 88888.00 2014-12-10 12:17:52.907 344 15349.82 52.58 53569.70 88888.00 2014-12-10 12:17:53.407 344 15349.79 52.69 53569.60 88888.00 2014-12-10 12:17:53.907 344 15349.73 52.84 53569.48 88888.00 2014-12-10 12:17:54.407 344 15349.69 52.96 53569.39 88888.00 2014-12-10 12:17:54.907 344 15349.64 53.12 53569.29 88888.00 2014-12-10 12:17:55.407 344 15349.52 53.27 53569.19 88888.00 2014-12-10 12:17:55.907 344 15349.34 53.37 53569.10 88888.00 2014-12-10 12:17:56.407 344 15349.16 53.39 53569.05 88888.00 2014-12-10 12:17:56.907 344 15348.98 53.35 53569.02 88888.00 2014-12-10 12:17:57.407 344 15348.74 53.19 53568.98 88888.00 2014-12-10 12:17:57.907 344 15348.52 53.17 53568.94 88888.00 2014-12-10 12:17:58.407 344 15348.38 53.05 53568.91 88888.00 2014-12-10 12:17:58.907 344 15348.21 52.83 53568.87 88888.00 2014-12-10 12:17:59.407 344 15348.12 52.58 53568.91 88888.00 2014-12-10 12:17:59.907 344 15348.05 52.32 53569.04 88888.00 2014-12-10 12:18:00.407 344 15348.06 52.05 53569.17 88888.00 2014-12-10 12:18:00.907 344 15348.13 51.84 53569.31 88888.00 2014-12-10 12:18:01.407 344 15348.23 51.59 53569.41 88888.00 2014-12-10 12:18:01.907 344 15348.29 51.45 53569.49 88888.00 2014-12-10 12:18:02.407 344 15348.35 51.31 53569.65 88888.00 2014-12-10 12:18:02.907 344 15348.52 51.20 53569.72 88888.00 2014-12-10 12:18:03.407 344 15348.62 51.07 53569.85 88888.00 2014-12-10 12:18:03.907 344 15348.76 50.98 53570.00 88888.00 2014-12-10 12:18:04.407 344 15348.84 50.98 53570.10 88888.00 2014-12-10 12:18:04.907 344 15348.87 50.99 53570.18 88888.00 2014-12-10 12:18:05.407 344 15348.92 50.98 53570.22 88888.00 2014-12-10 12:18:05.907 344 15348.93 50.98 53570.30 88888.00 2014-12-10 12:18:06.407 344 15349.02 50.97 53570.38 88888.00 2014-12-10 12:18:06.907 344 15349.01 50.97 53570.46 88888.00 2014-12-10 12:18:07.407 344 15349.01 51.02 53570.57 88888.00 2014-12-10 12:18:07.907 344 15349.09 51.07 53570.63 88888.00 2014-12-10 12:18:08.407 344 15349.14 51.05 53570.70 88888.00 2014-12-10 12:18:08.907 344 15349.18 51.03 53570.68 88888.00 2014-12-10 12:18:09.407 344 15349.19 51.01 53570.66 88888.00 2014-12-10 12:18:09.907 344 15349.21 50.95 53570.72 88888.00 2014-12-10 12:18:10.407 344 15349.19 50.97 53570.67 88888.00 2014-12-10 12:18:10.907 344 15349.15 50.94 53570.71 88888.00 2014-12-10 12:18:11.407 344 15349.10 50.92 53570.79 88888.00 2014-12-10 12:18:11.907 344 15349.10 50.95 53570.77 88888.00 2014-12-10 12:18:12.407 344 15349.14 50.95 53570.76 88888.00 2014-12-10 12:18:12.907 344 15349.10 50.89 53570.71 88888.00 2014-12-10 12:18:13.407 344 15349.06 50.90 53570.68 88888.00 2014-12-10 12:18:13.907 344 15349.02 50.93 53570.70 88888.00 2014-12-10 12:18:14.407 344 15348.96 50.94 53570.80 88888.00 2014-12-10 12:18:14.907 344 15348.97 50.89 53570.82 88888.00 2014-12-10 12:18:15.407 344 15348.98 50.85 53570.82 88888.00 2014-12-10 12:18:15.907 344 15348.92 50.79 53570.83 88888.00 2014-12-10 12:18:16.407 344 15348.92 50.80 53570.79 88888.00 2014-12-10 12:18:16.907 344 15348.91 50.79 53570.79 88888.00 2014-12-10 12:18:17.407 344 15348.86 50.79 53570.86 88888.00 2014-12-10 12:18:17.907 344 15348.89 50.76 53570.84 88888.00 2014-12-10 12:18:18.407 344 15348.89 50.78 53570.84 88888.00 2014-12-10 12:18:18.907 344 15348.85 50.78 53570.84 88888.00 2014-12-10 12:18:19.407 344 15348.82 50.76 53570.83 88888.00 2014-12-10 12:18:19.907 344 15348.79 50.72 53570.80 88888.00 2014-12-10 12:18:20.407 344 15348.82 50.70 53570.78 88888.00 2014-12-10 12:18:20.907 344 15348.79 50.61 53570.81 88888.00 2014-12-10 12:18:21.407 344 15348.79 50.60 53570.81 88888.00 2014-12-10 12:18:21.907 344 15348.79 50.59 53570.79 88888.00 2014-12-10 12:18:22.407 344 15348.71 50.55 53570.81 88888.00 2014-12-10 12:18:22.907 344 15348.65 50.61 53570.82 88888.00 2014-12-10 12:18:23.407 344 15348.68 50.58 53570.82 88888.00 2014-12-10 12:18:23.907 344 15348.71 50.55 53570.82 88888.00 2014-12-10 12:18:24.407 344 15348.69 50.54 53570.75 88888.00 2014-12-10 12:18:24.907 344 15348.60 50.46 53570.75 88888.00 2014-12-10 12:18:25.407 344 15348.61 50.44 53570.73 88888.00 2014-12-10 12:18:25.907 344 15348.59 50.40 53570.82 88888.00 2014-12-10 12:18:26.407 344 15348.56 50.41 53570.87 88888.00 2014-12-10 12:18:26.907 344 15348.51 50.36 53570.80 88888.00 2014-12-10 12:18:27.407 344 15348.53 50.32 53570.81 88888.00 2014-12-10 12:18:27.907 344 15348.47 50.28 53570.86 88888.00 2014-12-10 12:18:28.407 344 15348.37 50.28 53570.91 88888.00 2014-12-10 12:18:28.907 344 15348.38 50.33 53570.82 88888.00 2014-12-10 12:18:29.407 344 15348.37 50.31 53570.81 88888.00 2014-12-10 12:18:29.907 344 15348.30 50.27 53570.84 88888.00 2014-12-10 12:18:30.407 344 15348.22 50.23 53570.86 88888.00 2014-12-10 12:18:30.907 344 15348.13 50.21 53570.85 88888.00 2014-12-10 12:18:31.407 344 15348.11 50.20 53570.80 88888.00 2014-12-10 12:18:31.907 344 15348.11 50.19 53570.85 88888.00 2014-12-10 12:18:32.407 344 15348.05 50.19 53570.88 88888.00 2014-12-10 12:18:32.907 344 15347.97 50.19 53570.89 88888.00 2014-12-10 12:18:33.407 344 15348.02 50.11 53570.86 88888.00 2014-12-10 12:18:33.907 344 15347.96 50.09 53570.86 88888.00 2014-12-10 12:18:34.407 344 15347.92 50.09 53570.87 88888.00 2014-12-10 12:18:34.907 344 15347.84 50.04 53570.91 88888.00 2014-12-10 12:18:35.407 344 15347.77 50.07 53570.94 88888.00 2014-12-10 12:18:35.907 344 15347.82 50.03 53570.96 88888.00 2014-12-10 12:18:36.407 344 15347.75 50.03 53570.98 88888.00 2014-12-10 12:18:36.907 344 15347.73 50.08 53570.96 88888.00 2014-12-10 12:18:37.407 344 15347.73 50.08 53570.92 88888.00 2014-12-10 12:18:37.907 344 15347.65 50.03 53570.88 88888.00 2014-12-10 12:18:38.407 344 15347.59 50.01 53570.87 88888.00 2014-12-10 12:18:38.907 344 15347.61 50.04 53570.88 88888.00 2014-12-10 12:18:39.407 344 15347.62 50.02 53570.89 88888.00 2014-12-10 12:18:39.907 344 15347.56 50.03 53570.94 88888.00 2014-12-10 12:18:40.407 344 15347.51 50.03 53571.02 88888.00 2014-12-10 12:18:40.907 344 15347.47 50.03 53570.97 88888.00 2014-12-10 12:18:41.407 344 15347.47 50.04 53570.92 88888.00 2014-12-10 12:18:41.907 344 15347.47 50.03 53570.87 88888.00 2014-12-10 12:18:42.407 344 15347.44 49.98 53570.84 88888.00 2014-12-10 12:18:42.907 344 15347.48 49.91 53570.83 88888.00 2014-12-10 12:18:43.407 344 15347.48 49.92 53570.80 88888.00 2014-12-10 12:18:43.907 344 15347.42 49.95 53570.86 88888.00 2014-12-10 12:18:44.407 344 15347.42 49.92 53570.90 88888.00 2014-12-10 12:18:44.907 344 15347.40 49.92 53570.89 88888.00 2014-12-10 12:18:45.407 344 15347.39 50.01 53570.90 88888.00 2014-12-10 12:18:45.907 344 15347.40 50.10 53570.87 88888.00 2014-12-10 12:18:46.407 344 15347.39 50.14 53570.84 88888.00 2014-12-10 12:18:46.907 344 15347.43 50.16 53570.81 88888.00 2014-12-10 12:18:47.407 344 15347.46 50.14 53570.80 88888.00 2014-12-10 12:18:47.907 344 15347.49 50.11 53570.78 88888.00 2014-12-10 12:18:48.407 344 15347.46 50.14 53570.80 88888.00 2014-12-10 12:18:48.907 344 15347.39 50.20 53570.79 88888.00 2014-12-10 12:18:49.407 344 15347.39 50.19 53570.73 88888.00 2014-12-10 12:18:49.907 344 15347.37 50.20 53570.78 88888.00 2014-12-10 12:18:50.407 344 15347.34 50.20 53570.79 88888.00 2014-12-10 12:18:50.907 344 15347.31 50.18 53570.81 88888.00 2014-12-10 12:18:51.407 344 15347.34 50.12 53570.78 88888.00 2014-12-10 12:18:51.907 344 15347.39 50.10 53570.76 88888.00 2014-12-10 12:18:52.407 344 15347.40 50.07 53570.75 88888.00 2014-12-10 12:18:52.907 344 15347.44 50.07 53570.72 88888.00 2014-12-10 12:18:53.407 344 15347.46 50.10 53570.80 88888.00 2014-12-10 12:18:53.907 344 15347.47 50.10 53570.82 88888.00 2014-12-10 12:18:54.407 344 15347.50 50.19 53570.82 88888.00 2014-12-10 12:18:54.907 344 15347.46 50.24 53570.83 88888.00 2014-12-10 12:18:55.407 344 15347.51 50.24 53570.79 88888.00 2014-12-10 12:18:55.907 344 15347.56 50.19 53570.72 88888.00 2014-12-10 12:18:56.407 344 15347.56 50.19 53570.70 88888.00 2014-12-10 12:18:56.907 344 15347.60 50.18 53570.67 88888.00 2014-12-10 12:18:57.407 344 15347.65 50.14 53570.68 88888.00 2014-12-10 12:18:57.907 344 15347.66 50.12 53570.73 88888.00 2014-12-10 12:18:58.407 344 15347.70 50.14 53570.71 88888.00 2014-12-10 12:18:58.907 344 15347.75 50.08 53570.73 88888.00 2014-12-10 12:18:59.407 344 15347.85 50.06 53570.69 88888.00 2014-12-10 12:18:59.907 344 15347.91 50.14 53570.67 88888.00 2014-12-10 12:19:00.407 344 15347.93 50.10 53570.66 88888.00 2014-12-10 12:19:00.907 344 15347.93 50.14 53570.66 88888.00 2014-12-10 12:19:01.407 344 15347.87 50.14 53570.62 88888.00 2014-12-10 12:19:01.907 344 15347.89 50.17 53570.59 88888.00 2014-12-10 12:19:02.407 344 15348.01 50.16 53570.63 88888.00 2014-12-10 12:19:02.907 344 15348.04 50.18 53570.67 88888.00 2014-12-10 12:19:03.407 344 15348.09 50.17 53570.62 88888.00 2014-12-10 12:19:03.907 344 15348.06 50.19 53570.63 88888.00 2014-12-10 12:19:04.407 344 15348.07 50.17 53570.56 88888.00 2014-12-10 12:19:04.907 344 15348.03 50.18 53570.51 88888.00 2014-12-10 12:19:05.407 344 15348.06 50.25 53570.55 88888.00 2014-12-10 12:19:05.907 344 15348.13 50.23 53570.60 88888.00 2014-12-10 12:19:06.407 344 15348.12 50.17 53570.59 88888.00 2014-12-10 12:19:06.907 344 15348.12 50.11 53570.65 88888.00 2014-12-10 12:19:07.407 344 15348.12 50.16 53570.70 88888.00 2014-12-10 12:19:07.907 344 15348.14 50.16 53570.66 88888.00 2014-12-10 12:19:08.407 344 15348.18 50.16 53570.64 88888.00 2014-12-10 12:19:08.907 344 15348.16 50.11 53570.60 88888.00 2014-12-10 12:19:09.407 344 15348.14 50.11 53570.58 88888.00 2014-12-10 12:19:09.907 344 15348.09 50.10 53570.60 88888.00 2014-12-10 12:19:10.407 344 15348.11 50.10 53570.53 88888.00 2014-12-10 12:19:10.907 344 15348.16 50.04 53570.48 88888.00 2014-12-10 12:19:11.407 344 15348.13 49.97 53570.47 88888.00 2014-12-10 12:19:11.907 344 15348.10 49.94 53570.51 88888.00 2014-12-10 12:19:12.407 344 15348.10 50.02 53570.53 88888.00 2014-12-10 12:19:12.907 344 15348.11 50.02 53570.52 88888.00 2014-12-10 12:19:13.407 344 15348.16 50.02 53570.48 88888.00 2014-12-10 12:19:13.907 344 15348.21 50.04 53570.44 88888.00 2014-12-10 12:19:14.407 344 15348.14 49.95 53570.45 88888.00 2014-12-10 12:19:14.907 344 15348.15 49.98 53570.39 88888.00 2014-12-10 12:19:15.407 344 15348.20 49.98 53570.40 88888.00 2014-12-10 12:19:15.907 344 15348.23 49.97 53570.39 88888.00 2014-12-10 12:19:16.407 344 15348.24 49.98 53570.33 88888.00 2014-12-10 12:19:16.907 344 15348.29 49.97 53570.31 88888.00 2014-12-10 12:19:17.407 344 15348.28 49.97 53570.33 88888.00 2014-12-10 12:19:17.907 344 15348.25 49.98 53570.29 88888.00 2014-12-10 12:19:18.407 344 15348.26 49.93 53570.30 88888.00 2014-12-10 12:19:18.907 344 15348.28 50.00 53570.32 88888.00 2014-12-10 12:19:19.407 344 15348.31 50.06 53570.29 88888.00 2014-12-10 12:19:19.907 344 15348.37 50.02 53570.30 88888.00 2014-12-10 12:19:20.407 344 15348.39 49.99 53570.35 88888.00 2014-12-10 12:19:20.907 344 15348.34 50.00 53570.33 88888.00 2014-12-10 12:19:21.407 344 15348.37 49.99 53570.26 88888.00 2014-12-10 12:19:21.907 344 15348.42 50.03 53570.24 88888.00 2014-12-10 12:19:22.407 344 15348.43 50.02 53570.23 88888.00 2014-12-10 12:19:22.907 344 15348.41 49.97 53570.21 88888.00 2014-12-10 12:19:23.407 344 15348.39 49.94 53570.21 88888.00 2014-12-10 12:19:23.907 344 15348.41 49.92 53570.27 88888.00 2014-12-10 12:19:24.407 344 15348.40 49.94 53570.20 88888.00 2014-12-10 12:19:24.907 344 15348.39 49.92 53570.20 88888.00 2014-12-10 12:19:25.407 344 15348.38 49.91 53570.23 88888.00 2014-12-10 12:19:25.907 344 15348.41 49.84 53570.20 88888.00 2014-12-10 12:19:26.407 344 15348.47 49.86 53570.16 88888.00 2014-12-10 12:19:26.907 344 15348.46 49.84 53570.18 88888.00 2014-12-10 12:19:27.407 344 15348.47 49.80 53570.16 88888.00 2014-12-10 12:19:27.907 344 15348.49 49.74 53570.16 88888.00 2014-12-10 12:19:28.407 344 15348.46 49.78 53570.23 88888.00 2014-12-10 12:19:28.907 344 15348.44 49.81 53570.21 88888.00 2014-12-10 12:19:29.407 344 15348.40 49.78 53570.18 88888.00 2014-12-10 12:19:29.907 344 15348.35 49.80 53570.20 88888.00 2014-12-10 12:19:30.407 344 15348.35 49.82 53570.13 88888.00 2014-12-10 12:19:30.907 344 15348.38 49.78 53570.16 88888.00 2014-12-10 12:19:31.407 344 15348.35 49.72 53570.17 88888.00 2014-12-10 12:19:31.907 344 15348.37 49.72 53570.15 88888.00 2014-12-10 12:19:32.407 344 15348.32 49.76 53570.17 88888.00 2014-12-10 12:19:32.907 344 15348.29 49.77 53570.16 88888.00 2014-12-10 12:19:33.407 344 15348.29 49.77 53570.13 88888.00 2014-12-10 12:19:33.907 344 15348.25 49.75 53570.18 88888.00 2014-12-10 12:19:34.407 344 15348.21 49.78 53570.20 88888.00 2014-12-10 12:19:34.907 344 15348.23 49.80 53570.18 88888.00 2014-12-10 12:19:35.407 344 15348.23 49.74 53570.13 88888.00 2014-12-10 12:19:35.907 344 15348.21 49.69 53570.13 88888.00 2014-12-10 12:19:36.407 344 15348.23 49.66 53570.11 88888.00 2014-12-10 12:19:36.907 344 15348.20 49.68 53570.08 88888.00 2014-12-10 12:19:37.407 344 15348.19 49.69 53570.15 88888.00 2014-12-10 12:19:37.907 344 15348.15 49.66 53570.16 88888.00 2014-12-10 12:19:38.407 344 15348.15 49.64 53570.10 88888.00 2014-12-10 12:19:38.907 344 15348.09 49.66 53570.08 88888.00 2014-12-10 12:19:39.407 344 15348.06 49.67 53570.03 88888.00 2014-12-10 12:19:39.907 344 15348.10 49.73 53570.04 88888.00 2014-12-10 12:19:40.407 344 15348.09 49.73 53570.09 88888.00 2014-12-10 12:19:40.907 344 15348.09 49.72 53570.13 88888.00 2014-12-10 12:19:41.407 344 15348.03 49.73 53570.13 88888.00 2014-12-10 12:19:41.907 344 15348.04 49.73 53570.17 88888.00 2014-12-10 12:19:42.407 344 15348.01 49.68 53570.16 88888.00 2014-12-10 12:19:42.907 344 15348.04 49.67 53570.12 88888.00 2014-12-10 12:19:43.407 344 15348.05 49.73 53570.12 88888.00 2014-12-10 12:19:43.907 344 15348.02 49.74 53570.19 88888.00 2014-12-10 12:19:44.407 344 15348.01 49.66 53570.18 88888.00 2014-12-10 12:19:44.907 344 15347.97 49.67 53570.07 88888.00 2014-12-10 12:19:45.407 344 15348.00 49.68 53570.10 88888.00 2014-12-10 12:19:45.907 344 15347.96 49.73 53570.09 88888.00 2014-12-10 12:19:46.407 344 15347.95 49.72 53570.09 88888.00 2014-12-10 12:19:46.907 344 15347.97 49.67 53570.13 88888.00 2014-12-10 12:19:47.407 344 15348.02 49.65 53570.17 88888.00 2014-12-10 12:19:47.907 344 15348.02 49.65 53570.19 88888.00 2014-12-10 12:19:48.407 344 15348.06 49.62 53570.21 88888.00 2014-12-10 12:19:48.907 344 15348.15 49.63 53570.17 88888.00 2014-12-10 12:19:49.407 344 15348.18 49.57 53570.12 88888.00 2014-12-10 12:19:49.907 344 15348.16 49.62 53570.10 88888.00 2014-12-10 12:19:50.407 344 15348.16 49.65 53570.17 88888.00 2014-12-10 12:19:50.907 344 15348.16 49.63 53570.27 88888.00 2014-12-10 12:19:51.407 344 15348.16 49.63 53570.22 88888.00 2014-12-10 12:19:51.907 344 15348.18 49.58 53570.12 88888.00 2014-12-10 12:19:52.407 344 15348.20 49.60 53570.17 88888.00 2014-12-10 12:19:52.907 344 15348.19 49.58 53570.19 88888.00 2014-12-10 12:19:53.407 344 15348.26 49.54 53570.15 88888.00 2014-12-10 12:19:53.907 344 15348.28 49.51 53570.17 88888.00 2014-12-10 12:19:54.407 344 15348.22 49.48 53570.20 88888.00 2014-12-10 12:19:54.907 344 15348.32 49.52 53570.11 88888.00 2014-12-10 12:19:55.407 344 15348.35 49.49 53570.10 88888.00 2014-12-10 12:19:55.907 344 15348.31 49.51 53570.08 88888.00 2014-12-10 12:19:56.407 344 15348.37 49.54 53570.06 88888.00 2014-12-10 12:19:56.907 344 15348.38 49.52 53570.07 88888.00 2014-12-10 12:19:57.407 344 15348.37 49.49 53570.07 88888.00 2014-12-10 12:19:57.907 344 15348.32 49.45 53570.01 88888.00 2014-12-10 12:19:58.407 344 15348.31 49.47 53570.04 88888.00 2014-12-10 12:19:58.907 344 15348.30 49.47 53570.01 88888.00 2014-12-10 12:19:59.407 344 15348.37 49.37 53569.99 88888.00 2014-12-10 12:19:59.907 344 15348.39 49.32 53570.05 88888.00 2014-12-10 12:20:00.407 344 15348.34 49.30 53570.05 88888.00 2014-12-10 12:20:00.907 344 15348.33 49.33 53570.07 88888.00 2014-12-10 12:20:01.407 344 15348.35 49.31 53570.13 88888.00 2014-12-10 12:20:01.907 344 15348.33 49.29 53570.11 88888.00 2014-12-10 12:20:02.407 344 15348.35 49.30 53570.12 88888.00 2014-12-10 12:20:02.907 344 15348.32 49.25 53570.12 88888.00 2014-12-10 12:20:03.407 344 15348.28 49.21 53570.15 88888.00 2014-12-10 12:20:03.907 344 15348.25 49.19 53570.06 88888.00 2014-12-10 12:20:04.407 344 15348.29 49.10 53570.15 88888.00 2014-12-10 12:20:04.907 344 15348.25 49.06 53570.12 88888.00 2014-12-10 12:20:05.407 344 15348.24 49.08 53570.13 88888.00 2014-12-10 12:20:05.907 344 15348.19 49.03 53570.13 88888.00 2014-12-10 12:20:06.407 344 15348.15 49.02 53570.07 88888.00 2014-12-10 12:20:06.907 344 15348.15 48.98 53570.06 88888.00 2014-12-10 12:20:07.407 344 15348.12 48.93 53570.07 88888.00 2014-12-10 12:20:07.907 344 15348.07 48.95 53570.09 88888.00 2014-12-10 12:20:08.407 344 15348.07 48.93 53570.11 88888.00 2014-12-10 12:20:08.907 344 15348.09 48.82 53570.20 88888.00 2014-12-10 12:20:09.407 344 15348.00 48.76 53570.29 88888.00 2014-12-10 12:20:09.907 344 15347.92 48.77 53570.28 88888.00 2014-12-10 12:20:10.407 344 15347.86 48.73 53570.21 88888.00 2014-12-10 12:20:10.907 344 15347.82 48.72 53570.19 88888.00 2014-12-10 12:20:11.407 344 15347.80 48.69 53570.21 88888.00 2014-12-10 12:20:11.907 344 15347.75 48.62 53570.18 88888.00 2014-12-10 12:20:12.407 344 15347.79 48.62 53570.18 88888.00 2014-12-10 12:20:12.907 344 15347.74 48.62 53570.19 88888.00 2014-12-10 12:20:13.407 344 15347.70 48.56 53570.24 88888.00 2014-12-10 12:20:13.907 344 15347.69 48.57 53570.31 88888.00 2014-12-10 12:20:14.407 344 15347.70 48.54 53570.32 88888.00 2014-12-10 12:20:14.907 344 15347.67 48.53 53570.28 88888.00 2014-12-10 12:20:15.407 344 15347.60 48.48 53570.28 88888.00 2014-12-10 12:20:15.907 344 15347.56 48.42 53570.26 88888.00 2014-12-10 12:20:16.407 344 15347.50 48.35 53570.21 88888.00 2014-12-10 12:20:16.907 344 15347.47 48.38 53570.13 88888.00 2014-12-10 12:20:17.407 344 15347.41 48.37 53570.09 88888.00 2014-12-10 12:20:17.907 344 15347.39 48.38 53570.13 88888.00 2014-12-10 12:20:18.407 344 15347.44 48.33 53570.19 88888.00 2014-12-10 12:20:18.907 344 15347.44 48.26 53570.18 88888.00 2014-12-10 12:20:19.407 344 15347.35 48.22 53570.15 88888.00 2014-12-10 12:20:19.907 344 15347.33 48.22 53570.08 88888.00 2014-12-10 12:20:20.407 344 15347.31 48.20 53570.08 88888.00 2014-12-10 12:20:20.907 344 15347.32 48.18 53570.13 88888.00 2014-12-10 12:20:21.407 344 15347.23 48.19 53570.20 88888.00 2014-12-10 12:20:21.907 344 15347.21 48.19 53570.20 88888.00 2014-12-10 12:20:22.407 344 15347.22 48.12 53570.17 88888.00 2014-12-10 12:20:22.907 344 15347.20 48.16 53570.10 88888.00 2014-12-10 12:20:23.407 344 15347.16 48.12 53570.06 88888.00 2014-12-10 12:20:23.907 344 15347.20 48.10 53570.18 88888.00 2014-12-10 12:20:24.407 344 15347.19 48.05 53570.23 88888.00 2014-12-10 12:20:24.907 344 15347.12 48.02 53570.19 88888.00 2014-12-10 12:20:25.407 344 15347.06 48.01 53570.18 88888.00 2014-12-10 12:20:25.907 344 15347.04 48.01 53570.13 88888.00 2014-12-10 12:20:26.407 344 15346.99 48.04 53570.17 88888.00 2014-12-10 12:20:26.907 344 15347.03 48.10 53570.22 88888.00 2014-12-10 12:20:27.407 344 15347.08 48.13 53570.22 88888.00 2014-12-10 12:20:27.907 344 15347.07 48.09 53570.30 88888.00 2014-12-10 12:20:28.407 344 15346.99 48.00 53570.36 88888.00 2014-12-10 12:20:28.907 344 15346.97 47.93 53570.41 88888.00 2014-12-10 12:20:29.407 344 15346.98 47.92 53570.42 88888.00 2014-12-10 12:20:29.907 344 15346.95 47.92 53570.40 88888.00 2014-12-10 12:20:30.407 344 15346.92 47.93 53570.37 88888.00 2014-12-10 12:20:30.907 344 15346.93 47.92 53570.32 88888.00 2014-12-10 12:20:31.407 344 15346.97 47.87 53570.32 88888.00 2014-12-10 12:20:31.907 344 15346.96 47.86 53570.33 88888.00 2014-12-10 12:20:32.407 344 15346.94 47.89 53570.40 88888.00 2014-12-10 12:20:32.907 344 15346.87 47.86 53570.46 88888.00 2014-12-10 12:20:33.407 344 15346.87 47.82 53570.47 88888.00 2014-12-10 12:20:33.907 344 15346.86 47.82 53570.48 88888.00 2014-12-10 12:20:34.407 344 15346.86 47.81 53570.49 88888.00 2014-12-10 12:20:34.907 344 15346.80 47.78 53570.48 88888.00 2014-12-10 12:20:35.407 344 15346.76 47.76 53570.49 88888.00 2014-12-10 12:20:35.907 344 15346.81 47.74 53570.48 88888.00 2014-12-10 12:20:36.407 344 15346.85 47.75 53570.46 88888.00 2014-12-10 12:20:36.907 344 15346.86 47.70 53570.48 88888.00 2014-12-10 12:20:37.407 344 15346.86 47.75 53570.48 88888.00 2014-12-10 12:20:37.907 344 15346.84 47.73 53570.49 88888.00 2014-12-10 12:20:38.407 344 15346.80 47.76 53570.48 88888.00 2014-12-10 12:20:38.907 344 15346.78 47.73 53570.45 88888.00 2014-12-10 12:20:39.407 344 15346.77 47.72 53570.46 88888.00 2014-12-10 12:20:39.907 344 15346.77 47.73 53570.47 88888.00 2014-12-10 12:20:40.407 344 15346.80 47.74 53570.46 88888.00 2014-12-10 12:20:40.907 344 15346.78 47.77 53570.53 88888.00 2014-12-10 12:20:41.407 344 15346.77 47.75 53570.57 88888.00 2014-12-10 12:20:41.907 344 15346.77 47.69 53570.57 88888.00 2014-12-10 12:20:42.407 344 15346.79 47.72 53570.50 88888.00 2014-12-10 12:20:42.907 344 15346.77 47.74 53570.52 88888.00 2014-12-10 12:20:43.407 344 15346.77 47.73 53570.52 88888.00 2014-12-10 12:20:43.907 344 15346.76 47.68 53570.45 88888.00 2014-12-10 12:20:44.407 344 15346.75 47.70 53570.43 88888.00 2014-12-10 12:20:44.907 344 15346.74 47.74 53570.43 88888.00 2014-12-10 12:20:45.407 344 15346.74 47.76 53570.51 88888.00 2014-12-10 12:20:45.907 344 15346.75 47.77 53570.52 88888.00 2014-12-10 12:20:46.407 344 15346.81 47.79 53570.55 88888.00 2014-12-10 12:20:46.907 344 15346.81 47.82 53570.58 88888.00 2014-12-10 12:20:47.407 344 15346.78 47.78 53570.56 88888.00 2014-12-10 12:20:47.907 344 15346.74 47.77 53570.55 88888.00 2014-12-10 12:20:48.407 344 15346.78 47.78 53570.51 88888.00 2014-12-10 12:20:48.907 344 15346.81 47.79 53570.50 88888.00 2014-12-10 12:20:49.407 344 15346.79 47.90 53570.52 88888.00 2014-12-10 12:20:49.907 344 15346.80 47.85 53570.49 88888.00 2014-12-10 12:20:50.407 344 15346.83 47.86 53570.46 88888.00 2014-12-10 12:20:50.907 344 15346.85 47.84 53570.50 88888.00 2014-12-10 12:20:51.407 344 15346.89 47.81 53570.51 88888.00 2014-12-10 12:20:51.907 344 15346.88 47.76 53570.48 88888.00 2014-12-10 12:20:52.407 344 15346.90 47.77 53570.46 88888.00 2014-12-10 12:20:52.907 344 15346.95 47.79 53570.41 88888.00 2014-12-10 12:20:53.407 344 15346.95 47.83 53570.39 88888.00 2014-12-10 12:20:53.907 344 15346.95 47.84 53570.40 88888.00 2014-12-10 12:20:54.407 344 15347.01 47.85 53570.39 88888.00 2014-12-10 12:20:54.907 344 15347.06 47.83 53570.38 88888.00 2014-12-10 12:20:55.407 344 15347.07 47.83 53570.33 88888.00 2014-12-10 12:20:55.907 344 15347.11 47.84 53570.32 88888.00 2014-12-10 12:20:56.407 344 15347.19 47.83 53570.40 88888.00 2014-12-10 12:20:56.907 344 15347.20 47.82 53570.45 88888.00 2014-12-10 12:20:57.407 344 15347.19 47.85 53570.44 88888.00 2014-12-10 12:20:57.907 344 15347.17 47.85 53570.39 88888.00 2014-12-10 12:20:58.407 344 15347.20 47.78 53570.37 88888.00 2014-12-10 12:20:58.907 344 15347.28 47.74 53570.36 88888.00 2014-12-10 12:20:59.407 344 15347.30 47.65 53570.30 88888.00 2014-12-10 12:20:59.907 344 15347.37 47.65 53570.31 88888.00 2014-12-10 12:21:00.407 344 15347.37 47.70 53570.32 88888.00 2014-12-10 12:21:00.907 344 15347.32 47.76 53570.35 88888.00 2014-12-10 12:21:01.407 344 15347.39 47.81 53570.30 88888.00 2014-12-10 12:21:01.907 344 15347.46 47.81 53570.31 88888.00 2014-12-10 12:21:02.407 344 15347.52 47.81 53570.36 88888.00 2014-12-10 12:21:02.907 344 15347.52 47.75 53570.42 88888.00 2014-12-10 12:21:03.407 344 15347.48 47.76 53570.45 88888.00 2014-12-10 12:21:03.907 344 15347.53 47.77 53570.45 88888.00 2014-12-10 12:21:04.407 344 15347.57 47.77 53570.41 88888.00 2014-12-10 12:21:04.907 344 15347.55 47.78 53570.41 88888.00 2014-12-10 12:21:05.407 344 15347.56 47.84 53570.40 88888.00 2014-12-10 12:21:05.907 344 15347.60 47.87 53570.40 88888.00 2014-12-10 12:21:06.407 344 15347.60 47.92 53570.40 88888.00 2014-12-10 12:21:06.907 344 15347.64 47.84 53570.37 88888.00 2014-12-10 12:21:07.407 344 15347.62 47.81 53570.44 88888.00 2014-12-10 12:21:07.907 344 15347.64 47.79 53570.52 88888.00 2014-12-10 12:21:08.407 344 15347.59 47.82 53570.60 88888.00 2014-12-10 12:21:08.907 344 15347.55 47.82 53570.53 88888.00 2014-12-10 12:21:09.407 344 15347.58 47.81 53570.48 88888.00 2014-12-10 12:21:09.907 344 15347.61 47.81 53570.45 88888.00 2014-12-10 12:21:10.407 344 15347.59 47.79 53570.47 88888.00 2014-12-10 12:21:10.907 344 15347.53 47.81 53570.55 88888.00 2014-12-10 12:21:11.407 344 15347.49 47.79 53570.57 88888.00 2014-12-10 12:21:11.907 344 15347.47 47.82 53570.58 88888.00 2014-12-10 12:21:12.407 344 15347.44 47.79 53570.52 88888.00 2014-12-10 12:21:12.907 344 15347.42 47.77 53570.48 88888.00 2014-12-10 12:21:13.407 344 15347.44 47.78 53570.51 88888.00 2014-12-10 12:21:13.907 344 15347.41 47.75 53570.56 88888.00 2014-12-10 12:21:14.407 344 15347.33 47.75 53570.56 88888.00 2014-12-10 12:21:14.907 344 15347.26 47.68 53570.52 88888.00 2014-12-10 12:21:15.407 344 15347.21 47.65 53570.49 88888.00 2014-12-10 12:21:15.907 344 15347.20 47.61 53570.45 88888.00 2014-12-10 12:21:16.407 344 15347.17 47.70 53570.44 88888.00 2014-12-10 12:21:16.907 344 15347.14 47.70 53570.50 88888.00 2014-12-10 12:21:17.407 344 15347.07 47.69 53570.55 88888.00 2014-12-10 12:21:17.907 344 15347.06 47.68 53570.56 88888.00 2014-12-10 12:21:18.407 344 15346.99 47.69 53570.55 88888.00 2014-12-10 12:21:18.907 344 15346.94 47.68 53570.50 88888.00 2014-12-10 12:21:19.407 344 15346.95 47.68 53570.50 88888.00 2014-12-10 12:21:19.907 344 15346.92 47.65 53570.53 88888.00 2014-12-10 12:21:20.407 344 15346.87 47.69 53570.51 88888.00 2014-12-10 12:21:20.907 344 15346.93 47.73 53570.49 88888.00 2014-12-10 12:21:21.408 344 15346.93 47.74 53570.44 88888.00 2014-12-10 12:21:21.908 344 15346.89 47.70 53570.43 88888.00 2014-12-10 12:21:22.408 344 15346.84 47.69 53570.45 88888.00 2014-12-10 12:21:22.908 344 15346.75 47.73 53570.44 88888.00 2014-12-10 12:21:23.408 344 15346.75 47.67 53570.45 88888.00 2014-12-10 12:21:23.908 344 15346.72 47.65 53570.44 88888.00 2014-12-10 12:21:24.408 344 15346.67 47.57 53570.41 88888.00 2014-12-10 12:21:24.908 344 15346.61 47.51 53570.44 88888.00 2014-12-10 12:21:25.408 344 15346.54 47.53 53570.41 88888.00 2014-12-10 12:21:25.908 344 15346.51 47.56 53570.43 88888.00 2014-12-10 12:21:26.408 344 15346.52 47.63 53570.40 88888.00 2014-12-10 12:21:26.908 344 15346.51 47.67 53570.42 88888.00 2014-12-10 12:21:27.408 344 15346.51 47.74 53570.46 88888.00 2014-12-10 12:21:27.908 344 15346.52 47.74 53570.46 88888.00 2014-12-10 12:21:28.408 344 15346.48 47.69 53570.44 88888.00 2014-12-10 12:21:28.908 344 15346.44 47.67 53570.40 88888.00 2014-12-10 12:21:29.408 344 15346.49 47.66 53570.32 88888.00 2014-12-10 12:21:29.908 344 15346.49 47.70 53570.28 88888.00 2014-12-10 12:21:30.408 344 15346.48 47.73 53570.29 88888.00 2014-12-10 12:21:30.908 344 15346.44 47.67 53570.32 88888.00 2014-12-10 12:21:31.408 344 15346.39 47.64 53570.30 88888.00 2014-12-10 12:21:31.908 344 15346.32 47.65 53570.25 88888.00 2014-12-10 12:21:32.408 344 15346.27 47.73 53570.21 88888.00 2014-12-10 12:21:32.908 344 15346.25 47.72 53570.22 88888.00 2014-12-10 12:21:33.408 344 15346.20 47.66 53570.24 88888.00 2014-12-10 12:21:33.908 344 15346.14 47.70 53570.26 88888.00 2014-12-10 12:21:34.408 344 15346.14 47.74 53570.33 88888.00 2014-12-10 12:21:34.908 344 15346.13 47.78 53570.42 88888.00 2014-12-10 12:21:35.408 344 15346.09 47.76 53570.40 88888.00 2014-12-10 12:21:35.908 344 15346.09 47.76 53570.42 88888.00 2014-12-10 12:21:36.408 344 15346.08 47.72 53570.46 88888.00 2014-12-10 12:21:36.908 344 15346.08 47.72 53570.43 88888.00 2014-12-10 12:21:37.408 344 15346.06 47.75 53570.37 88888.00 2014-12-10 12:21:37.908 344 15346.05 47.77 53570.38 88888.00 2014-12-10 12:21:38.408 344 15346.04 47.82 53570.42 88888.00 2014-12-10 12:21:38.908 344 15346.01 47.84 53570.40 88888.00 2014-12-10 12:21:39.408 344 15345.93 47.82 53570.36 88888.00 2014-12-10 12:21:39.908 344 15345.94 47.82 53570.38 88888.00 2014-12-10 12:21:40.408 344 15345.87 47.78 53570.41 88888.00 2014-12-10 12:21:40.908 344 15345.85 47.83 53570.43 88888.00 2014-12-10 12:21:41.408 344 15345.85 47.83 53570.42 88888.00 2014-12-10 12:21:41.908 344 15345.85 47.84 53570.44 88888.00 2014-12-10 12:21:42.408 344 15345.84 47.87 53570.47 88888.00 2014-12-10 12:21:42.908 344 15345.84 47.87 53570.49 88888.00 2014-12-10 12:21:43.408 344 15345.79 47.92 53570.55 88888.00 2014-12-10 12:21:43.908 344 15345.83 47.92 53570.59 88888.00 2014-12-10 12:21:44.408 344 15345.81 47.85 53570.63 88888.00 2014-12-10 12:21:44.908 344 15345.83 47.87 53570.62 88888.00 2014-12-10 12:21:45.408 344 15345.86 47.92 53570.64 88888.00 2014-12-10 12:21:45.908 344 15345.86 47.98 53570.61 88888.00 2014-12-10 12:21:46.408 344 15345.86 48.00 53570.55 88888.00 2014-12-10 12:21:46.908 344 15345.84 47.98 53570.55 88888.00 2014-12-10 12:21:47.408 344 15345.85 47.98 53570.60 88888.00 2014-12-10 12:21:47.908 344 15345.92 48.00 53570.70 88888.00 2014-12-10 12:21:48.408 344 15345.90 48.00 53570.73 88888.00 2014-12-10 12:21:48.908 344 15345.88 48.04 53570.77 88888.00 2014-12-10 12:21:49.408 344 15345.84 48.07 53570.76 88888.00 2014-12-10 12:21:49.908 344 15345.80 48.07 53570.76 88888.00 2014-12-10 12:21:50.408 344 15345.86 48.08 53570.78 88888.00 2014-12-10 12:21:50.908 344 15345.87 48.11 53570.82 88888.00 2014-12-10 12:21:51.408 344 15345.85 48.11 53570.80 88888.00 2014-12-10 12:21:51.908 344 15345.83 48.11 53570.80 88888.00 2014-12-10 12:21:52.408 344 15345.85 48.11 53570.79 88888.00 2014-12-10 12:21:52.908 344 15345.87 48.09 53570.82 88888.00 2014-12-10 12:21:53.408 344 15345.86 48.09 53570.85 88888.00 2014-12-10 12:21:53.908 344 15345.84 48.12 53570.87 88888.00 2014-12-10 12:21:54.408 344 15345.85 48.11 53570.88 88888.00 2014-12-10 12:21:54.908 344 15345.92 48.10 53570.85 88888.00 2014-12-10 12:21:55.408 344 15345.88 48.10 53570.82 88888.00 2014-12-10 12:21:55.908 344 15345.97 48.12 53570.83 88888.00 2014-12-10 12:21:56.408 344 15346.03 48.11 53570.82 88888.00 2014-12-10 12:21:56.908 344 15346.07 48.09 53570.76 88888.00 2014-12-10 12:21:57.408 344 15346.04 48.10 53570.78 88888.00 2014-12-10 12:21:57.908 344 15346.06 48.11 53570.76 88888.00 2014-12-10 12:21:58.408 344 15346.13 48.10 53570.78 88888.00 2014-12-10 12:21:58.908 344 15346.11 48.10 53570.78 88888.00 2014-12-10 12:21:59.408 344 15346.07 48.10 53570.75 88888.00 2014-12-10 12:21:59.908 344 15346.11 48.09 53570.71 88888.00 2014-12-10 12:22:00.408 344 15346.14 48.03 53570.71 88888.00 2014-12-10 12:22:00.908 344 15346.22 48.00 53570.75 88888.00 2014-12-10 12:22:01.408 344 15346.24 47.96 53570.79 88888.00 2014-12-10 12:22:01.908 344 15346.31 47.96 53570.82 88888.00 2014-12-10 12:22:02.408 344 15346.29 47.99 53570.85 88888.00 2014-12-10 12:22:02.908 344 15346.26 47.93 53570.86 88888.00 2014-12-10 12:22:03.408 344 15346.29 47.96 53570.87 88888.00 2014-12-10 12:22:03.908 344 15346.33 47.98 53570.87 88888.00 2014-12-10 12:22:04.408 344 15346.33 47.95 53570.86 88888.00 2014-12-10 12:22:04.908 344 15346.33 47.95 53570.84 88888.00 2014-12-10 12:22:05.408 344 15346.35 47.98 53570.81 88888.00 2014-12-10 12:22:05.908 344 15346.35 47.98 53570.80 88888.00 2014-12-10 12:22:06.408 344 15346.33 48.00 53570.83 88888.00 2014-12-10 12:22:06.908 344 15346.29 48.02 53570.84 88888.00 2014-12-10 12:22:07.408 344 15346.31 48.02 53570.83 88888.00 2014-12-10 12:22:07.908 344 15346.34 48.00 53570.87 88888.00 2014-12-10 12:22:08.408 344 15346.35 47.99 53570.93 88888.00 2014-12-10 12:22:08.908 344 15346.32 47.98 53570.96 88888.00 2014-12-10 12:22:09.408 344 15346.31 48.02 53571.03 88888.00 2014-12-10 12:22:09.908 344 15346.40 48.01 53571.12 88888.00 2014-12-10 12:22:10.408 344 15346.48 47.98 53571.14 88888.00 2014-12-10 12:22:10.908 344 15346.50 47.96 53571.11 88888.00 2014-12-10 12:22:11.408 344 15346.52 47.96 53571.08 88888.00 2014-12-10 12:22:11.908 344 15346.50 47.99 53571.12 88888.00 2014-12-10 12:22:12.408 344 15346.56 48.00 53571.12 88888.00 2014-12-10 12:22:12.908 344 15346.60 48.00 53571.10 88888.00 2014-12-10 12:22:13.408 344 15346.60 47.96 53571.11 88888.00 2014-12-10 12:22:13.908 344 15346.60 47.98 53571.10 88888.00 2014-12-10 12:22:14.408 344 15346.57 47.96 53571.09 88888.00 2014-12-10 12:22:14.908 344 15346.54 47.98 53571.07 88888.00 2014-12-10 12:22:15.408 344 15346.61 48.02 53571.12 88888.00 2014-12-10 12:22:15.908 344 15346.61 48.04 53571.17 88888.00 2014-12-10 12:22:16.408 344 15346.63 48.04 53571.23 88888.00 2014-12-10 12:22:16.908 344 15346.63 47.95 53571.24 88888.00 2014-12-10 12:22:17.408 344 15346.58 47.92 53571.22 88888.00 2014-12-10 12:22:17.908 344 15346.53 47.96 53571.24 88888.00 2014-12-10 12:22:18.408 344 15346.50 48.04 53571.27 88888.00 2014-12-10 12:22:18.908 344 15346.52 48.04 53571.29 88888.00 2014-12-10 12:22:19.408 344 15346.51 48.00 53571.34 88888.00 2014-12-10 12:22:19.908 344 15346.52 48.01 53571.39 88888.00 2014-12-10 12:22:20.408 344 15346.53 48.00 53571.38 88888.00 2014-12-10 12:22:20.908 344 15346.50 48.01 53571.31 88888.00 2014-12-10 12:22:21.408 344 15346.49 48.08 53571.29 88888.00 2014-12-10 12:22:21.908 344 15346.44 48.01 53571.25 88888.00 2014-12-10 12:22:22.408 344 15346.36 47.99 53571.22 88888.00 2014-12-10 12:22:22.908 344 15346.40 47.99 53571.22 88888.00 2014-12-10 12:22:23.408 344 15346.35 47.98 53571.30 88888.00 2014-12-10 12:22:23.908 344 15346.35 48.00 53571.34 88888.00 2014-12-10 12:22:24.408 344 15346.36 48.02 53571.36 88888.00 2014-12-10 12:22:24.908 344 15346.34 47.96 53571.38 88888.00 2014-12-10 12:22:25.408 344 15346.32 47.94 53571.38 88888.00 2014-12-10 12:22:25.908 344 15346.35 47.94 53571.37 88888.00 2014-12-10 12:22:26.408 344 15346.35 48.03 53571.37 88888.00 2014-12-10 12:22:26.908 344 15346.31 48.00 53571.40 88888.00 2014-12-10 12:22:27.408 344 15346.33 48.00 53571.31 88888.00 2014-12-10 12:22:27.908 344 15346.24 47.94 53571.34 88888.00 2014-12-10 12:22:28.408 344 15346.17 47.91 53571.41 88888.00 2014-12-10 12:22:28.908 344 15346.15 47.87 53571.42 88888.00 2014-12-10 12:22:29.408 344 15346.16 47.98 53571.45 88888.00 2014-12-10 12:22:29.908 344 15346.17 47.99 53571.44 88888.00 2014-12-10 12:22:30.408 344 15346.16 48.00 53571.45 88888.00 2014-12-10 12:22:30.908 344 15346.13 47.99 53571.44 88888.00 2014-12-10 12:22:31.408 344 15346.07 47.96 53571.50 88888.00 2014-12-10 12:22:31.908 344 15346.09 47.99 53571.53 88888.00 2014-12-10 12:22:32.408 344 15346.07 47.95 53571.49 88888.00 2014-12-10 12:22:32.908 344 15346.09 47.93 53571.49 88888.00 2014-12-10 12:22:33.408 344 15346.06 47.93 53571.48 88888.00 2014-12-10 12:22:33.908 344 15346.12 47.92 53571.51 88888.00 2014-12-10 12:22:34.408 344 15346.09 47.90 53571.58 88888.00 2014-12-10 12:22:34.908 344 15346.04 47.98 53571.65 88888.00 2014-12-10 12:22:35.408 344 15346.07 48.05 53571.62 88888.00 2014-12-10 12:22:35.908 344 15346.09 48.02 53571.58 88888.00 2014-12-10 12:22:36.408 344 15346.06 48.02 53571.58 88888.00 2014-12-10 12:22:36.908 344 15346.01 48.00 53571.67 88888.00 2014-12-10 12:22:37.408 344 15345.98 47.98 53571.69 88888.00 2014-12-10 12:22:37.908 344 15345.99 47.94 53571.68 88888.00 2014-12-10 12:22:38.408 344 15345.98 47.94 53571.66 88888.00 2014-12-10 12:22:38.908 344 15345.98 48.01 53571.74 88888.00 2014-12-10 12:22:39.408 344 15345.99 47.99 53571.76 88888.00 2014-12-10 12:22:39.908 344 15345.96 48.03 53571.70 88888.00 2014-12-10 12:22:40.408 344 15345.99 48.02 53571.68 88888.00 2014-12-10 12:22:40.908 344 15346.04 47.99 53571.66 88888.00 2014-12-10 12:22:41.408 344 15346.01 48.01 53571.67 88888.00 2014-12-10 12:22:41.908 344 15345.99 48.02 53571.69 88888.00 2014-12-10 12:22:42.408 344 15345.98 48.05 53571.71 88888.00 2014-12-10 12:22:42.908 344 15346.05 47.99 53571.74 88888.00 2014-12-10 12:22:43.408 344 15346.04 47.98 53571.79 88888.00 2014-12-10 12:22:43.908 344 15346.02 48.02 53571.83 88888.00 2014-12-10 12:22:44.408 344 15346.05 48.08 53571.84 88888.00 2014-12-10 12:22:44.908 344 15346.04 48.04 53571.81 88888.00 2014-12-10 12:22:45.408 344 15345.96 48.03 53571.81 88888.00 2014-12-10 12:22:45.908 344 15345.95 48.05 53571.83 88888.00 2014-12-10 12:22:46.408 344 15345.95 48.08 53571.83 88888.00 2014-12-10 12:22:46.908 344 15345.98 48.11 53571.83 88888.00 2014-12-10 12:22:47.408 344 15345.98 48.11 53571.79 88888.00 2014-12-10 12:22:47.908 344 15345.98 48.04 53571.76 88888.00 2014-12-10 12:22:48.408 344 15345.98 48.05 53571.81 88888.00 2014-12-10 12:22:48.908 344 15346.01 48.15 53571.81 88888.00 2014-12-10 12:22:49.408 344 15346.03 48.19 53571.78 88888.00 2014-12-10 12:22:49.908 344 15346.01 48.24 53571.79 88888.00 2014-12-10 12:22:50.408 344 15346.04 48.18 53571.82 88888.00 2014-12-10 12:22:50.908 344 15346.06 48.21 53571.85 88888.00 2014-12-10 12:22:51.408 344 15346.08 48.20 53571.84 88888.00 2014-12-10 12:22:51.908 344 15346.11 48.21 53571.81 88888.00 2014-12-10 12:22:52.408 344 15346.09 48.22 53571.82 88888.00 2014-12-10 12:22:52.908 344 15346.12 48.22 53571.85 88888.00 2014-12-10 12:22:53.408 344 15346.18 48.26 53571.91 88888.00 2014-12-10 12:22:53.908 344 15346.23 48.25 53571.92 88888.00 2014-12-10 12:22:54.408 344 15346.26 48.27 53571.88 88888.00 2014-12-10 12:22:54.908 344 15346.29 48.29 53571.84 88888.00 2014-12-10 12:22:55.408 344 15346.30 48.33 53571.87 88888.00 2014-12-10 12:22:55.908 344 15346.35 48.38 53571.89 88888.00 2014-12-10 12:22:56.408 344 15346.38 48.42 53571.94 88888.00 2014-12-10 12:22:56.908 344 15346.44 48.38 53571.89 88888.00 2014-12-10 12:22:57.408 344 15346.48 48.34 53571.88 88888.00 2014-12-10 12:22:57.908 344 15346.47 48.34 53571.86 88888.00 2014-12-10 12:22:58.408 344 15346.52 48.33 53571.85 88888.00 2014-12-10 12:22:58.908 344 15346.58 48.29 53571.85 88888.00 2014-12-10 12:22:59.408 344 15346.61 48.30 53571.87 88888.00 2014-12-10 12:22:59.908 344 15346.69 48.35 53571.83 88888.00 2014-12-10 12:23:00.408 344 15346.70 48.35 53571.80 88888.00 2014-12-10 12:23:00.908 344 15346.67 48.34 53571.80 88888.00 2014-12-10 12:23:01.408 344 15346.67 48.31 53571.81 88888.00 2014-12-10 12:23:01.908 344 15346.75 48.30 53571.83 88888.00 2014-12-10 12:23:02.408 344 15346.84 48.28 53571.82 88888.00 2014-12-10 12:23:02.908 344 15346.80 48.31 53571.82 88888.00 2014-12-10 12:23:03.408 344 15346.81 48.35 53571.78 88888.00 2014-12-10 12:23:03.908 344 15346.76 48.33 53571.74 88888.00 2014-12-10 12:23:04.408 344 15346.78 48.29 53571.79 88888.00 2014-12-10 12:23:04.908 344 15346.84 48.28 53571.80 88888.00 2014-12-10 12:23:05.408 344 15346.83 48.26 53571.82 88888.00 2014-12-10 12:23:05.908 344 15346.87 48.24 53571.78 88888.00 2014-12-10 12:23:06.408 344 15346.95 48.19 53571.77 88888.00 2014-12-10 12:23:06.908 344 15346.97 48.12 53571.74 88888.00 2014-12-10 12:23:07.408 344 15346.98 48.13 53571.70 88888.00 2014-12-10 12:23:07.908 344 15346.96 48.17 53571.64 88888.00 2014-12-10 12:23:08.408 344 15346.97 48.13 53571.61 88888.00 2014-12-10 12:23:08.908 344 15346.98 48.12 53571.57 88888.00 2014-12-10 12:23:09.408 344 15347.03 48.10 53571.58 88888.00 2014-12-10 12:23:09.908 344 15346.97 48.09 53571.66 88888.00 2014-12-10 12:23:10.408 344 15347.01 48.05 53571.66 88888.00 2014-12-10 12:23:10.908 344 15347.02 48.02 53571.65 88888.00 2014-12-10 12:23:11.408 344 15347.03 48.00 53571.64 88888.00 2014-12-10 12:23:11.908 344 15347.05 47.99 53571.63 88888.00 2014-12-10 12:23:12.408 344 15347.08 47.99 53571.61 88888.00 2014-12-10 12:23:12.908 344 15347.12 48.05 53571.61 88888.00 2014-12-10 12:23:13.408 344 15347.12 48.07 53571.59 88888.00 2014-12-10 12:23:13.908 344 15347.13 48.04 53571.59 88888.00 2014-12-10 12:23:14.408 344 15347.12 48.01 53571.58 88888.00 2014-12-10 12:23:14.908 344 15347.07 47.95 53571.56 88888.00 2014-12-10 12:23:15.408 344 15347.08 47.92 53571.53 88888.00 2014-12-10 12:23:15.908 344 15347.12 47.93 53571.53 88888.00 2014-12-10 12:23:16.408 344 15347.08 47.94 53571.52 88888.00 2014-12-10 12:23:16.908 344 15347.05 47.95 53571.45 88888.00 2014-12-10 12:23:17.408 344 15347.03 47.94 53571.44 88888.00 2014-12-10 12:23:17.908 344 15347.01 47.92 53571.42 88888.00 2014-12-10 12:23:18.408 344 15346.96 47.92 53571.40 88888.00 2014-12-10 12:23:18.908 344 15346.95 47.92 53571.38 88888.00 2014-12-10 12:23:19.408 344 15346.95 47.93 53571.41 88888.00 2014-12-10 12:23:19.908 344 15347.01 47.93 53571.42 88888.00 2014-12-10 12:23:20.408 344 15346.95 47.93 53571.43 88888.00 2014-12-10 12:23:20.908 344 15346.98 47.92 53571.43 88888.00 2014-12-10 12:23:21.408 344 15347.06 47.95 53571.39 88888.00 2014-12-10 12:23:21.908 344 15347.01 47.96 53571.36 88888.00 2014-12-10 12:23:22.408 344 15346.97 47.95 53571.37 88888.00 2014-12-10 12:23:22.908 344 15346.99 47.96 53571.44 88888.00 2014-12-10 12:23:23.408 344 15347.02 47.99 53571.51 88888.00 2014-12-10 12:23:23.908 344 15347.02 48.02 53571.44 88888.00 2014-12-10 12:23:24.408 344 15346.99 48.03 53571.46 88888.00 2014-12-10 12:23:24.908 344 15347.02 48.03 53571.47 88888.00 2014-12-10 12:23:25.408 344 15347.02 48.05 53571.46 88888.00 2014-12-10 12:23:25.908 344 15346.99 48.04 53571.45 88888.00 2014-12-10 12:23:26.408 344 15346.98 48.05 53571.34 88888.00 2014-12-10 12:23:26.908 344 15346.98 48.07 53571.36 88888.00 2014-12-10 12:23:27.408 344 15346.99 48.09 53571.34 88888.00 2014-12-10 12:23:27.908 344 15346.95 48.09 53571.34 88888.00 2014-12-10 12:23:28.408 344 15346.92 48.10 53571.36 88888.00 2014-12-10 12:23:28.908 344 15346.99 48.11 53571.34 88888.00 2014-12-10 12:23:29.408 344 15347.02 48.07 53571.30 88888.00 2014-12-10 12:23:29.908 344 15346.97 48.13 53571.30 88888.00 2014-12-10 12:23:30.408 344 15346.94 48.15 53571.29 88888.00 2014-12-10 12:23:30.908 344 15346.96 48.13 53571.26 88888.00 2014-12-10 12:23:31.408 344 15346.95 48.12 53571.24 88888.00 2014-12-10 12:23:31.908 344 15346.89 48.09 53571.22 88888.00 2014-12-10 12:23:32.408 344 15346.93 48.08 53571.23 88888.00 2014-12-10 12:23:32.908 344 15346.94 48.11 53571.26 88888.00 2014-12-10 12:23:33.408 344 15346.93 48.17 53571.24 88888.00 2014-12-10 12:23:33.908 344 15346.95 48.20 53571.23 88888.00 2014-12-10 12:23:34.408 344 15346.89 48.19 53571.20 88888.00 2014-12-10 12:23:34.908 344 15346.89 48.20 53571.23 88888.00 2014-12-10 12:23:35.408 344 15346.93 48.20 53571.17 88888.00 2014-12-10 12:23:35.908 344 15346.88 48.20 53571.08 88888.00 2014-12-10 12:23:36.408 344 15346.80 48.20 53571.09 88888.00 2014-12-10 12:23:36.908 344 15346.78 48.21 53571.09 88888.00 2014-12-10 12:23:37.408 344 15346.81 48.20 53571.10 88888.00 2014-12-10 12:23:37.908 344 15346.77 48.24 53571.07 88888.00 2014-12-10 12:23:38.408 344 15346.75 48.21 53570.99 88888.00 2014-12-10 12:23:38.908 344 15346.74 48.20 53570.93 88888.00 2014-12-10 12:23:39.408 344 15346.75 48.20 53570.92 88888.00 2014-12-10 12:23:39.908 344 15346.70 48.24 53570.92 88888.00 2014-12-10 12:23:40.408 344 15346.69 48.26 53570.89 88888.00 2014-12-10 12:23:40.908 344 15346.70 48.29 53570.89 88888.00 2014-12-10 12:23:41.408 344 15346.67 48.28 53570.87 88888.00 2014-12-10 12:23:41.908 344 15346.67 48.27 53570.91 88888.00 2014-12-10 12:23:42.408 344 15346.66 48.28 53570.87 88888.00 2014-12-10 12:23:42.908 344 15346.58 48.25 53570.82 88888.00 2014-12-10 12:23:43.408 344 15346.56 48.26 53570.76 88888.00 2014-12-10 12:23:43.908 344 15346.53 48.26 53570.79 88888.00 2014-12-10 12:23:44.408 344 15346.51 48.29 53570.81 88888.00 2014-12-10 12:23:44.908 344 15346.50 48.27 53570.82 88888.00 2014-12-10 12:23:45.408 344 15346.49 48.26 53570.81 88888.00 2014-12-10 12:23:45.908 344 15346.49 48.27 53570.79 88888.00 2014-12-10 12:23:46.408 344 15346.44 48.29 53570.82 88888.00 2014-12-10 12:23:46.908 344 15346.47 48.29 53570.81 88888.00 2014-12-10 12:23:47.408 344 15346.44 48.27 53570.75 88888.00 2014-12-10 12:23:47.908 344 15346.41 48.21 53570.70 88888.00 2014-12-10 12:23:48.408 344 15346.38 48.27 53570.63 88888.00 2014-12-10 12:23:48.908 344 15346.36 48.31 53570.62 88888.00 2014-12-10 12:23:49.408 344 15346.39 48.31 53570.65 88888.00 2014-12-10 12:23:49.908 344 15346.35 48.30 53570.68 88888.00 2014-12-10 12:23:50.408 344 15346.38 48.37 53570.69 88888.00 2014-12-10 12:23:50.908 344 15346.39 48.35 53570.67 88888.00 2014-12-10 12:23:51.408 344 15346.40 48.34 53570.67 88888.00 2014-12-10 12:23:51.908 344 15346.47 48.34 53570.67 88888.00 2014-12-10 12:23:52.408 344 15346.44 48.35 53570.71 88888.00 2014-12-10 12:23:52.908 344 15346.42 48.37 53570.73 88888.00 2014-12-10 12:23:53.408 344 15346.44 48.37 53570.79 88888.00 2014-12-10 12:23:53.908 344 15346.40 48.41 53570.80 88888.00 2014-12-10 12:23:54.408 344 15346.39 48.44 53570.79 88888.00 2014-12-10 12:23:54.908 344 15346.36 48.43 53570.77 88888.00 2014-12-10 12:23:55.408 344 15346.38 48.42 53570.76 88888.00 2014-12-10 12:23:55.908 344 15346.40 48.46 53570.76 88888.00 2014-12-10 12:23:56.408 344 15346.42 48.48 53570.76 88888.00 2014-12-10 12:23:56.908 344 15346.42 48.47 53570.77 88888.00 2014-12-10 12:23:57.408 344 15346.44 48.47 53570.73 88888.00 2014-12-10 12:23:57.908 344 15346.47 48.47 53570.75 88888.00 2014-12-10 12:23:58.408 344 15346.43 48.51 53570.81 88888.00 2014-12-10 12:23:58.908 344 15346.39 48.53 53570.78 88888.00 2014-12-10 12:23:59.408 344 15346.35 48.56 53570.78 88888.00 2014-12-10 12:23:59.908 344 15346.42 48.55 53570.77 88888.00 2014-12-10 12:24:00.408 344 15346.41 48.55 53570.77 88888.00 2014-12-10 12:24:00.908 344 15346.38 48.46 53570.77 88888.00 2014-12-10 12:24:01.408 344 15346.36 48.47 53570.80 88888.00 2014-12-10 12:24:01.908 344 15346.36 48.47 53570.84 88888.00 2014-12-10 12:24:02.408 344 15346.32 48.47 53570.83 88888.00 2014-12-10 12:24:02.908 344 15346.33 48.47 53570.82 88888.00 2014-12-10 12:24:03.408 344 15346.42 48.44 53570.81 88888.00 2014-12-10 12:24:03.908 344 15346.41 48.53 53570.80 88888.00 2014-12-10 12:24:04.408 344 15346.38 48.54 53570.81 88888.00 2014-12-10 12:24:04.908 344 15346.40 48.48 53570.82 88888.00 2014-12-10 12:24:05.408 344 15346.38 48.45 53570.78 88888.00 2014-12-10 12:24:05.908 344 15346.38 48.44 53570.77 88888.00 2014-12-10 12:24:06.408 344 15346.34 48.45 53570.76 88888.00 2014-12-10 12:24:06.908 344 15346.35 48.39 53570.66 88888.00 2014-12-10 12:24:07.408 344 15346.39 48.42 53570.62 88888.00 2014-12-10 12:24:07.908 344 15346.34 48.42 53570.61 88888.00 2014-12-10 12:24:08.408 344 15346.35 48.42 53570.64 88888.00 2014-12-10 12:24:08.908 344 15346.36 48.38 53570.68 88888.00 2014-12-10 12:24:09.408 344 15346.44 48.37 53570.71 88888.00 2014-12-10 12:24:09.908 344 15346.48 48.39 53570.71 88888.00 2014-12-10 12:24:10.408 344 15346.50 48.39 53570.71 88888.00 2014-12-10 12:24:10.908 344 15346.50 48.37 53570.76 88888.00 2014-12-10 12:24:11.408 344 15346.43 48.30 53570.71 88888.00 2014-12-10 12:24:11.908 344 15346.45 48.30 53570.70 88888.00 2014-12-10 12:24:12.408 344 15346.48 48.33 53570.68 88888.00 2014-12-10 12:24:12.908 344 15346.48 48.31 53570.65 88888.00 2014-12-10 12:24:13.408 344 15346.44 48.29 53570.62 88888.00 2014-12-10 12:24:13.908 344 15346.47 48.28 53570.59 88888.00 2014-12-10 12:24:14.408 344 15346.49 48.27 53570.62 88888.00 2014-12-10 12:24:14.908 344 15346.44 48.26 53570.62 88888.00 2014-12-10 12:24:15.408 344 15346.45 48.25 53570.58 88888.00 2014-12-10 12:24:15.908 344 15346.43 48.25 53570.63 88888.00 2014-12-10 12:24:16.408 344 15346.47 48.20 53570.63 88888.00 2014-12-10 12:24:16.908 344 15346.44 48.18 53570.62 88888.00 2014-12-10 12:24:17.408 344 15346.41 48.19 53570.62 88888.00 2014-12-10 12:24:17.908 344 15346.43 48.20 53570.59 88888.00 2014-12-10 12:24:18.408 344 15346.42 48.19 53570.57 88888.00 2014-12-10 12:24:18.908 344 15346.47 48.18 53570.58 88888.00 2014-12-10 12:24:19.408 344 15346.42 48.18 53570.57 88888.00 2014-12-10 12:24:19.908 344 15346.41 48.15 53570.55 88888.00 2014-12-10 12:24:20.408 344 15346.38 48.12 53570.53 88888.00 2014-12-10 12:24:20.908 344 15346.39 48.10 53570.53 88888.00 2014-12-10 12:24:21.408 344 15346.33 48.10 53570.60 88888.00 2014-12-10 12:24:21.908 344 15346.31 48.09 53570.61 88888.00 2014-12-10 12:24:22.408 344 15346.40 48.04 53570.58 88888.00 2014-12-10 12:24:22.908 344 15346.45 48.02 53570.57 88888.00 2014-12-10 12:24:23.408 344 15346.44 48.03 53570.57 88888.00 2014-12-10 12:24:23.908 344 15346.41 48.02 53570.59 88888.00 2014-12-10 12:24:24.408 344 15346.35 48.03 53570.53 88888.00 2014-12-10 12:24:24.908 344 15346.33 48.02 53570.51 88888.00 2014-12-10 12:24:25.408 344 15346.32 48.05 53570.57 88888.00 2014-12-10 12:24:25.908 344 15346.27 48.02 53570.60 88888.00 2014-12-10 12:24:26.408 344 15346.30 47.93 53570.59 88888.00 2014-12-10 12:24:26.908 344 15346.32 47.91 53570.56 88888.00 2014-12-10 12:24:27.408 344 15346.34 47.92 53570.55 88888.00 2014-12-10 12:24:27.908 344 15346.38 47.90 53570.57 88888.00 2014-12-10 12:24:28.408 344 15346.38 47.93 53570.57 88888.00 2014-12-10 12:24:28.908 344 15346.33 47.95 53570.59 88888.00 2014-12-10 12:24:29.408 344 15346.38 47.98 53570.59 88888.00 2014-12-10 12:24:29.908 344 15346.39 47.95 53570.59 88888.00 2014-12-10 12:24:30.408 344 15346.39 47.98 53570.61 88888.00 2014-12-10 12:24:30.908 344 15346.41 48.00 53570.62 88888.00 2014-12-10 12:24:31.408 344 15346.39 48.00 53570.60 88888.00 2014-12-10 12:24:31.908 344 15346.35 48.00 53570.63 88888.00 2014-12-10 12:24:32.408 344 15346.31 47.94 53570.61 88888.00 2014-12-10 12:24:32.908 344 15346.32 47.93 53570.63 88888.00 2014-12-10 12:24:33.408 344 15346.33 47.93 53570.66 88888.00 2014-12-10 12:24:33.908 344 15346.31 47.89 53570.71 88888.00 2014-12-10 12:24:34.408 344 15346.33 47.85 53570.71 88888.00 2014-12-10 12:24:34.908 344 15346.33 47.91 53570.69 88888.00 2014-12-10 12:24:35.408 344 15346.33 47.95 53570.69 88888.00 2014-12-10 12:24:35.908 344 15346.31 47.95 53570.72 88888.00 2014-12-10 12:24:36.408 344 15346.31 47.93 53570.77 88888.00 2014-12-10 12:24:36.908 344 15346.29 47.90 53570.81 88888.00 2014-12-10 12:24:37.408 344 15346.34 47.87 53570.87 88888.00 2014-12-10 12:24:37.908 344 15346.34 47.87 53570.87 88888.00 2014-12-10 12:24:38.408 344 15346.30 47.82 53570.88 88888.00 2014-12-10 12:24:38.908 344 15346.27 47.81 53570.82 88888.00 2014-12-10 12:24:39.408 344 15346.30 47.79 53570.82 88888.00 2014-12-10 12:24:39.908 344 15346.27 47.84 53570.83 88888.00 2014-12-10 12:24:40.408 344 15346.30 47.84 53570.84 88888.00 2014-12-10 12:24:40.908 344 15346.25 47.84 53570.76 88888.00 2014-12-10 12:24:41.408 344 15346.22 47.79 53570.78 88888.00 2014-12-10 12:24:41.908 344 15346.22 47.78 53570.85 88888.00 2014-12-10 12:24:42.408 344 15346.18 47.76 53570.91 88888.00 2014-12-10 12:24:42.908 344 15346.17 47.77 53570.96 88888.00 2014-12-10 12:24:43.408 344 15346.16 47.75 53570.94 88888.00 2014-12-10 12:24:43.908 344 15346.14 47.74 53570.96 88888.00 2014-12-10 12:24:44.408 344 15346.12 47.74 53570.93 88888.00 2014-12-10 12:24:44.908 344 15346.05 47.74 53570.99 88888.00 2014-12-10 12:24:45.408 344 15346.06 47.74 53571.07 88888.00 2014-12-10 12:24:45.908 344 15346.03 47.70 53571.07 88888.00 2014-12-10 12:24:46.408 344 15346.03 47.66 53571.06 88888.00 2014-12-10 12:24:46.908 344 15346.03 47.64 53571.05 88888.00 2014-12-10 12:24:47.408 344 15345.98 47.65 53571.03 88888.00 2014-12-10 12:24:47.908 344 15345.99 47.66 53571.05 88888.00 2014-12-10 12:24:48.408 344 15345.98 47.68 53571.06 88888.00 2014-12-10 12:24:48.908 344 15345.96 47.67 53571.03 88888.00 2014-12-10 12:24:49.408 344 15345.94 47.60 53571.05 88888.00 2014-12-10 12:24:49.908 344 15345.94 47.58 53571.11 88888.00 2014-12-10 12:24:50.408 344 15345.96 47.63 53571.18 88888.00 2014-12-10 12:24:50.908 344 15345.99 47.64 53571.18 88888.00 2014-12-10 12:24:51.408 344 15345.99 47.61 53571.18 88888.00 2014-12-10 12:24:51.908 344 15345.97 47.61 53571.18 88888.00 2014-12-10 12:24:52.408 344 15345.90 47.59 53571.21 88888.00 2014-12-10 12:24:52.908 344 15345.84 47.59 53571.22 88888.00 2014-12-10 12:24:53.408 344 15345.80 47.59 53571.22 88888.00 2014-12-10 12:24:53.908 344 15345.81 47.61 53571.22 88888.00 2014-12-10 12:24:54.408 344 15345.83 47.59 53571.20 88888.00 2014-12-10 12:24:54.908 344 15345.81 47.58 53571.24 88888.00 2014-12-10 12:24:55.408 344 15345.80 47.56 53571.29 88888.00 2014-12-10 12:24:55.908 344 15345.78 47.57 53571.30 88888.00 2014-12-10 12:24:56.408 344 15345.77 47.51 53571.22 88888.00 2014-12-10 12:24:56.908 344 15345.83 47.52 53571.19 88888.00 2014-12-10 12:24:57.408 344 15345.81 47.53 53571.16 88888.00 2014-12-10 12:24:57.908 344 15345.79 47.56 53571.19 88888.00 2014-12-10 12:24:58.408 344 15345.78 47.55 53571.29 88888.00 2014-12-10 12:24:58.908 344 15345.75 47.51 53571.28 88888.00 2014-12-10 12:24:59.408 344 15345.77 47.49 53571.22 88888.00 2014-12-10 12:24:59.908 344 15345.75 47.50 53571.18 88888.00 2014-12-10 12:25:00.408 344 15345.77 47.48 53571.13 88888.00 2014-12-10 12:25:00.908 344 15345.78 47.40 53571.14 88888.00 2014-12-10 12:25:01.408 344 15345.74 47.41 53571.22 88888.00 2014-12-10 12:25:01.908 344 15345.74 47.44 53571.24 88888.00 2014-12-10 12:25:02.408 344 15345.76 47.46 53571.17 88888.00 2014-12-10 12:25:02.908 344 15345.75 47.43 53571.09 88888.00 2014-12-10 12:25:03.408 344 15345.69 47.43 53571.08 88888.00 2014-12-10 12:25:03.908 344 15345.72 47.38 53571.14 88888.00 2014-12-10 12:25:04.408 344 15345.72 47.40 53571.18 88888.00 2014-12-10 12:25:04.908 344 15345.71 47.39 53571.16 88888.00 2014-12-10 12:25:05.408 344 15345.75 47.38 53571.14 88888.00 2014-12-10 12:25:05.908 344 15345.77 47.34 53571.14 88888.00 2014-12-10 12:25:06.408 344 15345.69 47.36 53571.12 88888.00 2014-12-10 12:25:06.908 344 15345.68 47.31 53571.11 88888.00 2014-12-10 12:25:07.408 344 15345.63 47.34 53571.13 88888.00 2014-12-10 12:25:07.908 344 15345.70 47.36 53571.16 88888.00 2014-12-10 12:25:08.408 344 15345.70 47.36 53571.17 88888.00 2014-12-10 12:25:08.908 344 15345.69 47.34 53571.17 88888.00 2014-12-10 12:25:09.408 344 15345.70 47.33 53571.10 88888.00 2014-12-10 12:25:09.908 344 15345.70 47.30 53571.04 88888.00 2014-12-10 12:25:10.408 344 15345.69 47.26 53571.04 88888.00 2014-12-10 12:25:10.908 344 15345.70 47.26 53571.02 88888.00 2014-12-10 12:25:11.408 344 15345.71 47.33 53571.01 88888.00 2014-12-10 12:25:11.908 344 15345.69 47.34 53570.94 88888.00 2014-12-10 12:25:12.408 344 15345.67 47.27 53570.94 88888.00 2014-12-10 12:25:12.908 344 15345.68 47.21 53571.02 88888.00 2014-12-10 12:25:13.408 344 15345.69 47.23 53571.04 88888.00 2014-12-10 12:25:13.908 344 15345.77 47.27 53571.02 88888.00 2014-12-10 12:25:14.408 344 15345.83 47.31 53570.97 88888.00 2014-12-10 12:25:14.908 344 15345.79 47.29 53570.96 88888.00 2014-12-10 12:25:15.408 344 15345.77 47.26 53571.01 88888.00 2014-12-10 12:25:15.908 344 15345.75 47.26 53571.02 88888.00 2014-12-10 12:25:16.408 344 15345.76 47.27 53571.03 88888.00 2014-12-10 12:25:16.908 344 15345.71 47.27 53571.01 88888.00 2014-12-10 12:25:17.408 344 15345.72 47.23 53570.96 88888.00 2014-12-10 12:25:17.908 344 15345.76 47.23 53570.97 88888.00 2014-12-10 12:25:18.408 344 15345.74 47.26 53570.98 88888.00 2014-12-10 12:25:18.908 344 15345.75 47.24 53571.00 88888.00 2014-12-10 12:25:19.408 344 15345.72 47.20 53571.01 88888.00 2014-12-10 12:25:19.908 344 15345.69 47.23 53570.98 88888.00 2014-12-10 12:25:20.408 344 15345.74 47.27 53570.98 88888.00 2014-12-10 12:25:20.908 344 15345.74 47.29 53570.98 88888.00 2014-12-10 12:25:21.408 344 15345.71 47.23 53570.94 88888.00 2014-12-10 12:25:21.908 344 15345.69 47.25 53570.96 88888.00 2014-12-10 12:25:22.408 344 15345.72 47.21 53570.96 88888.00 2014-12-10 12:25:22.908 344 15345.71 47.21 53570.99 88888.00 2014-12-10 12:25:23.408 344 15345.71 47.21 53570.94 88888.00 2014-12-10 12:25:23.908 344 15345.72 47.23 53570.90 88888.00 2014-12-10 12:25:24.408 344 15345.74 47.25 53570.90 88888.00 2014-12-10 12:25:24.908 344 15345.78 47.23 53570.84 88888.00 2014-12-10 12:25:25.408 344 15345.74 47.22 53570.79 88888.00 2014-12-10 12:25:25.908 344 15345.70 47.16 53570.82 88888.00 2014-12-10 12:25:26.408 344 15345.68 47.16 53570.85 88888.00 2014-12-10 12:25:26.908 344 15345.61 47.21 53570.88 88888.00 2014-12-10 12:25:27.408 344 15345.63 47.17 53570.86 88888.00 2014-12-10 12:25:27.908 344 15345.65 47.16 53570.82 88888.00 2014-12-10 12:25:28.408 344 15345.67 47.16 53570.84 88888.00 2014-12-10 12:25:28.908 344 15345.61 47.15 53570.84 88888.00 2014-12-10 12:25:29.408 344 15345.59 47.14 53570.83 88888.00 2014-12-10 12:25:29.908 344 15345.58 47.13 53570.84 88888.00 2014-12-10 12:25:30.408 344 15345.52 47.12 53570.87 88888.00 2014-12-10 12:25:30.908 344 15345.52 47.13 53570.88 88888.00 2014-12-10 12:25:31.408 344 15345.53 47.14 53570.87 88888.00 2014-12-10 12:25:31.908 344 15345.56 47.10 53570.83 88888.00 2014-12-10 12:25:32.408 344 15345.51 47.03 53570.82 88888.00 2014-12-10 12:25:32.908 344 15345.51 47.04 53570.85 88888.00 2014-12-10 12:25:33.408 344 15345.50 47.08 53570.81 88888.00 2014-12-10 12:25:33.908 344 15345.51 47.07 53570.82 88888.00 2014-12-10 12:25:34.408 344 15345.51 47.12 53570.83 88888.00 2014-12-10 12:25:34.908 344 15345.53 47.12 53570.78 88888.00 2014-12-10 12:25:35.408 344 15345.52 47.10 53570.80 88888.00 2014-12-10 12:25:35.908 344 15345.51 47.06 53570.81 88888.00 2014-12-10 12:25:36.408 344 15345.51 47.07 53570.85 88888.00 2014-12-10 12:25:36.908 344 15345.50 47.09 53570.86 88888.00 2014-12-10 12:25:37.408 344 15345.47 47.08 53570.81 88888.00 2014-12-10 12:25:37.908 344 15345.50 47.07 53570.79 88888.00 2014-12-10 12:25:38.408 344 15345.53 47.00 53570.77 88888.00 2014-12-10 12:25:38.908 344 15345.53 46.98 53570.78 88888.00 2014-12-10 12:25:39.408 344 15345.47 46.98 53570.71 88888.00 2014-12-10 12:25:39.908 344 15345.47 46.95 53570.69 88888.00 2014-12-10 12:25:40.408 344 15345.49 46.94 53570.68 88888.00 2014-12-10 12:25:40.908 344 15345.47 46.96 53570.71 88888.00 2014-12-10 12:25:41.408 344 15345.44 46.96 53570.70 88888.00 2014-12-10 12:25:41.908 344 15345.44 46.92 53570.63 88888.00 2014-12-10 12:25:42.408 344 15345.47 46.94 53570.57 88888.00 2014-12-10 12:25:42.908 344 15345.43 46.91 53570.59 88888.00 2014-12-10 12:25:43.408 344 15345.41 46.91 53570.63 88888.00 2014-12-10 12:25:43.908 344 15345.36 46.94 53570.65 88888.00 2014-12-10 12:25:44.408 344 15345.39 46.95 53570.65 88888.00 2014-12-10 12:25:44.908 344 15345.40 46.92 53570.65 88888.00 2014-12-10 12:25:45.408 344 15345.35 46.89 53570.59 88888.00 2014-12-10 12:25:45.908 344 15345.32 46.92 53570.53 88888.00 2014-12-10 12:25:46.408 344 15345.35 46.94 53570.50 88888.00 2014-12-10 12:25:46.908 344 15345.35 46.88 53570.52 88888.00 2014-12-10 12:25:47.408 344 15345.35 46.84 53570.59 88888.00 2014-12-10 12:25:47.908 344 15345.32 46.86 53570.59 88888.00 2014-12-10 12:25:48.408 344 15345.33 46.84 53570.61 88888.00 2014-12-10 12:25:48.908 344 15345.29 46.87 53570.62 88888.00 2014-12-10 12:25:49.408 344 15345.31 46.86 53570.61 88888.00 2014-12-10 12:25:49.908 344 15345.33 46.84 53570.58 88888.00 2014-12-10 12:25:50.408 344 15345.29 46.79 53570.53 88888.00 2014-12-10 12:25:50.908 344 15345.26 46.79 53570.47 88888.00 2014-12-10 12:25:51.408 344 15345.22 46.79 53570.47 88888.00 2014-12-10 12:25:51.908 344 15345.18 46.81 53570.55 88888.00 2014-12-10 12:25:52.408 344 15345.18 46.78 53570.53 88888.00 2014-12-10 12:25:52.908 344 15345.18 46.81 53570.53 88888.00 2014-12-10 12:25:53.408 344 15345.17 46.80 53570.49 88888.00 2014-12-10 12:25:53.908 344 15345.14 46.78 53570.49 88888.00 2014-12-10 12:25:54.408 344 15345.14 46.80 53570.45 88888.00 2014-12-10 12:25:54.908 344 15345.15 46.77 53570.48 88888.00 2014-12-10 12:25:55.408 344 15345.15 46.79 53570.50 88888.00 2014-12-10 12:25:55.908 344 15345.11 46.78 53570.44 88888.00 2014-12-10 12:25:56.408 344 15345.06 46.77 53570.38 88888.00 2014-12-10 12:25:56.908 344 15345.08 46.79 53570.39 88888.00 2014-12-10 12:25:57.408 344 15345.09 46.73 53570.39 88888.00 2014-12-10 12:25:57.908 344 15345.11 46.71 53570.36 88888.00 2014-12-10 12:25:58.408 344 15345.09 46.71 53570.36 88888.00 2014-12-10 12:25:58.908 344 15345.08 46.75 53570.39 88888.00 2014-12-10 12:25:59.408 344 15345.12 46.75 53570.37 88888.00 2014-12-10 12:25:59.908 344 15345.11 46.75 53570.30 88888.00 2014-12-10 12:26:00.408 344 15345.06 46.75 53570.29 88888.00 2014-12-10 12:26:00.908 344 15345.05 46.73 53570.25 88888.00 2014-12-10 12:26:01.408 344 15344.99 46.73 53570.24 88888.00 2014-12-10 12:26:01.908 344 15344.98 46.72 53570.30 88888.00 2014-12-10 12:26:02.408 344 15345.04 46.71 53570.32 88888.00 2014-12-10 12:26:02.908 344 15345.06 46.77 53570.32 88888.00 2014-12-10 12:26:03.408 344 15345.04 46.77 53570.33 88888.00 2014-12-10 12:26:03.908 344 15345.03 46.75 53570.29 88888.00 2014-12-10 12:26:04.408 344 15344.95 46.71 53570.23 88888.00 2014-12-10 12:26:04.908 344 15344.95 46.68 53570.23 88888.00 2014-12-10 12:26:05.408 344 15344.97 46.71 53570.26 88888.00 2014-12-10 12:26:05.908 344 15344.97 46.70 53570.24 88888.00 2014-12-10 12:26:06.409 344 15344.98 46.68 53570.26 88888.00 2014-12-10 12:26:06.909 344 15345.02 46.73 53570.20 88888.00 2014-12-10 12:26:07.409 344 15344.96 46.79 53570.15 88888.00 2014-12-10 12:26:07.909 344 15344.91 46.79 53570.16 88888.00 2014-12-10 12:26:08.409 344 15344.94 46.80 53570.17 88888.00 2014-12-10 12:26:08.909 344 15344.98 46.80 53570.23 88888.00 2014-12-10 12:26:09.409 344 15344.98 46.79 53570.22 88888.00 2014-12-10 12:26:09.909 344 15345.00 46.73 53570.20 88888.00 2014-12-10 12:26:10.409 344 15345.04 46.77 53570.21 88888.00 2014-12-10 12:26:10.909 344 15345.00 46.77 53570.22 88888.00 2014-12-10 12:26:11.409 344 15344.96 46.73 53570.24 88888.00 2014-12-10 12:26:11.909 344 15344.95 46.77 53570.22 88888.00 2014-12-10 12:26:12.409 344 15344.93 46.75 53570.23 88888.00 2014-12-10 12:26:12.909 344 15344.91 46.75 53570.24 88888.00 2014-12-10 12:26:13.409 344 15344.96 46.75 53570.23 88888.00 2014-12-10 12:26:13.909 344 15344.98 46.71 53570.12 88888.00 2014-12-10 12:26:14.409 344 15345.02 46.66 53570.04 88888.00 2014-12-10 12:26:14.909 344 15344.98 46.66 53570.05 88888.00 2014-12-10 12:26:15.409 344 15344.98 46.69 53570.10 88888.00 2014-12-10 12:26:15.909 344 15345.02 46.74 53570.20 88888.00 2014-12-10 12:26:16.409 344 15345.00 46.77 53570.23 88888.00 2014-12-10 12:26:16.909 344 15345.02 46.78 53570.24 88888.00 2014-12-10 12:26:17.409 344 15344.99 46.77 53570.24 88888.00 2014-12-10 12:26:17.909 344 15344.97 46.77 53570.25 88888.00 2014-12-10 12:26:18.409 344 15344.97 46.78 53570.24 88888.00 2014-12-10 12:26:18.909 344 15344.96 46.75 53570.19 88888.00 2014-12-10 12:26:19.409 344 15344.96 46.75 53570.23 88888.00 2014-12-10 12:26:19.909 344 15344.96 46.74 53570.26 88888.00 2014-12-10 12:26:20.409 344 15344.98 46.75 53570.28 88888.00 2014-12-10 12:26:20.909 344 15345.05 46.77 53570.29 88888.00 2014-12-10 12:26:21.409 344 15345.05 46.75 53570.29 88888.00 2014-12-10 12:26:21.909 344 15344.99 46.77 53570.25 88888.00 2014-12-10 12:26:22.409 344 15344.98 46.79 53570.24 88888.00 2014-12-10 12:26:22.909 344 15344.98 46.81 53570.28 88888.00 2014-12-10 12:26:23.409 344 15344.98 46.79 53570.28 88888.00 2014-12-10 12:26:23.909 344 15344.99 46.78 53570.24 88888.00 2014-12-10 12:26:24.409 344 15344.98 46.77 53570.21 88888.00 2014-12-10 12:26:24.909 344 15345.05 46.75 53570.18 88888.00 2014-12-10 12:26:25.409 344 15345.07 46.75 53570.15 88888.00 2014-12-10 12:26:25.909 344 15345.04 46.77 53570.20 88888.00 2014-12-10 12:26:26.409 344 15345.00 46.77 53570.21 88888.00 2014-12-10 12:26:26.909 344 15345.02 46.80 53570.19 88888.00 2014-12-10 12:26:27.409 344 15345.03 46.81 53570.19 88888.00 2014-12-10 12:26:27.909 344 15345.07 46.80 53570.20 88888.00 2014-12-10 12:26:28.409 344 15345.11 46.80 53570.16 88888.00 2014-12-10 12:26:28.909 344 15345.14 46.84 53570.22 88888.00 2014-12-10 12:26:29.409 344 15345.14 46.81 53570.25 88888.00 2014-12-10 12:26:29.909 344 15345.14 46.79 53570.29 88888.00 2014-12-10 12:26:30.409 344 15345.12 46.80 53570.31 88888.00 2014-12-10 12:26:30.909 344 15345.09 46.89 53570.32 88888.00 2014-12-10 12:26:31.409 344 15345.11 46.87 53570.39 88888.00 2014-12-10 12:26:31.909 344 15345.15 46.87 53570.38 88888.00 2014-12-10 12:26:32.409 344 15345.20 46.81 53570.39 88888.00 2014-12-10 12:26:32.909 344 15345.22 46.80 53570.38 88888.00 2014-12-10 12:26:33.409 344 15345.12 46.82 53570.32 88888.00 2014-12-10 12:26:33.909 344 15345.09 46.83 53570.26 88888.00 2014-12-10 12:26:34.409 344 15345.05 46.90 53570.35 88888.00 2014-12-10 12:26:34.909 344 15345.00 46.92 53570.43 88888.00 2014-12-10 12:26:35.409 344 15345.05 46.94 53570.41 88888.00 2014-12-10 12:26:35.909 344 15345.05 46.94 53570.38 88888.00 2014-12-10 12:26:36.409 344 15345.03 46.92 53570.39 88888.00 2014-12-10 12:26:36.909 344 15345.04 46.89 53570.44 88888.00 2014-12-10 12:26:37.409 344 15345.02 46.92 53570.45 88888.00 2014-12-10 12:26:37.909 344 15344.98 46.96 53570.47 88888.00 2014-12-10 12:26:38.409 344 15344.99 46.94 53570.49 88888.00 2014-12-10 12:26:38.909 344 15345.00 46.94 53570.50 88888.00 2014-12-10 12:26:39.409 344 15345.00 46.96 53570.46 88888.00 2014-12-10 12:26:39.909 344 15344.97 46.97 53570.46 88888.00 2014-12-10 12:26:40.409 344 15344.96 46.96 53570.46 88888.00 2014-12-10 12:26:40.909 344 15344.90 46.96 53570.44 88888.00 2014-12-10 12:26:41.409 344 15344.90 46.96 53570.46 88888.00 2014-12-10 12:26:41.909 344 15344.93 46.97 53570.47 88888.00 2014-12-10 12:26:42.409 344 15344.94 46.97 53570.50 88888.00 2014-12-10 12:26:42.909 344 15344.98 47.01 53570.48 88888.00 2014-12-10 12:26:43.409 344 15344.96 46.99 53570.50 88888.00 2014-12-10 12:26:43.909 344 15344.95 47.03 53570.51 88888.00 2014-12-10 12:26:44.409 344 15344.90 47.04 53570.52 88888.00 2014-12-10 12:26:44.909 344 15344.94 47.04 53570.49 88888.00 2014-12-10 12:26:45.409 344 15344.96 47.05 53570.47 88888.00 2014-12-10 12:26:45.909 344 15344.96 47.03 53570.50 88888.00 2014-12-10 12:26:46.409 344 15344.94 47.01 53570.50 88888.00 2014-12-10 12:26:46.909 344 15344.93 47.01 53570.49 88888.00 2014-12-10 12:26:47.409 344 15344.98 47.05 53570.50 88888.00 2014-12-10 12:26:47.909 344 15345.02 47.06 53570.49 88888.00 2014-12-10 12:26:48.409 344 15344.97 47.03 53570.53 88888.00 2014-12-10 12:26:48.909 344 15344.91 46.97 53570.50 88888.00 2014-12-10 12:26:49.409 344 15344.89 47.00 53570.49 88888.00 2014-12-10 12:26:49.909 344 15344.96 47.03 53570.50 88888.00 2014-12-10 12:26:50.409 344 15345.02 47.07 53570.45 88888.00 2014-12-10 12:26:50.909 344 15345.03 47.13 53570.41 88888.00 2014-12-10 12:26:51.409 344 15345.00 47.09 53570.36 88888.00 2014-12-10 12:26:51.909 344 15344.98 47.05 53570.37 88888.00 2014-12-10 12:26:52.409 344 15344.98 47.08 53570.41 88888.00 2014-12-10 12:26:52.909 344 15345.04 47.12 53570.42 88888.00 2014-12-10 12:26:53.409 344 15345.05 47.12 53570.40 88888.00 2014-12-10 12:26:53.909 344 15345.05 47.10 53570.37 88888.00 2014-12-10 12:26:54.409 344 15345.04 47.12 53570.38 88888.00 2014-12-10 12:26:54.909 344 15345.04 47.15 53570.38 88888.00 2014-12-10 12:26:55.409 344 15344.98 47.17 53570.43 88888.00 2014-12-10 12:26:55.909 344 15344.99 47.18 53570.50 88888.00 2014-12-10 12:26:56.409 344 15345.00 47.23 53570.57 88888.00 2014-12-10 12:26:56.909 344 15344.99 47.26 53570.56 88888.00 2014-12-10 12:26:57.409 344 15344.98 47.23 53570.55 88888.00 2014-12-10 12:26:57.909 344 15344.97 47.20 53570.56 88888.00 2014-12-10 12:26:58.409 344 15344.94 47.21 53570.55 88888.00 2014-12-10 12:26:58.909 344 15344.93 47.16 53570.57 88888.00 2014-12-10 12:26:59.409 344 15344.91 47.22 53570.61 88888.00 2014-12-10 12:26:59.909 344 15344.95 47.23 53570.60 88888.00 2014-12-10 12:27:00.409 344 15344.96 47.25 53570.62 88888.00 2014-12-10 12:27:00.909 344 15344.89 47.22 53570.66 88888.00 2014-12-10 12:27:01.409 344 15344.88 47.26 53570.79 88888.00 2014-12-10 12:27:01.909 344 15344.93 47.27 53570.71 88888.00 2014-12-10 12:27:02.409 344 15344.94 47.26 53570.60 88888.00 2014-12-10 12:27:02.909 344 15344.96 47.23 53570.63 88888.00 2014-12-10 12:27:03.409 344 15344.98 47.23 53570.71 88888.00 2014-12-10 12:27:03.909 344 15344.95 47.26 53570.75 88888.00 2014-12-10 12:27:04.409 344 15345.03 47.34 53570.75 88888.00 2014-12-10 12:27:04.909 344 15345.04 47.38 53570.70 88888.00 2014-12-10 12:27:05.409 344 15344.97 47.31 53570.71 88888.00 2014-12-10 12:27:05.909 344 15344.91 47.33 53570.76 88888.00 2014-12-10 12:27:06.409 344 15344.96 47.39 53570.81 88888.00 2014-12-10 12:27:06.909 344 15344.93 47.42 53570.78 88888.00 2014-12-10 12:27:07.409 344 15344.90 47.40 53570.79 88888.00 2014-12-10 12:27:07.909 344 15344.86 47.39 53570.85 88888.00 2014-12-10 12:27:08.409 344 15344.85 47.39 53570.84 88888.00 2014-12-10 12:27:08.909 344 15344.87 47.38 53570.91 88888.00 2014-12-10 12:27:09.409 344 15344.86 47.38 53570.91 88888.00 2014-12-10 12:27:09.909 344 15344.81 47.38 53570.94 88888.00 2014-12-10 12:27:10.409 344 15344.80 47.41 53570.94 88888.00 2014-12-10 12:27:10.909 344 15344.81 47.44 53570.91 88888.00 2014-12-10 12:27:11.409 344 15344.87 47.43 53570.91 88888.00 2014-12-10 12:27:11.909 344 15344.84 47.43 53570.90 88888.00 2014-12-10 12:27:12.409 344 15344.77 47.43 53570.93 88888.00 2014-12-10 12:27:12.909 344 15344.78 47.42 53570.91 88888.00 2014-12-10 12:27:13.409 344 15344.80 47.40 53570.94 88888.00 2014-12-10 12:27:13.909 344 15344.81 47.42 53570.96 88888.00 2014-12-10 12:27:14.409 344 15344.85 47.48 53570.94 88888.00 2014-12-10 12:27:14.909 344 15344.87 47.47 53570.91 88888.00 2014-12-10 12:27:15.409 344 15344.82 47.55 53570.97 88888.00 2014-12-10 12:27:15.909 344 15344.78 47.57 53571.08 88888.00 2014-12-10 12:27:16.409 344 15344.79 47.52 53571.02 88888.00 2014-12-10 12:27:16.909 344 15344.76 47.53 53571.01 88888.00 2014-12-10 12:27:17.409 344 15344.71 47.52 53571.03 88888.00 2014-12-10 12:27:17.909 344 15344.72 47.53 53571.06 88888.00 2014-12-10 12:27:18.409 344 15344.78 47.60 53570.99 88888.00 2014-12-10 12:27:18.909 344 15344.73 47.59 53571.03 88888.00 2014-12-10 12:27:19.409 344 15344.73 47.63 53571.02 88888.00 2014-12-10 12:27:19.909 344 15344.76 47.60 53570.96 88888.00 2014-12-10 12:27:20.409 344 15344.72 47.63 53570.92 88888.00 2014-12-10 12:27:20.909 344 15344.68 47.59 53570.97 88888.00 2014-12-10 12:27:21.409 344 15344.75 47.61 53571.02 88888.00 2014-12-10 12:27:21.909 344 15344.78 47.66 53571.05 88888.00 2014-12-10 12:27:22.409 344 15344.73 47.61 53571.09 88888.00 2014-12-10 12:27:22.909 344 15344.76 47.58 53571.07 88888.00 2014-12-10 12:27:23.409 344 15344.76 47.58 53571.02 88888.00 2014-12-10 12:27:23.909 344 15344.71 47.56 53571.04 88888.00 2014-12-10 12:27:24.409 344 15344.76 47.60 53571.08 88888.00 2014-12-10 12:27:24.909 344 15344.85 47.60 53571.11 88888.00 2014-12-10 12:27:25.409 344 15344.80 47.64 53571.07 88888.00 2014-12-10 12:27:25.909 344 15344.77 47.68 53571.04 88888.00 2014-12-10 12:27:26.409 344 15344.79 47.75 53571.01 88888.00 2014-12-10 12:27:26.909 344 15344.88 47.77 53570.98 88888.00 2014-12-10 12:27:27.409 344 15344.89 47.77 53571.03 88888.00 2014-12-10 12:27:27.909 344 15344.87 47.79 53571.06 88888.00 2014-12-10 12:27:28.409 344 15344.87 47.82 53571.03 88888.00 2014-12-10 12:27:28.909 344 15344.84 47.83 53571.00 88888.00 2014-12-10 12:27:29.409 344 15344.82 47.77 53571.05 88888.00 2014-12-10 12:27:29.909 344 15344.86 47.79 53571.08 88888.00 2014-12-10 12:27:30.409 344 15344.90 47.81 53571.10 88888.00 2014-12-10 12:27:30.909 344 15344.88 47.76 53571.09 88888.00 2014-12-10 12:27:31.409 344 15344.87 47.78 53571.12 88888.00 2014-12-10 12:27:31.909 344 15344.85 47.78 53571.14 88888.00 2014-12-10 12:27:32.409 344 15344.89 47.79 53571.09 88888.00 2014-12-10 12:27:32.909 344 15344.91 47.79 53571.10 88888.00 2014-12-10 12:27:33.409 344 15344.87 47.76 53571.10 88888.00 2014-12-10 12:27:33.909 344 15344.87 47.75 53571.12 88888.00 2014-12-10 12:27:34.409 344 15344.88 47.74 53571.19 88888.00 2014-12-10 12:27:34.909 344 15344.87 47.77 53571.29 88888.00 2014-12-10 12:27:35.409 344 15344.87 47.75 53571.30 88888.00 2014-12-10 12:27:35.909 344 15344.88 47.79 53571.22 88888.00 2014-12-10 12:27:36.409 344 15344.86 47.77 53571.24 88888.00 2014-12-10 12:27:36.909 344 15344.87 47.74 53571.27 88888.00 2014-12-10 12:27:37.409 344 15344.93 47.73 53571.28 88888.00 2014-12-10 12:27:37.909 344 15344.90 47.72 53571.28 88888.00 2014-12-10 12:27:38.409 344 15344.86 47.72 53571.32 88888.00 2014-12-10 12:27:38.909 344 15344.86 47.70 53571.33 88888.00 2014-12-10 12:27:39.409 344 15344.87 47.73 53571.29 88888.00 2014-12-10 12:27:39.909 344 15344.89 47.70 53571.29 88888.00 2014-12-10 12:27:40.409 344 15344.87 47.72 53571.32 88888.00 2014-12-10 12:27:40.909 344 15344.91 47.70 53571.33 88888.00 2014-12-10 12:27:41.409 344 15344.84 47.64 53571.36 88888.00 2014-12-10 12:27:41.909 344 15344.89 47.64 53571.36 88888.00 2014-12-10 12:27:42.409 344 15344.89 47.68 53571.30 88888.00 2014-12-10 12:27:42.909 344 15344.90 47.68 53571.29 88888.00 2014-12-10 12:27:43.409 344 15344.84 47.66 53571.31 88888.00 2014-12-10 12:27:43.909 344 15344.80 47.68 53571.32 88888.00 2014-12-10 12:27:44.409 344 15344.86 47.68 53571.29 88888.00 2014-12-10 12:27:44.909 344 15344.82 47.68 53571.31 88888.00 2014-12-10 12:27:45.409 344 15344.89 47.78 53571.32 88888.00 2014-12-10 12:27:45.909 344 15344.88 47.83 53571.34 88888.00 2014-12-10 12:27:46.409 344 15344.87 47.82 53571.45 88888.00 2014-12-10 12:27:46.909 344 15344.86 47.81 53571.47 88888.00 2014-12-10 12:27:47.409 344 15344.80 47.81 53571.42 88888.00 2014-12-10 12:27:47.909 344 15344.78 47.82 53571.47 88888.00 2014-12-10 12:27:48.409 344 15344.82 47.81 53571.48 88888.00 2014-12-10 12:27:48.909 344 15344.82 47.82 53571.46 88888.00 2014-12-10 12:27:49.409 344 15344.77 47.82 53571.52 88888.00 2014-12-10 12:27:49.909 344 15344.77 47.79 53571.50 88888.00 2014-12-10 12:27:50.409 344 15344.81 47.79 53571.48 88888.00 2014-12-10 12:27:50.909 344 15344.81 47.78 53571.50 88888.00 2014-12-10 12:27:51.409 344 15344.78 47.82 53571.47 88888.00 2014-12-10 12:27:51.909 344 15344.72 47.81 53571.47 88888.00 2014-12-10 12:27:52.409 344 15344.68 47.79 53571.47 88888.00 2014-12-10 12:27:52.909 344 15344.71 47.81 53571.46 88888.00 2014-12-10 12:27:53.409 344 15344.71 47.84 53571.51 88888.00 2014-12-10 12:27:53.909 344 15344.68 47.87 53571.60 88888.00 2014-12-10 12:27:54.409 344 15344.61 47.90 53571.54 88888.00 2014-12-10 12:27:54.909 344 15344.57 47.91 53571.53 88888.00 2014-12-10 12:27:55.409 344 15344.59 47.94 53571.48 88888.00 2014-12-10 12:27:55.909 344 15344.59 47.93 53571.49 88888.00 2014-12-10 12:27:56.409 344 15344.60 47.96 53571.57 88888.00 2014-12-10 12:27:56.909 344 15344.59 47.96 53571.56 88888.00 2014-12-10 12:27:57.409 344 15344.62 47.90 53571.57 88888.00 2014-12-10 12:27:57.909 344 15344.66 47.89 53571.49 88888.00 2014-12-10 12:27:58.409 344 15344.67 47.95 53571.43 88888.00 2014-12-10 12:27:58.909 344 15344.64 47.96 53571.42 88888.00 2014-12-10 12:27:59.409 344 15344.63 47.98 53571.43 88888.00 2014-12-10 12:27:59.909 344 15344.69 47.99 53571.51 88888.00 2014-12-10 12:28:00.409 344 15344.63 47.99 53571.56 88888.00 2014-12-10 12:28:00.909 344 15344.62 47.94 53571.51 88888.00 2014-12-10 12:28:01.409 344 15344.64 47.94 53571.49 88888.00 2014-12-10 12:28:01.909 344 15344.63 48.00 53571.49 88888.00 2014-12-10 12:28:02.409 344 15344.67 47.99 53571.49 88888.00 2014-12-10 12:28:02.909 344 15344.63 47.99 53571.50 88888.00 2014-12-10 12:28:03.409 344 15344.63 47.98 53571.51 88888.00 2014-12-10 12:28:03.909 344 15344.70 47.99 53571.46 88888.00 2014-12-10 12:28:04.409 344 15344.70 47.99 53571.46 88888.00 2014-12-10 12:28:04.909 344 15344.73 48.01 53571.44 88888.00 2014-12-10 12:28:05.409 344 15344.79 48.03 53571.42 88888.00 2014-12-10 12:28:05.909 344 15344.76 48.01 53571.42 88888.00 2014-12-10 12:28:06.409 344 15344.76 48.01 53571.49 88888.00 2014-12-10 12:28:06.909 344 15344.85 48.05 53571.48 88888.00 2014-12-10 12:28:07.409 344 15344.79 48.03 53571.53 88888.00 2014-12-10 12:28:07.909 344 15344.78 48.07 53571.57 88888.00 2014-12-10 12:28:08.409 344 15344.78 48.05 53571.48 88888.00 2014-12-10 12:28:08.909 344 15344.84 48.08 53571.49 88888.00 2014-12-10 12:28:09.409 344 15344.88 48.12 53571.52 88888.00 2014-12-10 12:28:09.909 344 15344.90 48.17 53571.49 88888.00 2014-12-10 12:28:10.409 344 15344.87 48.17 53571.47 88888.00 2014-12-10 12:28:10.909 344 15344.90 48.20 53571.41 88888.00 2014-12-10 12:28:11.409 344 15344.93 48.13 53571.39 88888.00 2014-12-10 12:28:11.909 344 15344.93 48.11 53571.42 88888.00 2014-12-10 12:28:12.409 344 15344.88 48.11 53571.48 88888.00 2014-12-10 12:28:12.909 344 15344.90 48.09 53571.48 88888.00 2014-12-10 12:28:13.409 344 15344.87 48.13 53571.45 88888.00 2014-12-10 12:28:13.909 344 15344.85 48.13 53571.47 88888.00 2014-12-10 12:28:14.409 344 15344.89 48.12 53571.46 88888.00 2014-12-10 12:28:14.909 344 15344.88 48.12 53571.53 88888.00 2014-12-10 12:28:15.409 344 15344.88 48.11 53571.54 88888.00 2014-12-10 12:28:15.909 344 15344.94 48.10 53571.51 88888.00 2014-12-10 12:28:16.409 344 15344.95 48.12 53571.54 88888.00 2014-12-10 12:28:16.909 344 15344.95 48.12 53571.63 88888.00 2014-12-10 12:28:17.409 344 15344.98 48.13 53571.56 88888.00 2014-12-10 12:28:17.909 344 15344.91 48.09 53571.53 88888.00 2014-12-10 12:28:18.409 344 15344.91 48.05 53571.57 88888.00 2014-12-10 12:28:18.909 344 15344.95 48.05 53571.57 88888.00 2014-12-10 12:28:19.409 344 15344.97 48.08 53571.60 88888.00 2014-12-10 12:28:19.909 344 15344.96 48.13 53571.65 88888.00 2014-12-10 12:28:20.409 344 15344.95 48.16 53571.63 88888.00 2014-12-10 12:28:20.909 344 15344.99 48.11 53571.59 88888.00 2014-12-10 12:28:21.409 344 15345.04 48.12 53571.60 88888.00 2014-12-10 12:28:21.909 344 15345.07 48.13 53571.63 88888.00 2014-12-10 12:28:22.409 344 15345.00 48.13 53571.62 88888.00 2014-12-10 12:28:22.909 344 15345.02 48.15 53571.65 88888.00 2014-12-10 12:28:23.409 344 15344.99 48.15 53571.66 88888.00 2014-12-10 12:28:23.909 344 15344.98 48.17 53571.63 88888.00 2014-12-10 12:28:24.409 344 15344.93 48.13 53571.69 88888.00 2014-12-10 12:28:24.909 344 15344.93 48.15 53571.67 88888.00 2014-12-10 12:28:25.409 344 15344.90 48.12 53571.72 88888.00 2014-12-10 12:28:25.909 344 15344.89 48.12 53571.78 88888.00 2014-12-10 12:28:26.409 344 15344.93 48.11 53571.80 88888.00 2014-12-10 12:28:26.909 344 15344.88 48.18 53571.87 88888.00 2014-12-10 12:28:27.409 344 15344.90 48.19 53571.86 88888.00 2014-12-10 12:28:27.909 344 15344.84 48.19 53571.88 88888.00 2014-12-10 12:28:28.409 344 15344.86 48.20 53571.92 88888.00 2014-12-10 12:28:28.909 344 15344.79 48.18 53571.91 88888.00 2014-12-10 12:28:29.409 344 15344.80 48.22 53571.97 88888.00 2014-12-10 12:28:29.909 344 15344.80 48.21 53571.94 88888.00 2014-12-10 12:28:30.409 344 15344.77 48.18 53571.91 88888.00 2014-12-10 12:28:30.909 344 15344.69 48.19 53571.89 88888.00 2014-12-10 12:28:31.409 344 15344.63 48.24 53571.90 88888.00 2014-12-10 12:28:31.909 344 15344.63 48.28 53571.94 88888.00 2014-12-10 12:28:32.409 344 15344.70 48.29 53571.93 88888.00 2014-12-10 12:28:32.909 344 15344.68 48.26 53571.92 88888.00 2014-12-10 12:28:33.409 344 15344.62 48.20 53571.89 88888.00 2014-12-10 12:28:33.909 344 15344.64 48.22 53571.86 88888.00 2014-12-10 12:28:34.409 344 15344.61 48.35 53571.91 88888.00 2014-12-10 12:28:34.909 344 15344.64 48.35 53571.88 88888.00 2014-12-10 12:28:35.409 344 15344.63 48.33 53571.94 88888.00 2014-12-10 12:28:35.909 344 15344.69 48.35 53571.93 88888.00 2014-12-10 12:28:36.409 344 15344.62 48.34 53571.97 88888.00 2014-12-10 12:28:36.909 344 15344.64 48.38 53571.88 88888.00 2014-12-10 12:28:37.409 344 15344.64 48.44 53571.88 88888.00 2014-12-10 12:28:37.909 344 15344.63 48.42 53571.91 88888.00 2014-12-10 12:28:38.409 344 15344.62 48.47 53571.93 88888.00 2014-12-10 12:28:38.909 344 15344.64 48.44 53571.98 88888.00 2014-12-10 12:28:39.409 344 15344.71 48.44 53571.98 88888.00 2014-12-10 12:28:39.909 344 15344.69 48.43 53571.96 88888.00 2014-12-10 12:28:40.409 344 15344.62 48.48 53571.90 88888.00 2014-12-10 12:28:40.909 344 15344.64 48.50 53571.84 88888.00 2014-12-10 12:28:41.409 344 15344.70 48.52 53571.82 88888.00 2014-12-10 12:28:41.909 344 15344.69 48.51 53571.83 88888.00 2014-12-10 12:28:42.409 344 15344.70 48.54 53571.80 88888.00 2014-12-10 12:28:42.909 344 15344.73 48.56 53571.70 88888.00 2014-12-10 12:28:43.409 344 15344.81 48.53 53571.67 88888.00 2014-12-10 12:28:43.909 344 15344.78 48.60 53571.69 88888.00 2014-12-10 12:28:44.409 344 15344.79 48.60 53571.67 88888.00 2014-12-10 12:28:44.909 344 15344.87 48.63 53571.69 88888.00 2014-12-10 12:28:45.409 344 15344.90 48.57 53571.72 88888.00 2014-12-10 12:28:45.909 344 15344.91 48.54 53571.71 88888.00 2014-12-10 12:28:46.409 344 15344.88 48.51 53571.67 88888.00 2014-12-10 12:28:46.909 344 15344.90 48.60 53571.67 88888.00 2014-12-10 12:28:47.409 344 15344.95 48.63 53571.65 88888.00 2014-12-10 12:28:47.909 344 15344.93 48.61 53571.72 88888.00 2014-12-10 12:28:48.409 344 15344.96 48.56 53571.71 88888.00 2014-12-10 12:28:48.909 344 15345.03 48.53 53571.66 88888.00 2014-12-10 12:28:49.409 344 15345.00 48.53 53571.68 88888.00 2014-12-10 12:28:49.909 344 15345.04 48.55 53571.61 88888.00 2014-12-10 12:28:50.409 344 15345.02 48.60 53571.61 88888.00 2014-12-10 12:28:50.909 344 15345.02 48.62 53571.62 88888.00 2014-12-10 12:28:51.409 344 15345.07 48.62 53571.60 88888.00 2014-12-10 12:28:51.909 344 15345.06 48.64 53571.63 88888.00 2014-12-10 12:28:52.409 344 15345.09 48.64 53571.72 88888.00 2014-12-10 12:28:52.909 344 15345.15 48.67 53571.70 88888.00 2014-12-10 12:28:53.409 344 15345.17 48.65 53571.64 88888.00 2014-12-10 12:28:53.909 344 15345.17 48.70 53571.68 88888.00 2014-12-10 12:28:54.409 344 15345.12 48.73 53571.70 88888.00 2014-12-10 12:28:54.909 344 15345.12 48.74 53571.72 88888.00 2014-12-10 12:28:55.409 344 15345.09 48.71 53571.77 88888.00 2014-12-10 12:28:55.909 344 15345.18 48.71 53571.79 88888.00 2014-12-10 12:28:56.409 344 15345.16 48.73 53571.79 88888.00 2014-12-10 12:28:56.909 344 15345.09 48.76 53571.80 88888.00 2014-12-10 12:28:57.409 344 15345.11 48.81 53571.80 88888.00 2014-12-10 12:28:57.909 344 15345.06 48.73 53571.81 88888.00 2014-12-10 12:28:58.409 344 15345.06 48.69 53571.80 88888.00 2014-12-10 12:28:58.909 344 15345.03 48.61 53571.77 88888.00 2014-12-10 12:28:59.409 344 15345.05 48.61 53571.79 88888.00 2014-12-10 12:28:59.909 344 15345.04 48.56 53571.83 88888.00 2014-12-10 12:29:00.409 344 15345.03 48.55 53571.85 88888.00 2014-12-10 12:29:00.909 344 15344.98 48.53 53571.87 88888.00 2014-12-10 12:29:01.409 344 15345.02 48.56 53571.90 88888.00 2014-12-10 12:29:01.909 344 15345.03 48.60 53571.87 88888.00 2014-12-10 12:29:02.409 344 15344.99 48.62 53571.84 88888.00 2014-12-10 12:29:02.909 344 15344.96 48.53 53571.78 88888.00 2014-12-10 12:29:03.409 344 15344.95 48.53 53571.77 88888.00 2014-12-10 12:29:03.909 344 15344.94 48.59 53571.81 88888.00 2014-12-10 12:29:04.409 344 15344.99 48.60 53571.84 88888.00 2014-12-10 12:29:04.909 344 15345.00 48.59 53571.93 88888.00 2014-12-10 12:29:05.409 344 15344.99 48.56 53572.00 88888.00 2014-12-10 12:29:05.909 344 15345.04 48.55 53571.98 88888.00 2014-12-10 12:29:06.409 344 15345.00 48.57 53571.96 88888.00 2014-12-10 12:29:06.909 344 15345.05 48.60 53571.97 88888.00 2014-12-10 12:29:07.409 344 15345.04 48.56 53571.92 88888.00 2014-12-10 12:29:07.909 344 15345.05 48.59 53571.92 88888.00 2014-12-10 12:29:08.409 344 15345.06 48.59 53571.87 88888.00 2014-12-10 12:29:08.909 344 15345.05 48.65 53571.89 88888.00 2014-12-10 12:29:09.409 344 15345.06 48.65 53571.88 88888.00 2014-12-10 12:29:09.909 344 15345.07 48.64 53571.86 88888.00 2014-12-10 12:29:10.409 344 15345.02 48.62 53571.96 88888.00 2014-12-10 12:29:10.909 344 15344.99 48.62 53571.98 88888.00 2014-12-10 12:29:11.409 344 15345.02 48.56 53571.92 88888.00 2014-12-10 12:29:11.909 344 15345.06 48.59 53571.90 88888.00 2014-12-10 12:29:12.409 344 15345.08 48.56 53571.88 88888.00 2014-12-10 12:29:12.909 344 15345.11 48.52 53571.89 88888.00 2014-12-10 12:29:13.409 344 15345.08 48.45 53571.90 88888.00 2014-12-10 12:29:13.909 344 15345.09 48.47 53571.90 88888.00 2014-12-10 12:29:14.409 344 15345.05 48.48 53571.94 88888.00 2014-12-10 12:29:14.909 344 15345.07 48.50 53571.98 88888.00 2014-12-10 12:29:15.409 344 15345.06 48.44 53571.93 88888.00 2014-12-10 12:29:15.909 344 15344.98 48.47 53571.92 88888.00 2014-12-10 12:29:16.409 344 15345.00 48.44 53571.89 88888.00 2014-12-10 12:29:16.909 344 15345.07 48.46 53571.86 88888.00 2014-12-10 12:29:17.409 344 15345.03 48.45 53571.89 88888.00 2014-12-10 12:29:17.909 344 15344.99 48.54 53571.90 88888.00 2014-12-10 12:29:18.409 344 15344.93 48.56 53571.96 88888.00 2014-12-10 12:29:18.909 344 15345.00 48.60 53571.96 88888.00 2014-12-10 12:29:19.409 344 15344.99 48.56 53571.91 88888.00 2014-12-10 12:29:19.909 344 15344.98 48.55 53571.94 88888.00 2014-12-10 12:29:20.409 344 15344.95 48.54 53571.97 88888.00 2014-12-10 12:29:20.909 344 15344.96 48.53 53571.98 88888.00 2014-12-10 12:29:21.409 344 15344.95 48.50 53572.00 88888.00 2014-12-10 12:29:21.909 344 15344.93 48.52 53571.92 88888.00 2014-12-10 12:29:22.409 344 15344.90 48.55 53571.88 88888.00 2014-12-10 12:29:22.909 344 15344.90 48.57 53571.83 88888.00 2014-12-10 12:29:23.409 344 15344.86 48.56 53571.82 88888.00 2014-12-10 12:29:23.909 344 15344.89 48.53 53571.83 88888.00 2014-12-10 12:29:24.409 344 15344.93 48.52 53571.76 88888.00 2014-12-10 12:29:24.909 344 15344.94 48.52 53571.81 88888.00 2014-12-10 12:29:25.409 344 15344.95 48.55 53571.77 88888.00 2014-12-10 12:29:25.909 344 15344.93 48.52 53571.72 88888.00 2014-12-10 12:29:26.409 344 15344.90 48.55 53571.72 88888.00 2014-12-10 12:29:26.909 344 15344.89 48.51 53571.77 88888.00 2014-12-10 12:29:27.409 344 15344.82 48.47 53571.79 88888.00 2014-12-10 12:29:27.909 344 15344.87 48.52 53571.78 88888.00 2014-12-10 12:29:28.409 344 15344.91 48.48 53571.78 88888.00 2014-12-10 12:29:28.909 344 15344.90 48.44 53571.78 88888.00 2014-12-10 12:29:29.409 344 15344.88 48.46 53571.76 88888.00 2014-12-10 12:29:29.909 344 15344.87 48.46 53571.73 88888.00 2014-12-10 12:29:30.409 344 15344.84 48.53 53571.79 88888.00 2014-12-10 12:29:30.909 344 15344.89 48.57 53571.83 88888.00 2014-12-10 12:29:31.409 344 15344.90 48.62 53571.88 88888.00 2014-12-10 12:29:31.909 344 15344.85 48.61 53571.94 88888.00 2014-12-10 12:29:32.409 344 15344.82 48.64 53571.92 88888.00 2014-12-10 12:29:32.909 344 15344.82 48.62 53571.87 88888.00 2014-12-10 12:29:33.409 344 15344.87 48.68 53571.88 88888.00 2014-12-10 12:29:33.909 344 15344.82 48.65 53571.92 88888.00 2014-12-10 12:29:34.409 344 15344.82 48.64 53571.93 88888.00 2014-12-10 12:29:34.909 344 15344.81 48.65 53571.94 88888.00 2014-12-10 12:29:35.409 344 15344.81 48.61 53571.92 88888.00 2014-12-10 12:29:35.909 344 15344.82 48.65 53571.88 88888.00 2014-12-10 12:29:36.409 344 15344.79 48.67 53571.90 88888.00 2014-12-10 12:29:36.909 344 15344.77 48.65 53571.92 88888.00 2014-12-10 12:29:37.409 344 15344.73 48.56 53571.90 88888.00 2014-12-10 12:29:37.909 344 15344.75 48.57 53571.93 88888.00 2014-12-10 12:29:38.409 344 15344.71 48.61 53571.96 88888.00 2014-12-10 12:29:38.909 344 15344.69 48.61 53572.01 88888.00 2014-12-10 12:29:39.409 344 15344.76 48.63 53572.00 88888.00 2014-12-10 12:29:39.909 344 15344.79 48.65 53571.98 88888.00 2014-12-10 12:29:40.409 344 15344.84 48.68 53571.98 88888.00 2014-12-10 12:29:40.909 344 15344.84 48.68 53571.96 88888.00 2014-12-10 12:29:41.409 344 15344.82 48.65 53571.88 88888.00 2014-12-10 12:29:41.909 344 15344.82 48.60 53571.87 88888.00 2014-12-10 12:29:42.409 344 15344.88 48.62 53571.93 88888.00 2014-12-10 12:29:42.909 344 15344.89 48.57 53571.96 88888.00 2014-12-10 12:29:43.409 344 15344.87 48.57 53571.92 88888.00 2014-12-10 12:29:43.909 344 15344.87 48.57 53571.98 88888.00 2014-12-10 12:29:44.409 344 15344.82 48.57 53571.97 88888.00 2014-12-10 12:29:44.909 344 15344.80 48.52 53571.99 88888.00 2014-12-10 12:29:45.409 344 15344.86 48.51 53572.02 88888.00 2014-12-10 12:29:45.909 344 15344.85 48.54 53571.96 88888.00 2014-12-10 12:29:46.409 344 15344.86 48.59 53571.89 88888.00 2014-12-10 12:29:46.909 344 15344.87 48.48 53571.85 88888.00 2014-12-10 12:29:47.409 344 15344.88 48.45 53571.86 88888.00 2014-12-10 12:29:47.909 344 15344.88 48.50 53571.83 88888.00 2014-12-10 12:29:48.409 344 15344.90 48.47 53571.82 88888.00 2014-12-10 12:29:48.909 344 15344.90 48.47 53571.88 88888.00 2014-12-10 12:29:49.409 344 15344.91 48.42 53571.87 88888.00 2014-12-10 12:29:49.909 344 15344.86 48.43 53571.88 88888.00 2014-12-10 12:29:50.409 344 15344.87 48.42 53571.89 88888.00 2014-12-10 12:29:50.909 344 15344.89 48.42 53571.84 88888.00 2014-12-10 12:29:51.409 344 15344.86 48.38 53571.83 88888.00 2014-12-10 12:29:51.909 344 15344.86 48.41 53571.84 88888.00 2014-12-10 12:29:52.409 344 15344.87 48.37 53571.85 88888.00 2014-12-10 12:29:52.909 344 15344.87 48.42 53571.83 88888.00 2014-12-10 12:29:53.409 344 15344.84 48.44 53571.79 88888.00 2014-12-10 12:29:53.909 344 15344.85 48.46 53571.84 88888.00 2014-12-10 12:29:54.409 344 15344.82 48.38 53571.88 88888.00 2014-12-10 12:29:54.909 344 15344.86 48.43 53571.81 88888.00 2014-12-10 12:29:55.409 344 15344.81 48.43 53571.78 88888.00 2014-12-10 12:29:55.909 344 15344.82 48.41 53571.73 88888.00 2014-12-10 12:29:56.409 344 15344.80 48.41 53571.72 88888.00 2014-12-10 12:29:56.909 344 15344.80 48.43 53571.76 88888.00 2014-12-10 12:29:57.409 344 15344.81 48.44 53571.74 88888.00 2014-12-10 12:29:57.909 344 15344.76 48.35 53571.81 88888.00 2014-12-10 12:29:58.409 344 15344.75 48.39 53571.82 88888.00 2014-12-10 12:29:58.909 344 15344.72 48.36 53571.86 88888.00 2014-12-10 12:29:59.409 344 15344.73 48.30 53571.87 88888.00 2014-12-10 12:29:59.909 344 15344.78 48.31 53571.84 88888.00 2014-12-10 12:30:00.409 344 15344.73 48.29 53571.85 88888.00 2014-12-10 12:30:00.909 344 15344.69 48.29 53571.87 88888.00 2014-12-10 12:30:01.409 344 15344.72 48.34 53571.85 88888.00 2014-12-10 12:30:01.909 344 15344.68 48.34 53571.87 88888.00 2014-12-10 12:30:02.409 344 15344.63 48.37 53571.86 88888.00 2014-12-10 12:30:02.909 344 15344.59 48.29 53571.86 88888.00 2014-12-10 12:30:03.409 344 15344.60 48.27 53571.90 88888.00 2014-12-10 12:30:03.909 344 15344.62 48.27 53571.91 88888.00 2014-12-10 12:30:04.409 344 15344.57 48.28 53571.92 88888.00 2014-12-10 12:30:04.909 344 15344.55 48.28 53571.84 88888.00 2014-12-10 12:30:05.409 344 15344.53 48.27 53571.83 88888.00 2014-12-10 12:30:05.909 344 15344.57 48.26 53571.78 88888.00 2014-12-10 12:30:06.409 344 15344.53 48.28 53571.84 88888.00 2014-12-10 12:30:06.909 344 15344.53 48.31 53571.85 88888.00 2014-12-10 12:30:07.409 344 15344.49 48.27 53571.79 88888.00 2014-12-10 12:30:07.909 344 15344.55 48.27 53571.72 88888.00 2014-12-10 12:30:08.409 344 15344.52 48.22 53571.69 88888.00 2014-12-10 12:30:08.909 344 15344.53 48.25 53571.73 88888.00 2014-12-10 12:30:09.409 344 15344.44 48.25 53571.70 88888.00 2014-12-10 12:30:09.909 344 15344.44 48.28 53571.72 88888.00 2014-12-10 12:30:10.409 344 15344.43 48.29 53571.80 88888.00 2014-12-10 12:30:10.909 344 15344.50 48.31 53571.84 88888.00 2014-12-10 12:30:11.409 344 15344.42 48.31 53571.88 88888.00 2014-12-10 12:30:11.909 344 15344.36 48.31 53571.81 88888.00 2014-12-10 12:30:12.409 344 15344.39 48.31 53571.81 88888.00 2014-12-10 12:30:12.909 344 15344.41 48.24 53571.82 88888.00 2014-12-10 12:30:13.409 344 15344.46 48.21 53571.81 88888.00 2014-12-10 12:30:13.909 344 15344.48 48.20 53571.74 88888.00 2014-12-10 12:30:14.409 344 15344.44 48.28 53571.77 88888.00 2014-12-10 12:30:14.909 344 15344.44 48.25 53571.82 88888.00 2014-12-10 12:30:15.409 344 15344.42 48.25 53571.81 88888.00 2014-12-10 12:30:15.909 344 15344.42 48.29 53571.80 88888.00 2014-12-10 12:30:16.409 344 15344.41 48.33 53571.82 88888.00 2014-12-10 12:30:16.909 344 15344.40 48.29 53571.81 88888.00 2014-12-10 12:30:17.409 344 15344.35 48.26 53571.83 88888.00 2014-12-10 12:30:17.909 344 15344.36 48.24 53571.84 88888.00 2014-12-10 12:30:18.409 344 15344.35 48.18 53571.78 88888.00 2014-12-10 12:30:18.909 344 15344.35 48.26 53571.79 88888.00 2014-12-10 12:30:19.409 344 15344.33 48.27 53571.81 88888.00 2014-12-10 12:30:19.909 344 15344.34 48.27 53571.81 88888.00 2014-12-10 12:30:20.409 344 15344.34 48.27 53571.76 88888.00 2014-12-10 12:30:20.909 344 15344.30 48.28 53571.74 88888.00 2014-12-10 12:30:21.409 344 15344.35 48.36 53571.74 88888.00 2014-12-10 12:30:21.909 344 15344.33 48.31 53571.73 88888.00 2014-12-10 12:30:22.409 344 15344.34 48.38 53571.72 88888.00 2014-12-10 12:30:22.909 344 15344.34 48.36 53571.71 88888.00 2014-12-10 12:30:23.409 344 15344.28 48.36 53571.73 88888.00 2014-12-10 12:30:23.909 344 15344.25 48.31 53571.72 88888.00 2014-12-10 12:30:24.409 344 15344.21 48.24 53571.76 88888.00 2014-12-10 12:30:24.909 344 15344.25 48.29 53571.71 88888.00 2014-12-10 12:30:25.409 344 15344.27 48.29 53571.74 88888.00 2014-12-10 12:30:25.909 344 15344.25 48.34 53571.77 88888.00 2014-12-10 12:30:26.409 344 15344.23 48.34 53571.76 88888.00 2014-12-10 12:30:26.909 344 15344.24 48.37 53571.76 88888.00 2014-12-10 12:30:27.409 344 15344.27 48.36 53571.70 88888.00 2014-12-10 12:30:27.909 344 15344.28 48.34 53571.72 88888.00 2014-12-10 12:30:28.409 344 15344.28 48.38 53571.69 88888.00 2014-12-10 12:30:28.909 344 15344.19 48.38 53571.74 88888.00 2014-12-10 12:30:29.409 344 15344.19 48.38 53571.76 88888.00 2014-12-10 12:30:29.909 344 15344.24 48.33 53571.71 88888.00 2014-12-10 12:30:30.409 344 15344.25 48.31 53571.73 88888.00 2014-12-10 12:30:30.909 344 15344.27 48.37 53571.70 88888.00 2014-12-10 12:30:31.409 344 15344.26 48.39 53571.71 88888.00 2014-12-10 12:30:31.909 344 15344.26 48.37 53571.69 88888.00 2014-12-10 12:30:32.409 344 15344.25 48.39 53571.71 88888.00 2014-12-10 12:30:32.909 344 15344.22 48.35 53571.73 88888.00 2014-12-10 12:30:33.409 344 15344.24 48.38 53571.74 88888.00 2014-12-10 12:30:33.909 344 15344.22 48.33 53571.69 88888.00 2014-12-10 12:30:34.409 344 15344.22 48.38 53571.70 88888.00 2014-12-10 12:30:34.909 344 15344.23 48.41 53571.69 88888.00 2014-12-10 12:30:35.409 344 15344.19 48.33 53571.67 88888.00 2014-12-10 12:30:35.909 344 15344.23 48.38 53571.69 88888.00 2014-12-10 12:30:36.409 344 15344.17 48.33 53571.69 88888.00 2014-12-10 12:30:36.909 344 15344.15 48.31 53571.67 88888.00 2014-12-10 12:30:37.409 344 15344.14 48.29 53571.64 88888.00 2014-12-10 12:30:37.909 344 15344.13 48.33 53571.64 88888.00 2014-12-10 12:30:38.409 344 15344.15 48.37 53571.65 88888.00 2014-12-10 12:30:38.909 344 15344.15 48.33 53571.72 88888.00 2014-12-10 12:30:39.409 344 15344.17 48.35 53571.73 88888.00 2014-12-10 12:30:39.909 344 15344.13 48.34 53571.73 88888.00 2014-12-10 12:30:40.409 344 15344.13 48.37 53571.72 88888.00 2014-12-10 12:30:40.909 344 15344.06 48.37 53571.72 88888.00 2014-12-10 12:30:41.409 344 15344.07 48.35 53571.70 88888.00 2014-12-10 12:30:41.909 344 15344.10 48.36 53571.72 88888.00 2014-12-10 12:30:42.409 344 15344.07 48.39 53571.70 88888.00 2014-12-10 12:30:42.909 344 15344.04 48.39 53571.70 88888.00 2014-12-10 12:30:43.409 344 15344.06 48.38 53571.68 88888.00 2014-12-10 12:30:43.909 344 15344.04 48.35 53571.73 88888.00 2014-12-10 12:30:44.409 344 15344.03 48.36 53571.71 88888.00 2014-12-10 12:30:44.909 344 15344.00 48.36 53571.74 88888.00 2014-12-10 12:30:45.409 344 15343.98 48.35 53571.78 88888.00 2014-12-10 12:30:45.909 344 15343.98 48.35 53571.79 88888.00 2014-12-10 12:30:46.409 344 15343.92 48.29 53571.77 88888.00 2014-12-10 12:30:46.909 344 15343.98 48.30 53571.72 88888.00 2014-12-10 12:30:47.409 344 15343.98 48.38 53571.65 88888.00 2014-12-10 12:30:47.909 344 15343.92 48.33 53571.63 88888.00 2014-12-10 12:30:48.409 344 15343.90 48.34 53571.62 88888.00 2014-12-10 12:30:48.909 344 15343.88 48.33 53571.69 88888.00 2014-12-10 12:30:49.409 344 15343.90 48.33 53571.71 88888.00 2014-12-10 12:30:49.909 344 15343.92 48.36 53571.68 88888.00 2014-12-10 12:30:50.409 344 15343.89 48.31 53571.66 88888.00 2014-12-10 12:30:50.909 344 15343.85 48.26 53571.68 88888.00 2014-12-10 12:30:51.410 344 15343.87 48.27 53571.70 88888.00 2014-12-10 12:30:51.910 344 15343.86 48.26 53571.72 88888.00 2014-12-10 12:30:52.410 344 15343.85 48.28 53571.67 88888.00 2014-12-10 12:30:52.910 344 15343.88 48.28 53571.65 88888.00 2014-12-10 12:30:53.410 344 15343.90 48.21 53571.68 88888.00 2014-12-10 12:30:53.910 344 15343.87 48.19 53571.65 88888.00 2014-12-10 12:30:54.410 344 15343.87 48.18 53571.66 88888.00 2014-12-10 12:30:54.910 344 15343.82 48.12 53571.63 88888.00 2014-12-10 12:30:55.410 344 15343.84 48.18 53571.62 88888.00 2014-12-10 12:30:55.910 344 15343.82 48.20 53571.62 88888.00 2014-12-10 12:30:56.410 344 15343.85 48.20 53571.65 88888.00 2014-12-10 12:30:56.910 344 15343.87 48.21 53571.64 88888.00 2014-12-10 12:30:57.410 344 15343.80 48.21 53571.65 88888.00 2014-12-10 12:30:57.910 344 15343.80 48.26 53571.60 88888.00 2014-12-10 12:30:58.410 344 15343.85 48.25 53571.64 88888.00 2014-12-10 12:30:58.910 344 15343.81 48.18 53571.62 88888.00 2014-12-10 12:30:59.410 344 15343.79 48.21 53571.52 88888.00 2014-12-10 12:30:59.910 344 15343.77 48.17 53571.53 88888.00 2014-12-10 12:31:00.410 344 15343.77 48.15 53571.52 88888.00 2014-12-10 12:31:00.910 344 15343.81 48.15 53571.48 88888.00 2014-12-10 12:31:01.410 344 15343.78 48.12 53571.59 88888.00 2014-12-10 12:31:01.910 344 15343.85 48.15 53571.58 88888.00 2014-12-10 12:31:02.410 344 15343.77 48.12 53571.56 88888.00 2014-12-10 12:31:02.910 344 15343.76 48.10 53571.57 88888.00 2014-12-10 12:31:03.410 344 15343.79 48.10 53571.57 88888.00 2014-12-10 12:31:03.910 344 15343.79 48.04 53571.58 88888.00 2014-12-10 12:31:04.410 344 15343.82 48.10 53571.65 88888.00 2014-12-10 12:31:04.910 344 15343.82 48.09 53571.68 88888.00 2014-12-10 12:31:05.410 344 15343.77 48.05 53571.70 88888.00 2014-12-10 12:31:05.910 344 15343.80 48.09 53571.67 88888.00 2014-12-10 12:31:06.410 344 15343.80 48.04 53571.62 88888.00 2014-12-10 12:31:06.910 344 15343.72 48.01 53571.56 88888.00 2014-12-10 12:31:07.410 344 15343.70 48.03 53571.59 88888.00 2014-12-10 12:31:07.910 344 15343.66 48.00 53571.61 88888.00 2014-12-10 12:31:08.410 344 15343.67 48.08 53571.62 88888.00 2014-12-10 12:31:08.910 344 15343.71 48.08 53571.63 88888.00 2014-12-10 12:31:09.410 344 15343.72 48.00 53571.70 88888.00 2014-12-10 12:31:09.910 344 15343.72 47.99 53571.70 88888.00 2014-12-10 12:31:10.410 344 15343.72 48.01 53571.72 88888.00 2014-12-10 12:31:10.910 344 15343.78 47.96 53571.69 88888.00 2014-12-10 12:31:11.410 344 15343.72 47.93 53571.71 88888.00 2014-12-10 12:31:11.910 344 15343.67 47.91 53571.73 88888.00 2014-12-10 12:31:12.410 344 15343.71 47.86 53571.69 88888.00 2014-12-10 12:31:12.910 344 15343.70 47.82 53571.64 88888.00 2014-12-10 12:31:13.410 344 15343.70 47.82 53571.64 88888.00 2014-12-10 12:31:13.910 344 15343.72 47.85 53571.64 88888.00 2014-12-10 12:31:14.410 344 15343.75 47.89 53571.68 88888.00 2014-12-10 12:31:14.910 344 15343.69 47.87 53571.64 88888.00 2014-12-10 12:31:15.410 344 15343.68 47.84 53571.68 88888.00 2014-12-10 12:31:15.910 344 15343.69 47.79 53571.69 88888.00 2014-12-10 12:31:16.410 344 15343.70 47.81 53571.64 88888.00 2014-12-10 12:31:16.910 344 15343.70 47.77 53571.66 88888.00 2014-12-10 12:31:17.410 344 15343.73 47.81 53571.65 88888.00 2014-12-10 12:31:17.910 344 15343.67 47.79 53571.66 88888.00 2014-12-10 12:31:18.410 344 15343.71 47.81 53571.63 88888.00 2014-12-10 12:31:18.910 344 15343.69 47.79 53571.68 88888.00 2014-12-10 12:31:19.410 344 15343.69 47.78 53571.69 88888.00 2014-12-10 12:31:19.910 344 15343.68 47.78 53571.72 88888.00 2014-12-10 12:31:20.410 344 15343.62 47.75 53571.71 88888.00 2014-12-10 12:31:20.910 344 15343.69 47.78 53571.66 88888.00 2014-12-10 12:31:21.410 344 15343.67 47.82 53571.69 88888.00 2014-12-10 12:31:21.910 344 15343.69 47.79 53571.77 88888.00 2014-12-10 12:31:22.410 344 15343.61 47.76 53571.71 88888.00 2014-12-10 12:31:22.910 344 15343.60 47.73 53571.72 88888.00 2014-12-10 12:31:23.410 344 15343.57 47.77 53571.73 88888.00 2014-12-10 12:31:23.910 344 15343.59 47.76 53571.71 88888.00 2014-12-10 12:31:24.410 344 15343.59 47.83 53571.78 88888.00 2014-12-10 12:31:24.910 344 15343.52 47.82 53571.72 88888.00 2014-12-10 12:31:25.410 344 15343.48 47.76 53571.70 88888.00 2014-12-10 12:31:25.910 344 15343.46 47.72 53571.72 88888.00 2014-12-10 12:31:26.410 344 15343.42 47.67 53571.76 88888.00 2014-12-10 12:31:26.910 344 15343.41 47.66 53571.78 88888.00 2014-12-10 12:31:27.410 344 15343.40 47.64 53571.77 88888.00 2014-12-10 12:31:27.910 344 15343.37 47.66 53571.80 88888.00 2014-12-10 12:31:28.410 344 15343.39 47.68 53571.85 88888.00 2014-12-10 12:31:28.910 344 15343.42 47.65 53571.87 88888.00 2014-12-10 12:31:29.410 344 15343.41 47.67 53571.84 88888.00 2014-12-10 12:31:29.910 344 15343.40 47.68 53571.85 88888.00 2014-12-10 12:31:30.410 344 15343.39 47.65 53571.88 88888.00 2014-12-10 12:31:30.910 344 15343.42 47.67 53571.88 88888.00 2014-12-10 12:31:31.410 344 15343.37 47.63 53571.86 88888.00 2014-12-10 12:31:31.910 344 15343.27 47.66 53571.85 88888.00 2014-12-10 12:31:32.410 344 15343.25 47.67 53571.86 88888.00 2014-12-10 12:31:32.910 344 15343.24 47.64 53571.84 88888.00 2014-12-10 12:31:33.410 344 15343.23 47.65 53571.86 88888.00 2014-12-10 12:31:33.910 344 15343.18 47.64 53571.85 88888.00 2014-12-10 12:31:34.410 344 15343.23 47.66 53571.87 88888.00 2014-12-10 12:31:34.910 344 15343.27 47.68 53571.87 88888.00 2014-12-10 12:31:35.410 344 15343.25 47.66 53571.87 88888.00 2014-12-10 12:31:35.910 344 15343.25 47.72 53571.86 88888.00 2014-12-10 12:31:36.410 344 15343.16 47.68 53571.87 88888.00 2014-12-10 12:31:36.910 344 15343.12 47.65 53571.89 88888.00 2014-12-10 12:31:37.410 344 15343.15 47.66 53571.82 88888.00 2014-12-10 12:31:37.910 344 15343.12 47.63 53571.78 88888.00 2014-12-10 12:31:38.410 344 15343.09 47.63 53571.77 88888.00 2014-12-10 12:31:38.910 344 15343.21 47.64 53571.77 88888.00 2014-12-10 12:31:39.410 344 15343.21 47.61 53571.82 88888.00 2014-12-10 12:31:39.910 344 15343.18 47.66 53571.86 88888.00 2014-12-10 12:31:40.410 344 15343.18 47.75 53571.86 88888.00 2014-12-10 12:31:40.910 344 15343.15 47.69 53571.91 88888.00 2014-12-10 12:31:41.410 344 15343.15 47.66 53571.87 88888.00 2014-12-10 12:31:41.910 344 15343.16 47.70 53571.84 88888.00 2014-12-10 12:31:42.410 344 15343.14 47.65 53571.89 88888.00 2014-12-10 12:31:42.910 344 15343.18 47.69 53571.91 88888.00 2014-12-10 12:31:43.410 344 15343.19 47.72 53571.87 88888.00 2014-12-10 12:31:43.910 344 15343.18 47.68 53571.88 88888.00 2014-12-10 12:31:44.410 344 15343.21 47.68 53571.89 88888.00 2014-12-10 12:31:44.910 344 15343.19 47.68 53571.85 88888.00 2014-12-10 12:31:45.410 344 15343.21 47.63 53571.90 88888.00 2014-12-10 12:31:45.910 344 15343.19 47.70 53571.89 88888.00 2014-12-10 12:31:46.410 344 15343.22 47.68 53571.89 88888.00 2014-12-10 12:31:46.910 344 15343.27 47.67 53571.90 88888.00 2014-12-10 12:31:47.410 344 15343.25 47.67 53571.90 88888.00 2014-12-10 12:31:47.910 344 15343.18 47.63 53571.90 88888.00 2014-12-10 12:31:48.410 344 15343.22 47.63 53571.92 88888.00 2014-12-10 12:31:48.910 344 15343.23 47.72 53571.94 88888.00 2014-12-10 12:31:49.410 344 15343.24 47.69 53571.93 88888.00 2014-12-10 12:31:49.910 344 15343.26 47.73 53571.98 88888.00 2014-12-10 12:31:50.410 344 15343.31 47.65 53572.00 88888.00 2014-12-10 12:31:50.910 344 15343.30 47.61 53571.99 88888.00 2014-12-10 12:31:51.410 344 15343.31 47.67 53571.99 88888.00 2014-12-10 12:31:51.910 344 15343.28 47.63 53572.02 88888.00 2014-12-10 12:31:52.410 344 15343.28 47.63 53571.99 88888.00 2014-12-10 12:31:52.910 344 15343.22 47.66 53572.01 88888.00 2014-12-10 12:31:53.410 344 15343.28 47.66 53572.06 88888.00 2014-12-10 12:31:53.910 344 15343.33 47.65 53572.07 88888.00 2014-12-10 12:31:54.410 344 15343.32 47.67 53572.11 88888.00 2014-12-10 12:31:54.910 344 15343.31 47.65 53572.11 88888.00 2014-12-10 12:31:55.410 344 15343.31 47.66 53572.14 88888.00 2014-12-10 12:31:55.910 344 15343.26 47.57 53572.14 88888.00 2014-12-10 12:31:56.410 344 15343.28 47.57 53572.14 88888.00 2014-12-10 12:31:56.910 344 15343.28 47.58 53572.17 88888.00 2014-12-10 12:31:57.410 344 15343.31 47.58 53572.12 88888.00 2014-12-10 12:31:57.910 344 15343.26 47.59 53572.15 88888.00 2014-12-10 12:31:58.410 344 15343.31 47.59 53572.17 88888.00 2014-12-10 12:31:58.910 344 15343.34 47.59 53572.13 88888.00 2014-12-10 12:31:59.410 344 15343.30 47.50 53572.12 88888.00 2014-12-10 12:31:59.910 344 15343.26 47.51 53572.13 88888.00 2014-12-10 12:32:00.410 344 15343.31 47.51 53572.14 88888.00 2014-12-10 12:32:00.910 344 15343.32 47.48 53572.13 88888.00 2014-12-10 12:32:01.410 344 15343.34 47.51 53572.15 88888.00 2014-12-10 12:32:01.910 344 15343.35 47.44 53572.19 88888.00 2014-12-10 12:32:02.410 344 15343.41 47.49 53572.15 88888.00 2014-12-10 12:32:02.910 344 15343.39 47.48 53572.11 88888.00 2014-12-10 12:32:03.410 344 15343.36 47.49 53572.11 88888.00 2014-12-10 12:32:03.910 344 15343.37 47.50 53572.13 88888.00 2014-12-10 12:32:04.410 344 15343.35 47.46 53572.10 88888.00 2014-12-10 12:32:04.910 344 15343.39 47.50 53572.08 88888.00 2014-12-10 12:32:05.410 344 15343.35 47.49 53572.09 88888.00 2014-12-10 12:32:05.910 344 15343.32 47.50 53572.12 88888.00 2014-12-10 12:32:06.410 344 15343.35 47.48 53572.15 88888.00 2014-12-10 12:32:06.910 344 15343.41 47.44 53572.19 88888.00 2014-12-10 12:32:07.410 344 15343.39 47.50 53572.22 88888.00 2014-12-10 12:32:07.910 344 15343.34 47.49 53572.24 88888.00 2014-12-10 12:32:08.410 344 15343.31 47.51 53572.25 88888.00 2014-12-10 12:32:08.910 344 15343.33 47.53 53572.27 88888.00 2014-12-10 12:32:09.410 344 15343.41 47.51 53572.28 88888.00 2014-12-10 12:32:09.910 344 15343.39 47.55 53572.30 88888.00 2014-12-10 12:32:10.410 344 15343.35 47.53 53572.30 88888.00 2014-12-10 12:32:10.910 344 15343.37 47.57 53572.25 88888.00 2014-12-10 12:32:11.410 344 15343.35 47.55 53572.24 88888.00 2014-12-10 12:32:11.910 344 15343.40 47.57 53572.25 88888.00 2014-12-10 12:32:12.410 344 15343.40 47.63 53572.27 88888.00 2014-12-10 12:32:12.910 344 15343.41 47.64 53572.32 88888.00 2014-12-10 12:32:13.410 344 15343.41 47.64 53572.30 88888.00 2014-12-10 12:32:13.910 344 15343.34 47.63 53572.34 88888.00 2014-12-10 12:32:14.410 344 15343.33 47.64 53572.40 88888.00 2014-12-10 12:32:14.910 344 15343.37 47.66 53572.37 88888.00 2014-12-10 12:32:15.410 344 15343.36 47.64 53572.33 88888.00 2014-12-10 12:32:15.910 344 15343.43 47.66 53572.29 88888.00 2014-12-10 12:32:16.410 344 15343.40 47.61 53572.32 88888.00 2014-12-10 12:32:16.910 344 15343.41 47.55 53572.35 88888.00 2014-12-10 12:32:17.410 344 15343.37 47.53 53572.34 88888.00 2014-12-10 12:32:17.910 344 15343.32 47.58 53572.31 88888.00 2014-12-10 12:32:18.410 344 15343.34 47.68 53572.34 88888.00 2014-12-10 12:32:18.910 344 15343.36 47.73 53572.37 88888.00 2014-12-10 12:32:19.410 344 15343.36 47.69 53572.48 88888.00 2014-12-10 12:32:19.910 344 15343.43 47.73 53572.52 88888.00 2014-12-10 12:32:20.410 344 15343.43 47.70 53572.53 88888.00 2014-12-10 12:32:20.910 344 15343.45 47.65 53572.50 88888.00 2014-12-10 12:32:21.410 344 15343.43 47.66 53572.49 88888.00 2014-12-10 12:32:21.910 344 15343.45 47.64 53572.49 88888.00 2014-12-10 12:32:22.410 344 15343.50 47.65 53572.49 88888.00 2014-12-10 12:32:22.910 344 15343.46 47.65 53572.45 88888.00 2014-12-10 12:32:23.410 344 15343.43 47.70 53572.44 88888.00 2014-12-10 12:32:23.910 344 15343.48 47.74 53572.39 88888.00 2014-12-10 12:32:24.410 344 15343.42 47.70 53572.37 88888.00 2014-12-10 12:32:24.910 344 15343.40 47.72 53572.37 88888.00 2014-12-10 12:32:25.410 344 15343.46 47.77 53572.42 88888.00 2014-12-10 12:32:25.910 344 15343.51 47.78 53572.42 88888.00 2014-12-10 12:32:26.410 344 15343.52 47.77 53572.40 88888.00 2014-12-10 12:32:26.910 344 15343.49 47.77 53572.39 88888.00 2014-12-10 12:32:27.410 344 15343.50 47.81 53572.40 88888.00 2014-12-10 12:32:27.910 344 15343.50 47.73 53572.42 88888.00 2014-12-10 12:32:28.410 344 15343.46 47.68 53572.43 88888.00 2014-12-10 12:32:28.910 344 15343.50 47.67 53572.47 88888.00 2014-12-10 12:32:29.410 344 15343.51 47.64 53572.44 88888.00 2014-12-10 12:32:29.910 344 15343.54 47.65 53572.39 88888.00 2014-12-10 12:32:30.410 344 15343.53 47.67 53572.39 88888.00 2014-12-10 12:32:30.910 344 15343.54 47.68 53572.42 88888.00 2014-12-10 12:32:31.410 344 15343.61 47.75 53572.45 88888.00 2014-12-10 12:32:31.910 344 15343.63 47.72 53572.49 88888.00 2014-12-10 12:32:32.410 344 15343.61 47.64 53572.57 88888.00 2014-12-10 12:32:32.910 344 15343.61 47.65 53572.61 88888.00 2014-12-10 12:32:33.410 344 15343.62 47.69 53572.61 88888.00 2014-12-10 12:32:33.910 344 15343.64 47.74 53572.59 88888.00 2014-12-10 12:32:34.410 344 15343.67 47.76 53572.59 88888.00 2014-12-10 12:32:34.910 344 15343.73 47.83 53572.61 88888.00 2014-12-10 12:32:35.410 344 15343.70 47.84 53572.66 88888.00 2014-12-10 12:32:35.910 344 15343.75 47.81 53572.66 88888.00 2014-12-10 12:32:36.410 344 15343.82 47.79 53572.68 88888.00 2014-12-10 12:32:36.910 344 15343.80 47.81 53572.69 88888.00 2014-12-10 12:32:37.410 344 15343.80 47.89 53572.67 88888.00 2014-12-10 12:32:37.910 344 15343.82 47.90 53572.70 88888.00 2014-12-10 12:32:38.410 344 15343.85 47.91 53572.72 88888.00 2014-12-10 12:32:38.910 344 15343.84 47.96 53572.73 88888.00 2014-12-10 12:32:39.410 344 15343.82 47.96 53572.74 88888.00 2014-12-10 12:32:39.910 344 15343.87 48.00 53572.73 88888.00 2014-12-10 12:32:40.410 344 15343.86 47.95 53572.74 88888.00 2014-12-10 12:32:40.910 344 15343.88 47.99 53572.77 88888.00 2014-12-10 12:32:41.410 344 15343.89 47.95 53572.80 88888.00 2014-12-10 12:32:41.910 344 15343.95 47.95 53572.86 88888.00 2014-12-10 12:32:42.410 344 15343.98 47.98 53572.90 88888.00 2014-12-10 12:32:42.910 344 15343.98 47.91 53572.88 88888.00 2014-12-10 12:32:43.410 344 15344.03 47.93 53572.84 88888.00 2014-12-10 12:32:43.910 344 15343.98 47.99 53572.85 88888.00 2014-12-10 12:32:44.410 344 15343.99 48.03 53572.84 88888.00 2014-12-10 12:32:44.910 344 15344.01 48.01 53572.83 88888.00 2014-12-10 12:32:45.410 344 15344.04 48.01 53572.94 88888.00 2014-12-10 12:32:45.910 344 15344.12 48.03 53573.00 88888.00 2014-12-10 12:32:46.410 344 15344.04 48.01 53573.00 88888.00 2014-12-10 12:32:46.910 344 15344.05 48.04 53573.02 88888.00 2014-12-10 12:32:47.410 344 15344.00 48.03 53572.99 88888.00 2014-12-10 12:32:47.910 344 15344.03 48.04 53572.98 88888.00 2014-12-10 12:32:48.410 344 15344.05 48.02 53572.97 88888.00 2014-12-10 12:32:48.910 344 15344.04 48.03 53572.93 88888.00 2014-12-10 12:32:49.410 344 15344.07 48.07 53572.93 88888.00 2014-12-10 12:32:49.910 344 15344.05 48.08 53572.97 88888.00 2014-12-10 12:32:50.410 344 15344.13 48.11 53572.99 88888.00 2014-12-10 12:32:50.910 344 15344.14 48.13 53572.97 88888.00 2014-12-10 12:32:51.410 344 15344.12 48.08 53572.93 88888.00 2014-12-10 12:32:51.910 344 15344.15 48.08 53572.92 88888.00 2014-12-10 12:32:52.410 344 15344.08 48.05 53572.90 88888.00 2014-12-10 12:32:52.910 344 15344.09 48.09 53572.94 88888.00 2014-12-10 12:32:53.410 344 15344.12 48.11 53572.98 88888.00 2014-12-10 12:32:53.910 344 15344.13 48.13 53572.93 88888.00 2014-12-10 12:32:54.410 344 15344.13 48.12 53572.93 88888.00 2014-12-10 12:32:54.910 344 15344.14 48.17 53572.97 88888.00 2014-12-10 12:32:55.410 344 15344.10 48.22 53572.97 88888.00 2014-12-10 12:32:55.910 344 15344.10 48.22 53572.90 88888.00 2014-12-10 12:32:56.410 344 15344.15 48.22 53572.86 88888.00 2014-12-10 12:32:56.910 344 15344.16 48.20 53572.92 88888.00 2014-12-10 12:32:57.410 344 15344.23 48.25 53572.95 88888.00 2014-12-10 12:32:57.910 344 15344.23 48.29 53572.93 88888.00 2014-12-10 12:32:58.410 344 15344.22 48.26 53572.94 88888.00 2014-12-10 12:32:58.910 344 15344.26 48.31 53572.98 88888.00 2014-12-10 12:32:59.410 344 15344.27 48.31 53573.05 88888.00 2014-12-10 12:32:59.910 344 15344.30 48.34 53573.06 88888.00 2014-12-10 12:33:00.410 344 15344.28 48.33 53573.02 88888.00 2014-12-10 12:33:00.910 344 15344.27 48.29 53573.02 88888.00 2014-12-10 12:33:01.410 344 15344.30 48.36 53572.95 88888.00 2014-12-10 12:33:01.910 344 15344.33 48.34 53573.01 88888.00 2014-12-10 12:33:02.410 344 15344.34 48.38 53573.03 88888.00 2014-12-10 12:33:02.910 344 15344.33 48.36 53573.05 88888.00 2014-12-10 12:33:03.410 344 15344.36 48.28 53573.18 88888.00 2014-12-10 12:33:03.910 344 15344.35 48.33 53573.14 88888.00 2014-12-10 12:33:04.410 344 15344.41 48.36 53573.15 88888.00 2014-12-10 12:33:04.910 344 15344.46 48.37 53573.14 88888.00 2014-12-10 12:33:05.410 344 15344.42 48.33 53573.15 88888.00 2014-12-10 12:33:05.910 344 15344.41 48.35 53573.19 88888.00 2014-12-10 12:33:06.410 344 15344.41 48.39 53573.18 88888.00 2014-12-10 12:33:06.910 344 15344.49 48.41 53573.18 88888.00 2014-12-10 12:33:07.410 344 15344.49 48.35 53573.20 88888.00 2014-12-10 12:33:07.910 344 15344.42 48.33 53573.22 88888.00 2014-12-10 12:33:08.410 344 15344.43 48.35 53573.25 88888.00 2014-12-10 12:33:08.910 344 15344.48 48.31 53573.25 88888.00 2014-12-10 12:33:09.410 344 15344.55 48.39 53573.25 88888.00 2014-12-10 12:33:09.910 344 15344.54 48.43 53573.30 88888.00 2014-12-10 12:33:10.410 344 15344.55 48.43 53573.32 88888.00 2014-12-10 12:33:10.910 344 15344.51 48.39 53573.35 88888.00 2014-12-10 12:33:11.410 344 15344.51 48.33 53573.42 88888.00 2014-12-10 12:33:11.910 344 15344.51 48.34 53573.41 88888.00 2014-12-10 12:33:12.410 344 15344.50 48.37 53573.40 88888.00 2014-12-10 12:33:12.910 344 15344.49 48.43 53573.39 88888.00 2014-12-10 12:33:13.410 344 15344.52 48.39 53573.44 88888.00 2014-12-10 12:33:13.910 344 15344.57 48.43 53573.47 88888.00 2014-12-10 12:33:14.410 344 15344.59 48.39 53573.42 88888.00 2014-12-10 12:33:14.910 344 15344.59 48.42 53573.41 88888.00 2014-12-10 12:33:15.410 344 15344.54 48.41 53573.43 88888.00 2014-12-10 12:33:15.910 344 15344.54 48.35 53573.43 88888.00 2014-12-10 12:33:16.410 344 15344.55 48.35 53573.49 88888.00 2014-12-10 12:33:16.910 344 15344.51 48.35 53573.53 88888.00 2014-12-10 12:33:17.410 344 15344.60 48.37 53573.48 88888.00 2014-12-10 12:33:17.910 344 15344.64 48.35 53573.48 88888.00 2014-12-10 12:33:18.410 344 15344.68 48.41 53573.49 88888.00 2014-12-10 12:33:18.910 344 15344.70 48.35 53573.53 88888.00 2014-12-10 12:33:19.410 344 15344.72 48.36 53573.54 88888.00 2014-12-10 12:33:19.910 344 15344.70 48.37 53573.56 88888.00 2014-12-10 12:33:20.410 344 15344.71 48.42 53573.54 88888.00 2014-12-10 12:33:20.910 344 15344.70 48.38 53573.52 88888.00 2014-12-10 12:33:21.410 344 15344.76 48.35 53573.52 88888.00 2014-12-10 12:33:21.910 344 15344.72 48.35 53573.55 88888.00 2014-12-10 12:33:22.410 344 15344.71 48.31 53573.49 88888.00 2014-12-10 12:33:22.910 344 15344.72 48.31 53573.50 88888.00 2014-12-10 12:33:23.410 344 15344.78 48.33 53573.55 88888.00 2014-12-10 12:33:23.910 344 15344.78 48.31 53573.56 88888.00 2014-12-10 12:33:24.410 344 15344.81 48.28 53573.60 88888.00 2014-12-10 12:33:24.910 344 15344.85 48.29 53573.65 88888.00 2014-12-10 12:33:25.410 344 15344.89 48.35 53573.65 88888.00 2014-12-10 12:33:25.910 344 15344.91 48.38 53573.63 88888.00 2014-12-10 12:33:26.410 344 15344.87 48.38 53573.62 88888.00 2014-12-10 12:33:26.910 344 15344.87 48.36 53573.66 88888.00 2014-12-10 12:33:27.410 344 15344.95 48.36 53573.63 88888.00 2014-12-10 12:33:27.910 344 15344.96 48.36 53573.63 88888.00 2014-12-10 12:33:28.410 344 15344.96 48.36 53573.66 88888.00 2014-12-10 12:33:28.910 344 15344.96 48.28 53573.67 88888.00 2014-12-10 12:33:29.410 344 15345.03 48.28 53573.63 88888.00 2014-12-10 12:33:29.910 344 15345.05 48.27 53573.66 88888.00 2014-12-10 12:33:30.410 344 15345.06 48.33 53573.68 88888.00 2014-12-10 12:33:30.910 344 15345.05 48.27 53573.67 88888.00 2014-12-10 12:33:31.410 344 15345.06 48.29 53573.68 88888.00 2014-12-10 12:33:31.910 344 15345.09 48.33 53573.68 88888.00 2014-12-10 12:33:32.410 344 15345.06 48.30 53573.69 88888.00 2014-12-10 12:33:32.910 344 15345.09 48.25 53573.67 88888.00 2014-12-10 12:33:33.410 344 15345.17 48.31 53573.65 88888.00 2014-12-10 12:33:33.910 344 15345.17 48.34 53573.70 88888.00 2014-12-10 12:33:34.410 344 15345.15 48.34 53573.74 88888.00 2014-12-10 12:33:34.910 344 15345.14 48.30 53573.68 88888.00 2014-12-10 12:33:35.410 344 15345.13 48.27 53573.66 88888.00 2014-12-10 12:33:35.910 344 15345.17 48.28 53573.73 88888.00 2014-12-10 12:33:36.410 344 15345.14 48.29 53573.80 88888.00 2014-12-10 12:33:36.910 344 15345.22 48.33 53573.86 88888.00 2014-12-10 12:33:37.410 344 15345.23 48.29 53573.86 88888.00 2014-12-10 12:33:37.910 344 15345.23 48.24 53573.83 88888.00 2014-12-10 12:33:38.410 344 15345.24 48.17 53573.85 88888.00 2014-12-10 12:33:38.910 344 15345.26 48.22 53573.83 88888.00 2014-12-10 12:33:39.410 344 15345.24 48.25 53573.83 88888.00 2014-12-10 12:33:39.910 344 15345.25 48.25 53573.79 88888.00 2014-12-10 12:33:40.410 344 15345.31 48.25 53573.75 88888.00 2014-12-10 12:33:40.910 344 15345.30 48.28 53573.85 88888.00 2014-12-10 12:33:41.410 344 15345.30 48.26 53573.82 88888.00 2014-12-10 12:33:41.910 344 15345.29 48.24 53573.90 88888.00 2014-12-10 12:33:42.410 344 15345.30 48.29 53573.93 88888.00 2014-12-10 12:33:42.910 344 15345.34 48.25 53573.90 88888.00 2014-12-10 12:33:43.410 344 15345.34 48.27 53573.89 88888.00 2014-12-10 12:33:43.910 344 15345.30 48.22 53573.86 88888.00 2014-12-10 12:33:44.410 344 15345.29 48.25 53573.81 88888.00 2014-12-10 12:33:44.910 344 15345.31 48.30 53573.82 88888.00 2014-12-10 12:33:45.410 344 15345.34 48.22 53573.86 88888.00 2014-12-10 12:33:45.910 344 15345.33 48.22 53573.90 88888.00 2014-12-10 12:33:46.410 344 15345.34 48.27 53573.92 88888.00 2014-12-10 12:33:46.910 344 15345.31 48.30 53573.92 88888.00 2014-12-10 12:33:47.410 344 15345.33 48.28 53573.91 88888.00 2014-12-10 12:33:47.910 344 15345.30 48.27 53573.91 88888.00 2014-12-10 12:33:48.410 344 15345.33 48.25 53573.92 88888.00 2014-12-10 12:33:48.910 344 15345.32 48.18 53573.99 88888.00 2014-12-10 12:33:49.410 344 15345.32 48.20 53574.06 88888.00 2014-12-10 12:33:49.910 344 15345.32 48.18 53574.07 88888.00 2014-12-10 12:33:50.410 344 15345.27 48.19 53574.09 88888.00 2014-12-10 12:33:50.910 344 15345.27 48.19 53574.16 88888.00 2014-12-10 12:33:51.410 344 15345.30 48.19 53574.15 88888.00 2014-12-10 12:33:51.910 344 15345.25 48.17 53574.20 88888.00 2014-12-10 12:33:52.410 344 15345.18 48.17 53574.24 88888.00 2014-12-10 12:33:52.910 344 15345.14 48.20 53574.21 88888.00 2014-12-10 12:33:53.410 344 15345.07 48.10 53574.24 88888.00 2014-12-10 12:33:53.910 344 15345.04 48.11 53574.22 88888.00 2014-12-10 12:33:54.410 344 15345.05 48.13 53574.25 88888.00 2014-12-10 12:33:54.910 344 15345.00 48.19 53574.28 88888.00 2014-12-10 12:33:55.410 344 15344.97 48.18 53574.29 88888.00 2014-12-10 12:33:55.910 344 15344.91 48.16 53574.29 88888.00 2014-12-10 12:33:56.410 344 15344.95 48.15 53574.31 88888.00 2014-12-10 12:33:56.910 344 15344.90 48.18 53574.25 88888.00 2014-12-10 12:33:57.410 344 15344.90 48.24 53574.26 88888.00 2014-12-10 12:33:57.910 344 15344.94 48.24 53574.30 88888.00 2014-12-10 12:33:58.410 344 15344.91 48.19 53574.29 88888.00 2014-12-10 12:33:58.910 344 15344.88 48.17 53574.34 88888.00 2014-12-10 12:33:59.410 344 15344.90 48.22 53574.39 88888.00 2014-12-10 12:33:59.910 344 15344.81 48.20 53574.42 88888.00 2014-12-10 12:34:00.410 344 15344.82 48.20 53574.36 88888.00 2014-12-10 12:34:00.910 344 15344.85 48.20 53574.33 88888.00 2014-12-10 12:34:01.410 344 15344.85 48.20 53574.36 88888.00 2014-12-10 12:34:01.910 344 15344.78 48.20 53574.38 88888.00 2014-12-10 12:34:02.410 344 15344.71 48.24 53574.47 88888.00 2014-12-10 12:34:02.910 344 15344.71 48.19 53574.46 88888.00 2014-12-10 12:34:03.410 344 15344.78 48.22 53574.48 88888.00 2014-12-10 12:34:03.910 344 15344.78 48.18 53574.47 88888.00 2014-12-10 12:34:04.410 344 15344.79 48.18 53574.41 88888.00 2014-12-10 12:34:04.910 344 15344.76 48.17 53574.39 88888.00 2014-12-10 12:34:05.410 344 15344.77 48.20 53574.43 88888.00 2014-12-10 12:34:05.910 344 15344.77 48.19 53574.53 88888.00 2014-12-10 12:34:06.410 344 15344.79 48.20 53574.54 88888.00 2014-12-10 12:34:06.910 344 15344.76 48.21 53574.51 88888.00 2014-12-10 12:34:07.410 344 15344.79 48.26 53574.52 88888.00 2014-12-10 12:34:07.910 344 15344.81 48.24 53574.50 88888.00 2014-12-10 12:34:08.410 344 15344.84 48.24 53574.45 88888.00 2014-12-10 12:34:08.910 344 15344.80 48.21 53574.44 88888.00 2014-12-10 12:34:09.410 344 15344.78 48.24 53574.43 88888.00 2014-12-10 12:34:09.910 344 15344.77 48.24 53574.43 88888.00 2014-12-10 12:34:10.410 344 15344.78 48.28 53574.46 88888.00 2014-12-10 12:34:10.910 344 15344.78 48.29 53574.42 88888.00 2014-12-10 12:34:11.410 344 15344.80 48.35 53574.43 88888.00 2014-12-10 12:34:11.910 344 15344.78 48.34 53574.43 88888.00 2014-12-10 12:34:12.410 344 15344.78 48.38 53574.47 88888.00 2014-12-10 12:34:12.910 344 15344.73 48.43 53574.43 88888.00 2014-12-10 12:34:13.410 344 15344.79 48.43 53574.38 88888.00 2014-12-10 12:34:13.910 344 15344.80 48.37 53574.33 88888.00 2014-12-10 12:34:14.410 344 15344.77 48.41 53574.31 88888.00 2014-12-10 12:34:14.910 344 15344.71 48.43 53574.38 88888.00 2014-12-10 12:34:15.410 344 15344.72 48.45 53574.41 88888.00 2014-12-10 12:34:15.910 344 15344.69 48.47 53574.41 88888.00 2014-12-10 12:34:16.410 344 15344.70 48.50 53574.42 88888.00 2014-12-10 12:34:16.910 344 15344.69 48.51 53574.45 88888.00 2014-12-10 12:34:17.410 344 15344.69 48.45 53574.43 88888.00 2014-12-10 12:34:17.910 344 15344.66 48.41 53574.42 88888.00 2014-12-10 12:34:18.410 344 15344.63 48.39 53574.45 88888.00 2014-12-10 12:34:18.910 344 15344.61 48.43 53574.51 88888.00 2014-12-10 12:34:19.410 344 15344.63 48.39 53574.60 88888.00 2014-12-10 12:34:19.910 344 15344.64 48.43 53574.67 88888.00 2014-12-10 12:34:20.410 344 15344.61 48.39 53574.66 88888.00 2014-12-10 12:34:20.910 344 15344.62 48.44 53574.63 88888.00 2014-12-10 12:34:21.410 344 15344.57 48.52 53574.64 88888.00 2014-12-10 12:34:21.910 344 15344.52 48.46 53574.65 88888.00 2014-12-10 12:34:22.410 344 15344.51 48.44 53574.68 88888.00 2014-12-10 12:34:22.910 344 15344.45 48.41 53574.67 88888.00 2014-12-10 12:34:23.410 344 15344.45 48.47 53574.68 88888.00 2014-12-10 12:34:23.910 344 15344.46 48.44 53574.71 88888.00 2014-12-10 12:34:24.410 344 15344.48 48.44 53574.66 88888.00 2014-12-10 12:34:24.910 344 15344.42 48.43 53574.66 88888.00 2014-12-10 12:34:25.410 344 15344.42 48.46 53574.67 88888.00 2014-12-10 12:34:25.910 344 15344.40 48.44 53574.68 88888.00 2014-12-10 12:34:26.410 344 15344.37 48.41 53574.66 88888.00 2014-12-10 12:34:26.910 344 15344.31 48.43 53574.65 88888.00 2014-12-10 12:34:27.410 344 15344.30 48.35 53574.71 88888.00 2014-12-10 12:34:27.910 344 15344.30 48.37 53574.73 88888.00 2014-12-10 12:34:28.410 344 15344.21 48.41 53574.71 88888.00 2014-12-10 12:34:28.910 344 15344.17 48.43 53574.76 88888.00 2014-12-10 12:34:29.410 344 15344.15 48.46 53574.80 88888.00 2014-12-10 12:34:29.910 344 15344.16 48.45 53574.76 88888.00 2014-12-10 12:34:30.410 344 15344.15 48.42 53574.70 88888.00 2014-12-10 12:34:30.910 344 15344.16 48.42 53574.71 88888.00 2014-12-10 12:34:31.410 344 15344.12 48.36 53574.74 88888.00 2014-12-10 12:34:31.910 344 15344.09 48.37 53574.72 88888.00 2014-12-10 12:34:32.410 344 15344.08 48.37 53574.73 88888.00 2014-12-10 12:34:32.910 344 15344.08 48.39 53574.72 88888.00 2014-12-10 12:34:33.410 344 15344.10 48.43 53574.67 88888.00 2014-12-10 12:34:33.910 344 15344.12 48.45 53574.68 88888.00 2014-12-10 12:34:34.410 344 15344.14 48.51 53574.74 88888.00 2014-12-10 12:34:34.910 344 15344.14 48.51 53574.71 88888.00 2014-12-10 12:34:35.410 344 15344.05 48.48 53574.71 88888.00 2014-12-10 12:34:35.910 344 15344.03 48.48 53574.71 88888.00 2014-12-10 12:34:36.410 344 15344.00 48.45 53574.77 88888.00 2014-12-10 12:34:36.910 344 15344.03 48.45 53574.72 88888.00 2014-12-10 12:34:37.410 344 15344.06 48.52 53574.68 88888.00 2014-12-10 12:34:37.910 344 15344.03 48.50 53574.65 88888.00 2014-12-10 12:34:38.410 344 15344.01 48.47 53574.69 88888.00 2014-12-10 12:34:38.910 344 15344.06 48.52 53574.67 88888.00 2014-12-10 12:34:39.410 344 15344.05 48.53 53574.64 88888.00 2014-12-10 12:34:39.910 344 15344.07 48.57 53574.65 88888.00 2014-12-10 12:34:40.410 344 15344.06 48.56 53574.68 88888.00 2014-12-10 12:34:40.910 344 15344.05 48.51 53574.73 88888.00 2014-12-10 12:34:41.410 344 15344.09 48.59 53574.75 88888.00 2014-12-10 12:34:41.910 344 15344.07 48.59 53574.73 88888.00 2014-12-10 12:34:42.410 344 15344.07 48.57 53574.77 88888.00 2014-12-10 12:34:42.910 344 15344.08 48.57 53574.75 88888.00 2014-12-10 12:34:43.410 344 15344.06 48.54 53574.68 88888.00 2014-12-10 12:34:43.910 344 15344.06 48.52 53574.67 88888.00 2014-12-10 12:34:44.410 344 15344.08 48.53 53574.67 88888.00 2014-12-10 12:34:44.910 344 15344.06 48.48 53574.69 88888.00 2014-12-10 12:34:45.410 344 15344.05 48.47 53574.72 88888.00 2014-12-10 12:34:45.910 344 15344.10 48.51 53574.72 88888.00 2014-12-10 12:34:46.410 344 15344.13 48.50 53574.75 88888.00 2014-12-10 12:34:46.910 344 15344.08 48.50 53574.76 88888.00 2014-12-10 12:34:47.410 344 15344.06 48.46 53574.80 88888.00 2014-12-10 12:34:47.910 344 15343.98 48.44 53574.75 88888.00 2014-12-10 12:34:48.410 344 15344.04 48.44 53574.74 88888.00 2014-12-10 12:34:48.910 344 15344.07 48.44 53574.75 88888.00 2014-12-10 12:34:49.410 344 15344.09 48.43 53574.74 88888.00 2014-12-10 12:34:49.910 344 15344.08 48.44 53574.76 88888.00 2014-12-10 12:34:50.410 344 15344.06 48.36 53574.79 88888.00 2014-12-10 12:34:50.910 344 15344.08 48.39 53574.76 88888.00 2014-12-10 12:34:51.410 344 15344.09 48.42 53574.76 88888.00 2014-12-10 12:34:51.910 344 15344.10 48.38 53574.77 88888.00 2014-12-10 12:34:52.410 344 15344.13 48.36 53574.75 88888.00 2014-12-10 12:34:52.910 344 15344.07 48.30 53574.74 88888.00 2014-12-10 12:34:53.410 344 15344.01 48.33 53574.76 88888.00 2014-12-10 12:34:53.910 344 15344.03 48.38 53574.84 88888.00 2014-12-10 12:34:54.410 344 15344.04 48.38 53574.86 88888.00 2014-12-10 12:34:54.910 344 15344.03 48.39 53574.86 88888.00 2014-12-10 12:34:55.410 344 15344.03 48.39 53574.86 88888.00 2014-12-10 12:34:55.910 344 15344.06 48.42 53574.91 88888.00 2014-12-10 12:34:56.410 344 15344.04 48.39 53574.86 88888.00 2014-12-10 12:34:56.910 344 15343.98 48.34 53574.83 88888.00 2014-12-10 12:34:57.410 344 15344.03 48.31 53574.80 88888.00 2014-12-10 12:34:57.910 344 15344.00 48.31 53574.81 88888.00 2014-12-10 12:34:58.410 344 15344.06 48.29 53574.89 88888.00 2014-12-10 12:34:58.910 344 15344.09 48.30 53574.86 88888.00 2014-12-10 12:34:59.410 344 15344.04 48.28 53574.87 88888.00 2014-12-10 12:34:59.910 344 15344.14 48.27 53574.92 88888.00 2014-12-10 12:35:00.410 344 15344.12 48.27 53574.84 88888.00 2014-12-10 12:35:00.910 344 15344.07 48.21 53574.81 88888.00 2014-12-10 12:35:01.410 344 15344.07 48.26 53574.85 88888.00 2014-12-10 12:35:01.910 344 15344.03 48.26 53574.88 88888.00 2014-12-10 12:35:02.410 344 15344.06 48.31 53574.86 88888.00 2014-12-10 12:35:02.910 344 15344.09 48.30 53574.87 88888.00 2014-12-10 12:35:03.410 344 15344.07 48.28 53574.86 88888.00 2014-12-10 12:35:03.910 344 15344.08 48.28 53574.83 88888.00 2014-12-10 12:35:04.410 344 15344.00 48.25 53574.82 88888.00 2014-12-10 12:35:04.910 344 15344.00 48.26 53574.82 88888.00 2014-12-10 12:35:05.410 344 15343.97 48.26 53574.83 88888.00 2014-12-10 12:35:05.910 344 15343.99 48.28 53574.88 88888.00 2014-12-10 12:35:06.410 344 15343.98 48.30 53574.87 88888.00 2014-12-10 12:35:06.910 344 15344.01 48.27 53574.86 88888.00 2014-12-10 12:35:07.410 344 15344.07 48.28 53574.87 88888.00 2014-12-10 12:35:07.910 344 15344.05 48.27 53574.88 88888.00 2014-12-10 12:35:08.410 344 15344.01 48.29 53574.87 88888.00 2014-12-10 12:35:08.910 344 15344.01 48.33 53574.84 88888.00 2014-12-10 12:35:09.410 344 15343.91 48.29 53574.81 88888.00 2014-12-10 12:35:09.910 344 15343.96 48.26 53574.83 88888.00 2014-12-10 12:35:10.410 344 15343.99 48.33 53574.88 88888.00 2014-12-10 12:35:10.910 344 15343.99 48.42 53574.86 88888.00 2014-12-10 12:35:11.410 344 15344.00 48.46 53574.83 88888.00 2014-12-10 12:35:11.910 344 15343.92 48.43 53574.84 88888.00 2014-12-10 12:35:12.410 344 15343.95 48.46 53574.81 88888.00 2014-12-10 12:35:12.910 344 15343.94 48.48 53574.80 88888.00 2014-12-10 12:35:13.410 344 15343.94 48.45 53574.86 88888.00 2014-12-10 12:35:13.910 344 15344.04 48.47 53574.88 88888.00 2014-12-10 12:35:14.410 344 15343.98 48.46 53574.85 88888.00 2014-12-10 12:35:14.910 344 15343.92 48.38 53574.79 88888.00 2014-12-10 12:35:15.410 344 15343.96 48.38 53574.84 88888.00 2014-12-10 12:35:15.910 344 15343.98 48.43 53574.86 88888.00 2014-12-10 12:35:16.410 344 15343.99 48.42 53574.83 88888.00 2014-12-10 12:35:16.910 344 15344.01 48.45 53574.81 88888.00 2014-12-10 12:35:17.410 344 15343.98 48.42 53574.86 88888.00 2014-12-10 12:35:17.910 344 15344.00 48.42 53574.81 88888.00 2014-12-10 12:35:18.410 344 15343.97 48.43 53574.80 88888.00 2014-12-10 12:35:18.910 344 15343.92 48.39 53574.87 88888.00 2014-12-10 12:35:19.410 344 15343.97 48.41 53574.91 88888.00 2014-12-10 12:35:19.910 344 15343.96 48.38 53574.92 88888.00 2014-12-10 12:35:20.410 344 15343.92 48.42 53574.92 88888.00 2014-12-10 12:35:20.910 344 15343.94 48.45 53574.90 88888.00 2014-12-10 12:35:21.410 344 15343.91 48.34 53574.92 88888.00 2014-12-10 12:35:21.910 344 15343.94 48.30 53574.90 88888.00 2014-12-10 12:35:22.410 344 15343.94 48.29 53574.87 88888.00 2014-12-10 12:35:22.910 344 15343.92 48.21 53574.85 88888.00 2014-12-10 12:35:23.410 344 15343.97 48.26 53574.81 88888.00 2014-12-10 12:35:23.910 344 15343.91 48.29 53574.81 88888.00 2014-12-10 12:35:24.410 344 15343.90 48.25 53574.83 88888.00 2014-12-10 12:35:24.910 344 15343.85 48.26 53574.81 88888.00 2014-12-10 12:35:25.410 344 15343.78 48.24 53574.82 88888.00 2014-12-10 12:35:25.910 344 15343.80 48.18 53574.84 88888.00 2014-12-10 12:35:26.410 344 15343.87 48.18 53574.86 88888.00 2014-12-10 12:35:26.910 344 15343.81 48.15 53574.88 88888.00 2014-12-10 12:35:27.410 344 15343.81 48.12 53574.89 88888.00 2014-12-10 12:35:27.910 344 15343.85 48.13 53574.88 88888.00 2014-12-10 12:35:28.410 344 15343.82 48.16 53574.90 88888.00 2014-12-10 12:35:28.910 344 15343.81 48.20 53574.88 88888.00 2014-12-10 12:35:29.410 344 15343.79 48.16 53574.88 88888.00 2014-12-10 12:35:29.910 344 15343.79 48.12 53574.93 88888.00 2014-12-10 12:35:30.410 344 15343.80 48.09 53574.95 88888.00 2014-12-10 12:35:30.910 344 15343.75 48.07 53575.00 88888.00 2014-12-10 12:35:31.410 344 15343.75 48.11 53575.01 88888.00 2014-12-10 12:35:31.910 344 15343.77 48.11 53575.05 88888.00 2014-12-10 12:35:32.410 344 15343.76 48.04 53575.05 88888.00 2014-12-10 12:35:32.910 344 15343.80 48.02 53575.09 88888.00 2014-12-10 12:35:33.410 344 15343.76 48.00 53575.15 88888.00 2014-12-10 12:35:33.910 344 15343.77 48.03 53575.11 88888.00 2014-12-10 12:35:34.410 344 15343.77 48.12 53575.10 88888.00 2014-12-10 12:35:34.910 344 15343.75 48.10 53575.16 88888.00 2014-12-10 12:35:35.410 344 15343.77 48.10 53575.17 88888.00 2014-12-10 12:35:35.910 344 15343.77 48.10 53575.19 88888.00 2014-12-10 12:35:36.410 344 15343.77 48.07 53575.13 88888.00 2014-12-10 12:35:36.910 344 15343.76 48.11 53575.11 88888.00 2014-12-10 12:35:37.410 344 15343.71 48.08 53575.12 88888.00 2014-12-10 12:35:37.910 344 15343.70 48.04 53575.17 88888.00 2014-12-10 12:35:38.410 344 15343.71 48.10 53575.19 88888.00 2014-12-10 12:35:38.910 344 15343.68 48.10 53575.20 88888.00 2014-12-10 12:35:39.410 344 15343.63 48.09 53575.19 88888.00 2014-12-10 12:35:39.910 344 15343.66 48.00 53575.20 88888.00 2014-12-10 12:35:40.410 344 15343.66 47.94 53575.10 88888.00 2014-12-10 12:35:40.910 344 15343.68 47.94 53575.05 88888.00 2014-12-10 12:35:41.410 344 15343.67 47.93 53575.09 88888.00 2014-12-10 12:35:41.910 344 15343.69 47.98 53575.14 88888.00 2014-12-10 12:35:42.410 344 15343.69 47.98 53575.11 88888.00 2014-12-10 12:35:42.910 344 15343.69 47.93 53575.05 88888.00 2014-12-10 12:35:43.410 344 15343.71 47.96 53575.10 88888.00 2014-12-10 12:35:43.910 344 15343.67 48.00 53575.12 88888.00 2014-12-10 12:35:44.410 344 15343.69 47.96 53575.05 88888.00 2014-12-10 12:35:44.910 344 15343.70 47.96 53575.09 88888.00 2014-12-10 12:35:45.410 344 15343.68 47.94 53575.23 88888.00 2014-12-10 12:35:45.910 344 15343.67 47.96 53575.28 88888.00 2014-12-10 12:35:46.411 344 15343.68 48.01 53575.24 88888.00 2014-12-10 12:35:46.911 344 15343.70 47.99 53575.19 88888.00 2014-12-10 12:35:47.411 344 15343.73 47.99 53575.11 88888.00 2014-12-10 12:35:47.911 344 15343.68 48.01 53575.21 88888.00 2014-12-10 12:35:48.411 344 15343.70 48.03 53575.25 88888.00 2014-12-10 12:35:48.911 344 15343.64 48.03 53575.24 88888.00 2014-12-10 12:35:49.411 344 15343.59 48.03 53575.22 88888.00 2014-12-10 12:35:49.911 344 15343.60 48.00 53575.16 88888.00 2014-12-10 12:35:50.411 344 15343.59 47.96 53575.12 88888.00 2014-12-10 12:35:50.911 344 15343.60 48.00 53575.13 88888.00 2014-12-10 12:35:51.411 344 15343.61 48.03 53575.16 88888.00 2014-12-10 12:35:51.911 344 15343.61 48.01 53575.15 88888.00 2014-12-10 12:35:52.411 344 15343.64 47.99 53575.14 88888.00 2014-12-10 12:35:52.911 344 15343.62 48.02 53575.14 88888.00 2014-12-10 12:35:53.411 344 15343.62 48.01 53575.08 88888.00 2014-12-10 12:35:53.911 344 15343.64 48.02 53575.06 88888.00 2014-12-10 12:35:54.411 344 15343.55 48.09 53575.08 88888.00 2014-12-10 12:35:54.911 344 15343.58 48.07 53575.06 88888.00 2014-12-10 12:35:55.411 344 15343.53 48.13 53574.97 88888.00 2014-12-10 12:35:55.911 344 15343.51 48.21 53574.97 88888.00 2014-12-10 12:35:56.411 344 15343.51 48.29 53574.97 88888.00 2014-12-10 12:35:56.911 344 15343.53 48.38 53575.01 88888.00 2014-12-10 12:35:57.411 344 15343.61 48.46 53574.99 88888.00 2014-12-10 12:35:57.911 344 15343.64 48.44 53574.94 88888.00 2014-12-10 12:35:58.411 344 15343.63 48.45 53574.94 88888.00 2014-12-10 12:35:58.911 344 15343.70 48.52 53574.91 88888.00 2014-12-10 12:35:59.411 344 15343.72 48.55 53574.88 88888.00 2014-12-10 12:35:59.911 344 15343.77 48.54 53574.86 88888.00 2014-12-10 12:36:00.411 344 15343.89 48.62 53574.82 88888.00 2014-12-10 12:36:00.911 344 15343.94 48.67 53574.75 88888.00 2014-12-10 12:36:01.411 344 15343.97 48.65 53574.71 88888.00 2014-12-10 12:36:01.911 344 15344.05 48.71 53574.70 88888.00 2014-12-10 12:36:02.411 344 15344.14 48.67 53574.75 88888.00 2014-12-10 12:36:02.911 344 15344.16 48.61 53574.72 88888.00 2014-12-10 12:36:03.411 344 15344.22 48.57 53574.68 88888.00 2014-12-10 12:36:03.911 344 15344.24 48.47 53574.70 88888.00 2014-12-10 12:36:04.411 344 15344.25 48.37 53574.72 88888.00 2014-12-10 12:36:04.911 344 15344.18 48.21 53574.69 88888.00 2014-12-10 12:36:05.411 344 15344.15 48.10 53574.72 88888.00 2014-12-10 12:36:05.911 344 15344.13 48.01 53574.80 88888.00 2014-12-10 12:36:06.411 344 15344.09 47.96 53574.89 88888.00 2014-12-10 12:36:06.911 344 15344.05 47.96 53574.86 88888.00 2014-12-10 12:36:07.411 344 15343.95 47.95 53574.89 88888.00 2014-12-10 12:36:07.911 344 15343.87 47.98 53574.90 88888.00 2014-12-10 12:36:08.411 344 15343.82 47.99 53574.92 88888.00 2014-12-10 12:36:08.911 344 15343.80 47.96 53574.96 88888.00 2014-12-10 12:36:09.411 344 15343.79 48.02 53575.02 88888.00 2014-12-10 12:36:09.911 344 15343.79 48.02 53575.04 88888.00 2014-12-10 12:36:10.411 344 15343.82 48.09 53575.06 88888.00 2014-12-10 12:36:10.911 344 15343.82 48.16 53575.05 88888.00 2014-12-10 12:36:11.411 344 15343.81 48.19 53575.07 88888.00 2014-12-10 12:36:11.911 344 15343.91 48.21 53575.11 88888.00 2014-12-10 12:36:12.411 344 15343.91 48.22 53575.11 88888.00 2014-12-10 12:36:12.911 344 15343.92 48.21 53575.16 88888.00 2014-12-10 12:36:13.411 344 15343.97 48.27 53575.15 88888.00 2014-12-10 12:36:13.911 344 15343.97 48.27 53575.13 88888.00 2014-12-10 12:36:14.411 344 15344.07 48.28 53575.13 88888.00 2014-12-10 12:36:14.911 344 15344.04 48.26 53575.11 88888.00 2014-12-10 12:36:15.411 344 15344.07 48.22 53575.09 88888.00 2014-12-10 12:36:15.911 344 15344.12 48.26 53575.10 88888.00 2014-12-10 12:36:16.411 344 15344.06 48.26 53575.14 88888.00 2014-12-10 12:36:16.911 344 15344.13 48.24 53575.13 88888.00 2014-12-10 12:36:17.411 344 15344.06 48.26 53575.12 88888.00 2014-12-10 12:36:17.911 344 15344.09 48.28 53575.12 88888.00 2014-12-10 12:36:18.411 344 15344.16 48.38 53575.10 88888.00 2014-12-10 12:36:18.911 344 15344.25 48.31 53575.15 88888.00 2014-12-10 12:36:19.411 344 15344.26 48.31 53575.12 88888.00 2014-12-10 12:36:19.911 344 15344.25 48.35 53575.14 88888.00 2014-12-10 12:36:20.411 344 15344.26 48.34 53575.10 88888.00 2014-12-10 12:36:20.911 344 15344.24 48.34 53575.11 88888.00 2014-12-10 12:36:21.411 344 15344.21 48.33 53575.15 88888.00 2014-12-10 12:36:21.911 344 15344.26 48.38 53575.17 88888.00 2014-12-10 12:36:22.411 344 15344.28 48.39 53575.22 88888.00 2014-12-10 12:36:22.911 344 15344.32 48.41 53575.20 88888.00 2014-12-10 12:36:23.411 344 15344.32 48.37 53575.13 88888.00 2014-12-10 12:36:23.911 344 15344.27 48.35 53575.12 88888.00 2014-12-10 12:36:24.411 344 15344.33 48.39 53575.10 88888.00 2014-12-10 12:36:24.911 344 15344.32 48.37 53575.10 88888.00 2014-12-10 12:36:25.411 344 15344.33 48.41 53575.16 88888.00 2014-12-10 12:36:25.911 344 15344.33 48.41 53575.15 88888.00 2014-12-10 12:36:26.411 344 15344.37 48.43 53575.14 88888.00 2014-12-10 12:36:26.911 344 15344.33 48.46 53575.16 88888.00 2014-12-10 12:36:27.411 344 15344.31 48.41 53575.15 88888.00 2014-12-10 12:36:27.911 344 15344.34 48.41 53575.19 88888.00 2014-12-10 12:36:28.411 344 15344.39 48.44 53575.24 88888.00 2014-12-10 12:36:28.911 344 15344.39 48.47 53575.19 88888.00 2014-12-10 12:36:29.411 344 15344.37 48.44 53575.13 88888.00 2014-12-10 12:36:29.911 344 15344.34 48.43 53575.09 88888.00 2014-12-10 12:36:30.411 344 15344.35 48.44 53575.07 88888.00 2014-12-10 12:36:30.911 344 15344.37 48.46 53575.12 88888.00 2014-12-10 12:36:31.411 344 15344.36 48.54 53575.14 88888.00 2014-12-10 12:36:31.911 344 15344.31 48.52 53575.10 88888.00 2014-12-10 12:36:32.411 344 15344.32 48.50 53575.16 88888.00 2014-12-10 12:36:32.911 344 15344.32 48.54 53575.17 88888.00 2014-12-10 12:36:33.411 344 15344.28 48.50 53575.15 88888.00 2014-12-10 12:36:33.911 344 15344.32 48.53 53575.17 88888.00 2014-12-10 12:36:34.411 344 15344.25 48.53 53575.20 88888.00 2014-12-10 12:36:34.911 344 15344.23 48.53 53575.25 88888.00 2014-12-10 12:36:35.411 344 15344.24 48.56 53575.27 88888.00 2014-12-10 12:36:35.911 344 15344.24 48.55 53575.29 88888.00 2014-12-10 12:36:36.411 344 15344.27 48.56 53575.33 88888.00 2014-12-10 12:36:36.911 344 15344.26 48.55 53575.29 88888.00 2014-12-10 12:36:37.411 344 15344.26 48.53 53575.23 88888.00 2014-12-10 12:36:37.911 344 15344.27 48.55 53575.28 88888.00 2014-12-10 12:36:38.411 344 15344.25 48.62 53575.33 88888.00 2014-12-10 12:36:38.911 344 15344.27 48.67 53575.32 88888.00 2014-12-10 12:36:39.411 344 15344.30 48.71 53575.33 88888.00 2014-12-10 12:36:39.911 344 15344.26 48.69 53575.35 88888.00 2014-12-10 12:36:40.411 344 15344.25 48.67 53575.37 88888.00 2014-12-10 12:36:40.911 344 15344.21 48.67 53575.36 88888.00 2014-12-10 12:36:41.411 344 15344.16 48.74 53575.35 88888.00 2014-12-10 12:36:41.911 344 15344.15 48.78 53575.36 88888.00 2014-12-10 12:36:42.411 344 15344.15 48.78 53575.36 88888.00 2014-12-10 12:36:42.911 344 15344.19 48.80 53575.41 88888.00 2014-12-10 12:36:43.411 344 15344.23 48.83 53575.41 88888.00 2014-12-10 12:36:43.911 344 15344.17 48.80 53575.43 88888.00 2014-12-10 12:36:44.411 344 15344.21 48.78 53575.40 88888.00 2014-12-10 12:36:44.911 344 15344.27 48.86 53575.40 88888.00 2014-12-10 12:36:45.411 344 15344.26 48.87 53575.42 88888.00 2014-12-10 12:36:45.911 344 15344.32 48.88 53575.37 88888.00 2014-12-10 12:36:46.411 344 15344.34 48.87 53575.34 88888.00 2014-12-10 12:36:46.911 344 15344.37 48.83 53575.37 88888.00 2014-12-10 12:36:47.411 344 15344.42 48.89 53575.48 88888.00 2014-12-10 12:36:47.911 344 15344.49 48.95 53575.51 88888.00 2014-12-10 12:36:48.411 344 15344.49 48.94 53575.54 88888.00 2014-12-10 12:36:48.911 344 15344.51 48.97 53575.52 88888.00 2014-12-10 12:36:49.411 344 15344.53 48.97 53575.52 88888.00 2014-12-10 12:36:49.911 344 15344.59 49.08 53575.50 88888.00 2014-12-10 12:36:50.411 344 15344.60 49.12 53575.49 88888.00 2014-12-10 12:36:50.911 344 15344.55 49.05 53575.50 88888.00 2014-12-10 12:36:51.411 344 15344.61 49.04 53575.48 88888.00 2014-12-10 12:36:51.911 344 15344.60 49.07 53575.44 88888.00 2014-12-10 12:36:52.411 344 15344.55 49.08 53575.44 88888.00 2014-12-10 12:36:52.911 344 15344.68 49.11 53575.46 88888.00 2014-12-10 12:36:53.411 344 15344.67 49.14 53575.56 88888.00 2014-12-10 12:36:53.911 344 15344.64 49.11 53575.62 88888.00 2014-12-10 12:36:54.411 344 15344.66 49.14 53575.62 88888.00 2014-12-10 12:36:54.911 344 15344.69 49.16 53575.61 88888.00 2014-12-10 12:36:55.411 344 15344.73 49.11 53575.60 88888.00 2014-12-10 12:36:55.911 344 15344.72 49.08 53575.52 88888.00 2014-12-10 12:36:56.411 344 15344.73 49.08 53575.51 88888.00 2014-12-10 12:36:56.911 344 15344.79 49.11 53575.53 88888.00 2014-12-10 12:36:57.411 344 15344.80 49.14 53575.54 88888.00 2014-12-10 12:36:57.911 344 15344.80 49.04 53575.57 88888.00 2014-12-10 12:36:58.411 344 15344.85 49.06 53575.50 88888.00 2014-12-10 12:36:58.911 344 15344.82 49.10 53575.49 88888.00 2014-12-10 12:36:59.411 344 15344.84 49.08 53575.44 88888.00 2014-12-10 12:36:59.911 344 15344.87 49.14 53575.48 88888.00 2014-12-10 12:37:00.411 344 15344.90 49.13 53575.55 88888.00 2014-12-10 12:37:00.911 344 15344.96 49.13 53575.57 88888.00 2014-12-10 12:37:01.411 344 15344.99 49.12 53575.56 88888.00 2014-12-10 12:37:01.911 344 15345.03 49.12 53575.56 88888.00 2014-12-10 12:37:02.411 344 15344.97 49.12 53575.59 88888.00 2014-12-10 12:37:02.911 344 15345.00 49.08 53575.59 88888.00 2014-12-10 12:37:03.411 344 15345.06 49.11 53575.57 88888.00 2014-12-10 12:37:03.911 344 15345.09 49.08 53575.60 88888.00 2014-12-10 12:37:04.411 344 15345.15 49.14 53575.61 88888.00 2014-12-10 12:37:04.911 344 15345.20 49.16 53575.59 88888.00 2014-12-10 12:37:05.411 344 15345.23 49.15 53575.56 88888.00 2014-12-10 12:37:05.911 344 15345.23 49.11 53575.55 88888.00 2014-12-10 12:37:06.411 344 15345.23 49.11 53575.59 88888.00 2014-12-10 12:37:06.911 344 15345.24 49.13 53575.55 88888.00 2014-12-10 12:37:07.411 344 15345.23 49.14 53575.54 88888.00 2014-12-10 12:37:07.911 344 15345.26 49.17 53575.51 88888.00 2014-12-10 12:37:08.411 344 15345.31 49.15 53575.45 88888.00 2014-12-10 12:37:08.911 344 15345.27 49.11 53575.45 88888.00 2014-12-10 12:37:09.411 344 15345.32 49.05 53575.51 88888.00 2014-12-10 12:37:09.911 344 15345.41 49.08 53575.53 88888.00 2014-12-10 12:37:10.411 344 15345.42 49.08 53575.56 88888.00 2014-12-10 12:37:10.911 344 15345.50 49.06 53575.59 88888.00 2014-12-10 12:37:11.411 344 15345.47 49.04 53575.49 88888.00 2014-12-10 12:37:11.911 344 15345.48 49.05 53575.43 88888.00 2014-12-10 12:37:12.411 344 15345.43 49.05 53575.47 88888.00 2014-12-10 12:37:12.911 344 15345.47 49.05 53575.53 88888.00 2014-12-10 12:37:13.411 344 15345.50 49.05 53575.56 88888.00 2014-12-10 12:37:13.911 344 15345.53 49.04 53575.63 88888.00 2014-12-10 12:37:14.411 344 15345.59 49.05 53575.65 88888.00 2014-12-10 12:37:14.911 344 15345.58 49.06 53575.66 88888.00 2014-12-10 12:37:15.411 344 15345.59 49.06 53575.71 88888.00 2014-12-10 12:37:15.911 344 15345.60 49.06 53575.80 88888.00 2014-12-10 12:37:16.411 344 15345.62 49.06 53575.87 88888.00 2014-12-10 12:37:16.911 344 15345.66 49.10 53575.84 88888.00 2014-12-10 12:37:17.411 344 15345.65 49.11 53575.82 88888.00 2014-12-10 12:37:17.911 344 15345.71 49.07 53575.85 88888.00 2014-12-10 12:37:18.411 344 15345.69 49.06 53575.91 88888.00 2014-12-10 12:37:18.911 344 15345.68 49.08 53575.93 88888.00 2014-12-10 12:37:19.411 344 15345.74 49.03 53575.94 88888.00 2014-12-10 12:37:19.911 344 15345.72 49.00 53575.93 88888.00 2014-12-10 12:37:20.411 344 15345.70 49.03 53575.98 88888.00 2014-12-10 12:37:20.911 344 15345.72 49.02 53576.01 88888.00 2014-12-10 12:37:21.411 344 15345.69 49.04 53576.03 88888.00 2014-12-10 12:37:21.911 344 15345.75 49.07 53576.04 88888.00 2014-12-10 12:37:22.411 344 15345.75 49.04 53576.09 88888.00 2014-12-10 12:37:22.911 344 15345.78 49.06 53576.13 88888.00 2014-12-10 12:37:23.411 344 15345.79 49.05 53576.11 88888.00 2014-12-10 12:37:23.911 344 15345.77 49.11 53576.08 88888.00 2014-12-10 12:37:24.411 344 15345.74 49.12 53576.12 88888.00 2014-12-10 12:37:24.911 344 15345.78 49.13 53576.14 88888.00 2014-12-10 12:37:25.411 344 15345.76 49.13 53576.21 88888.00 2014-12-10 12:37:25.911 344 15345.72 49.12 53576.23 88888.00 2014-12-10 12:37:26.411 344 15345.75 49.10 53576.27 88888.00 2014-12-10 12:37:26.911 344 15345.74 49.12 53576.34 88888.00 2014-12-10 12:37:27.411 344 15345.76 49.15 53576.35 88888.00 2014-12-10 12:37:27.911 344 15345.74 49.15 53576.35 88888.00 2014-12-10 12:37:28.411 344 15345.74 49.11 53576.36 88888.00 2014-12-10 12:37:28.911 344 15345.74 49.11 53576.35 88888.00 2014-12-10 12:37:29.411 344 15345.69 49.11 53576.34 88888.00 2014-12-10 12:37:29.911 344 15345.68 49.20 53576.32 88888.00 2014-12-10 12:37:30.411 344 15345.68 49.20 53576.33 88888.00 2014-12-10 12:37:30.911 344 15345.71 49.20 53576.32 88888.00 2014-12-10 12:37:31.411 344 15345.65 49.19 53576.34 88888.00 2014-12-10 12:37:31.911 344 15345.61 49.20 53576.36 88888.00 2014-12-10 12:37:32.411 344 15345.69 49.16 53576.40 88888.00 2014-12-10 12:37:32.911 344 15345.74 49.17 53576.40 88888.00 2014-12-10 12:37:33.411 344 15345.71 49.16 53576.40 88888.00 2014-12-10 12:37:33.911 344 15345.71 49.15 53576.32 88888.00 2014-12-10 12:37:34.411 344 15345.69 49.14 53576.35 88888.00 2014-12-10 12:37:34.911 344 15345.69 49.21 53576.38 88888.00 2014-12-10 12:37:35.411 344 15345.63 49.17 53576.35 88888.00 2014-12-10 12:37:35.911 344 15345.62 49.22 53576.37 88888.00 2014-12-10 12:37:36.411 344 15345.65 49.23 53576.40 88888.00 2014-12-10 12:37:36.911 344 15345.70 49.21 53576.32 88888.00 2014-12-10 12:37:37.411 344 15345.66 49.17 53576.29 88888.00 2014-12-10 12:37:37.911 344 15345.69 49.17 53576.28 88888.00 2014-12-10 12:37:38.411 344 15345.70 49.17 53576.27 88888.00 2014-12-10 12:37:38.911 344 15345.74 49.17 53576.29 88888.00 2014-12-10 12:37:39.411 344 15345.75 49.20 53576.32 88888.00 2014-12-10 12:37:39.911 344 15345.76 49.20 53576.37 88888.00 2014-12-10 12:37:40.411 344 15345.78 49.17 53576.37 88888.00 2014-12-10 12:37:40.911 344 15345.81 49.17 53576.31 88888.00 2014-12-10 12:37:41.411 344 15345.84 49.16 53576.28 88888.00 2014-12-10 12:37:41.911 344 15345.81 49.17 53576.30 88888.00 2014-12-10 12:37:42.411 344 15345.78 49.17 53576.29 88888.00 2014-12-10 12:37:42.911 344 15345.77 49.14 53576.33 88888.00 2014-12-10 12:37:43.411 344 15345.77 49.11 53576.34 88888.00 2014-12-10 12:37:43.911 344 15345.77 49.13 53576.35 88888.00 2014-12-10 12:37:44.411 344 15345.71 49.05 53576.40 88888.00 2014-12-10 12:37:44.911 344 15345.72 49.06 53576.38 88888.00 2014-12-10 12:37:45.411 344 15345.70 49.12 53576.41 88888.00 2014-12-10 12:37:45.911 344 15345.69 49.12 53576.42 88888.00 2014-12-10 12:37:46.411 344 15345.71 49.07 53576.47 88888.00 2014-12-10 12:37:46.911 344 15345.78 49.11 53576.47 88888.00 2014-12-10 12:37:47.411 344 15345.76 49.12 53576.49 88888.00 2014-12-10 12:37:47.911 344 15345.74 49.11 53576.50 88888.00 2014-12-10 12:37:48.411 344 15345.72 49.08 53576.52 88888.00 2014-12-10 12:37:48.911 344 15345.77 49.10 53576.53 88888.00 2014-12-10 12:37:49.411 344 15345.76 49.10 53576.48 88888.00 2014-12-10 12:37:49.911 344 15345.78 49.08 53576.42 88888.00 2014-12-10 12:37:50.411 344 15345.75 49.08 53576.40 88888.00 2014-12-10 12:37:50.911 344 15345.75 49.07 53576.38 88888.00 2014-12-10 12:37:51.411 344 15345.75 49.07 53576.37 88888.00 2014-12-10 12:37:51.911 344 15345.77 49.07 53576.43 88888.00 2014-12-10 12:37:52.411 344 15345.75 49.06 53576.49 88888.00 2014-12-10 12:37:52.911 344 15345.74 49.11 53576.48 88888.00 2014-12-10 12:37:53.411 344 15345.77 49.06 53576.53 88888.00 2014-12-10 12:37:53.911 344 15345.77 49.10 53576.55 88888.00 2014-12-10 12:37:54.411 344 15345.67 49.06 53576.58 88888.00 2014-12-10 12:37:54.911 344 15345.70 49.05 53576.58 88888.00 2014-12-10 12:37:55.411 344 15345.70 49.07 53576.61 88888.00 2014-12-10 12:37:55.911 344 15345.67 49.13 53576.61 88888.00 2014-12-10 12:37:56.411 344 15345.63 49.13 53576.64 88888.00 2014-12-10 12:37:56.911 344 15345.60 49.08 53576.67 88888.00 2014-12-10 12:37:57.411 344 15345.58 49.04 53576.60 88888.00 2014-12-10 12:37:57.911 344 15345.57 49.04 53576.61 88888.00 2014-12-10 12:37:58.411 344 15345.57 49.03 53576.64 88888.00 2014-12-10 12:37:58.911 344 15345.57 49.02 53576.66 88888.00 2014-12-10 12:37:59.411 344 15345.54 49.05 53576.71 88888.00 2014-12-10 12:37:59.911 344 15345.52 49.05 53576.70 88888.00 2014-12-10 12:38:00.411 344 15345.52 49.02 53576.67 88888.00 2014-12-10 12:38:00.911 344 15345.51 49.02 53576.67 88888.00 2014-12-10 12:38:01.411 344 15345.53 49.02 53576.67 88888.00 2014-12-10 12:38:01.911 344 15345.58 48.99 53576.65 88888.00 2014-12-10 12:38:02.411 344 15345.63 49.06 53576.64 88888.00 2014-12-10 12:38:02.911 344 15345.54 49.08 53576.66 88888.00 2014-12-10 12:38:03.411 344 15345.50 49.11 53576.61 88888.00 2014-12-10 12:38:03.911 344 15345.49 49.12 53576.56 88888.00 2014-12-10 12:38:04.411 344 15345.53 49.14 53576.63 88888.00 2014-12-10 12:38:04.911 344 15345.57 49.14 53576.69 88888.00 2014-12-10 12:38:05.411 344 15345.60 49.11 53576.69 88888.00 2014-12-10 12:38:05.911 344 15345.56 49.15 53576.65 88888.00 2014-12-10 12:38:06.411 344 15345.57 49.13 53576.66 88888.00 2014-12-10 12:38:06.911 344 15345.51 49.13 53576.66 88888.00 2014-12-10 12:38:07.411 344 15345.48 49.13 53576.65 88888.00 2014-12-10 12:38:07.911 344 15345.49 49.15 53576.62 88888.00 2014-12-10 12:38:08.411 344 15345.53 49.16 53576.57 88888.00 2014-12-10 12:38:08.911 344 15345.53 49.13 53576.55 88888.00 2014-12-10 12:38:09.411 344 15345.50 49.07 53576.53 88888.00 2014-12-10 12:38:09.911 344 15345.50 49.07 53576.53 88888.00 2014-12-10 12:38:10.411 344 15345.52 49.02 53576.56 88888.00 2014-12-10 12:38:10.911 344 15345.58 49.06 53576.61 88888.00 2014-12-10 12:38:11.411 344 15345.59 49.03 53576.62 88888.00 2014-12-10 12:38:11.911 344 15345.57 49.04 53576.57 88888.00 2014-12-10 12:38:12.411 344 15345.60 49.02 53576.60 88888.00 2014-12-10 12:38:12.911 344 15345.63 49.05 53576.60 88888.00 2014-12-10 12:38:13.411 344 15345.59 49.06 53576.60 88888.00 2014-12-10 12:38:13.911 344 15345.59 49.08 53576.55 88888.00 2014-12-10 12:38:14.411 344 15345.60 48.97 53576.52 88888.00 2014-12-10 12:38:14.911 344 15345.62 49.00 53576.50 88888.00 2014-12-10 12:38:15.411 344 15345.63 49.02 53576.48 88888.00 2014-12-10 12:38:15.911 344 15345.62 49.06 53576.47 88888.00 2014-12-10 12:38:16.411 344 15345.62 49.04 53576.44 88888.00 2014-12-10 12:38:16.911 344 15345.63 49.04 53576.45 88888.00 2014-12-10 12:38:17.411 344 15345.61 49.00 53576.47 88888.00 2014-12-10 12:38:17.911 344 15345.68 49.05 53576.47 88888.00 2014-12-10 12:38:18.411 344 15345.71 49.00 53576.49 88888.00 2014-12-10 12:38:18.911 344 15345.74 48.94 53576.50 88888.00 2014-12-10 12:38:19.411 344 15345.72 48.93 53576.49 88888.00 2014-12-10 12:38:19.911 344 15345.74 48.99 53576.46 88888.00 2014-12-10 12:38:20.411 344 15345.70 48.96 53576.45 88888.00 2014-12-10 12:38:20.911 344 15345.70 48.91 53576.47 88888.00 2014-12-10 12:38:21.411 344 15345.75 48.90 53576.51 88888.00 2014-12-10 12:38:21.911 344 15345.77 48.89 53576.53 88888.00 2014-12-10 12:38:22.411 344 15345.79 48.87 53576.50 88888.00 2014-12-10 12:38:22.911 344 15345.76 48.87 53576.47 88888.00 2014-12-10 12:38:23.411 344 15345.77 48.88 53576.48 88888.00 2014-12-10 12:38:23.911 344 15345.79 48.82 53576.47 88888.00 2014-12-10 12:38:24.411 344 15345.78 48.80 53576.49 88888.00 2014-12-10 12:38:24.911 344 15345.72 48.77 53576.51 88888.00 2014-12-10 12:38:25.411 344 15345.74 48.79 53576.51 88888.00 2014-12-10 12:38:25.911 344 15345.78 48.74 53576.50 88888.00 2014-12-10 12:38:26.411 344 15345.75 48.76 53576.51 88888.00 2014-12-10 12:38:26.911 344 15345.69 48.73 53576.51 88888.00 2014-12-10 12:38:27.411 344 15345.68 48.69 53576.50 88888.00 2014-12-10 12:38:27.911 344 15345.67 48.72 53576.50 88888.00 2014-12-10 12:38:28.411 344 15345.70 48.72 53576.52 88888.00 2014-12-10 12:38:28.911 344 15345.70 48.74 53576.51 88888.00 2014-12-10 12:38:29.411 344 15345.72 48.73 53576.50 88888.00 2014-12-10 12:38:29.911 344 15345.71 48.70 53576.55 88888.00 2014-12-10 12:38:30.411 344 15345.72 48.69 53576.56 88888.00 2014-12-10 12:38:30.911 344 15345.68 48.76 53576.60 88888.00 2014-12-10 12:38:31.411 344 15345.75 48.71 53576.57 88888.00 2014-12-10 12:38:31.911 344 15345.69 48.69 53576.62 88888.00 2014-12-10 12:38:32.411 344 15345.68 48.71 53576.64 88888.00 2014-12-10 12:38:32.911 344 15345.69 48.70 53576.66 88888.00 2014-12-10 12:38:33.411 344 15345.70 48.73 53576.61 88888.00 2014-12-10 12:38:33.911 344 15345.75 48.72 53576.56 88888.00 2014-12-10 12:38:34.411 344 15345.67 48.69 53576.63 88888.00 2014-12-10 12:38:34.911 344 15345.61 48.70 53576.66 88888.00 2014-12-10 12:38:35.411 344 15345.62 48.65 53576.65 88888.00 2014-12-10 12:38:35.911 344 15345.65 48.68 53576.60 88888.00 2014-12-10 12:38:36.411 344 15345.68 48.62 53576.57 88888.00 2014-12-10 12:38:36.911 344 15345.69 48.62 53576.56 88888.00 2014-12-10 12:38:37.411 344 15345.68 48.62 53576.63 88888.00 2014-12-10 12:38:37.911 344 15345.66 48.62 53576.64 88888.00 2014-12-10 12:38:38.411 344 15345.63 48.64 53576.61 88888.00 2014-12-10 12:38:38.911 344 15345.62 48.62 53576.61 88888.00 2014-12-10 12:38:39.411 344 15345.67 48.65 53576.61 88888.00 2014-12-10 12:38:39.911 344 15345.66 48.62 53576.63 88888.00 2014-12-10 12:38:40.411 344 15345.68 48.65 53576.58 88888.00 2014-12-10 12:38:40.911 344 15345.67 48.65 53576.61 88888.00 2014-12-10 12:38:41.411 344 15345.67 48.67 53576.62 88888.00 2014-12-10 12:38:41.911 344 15345.70 48.63 53576.60 88888.00 2014-12-10 12:38:42.411 344 15345.68 48.61 53576.60 88888.00 2014-12-10 12:38:42.911 344 15345.66 48.61 53576.63 88888.00 2014-12-10 12:38:43.411 344 15345.69 48.59 53576.65 88888.00 2014-12-10 12:38:43.911 344 15345.68 48.61 53576.66 88888.00 2014-12-10 12:38:44.411 344 15345.66 48.56 53576.63 88888.00 2014-12-10 12:38:44.911 344 15345.65 48.55 53576.60 88888.00 2014-12-10 12:38:45.411 344 15345.62 48.57 53576.55 88888.00 2014-12-10 12:38:45.911 344 15345.67 48.53 53576.56 88888.00 2014-12-10 12:38:46.411 344 15345.65 48.51 53576.53 88888.00 2014-12-10 12:38:46.911 344 15345.68 48.52 53576.51 88888.00 2014-12-10 12:38:47.411 344 15345.67 48.56 53576.51 88888.00 2014-12-10 12:38:47.911 344 15345.66 48.53 53576.49 88888.00 2014-12-10 12:38:48.411 344 15345.65 48.55 53576.47 88888.00 2014-12-10 12:38:48.911 344 15345.68 48.54 53576.51 88888.00 2014-12-10 12:38:49.411 344 15345.66 48.55 53576.49 88888.00 2014-12-10 12:38:49.911 344 15345.68 48.59 53576.43 88888.00 2014-12-10 12:38:50.411 344 15345.69 48.56 53576.38 88888.00 2014-12-10 12:38:50.911 344 15345.72 48.55 53576.32 88888.00 2014-12-10 12:38:51.411 344 15345.72 48.56 53576.29 88888.00 2014-12-10 12:38:51.911 344 15345.70 48.56 53576.29 88888.00 2014-12-10 12:38:52.411 344 15345.67 48.60 53576.31 88888.00 2014-12-10 12:38:52.911 344 15345.69 48.57 53576.34 88888.00 2014-12-10 12:38:53.411 344 15345.68 48.59 53576.30 88888.00 2014-12-10 12:38:53.911 344 15345.67 48.51 53576.25 88888.00 2014-12-10 12:38:54.411 344 15345.67 48.45 53576.24 88888.00 2014-12-10 12:38:54.911 344 15345.62 48.46 53576.24 88888.00 2014-12-10 12:38:55.411 344 15345.59 48.46 53576.29 88888.00 2014-12-10 12:38:55.911 344 15345.66 48.53 53576.27 88888.00 2014-12-10 12:38:56.411 344 15345.63 48.54 53576.28 88888.00 2014-12-10 12:38:56.911 344 15345.67 48.51 53576.27 88888.00 2014-12-10 12:38:57.411 344 15345.68 48.46 53576.27 88888.00 2014-12-10 12:38:57.911 344 15345.71 48.45 53576.23 88888.00 2014-12-10 12:38:58.411 344 15345.72 48.45 53576.21 88888.00 2014-12-10 12:38:58.911 344 15345.69 48.47 53576.15 88888.00 2014-12-10 12:38:59.411 344 15345.71 48.48 53576.15 88888.00 2014-12-10 12:38:59.911 344 15345.69 48.50 53576.17 88888.00 2014-12-10 12:39:00.411 344 15345.65 48.48 53576.17 88888.00 2014-12-10 12:39:00.911 344 15345.67 48.43 53576.22 88888.00 2014-12-10 12:39:01.411 344 15345.69 48.43 53576.23 88888.00 2014-12-10 12:39:01.911 344 15345.67 48.45 53576.20 88888.00 2014-12-10 12:39:02.411 344 15345.58 48.45 53576.21 88888.00 2014-12-10 12:39:02.911 344 15345.58 48.48 53576.24 88888.00 2014-12-10 12:39:03.411 344 15345.67 48.45 53576.20 88888.00 2014-12-10 12:39:03.911 344 15345.65 48.45 53576.17 88888.00 2014-12-10 12:39:04.411 344 15345.58 48.42 53576.11 88888.00 2014-12-10 12:39:04.911 344 15345.58 48.37 53576.08 88888.00 2014-12-10 12:39:05.411 344 15345.53 48.35 53576.05 88888.00 2014-12-10 12:39:05.911 344 15345.51 48.38 53576.01 88888.00 2014-12-10 12:39:06.411 344 15345.50 48.44 53576.03 88888.00 2014-12-10 12:39:06.911 344 15345.50 48.43 53576.04 88888.00 2014-12-10 12:39:07.411 344 15345.51 48.41 53576.08 88888.00 2014-12-10 12:39:07.911 344 15345.50 48.39 53576.13 88888.00 2014-12-10 12:39:08.411 344 15345.44 48.39 53576.15 88888.00 2014-12-10 12:39:08.911 344 15345.42 48.42 53576.18 88888.00 2014-12-10 12:39:09.411 344 15345.43 48.42 53576.23 88888.00 2014-12-10 12:39:09.911 344 15345.41 48.38 53576.24 88888.00 2014-12-10 12:39:10.411 344 15345.41 48.41 53576.23 88888.00 2014-12-10 12:39:10.911 344 15345.34 48.38 53576.26 88888.00 2014-12-10 12:39:11.411 344 15345.34 48.37 53576.28 88888.00 2014-12-10 12:39:11.911 344 15345.38 48.36 53576.24 88888.00 2014-12-10 12:39:12.411 344 15345.36 48.37 53576.18 88888.00 2014-12-10 12:39:12.911 344 15345.30 48.37 53576.20 88888.00 2014-12-10 12:39:13.411 344 15345.32 48.38 53576.21 88888.00 2014-12-10 12:39:13.911 344 15345.34 48.37 53576.28 88888.00 2014-12-10 12:39:14.411 344 15345.32 48.34 53576.31 88888.00 2014-12-10 12:39:14.911 344 15345.32 48.31 53576.33 88888.00 2014-12-10 12:39:15.411 344 15345.33 48.35 53576.31 88888.00 2014-12-10 12:39:15.911 344 15345.29 48.38 53576.32 88888.00 2014-12-10 12:39:16.411 344 15345.27 48.39 53576.38 88888.00 2014-12-10 12:39:16.911 344 15345.30 48.37 53576.33 88888.00 2014-12-10 12:39:17.411 344 15345.33 48.43 53576.33 88888.00 2014-12-10 12:39:17.911 344 15345.31 48.42 53576.37 88888.00 2014-12-10 12:39:18.411 344 15345.33 48.39 53576.34 88888.00 2014-12-10 12:39:18.911 344 15345.34 48.37 53576.25 88888.00 2014-12-10 12:39:19.411 344 15345.33 48.36 53576.27 88888.00 2014-12-10 12:39:19.911 344 15345.26 48.44 53576.31 88888.00 2014-12-10 12:39:20.411 344 15345.33 48.47 53576.30 88888.00 2014-12-10 12:39:20.911 344 15345.29 48.42 53576.30 88888.00 2014-12-10 12:39:21.411 344 15345.30 48.46 53576.33 88888.00 2014-12-10 12:39:21.911 344 15345.31 48.44 53576.35 88888.00 2014-12-10 12:39:22.411 344 15345.29 48.41 53576.32 88888.00 2014-12-10 12:39:22.911 344 15345.27 48.39 53576.28 88888.00 2014-12-10 12:39:23.411 344 15345.20 48.38 53576.18 88888.00 2014-12-10 12:39:23.911 344 15345.16 48.39 53576.15 88888.00 2014-12-10 12:39:24.411 344 15345.14 48.39 53576.25 88888.00 2014-12-10 12:39:24.911 344 15345.13 48.38 53576.30 88888.00 2014-12-10 12:39:25.411 344 15345.15 48.33 53576.32 88888.00 2014-12-10 12:39:25.911 344 15345.18 48.26 53576.30 88888.00 2014-12-10 12:39:26.411 344 15345.20 48.26 53576.30 88888.00 2014-12-10 12:39:26.911 344 15345.15 48.31 53576.28 88888.00 2014-12-10 12:39:27.411 344 15345.09 48.29 53576.28 88888.00 2014-12-10 12:39:27.911 344 15345.16 48.34 53576.33 88888.00 2014-12-10 12:39:28.411 344 15345.16 48.31 53576.29 88888.00 2014-12-10 12:39:28.911 344 15345.12 48.29 53576.23 88888.00 2014-12-10 12:39:29.411 344 15345.13 48.25 53576.25 88888.00 2014-12-10 12:39:29.911 344 15345.07 48.24 53576.24 88888.00 2014-12-10 12:39:30.411 344 15345.11 48.28 53576.21 88888.00 2014-12-10 12:39:30.911 344 15345.11 48.26 53576.20 88888.00 2014-12-10 12:39:31.411 344 15345.07 48.25 53576.15 88888.00 2014-12-10 12:39:31.911 344 15345.03 48.21 53576.10 88888.00 2014-12-10 12:39:32.411 344 15345.07 48.25 53576.10 88888.00 2014-12-10 12:39:32.911 344 15345.05 48.20 53576.10 88888.00 2014-12-10 12:39:33.411 344 15345.05 48.17 53576.10 88888.00 2014-12-10 12:39:33.911 344 15345.03 48.17 53576.11 88888.00 2014-12-10 12:39:34.411 344 15345.03 48.20 53576.06 88888.00 2014-12-10 12:39:34.911 344 15344.99 48.19 53576.05 88888.00 2014-12-10 12:39:35.411 344 15345.06 48.20 53576.08 88888.00 2014-12-10 12:39:35.911 344 15345.03 48.19 53576.10 88888.00 2014-12-10 12:39:36.411 344 15344.97 48.13 53576.07 88888.00 2014-12-10 12:39:36.911 344 15344.99 48.17 53576.06 88888.00 2014-12-10 12:39:37.411 344 15345.02 48.21 53576.08 88888.00 2014-12-10 12:39:37.911 344 15345.02 48.21 53576.11 88888.00 2014-12-10 12:39:38.411 344 15345.02 48.16 53576.09 88888.00 2014-12-10 12:39:38.911 344 15345.04 48.21 53576.02 88888.00 2014-12-10 12:39:39.411 344 15345.05 48.19 53575.96 88888.00 2014-12-10 12:39:39.911 344 15345.05 48.17 53575.97 88888.00 2014-12-10 12:39:40.411 344 15345.02 48.15 53575.98 88888.00 2014-12-10 12:39:40.911 344 15344.98 48.19 53575.95 88888.00 2014-12-10 12:39:41.411 344 15344.98 48.21 53575.97 88888.00 2014-12-10 12:39:41.911 344 15344.98 48.18 53575.98 88888.00 2014-12-10 12:39:42.411 344 15344.97 48.15 53576.02 88888.00 2014-12-10 12:39:42.911 344 15344.97 48.19 53576.01 88888.00 2014-12-10 12:39:43.411 344 15345.03 48.22 53576.03 88888.00 2014-12-10 12:39:43.911 344 15345.07 48.22 53576.02 88888.00 2014-12-10 12:39:44.411 344 15344.98 48.24 53576.01 88888.00 2014-12-10 12:39:44.911 344 15344.93 48.24 53575.98 88888.00 2014-12-10 12:39:45.411 344 15344.95 48.25 53576.02 88888.00 2014-12-10 12:39:45.911 344 15344.95 48.28 53576.09 88888.00 2014-12-10 12:39:46.411 344 15344.94 48.27 53576.10 88888.00 2014-12-10 12:39:46.911 344 15345.00 48.26 53576.13 88888.00 2014-12-10 12:39:47.411 344 15344.99 48.24 53576.16 88888.00 2014-12-10 12:39:47.911 344 15344.95 48.24 53576.11 88888.00 2014-12-10 12:39:48.411 344 15344.93 48.24 53576.04 88888.00 2014-12-10 12:39:48.911 344 15344.96 48.25 53576.03 88888.00 2014-12-10 12:39:49.411 344 15344.98 48.25 53576.05 88888.00 2014-12-10 12:39:49.911 344 15344.98 48.22 53576.05 88888.00 2014-12-10 12:39:50.411 344 15344.98 48.29 53576.04 88888.00 2014-12-10 12:39:50.911 344 15344.96 48.24 53576.03 88888.00 2014-12-10 12:39:51.411 344 15345.00 48.20 53576.01 88888.00 2014-12-10 12:39:51.911 344 15344.99 48.20 53575.98 88888.00 2014-12-10 12:39:52.411 344 15345.00 48.22 53576.05 88888.00 2014-12-10 12:39:52.911 344 15345.03 48.21 53576.05 88888.00 2014-12-10 12:39:53.411 344 15345.06 48.20 53576.07 88888.00 2014-12-10 12:39:53.911 344 15345.14 48.19 53576.06 88888.00 2014-12-10 12:39:54.411 344 15345.09 48.19 53576.05 88888.00 2014-12-10 12:39:54.911 344 15345.08 48.15 53576.03 88888.00 2014-12-10 12:39:55.411 344 15345.11 48.15 53576.02 88888.00 2014-12-10 12:39:55.911 344 15345.13 48.20 53576.06 88888.00 2014-12-10 12:39:56.411 344 15345.18 48.20 53576.06 88888.00 2014-12-10 12:39:56.911 344 15345.22 48.21 53576.00 88888.00 2014-12-10 12:39:57.411 344 15345.18 48.16 53575.98 88888.00 2014-12-10 12:39:57.911 344 15345.23 48.15 53575.92 88888.00 2014-12-10 12:39:58.411 344 15345.27 48.16 53575.94 88888.00 2014-12-10 12:39:58.911 344 15345.24 48.20 53575.93 88888.00 2014-12-10 12:39:59.411 344 15345.27 48.22 53575.95 88888.00 2014-12-10 12:39:59.911 344 15345.20 48.18 53575.95 88888.00 2014-12-10 12:40:00.411 344 15345.25 48.09 53576.02 88888.00 2014-12-10 12:40:00.911 344 15345.31 48.11 53576.01 88888.00 2014-12-10 12:40:01.411 344 15345.32 48.11 53575.98 88888.00 2014-12-10 12:40:01.911 344 15345.32 48.16 53575.93 88888.00 2014-12-10 12:40:02.411 344 15345.27 48.19 53575.89 88888.00 2014-12-10 12:40:02.911 344 15345.26 48.18 53575.93 88888.00 2014-12-10 12:40:03.411 344 15345.30 48.22 53575.95 88888.00 2014-12-10 12:40:03.911 344 15345.25 48.22 53575.93 88888.00 2014-12-10 12:40:04.411 344 15345.20 48.20 53575.97 88888.00 2014-12-10 12:40:04.911 344 15345.21 48.19 53575.98 88888.00 2014-12-10 12:40:05.411 344 15345.20 48.18 53576.00 88888.00 2014-12-10 12:40:05.911 344 15345.20 48.13 53575.98 88888.00 2014-12-10 12:40:06.411 344 15345.17 48.17 53575.93 88888.00 2014-12-10 12:40:06.911 344 15345.14 48.18 53575.92 88888.00 2014-12-10 12:40:07.411 344 15345.22 48.20 53575.93 88888.00 2014-12-10 12:40:07.911 344 15345.17 48.28 53575.89 88888.00 2014-12-10 12:40:08.411 344 15345.18 48.25 53575.92 88888.00 2014-12-10 12:40:08.911 344 15345.18 48.22 53575.93 88888.00 2014-12-10 12:40:09.411 344 15345.22 48.20 53575.86 88888.00 2014-12-10 12:40:09.911 344 15345.25 48.16 53575.75 88888.00 2014-12-10 12:40:10.411 344 15345.21 48.17 53575.79 88888.00 2014-12-10 12:40:10.911 344 15345.24 48.17 53575.79 88888.00 2014-12-10 12:40:11.411 344 15345.24 48.20 53575.80 88888.00 2014-12-10 12:40:11.911 344 15345.26 48.24 53575.80 88888.00 2014-12-10 12:40:12.411 344 15345.26 48.28 53575.83 88888.00 2014-12-10 12:40:12.911 344 15345.25 48.30 53575.88 88888.00 2014-12-10 12:40:13.411 344 15345.21 48.28 53575.87 88888.00 2014-12-10 12:40:13.911 344 15345.22 48.29 53575.80 88888.00 2014-12-10 12:40:14.411 344 15345.23 48.28 53575.75 88888.00 2014-12-10 12:40:14.911 344 15345.20 48.27 53575.76 88888.00 2014-12-10 12:40:15.411 344 15345.22 48.30 53575.74 88888.00 2014-12-10 12:40:15.911 344 15345.23 48.30 53575.73 88888.00 2014-12-10 12:40:16.411 344 15345.24 48.34 53575.70 88888.00 2014-12-10 12:40:16.911 344 15345.23 48.33 53575.66 88888.00 2014-12-10 12:40:17.411 344 15345.20 48.33 53575.68 88888.00 2014-12-10 12:40:17.911 344 15345.23 48.29 53575.66 88888.00 2014-12-10 12:40:18.411 344 15345.26 48.28 53575.66 88888.00 2014-12-10 12:40:18.911 344 15345.23 48.28 53575.68 88888.00 2014-12-10 12:40:19.411 344 15345.20 48.31 53575.68 88888.00 2014-12-10 12:40:19.911 344 15345.23 48.36 53575.71 88888.00 2014-12-10 12:40:20.411 344 15345.23 48.31 53575.76 88888.00 2014-12-10 12:40:20.911 344 15345.23 48.39 53575.75 88888.00 2014-12-10 12:40:21.411 344 15345.20 48.38 53575.72 88888.00 2014-12-10 12:40:21.911 344 15345.16 48.37 53575.69 88888.00 2014-12-10 12:40:22.411 344 15345.09 48.33 53575.67 88888.00 2014-12-10 12:40:22.911 344 15345.08 48.36 53575.66 88888.00 2014-12-10 12:40:23.411 344 15345.11 48.34 53575.70 88888.00 2014-12-10 12:40:23.911 344 15345.05 48.37 53575.73 88888.00 2014-12-10 12:40:24.411 344 15345.08 48.36 53575.79 88888.00 2014-12-10 12:40:24.911 344 15345.11 48.36 53575.80 88888.00 2014-12-10 12:40:25.411 344 15345.11 48.37 53575.77 88888.00 2014-12-10 12:40:25.911 344 15345.09 48.41 53575.75 88888.00 2014-12-10 12:40:26.411 344 15345.09 48.41 53575.76 88888.00 2014-12-10 12:40:26.911 344 15345.02 48.42 53575.75 88888.00 2014-12-10 12:40:27.411 344 15345.05 48.39 53575.77 88888.00 2014-12-10 12:40:27.911 344 15345.02 48.41 53575.82 88888.00 2014-12-10 12:40:28.411 344 15344.96 48.45 53575.84 88888.00 2014-12-10 12:40:28.911 344 15344.97 48.47 53575.88 88888.00 2014-12-10 12:40:29.411 344 15344.97 48.47 53575.93 88888.00 2014-12-10 12:40:29.911 344 15344.91 48.46 53575.90 88888.00 2014-12-10 12:40:30.411 344 15344.91 48.48 53575.90 88888.00 2014-12-10 12:40:30.911 344 15344.90 48.48 53575.88 88888.00 2014-12-10 12:40:31.411 344 15344.87 48.47 53575.86 88888.00 2014-12-10 12:40:31.911 344 15344.84 48.47 53575.87 88888.00 2014-12-10 12:40:32.411 344 15344.80 48.45 53575.79 88888.00 2014-12-10 12:40:32.911 344 15344.87 48.46 53575.80 88888.00 2014-12-10 12:40:33.411 344 15344.89 48.50 53575.84 88888.00 2014-12-10 12:40:33.911 344 15344.84 48.48 53575.90 88888.00 2014-12-10 12:40:34.411 344 15344.78 48.45 53575.84 88888.00 2014-12-10 12:40:34.911 344 15344.77 48.46 53575.75 88888.00 2014-12-10 12:40:35.411 344 15344.72 48.51 53575.72 88888.00 2014-12-10 12:40:35.911 344 15344.71 48.54 53575.76 88888.00 2014-12-10 12:40:36.411 344 15344.77 48.54 53575.85 88888.00 2014-12-10 12:40:36.911 344 15344.73 48.55 53575.92 88888.00 2014-12-10 12:40:37.411 344 15344.69 48.50 53575.94 88888.00 2014-12-10 12:40:37.911 344 15344.72 48.55 53575.93 88888.00 2014-12-10 12:40:38.411 344 15344.70 48.56 53576.00 88888.00 2014-12-10 12:40:38.911 344 15344.69 48.54 53576.00 88888.00 2014-12-10 12:40:39.411 344 15344.60 48.51 53575.97 88888.00 2014-12-10 12:40:39.911 344 15344.66 48.54 53575.93 88888.00 2014-12-10 12:40:40.411 344 15344.64 48.57 53575.92 88888.00 2014-12-10 12:40:40.911 344 15344.62 48.56 53575.91 88888.00 2014-12-10 12:40:41.411 344 15344.55 48.55 53575.92 88888.00 2014-12-10 12:40:41.911 344 15344.53 48.56 53575.88 88888.00 2014-12-10 12:40:42.411 344 15344.53 48.59 53575.87 88888.00 2014-12-10 12:40:42.911 344 15344.53 48.51 53575.93 88888.00 2014-12-10 12:40:43.411 344 15344.58 48.54 53575.96 88888.00 2014-12-10 12:40:43.911 344 15344.62 48.62 53575.91 88888.00 2014-12-10 12:40:44.411 344 15344.60 48.65 53575.93 88888.00 2014-12-10 12:40:44.911 344 15344.59 48.65 53575.93 88888.00 2014-12-10 12:40:45.411 344 15344.54 48.61 53575.93 88888.00 2014-12-10 12:40:45.911 344 15344.53 48.64 53575.91 88888.00 2014-12-10 12:40:46.412 344 15344.53 48.62 53575.89 88888.00 2014-12-10 12:40:46.912 344 15344.52 48.65 53575.89 88888.00 2014-12-10 12:40:47.412 344 15344.50 48.69 53575.89 88888.00 2014-12-10 12:40:47.912 344 15344.46 48.70 53575.92 88888.00 2014-12-10 12:40:48.412 344 15344.48 48.68 53575.95 88888.00 2014-12-10 12:40:48.912 344 15344.46 48.68 53576.01 88888.00 2014-12-10 12:40:49.412 344 15344.49 48.70 53575.97 88888.00 2014-12-10 12:40:49.912 344 15344.52 48.68 53575.91 88888.00 2014-12-10 12:40:50.412 344 15344.46 48.68 53575.96 88888.00 2014-12-10 12:40:50.912 344 15344.50 48.68 53576.04 88888.00 2014-12-10 12:40:51.412 344 15344.50 48.63 53576.01 88888.00 2014-12-10 12:40:51.912 344 15344.50 48.61 53575.98 88888.00 2014-12-10 12:40:52.412 344 15344.48 48.65 53575.93 88888.00 2014-12-10 12:40:52.912 344 15344.45 48.67 53575.93 88888.00 2014-12-10 12:40:53.412 344 15344.48 48.72 53575.90 88888.00 2014-12-10 12:40:53.912 344 15344.46 48.70 53575.95 88888.00 2014-12-10 12:40:54.412 344 15344.45 48.73 53575.95 88888.00 2014-12-10 12:40:54.912 344 15344.40 48.74 53575.94 88888.00 2014-12-10 12:40:55.412 344 15344.40 48.70 53575.97 88888.00 2014-12-10 12:40:55.912 344 15344.42 48.72 53576.03 88888.00 2014-12-10 12:40:56.412 344 15344.42 48.67 53576.06 88888.00 2014-12-10 12:40:56.912 344 15344.41 48.70 53576.06 88888.00 2014-12-10 12:40:57.412 344 15344.43 48.78 53576.06 88888.00 2014-12-10 12:40:57.912 344 15344.42 48.78 53576.02 88888.00 2014-12-10 12:40:58.412 344 15344.44 48.79 53576.01 88888.00 2014-12-10 12:40:58.912 344 15344.44 48.79 53576.08 88888.00 2014-12-10 12:40:59.412 344 15344.43 48.80 53576.10 88888.00 2014-12-10 12:40:59.912 344 15344.40 48.80 53576.06 88888.00 2014-12-10 12:41:00.412 344 15344.36 48.78 53576.01 88888.00 2014-12-10 12:41:00.912 344 15344.39 48.78 53576.05 88888.00 2014-12-10 12:41:01.412 344 15344.39 48.74 53576.10 88888.00 2014-12-10 12:41:01.912 344 15344.34 48.71 53576.12 88888.00 2014-12-10 12:41:02.412 344 15344.39 48.78 53576.12 88888.00 2014-12-10 12:41:02.912 344 15344.39 48.76 53576.12 88888.00 2014-12-10 12:41:03.412 344 15344.32 48.76 53576.17 88888.00 2014-12-10 12:41:03.912 344 15344.36 48.77 53576.23 88888.00 2014-12-10 12:41:04.412 344 15344.40 48.72 53576.21 88888.00 2014-12-10 12:41:04.912 344 15344.39 48.72 53576.21 88888.00 2014-12-10 12:41:05.412 344 15344.39 48.73 53576.16 88888.00 2014-12-10 12:41:05.912 344 15344.33 48.73 53576.21 88888.00 2014-12-10 12:41:06.412 344 15344.30 48.73 53576.23 88888.00 2014-12-10 12:41:06.912 344 15344.30 48.71 53576.24 88888.00 2014-12-10 12:41:07.412 344 15344.30 48.69 53576.20 88888.00 2014-12-10 12:41:07.912 344 15344.32 48.78 53576.20 88888.00 2014-12-10 12:41:08.412 344 15344.26 48.79 53576.29 88888.00 2014-12-10 12:41:08.912 344 15344.27 48.79 53576.34 88888.00 2014-12-10 12:41:09.412 344 15344.30 48.80 53576.33 88888.00 2014-12-10 12:41:09.912 344 15344.30 48.77 53576.33 88888.00 2014-12-10 12:41:10.412 344 15344.32 48.74 53576.34 88888.00 2014-12-10 12:41:10.912 344 15344.31 48.73 53576.28 88888.00 2014-12-10 12:41:11.412 344 15344.27 48.70 53576.31 88888.00 2014-12-10 12:41:11.912 344 15344.30 48.71 53576.33 88888.00 2014-12-10 12:41:12.412 344 15344.30 48.72 53576.32 88888.00 2014-12-10 12:41:12.912 344 15344.28 48.73 53576.25 88888.00 2014-12-10 12:41:13.412 344 15344.31 48.77 53576.22 88888.00 2014-12-10 12:41:13.912 344 15344.33 48.80 53576.27 88888.00 2014-12-10 12:41:14.412 344 15344.34 48.78 53576.33 88888.00 2014-12-10 12:41:14.912 344 15344.31 48.76 53576.34 88888.00 2014-12-10 12:41:15.412 344 15344.25 48.71 53576.35 88888.00 2014-12-10 12:41:15.912 344 15344.27 48.71 53576.36 88888.00 2014-12-10 12:41:16.412 344 15344.33 48.70 53576.40 88888.00 2014-12-10 12:41:16.912 344 15344.24 48.68 53576.38 88888.00 2014-12-10 12:41:17.412 344 15344.26 48.65 53576.40 88888.00 2014-12-10 12:41:17.912 344 15344.28 48.69 53576.42 88888.00 2014-12-10 12:41:18.412 344 15344.30 48.68 53576.40 88888.00 2014-12-10 12:41:18.912 344 15344.34 48.69 53576.36 88888.00 2014-12-10 12:41:19.412 344 15344.32 48.67 53576.45 88888.00 2014-12-10 12:41:19.912 344 15344.35 48.64 53576.44 88888.00 2014-12-10 12:41:20.412 344 15344.33 48.71 53576.45 88888.00 2014-12-10 12:41:20.912 344 15344.28 48.69 53576.44 88888.00 2014-12-10 12:41:21.412 344 15344.28 48.69 53576.43 88888.00 2014-12-10 12:41:21.912 344 15344.30 48.68 53576.44 88888.00 2014-12-10 12:41:22.412 344 15344.25 48.67 53576.44 88888.00 2014-12-10 12:41:22.912 344 15344.25 48.68 53576.42 88888.00 2014-12-10 12:41:23.412 344 15344.24 48.63 53576.38 88888.00 2014-12-10 12:41:23.912 344 15344.23 48.65 53576.38 88888.00 2014-12-10 12:41:24.412 344 15344.27 48.74 53576.33 88888.00 2014-12-10 12:41:24.912 344 15344.30 48.74 53576.31 88888.00 2014-12-10 12:41:25.412 344 15344.34 48.72 53576.30 88888.00 2014-12-10 12:41:25.912 344 15344.32 48.72 53576.28 88888.00 2014-12-10 12:41:26.412 344 15344.31 48.71 53576.26 88888.00 2014-12-10 12:41:26.912 344 15344.33 48.78 53576.28 88888.00 2014-12-10 12:41:27.412 344 15344.26 48.77 53576.31 88888.00 2014-12-10 12:41:27.912 344 15344.28 48.71 53576.30 88888.00 2014-12-10 12:41:28.412 344 15344.36 48.76 53576.27 88888.00 2014-12-10 12:41:28.912 344 15344.39 48.76 53576.27 88888.00 2014-12-10 12:41:29.412 344 15344.40 48.73 53576.29 88888.00 2014-12-10 12:41:29.912 344 15344.44 48.78 53576.32 88888.00 2014-12-10 12:41:30.412 344 15344.45 48.79 53576.33 88888.00 2014-12-10 12:41:30.912 344 15344.45 48.77 53576.31 88888.00 2014-12-10 12:41:31.412 344 15344.44 48.76 53576.31 88888.00 2014-12-10 12:41:31.912 344 15344.43 48.73 53576.28 88888.00 2014-12-10 12:41:32.412 344 15344.48 48.73 53576.27 88888.00 2014-12-10 12:41:32.912 344 15344.45 48.74 53576.26 88888.00 2014-12-10 12:41:33.412 344 15344.42 48.74 53576.32 88888.00 2014-12-10 12:41:33.912 344 15344.42 48.72 53576.36 88888.00 2014-12-10 12:41:34.412 344 15344.41 48.70 53576.41 88888.00 2014-12-10 12:41:34.912 344 15344.43 48.74 53576.41 88888.00 2014-12-10 12:41:35.412 344 15344.43 48.76 53576.41 88888.00 2014-12-10 12:41:35.912 344 15344.45 48.74 53576.44 88888.00 2014-12-10 12:41:36.412 344 15344.49 48.76 53576.42 88888.00 2014-12-10 12:41:36.912 344 15344.41 48.73 53576.48 88888.00 2014-12-10 12:41:37.412 344 15344.42 48.71 53576.48 88888.00 2014-12-10 12:41:37.912 344 15344.44 48.77 53576.45 88888.00 2014-12-10 12:41:38.412 344 15344.40 48.71 53576.45 88888.00 2014-12-10 12:41:38.912 344 15344.42 48.74 53576.50 88888.00 2014-12-10 12:41:39.412 344 15344.36 48.77 53576.56 88888.00 2014-12-10 12:41:39.912 344 15344.34 48.76 53576.62 88888.00 2014-12-10 12:41:40.412 344 15344.35 48.77 53576.60 88888.00 2014-12-10 12:41:40.912 344 15344.35 48.73 53576.62 88888.00 2014-12-10 12:41:41.412 344 15344.35 48.70 53576.63 88888.00 2014-12-10 12:41:41.912 344 15344.35 48.70 53576.56 88888.00 2014-12-10 12:41:42.412 344 15344.33 48.71 53576.55 88888.00 2014-12-10 12:41:42.912 344 15344.33 48.72 53576.56 88888.00 2014-12-10 12:41:43.412 344 15344.27 48.70 53576.55 88888.00 2014-12-10 12:41:43.912 344 15344.33 48.69 53576.56 88888.00 2014-12-10 12:41:44.412 344 15344.34 48.69 53576.60 88888.00 2014-12-10 12:41:44.912 344 15344.25 48.68 53576.57 88888.00 2014-12-10 12:41:45.412 344 15344.27 48.69 53576.52 88888.00 2014-12-10 12:41:45.912 344 15344.28 48.68 53576.51 88888.00 2014-12-10 12:41:46.412 344 15344.31 48.64 53576.52 88888.00 2014-12-10 12:41:46.912 344 15344.26 48.62 53576.49 88888.00 2014-12-10 12:41:47.412 344 15344.23 48.55 53576.50 88888.00 2014-12-10 12:41:47.912 344 15344.21 48.59 53576.52 88888.00 2014-12-10 12:41:48.412 344 15344.28 48.74 53576.50 88888.00 2014-12-10 12:41:48.912 344 15344.26 48.72 53576.50 88888.00 2014-12-10 12:41:49.412 344 15344.27 48.68 53576.46 88888.00 2014-12-10 12:41:49.912 344 15344.27 48.67 53576.44 88888.00 2014-12-10 12:41:50.412 344 15344.27 48.65 53576.43 88888.00 2014-12-10 12:41:50.912 344 15344.25 48.63 53576.43 88888.00 2014-12-10 12:41:51.412 344 15344.22 48.64 53576.43 88888.00 2014-12-10 12:41:51.912 344 15344.18 48.67 53576.41 88888.00 2014-12-10 12:41:52.412 344 15344.22 48.73 53576.34 88888.00 2014-12-10 12:41:52.912 344 15344.23 48.71 53576.38 88888.00 2014-12-10 12:41:53.412 344 15344.28 48.68 53576.44 88888.00 2014-12-10 12:41:53.912 344 15344.22 48.73 53576.45 88888.00 2014-12-10 12:41:54.412 344 15344.19 48.67 53576.48 88888.00 2014-12-10 12:41:54.912 344 15344.22 48.65 53576.46 88888.00 2014-12-10 12:41:55.412 344 15344.21 48.69 53576.43 88888.00 2014-12-10 12:41:55.912 344 15344.17 48.69 53576.42 88888.00 2014-12-10 12:41:56.412 344 15344.17 48.74 53576.37 88888.00 2014-12-10 12:41:56.912 344 15344.17 48.71 53576.33 88888.00 2014-12-10 12:41:57.412 344 15344.22 48.68 53576.37 88888.00 2014-12-10 12:41:57.912 344 15344.17 48.72 53576.35 88888.00 2014-12-10 12:41:58.412 344 15344.16 48.73 53576.33 88888.00 2014-12-10 12:41:58.912 344 15344.28 48.74 53576.28 88888.00 2014-12-10 12:41:59.412 344 15344.27 48.76 53576.22 88888.00 2014-12-10 12:41:59.912 344 15344.25 48.70 53576.20 88888.00 2014-12-10 12:42:00.412 344 15344.28 48.68 53576.23 88888.00 2014-12-10 12:42:00.912 344 15344.25 48.67 53576.20 88888.00 2014-12-10 12:42:01.412 344 15344.22 48.65 53576.21 88888.00 2014-12-10 12:42:01.912 344 15344.24 48.68 53576.15 88888.00 2014-12-10 12:42:02.412 344 15344.30 48.67 53576.13 88888.00 2014-12-10 12:42:02.912 344 15344.31 48.68 53576.10 88888.00 2014-12-10 12:42:03.412 344 15344.28 48.72 53576.09 88888.00 2014-12-10 12:42:03.912 344 15344.27 48.67 53576.03 88888.00 2014-12-10 12:42:04.412 344 15344.32 48.67 53575.98 88888.00 2014-12-10 12:42:04.912 344 15344.26 48.68 53575.91 88888.00 2014-12-10 12:42:05.412 344 15344.23 48.68 53575.90 88888.00 2014-12-10 12:42:05.912 344 15344.31 48.72 53575.86 88888.00 2014-12-10 12:42:06.412 344 15344.34 48.63 53575.83 88888.00 2014-12-10 12:42:06.912 344 15344.33 48.65 53575.69 88888.00 2014-12-10 12:42:07.412 344 15344.39 48.65 53575.55 88888.00 2014-12-10 12:42:07.912 344 15344.35 48.62 53575.42 88888.00 2014-12-10 12:42:08.412 344 15344.43 48.71 53575.22 88888.00 2014-12-10 12:42:08.912 344 15344.43 48.73 53575.10 88888.00 2014-12-10 12:42:09.412 344 15344.51 48.76 53574.97 88888.00 2014-12-10 12:42:09.912 344 15344.57 48.86 53574.81 88888.00 2014-12-10 12:42:10.412 344 15344.61 48.94 53574.69 88888.00 2014-12-10 12:42:10.912 344 15344.63 49.03 53574.61 88888.00 2014-12-10 12:42:11.412 344 15344.60 49.12 53574.55 88888.00 2014-12-10 12:42:11.912 344 15344.55 49.07 53574.48 88888.00 2014-12-10 12:42:12.412 344 15344.60 49.12 53574.45 88888.00 2014-12-10 12:42:12.912 344 15344.57 49.20 53574.57 88888.00 2014-12-10 12:42:13.412 344 15344.49 49.26 53574.62 88888.00 2014-12-10 12:42:13.912 344 15344.44 49.33 53574.65 88888.00 2014-12-10 12:42:14.412 344 15344.40 49.36 53574.69 88888.00 2014-12-10 12:42:14.912 344 15344.39 49.33 53574.82 88888.00 2014-12-10 12:42:15.412 344 15344.40 49.38 53574.91 88888.00 2014-12-10 12:42:15.912 344 15344.28 49.30 53574.97 88888.00 2014-12-10 12:42:16.412 344 15344.22 49.24 53575.04 88888.00 2014-12-10 12:42:16.912 344 15344.30 49.19 53575.13 88888.00 2014-12-10 12:42:17.412 344 15344.35 49.14 53575.24 88888.00 2014-12-10 12:42:17.912 344 15344.28 49.19 53575.31 88888.00 2014-12-10 12:42:18.412 344 15344.32 49.19 53575.35 88888.00 2014-12-10 12:42:18.912 344 15344.32 49.19 53575.39 88888.00 2014-12-10 12:42:19.412 344 15344.30 49.17 53575.45 88888.00 2014-12-10 12:42:19.912 344 15344.36 49.15 53575.43 88888.00 2014-12-10 12:42:20.412 344 15344.42 49.15 53575.48 88888.00 2014-12-10 12:42:20.912 344 15344.43 49.07 53575.53 88888.00 2014-12-10 12:42:21.412 344 15344.45 49.06 53575.50 88888.00 2014-12-10 12:42:21.912 344 15344.44 49.06 53575.51 88888.00 2014-12-10 12:42:22.412 344 15344.43 48.99 53575.52 88888.00 2014-12-10 12:42:22.912 344 15344.46 48.99 53575.55 88888.00 2014-12-10 12:42:23.412 344 15344.49 49.03 53575.55 88888.00 2014-12-10 12:42:23.912 344 15344.51 48.94 53575.49 88888.00 2014-12-10 12:42:24.412 344 15344.55 48.93 53575.43 88888.00 2014-12-10 12:42:24.912 344 15344.55 48.91 53575.40 88888.00 2014-12-10 12:42:25.412 344 15344.62 48.91 53575.36 88888.00 2014-12-10 12:42:25.912 344 15344.64 48.96 53575.29 88888.00 2014-12-10 12:42:26.412 344 15344.63 48.97 53575.28 88888.00 2014-12-10 12:42:26.912 344 15344.69 49.00 53575.21 88888.00 2014-12-10 12:42:27.412 344 15344.66 48.99 53575.13 88888.00 2014-12-10 12:42:27.912 344 15344.59 49.06 53575.08 88888.00 2014-12-10 12:42:28.412 344 15344.55 49.10 53575.06 88888.00 2014-12-10 12:42:28.912 344 15344.52 49.07 53575.00 88888.00 2014-12-10 12:42:29.412 344 15344.55 49.10 53574.96 88888.00 2014-12-10 12:42:29.912 344 15344.55 49.16 53575.01 88888.00 2014-12-10 12:42:30.412 344 15344.58 49.17 53575.05 88888.00 2014-12-10 12:42:30.912 344 15344.57 49.14 53575.09 88888.00 2014-12-10 12:42:31.412 344 15344.62 49.21 53575.07 88888.00 2014-12-10 12:42:31.912 344 15344.59 49.23 53575.07 88888.00 2014-12-10 12:42:32.412 344 15344.60 49.26 53575.05 88888.00 2014-12-10 12:42:32.912 344 15344.61 49.36 53574.97 88888.00 2014-12-10 12:42:33.412 344 15344.71 49.40 53574.86 88888.00 2014-12-10 12:42:33.912 344 15344.81 49.54 53574.75 88888.00 2014-12-10 12:42:34.412 344 15344.96 49.71 53574.53 88888.00 2014-12-10 12:42:34.912 344 15345.13 49.82 53574.33 88888.00 2014-12-10 12:42:35.412 344 15345.30 50.06 53574.07 88888.00 2014-12-10 12:42:35.912 344 15345.31 50.44 53573.73 88888.00 2014-12-10 12:42:36.412 344 15345.27 50.75 53573.28 88888.00 2014-12-10 12:42:36.912 344 15345.09 51.14 53572.75 88888.00 2014-12-10 12:42:37.412 344 15344.78 51.55 53572.08 88888.00 2014-12-10 12:42:37.912 344 15344.21 51.81 53571.38 88888.00 2014-12-10 12:42:38.412 344 15343.48 51.84 53570.68 88888.00 2014-12-10 12:42:38.912 344 15342.62 51.52 53570.10 88888.00 2014-12-10 12:42:39.412 344 15341.88 50.73 53569.71 88888.00 2014-12-10 12:42:39.912 344 15341.59 49.64 53569.59 88888.00 2014-12-10 12:42:40.412 344 15341.72 48.47 53569.82 88888.00 2014-12-10 12:42:40.912 344 15342.18 47.57 53570.30 88888.00 2014-12-10 12:42:41.412 344 15342.77 47.04 53571.00 88888.00 2014-12-10 12:42:41.912 344 15343.43 46.91 53571.80 88888.00 2014-12-10 12:42:42.412 344 15343.97 47.03 53572.65 88888.00 2014-12-10 12:42:42.912 344 15344.40 47.25 53573.41 88888.00 2014-12-10 12:42:43.412 344 15344.63 47.53 53573.99 88888.00 2014-12-10 12:42:43.912 344 15344.84 47.84 53574.53 88888.00 2014-12-10 12:42:44.412 344 15344.86 48.02 53574.96 88888.00 2014-12-10 12:42:44.912 344 15344.87 48.22 53575.34 88888.00 2014-12-10 12:42:45.412 344 15344.87 48.38 53575.62 88888.00 2014-12-10 12:42:45.912 344 15344.80 48.48 53575.83 88888.00 2014-12-10 12:42:46.412 344 15344.80 48.59 53575.96 88888.00 2014-12-10 12:42:46.912 344 15344.78 48.69 53576.06 88888.00 2014-12-10 12:42:47.412 344 15344.75 48.72 53576.15 88888.00 2014-12-10 12:42:47.912 344 15344.72 48.78 53576.21 88888.00 2014-12-10 12:42:48.412 344 15344.69 48.82 53576.26 88888.00 2014-12-10 12:42:48.912 344 15344.73 48.83 53576.30 88888.00 2014-12-10 12:42:49.412 344 15344.78 48.90 53576.33 88888.00 2014-12-10 12:42:49.912 344 15344.79 48.91 53576.42 88888.00 2014-12-10 12:42:50.412 344 15344.78 48.96 53576.50 88888.00 2014-12-10 12:42:50.912 344 15344.73 48.99 53576.53 88888.00 2014-12-10 12:42:51.412 344 15344.72 49.02 53576.57 88888.00 2014-12-10 12:42:51.912 344 15344.77 49.04 53576.64 88888.00 2014-12-10 12:42:52.412 344 15344.76 49.05 53576.67 88888.00 2014-12-10 12:42:52.912 344 15344.80 48.96 53576.61 88888.00 2014-12-10 12:42:53.412 344 15344.84 49.00 53576.56 88888.00 2014-12-10 12:42:53.912 344 15344.77 48.98 53576.60 88888.00 2014-12-10 12:42:54.412 344 15344.81 48.99 53576.66 88888.00 2014-12-10 12:42:54.912 344 15344.85 48.99 53576.65 88888.00 2014-12-10 12:42:55.412 344 15344.91 49.02 53576.70 88888.00 2014-12-10 12:42:55.912 344 15344.93 49.00 53576.74 88888.00 2014-12-10 12:42:56.412 344 15344.96 48.99 53576.74 88888.00 2014-12-10 12:42:56.912 344 15344.98 49.02 53576.73 88888.00 2014-12-10 12:42:57.412 344 15344.98 48.98 53576.75 88888.00 2014-12-10 12:42:57.912 344 15345.03 48.97 53576.83 88888.00 2014-12-10 12:42:58.412 344 15345.00 48.97 53576.85 88888.00 2014-12-10 12:42:58.912 344 15345.00 49.02 53576.84 88888.00 2014-12-10 12:42:59.412 344 15345.05 49.03 53576.74 88888.00 2014-12-10 12:42:59.912 344 15345.06 49.00 53576.77 88888.00 2014-12-10 12:43:00.412 344 15345.09 48.99 53576.74 88888.00 2014-12-10 12:43:00.912 344 15345.12 48.96 53576.74 88888.00 2014-12-10 12:43:01.412 344 15345.11 48.98 53576.75 88888.00 2014-12-10 12:43:01.912 344 15345.11 48.97 53576.77 88888.00 2014-12-10 12:43:02.412 344 15345.16 48.96 53576.77 88888.00 2014-12-10 12:43:02.912 344 15345.14 48.95 53576.72 88888.00 2014-12-10 12:43:03.412 344 15345.22 48.96 53576.70 88888.00 2014-12-10 12:43:03.912 344 15345.26 49.00 53576.72 88888.00 2014-12-10 12:43:04.412 344 15345.32 48.96 53576.76 88888.00 2014-12-10 12:43:04.912 344 15345.29 48.89 53576.71 88888.00 2014-12-10 12:43:05.412 344 15345.27 48.85 53576.69 88888.00 2014-12-10 12:43:05.912 344 15345.31 48.90 53576.66 88888.00 2014-12-10 12:43:06.412 344 15345.31 48.96 53576.65 88888.00 2014-12-10 12:43:06.912 344 15345.34 48.93 53576.68 88888.00 2014-12-10 12:43:07.412 344 15345.32 48.88 53576.73 88888.00 2014-12-10 12:43:07.912 344 15345.33 48.89 53576.76 88888.00 2014-12-10 12:43:08.412 344 15345.34 48.89 53576.77 88888.00 2014-12-10 12:43:08.912 344 15345.39 48.93 53576.76 88888.00 2014-12-10 12:43:09.412 344 15345.44 48.95 53576.74 88888.00 2014-12-10 12:43:09.912 344 15345.47 48.95 53576.69 88888.00 2014-12-10 12:43:10.412 344 15345.47 48.90 53576.68 88888.00 2014-12-10 12:43:10.912 344 15345.49 48.87 53576.67 88888.00 2014-12-10 12:43:11.412 344 15345.52 48.78 53576.72 88888.00 2014-12-10 12:43:11.912 344 15345.48 48.79 53576.75 88888.00 2014-12-10 12:43:12.412 344 15345.51 48.81 53576.77 88888.00 2014-12-10 12:43:12.912 344 15345.52 48.83 53576.77 88888.00 2014-12-10 12:43:13.412 344 15345.52 48.81 53576.80 88888.00 2014-12-10 12:43:13.912 344 15345.54 48.86 53576.81 88888.00 2014-12-10 12:43:14.412 344 15345.50 48.81 53576.82 88888.00 2014-12-10 12:43:14.912 344 15345.50 48.87 53576.82 88888.00 2014-12-10 12:43:15.412 344 15345.51 48.83 53576.83 88888.00 2014-12-10 12:43:15.912 344 15345.45 48.81 53576.86 88888.00 2014-12-10 12:43:16.412 344 15345.47 48.78 53576.89 88888.00 2014-12-10 12:43:16.912 344 15345.47 48.74 53576.86 88888.00 2014-12-10 12:43:17.412 344 15345.43 48.74 53576.93 88888.00 2014-12-10 12:43:17.912 344 15345.40 48.76 53577.02 88888.00 2014-12-10 12:43:18.412 344 15345.40 48.76 53576.94 88888.00 2014-12-10 12:43:18.912 344 15345.33 48.73 53576.93 88888.00 2014-12-10 12:43:19.412 344 15345.30 48.73 53576.97 88888.00 2014-12-10 12:43:19.912 344 15345.29 48.68 53577.03 88888.00 2014-12-10 12:43:20.412 344 15345.31 48.73 53577.05 88888.00 2014-12-10 12:43:20.912 344 15345.31 48.68 53577.06 88888.00 2014-12-10 12:43:21.412 344 15345.29 48.70 53577.09 88888.00 2014-12-10 12:43:21.912 344 15345.23 48.68 53577.10 88888.00 2014-12-10 12:43:22.412 344 15345.22 48.72 53577.11 88888.00 2014-12-10 12:43:22.912 344 15345.22 48.63 53577.17 88888.00 2014-12-10 12:43:23.412 344 15345.17 48.62 53577.18 88888.00 2014-12-10 12:43:23.912 344 15345.13 48.64 53577.23 88888.00 2014-12-10 12:43:24.412 344 15345.17 48.61 53577.22 88888.00 2014-12-10 12:43:24.912 344 15345.18 48.61 53577.17 88888.00 2014-12-10 12:43:25.412 344 15345.20 48.68 53577.21 88888.00 2014-12-10 12:43:25.912 344 15345.12 48.71 53577.25 88888.00 2014-12-10 12:43:26.412 344 15345.17 48.67 53577.23 88888.00 2014-12-10 12:43:26.912 344 15345.18 48.62 53577.18 88888.00 2014-12-10 12:43:27.412 344 15345.16 48.60 53577.19 88888.00 2014-12-10 12:43:27.912 344 15345.16 48.57 53577.21 88888.00 2014-12-10 12:43:28.412 344 15345.23 48.62 53577.15 88888.00 2014-12-10 12:43:28.912 344 15345.17 48.59 53577.17 88888.00 2014-12-10 12:43:29.412 344 15345.20 48.65 53577.18 88888.00 2014-12-10 12:43:29.912 344 15345.18 48.65 53577.19 88888.00 2014-12-10 12:43:30.412 344 15345.20 48.59 53577.16 88888.00 2014-12-10 12:43:30.912 344 15345.20 48.50 53577.15 88888.00 2014-12-10 12:43:31.412 344 15345.23 48.56 53577.11 88888.00 2014-12-10 12:43:31.912 344 15345.20 48.55 53577.10 88888.00 2014-12-10 12:43:32.412 344 15345.18 48.60 53577.09 88888.00 2014-12-10 12:43:32.912 344 15345.21 48.56 53577.08 88888.00 2014-12-10 12:43:33.412 344 15345.22 48.60 53577.16 88888.00 2014-12-10 12:43:33.912 344 15345.22 48.59 53577.19 88888.00 2014-12-10 12:43:34.412 344 15345.23 48.57 53577.16 88888.00 2014-12-10 12:43:34.912 344 15345.22 48.56 53577.15 88888.00 2014-12-10 12:43:35.412 344 15345.21 48.60 53577.13 88888.00 2014-12-10 12:43:35.912 344 15345.16 48.53 53577.15 88888.00 2014-12-10 12:43:36.412 344 15345.14 48.47 53577.14 88888.00 2014-12-10 12:43:36.912 344 15345.13 48.47 53577.13 88888.00 2014-12-10 12:43:37.412 344 15345.07 48.47 53577.08 88888.00 2014-12-10 12:43:37.912 344 15345.09 48.44 53577.09 88888.00 2014-12-10 12:43:38.412 344 15345.07 48.45 53577.13 88888.00 2014-12-10 12:43:38.912 344 15345.09 48.46 53577.11 88888.00 2014-12-10 12:43:39.412 344 15345.08 48.45 53577.05 88888.00 2014-12-10 12:43:39.912 344 15345.09 48.44 53577.06 88888.00 2014-12-10 12:43:40.412 344 15345.05 48.45 53577.09 88888.00 2014-12-10 12:43:40.912 344 15345.04 48.47 53577.09 88888.00 2014-12-10 12:43:41.412 344 15345.04 48.47 53577.11 88888.00 2014-12-10 12:43:41.912 344 15345.03 48.45 53577.18 88888.00 2014-12-10 12:43:42.412 344 15344.97 48.42 53577.19 88888.00 2014-12-10 12:43:42.912 344 15344.98 48.42 53577.18 88888.00 2014-12-10 12:43:43.412 344 15344.91 48.34 53577.17 88888.00 2014-12-10 12:43:43.912 344 15344.89 48.39 53577.09 88888.00 2014-12-10 12:43:44.412 344 15344.93 48.39 53577.08 88888.00 2014-12-10 12:43:44.912 344 15344.95 48.39 53577.10 88888.00 2014-12-10 12:43:45.412 344 15344.93 48.45 53577.17 88888.00 2014-12-10 12:43:45.912 344 15344.89 48.46 53577.23 88888.00 2014-12-10 12:43:46.412 344 15344.89 48.42 53577.24 88888.00 2014-12-10 12:43:46.912 344 15344.93 48.41 53577.29 88888.00 2014-12-10 12:43:47.412 344 15344.96 48.38 53577.25 88888.00 2014-12-10 12:43:47.912 344 15344.95 48.37 53577.24 88888.00 2014-12-10 12:43:48.412 344 15344.88 48.42 53577.30 88888.00 2014-12-10 12:43:48.912 344 15344.84 48.44 53577.39 88888.00 2014-12-10 12:43:49.412 344 15344.77 48.41 53577.39 88888.00 2014-12-10 12:43:49.912 344 15344.78 48.39 53577.39 88888.00 2014-12-10 12:43:50.412 344 15344.84 48.38 53577.34 88888.00 2014-12-10 12:43:50.912 344 15344.81 48.36 53577.36 88888.00 2014-12-10 12:43:51.412 344 15344.78 48.34 53577.34 88888.00 2014-12-10 12:43:51.912 344 15344.82 48.34 53577.31 88888.00 2014-12-10 12:43:52.412 344 15344.82 48.37 53577.31 88888.00 2014-12-10 12:43:52.912 344 15344.87 48.36 53577.29 88888.00 2014-12-10 12:43:53.412 344 15344.85 48.30 53577.27 88888.00 2014-12-10 12:43:53.912 344 15344.88 48.33 53577.32 88888.00 2014-12-10 12:43:54.412 344 15344.88 48.37 53577.33 88888.00 2014-12-10 12:43:54.912 344 15344.88 48.39 53577.31 88888.00 2014-12-10 12:43:55.412 344 15344.93 48.43 53577.28 88888.00 2014-12-10 12:43:55.912 344 15344.95 48.39 53577.24 88888.00 2014-12-10 12:43:56.412 344 15344.93 48.38 53577.18 88888.00 2014-12-10 12:43:56.912 344 15344.93 48.39 53577.17 88888.00 2014-12-10 12:43:57.412 344 15344.97 48.39 53577.22 88888.00 2014-12-10 12:43:57.912 344 15344.99 48.34 53577.23 88888.00 2014-12-10 12:43:58.412 344 15344.99 48.37 53577.22 88888.00 2014-12-10 12:43:58.912 344 15344.96 48.35 53577.23 88888.00 2014-12-10 12:43:59.412 344 15344.96 48.34 53577.23 88888.00 2014-12-10 12:43:59.912 344 15344.99 48.30 53577.24 88888.00 2014-12-10 12:44:00.412 344 15344.97 48.29 53577.16 88888.00 2014-12-10 12:44:00.912 344 15344.96 48.25 53577.16 88888.00 2014-12-10 12:44:01.412 344 15344.96 48.24 53577.17 88888.00 2014-12-10 12:44:01.912 344 15344.90 48.20 53577.19 88888.00 2014-12-10 12:44:02.412 344 15344.85 48.16 53577.12 88888.00 2014-12-10 12:44:02.912 344 15344.84 48.11 53577.11 88888.00 2014-12-10 12:44:03.412 344 15344.87 48.10 53577.12 88888.00 2014-12-10 12:44:03.912 344 15344.86 48.08 53577.13 88888.00 2014-12-10 12:44:04.412 344 15344.84 48.10 53577.15 88888.00 2014-12-10 12:44:04.912 344 15344.85 48.08 53577.09 88888.00 2014-12-10 12:44:05.412 344 15344.79 48.08 53577.08 88888.00 2014-12-10 12:44:05.912 344 15344.77 48.09 53577.11 88888.00 2014-12-10 12:44:06.412 344 15344.73 48.09 53577.06 88888.00 2014-12-10 12:44:06.912 344 15344.75 48.11 53577.03 88888.00 2014-12-10 12:44:07.412 344 15344.80 48.11 53577.10 88888.00 2014-12-10 12:44:07.912 344 15344.81 48.10 53577.12 88888.00 2014-12-10 12:44:08.412 344 15344.76 48.10 53577.12 88888.00 2014-12-10 12:44:08.912 344 15344.76 48.10 53577.10 88888.00 2014-12-10 12:44:09.412 344 15344.76 48.08 53577.08 88888.00 2014-12-10 12:44:09.912 344 15344.77 48.09 53577.05 88888.00 2014-12-10 12:44:10.412 344 15344.71 48.10 53577.02 88888.00 2014-12-10 12:44:10.912 344 15344.70 48.11 53577.02 88888.00 2014-12-10 12:44:11.412 344 15344.68 48.17 53577.02 88888.00 2014-12-10 12:44:11.912 344 15344.67 48.19 53577.08 88888.00 2014-12-10 12:44:12.412 344 15344.64 48.20 53577.11 88888.00 2014-12-10 12:44:12.912 344 15344.68 48.24 53577.10 88888.00 2014-12-10 12:44:13.412 344 15344.67 48.19 53577.08 88888.00 2014-12-10 12:44:13.912 344 15344.69 48.21 53577.09 88888.00 2014-12-10 12:44:14.412 344 15344.72 48.20 53577.07 88888.00 2014-12-10 12:44:14.912 344 15344.72 48.19 53577.09 88888.00 2014-12-10 12:44:15.412 344 15344.66 48.19 53577.12 88888.00 2014-12-10 12:44:15.912 344 15344.67 48.25 53577.09 88888.00 2014-12-10 12:44:16.412 344 15344.67 48.24 53577.08 88888.00 2014-12-10 12:44:16.912 344 15344.62 48.25 53577.07 88888.00 2014-12-10 12:44:17.412 344 15344.55 48.19 53577.13 88888.00 2014-12-10 12:44:17.912 344 15344.60 48.24 53577.17 88888.00 2014-12-10 12:44:18.412 344 15344.61 48.28 53577.19 88888.00 2014-12-10 12:44:18.912 344 15344.62 48.29 53577.15 88888.00 2014-12-10 12:44:19.412 344 15344.64 48.30 53577.11 88888.00 2014-12-10 12:44:19.912 344 15344.62 48.30 53577.12 88888.00 2014-12-10 12:44:20.412 344 15344.64 48.26 53577.11 88888.00 2014-12-10 12:44:20.912 344 15344.61 48.28 53577.11 88888.00 2014-12-10 12:44:21.412 344 15344.61 48.29 53577.16 88888.00 2014-12-10 12:44:21.912 344 15344.62 48.33 53577.13 88888.00 2014-12-10 12:44:22.412 344 15344.61 48.30 53577.11 88888.00 2014-12-10 12:44:22.912 344 15344.62 48.35 53577.10 88888.00 2014-12-10 12:44:23.412 344 15344.61 48.29 53577.14 88888.00 2014-12-10 12:44:23.912 344 15344.61 48.29 53577.26 88888.00 2014-12-10 12:44:24.412 344 15344.61 48.29 53577.28 88888.00 2014-12-10 12:44:24.912 344 15344.63 48.30 53577.28 88888.00 2014-12-10 12:44:25.412 344 15344.55 48.28 53577.28 88888.00 2014-12-10 12:44:25.912 344 15344.53 48.28 53577.28 88888.00 2014-12-10 12:44:26.412 344 15344.55 48.29 53577.33 88888.00 2014-12-10 12:44:26.912 344 15344.57 48.33 53577.30 88888.00 2014-12-10 12:44:27.412 344 15344.53 48.31 53577.29 88888.00 2014-12-10 12:44:27.912 344 15344.54 48.35 53577.33 88888.00 2014-12-10 12:44:28.412 344 15344.57 48.34 53577.35 88888.00 2014-12-10 12:44:28.912 344 15344.53 48.33 53577.34 88888.00 2014-12-10 12:44:29.412 344 15344.54 48.35 53577.31 88888.00 2014-12-10 12:44:29.912 344 15344.55 48.29 53577.31 88888.00 2014-12-10 12:44:30.412 344 15344.54 48.29 53577.31 88888.00 2014-12-10 12:44:30.912 344 15344.57 48.24 53577.30 88888.00 2014-12-10 12:44:31.412 344 15344.58 48.27 53577.28 88888.00 2014-12-10 12:44:31.912 344 15344.60 48.29 53577.25 88888.00 2014-12-10 12:44:32.412 344 15344.60 48.33 53577.24 88888.00 2014-12-10 12:44:32.912 344 15344.53 48.29 53577.24 88888.00 2014-12-10 12:44:33.412 344 15344.55 48.26 53577.23 88888.00 2014-12-10 12:44:33.912 344 15344.57 48.26 53577.21 88888.00 2014-12-10 12:44:34.412 344 15344.61 48.25 53577.17 88888.00 2014-12-10 12:44:34.912 344 15344.61 48.21 53577.12 88888.00 2014-12-10 12:44:35.412 344 15344.64 48.21 53577.10 88888.00 2014-12-10 12:44:35.912 344 15344.64 48.20 53577.09 88888.00 2014-12-10 12:44:36.412 344 15344.61 48.18 53577.12 88888.00 2014-12-10 12:44:36.912 344 15344.61 48.19 53577.19 88888.00 2014-12-10 12:44:37.412 344 15344.61 48.22 53577.21 88888.00 2014-12-10 12:44:37.912 344 15344.58 48.24 53577.18 88888.00 2014-12-10 12:44:38.412 344 15344.62 48.21 53577.17 88888.00 2014-12-10 12:44:38.912 344 15344.66 48.26 53577.24 88888.00 2014-12-10 12:44:39.412 344 15344.68 48.20 53577.21 88888.00 2014-12-10 12:44:39.912 344 15344.72 48.19 53577.22 88888.00 2014-12-10 12:44:40.412 344 15344.75 48.22 53577.26 88888.00 2014-12-10 12:44:40.912 344 15344.71 48.25 53577.21 88888.00 2014-12-10 12:44:41.412 344 15344.70 48.20 53577.10 88888.00 2014-12-10 12:44:41.912 344 15344.71 48.20 53577.07 88888.00 2014-12-10 12:44:42.412 344 15344.73 48.20 53577.08 88888.00 2014-12-10 12:44:42.912 344 15344.79 48.22 53577.06 88888.00 2014-12-10 12:44:43.412 344 15344.78 48.20 53577.01 88888.00 2014-12-10 12:44:43.912 344 15344.75 48.18 53577.01 88888.00 2014-12-10 12:44:44.412 344 15344.79 48.16 53577.04 88888.00 2014-12-10 12:44:44.912 344 15344.79 48.22 53577.03 88888.00 2014-12-10 12:44:45.412 344 15344.80 48.20 53576.98 88888.00 2014-12-10 12:44:45.912 344 15344.81 48.22 53576.94 88888.00 2014-12-10 12:44:46.412 344 15344.77 48.16 53576.94 88888.00 2014-12-10 12:44:46.912 344 15344.82 48.18 53576.94 88888.00 2014-12-10 12:44:47.412 344 15344.81 48.17 53576.93 88888.00 2014-12-10 12:44:47.912 344 15344.79 48.20 53576.88 88888.00 2014-12-10 12:44:48.412 344 15344.82 48.20 53576.89 88888.00 2014-12-10 12:44:48.912 344 15344.84 48.17 53576.88 88888.00 2014-12-10 12:44:49.412 344 15344.78 48.15 53576.91 88888.00 2014-12-10 12:44:49.912 344 15344.78 48.22 53576.95 88888.00 2014-12-10 12:44:50.412 344 15344.78 48.17 53577.06 88888.00 2014-12-10 12:44:50.912 344 15344.81 48.18 53577.05 88888.00 2014-12-10 12:44:51.412 344 15344.80 48.20 53577.00 88888.00 2014-12-10 12:44:51.912 344 15344.84 48.19 53576.96 88888.00 2014-12-10 12:44:52.412 344 15344.86 48.13 53576.94 88888.00 2014-12-10 12:44:52.912 344 15344.84 48.15 53576.89 88888.00 2014-12-10 12:44:53.412 344 15344.81 48.13 53576.93 88888.00 2014-12-10 12:44:53.912 344 15344.84 48.11 53576.92 88888.00 2014-12-10 12:44:54.412 344 15344.87 48.15 53576.94 88888.00 2014-12-10 12:44:54.912 344 15344.89 48.11 53576.91 88888.00 2014-12-10 12:44:55.412 344 15344.88 48.09 53576.92 88888.00 2014-12-10 12:44:55.912 344 15344.90 48.12 53576.93 88888.00 2014-12-10 12:44:56.412 344 15344.90 48.19 53576.89 88888.00 2014-12-10 12:44:56.912 344 15344.91 48.22 53576.86 88888.00 2014-12-10 12:44:57.412 344 15344.88 48.22 53576.89 88888.00 2014-12-10 12:44:57.912 344 15344.88 48.21 53576.95 88888.00 2014-12-10 12:44:58.412 344 15344.90 48.20 53577.00 88888.00 2014-12-10 12:44:58.912 344 15344.86 48.16 53576.94 88888.00 2014-12-10 12:44:59.412 344 15344.88 48.15 53576.90 88888.00 2014-12-10 12:44:59.912 344 15344.89 48.18 53576.92 88888.00 2014-12-10 12:45:00.412 344 15344.91 48.18 53576.93 88888.00 2014-12-10 12:45:00.912 344 15344.90 48.17 53576.86 88888.00 2014-12-10 12:45:01.412 344 15344.91 48.16 53576.88 88888.00 2014-12-10 12:45:01.912 344 15344.93 48.17 53576.89 88888.00 2014-12-10 12:45:02.412 344 15344.87 48.17 53576.91 88888.00 2014-12-10 12:45:02.912 344 15344.82 48.11 53576.94 88888.00 2014-12-10 12:45:03.412 344 15344.90 48.11 53576.98 88888.00 2014-12-10 12:45:03.912 344 15344.91 48.13 53577.03 88888.00 2014-12-10 12:45:04.412 344 15344.90 48.17 53577.00 88888.00 2014-12-10 12:45:04.912 344 15344.90 48.13 53577.04 88888.00 2014-12-10 12:45:05.412 344 15344.90 48.13 53577.03 88888.00 2014-12-10 12:45:05.912 344 15344.94 48.05 53577.05 88888.00 2014-12-10 12:45:06.412 344 15344.97 48.07 53577.08 88888.00 2014-12-10 12:45:06.912 344 15344.99 48.09 53577.03 88888.00 2014-12-10 12:45:07.412 344 15344.96 48.05 53576.97 88888.00 2014-12-10 12:45:07.912 344 15344.99 48.04 53576.97 88888.00 2014-12-10 12:45:08.412 344 15344.97 48.03 53576.98 88888.00 2014-12-10 12:45:08.912 344 15345.00 48.09 53576.98 88888.00 2014-12-10 12:45:09.412 344 15344.98 48.07 53577.00 88888.00 2014-12-10 12:45:09.912 344 15344.99 48.02 53576.98 88888.00 2014-12-10 12:45:10.412 344 15344.96 47.99 53576.98 88888.00 2014-12-10 12:45:10.912 344 15344.94 48.04 53576.96 88888.00 2014-12-10 12:45:11.412 344 15344.98 48.03 53576.94 88888.00 2014-12-10 12:45:11.912 344 15344.96 47.99 53576.90 88888.00 2014-12-10 12:45:12.412 344 15344.99 47.98 53576.87 88888.00 2014-12-10 12:45:12.912 344 15344.99 48.00 53576.85 88888.00 2014-12-10 12:45:13.412 344 15344.98 48.03 53576.75 88888.00 2014-12-10 12:45:13.912 344 15344.94 48.01 53576.74 88888.00 2014-12-10 12:45:14.412 344 15344.94 48.00 53576.74 88888.00 2014-12-10 12:45:14.912 344 15344.90 47.96 53576.72 88888.00 2014-12-10 12:45:15.412 344 15344.87 48.01 53576.69 88888.00 2014-12-10 12:45:15.912 344 15344.88 48.01 53576.75 88888.00 2014-12-10 12:45:16.412 344 15344.86 48.04 53576.78 88888.00 2014-12-10 12:45:16.912 344 15344.86 48.02 53576.77 88888.00 2014-12-10 12:45:17.412 344 15344.90 47.98 53576.76 88888.00 2014-12-10 12:45:17.912 344 15344.90 47.96 53576.77 88888.00 2014-12-10 12:45:18.412 344 15344.87 47.96 53576.81 88888.00 2014-12-10 12:45:18.912 344 15344.87 48.03 53576.76 88888.00 2014-12-10 12:45:19.412 344 15344.81 48.03 53576.75 88888.00 2014-12-10 12:45:19.912 344 15344.85 48.03 53576.76 88888.00 2014-12-10 12:45:20.412 344 15344.86 47.95 53576.77 88888.00 2014-12-10 12:45:20.912 344 15344.84 47.94 53576.77 88888.00 2014-12-10 12:45:21.412 344 15344.82 47.95 53576.75 88888.00 2014-12-10 12:45:21.912 344 15344.80 47.95 53576.68 88888.00 2014-12-10 12:45:22.412 344 15344.75 47.93 53576.66 88888.00 2014-12-10 12:45:22.912 344 15344.71 48.03 53576.67 88888.00 2014-12-10 12:45:23.412 344 15344.73 47.99 53576.68 88888.00 2014-12-10 12:45:23.912 344 15344.75 47.96 53576.68 88888.00 2014-12-10 12:45:24.412 344 15344.73 47.87 53576.68 88888.00 2014-12-10 12:45:24.912 344 15344.70 47.79 53576.63 88888.00 2014-12-10 12:45:25.412 344 15344.76 47.84 53576.58 88888.00 2014-12-10 12:45:25.912 344 15344.81 47.94 53576.61 88888.00 2014-12-10 12:45:26.412 344 15344.79 47.99 53576.63 88888.00 2014-12-10 12:45:26.912 344 15344.73 47.99 53576.63 88888.00 2014-12-10 12:45:27.412 344 15344.75 47.94 53576.63 88888.00 2014-12-10 12:45:27.912 344 15344.70 47.87 53576.64 88888.00 2014-12-10 12:45:28.412 344 15344.72 47.87 53576.64 88888.00 2014-12-10 12:45:28.912 344 15344.67 47.86 53576.72 88888.00 2014-12-10 12:45:29.412 344 15344.61 47.91 53576.77 88888.00 2014-12-10 12:45:29.912 344 15344.60 47.86 53576.85 88888.00 2014-12-10 12:45:30.412 344 15344.63 47.90 53576.87 88888.00 2014-12-10 12:45:30.912 344 15344.62 47.91 53576.89 88888.00 2014-12-10 12:45:31.413 344 15344.64 47.87 53576.89 88888.00 2014-12-10 12:45:31.913 344 15344.55 47.84 53576.93 88888.00 2014-12-10 12:45:32.413 344 15344.54 47.87 53577.01 88888.00 2014-12-10 12:45:32.913 344 15344.55 47.85 53577.07 88888.00 2014-12-10 12:45:33.413 344 15344.55 47.86 53577.13 88888.00 2014-12-10 12:45:33.913 344 15344.53 47.87 53577.15 88888.00 2014-12-10 12:45:34.413 344 15344.51 47.86 53577.19 88888.00 2014-12-10 12:45:34.913 344 15344.44 47.84 53577.15 88888.00 2014-12-10 12:45:35.413 344 15344.43 47.85 53577.16 88888.00 2014-12-10 12:45:35.913 344 15344.41 47.85 53577.16 88888.00 2014-12-10 12:45:36.413 344 15344.36 47.83 53577.14 88888.00 2014-12-10 12:45:36.913 344 15344.40 47.79 53577.17 88888.00 2014-12-10 12:45:37.413 344 15344.42 47.83 53577.22 88888.00 2014-12-10 12:45:37.913 344 15344.44 47.85 53577.22 88888.00 2014-12-10 12:45:38.413 344 15344.36 47.79 53577.22 88888.00 2014-12-10 12:45:38.913 344 15344.35 47.82 53577.23 88888.00 2014-12-10 12:45:39.413 344 15344.34 47.76 53577.18 88888.00 2014-12-10 12:45:39.913 344 15344.32 47.70 53577.17 88888.00 2014-12-10 12:45:40.413 344 15344.25 47.75 53577.16 88888.00 2014-12-10 12:45:40.913 344 15344.28 47.75 53577.13 88888.00 2014-12-10 12:45:41.413 344 15344.30 47.73 53577.15 88888.00 2014-12-10 12:45:41.913 344 15344.32 47.77 53577.13 88888.00 2014-12-10 12:45:42.413 344 15344.32 47.74 53577.14 88888.00 2014-12-10 12:45:42.913 344 15344.33 47.76 53577.14 88888.00 2014-12-10 12:45:43.413 344 15344.33 47.79 53577.11 88888.00 2014-12-10 12:45:43.913 344 15344.36 47.79 53577.08 88888.00 2014-12-10 12:45:44.413 344 15344.35 47.75 53577.06 88888.00 2014-12-10 12:45:44.913 344 15344.39 47.75 53577.02 88888.00 2014-12-10 12:45:45.413 344 15344.34 47.68 53577.03 88888.00 2014-12-10 12:45:45.913 344 15344.34 47.56 53576.97 88888.00 2014-12-10 12:45:46.413 344 15344.32 47.43 53576.87 88888.00 2014-12-10 12:45:46.913 344 15344.31 47.47 53576.78 88888.00 2014-12-10 12:45:47.413 344 15344.27 47.39 53576.80 88888.00 2014-12-10 12:45:47.913 344 15344.19 47.30 53576.74 88888.00 2014-12-10 12:45:48.413 344 15344.07 47.25 53576.62 88888.00 2014-12-10 12:45:48.913 344 15343.99 47.23 53576.56 88888.00 2014-12-10 12:45:49.413 344 15343.85 47.15 53576.45 88888.00 2014-12-10 12:45:49.913 344 15343.68 47.09 53576.34 88888.00 2014-12-10 12:45:50.413 344 15343.58 47.12 53576.22 88888.00 2014-12-10 12:45:50.913 344 15343.44 47.12 53576.20 88888.00 2014-12-10 12:45:51.413 344 15343.34 47.22 53576.15 88888.00 2014-12-10 12:45:51.913 344 15343.25 47.26 53576.08 88888.00 2014-12-10 12:45:52.413 344 15343.14 47.29 53575.98 88888.00 2014-12-10 12:45:52.913 344 15343.05 47.40 53575.92 88888.00 2014-12-10 12:45:53.413 344 15343.01 47.48 53575.90 88888.00 2014-12-10 12:45:53.913 344 15343.01 47.59 53575.86 88888.00 2014-12-10 12:45:54.413 344 15343.01 47.64 53575.89 88888.00 2014-12-10 12:45:54.913 344 15343.05 47.67 53575.97 88888.00 2014-12-10 12:45:55.413 344 15343.17 47.66 53576.08 88888.00 2014-12-10 12:45:55.913 344 15343.28 47.76 53576.23 88888.00 2014-12-10 12:45:56.413 344 15343.48 47.81 53576.40 88888.00 2014-12-10 12:45:56.913 344 15343.68 47.85 53576.48 88888.00 2014-12-10 12:45:57.413 344 15343.85 47.81 53576.58 88888.00 2014-12-10 12:45:57.913 344 15343.94 47.79 53576.68 88888.00 2014-12-10 12:45:58.413 344 15343.98 47.76 53576.75 88888.00 2014-12-10 12:45:58.913 344 15344.05 47.72 53576.89 88888.00 2014-12-10 12:45:59.413 344 15344.09 47.66 53577.00 88888.00 2014-12-10 12:45:59.913 344 15344.15 47.66 53577.12 88888.00 2014-12-10 12:46:00.413 344 15344.14 47.63 53577.18 88888.00 2014-12-10 12:46:00.913 344 15344.17 47.60 53577.13 88888.00 2014-12-10 12:46:01.413 344 15344.14 47.59 53577.18 88888.00 2014-12-10 12:46:01.913 344 15344.15 47.58 53577.24 88888.00 2014-12-10 12:46:02.413 344 15344.18 47.60 53577.30 88888.00 2014-12-10 12:46:02.913 344 15344.19 47.65 53577.33 88888.00 2014-12-10 12:46:03.413 344 15344.06 47.63 53577.41 88888.00 2014-12-10 12:46:03.913 344 15344.04 47.61 53577.37 88888.00 2014-12-10 12:46:04.413 344 15344.04 47.65 53577.37 88888.00 2014-12-10 12:46:04.913 344 15344.06 47.63 53577.39 88888.00 2014-12-10 12:46:05.413 344 15344.00 47.65 53577.42 88888.00 2014-12-10 12:46:05.913 344 15344.00 47.61 53577.45 88888.00 2014-12-10 12:46:06.413 344 15343.97 47.55 53577.43 88888.00 2014-12-10 12:46:06.913 344 15343.99 47.51 53577.46 88888.00 2014-12-10 12:46:07.413 344 15344.00 47.52 53577.49 88888.00 2014-12-10 12:46:07.913 344 15343.94 47.51 53577.49 88888.00 2014-12-10 12:46:08.413 344 15343.96 47.46 53577.51 88888.00 2014-12-10 12:46:08.913 344 15343.97 47.47 53577.53 88888.00 2014-12-10 12:46:09.413 344 15343.98 47.50 53577.53 88888.00 2014-12-10 12:46:09.913 344 15343.94 47.52 53577.61 88888.00 2014-12-10 12:46:10.413 344 15343.94 47.52 53577.62 88888.00 2014-12-10 12:46:10.913 344 15343.91 47.49 53577.61 88888.00 2014-12-10 12:46:11.413 344 15343.91 47.52 53577.58 88888.00 2014-12-10 12:46:11.913 344 15343.88 47.50 53577.61 88888.00 2014-12-10 12:46:12.413 344 15343.96 47.55 53577.59 88888.00 2014-12-10 12:46:12.913 344 15343.98 47.51 53577.58 88888.00 2014-12-10 12:46:13.413 344 15343.99 47.52 53577.57 88888.00 2014-12-10 12:46:13.913 344 15343.97 47.48 53577.55 88888.00 2014-12-10 12:46:14.413 344 15343.98 47.48 53577.54 88888.00 2014-12-10 12:46:14.913 344 15343.92 47.51 53577.54 88888.00 2014-12-10 12:46:15.413 344 15343.92 47.59 53577.63 88888.00 2014-12-10 12:46:15.913 344 15343.97 47.59 53577.69 88888.00 2014-12-10 12:46:16.413 344 15343.97 47.58 53577.69 88888.00 2014-12-10 12:46:16.913 344 15343.96 47.57 53577.66 88888.00 2014-12-10 12:46:17.413 344 15343.94 47.57 53577.61 88888.00 2014-12-10 12:46:17.913 344 15343.89 47.57 53577.56 88888.00 2014-12-10 12:46:18.413 344 15343.90 47.51 53577.63 88888.00 2014-12-10 12:46:18.913 344 15343.91 47.52 53577.65 88888.00 2014-12-10 12:46:19.413 344 15343.89 47.50 53577.62 88888.00 2014-12-10 12:46:19.913 344 15343.96 47.56 53577.66 88888.00 2014-12-10 12:46:20.413 344 15343.96 47.51 53577.66 88888.00 2014-12-10 12:46:20.913 344 15343.90 47.52 53577.65 88888.00 2014-12-10 12:46:21.413 344 15343.91 47.49 53577.68 88888.00 2014-12-10 12:46:21.913 344 15343.96 47.56 53577.72 88888.00 2014-12-10 12:46:22.413 344 15343.92 47.50 53577.71 88888.00 2014-12-10 12:46:22.913 344 15343.96 47.56 53577.67 88888.00 2014-12-10 12:46:23.413 344 15343.96 47.53 53577.68 88888.00 2014-12-10 12:46:23.913 344 15343.96 47.56 53577.64 88888.00 2014-12-10 12:46:24.413 344 15343.98 47.57 53577.65 88888.00 2014-12-10 12:46:24.913 344 15344.04 47.53 53577.62 88888.00 2014-12-10 12:46:25.413 344 15343.97 47.50 53577.61 88888.00 2014-12-10 12:46:25.913 344 15343.99 47.53 53577.59 88888.00 2014-12-10 12:46:26.413 344 15343.96 47.52 53577.61 88888.00 2014-12-10 12:46:26.913 344 15344.00 47.52 53577.63 88888.00 2014-12-10 12:46:27.413 344 15344.01 47.49 53577.63 88888.00 2014-12-10 12:46:27.913 344 15344.01 47.48 53577.63 88888.00 2014-12-10 12:46:28.413 344 15344.00 47.43 53577.63 88888.00 2014-12-10 12:46:28.913 344 15344.03 47.51 53577.64 88888.00 2014-12-10 12:46:29.413 344 15343.99 47.49 53577.63 88888.00 2014-12-10 12:46:29.913 344 15343.99 47.47 53577.64 88888.00 2014-12-10 12:46:30.413 344 15343.94 47.42 53577.67 88888.00 2014-12-10 12:46:30.913 344 15343.94 47.42 53577.68 88888.00 2014-12-10 12:46:31.413 344 15343.95 47.42 53577.70 88888.00 2014-12-10 12:46:31.913 344 15343.97 47.48 53577.68 88888.00 2014-12-10 12:46:32.413 344 15343.95 47.51 53577.65 88888.00 2014-12-10 12:46:32.913 344 15343.92 47.48 53577.63 88888.00 2014-12-10 12:46:33.413 344 15343.96 47.50 53577.64 88888.00 2014-12-10 12:46:33.913 344 15343.98 47.51 53577.67 88888.00 2014-12-10 12:46:34.413 344 15344.00 47.51 53577.70 88888.00 2014-12-10 12:46:34.913 344 15344.00 47.52 53577.77 88888.00 2014-12-10 12:46:35.413 344 15344.00 47.55 53577.78 88888.00 2014-12-10 12:46:35.913 344 15344.08 47.51 53577.76 88888.00 2014-12-10 12:46:36.413 344 15344.08 47.43 53577.73 88888.00 2014-12-10 12:46:36.913 344 15344.04 47.48 53577.78 88888.00 2014-12-10 12:46:37.413 344 15344.01 47.50 53577.79 88888.00 2014-12-10 12:46:37.913 344 15344.03 47.50 53577.77 88888.00 2014-12-10 12:46:38.413 344 15344.06 47.47 53577.79 88888.00 2014-12-10 12:46:38.913 344 15344.10 47.46 53577.79 88888.00 2014-12-10 12:46:39.413 344 15344.12 47.46 53577.82 88888.00 2014-12-10 12:46:39.913 344 15344.15 47.48 53577.87 88888.00 2014-12-10 12:46:40.413 344 15344.09 47.47 53577.90 88888.00 2014-12-10 12:46:40.913 344 15344.06 47.50 53577.95 88888.00 2014-12-10 12:46:41.413 344 15344.04 47.51 53577.99 88888.00 2014-12-10 12:46:41.913 344 15344.03 47.49 53577.95 88888.00 2014-12-10 12:46:42.413 344 15344.03 47.47 53577.92 88888.00 2014-12-10 12:46:42.913 344 15344.09 47.43 53577.94 88888.00 2014-12-10 12:46:43.413 344 15344.10 47.40 53577.95 88888.00 2014-12-10 12:46:43.913 344 15344.08 47.47 53577.91 88888.00 2014-12-10 12:46:44.413 344 15344.07 47.48 53577.90 88888.00 2014-12-10 12:46:44.913 344 15344.07 47.48 53577.90 88888.00 2014-12-10 12:46:45.413 344 15344.08 47.47 53577.85 88888.00 2014-12-10 12:46:45.913 344 15344.15 47.49 53577.81 88888.00 2014-12-10 12:46:46.413 344 15344.14 47.48 53577.84 88888.00 2014-12-10 12:46:46.913 344 15344.16 47.52 53577.94 88888.00 2014-12-10 12:46:47.413 344 15344.17 47.50 53577.96 88888.00 2014-12-10 12:46:47.913 344 15344.15 47.50 53577.95 88888.00 2014-12-10 12:46:48.413 344 15344.16 47.47 53578.03 88888.00 2014-12-10 12:46:48.913 344 15344.18 47.55 53578.06 88888.00 2014-12-10 12:46:49.413 344 15344.22 47.48 53578.08 88888.00 2014-12-10 12:46:49.913 344 15344.28 47.41 53578.01 88888.00 2014-12-10 12:46:50.413 344 15344.24 47.40 53577.96 88888.00 2014-12-10 12:46:50.913 344 15344.25 47.38 53577.97 88888.00 2014-12-10 12:46:51.413 344 15344.25 47.43 53577.99 88888.00 2014-12-10 12:46:51.913 344 15344.23 47.46 53577.96 88888.00 2014-12-10 12:46:52.413 344 15344.22 47.44 53577.89 88888.00 2014-12-10 12:46:52.913 344 15344.23 47.39 53577.88 88888.00 2014-12-10 12:46:53.413 344 15344.24 47.41 53577.91 88888.00 2014-12-10 12:46:53.913 344 15344.25 47.48 53577.88 88888.00 2014-12-10 12:46:54.413 344 15344.28 47.48 53577.86 88888.00 2014-12-10 12:46:54.913 344 15344.28 47.48 53577.88 88888.00 2014-12-10 12:46:55.413 344 15344.33 47.53 53577.88 88888.00 2014-12-10 12:46:55.913 344 15344.36 47.50 53577.90 88888.00 2014-12-10 12:46:56.413 344 15344.37 47.49 53577.91 88888.00 2014-12-10 12:46:56.913 344 15344.39 47.47 53577.96 88888.00 2014-12-10 12:46:57.413 344 15344.41 47.49 53577.96 88888.00 2014-12-10 12:46:57.913 344 15344.37 47.47 53577.88 88888.00 2014-12-10 12:46:58.413 344 15344.39 47.47 53577.86 88888.00 2014-12-10 12:46:58.913 344 15344.39 47.43 53577.84 88888.00 2014-12-10 12:46:59.413 344 15344.40 47.34 53577.88 88888.00 2014-12-10 12:46:59.913 344 15344.44 47.39 53577.87 88888.00 2014-12-10 12:47:00.413 344 15344.45 47.41 53577.93 88888.00 2014-12-10 12:47:00.913 344 15344.45 47.41 53577.93 88888.00 2014-12-10 12:47:01.413 344 15344.45 47.44 53577.94 88888.00 2014-12-10 12:47:01.913 344 15344.40 47.48 53577.91 88888.00 2014-12-10 12:47:02.413 344 15344.33 47.49 53577.89 88888.00 2014-12-10 12:47:02.913 344 15344.35 47.41 53577.83 88888.00 2014-12-10 12:47:03.413 344 15344.37 47.47 53577.83 88888.00 2014-12-10 12:47:03.913 344 15344.37 47.47 53577.86 88888.00 2014-12-10 12:47:04.413 344 15344.39 47.49 53577.90 88888.00 2014-12-10 12:47:04.913 344 15344.37 47.52 53577.88 88888.00 2014-12-10 12:47:05.413 344 15344.32 47.48 53577.81 88888.00 2014-12-10 12:47:05.913 344 15344.37 47.46 53577.82 88888.00 2014-12-10 12:47:06.413 344 15344.36 47.48 53577.81 88888.00 2014-12-10 12:47:06.913 344 15344.39 47.47 53577.74 88888.00 2014-12-10 12:47:07.413 344 15344.36 47.50 53577.72 88888.00 2014-12-10 12:47:07.913 344 15344.39 47.48 53577.76 88888.00 2014-12-10 12:47:08.413 344 15344.35 47.44 53577.81 88888.00 2014-12-10 12:47:08.913 344 15344.33 47.40 53577.83 88888.00 2014-12-10 12:47:09.413 344 15344.35 47.46 53577.84 88888.00 2014-12-10 12:47:09.913 344 15344.30 47.44 53577.82 88888.00 2014-12-10 12:47:10.413 344 15344.28 47.41 53577.79 88888.00 2014-12-10 12:47:10.913 344 15344.35 47.38 53577.77 88888.00 2014-12-10 12:47:11.413 344 15344.35 47.38 53577.72 88888.00 2014-12-10 12:47:11.913 344 15344.32 47.41 53577.75 88888.00 2014-12-10 12:47:12.413 344 15344.28 47.35 53577.74 88888.00 2014-12-10 12:47:12.913 344 15344.27 47.40 53577.79 88888.00 2014-12-10 12:47:13.413 344 15344.23 47.40 53577.89 88888.00 2014-12-10 12:47:13.913 344 15344.23 47.39 53577.94 88888.00 2014-12-10 12:47:14.413 344 15344.26 47.35 53577.95 88888.00 2014-12-10 12:47:14.913 344 15344.26 47.38 53577.97 88888.00 2014-12-10 12:47:15.413 344 15344.22 47.39 53577.96 88888.00 2014-12-10 12:47:15.913 344 15344.15 47.36 53577.99 88888.00 2014-12-10 12:47:16.413 344 15344.19 47.39 53577.96 88888.00 2014-12-10 12:47:16.913 344 15344.23 47.39 53577.99 88888.00 2014-12-10 12:47:17.413 344 15344.17 47.36 53577.99 88888.00 2014-12-10 12:47:17.913 344 15344.19 47.39 53577.97 88888.00 2014-12-10 12:47:18.413 344 15344.15 47.42 53577.96 88888.00 2014-12-10 12:47:18.913 344 15344.14 47.43 53577.93 88888.00 2014-12-10 12:47:19.413 344 15344.04 47.41 53577.94 88888.00 2014-12-10 12:47:19.913 344 15344.08 47.39 53577.92 88888.00 2014-12-10 12:47:20.413 344 15344.08 47.40 53577.96 88888.00 2014-12-10 12:47:20.913 344 15344.06 47.42 53577.93 88888.00 2014-12-10 12:47:21.413 344 15344.06 47.41 53577.95 88888.00 2014-12-10 12:47:21.913 344 15344.07 47.39 53578.04 88888.00 2014-12-10 12:47:22.413 344 15344.06 47.41 53578.09 88888.00 2014-12-10 12:47:22.913 344 15344.03 47.48 53578.06 88888.00 2014-12-10 12:47:23.413 344 15343.98 47.48 53578.06 88888.00 2014-12-10 12:47:23.913 344 15344.00 47.50 53578.01 88888.00 2014-12-10 12:47:24.413 344 15343.99 47.47 53577.95 88888.00 2014-12-10 12:47:24.913 344 15343.99 47.46 53577.98 88888.00 2014-12-10 12:47:25.413 344 15343.98 47.49 53578.05 88888.00 2014-12-10 12:47:25.913 344 15343.98 47.53 53578.03 88888.00 2014-12-10 12:47:26.413 344 15343.96 47.58 53577.96 88888.00 2014-12-10 12:47:26.913 344 15343.95 47.59 53578.04 88888.00 2014-12-10 12:47:27.413 344 15343.95 47.56 53578.10 88888.00 2014-12-10 12:47:27.913 344 15343.96 47.52 53578.14 88888.00 2014-12-10 12:47:28.413 344 15343.97 47.55 53578.15 88888.00 2014-12-10 12:47:28.913 344 15343.97 47.53 53578.13 88888.00 2014-12-10 12:47:29.413 344 15343.95 47.52 53578.07 88888.00 2014-12-10 12:47:29.913 344 15343.97 47.53 53578.11 88888.00 2014-12-10 12:47:30.413 344 15343.97 47.56 53578.13 88888.00 2014-12-10 12:47:30.913 344 15343.95 47.55 53578.18 88888.00 2014-12-10 12:47:31.413 344 15343.95 47.57 53578.19 88888.00 2014-12-10 12:47:31.913 344 15343.97 47.53 53578.18 88888.00 2014-12-10 12:47:32.413 344 15343.95 47.56 53578.12 88888.00 2014-12-10 12:47:32.913 344 15343.96 47.57 53578.13 88888.00 2014-12-10 12:47:33.413 344 15343.89 47.56 53578.12 88888.00 2014-12-10 12:47:33.913 344 15343.90 47.55 53578.12 88888.00 2014-12-10 12:47:34.413 344 15343.95 47.53 53578.09 88888.00 2014-12-10 12:47:34.913 344 15343.90 47.50 53578.04 88888.00 2014-12-10 12:47:35.413 344 15343.95 47.56 53577.97 88888.00 2014-12-10 12:47:35.913 344 15343.92 47.58 53577.97 88888.00 2014-12-10 12:47:36.413 344 15343.96 47.63 53577.95 88888.00 2014-12-10 12:47:36.913 344 15343.91 47.55 53577.95 88888.00 2014-12-10 12:47:37.413 344 15343.88 47.50 53577.95 88888.00 2014-12-10 12:47:37.913 344 15343.92 47.63 53577.97 88888.00 2014-12-10 12:47:38.413 344 15343.95 47.63 53578.02 88888.00 2014-12-10 12:47:38.913 344 15343.89 47.58 53578.03 88888.00 2014-12-10 12:47:39.413 344 15343.91 47.59 53578.01 88888.00 2014-12-10 12:47:39.913 344 15343.89 47.64 53578.03 88888.00 2014-12-10 12:47:40.413 344 15343.82 47.61 53578.08 88888.00 2014-12-10 12:47:40.913 344 15343.82 47.68 53578.08 88888.00 2014-12-10 12:47:41.413 344 15343.76 47.65 53578.06 88888.00 2014-12-10 12:47:41.913 344 15343.77 47.60 53578.05 88888.00 2014-12-10 12:47:42.413 344 15343.79 47.57 53578.06 88888.00 2014-12-10 12:47:42.913 344 15343.76 47.63 53578.02 88888.00 2014-12-10 12:47:43.413 344 15343.73 47.67 53578.01 88888.00 2014-12-10 12:47:43.913 344 15343.79 47.67 53578.08 88888.00 2014-12-10 12:47:44.413 344 15343.81 47.65 53578.08 88888.00 2014-12-10 12:47:44.913 344 15343.81 47.68 53578.12 88888.00 2014-12-10 12:47:45.413 344 15343.80 47.72 53578.13 88888.00 2014-12-10 12:47:45.913 344 15343.78 47.70 53578.10 88888.00 2014-12-10 12:47:46.413 344 15343.80 47.75 53578.10 88888.00 2014-12-10 12:47:46.913 344 15343.81 47.75 53578.13 88888.00 2014-12-10 12:47:47.413 344 15343.82 47.73 53578.14 88888.00 2014-12-10 12:47:47.913 344 15343.84 47.73 53578.19 88888.00 2014-12-10 12:47:48.413 344 15343.77 47.66 53578.21 88888.00 2014-12-10 12:47:48.913 344 15343.73 47.74 53578.17 88888.00 2014-12-10 12:47:49.413 344 15343.77 47.77 53578.13 88888.00 2014-12-10 12:47:49.913 344 15343.76 47.73 53578.10 88888.00 2014-12-10 12:47:50.413 344 15343.71 47.73 53578.11 88888.00 2014-12-10 12:47:50.913 344 15343.73 47.74 53578.14 88888.00 2014-12-10 12:47:51.413 344 15343.76 47.74 53578.18 88888.00 2014-12-10 12:47:51.913 344 15343.80 47.75 53578.21 88888.00 2014-12-10 12:47:52.413 344 15343.84 47.76 53578.12 88888.00 2014-12-10 12:47:52.913 344 15343.81 47.74 53578.18 88888.00 2014-12-10 12:47:53.413 344 15343.85 47.79 53578.21 88888.00 2014-12-10 12:47:53.913 344 15343.82 47.84 53578.21 88888.00 2014-12-10 12:47:54.413 344 15343.84 47.81 53578.24 88888.00 2014-12-10 12:47:54.913 344 15343.84 47.81 53578.30 88888.00 2014-12-10 12:47:55.413 344 15343.86 47.75 53578.33 88888.00 2014-12-10 12:47:55.913 344 15343.92 47.74 53578.30 88888.00 2014-12-10 12:47:56.413 344 15343.88 47.76 53578.29 88888.00 2014-12-10 12:47:56.913 344 15343.87 47.83 53578.28 88888.00 2014-12-10 12:47:57.413 344 15343.84 47.84 53578.26 88888.00 2014-12-10 12:47:57.913 344 15343.86 47.86 53578.24 88888.00 2014-12-10 12:47:58.413 344 15343.88 47.84 53578.25 88888.00 2014-12-10 12:47:58.913 344 15343.97 47.87 53578.21 88888.00 2014-12-10 12:47:59.413 344 15343.95 47.85 53578.19 88888.00 2014-12-10 12:47:59.913 344 15343.95 47.81 53578.22 88888.00 2014-12-10 12:48:00.413 344 15343.98 47.84 53578.18 88888.00 2014-12-10 12:48:00.913 344 15344.01 47.89 53578.18 88888.00 2014-12-10 12:48:01.413 344 15344.05 47.92 53578.23 88888.00 2014-12-10 12:48:01.913 344 15344.06 47.87 53578.28 88888.00 2014-12-10 12:48:02.413 344 15344.07 47.82 53578.26 88888.00 2014-12-10 12:48:02.913 344 15344.08 47.79 53578.30 88888.00 2014-12-10 12:48:03.413 344 15344.10 47.83 53578.29 88888.00 2014-12-10 12:48:03.913 344 15344.07 47.81 53578.26 88888.00 2014-12-10 12:48:04.413 344 15344.10 47.79 53578.24 88888.00 2014-12-10 12:48:04.913 344 15344.14 47.79 53578.27 88888.00 2014-12-10 12:48:05.413 344 15344.16 47.83 53578.32 88888.00 2014-12-10 12:48:05.913 344 15344.12 47.89 53578.31 88888.00 2014-12-10 12:48:06.413 344 15344.09 47.84 53578.27 88888.00 2014-12-10 12:48:06.913 344 15344.12 47.82 53578.23 88888.00 2014-12-10 12:48:07.413 344 15344.07 47.79 53578.29 88888.00 2014-12-10 12:48:07.913 344 15344.10 47.78 53578.31 88888.00 2014-12-10 12:48:08.413 344 15344.07 47.83 53578.31 88888.00 2014-12-10 12:48:08.913 344 15344.10 47.81 53578.29 88888.00 2014-12-10 12:48:09.413 344 15344.13 47.77 53578.30 88888.00 2014-12-10 12:48:09.913 344 15344.09 47.82 53578.31 88888.00 2014-12-10 12:48:10.413 344 15344.14 47.79 53578.28 88888.00 2014-12-10 12:48:10.913 344 15344.14 47.81 53578.25 88888.00 2014-12-10 12:48:11.413 344 15344.06 47.78 53578.25 88888.00 2014-12-10 12:48:11.913 344 15344.04 47.79 53578.25 88888.00 2014-12-10 12:48:12.413 344 15344.06 47.77 53578.28 88888.00 2014-12-10 12:48:12.913 344 15344.09 47.81 53578.24 88888.00 2014-12-10 12:48:13.413 344 15344.10 47.81 53578.31 88888.00 2014-12-10 12:48:13.913 344 15344.09 47.82 53578.29 88888.00 2014-12-10 12:48:14.413 344 15344.08 47.82 53578.29 88888.00 2014-12-10 12:48:14.913 344 15344.10 47.76 53578.34 88888.00 2014-12-10 12:48:15.413 344 15344.07 47.78 53578.33 88888.00 2014-12-10 12:48:15.913 344 15344.06 47.85 53578.32 88888.00 2014-12-10 12:48:16.413 344 15344.08 47.93 53578.31 88888.00 2014-12-10 12:48:16.913 344 15344.08 47.86 53578.30 88888.00 2014-12-10 12:48:17.413 344 15344.12 47.91 53578.40 88888.00 2014-12-10 12:48:17.913 344 15344.07 47.90 53578.44 88888.00 2014-12-10 12:48:18.413 344 15344.13 47.93 53578.40 88888.00 2014-12-10 12:48:18.913 344 15344.16 47.91 53578.38 88888.00 2014-12-10 12:48:19.413 344 15344.13 47.87 53578.45 88888.00 2014-12-10 12:48:19.913 344 15344.15 47.91 53578.39 88888.00 2014-12-10 12:48:20.413 344 15344.16 47.91 53578.39 88888.00 2014-12-10 12:48:20.913 344 15344.17 47.94 53578.43 88888.00 2014-12-10 12:48:21.413 344 15344.13 47.93 53578.44 88888.00 2014-12-10 12:48:21.913 344 15344.19 47.95 53578.42 88888.00 2014-12-10 12:48:22.413 344 15344.24 47.93 53578.40 88888.00 2014-12-10 12:48:22.913 344 15344.23 47.91 53578.42 88888.00 2014-12-10 12:48:23.413 344 15344.21 47.91 53578.46 88888.00 2014-12-10 12:48:23.913 344 15344.17 47.93 53578.46 88888.00 2014-12-10 12:48:24.413 344 15344.15 47.98 53578.45 88888.00 2014-12-10 12:48:24.913 344 15344.17 47.99 53578.47 88888.00 2014-12-10 12:48:25.413 344 15344.19 47.90 53578.48 88888.00 2014-12-10 12:48:25.913 344 15344.26 47.89 53578.50 88888.00 2014-12-10 12:48:26.413 344 15344.24 47.92 53578.45 88888.00 2014-12-10 12:48:26.913 344 15344.22 47.92 53578.43 88888.00 2014-12-10 12:48:27.413 344 15344.23 47.94 53578.44 88888.00 2014-12-10 12:48:27.913 344 15344.19 47.93 53578.46 88888.00 2014-12-10 12:48:28.413 344 15344.25 47.92 53578.51 88888.00 2014-12-10 12:48:28.913 344 15344.22 47.91 53578.47 88888.00 2014-12-10 12:48:29.413 344 15344.24 47.94 53578.44 88888.00 2014-12-10 12:48:29.913 344 15344.19 47.93 53578.45 88888.00 2014-12-10 12:48:30.413 344 15344.17 47.90 53578.48 88888.00 2014-12-10 12:48:30.913 344 15344.15 47.93 53578.54 88888.00 2014-12-10 12:48:31.413 344 15344.15 47.89 53578.55 88888.00 2014-12-10 12:48:31.913 344 15344.17 47.89 53578.54 88888.00 2014-12-10 12:48:32.413 344 15344.19 47.87 53578.53 88888.00 2014-12-10 12:48:32.913 344 15344.24 47.89 53578.52 88888.00 2014-12-10 12:48:33.413 344 15344.19 47.91 53578.57 88888.00 2014-12-10 12:48:33.913 344 15344.19 47.92 53578.57 88888.00 2014-12-10 12:48:34.413 344 15344.18 47.85 53578.56 88888.00 2014-12-10 12:48:34.913 344 15344.21 47.86 53578.54 88888.00 2014-12-10 12:48:35.413 344 15344.18 47.90 53578.52 88888.00 2014-12-10 12:48:35.913 344 15344.16 47.92 53578.56 88888.00 2014-12-10 12:48:36.413 344 15344.18 47.94 53578.62 88888.00 2014-12-10 12:48:36.913 344 15344.19 47.94 53578.60 88888.00 2014-12-10 12:48:37.413 344 15344.22 47.96 53578.65 88888.00 2014-12-10 12:48:37.913 344 15344.16 47.98 53578.66 88888.00 2014-12-10 12:48:38.413 344 15344.16 48.03 53578.65 88888.00 2014-12-10 12:48:38.913 344 15344.15 48.01 53578.64 88888.00 2014-12-10 12:48:39.413 344 15344.16 48.09 53578.70 88888.00 2014-12-10 12:48:39.913 344 15344.15 48.08 53578.68 88888.00 2014-12-10 12:48:40.413 344 15344.18 48.07 53578.60 88888.00 2014-12-10 12:48:40.913 344 15344.23 48.10 53578.60 88888.00 2014-12-10 12:48:41.413 344 15344.17 48.05 53578.63 88888.00 2014-12-10 12:48:41.913 344 15344.15 48.16 53578.60 88888.00 2014-12-10 12:48:42.413 344 15344.15 48.09 53578.64 88888.00 2014-12-10 12:48:42.913 344 15344.15 48.11 53578.70 88888.00 2014-12-10 12:48:43.413 344 15344.12 48.10 53578.72 88888.00 2014-12-10 12:48:43.913 344 15344.10 48.12 53578.71 88888.00 2014-12-10 12:48:44.413 344 15344.14 48.07 53578.71 88888.00 2014-12-10 12:48:44.913 344 15344.15 48.01 53578.70 88888.00 2014-12-10 12:48:45.413 344 15344.12 48.04 53578.71 88888.00 2014-12-10 12:48:45.913 344 15344.06 47.98 53578.72 88888.00 2014-12-10 12:48:46.413 344 15344.08 48.02 53578.71 88888.00 2014-12-10 12:48:46.913 344 15344.09 48.02 53578.70 88888.00 2014-12-10 12:48:47.413 344 15344.10 48.01 53578.70 88888.00 2014-12-10 12:48:47.913 344 15344.10 48.02 53578.71 88888.00 2014-12-10 12:48:48.413 344 15344.12 48.08 53578.77 88888.00 2014-12-10 12:48:48.913 344 15344.08 48.12 53578.75 88888.00 2014-12-10 12:48:49.413 344 15344.06 48.08 53578.74 88888.00 2014-12-10 12:48:49.913 344 15344.09 48.01 53578.72 88888.00 2014-12-10 12:48:50.413 344 15344.05 47.98 53578.74 88888.00 2014-12-10 12:48:50.913 344 15344.08 48.01 53578.77 88888.00 2014-12-10 12:48:51.413 344 15344.03 47.99 53578.82 88888.00 2014-12-10 12:48:51.913 344 15344.03 47.96 53578.76 88888.00 2014-12-10 12:48:52.413 344 15344.03 48.01 53578.71 88888.00 2014-12-10 12:48:52.913 344 15344.06 48.00 53578.66 88888.00 2014-12-10 12:48:53.413 344 15344.05 48.04 53578.59 88888.00 2014-12-10 12:48:53.913 344 15343.97 48.05 53578.63 88888.00 2014-12-10 12:48:54.413 344 15344.01 48.03 53578.65 88888.00 2014-12-10 12:48:54.913 344 15344.00 48.05 53578.71 88888.00 2014-12-10 12:48:55.413 344 15343.96 47.98 53578.71 88888.00 2014-12-10 12:48:55.913 344 15343.94 47.94 53578.68 88888.00 2014-12-10 12:48:56.413 344 15343.90 47.96 53578.66 88888.00 2014-12-10 12:48:56.913 344 15343.91 47.95 53578.60 88888.00 2014-12-10 12:48:57.413 344 15343.87 47.93 53578.63 88888.00 2014-12-10 12:48:57.913 344 15343.87 47.92 53578.63 88888.00 2014-12-10 12:48:58.413 344 15343.87 47.91 53578.65 88888.00 2014-12-10 12:48:58.913 344 15343.87 47.92 53578.68 88888.00 2014-12-10 12:48:59.413 344 15343.89 47.95 53578.67 88888.00 2014-12-10 12:48:59.913 344 15343.80 47.98 53578.64 88888.00 2014-12-10 12:49:00.413 344 15343.81 47.99 53578.68 88888.00 2014-12-10 12:49:00.913 344 15343.84 47.93 53578.67 88888.00 2014-12-10 12:49:01.413 344 15343.78 47.85 53578.68 88888.00 2014-12-10 12:49:01.913 344 15343.82 47.87 53578.63 88888.00 2014-12-10 12:49:02.413 344 15343.80 47.84 53578.58 88888.00 2014-12-10 12:49:02.913 344 15343.80 47.82 53578.59 88888.00 2014-12-10 12:49:03.413 344 15343.79 47.82 53578.60 88888.00 2014-12-10 12:49:03.913 344 15343.79 47.79 53578.65 88888.00 2014-12-10 12:49:04.413 344 15343.85 47.84 53578.60 88888.00 2014-12-10 12:49:04.913 344 15343.86 47.82 53578.57 88888.00 2014-12-10 12:49:05.413 344 15343.87 47.89 53578.54 88888.00 2014-12-10 12:49:05.913 344 15343.88 47.82 53578.55 88888.00 2014-12-10 12:49:06.413 344 15343.88 47.85 53578.55 88888.00 2014-12-10 12:49:06.913 344 15343.85 47.92 53578.57 88888.00 2014-12-10 12:49:07.413 344 15343.90 47.93 53578.62 88888.00 2014-12-10 12:49:07.913 344 15343.95 47.95 53578.67 88888.00 2014-12-10 12:49:08.413 344 15343.96 47.92 53578.67 88888.00 2014-12-10 12:49:08.913 344 15343.95 47.92 53578.65 88888.00 2014-12-10 12:49:09.413 344 15343.97 47.93 53578.68 88888.00 2014-12-10 12:49:09.913 344 15343.96 47.94 53578.72 88888.00 2014-12-10 12:49:10.413 344 15343.97 47.98 53578.69 88888.00 2014-12-10 12:49:10.913 344 15343.99 47.96 53578.67 88888.00 2014-12-10 12:49:11.413 344 15344.03 47.99 53578.68 88888.00 2014-12-10 12:49:11.913 344 15344.00 47.92 53578.68 88888.00 2014-12-10 12:49:12.413 344 15344.04 47.94 53578.73 88888.00 2014-12-10 12:49:12.913 344 15344.00 47.93 53578.71 88888.00 2014-12-10 12:49:13.413 344 15344.01 47.93 53578.70 88888.00 2014-12-10 12:49:13.913 344 15343.97 47.87 53578.67 88888.00 2014-12-10 12:49:14.413 344 15344.00 47.84 53578.68 88888.00 2014-12-10 12:49:14.913 344 15344.01 47.85 53578.70 88888.00 2014-12-10 12:49:15.413 344 15344.01 47.83 53578.73 88888.00 2014-12-10 12:49:15.913 344 15344.01 47.85 53578.74 88888.00 2014-12-10 12:49:16.413 344 15344.06 47.83 53578.75 88888.00 2014-12-10 12:49:16.913 344 15344.06 47.84 53578.71 88888.00 2014-12-10 12:49:17.413 344 15344.06 47.84 53578.68 88888.00 2014-12-10 12:49:17.913 344 15344.06 47.86 53578.65 88888.00 2014-12-10 12:49:18.413 344 15344.04 47.83 53578.64 88888.00 2014-12-10 12:49:18.913 344 15344.00 47.77 53578.67 88888.00 2014-12-10 12:49:19.413 344 15343.99 47.76 53578.66 88888.00 2014-12-10 12:49:19.913 344 15344.00 47.70 53578.70 88888.00 2014-12-10 12:49:20.413 344 15344.05 47.70 53578.77 88888.00 2014-12-10 12:49:20.913 344 15344.05 47.65 53578.78 88888.00 2014-12-10 12:49:21.413 344 15344.05 47.66 53578.75 88888.00 2014-12-10 12:49:21.913 344 15344.00 47.64 53578.76 88888.00 2014-12-10 12:49:22.413 344 15344.00 47.73 53578.74 88888.00 2014-12-10 12:49:22.913 344 15343.96 47.79 53578.78 88888.00 2014-12-10 12:49:23.413 344 15343.96 47.75 53578.76 88888.00 2014-12-10 12:49:23.913 344 15343.94 47.68 53578.71 88888.00 2014-12-10 12:49:24.413 344 15343.95 47.67 53578.71 88888.00 2014-12-10 12:49:24.913 344 15343.88 47.66 53578.70 88888.00 2014-12-10 12:49:25.413 344 15343.87 47.67 53578.71 88888.00 2014-12-10 12:49:25.913 344 15343.88 47.70 53578.66 88888.00 2014-12-10 12:49:26.413 344 15343.87 47.64 53578.69 88888.00 2014-12-10 12:49:26.913 344 15343.91 47.69 53578.72 88888.00 2014-12-10 12:49:27.413 344 15343.88 47.68 53578.78 88888.00 2014-12-10 12:49:27.913 344 15343.86 47.67 53578.77 88888.00 2014-12-10 12:49:28.413 344 15343.88 47.68 53578.76 88888.00 2014-12-10 12:49:28.913 344 15343.84 47.69 53578.70 88888.00 2014-12-10 12:49:29.413 344 15343.81 47.74 53578.68 88888.00 2014-12-10 12:49:29.913 344 15343.79 47.70 53578.72 88888.00 2014-12-10 12:49:30.413 344 15343.82 47.73 53578.71 88888.00 2014-12-10 12:49:30.913 344 15343.80 47.66 53578.74 88888.00 2014-12-10 12:49:31.413 344 15343.77 47.66 53578.75 88888.00 2014-12-10 12:49:31.913 344 15343.82 47.64 53578.83 88888.00 2014-12-10 12:49:32.413 344 15343.80 47.67 53578.79 88888.00 2014-12-10 12:49:32.913 344 15343.79 47.69 53578.78 88888.00 2014-12-10 12:49:33.413 344 15343.79 47.66 53578.82 88888.00 2014-12-10 12:49:33.913 344 15343.78 47.66 53578.82 88888.00 2014-12-10 12:49:34.413 344 15343.72 47.60 53578.83 88888.00 2014-12-10 12:49:34.913 344 15343.70 47.64 53578.83 88888.00 2014-12-10 12:49:35.413 344 15343.68 47.66 53578.83 88888.00 2014-12-10 12:49:35.913 344 15343.72 47.65 53578.77 88888.00 2014-12-10 12:49:36.413 344 15343.73 47.64 53578.76 88888.00 2014-12-10 12:49:36.913 344 15343.68 47.67 53578.72 88888.00 2014-12-10 12:49:37.413 344 15343.68 47.69 53578.68 88888.00 2014-12-10 12:49:37.913 344 15343.72 47.69 53578.69 88888.00 2014-12-10 12:49:38.413 344 15343.73 47.74 53578.64 88888.00 2014-12-10 12:49:38.913 344 15343.73 47.69 53578.64 88888.00 2014-12-10 12:49:39.413 344 15343.73 47.69 53578.59 88888.00 2014-12-10 12:49:39.913 344 15343.71 47.70 53578.64 88888.00 2014-12-10 12:49:40.413 344 15343.72 47.78 53578.63 88888.00 2014-12-10 12:49:40.913 344 15343.71 47.76 53578.63 88888.00 2014-12-10 12:49:41.413 344 15343.64 47.76 53578.62 88888.00 2014-12-10 12:49:41.913 344 15343.72 47.86 53578.54 88888.00 2014-12-10 12:49:42.413 344 15343.75 47.82 53578.55 88888.00 2014-12-10 12:49:42.913 344 15343.71 47.84 53578.57 88888.00 2014-12-10 12:49:43.413 344 15343.71 47.85 53578.59 88888.00 2014-12-10 12:49:43.913 344 15343.69 47.83 53578.62 88888.00 2014-12-10 12:49:44.413 344 15343.71 47.84 53578.62 88888.00 2014-12-10 12:49:44.913 344 15343.72 47.81 53578.63 88888.00 2014-12-10 12:49:45.413 344 15343.75 47.86 53578.63 88888.00 2014-12-10 12:49:45.913 344 15343.72 47.91 53578.60 88888.00 2014-12-10 12:49:46.413 344 15343.72 47.92 53578.60 88888.00 2014-12-10 12:49:46.913 344 15343.75 47.95 53578.62 88888.00 2014-12-10 12:49:47.413 344 15343.73 47.92 53578.63 88888.00 2014-12-10 12:49:47.913 344 15343.75 47.93 53578.62 88888.00 2014-12-10 12:49:48.413 344 15343.71 47.95 53578.65 88888.00 2014-12-10 12:49:48.913 344 15343.70 47.94 53578.67 88888.00 2014-12-10 12:49:49.413 344 15343.73 47.95 53578.64 88888.00 2014-12-10 12:49:49.913 344 15343.78 47.94 53578.58 88888.00 2014-12-10 12:49:50.413 344 15343.76 48.01 53578.58 88888.00 2014-12-10 12:49:50.913 344 15343.75 48.03 53578.55 88888.00 2014-12-10 12:49:51.413 344 15343.75 48.01 53578.60 88888.00 2014-12-10 12:49:51.913 344 15343.78 48.07 53578.59 88888.00 2014-12-10 12:49:52.413 344 15343.78 48.03 53578.62 88888.00 2014-12-10 12:49:52.913 344 15343.81 48.03 53578.65 88888.00 2014-12-10 12:49:53.413 344 15343.82 48.07 53578.64 88888.00 2014-12-10 12:49:53.913 344 15343.80 48.05 53578.63 88888.00 2014-12-10 12:49:54.413 344 15343.81 48.08 53578.58 88888.00 2014-12-10 12:49:54.913 344 15343.80 48.08 53578.54 88888.00 2014-12-10 12:49:55.413 344 15343.79 48.08 53578.57 88888.00 2014-12-10 12:49:55.913 344 15343.79 48.10 53578.58 88888.00 2014-12-10 12:49:56.413 344 15343.78 48.03 53578.60 88888.00 2014-12-10 12:49:56.913 344 15343.85 48.07 53578.65 88888.00 2014-12-10 12:49:57.413 344 15343.81 48.08 53578.67 88888.00 2014-12-10 12:49:57.913 344 15343.80 48.08 53578.68 88888.00 2014-12-10 12:49:58.413 344 15343.88 48.12 53578.65 88888.00 2014-12-10 12:49:58.913 344 15343.91 48.12 53578.69 88888.00 2014-12-10 12:49:59.413 344 15343.91 48.07 53578.70 88888.00 2014-12-10 12:49:59.913 344 15343.91 48.11 53578.74 88888.00 2014-12-10 12:50:00.413 344 15343.90 48.12 53578.71 88888.00 2014-12-10 12:50:00.913 344 15343.86 48.16 53578.71 88888.00 2014-12-10 12:50:01.413 344 15343.84 48.16 53578.71 88888.00 2014-12-10 12:50:01.913 344 15343.88 48.13 53578.74 88888.00 2014-12-10 12:50:02.413 344 15343.91 48.11 53578.75 88888.00 2014-12-10 12:50:02.913 344 15343.85 48.11 53578.74 88888.00 2014-12-10 12:50:03.413 344 15343.85 48.11 53578.71 88888.00 2014-12-10 12:50:03.913 344 15343.87 48.13 53578.69 88888.00 2014-12-10 12:50:04.413 344 15343.85 48.09 53578.69 88888.00 2014-12-10 12:50:04.913 344 15343.88 48.13 53578.76 88888.00 2014-12-10 12:50:05.404 344 15343.84 48.15 53578.78 88888.00 2014-12-10 12:50:05.904 344 15343.82 48.16 53578.72 88888.00 2014-12-10 12:50:06.404 344 15343.84 48.17 53578.67 88888.00 2014-12-10 12:50:06.904 344 15343.85 48.13 53578.63 88888.00 2014-12-10 12:50:07.404 344 15343.88 48.16 53578.59 88888.00 2014-12-10 12:50:07.904 344 15343.89 48.16 53578.58 88888.00 2014-12-10 12:50:08.404 344 15343.91 48.15 53578.64 88888.00 2014-12-10 12:50:08.904 344 15343.94 48.18 53578.66 88888.00 2014-12-10 12:50:09.404 344 15343.91 48.18 53578.68 88888.00 2014-12-10 12:50:09.904 344 15343.87 48.19 53578.68 88888.00 2014-12-10 12:50:10.404 344 15343.86 48.17 53578.64 88888.00 2014-12-10 12:50:10.904 344 15343.86 48.11 53578.65 88888.00 2014-12-10 12:50:11.404 344 15343.89 48.18 53578.69 88888.00 2014-12-10 12:50:11.904 344 15343.87 48.17 53578.66 88888.00 2014-12-10 12:50:12.404 344 15343.92 48.18 53578.62 88888.00 2014-12-10 12:50:12.904 344 15343.95 48.20 53578.62 88888.00 2014-12-10 12:50:13.404 344 15343.97 48.18 53578.63 88888.00 2014-12-10 12:50:13.904 344 15343.99 48.21 53578.64 88888.00 2014-12-10 12:50:14.404 344 15343.99 48.25 53578.65 88888.00 2014-12-10 12:50:14.904 344 15343.99 48.25 53578.63 88888.00 2014-12-10 12:50:15.404 344 15343.97 48.29 53578.60 88888.00 2014-12-10 12:50:15.904 344 15343.91 48.28 53578.55 88888.00 2014-12-10 12:50:16.404 344 15343.92 48.30 53578.55 88888.00 2014-12-10 12:50:16.904 344 15343.96 48.29 53578.52 88888.00 2014-12-10 12:50:17.404 344 15343.96 48.28 53578.54 88888.00 2014-12-10 12:50:17.904 344 15343.96 48.30 53578.52 88888.00 2014-12-10 12:50:18.404 344 15344.03 48.24 53578.54 88888.00 2014-12-10 12:50:18.904 344 15344.09 48.25 53578.48 88888.00 2014-12-10 12:50:19.404 344 15344.04 48.29 53578.42 88888.00 2014-12-10 12:50:19.904 344 15344.03 48.27 53578.44 88888.00 2014-12-10 12:50:20.404 344 15344.06 48.18 53578.39 88888.00 2014-12-10 12:50:20.904 344 15343.99 48.13 53578.44 88888.00 2014-12-10 12:50:21.404 344 15344.00 48.19 53578.46 88888.00 2014-12-10 12:50:21.904 344 15344.04 48.20 53578.47 88888.00 2014-12-10 12:50:22.404 344 15344.08 48.25 53578.45 88888.00 2014-12-10 12:50:22.904 344 15344.08 48.26 53578.48 88888.00 2014-12-10 12:50:23.404 344 15344.08 48.27 53578.51 88888.00 2014-12-10 12:50:23.904 344 15344.12 48.31 53578.47 88888.00 2014-12-10 12:50:24.404 344 15344.15 48.28 53578.43 88888.00 2014-12-10 12:50:24.904 344 15344.18 48.29 53578.37 88888.00 2014-12-10 12:50:25.404 344 15344.12 48.33 53578.38 88888.00 2014-12-10 12:50:25.904 344 15344.10 48.30 53578.38 88888.00 2014-12-10 12:50:26.404 344 15344.08 48.38 53578.44 88888.00 2014-12-10 12:50:26.904 344 15344.13 48.35 53578.53 88888.00 2014-12-10 12:50:27.404 344 15344.15 48.36 53578.55 88888.00 2014-12-10 12:50:27.904 344 15344.09 48.34 53578.58 88888.00 2014-12-10 12:50:28.404 344 15344.07 48.33 53578.58 88888.00 2014-12-10 12:50:28.904 344 15344.07 48.35 53578.55 88888.00 2014-12-10 12:50:29.404 344 15344.10 48.37 53578.53 88888.00 2014-12-10 12:50:29.904 344 15344.14 48.42 53578.55 88888.00 2014-12-10 12:50:30.404 344 15344.14 48.39 53578.56 88888.00 2014-12-10 12:50:30.904 344 15344.17 48.43 53578.58 88888.00 2014-12-10 12:50:31.404 344 15344.17 48.46 53578.54 88888.00 2014-12-10 12:50:31.904 344 15344.07 48.42 53578.50 88888.00 2014-12-10 12:50:32.404 344 15344.08 48.41 53578.53 88888.00 2014-12-10 12:50:32.904 344 15344.13 48.43 53578.60 88888.00 2014-12-10 12:50:33.404 344 15344.13 48.42 53578.66 88888.00 2014-12-10 12:50:33.904 344 15344.14 48.45 53578.71 88888.00 2014-12-10 12:50:34.404 344 15344.10 48.43 53578.73 88888.00 2014-12-10 12:50:34.904 344 15344.12 48.43 53578.71 88888.00 2014-12-10 12:50:35.404 344 15344.07 48.45 53578.71 88888.00 2014-12-10 12:50:35.904 344 15344.04 48.41 53578.70 88888.00 2014-12-10 12:50:36.404 344 15344.08 48.39 53578.71 88888.00 2014-12-10 12:50:36.904 344 15344.05 48.46 53578.79 88888.00 2014-12-10 12:50:37.404 344 15344.06 48.45 53578.83 88888.00 2014-12-10 12:50:37.904 344 15344.08 48.47 53578.87 88888.00 2014-12-10 12:50:38.404 344 15344.06 48.46 53578.89 88888.00 2014-12-10 12:50:38.904 344 15344.09 48.42 53578.86 88888.00 2014-12-10 12:50:39.404 344 15344.07 48.37 53578.80 88888.00 2014-12-10 12:50:39.904 344 15344.07 48.34 53578.85 88888.00 2014-12-10 12:50:40.404 344 15344.10 48.33 53578.84 88888.00 2014-12-10 12:50:40.904 344 15344.13 48.34 53578.83 88888.00 2014-12-10 12:50:41.404 344 15344.08 48.29 53578.86 88888.00 2014-12-10 12:50:41.904 344 15344.09 48.30 53578.90 88888.00 2014-12-10 12:50:42.404 344 15344.08 48.29 53578.88 88888.00 2014-12-10 12:50:42.904 344 15344.10 48.27 53578.82 88888.00 2014-12-10 12:50:43.404 344 15344.10 48.25 53578.74 88888.00 2014-12-10 12:50:43.904 344 15344.08 48.22 53578.76 88888.00 2014-12-10 12:50:44.404 344 15344.10 48.28 53578.72 88888.00 2014-12-10 12:50:44.904 344 15344.09 48.25 53578.73 88888.00 2014-12-10 12:50:45.404 344 15344.12 48.19 53578.74 88888.00 2014-12-10 12:50:45.904 344 15344.16 48.18 53578.77 88888.00 2014-12-10 12:50:46.404 344 15344.15 48.13 53578.80 88888.00 2014-12-10 12:50:46.904 344 15344.15 48.20 53578.85 88888.00 2014-12-10 12:50:47.404 344 15344.14 48.17 53578.88 88888.00 2014-12-10 12:50:47.904 344 15344.13 48.19 53578.82 88888.00 2014-12-10 12:50:48.404 344 15344.09 48.20 53578.80 88888.00 2014-12-10 12:50:48.904 344 15344.15 48.19 53578.79 88888.00 2014-12-10 12:50:49.404 344 15344.19 48.19 53578.75 88888.00 2014-12-10 12:50:49.904 344 15344.19 48.13 53578.76 88888.00 2014-12-10 12:50:50.404 344 15344.24 48.15 53578.76 88888.00 2014-12-10 12:50:50.904 344 15344.22 48.15 53578.76 88888.00 2014-12-10 12:50:51.404 344 15344.22 48.12 53578.75 88888.00 2014-12-10 12:50:51.904 344 15344.23 48.10 53578.78 88888.00 2014-12-10 12:50:52.404 344 15344.28 48.08 53578.78 88888.00 2014-12-10 12:50:52.904 344 15344.24 48.15 53578.73 88888.00 2014-12-10 12:50:53.404 344 15344.18 48.09 53578.67 88888.00 2014-12-10 12:50:53.904 344 15344.21 48.10 53578.69 88888.00 2014-12-10 12:50:54.404 344 15344.18 48.08 53578.69 88888.00 2014-12-10 12:50:54.904 344 15344.16 48.10 53578.68 88888.00 2014-12-10 12:50:55.404 344 15344.18 48.10 53578.67 88888.00 2014-12-10 12:50:55.904 344 15344.23 48.16 53578.69 88888.00 2014-12-10 12:50:56.404 344 15344.18 48.12 53578.69 88888.00 2014-12-10 12:50:56.904 344 15344.12 48.10 53578.66 88888.00 2014-12-10 12:50:57.404 344 15344.14 48.11 53578.65 88888.00 2014-12-10 12:50:57.904 344 15344.10 48.09 53578.66 88888.00 2014-12-10 12:50:58.404 344 15344.08 48.13 53578.68 88888.00 2014-12-10 12:50:58.904 344 15344.08 48.04 53578.69 88888.00 2014-12-10 12:50:59.404 344 15344.07 48.01 53578.64 88888.00 2014-12-10 12:50:59.904 344 15344.00 47.96 53578.68 88888.00 2014-12-10 12:51:00.404 344 15344.06 47.94 53578.74 88888.00 2014-12-10 12:51:00.904 344 15344.08 47.99 53578.77 88888.00 2014-12-10 12:51:01.404 344 15344.10 47.98 53578.74 88888.00 2014-12-10 12:51:01.904 344 15344.04 47.99 53578.74 88888.00 2014-12-10 12:51:02.404 344 15344.03 47.99 53578.70 88888.00 2014-12-10 12:51:02.904 344 15343.95 48.04 53578.73 88888.00 2014-12-10 12:51:03.404 344 15343.91 48.00 53578.76 88888.00 2014-12-10 12:51:03.904 344 15344.01 48.00 53578.82 88888.00 2014-12-10 12:51:04.404 344 15343.99 47.99 53578.79 88888.00 2014-12-10 12:51:04.904 344 15343.96 47.96 53578.78 88888.00 2014-12-10 12:51:05.404 344 15343.97 47.94 53578.84 88888.00 2014-12-10 12:51:05.904 344 15343.98 47.94 53578.89 88888.00 2014-12-10 12:51:06.404 344 15343.97 47.98 53578.88 88888.00 2014-12-10 12:51:06.904 344 15343.94 47.92 53578.91 88888.00 2014-12-10 12:51:07.404 344 15343.89 47.92 53578.86 88888.00 2014-12-10 12:51:07.904 344 15343.85 47.94 53578.83 88888.00 2014-12-10 12:51:08.404 344 15343.82 47.93 53578.77 88888.00 2014-12-10 12:51:08.904 344 15343.82 47.91 53578.78 88888.00 2014-12-10 12:51:09.404 344 15343.84 47.85 53578.77 88888.00 2014-12-10 12:51:09.904 344 15343.81 47.87 53578.77 88888.00 2014-12-10 12:51:10.404 344 15343.73 47.87 53578.88 88888.00 2014-12-10 12:51:10.904 344 15343.71 47.89 53578.94 88888.00 2014-12-10 12:51:11.404 344 15343.69 47.89 53578.98 88888.00 2014-12-10 12:51:11.904 344 15343.71 47.84 53578.98 88888.00 2014-12-10 12:51:12.404 344 15343.71 47.86 53578.95 88888.00 2014-12-10 12:51:12.904 344 15343.64 47.82 53578.96 88888.00 2014-12-10 12:51:13.404 344 15343.68 47.81 53578.93 88888.00 2014-12-10 12:51:13.904 344 15343.62 47.76 53578.92 88888.00 2014-12-10 12:51:14.404 344 15343.60 47.78 53578.93 88888.00 2014-12-10 12:51:14.904 344 15343.60 47.83 53578.91 88888.00 2014-12-10 12:51:15.404 344 15343.54 47.81 53578.88 88888.00 2014-12-10 12:51:15.904 344 15343.55 47.78 53578.90 88888.00 2014-12-10 12:51:16.404 344 15343.54 47.74 53578.92 88888.00 2014-12-10 12:51:16.904 344 15343.58 47.70 53578.91 88888.00 2014-12-10 12:51:17.404 344 15343.66 47.75 53578.95 88888.00 2014-12-10 12:51:17.904 344 15343.55 47.76 53578.94 88888.00 2014-12-10 12:51:18.404 344 15343.54 47.82 53578.89 88888.00 2014-12-10 12:51:18.904 344 15343.54 47.84 53578.87 88888.00 2014-12-10 12:51:19.404 344 15343.58 47.82 53578.93 88888.00 2014-12-10 12:51:19.904 344 15343.59 47.79 53578.99 88888.00 2014-12-10 12:51:20.404 344 15343.53 47.75 53579.02 88888.00 2014-12-10 12:51:20.904 344 15343.54 47.81 53578.95 88888.00 2014-12-10 12:51:21.404 344 15343.61 47.93 53578.96 88888.00 2014-12-10 12:51:21.904 344 15343.59 47.91 53578.96 88888.00 2014-12-10 12:51:22.404 344 15343.57 47.90 53579.00 88888.00 2014-12-10 12:51:22.904 344 15343.53 47.89 53579.05 88888.00 2014-12-10 12:51:23.404 344 15343.53 47.87 53578.99 88888.00 2014-12-10 12:51:23.904 344 15343.54 47.90 53578.96 88888.00 2014-12-10 12:51:24.404 344 15343.51 47.87 53578.92 88888.00 2014-12-10 12:51:24.904 344 15343.54 47.91 53578.95 88888.00 2014-12-10 12:51:25.404 344 15343.53 47.96 53578.92 88888.00 2014-12-10 12:51:25.904 344 15343.57 47.87 53578.88 88888.00 2014-12-10 12:51:26.404 344 15343.57 47.87 53578.80 88888.00 2014-12-10 12:51:26.904 344 15343.51 47.89 53578.90 88888.00 2014-12-10 12:51:27.404 344 15343.48 47.89 53578.90 88888.00 2014-12-10 12:51:27.904 344 15343.44 47.89 53578.88 88888.00 2014-12-10 12:51:28.404 344 15343.41 47.82 53578.83 88888.00 2014-12-10 12:51:28.904 344 15343.42 47.76 53578.88 88888.00 2014-12-10 12:51:29.404 344 15343.44 47.83 53578.89 88888.00 2014-12-10 12:51:29.904 344 15343.35 47.85 53578.85 88888.00 2014-12-10 12:51:30.404 344 15343.41 47.89 53578.79 88888.00 2014-12-10 12:51:30.904 344 15343.43 47.91 53578.75 88888.00 2014-12-10 12:51:31.404 344 15343.39 47.84 53578.70 88888.00 2014-12-10 12:51:31.904 344 15343.41 47.85 53578.65 88888.00 2014-12-10 12:51:32.404 344 15343.42 47.83 53578.67 88888.00 2014-12-10 12:51:32.904 344 15343.39 47.78 53578.71 88888.00 2014-12-10 12:51:33.404 344 15343.40 47.83 53578.71 88888.00 2014-12-10 12:51:33.904 344 15343.37 47.85 53578.76 88888.00 2014-12-10 12:51:34.404 344 15343.44 47.84 53578.79 88888.00 2014-12-10 12:51:34.904 344 15343.39 47.85 53578.77 88888.00 2014-12-10 12:51:35.404 344 15343.33 47.83 53578.84 88888.00 2014-12-10 12:51:35.904 344 15343.36 47.84 53578.83 88888.00 2014-12-10 12:51:36.404 344 15343.39 47.84 53578.83 88888.00 2014-12-10 12:51:36.904 344 15343.32 47.82 53578.88 88888.00 2014-12-10 12:51:37.404 344 15343.32 47.78 53578.87 88888.00 2014-12-10 12:51:37.904 344 15343.31 47.79 53578.84 88888.00 2014-12-10 12:51:38.404 344 15343.31 47.79 53578.82 88888.00 2014-12-10 12:51:38.904 344 15343.36 47.79 53578.79 88888.00 2014-12-10 12:51:39.404 344 15343.33 47.78 53578.79 88888.00 2014-12-10 12:51:39.904 344 15343.28 47.75 53578.79 88888.00 2014-12-10 12:51:40.404 344 15343.30 47.78 53578.75 88888.00 2014-12-10 12:51:40.904 344 15343.30 47.83 53578.74 88888.00 2014-12-10 12:51:41.404 344 15343.34 47.78 53578.73 88888.00 2014-12-10 12:51:41.904 344 15343.34 47.79 53578.73 88888.00 2014-12-10 12:51:42.404 344 15343.32 47.76 53578.74 88888.00 2014-12-10 12:51:42.904 344 15343.34 47.75 53578.74 88888.00 2014-12-10 12:51:43.404 344 15343.30 47.78 53578.72 88888.00 2014-12-10 12:51:43.904 344 15343.25 47.72 53578.74 88888.00 2014-12-10 12:51:44.404 344 15343.25 47.76 53578.75 88888.00 2014-12-10 12:51:44.904 344 15343.28 47.75 53578.74 88888.00 2014-12-10 12:51:45.404 344 15343.30 47.69 53578.70 88888.00 2014-12-10 12:51:45.904 344 15343.31 47.74 53578.70 88888.00 2014-12-10 12:51:46.404 344 15343.26 47.75 53578.71 88888.00 2014-12-10 12:51:46.904 344 15343.32 47.78 53578.74 88888.00 2014-12-10 12:51:47.404 344 15343.41 47.78 53578.76 88888.00 2014-12-10 12:51:47.904 344 15343.37 47.77 53578.80 88888.00 2014-12-10 12:51:48.404 344 15343.35 47.79 53578.79 88888.00 2014-12-10 12:51:48.904 344 15343.36 47.82 53578.78 88888.00 2014-12-10 12:51:49.404 344 15343.31 47.75 53578.79 88888.00 2014-12-10 12:51:49.904 344 15343.34 47.78 53578.76 88888.00 2014-12-10 12:51:50.404 344 15343.32 47.81 53578.79 88888.00 2014-12-10 12:51:50.904 344 15343.32 47.81 53578.82 88888.00 2014-12-10 12:51:51.404 344 15343.33 47.83 53578.79 88888.00 2014-12-10 12:51:51.904 344 15343.25 47.87 53578.73 88888.00 2014-12-10 12:51:52.404 344 15343.22 47.89 53578.79 88888.00 2014-12-10 12:51:52.904 344 15343.31 47.93 53578.83 88888.00 2014-12-10 12:51:53.404 344 15343.33 47.90 53578.83 88888.00 2014-12-10 12:51:53.904 344 15343.31 47.86 53578.85 88888.00 2014-12-10 12:51:54.404 344 15343.31 47.86 53578.77 88888.00 2014-12-10 12:51:54.904 344 15343.27 47.89 53578.78 88888.00 2014-12-10 12:51:55.404 344 15343.30 47.89 53578.76 88888.00 2014-12-10 12:51:55.904 344 15343.33 47.91 53578.72 88888.00 2014-12-10 12:51:56.404 344 15343.32 47.87 53578.74 88888.00 2014-12-10 12:51:56.904 344 15343.35 47.87 53578.74 88888.00 2014-12-10 12:51:57.404 344 15343.36 47.93 53578.72 88888.00 2014-12-10 12:51:57.904 344 15343.39 47.92 53578.71 88888.00 2014-12-10 12:51:58.404 344 15343.42 47.93 53578.72 88888.00 2014-12-10 12:51:58.904 344 15343.43 47.96 53578.75 88888.00 2014-12-10 12:51:59.404 344 15343.43 47.93 53578.74 88888.00 2014-12-10 12:51:59.904 344 15343.51 47.93 53578.74 88888.00 2014-12-10 12:52:00.404 344 15343.50 47.95 53578.75 88888.00 2014-12-10 12:52:00.904 344 15343.43 47.91 53578.73 88888.00 2014-12-10 12:52:01.404 344 15343.45 47.95 53578.72 88888.00 2014-12-10 12:52:01.904 344 15343.50 47.96 53578.71 88888.00 2014-12-10 12:52:02.404 344 15343.45 47.94 53578.70 88888.00 2014-12-10 12:52:02.904 344 15343.49 47.96 53578.65 88888.00 2014-12-10 12:52:03.404 344 15343.52 47.92 53578.62 88888.00 2014-12-10 12:52:03.904 344 15343.53 47.87 53578.63 88888.00 2014-12-10 12:52:04.404 344 15343.52 47.94 53578.64 88888.00 2014-12-10 12:52:04.904 344 15343.49 47.95 53578.58 88888.00 2014-12-10 12:52:05.404 344 15343.52 47.95 53578.58 88888.00 2014-12-10 12:52:05.904 344 15343.53 47.94 53578.57 88888.00 2014-12-10 12:52:06.404 344 15343.51 47.93 53578.59 88888.00 2014-12-10 12:52:06.904 344 15343.52 47.94 53578.60 88888.00 2014-12-10 12:52:07.404 344 15343.52 47.91 53578.57 88888.00 2014-12-10 12:52:07.904 344 15343.55 47.90 53578.52 88888.00 2014-12-10 12:52:08.404 344 15343.59 47.93 53578.54 88888.00 2014-12-10 12:52:08.904 344 15343.52 47.92 53578.62 88888.00 2014-12-10 12:52:09.404 344 15343.55 47.95 53578.54 88888.00 2014-12-10 12:52:09.904 344 15343.48 47.94 53578.47 88888.00 2014-12-10 12:52:10.404 344 15343.44 47.92 53578.46 88888.00 2014-12-10 12:52:10.904 344 15343.49 47.92 53578.50 88888.00 2014-12-10 12:52:11.404 344 15343.51 47.96 53578.50 88888.00 2014-12-10 12:52:11.904 344 15343.50 47.93 53578.54 88888.00 2014-12-10 12:52:12.404 344 15343.50 47.94 53578.57 88888.00 2014-12-10 12:52:12.904 344 15343.45 47.95 53578.52 88888.00 2014-12-10 12:52:13.404 344 15343.39 47.93 53578.56 88888.00 2014-12-10 12:52:13.904 344 15343.43 47.94 53578.55 88888.00 2014-12-10 12:52:14.404 344 15343.40 47.96 53578.52 88888.00 2014-12-10 12:52:14.904 344 15343.42 47.96 53578.59 88888.00 2014-12-10 12:52:15.404 344 15343.43 48.01 53578.59 88888.00 2014-12-10 12:52:15.904 344 15343.41 47.98 53578.55 88888.00 2014-12-10 12:52:16.404 344 15343.37 47.95 53578.57 88888.00 2014-12-10 12:52:16.904 344 15343.41 48.02 53578.59 88888.00 2014-12-10 12:52:17.404 344 15343.41 48.01 53578.62 88888.00 2014-12-10 12:52:17.904 344 15343.36 47.99 53578.62 88888.00 2014-12-10 12:52:18.404 344 15343.40 48.04 53578.60 88888.00 2014-12-10 12:52:18.904 344 15343.30 48.04 53578.56 88888.00 2014-12-10 12:52:19.404 344 15343.27 48.07 53578.56 88888.00 2014-12-10 12:52:19.904 344 15343.34 48.08 53578.60 88888.00 2014-12-10 12:52:20.404 344 15343.35 48.09 53578.59 88888.00 2014-12-10 12:52:20.904 344 15343.33 48.04 53578.59 88888.00 2014-12-10 12:52:21.404 344 15343.36 48.05 53578.56 88888.00 2014-12-10 12:52:21.904 344 15343.36 48.05 53578.55 88888.00 2014-12-10 12:52:22.404 344 15343.33 48.03 53578.53 88888.00 2014-12-10 12:52:22.904 344 15343.34 48.09 53578.55 88888.00 2014-12-10 12:52:23.404 344 15343.30 48.10 53578.63 88888.00 2014-12-10 12:52:23.904 344 15343.27 48.11 53578.67 88888.00 2014-12-10 12:52:24.404 344 15343.33 48.15 53578.63 88888.00 2014-12-10 12:52:24.904 344 15343.33 48.11 53578.56 88888.00 2014-12-10 12:52:25.404 344 15343.34 48.10 53578.55 88888.00 2014-12-10 12:52:25.904 344 15343.39 48.11 53578.57 88888.00 2014-12-10 12:52:26.404 344 15343.35 48.11 53578.55 88888.00 2014-12-10 12:52:26.904 344 15343.34 48.09 53578.53 88888.00 2014-12-10 12:52:27.404 344 15343.35 48.13 53578.51 88888.00 2014-12-10 12:52:27.904 344 15343.30 48.16 53578.51 88888.00 2014-12-10 12:52:28.404 344 15343.25 48.13 53578.49 88888.00 2014-12-10 12:52:28.904 344 15343.34 48.10 53578.47 88888.00 2014-12-10 12:52:29.404 344 15343.37 48.07 53578.52 88888.00 2014-12-10 12:52:29.904 344 15343.37 48.07 53578.58 88888.00 2014-12-10 12:52:30.404 344 15343.40 48.09 53578.63 88888.00 2014-12-10 12:52:30.904 344 15343.34 48.10 53578.58 88888.00 2014-12-10 12:52:31.404 344 15343.33 48.04 53578.57 88888.00 2014-12-10 12:52:31.904 344 15343.34 48.07 53578.56 88888.00 2014-12-10 12:52:32.404 344 15343.33 48.10 53578.55 88888.00 2014-12-10 12:52:32.904 344 15343.28 48.08 53578.55 88888.00 2014-12-10 12:52:33.404 344 15343.30 48.08 53578.54 88888.00 2014-12-10 12:52:33.904 344 15343.28 48.09 53578.53 88888.00 2014-12-10 12:52:34.404 344 15343.22 48.05 53578.56 88888.00 2014-12-10 12:52:34.904 344 15343.24 48.11 53578.55 88888.00 2014-12-10 12:52:35.404 344 15343.28 48.12 53578.53 88888.00 2014-12-10 12:52:35.904 344 15343.25 48.10 53578.58 88888.00 2014-12-10 12:52:36.404 344 15343.26 48.15 53578.59 88888.00 2014-12-10 12:52:36.904 344 15343.24 48.17 53578.58 88888.00 2014-12-10 12:52:37.404 344 15343.18 48.17 53578.59 88888.00 2014-12-10 12:52:37.904 344 15343.21 48.19 53578.57 88888.00 2014-12-10 12:52:38.404 344 15343.14 48.22 53578.50 88888.00 2014-12-10 12:52:38.904 344 15343.08 48.21 53578.47 88888.00 2014-12-10 12:52:39.404 344 15343.05 48.17 53578.47 88888.00 2014-12-10 12:52:39.904 344 15343.07 48.19 53578.46 88888.00 2014-12-10 12:52:40.404 344 15343.07 48.19 53578.47 88888.00 2014-12-10 12:52:40.904 344 15343.09 48.19 53578.55 88888.00 2014-12-10 12:52:41.404 344 15343.13 48.19 53578.59 88888.00 2014-12-10 12:52:41.904 344 15343.14 48.20 53578.59 88888.00 2014-12-10 12:52:42.404 344 15343.18 48.21 53578.57 88888.00 2014-12-10 12:52:42.904 344 15343.21 48.20 53578.52 88888.00 2014-12-10 12:52:43.404 344 15343.19 48.17 53578.51 88888.00 2014-12-10 12:52:43.904 344 15343.19 48.18 53578.53 88888.00 2014-12-10 12:52:44.404 344 15343.14 48.18 53578.53 88888.00 2014-12-10 12:52:44.904 344 15343.16 48.19 53578.50 88888.00 2014-12-10 12:52:45.404 344 15343.16 48.21 53578.45 88888.00 2014-12-10 12:52:45.904 344 15343.16 48.22 53578.44 88888.00 2014-12-10 12:52:46.404 344 15343.14 48.21 53578.42 88888.00 2014-12-10 12:52:46.904 344 15343.12 48.20 53578.43 88888.00 2014-12-10 12:52:47.404 344 15343.12 48.26 53578.42 88888.00 2014-12-10 12:52:47.904 344 15343.12 48.28 53578.45 88888.00 2014-12-10 12:52:48.404 344 15343.15 48.22 53578.50 88888.00 2014-12-10 12:52:48.904 344 15343.14 48.22 53578.52 88888.00 2014-12-10 12:52:49.404 344 15343.16 48.22 53578.54 88888.00 2014-12-10 12:52:49.904 344 15343.14 48.24 53578.59 88888.00 2014-12-10 12:52:50.404 344 15343.15 48.25 53578.57 88888.00 2014-12-10 12:52:50.904 344 15343.19 48.29 53578.58 88888.00 2014-12-10 12:52:51.404 344 15343.15 48.29 53578.57 88888.00 2014-12-10 12:52:51.904 344 15343.12 48.29 53578.55 88888.00 2014-12-10 12:52:52.404 344 15343.15 48.30 53578.54 88888.00 2014-12-10 12:52:52.904 344 15343.23 48.33 53578.51 88888.00 2014-12-10 12:52:53.404 344 15343.25 48.29 53578.57 88888.00 2014-12-10 12:52:53.904 344 15343.30 48.29 53578.57 88888.00 2014-12-10 12:52:54.404 344 15343.35 48.38 53578.49 88888.00 2014-12-10 12:52:54.904 344 15343.33 48.36 53578.50 88888.00 2014-12-10 12:52:55.404 344 15343.30 48.37 53578.48 88888.00 2014-12-10 12:52:55.904 344 15343.33 48.39 53578.50 88888.00 2014-12-10 12:52:56.404 344 15343.31 48.37 53578.49 88888.00 2014-12-10 12:52:56.904 344 15343.35 48.38 53578.53 88888.00 2014-12-10 12:52:57.404 344 15343.39 48.38 53578.57 88888.00 2014-12-10 12:52:57.904 344 15343.40 48.36 53578.56 88888.00 2014-12-10 12:52:58.404 344 15343.35 48.34 53578.56 88888.00 2014-12-10 12:52:58.904 344 15343.35 48.34 53578.57 88888.00 2014-12-10 12:52:59.404 344 15343.42 48.39 53578.52 88888.00 2014-12-10 12:52:59.904 344 15343.43 48.41 53578.46 88888.00 2014-12-10 12:53:00.404 344 15343.43 48.34 53578.51 88888.00 2014-12-10 12:53:00.904 344 15343.41 48.33 53578.59 88888.00 2014-12-10 12:53:01.404 344 15343.39 48.39 53578.57 88888.00 2014-12-10 12:53:01.904 344 15343.34 48.41 53578.54 88888.00 2014-12-10 12:53:02.404 344 15343.34 48.34 53578.55 88888.00 2014-12-10 12:53:02.904 344 15343.34 48.34 53578.56 88888.00 2014-12-10 12:53:03.404 344 15343.23 48.36 53578.49 88888.00 2014-12-10 12:53:03.904 344 15343.21 48.36 53578.49 88888.00 2014-12-10 12:53:04.404 344 15343.22 48.38 53578.48 88888.00 2014-12-10 12:53:04.904 344 15343.24 48.38 53578.50 88888.00 2014-12-10 12:53:05.404 344 15343.21 48.41 53578.49 88888.00 2014-12-10 12:53:05.904 344 15343.23 48.42 53578.48 88888.00 2014-12-10 12:53:06.404 344 15343.21 48.43 53578.53 88888.00 2014-12-10 12:53:06.904 344 15343.22 48.38 53578.54 88888.00 2014-12-10 12:53:07.404 344 15343.17 48.33 53578.52 88888.00 2014-12-10 12:53:07.904 344 15343.15 48.35 53578.50 88888.00 2014-12-10 12:53:08.404 344 15343.22 48.42 53578.54 88888.00 2014-12-10 12:53:08.904 344 15343.23 48.44 53578.54 88888.00 2014-12-10 12:53:09.404 344 15343.18 48.39 53578.51 88888.00 2014-12-10 12:53:09.904 344 15343.21 48.34 53578.52 88888.00 2014-12-10 12:53:10.404 344 15343.23 48.35 53578.55 88888.00 2014-12-10 12:53:10.904 344 15343.22 48.35 53578.54 88888.00 2014-12-10 12:53:11.404 344 15343.21 48.37 53578.51 88888.00 2014-12-10 12:53:11.904 344 15343.21 48.41 53578.53 88888.00 2014-12-10 12:53:12.404 344 15343.24 48.44 53578.57 88888.00 2014-12-10 12:53:12.904 344 15343.23 48.43 53578.59 88888.00 2014-12-10 12:53:13.404 344 15343.23 48.41 53578.62 88888.00 2014-12-10 12:53:13.904 344 15343.26 48.46 53578.58 88888.00 2014-12-10 12:53:14.404 344 15343.25 48.52 53578.56 88888.00 2014-12-10 12:53:14.904 344 15343.17 48.50 53578.54 88888.00 2014-12-10 12:53:15.404 344 15343.19 48.51 53578.59 88888.00 2014-12-10 12:53:15.904 344 15343.18 48.55 53578.63 88888.00 2014-12-10 12:53:16.404 344 15343.26 48.56 53578.63 88888.00 2014-12-10 12:53:16.904 344 15343.24 48.53 53578.63 88888.00 2014-12-10 12:53:17.404 344 15343.15 48.52 53578.65 88888.00 2014-12-10 12:53:17.904 344 15343.21 48.57 53578.66 88888.00 2014-12-10 12:53:18.404 344 15343.24 48.65 53578.66 88888.00 2014-12-10 12:53:18.904 344 15343.18 48.61 53578.66 88888.00 2014-12-10 12:53:19.404 344 15343.14 48.56 53578.63 88888.00 2014-12-10 12:53:19.904 344 15343.21 48.60 53578.62 88888.00 2014-12-10 12:53:20.404 344 15343.25 48.68 53578.67 88888.00 2014-12-10 12:53:20.904 344 15343.25 48.67 53578.68 88888.00 2014-12-10 12:53:21.404 344 15343.22 48.61 53578.65 88888.00 2014-12-10 12:53:21.904 344 15343.24 48.61 53578.65 88888.00 2014-12-10 12:53:22.404 344 15343.23 48.62 53578.70 88888.00 2014-12-10 12:53:22.904 344 15343.22 48.64 53578.67 88888.00 2014-12-10 12:53:23.404 344 15343.21 48.62 53578.65 88888.00 2014-12-10 12:53:23.904 344 15343.17 48.65 53578.68 88888.00 2014-12-10 12:53:24.404 344 15343.17 48.64 53578.71 88888.00 2014-12-10 12:53:24.904 344 15343.13 48.61 53578.78 88888.00 2014-12-10 12:53:25.404 344 15343.10 48.60 53578.80 88888.00 2014-12-10 12:53:25.904 344 15343.05 48.61 53578.85 88888.00 2014-12-10 12:53:26.404 344 15343.05 48.61 53578.85 88888.00 2014-12-10 12:53:26.904 344 15343.06 48.60 53578.87 88888.00 2014-12-10 12:53:27.404 344 15342.98 48.60 53578.83 88888.00 2014-12-10 12:53:27.904 344 15342.98 48.63 53578.83 88888.00 2014-12-10 12:53:28.404 344 15343.03 48.63 53578.80 88888.00 2014-12-10 12:53:28.904 344 15343.03 48.65 53578.83 88888.00 2014-12-10 12:53:29.404 344 15343.01 48.69 53578.80 88888.00 2014-12-10 12:53:29.904 344 15342.99 48.65 53578.80 88888.00 2014-12-10 12:53:30.404 344 15342.94 48.63 53578.87 88888.00 2014-12-10 12:53:30.904 344 15342.91 48.63 53578.88 88888.00 2014-12-10 12:53:31.404 344 15342.89 48.65 53578.83 88888.00 2014-12-10 12:53:31.904 344 15342.89 48.64 53578.85 88888.00 2014-12-10 12:53:32.404 344 15342.82 48.67 53578.88 88888.00 2014-12-10 12:53:32.904 344 15342.83 48.65 53578.89 88888.00 2014-12-10 12:53:33.404 344 15342.87 48.62 53578.89 88888.00 2014-12-10 12:53:33.904 344 15342.86 48.65 53578.88 88888.00 2014-12-10 12:53:34.404 344 15342.85 48.65 53578.87 88888.00 2014-12-10 12:53:34.904 344 15342.85 48.68 53578.88 88888.00 2014-12-10 12:53:35.404 344 15342.82 48.64 53578.87 88888.00 2014-12-10 12:53:35.904 344 15342.76 48.65 53578.86 88888.00 2014-12-10 12:53:36.404 344 15342.80 48.70 53578.84 88888.00 2014-12-10 12:53:36.904 344 15342.86 48.72 53578.87 88888.00 2014-12-10 12:53:37.404 344 15342.85 48.72 53578.85 88888.00 2014-12-10 12:53:37.904 344 15342.86 48.69 53578.92 88888.00 2014-12-10 12:53:38.404 344 15342.79 48.73 53578.92 88888.00 2014-12-10 12:53:38.904 344 15342.77 48.74 53578.90 88888.00 2014-12-10 12:53:39.404 344 15342.77 48.69 53578.88 88888.00 2014-12-10 12:53:39.904 344 15342.79 48.74 53578.86 88888.00 2014-12-10 12:53:40.404 344 15342.81 48.81 53578.87 88888.00 2014-12-10 12:53:40.904 344 15342.77 48.85 53578.86 88888.00 2014-12-10 12:53:41.404 344 15342.71 48.81 53578.86 88888.00 2014-12-10 12:53:41.904 344 15342.73 48.79 53578.92 88888.00 2014-12-10 12:53:42.404 344 15342.70 48.80 53578.93 88888.00 2014-12-10 12:53:42.904 344 15342.63 48.78 53578.90 88888.00 2014-12-10 12:53:43.404 344 15342.62 48.89 53578.86 88888.00 2014-12-10 12:53:43.904 344 15342.64 48.95 53578.88 88888.00 2014-12-10 12:53:44.404 344 15342.61 48.86 53578.90 88888.00 2014-12-10 12:53:44.904 344 15342.56 48.91 53578.93 88888.00 2014-12-10 12:53:45.404 344 15342.52 48.89 53578.93 88888.00 2014-12-10 12:53:45.904 344 15342.52 48.88 53578.95 88888.00 2014-12-10 12:53:46.404 344 15342.44 48.83 53578.96 88888.00 2014-12-10 12:53:46.904 344 15342.43 48.89 53578.98 88888.00 2014-12-10 12:53:47.404 344 15342.46 49.04 53578.99 88888.00 2014-12-10 12:53:47.904 344 15342.47 49.03 53578.97 88888.00 2014-12-10 12:53:48.404 344 15342.44 49.00 53578.92 88888.00 2014-12-10 12:53:48.904 344 15342.40 49.07 53578.91 88888.00 2014-12-10 12:53:49.404 344 15342.44 49.11 53578.92 88888.00 2014-12-10 12:53:49.904 344 15342.43 49.10 53578.93 88888.00 2014-12-10 12:53:50.404 344 15342.41 49.06 53578.93 88888.00 2014-12-10 12:53:50.904 344 15342.40 49.07 53579.04 88888.00 2014-12-10 12:53:51.404 344 15342.35 49.11 53579.03 88888.00 2014-12-10 12:53:51.904 344 15342.37 49.11 53578.99 88888.00 2014-12-10 12:53:52.404 344 15342.33 49.11 53578.99 88888.00 2014-12-10 12:53:52.904 344 15342.31 49.14 53578.98 88888.00 2014-12-10 12:53:53.404 344 15342.31 49.13 53578.99 88888.00 2014-12-10 12:53:53.904 344 15342.33 49.17 53578.97 88888.00 2014-12-10 12:53:54.404 344 15342.33 49.19 53578.94 88888.00 2014-12-10 12:53:54.904 344 15342.34 49.21 53578.94 88888.00 2014-12-10 12:53:55.404 344 15342.29 49.25 53578.96 88888.00 2014-12-10 12:53:55.904 344 15342.26 49.24 53578.95 88888.00 2014-12-10 12:53:56.404 344 15342.33 49.28 53579.00 88888.00 2014-12-10 12:53:56.904 344 15342.34 49.33 53578.99 88888.00 2014-12-10 12:53:57.404 344 15342.35 49.32 53578.96 88888.00 2014-12-10 12:53:57.904 344 15342.34 49.31 53578.97 88888.00 2014-12-10 12:53:58.404 344 15342.28 49.34 53578.99 88888.00 2014-12-10 12:53:58.904 344 15342.25 49.39 53579.06 88888.00 2014-12-10 12:53:59.404 344 15342.25 49.41 53579.03 88888.00 2014-12-10 12:53:59.904 344 15342.23 49.38 53578.97 88888.00 2014-12-10 12:54:00.404 344 15342.23 49.38 53578.92 88888.00 2014-12-10 12:54:00.904 344 15342.22 49.38 53578.98 88888.00 2014-12-10 12:54:01.404 344 15342.22 49.39 53579.00 88888.00 2014-12-10 12:54:01.904 344 15342.20 49.38 53579.05 88888.00 2014-12-10 12:54:02.404 344 15342.25 49.40 53579.07 88888.00 2014-12-10 12:54:02.904 344 15342.24 49.40 53579.06 88888.00 2014-12-10 12:54:03.404 344 15342.23 49.43 53579.06 88888.00 2014-12-10 12:54:03.904 344 15342.22 49.43 53579.07 88888.00 2014-12-10 12:54:04.404 344 15342.16 49.45 53579.11 88888.00 2014-12-10 12:54:04.904 344 15342.17 49.45 53579.16 88888.00 2014-12-10 12:54:05.404 344 15342.18 49.42 53579.15 88888.00 2014-12-10 12:54:05.904 344 15342.17 49.45 53579.16 88888.00 2014-12-10 12:54:06.404 344 15342.14 49.48 53579.16 88888.00 2014-12-10 12:54:06.904 344 15342.11 49.49 53579.15 88888.00 2014-12-10 12:54:07.404 344 15342.08 49.49 53579.19 88888.00 2014-12-10 12:54:07.904 344 15342.05 49.46 53579.19 88888.00 2014-12-10 12:54:08.404 344 15342.05 49.48 53579.26 88888.00 2014-12-10 12:54:08.904 344 15342.09 49.51 53579.28 88888.00 2014-12-10 12:54:09.404 344 15342.09 49.54 53579.26 88888.00 2014-12-10 12:54:09.904 344 15342.06 49.50 53579.24 88888.00 2014-12-10 12:54:10.404 344 15342.08 49.48 53579.24 88888.00 2014-12-10 12:54:10.904 344 15342.08 49.47 53579.26 88888.00 2014-12-10 12:54:11.404 344 15342.06 49.45 53579.27 88888.00 2014-12-10 12:54:11.904 344 15342.05 49.46 53579.27 88888.00 2014-12-10 12:54:12.404 344 15342.07 49.50 53579.24 88888.00 2014-12-10 12:54:12.904 344 15342.06 49.54 53579.19 88888.00 2014-12-10 12:54:13.404 344 15341.99 49.49 53579.15 88888.00 2014-12-10 12:54:13.904 344 15342.00 49.47 53579.16 88888.00 2014-12-10 12:54:14.404 344 15342.01 49.43 53579.16 88888.00 2014-12-10 12:54:14.904 344 15342.02 49.45 53579.22 88888.00 2014-12-10 12:54:15.404 344 15342.01 49.46 53579.26 88888.00 2014-12-10 12:54:15.904 344 15342.00 49.46 53579.27 88888.00 2014-12-10 12:54:16.404 344 15342.02 49.43 53579.23 88888.00 2014-12-10 12:54:16.904 344 15342.13 49.42 53579.24 88888.00 2014-12-10 12:54:17.404 344 15342.09 49.41 53579.17 88888.00 2014-12-10 12:54:17.904 344 15342.07 49.38 53579.18 88888.00 2014-12-10 12:54:18.404 344 15342.08 49.42 53579.25 88888.00 2014-12-10 12:54:18.904 344 15342.04 49.47 53579.24 88888.00 2014-12-10 12:54:19.404 344 15342.00 49.43 53579.19 88888.00 2014-12-10 12:54:19.904 344 15342.04 49.45 53579.20 88888.00 2014-12-10 12:54:20.404 344 15342.01 49.48 53579.19 88888.00 2014-12-10 12:54:20.904 344 15341.97 49.48 53579.18 88888.00 2014-12-10 12:54:21.404 344 15341.97 49.47 53579.16 88888.00 2014-12-10 12:54:21.904 344 15342.00 49.52 53579.17 88888.00 2014-12-10 12:54:22.404 344 15342.05 49.50 53579.12 88888.00 2014-12-10 12:54:22.904 344 15342.04 49.47 53579.12 88888.00 2014-12-10 12:54:23.404 344 15342.05 49.48 53579.15 88888.00 2014-12-10 12:54:23.904 344 15342.02 49.48 53579.17 88888.00 2014-12-10 12:54:24.404 344 15342.01 49.47 53579.18 88888.00 2014-12-10 12:54:24.904 344 15342.05 49.45 53579.12 88888.00 2014-12-10 12:54:25.404 344 15342.06 49.46 53579.15 88888.00 2014-12-10 12:54:25.904 344 15342.06 49.47 53579.10 88888.00 2014-12-10 12:54:26.404 344 15342.07 49.45 53579.10 88888.00 2014-12-10 12:54:26.904 344 15342.01 49.46 53579.15 88888.00 2014-12-10 12:54:27.404 344 15342.05 49.47 53579.20 88888.00 2014-12-10 12:54:27.904 344 15342.04 49.49 53579.26 88888.00 2014-12-10 12:54:28.404 344 15342.07 49.46 53579.29 88888.00 2014-12-10 12:54:28.904 344 15342.08 49.48 53579.31 88888.00 2014-12-10 12:54:29.404 344 15342.07 49.49 53579.25 88888.00 2014-12-10 12:54:29.904 344 15342.04 49.42 53579.22 88888.00 2014-12-10 12:54:30.404 344 15342.02 49.43 53579.25 88888.00 2014-12-10 12:54:30.904 344 15342.00 49.43 53579.30 88888.00 2014-12-10 12:54:31.404 344 15341.95 49.48 53579.30 88888.00 2014-12-10 12:54:31.904 344 15341.91 49.55 53579.28 88888.00 2014-12-10 12:54:32.404 344 15341.90 49.57 53579.33 88888.00 2014-12-10 12:54:32.904 344 15341.99 49.58 53579.34 88888.00 2014-12-10 12:54:33.404 344 15342.08 49.60 53579.29 88888.00 2014-12-10 12:54:33.904 344 15342.07 49.63 53579.28 88888.00 2014-12-10 12:54:34.404 344 15342.08 49.62 53579.30 88888.00 2014-12-10 12:54:34.904 344 15342.08 49.62 53579.27 88888.00 2014-12-10 12:54:35.404 344 15342.07 49.63 53579.29 88888.00 2014-12-10 12:54:35.904 344 15342.05 49.68 53579.24 88888.00 2014-12-10 12:54:36.404 344 15342.05 49.66 53579.25 88888.00 2014-12-10 12:54:36.904 344 15342.05 49.63 53579.27 88888.00 2014-12-10 12:54:37.404 344 15342.04 49.60 53579.29 88888.00 2014-12-10 12:54:37.904 344 15342.01 49.59 53579.32 88888.00 2014-12-10 12:54:38.404 344 15342.06 49.58 53579.28 88888.00 2014-12-10 12:54:38.904 344 15342.07 49.57 53579.26 88888.00 2014-12-10 12:54:39.404 344 15342.08 49.58 53579.30 88888.00 2014-12-10 12:54:39.904 344 15342.05 49.56 53579.27 88888.00 2014-12-10 12:54:40.404 344 15342.05 49.56 53579.30 88888.00 2014-12-10 12:54:40.904 344 15341.98 49.52 53579.32 88888.00 2014-12-10 12:54:41.404 344 15341.98 49.49 53579.34 88888.00 2014-12-10 12:54:41.904 344 15341.99 49.46 53579.34 88888.00 2014-12-10 12:54:42.404 344 15341.99 49.42 53579.35 88888.00 2014-12-10 12:54:42.904 344 15342.00 49.45 53579.36 88888.00 2014-12-10 12:54:43.404 344 15342.04 49.47 53579.36 88888.00 2014-12-10 12:54:43.904 344 15342.01 49.47 53579.40 88888.00 2014-12-10 12:54:44.404 344 15341.96 49.48 53579.38 88888.00 2014-12-10 12:54:44.904 344 15341.99 49.45 53579.36 88888.00 2014-12-10 12:54:45.404 344 15341.99 49.40 53579.37 88888.00 2014-12-10 12:54:45.904 344 15341.95 49.40 53579.32 88888.00 2014-12-10 12:54:46.404 344 15341.91 49.39 53579.32 88888.00 2014-12-10 12:54:46.904 344 15341.95 49.39 53579.34 88888.00 2014-12-10 12:54:47.404 344 15341.96 49.38 53579.35 88888.00 2014-12-10 12:54:47.904 344 15341.98 49.37 53579.39 88888.00 2014-12-10 12:54:48.404 344 15341.96 49.34 53579.40 88888.00 2014-12-10 12:54:48.904 344 15341.88 49.31 53579.44 88888.00 2014-12-10 12:54:49.404 344 15341.87 49.29 53579.47 88888.00 2014-12-10 12:54:49.904 344 15341.79 49.28 53579.47 88888.00 2014-12-10 12:54:50.404 344 15341.78 49.29 53579.46 88888.00 2014-12-10 12:54:50.904 344 15341.74 49.29 53579.38 88888.00 2014-12-10 12:54:51.404 344 15341.72 49.30 53579.31 88888.00 2014-12-10 12:54:51.904 344 15341.77 49.31 53579.34 88888.00 2014-12-10 12:54:52.404 344 15341.78 49.33 53579.38 88888.00 2014-12-10 12:54:52.904 344 15341.74 49.29 53579.44 88888.00 2014-12-10 12:54:53.404 344 15341.74 49.24 53579.47 88888.00 2014-12-10 12:54:53.904 344 15341.74 49.25 53579.44 88888.00 2014-12-10 12:54:54.404 344 15341.77 49.21 53579.45 88888.00 2014-12-10 12:54:54.904 344 15341.78 49.17 53579.42 88888.00 2014-12-10 12:54:55.404 344 15341.77 49.17 53579.40 88888.00 2014-12-10 12:54:55.904 344 15341.73 49.14 53579.40 88888.00 2014-12-10 12:54:56.404 344 15341.73 49.11 53579.43 88888.00 2014-12-10 12:54:56.904 344 15341.71 49.06 53579.47 88888.00 2014-12-10 12:54:57.404 344 15341.71 49.05 53579.39 88888.00 2014-12-10 12:54:57.904 344 15341.69 49.06 53579.31 88888.00 2014-12-10 12:54:58.404 344 15341.63 49.06 53579.24 88888.00 2014-12-10 12:54:58.904 344 15341.65 49.03 53579.24 88888.00 2014-12-10 12:54:59.404 344 15341.64 48.99 53579.28 88888.00 2014-12-10 12:54:59.904 344 15341.62 48.98 53579.34 88888.00 2014-12-10 12:55:00.404 344 15341.63 48.98 53579.42 88888.00 2014-12-10 12:55:00.904 344 15341.64 48.96 53579.43 88888.00 2014-12-10 12:55:01.404 344 15341.60 48.95 53579.37 88888.00 2014-12-10 12:55:01.904 344 15341.60 48.91 53579.38 88888.00 2014-12-10 12:55:02.404 344 15341.63 48.88 53579.42 88888.00 2014-12-10 12:55:02.904 344 15341.64 48.90 53579.37 88888.00 2014-12-10 12:55:03.404 344 15341.67 48.89 53579.33 88888.00 2014-12-10 12:55:03.904 344 15341.67 48.87 53579.29 88888.00 2014-12-10 12:55:04.404 344 15341.64 48.85 53579.28 88888.00 2014-12-10 12:55:04.904 344 15341.59 48.81 53579.34 88888.00 2014-12-10 12:55:05.405 344 15341.61 48.81 53579.39 88888.00 2014-12-10 12:55:05.905 344 15341.63 48.80 53579.43 88888.00 2014-12-10 12:55:06.405 344 15341.63 48.78 53579.44 88888.00 2014-12-10 12:55:06.905 344 15341.61 48.74 53579.45 88888.00 2014-12-10 12:55:07.405 344 15341.59 48.73 53579.43 88888.00 2014-12-10 12:55:07.905 344 15341.61 48.76 53579.43 88888.00 2014-12-10 12:55:08.405 344 15341.64 48.73 53579.44 88888.00 2014-12-10 12:55:08.905 344 15341.62 48.70 53579.45 88888.00 2014-12-10 12:55:09.405 344 15341.60 48.72 53579.44 88888.00 2014-12-10 12:55:09.905 344 15341.55 48.70 53579.42 88888.00 2014-12-10 12:55:10.405 344 15341.53 48.68 53579.39 88888.00 2014-12-10 12:55:10.905 344 15341.56 48.71 53579.36 88888.00 2014-12-10 12:55:11.405 344 15341.55 48.69 53579.35 88888.00 2014-12-10 12:55:11.905 344 15341.54 48.63 53579.34 88888.00 2014-12-10 12:55:12.405 344 15341.53 48.62 53579.32 88888.00 2014-12-10 12:55:12.905 344 15341.59 48.65 53579.32 88888.00 2014-12-10 12:55:13.405 344 15341.55 48.65 53579.27 88888.00 2014-12-10 12:55:13.905 344 15341.55 48.65 53579.30 88888.00 2014-12-10 12:55:14.405 344 15341.54 48.70 53579.36 88888.00 2014-12-10 12:55:14.905 344 15341.53 48.68 53579.36 88888.00 2014-12-10 12:55:15.405 344 15341.55 48.67 53579.32 88888.00 2014-12-10 12:55:15.905 344 15341.62 48.67 53579.30 88888.00 2014-12-10 12:55:16.405 344 15341.58 48.61 53579.24 88888.00 2014-12-10 12:55:16.905 344 15341.47 48.61 53579.27 88888.00 2014-12-10 12:55:17.405 344 15341.46 48.57 53579.29 88888.00 2014-12-10 12:55:17.905 344 15341.49 48.56 53579.24 88888.00 2014-12-10 12:55:18.405 344 15341.52 48.56 53579.33 88888.00 2014-12-10 12:55:18.905 344 15341.54 48.56 53579.33 88888.00 2014-12-10 12:55:19.405 344 15341.52 48.56 53579.28 88888.00 2014-12-10 12:55:19.905 344 15341.49 48.57 53579.31 88888.00 2014-12-10 12:55:20.405 344 15341.49 48.60 53579.30 88888.00 2014-12-10 12:55:20.905 344 15341.52 48.56 53579.28 88888.00 2014-12-10 12:55:21.405 344 15341.47 48.56 53579.26 88888.00 2014-12-10 12:55:21.905 344 15341.44 48.55 53579.26 88888.00 2014-12-10 12:55:22.405 344 15341.44 48.55 53579.31 88888.00 2014-12-10 12:55:22.905 344 15341.41 48.54 53579.28 88888.00 2014-12-10 12:55:23.405 344 15341.44 48.56 53579.25 88888.00 2014-12-10 12:55:23.905 344 15341.45 48.56 53579.23 88888.00 2014-12-10 12:55:24.405 344 15341.41 48.59 53579.26 88888.00 2014-12-10 12:55:24.905 344 15341.41 48.59 53579.22 88888.00 2014-12-10 12:55:25.405 344 15341.38 48.52 53579.16 88888.00 2014-12-10 12:55:25.905 344 15341.40 48.51 53579.13 88888.00 2014-12-10 12:55:26.405 344 15341.45 48.52 53579.18 88888.00 2014-12-10 12:55:26.905 344 15341.52 48.57 53579.23 88888.00 2014-12-10 12:55:27.405 344 15341.45 48.53 53579.18 88888.00 2014-12-10 12:55:27.905 344 15341.47 48.45 53579.12 88888.00 2014-12-10 12:55:28.405 344 15341.47 48.44 53579.15 88888.00 2014-12-10 12:55:28.905 344 15341.46 48.46 53579.11 88888.00 2014-12-10 12:55:29.405 344 15341.43 48.44 53579.08 88888.00 2014-12-10 12:55:29.905 344 15341.49 48.44 53579.11 88888.00 2014-12-10 12:55:30.405 344 15341.54 48.45 53579.07 88888.00 2014-12-10 12:55:30.905 344 15341.49 48.47 53579.13 88888.00 2014-12-10 12:55:31.405 344 15341.49 48.45 53579.13 88888.00 2014-12-10 12:55:31.905 344 15341.56 48.43 53579.20 88888.00 2014-12-10 12:55:32.405 344 15341.59 48.43 53579.22 88888.00 2014-12-10 12:55:32.905 344 15341.63 48.44 53579.18 88888.00 2014-12-10 12:55:33.405 344 15341.68 48.42 53579.23 88888.00 2014-12-10 12:55:33.905 344 15341.68 48.44 53579.18 88888.00 2014-12-10 12:55:34.405 344 15341.70 48.47 53579.19 88888.00 2014-12-10 12:55:34.905 344 15341.70 48.45 53579.15 88888.00 2014-12-10 12:55:35.405 344 15341.68 48.43 53579.13 88888.00 2014-12-10 12:55:35.905 344 15341.68 48.44 53579.17 88888.00 2014-12-10 12:55:36.405 344 15341.69 48.47 53579.10 88888.00 2014-12-10 12:55:36.905 344 15341.68 48.46 53579.04 88888.00 2014-12-10 12:55:37.405 344 15341.73 48.47 53579.04 88888.00 2014-12-10 12:55:37.905 344 15341.77 48.51 53579.04 88888.00 2014-12-10 12:55:38.405 344 15341.73 48.44 53579.02 88888.00 2014-12-10 12:55:38.905 344 15341.78 48.39 53578.99 88888.00 2014-12-10 12:55:39.405 344 15341.75 48.43 53578.96 88888.00 2014-12-10 12:55:39.905 344 15341.70 48.41 53578.98 88888.00 2014-12-10 12:55:40.405 344 15341.70 48.37 53578.94 88888.00 2014-12-10 12:55:40.905 344 15341.68 48.31 53578.94 88888.00 2014-12-10 12:55:41.405 344 15341.71 48.27 53578.96 88888.00 2014-12-10 12:55:41.905 344 15341.72 48.28 53578.91 88888.00 2014-12-10 12:55:42.405 344 15341.75 48.28 53578.91 88888.00 2014-12-10 12:55:42.905 344 15341.78 48.28 53578.88 88888.00 2014-12-10 12:55:43.405 344 15341.80 48.29 53578.90 88888.00 2014-12-10 12:55:43.905 344 15341.87 48.34 53578.90 88888.00 2014-12-10 12:55:44.405 344 15341.87 48.35 53578.92 88888.00 2014-12-10 12:55:44.905 344 15341.90 48.27 53578.89 88888.00 2014-12-10 12:55:45.405 344 15341.84 48.27 53578.88 88888.00 2014-12-10 12:55:45.905 344 15341.84 48.25 53578.87 88888.00 2014-12-10 12:55:46.405 344 15341.87 48.22 53578.87 88888.00 2014-12-10 12:55:46.905 344 15341.87 48.21 53578.87 88888.00 2014-12-10 12:55:47.405 344 15341.87 48.20 53578.83 88888.00 2014-12-10 12:55:47.905 344 15341.93 48.26 53578.80 88888.00 2014-12-10 12:55:48.405 344 15341.97 48.27 53578.79 88888.00 2014-12-10 12:55:48.905 344 15341.97 48.27 53578.76 88888.00 2014-12-10 12:55:49.405 344 15341.98 48.27 53578.73 88888.00 2014-12-10 12:55:49.905 344 15341.98 48.22 53578.75 88888.00 2014-12-10 12:55:50.405 344 15341.96 48.22 53578.75 88888.00 2014-12-10 12:55:50.905 344 15341.93 48.25 53578.74 88888.00 2014-12-10 12:55:51.405 344 15341.99 48.24 53578.74 88888.00 2014-12-10 12:55:51.905 344 15342.04 48.24 53578.71 88888.00 2014-12-10 12:55:52.405 344 15341.98 48.29 53578.70 88888.00 2014-12-10 12:55:52.905 344 15341.97 48.29 53578.67 88888.00 2014-12-10 12:55:53.405 344 15341.95 48.27 53578.69 88888.00 2014-12-10 12:55:53.905 344 15341.93 48.20 53578.74 88888.00 2014-12-10 12:55:54.405 344 15341.89 48.19 53578.71 88888.00 2014-12-10 12:55:54.905 344 15341.87 48.17 53578.66 88888.00 2014-12-10 12:55:55.405 344 15341.87 48.20 53578.68 88888.00 2014-12-10 12:55:55.905 344 15341.90 48.24 53578.68 88888.00 2014-12-10 12:55:56.405 344 15341.88 48.27 53578.69 88888.00 2014-12-10 12:55:56.905 344 15341.87 48.33 53578.74 88888.00 2014-12-10 12:55:57.405 344 15341.89 48.31 53578.68 88888.00 2014-12-10 12:55:57.905 344 15341.93 48.29 53578.71 88888.00 2014-12-10 12:55:58.405 344 15341.90 48.30 53578.74 88888.00 2014-12-10 12:55:58.905 344 15341.93 48.25 53578.77 88888.00 2014-12-10 12:55:59.405 344 15341.96 48.25 53578.74 88888.00 2014-12-10 12:55:59.905 344 15341.98 48.29 53578.68 88888.00 2014-12-10 12:56:00.405 344 15342.00 48.33 53578.66 88888.00 2014-12-10 12:56:00.905 344 15341.99 48.29 53578.63 88888.00 2014-12-10 12:56:01.405 344 15341.99 48.30 53578.62 88888.00 2014-12-10 12:56:01.905 344 15341.98 48.30 53578.58 88888.00 2014-12-10 12:56:02.405 344 15341.96 48.29 53578.64 88888.00 2014-12-10 12:56:02.905 344 15341.97 48.33 53578.69 88888.00 2014-12-10 12:56:03.405 344 15342.04 48.30 53578.74 88888.00 2014-12-10 12:56:03.905 344 15342.11 48.29 53578.75 88888.00 2014-12-10 12:56:04.405 344 15342.09 48.34 53578.71 88888.00 2014-12-10 12:56:04.905 344 15342.09 48.34 53578.70 88888.00 2014-12-10 12:56:05.405 344 15342.09 48.33 53578.71 88888.00 2014-12-10 12:56:05.905 344 15342.04 48.27 53578.71 88888.00 2014-12-10 12:56:06.405 344 15342.01 48.34 53578.70 88888.00 2014-12-10 12:56:06.905 344 15342.05 48.33 53578.65 88888.00 2014-12-10 12:56:07.405 344 15342.02 48.34 53578.64 88888.00 2014-12-10 12:56:07.905 344 15342.04 48.33 53578.70 88888.00 2014-12-10 12:56:08.405 344 15342.06 48.38 53578.71 88888.00 2014-12-10 12:56:08.905 344 15342.06 48.39 53578.69 88888.00 2014-12-10 12:56:09.405 344 15342.04 48.42 53578.69 88888.00 2014-12-10 12:56:09.905 344 15342.05 48.41 53578.69 88888.00 2014-12-10 12:56:10.405 344 15342.05 48.38 53578.71 88888.00 2014-12-10 12:56:10.905 344 15342.07 48.38 53578.73 88888.00 2014-12-10 12:56:11.405 344 15342.11 48.36 53578.72 88888.00 2014-12-10 12:56:11.905 344 15342.09 48.41 53578.76 88888.00 2014-12-10 12:56:12.405 344 15342.10 48.43 53578.79 88888.00 2014-12-10 12:56:12.905 344 15342.14 48.45 53578.77 88888.00 2014-12-10 12:56:13.405 344 15342.13 48.43 53578.77 88888.00 2014-12-10 12:56:13.905 344 15342.13 48.37 53578.74 88888.00 2014-12-10 12:56:14.405 344 15342.16 48.39 53578.71 88888.00 2014-12-10 12:56:14.905 344 15342.20 48.44 53578.68 88888.00 2014-12-10 12:56:15.405 344 15342.18 48.43 53578.67 88888.00 2014-12-10 12:56:15.905 344 15342.13 48.42 53578.68 88888.00 2014-12-10 12:56:16.405 344 15342.17 48.39 53578.71 88888.00 2014-12-10 12:56:16.905 344 15342.16 48.39 53578.70 88888.00 2014-12-10 12:56:17.405 344 15342.17 48.44 53578.74 88888.00 2014-12-10 12:56:17.905 344 15342.18 48.46 53578.77 88888.00 2014-12-10 12:56:18.405 344 15342.25 48.48 53578.74 88888.00 2014-12-10 12:56:18.905 344 15342.31 48.50 53578.80 88888.00 2014-12-10 12:56:19.405 344 15342.27 48.51 53578.80 88888.00 2014-12-10 12:56:19.905 344 15342.24 48.48 53578.71 88888.00 2014-12-10 12:56:20.405 344 15342.19 48.51 53578.64 88888.00 2014-12-10 12:56:20.905 344 15342.18 48.53 53578.73 88888.00 2014-12-10 12:56:21.405 344 15342.17 48.50 53578.77 88888.00 2014-12-10 12:56:21.905 344 15342.22 48.53 53578.73 88888.00 2014-12-10 12:56:22.405 344 15342.23 48.55 53578.75 88888.00 2014-12-10 12:56:22.905 344 15342.26 48.55 53578.83 88888.00 2014-12-10 12:56:23.405 344 15342.28 48.56 53578.79 88888.00 2014-12-10 12:56:23.905 344 15342.32 48.57 53578.74 88888.00 2014-12-10 12:56:24.405 344 15342.28 48.55 53578.77 88888.00 2014-12-10 12:56:24.905 344 15342.26 48.55 53578.79 88888.00 2014-12-10 12:56:25.405 344 15342.24 48.55 53578.82 88888.00 2014-12-10 12:56:25.905 344 15342.26 48.53 53578.83 88888.00 2014-12-10 12:56:26.405 344 15342.34 48.55 53578.82 88888.00 2014-12-10 12:56:26.905 344 15342.34 48.54 53578.83 88888.00 2014-12-10 12:56:27.405 344 15342.37 48.55 53578.75 88888.00 2014-12-10 12:56:27.905 344 15342.38 48.60 53578.74 88888.00 2014-12-10 12:56:28.405 344 15342.37 48.57 53578.65 88888.00 2014-12-10 12:56:28.905 344 15342.34 48.57 53578.70 88888.00 2014-12-10 12:56:29.405 344 15342.35 48.57 53578.71 88888.00 2014-12-10 12:56:29.905 344 15342.41 48.60 53578.70 88888.00 2014-12-10 12:56:30.405 344 15342.44 48.59 53578.72 88888.00 2014-12-10 12:56:30.905 344 15342.44 48.61 53578.76 88888.00 2014-12-10 12:56:31.405 344 15342.45 48.59 53578.76 88888.00 2014-12-10 12:56:31.905 344 15342.43 48.56 53578.78 88888.00 2014-12-10 12:56:32.405 344 15342.40 48.53 53578.73 88888.00 2014-12-10 12:56:32.905 344 15342.40 48.53 53578.71 88888.00 2014-12-10 12:56:33.405 344 15342.45 48.55 53578.72 88888.00 2014-12-10 12:56:33.905 344 15342.50 48.56 53578.74 88888.00 2014-12-10 12:56:34.405 344 15342.49 48.56 53578.76 88888.00 2014-12-10 12:56:34.905 344 15342.47 48.61 53578.77 88888.00 2014-12-10 12:56:35.405 344 15342.46 48.56 53578.78 88888.00 2014-12-10 12:56:35.905 344 15342.44 48.52 53578.77 88888.00 2014-12-10 12:56:36.405 344 15342.42 48.47 53578.74 88888.00 2014-12-10 12:56:36.905 344 15342.41 48.52 53578.74 88888.00 2014-12-10 12:56:37.405 344 15342.44 48.60 53578.72 88888.00 2014-12-10 12:56:37.905 344 15342.41 48.60 53578.72 88888.00 2014-12-10 12:56:38.405 344 15342.40 48.60 53578.72 88888.00 2014-12-10 12:56:38.905 344 15342.38 48.60 53578.73 88888.00 2014-12-10 12:56:39.405 344 15342.40 48.59 53578.76 88888.00 2014-12-10 12:56:39.905 344 15342.38 48.56 53578.79 88888.00 2014-12-10 12:56:40.405 344 15342.38 48.53 53578.80 88888.00 2014-12-10 12:56:40.905 344 15342.44 48.50 53578.85 88888.00 2014-12-10 12:56:41.405 344 15342.49 48.54 53578.87 88888.00 2014-12-10 12:56:41.905 344 15342.47 48.57 53578.89 88888.00 2014-12-10 12:56:42.405 344 15342.44 48.62 53578.95 88888.00 2014-12-10 12:56:42.905 344 15342.43 48.61 53578.88 88888.00 2014-12-10 12:56:43.405 344 15342.43 48.60 53578.85 88888.00 2014-12-10 12:56:43.905 344 15342.38 48.59 53578.84 88888.00 2014-12-10 12:56:44.405 344 15342.38 48.56 53578.84 88888.00 2014-12-10 12:56:44.905 344 15342.47 48.60 53578.83 88888.00 2014-12-10 12:56:45.405 344 15342.44 48.60 53578.84 88888.00 2014-12-10 12:56:45.905 344 15342.45 48.63 53578.88 88888.00 2014-12-10 12:56:46.405 344 15342.44 48.62 53578.83 88888.00 2014-12-10 12:56:46.905 344 15342.45 48.63 53578.82 88888.00 2014-12-10 12:56:47.405 344 15342.42 48.65 53578.83 88888.00 2014-12-10 12:56:47.905 344 15342.35 48.62 53578.82 88888.00 2014-12-10 12:56:48.405 344 15342.36 48.62 53578.85 88888.00 2014-12-10 12:56:48.905 344 15342.43 48.61 53578.87 88888.00 2014-12-10 12:56:49.405 344 15342.46 48.64 53578.92 88888.00 2014-12-10 12:56:49.905 344 15342.44 48.63 53578.90 88888.00 2014-12-10 12:56:50.405 344 15342.44 48.63 53578.91 88888.00 2014-12-10 12:56:50.905 344 15342.40 48.61 53578.93 88888.00 2014-12-10 12:56:51.405 344 15342.36 48.59 53578.93 88888.00 2014-12-10 12:56:51.905 344 15342.33 48.59 53578.93 88888.00 2014-12-10 12:56:52.405 344 15342.33 48.55 53578.95 88888.00 2014-12-10 12:56:52.905 344 15342.34 48.51 53578.94 88888.00 2014-12-10 12:56:53.405 344 15342.35 48.54 53578.95 88888.00 2014-12-10 12:56:53.905 344 15342.42 48.52 53578.97 88888.00 2014-12-10 12:56:54.405 344 15342.36 48.52 53578.95 88888.00 2014-12-10 12:56:54.905 344 15342.31 48.56 53578.93 88888.00 2014-12-10 12:56:55.405 344 15342.31 48.55 53578.94 88888.00 2014-12-10 12:56:55.905 344 15342.27 48.51 53578.95 88888.00 2014-12-10 12:56:56.405 344 15342.26 48.52 53578.89 88888.00 2014-12-10 12:56:56.905 344 15342.28 48.53 53578.94 88888.00 2014-12-10 12:56:57.405 344 15342.27 48.52 53578.93 88888.00 2014-12-10 12:56:57.905 344 15342.26 48.57 53578.93 88888.00 2014-12-10 12:56:58.405 344 15342.27 48.57 53578.97 88888.00 2014-12-10 12:56:58.905 344 15342.27 48.56 53579.00 88888.00 2014-12-10 12:56:59.405 344 15342.23 48.56 53579.03 88888.00 2014-12-10 12:56:59.905 344 15342.19 48.57 53579.02 88888.00 2014-12-10 12:57:00.405 344 15342.15 48.54 53579.06 88888.00 2014-12-10 12:57:00.905 344 15342.17 48.52 53579.12 88888.00 2014-12-10 12:57:01.405 344 15342.19 48.47 53579.12 88888.00 2014-12-10 12:57:01.905 344 15342.25 48.38 53579.07 88888.00 2014-12-10 12:57:02.405 344 15342.19 48.39 53579.06 88888.00 2014-12-10 12:57:02.905 344 15342.18 48.39 53578.99 88888.00 2014-12-10 12:57:03.405 344 15342.19 48.39 53578.97 88888.00 2014-12-10 12:57:03.905 344 15342.17 48.43 53578.93 88888.00 2014-12-10 12:57:04.405 344 15342.14 48.38 53578.94 88888.00 2014-12-10 12:57:04.905 344 15342.11 48.38 53578.98 88888.00 2014-12-10 12:57:05.405 344 15342.09 48.42 53579.00 88888.00 2014-12-10 12:57:05.905 344 15342.10 48.39 53578.97 88888.00 2014-12-10 12:57:06.405 344 15342.15 48.39 53579.05 88888.00 2014-12-10 12:57:06.905 344 15342.20 48.38 53579.04 88888.00 2014-12-10 12:57:07.405 344 15342.19 48.41 53579.00 88888.00 2014-12-10 12:57:07.905 344 15342.17 48.38 53578.98 88888.00 2014-12-10 12:57:08.405 344 15342.14 48.33 53578.98 88888.00 2014-12-10 12:57:08.905 344 15342.15 48.33 53579.00 88888.00 2014-12-10 12:57:09.405 344 15342.17 48.34 53579.07 88888.00 2014-12-10 12:57:09.905 344 15342.19 48.34 53579.03 88888.00 2014-12-10 12:57:10.405 344 15342.23 48.34 53578.99 88888.00 2014-12-10 12:57:10.905 344 15342.26 48.41 53578.95 88888.00 2014-12-10 12:57:11.405 344 15342.26 48.38 53578.99 88888.00 2014-12-10 12:57:11.905 344 15342.28 48.35 53579.08 88888.00 2014-12-10 12:57:12.405 344 15342.23 48.35 53579.12 88888.00 2014-12-10 12:57:12.905 344 15342.20 48.29 53579.11 88888.00 2014-12-10 12:57:13.405 344 15342.20 48.30 53579.07 88888.00 2014-12-10 12:57:13.905 344 15342.17 48.35 53579.05 88888.00 2014-12-10 12:57:14.405 344 15342.19 48.36 53579.04 88888.00 2014-12-10 12:57:14.905 344 15342.16 48.38 53579.06 88888.00 2014-12-10 12:57:15.405 344 15342.17 48.42 53579.08 88888.00 2014-12-10 12:57:15.905 344 15342.13 48.37 53579.04 88888.00 2014-12-10 12:57:16.405 344 15342.14 48.25 53579.05 88888.00 2014-12-10 12:57:16.905 344 15342.11 48.24 53579.08 88888.00 2014-12-10 12:57:17.405 344 15342.09 48.27 53579.09 88888.00 2014-12-10 12:57:17.905 344 15342.13 48.20 53579.07 88888.00 2014-12-10 12:57:18.405 344 15342.10 48.19 53579.04 88888.00 2014-12-10 12:57:18.905 344 15342.13 48.19 53579.05 88888.00 2014-12-10 12:57:19.405 344 15342.14 48.18 53579.07 88888.00 2014-12-10 12:57:19.905 344 15342.09 48.19 53579.09 88888.00 2014-12-10 12:57:20.405 344 15342.07 48.20 53579.08 88888.00 2014-12-10 12:57:20.905 344 15342.02 48.20 53579.13 88888.00 2014-12-10 12:57:21.405 344 15342.07 48.18 53579.13 88888.00 2014-12-10 12:57:21.905 344 15342.07 48.18 53579.10 88888.00 2014-12-10 12:57:22.405 344 15342.00 48.16 53579.07 88888.00 2014-12-10 12:57:22.905 344 15341.95 48.12 53579.07 88888.00 2014-12-10 12:57:23.405 344 15341.91 48.10 53579.04 88888.00 2014-12-10 12:57:23.905 344 15341.96 48.05 53579.07 88888.00 2014-12-10 12:57:24.405 344 15341.95 48.11 53579.03 88888.00 2014-12-10 12:57:24.905 344 15341.98 48.16 53579.05 88888.00 2014-12-10 12:57:25.405 344 15342.01 48.13 53579.14 88888.00 2014-12-10 12:57:25.905 344 15341.97 48.09 53579.18 88888.00 2014-12-10 12:57:26.405 344 15341.93 48.08 53579.15 88888.00 2014-12-10 12:57:26.905 344 15341.91 48.07 53579.14 88888.00 2014-12-10 12:57:27.405 344 15341.89 48.15 53579.10 88888.00 2014-12-10 12:57:27.905 344 15341.89 48.21 53579.09 88888.00 2014-12-10 12:57:28.405 344 15341.90 48.20 53579.16 88888.00 2014-12-10 12:57:28.905 344 15341.92 48.20 53579.16 88888.00 2014-12-10 12:57:29.405 344 15341.86 48.20 53579.14 88888.00 2014-12-10 12:57:29.905 344 15341.82 48.26 53579.17 88888.00 2014-12-10 12:57:30.405 344 15341.80 48.29 53579.15 88888.00 2014-12-10 12:57:30.905 344 15341.78 48.26 53579.23 88888.00 2014-12-10 12:57:31.405 344 15341.80 48.30 53579.25 88888.00 2014-12-10 12:57:31.905 344 15341.86 48.35 53579.22 88888.00 2014-12-10 12:57:32.405 344 15341.88 48.37 53579.18 88888.00 2014-12-10 12:57:32.905 344 15341.89 48.38 53579.15 88888.00 2014-12-10 12:57:33.405 344 15341.91 48.42 53579.13 88888.00 2014-12-10 12:57:33.905 344 15341.92 48.35 53579.15 88888.00 2014-12-10 12:57:34.405 344 15341.81 48.30 53579.15 88888.00 2014-12-10 12:57:34.905 344 15341.73 48.29 53579.11 88888.00 2014-12-10 12:57:35.405 344 15341.72 48.26 53579.10 88888.00 2014-12-10 12:57:35.905 344 15341.73 48.26 53579.05 88888.00 2014-12-10 12:57:36.405 344 15341.75 48.31 53579.05 88888.00 2014-12-10 12:57:36.905 344 15341.77 48.31 53579.15 88888.00 2014-12-10 12:57:37.405 344 15341.74 48.35 53579.20 88888.00 2014-12-10 12:57:37.905 344 15341.77 48.30 53579.18 88888.00 2014-12-10 12:57:38.405 344 15341.79 48.37 53579.16 88888.00 2014-12-10 12:57:38.905 344 15341.78 48.36 53579.18 88888.00 2014-12-10 12:57:39.405 344 15341.80 48.34 53579.14 88888.00 2014-12-10 12:57:39.905 344 15341.83 48.34 53579.10 88888.00 2014-12-10 12:57:40.405 344 15341.79 48.37 53579.15 88888.00 2014-12-10 12:57:40.905 344 15341.72 48.34 53579.11 88888.00 2014-12-10 12:57:41.405 344 15341.75 48.36 53579.13 88888.00 2014-12-10 12:57:41.905 344 15341.78 48.34 53579.17 88888.00 2014-12-10 12:57:42.405 344 15341.81 48.31 53579.16 88888.00 2014-12-10 12:57:42.905 344 15341.81 48.29 53579.15 88888.00 2014-12-10 12:57:43.405 344 15341.77 48.22 53579.15 88888.00 2014-12-10 12:57:43.905 344 15341.78 48.17 53579.18 88888.00 2014-12-10 12:57:44.405 344 15341.77 48.20 53579.14 88888.00 2014-12-10 12:57:44.905 344 15341.81 48.20 53579.10 88888.00 2014-12-10 12:57:45.405 344 15341.78 48.21 53579.06 88888.00 2014-12-10 12:57:45.905 344 15341.75 48.28 53579.12 88888.00 2014-12-10 12:57:46.405 344 15341.74 48.25 53579.14 88888.00 2014-12-10 12:57:46.905 344 15341.74 48.25 53579.14 88888.00 2014-12-10 12:57:47.405 344 15341.70 48.24 53579.12 88888.00 2014-12-10 12:57:47.905 344 15341.67 48.21 53579.09 88888.00 2014-12-10 12:57:48.405 344 15341.65 48.20 53579.11 88888.00 2014-12-10 12:57:48.905 344 15341.59 48.18 53579.12 88888.00 2014-12-10 12:57:49.405 344 15341.58 48.15 53579.19 88888.00 2014-12-10 12:57:49.905 344 15341.54 48.10 53579.26 88888.00 2014-12-10 12:57:50.405 344 15341.56 48.02 53579.28 88888.00 2014-12-10 12:57:50.905 344 15341.65 48.04 53579.26 88888.00 2014-12-10 12:57:51.405 344 15341.63 48.09 53579.26 88888.00 2014-12-10 12:57:51.905 344 15341.62 48.10 53579.20 88888.00 2014-12-10 12:57:52.405 344 15341.61 48.11 53579.19 88888.00 2014-12-10 12:57:52.905 344 15341.63 48.09 53579.15 88888.00 2014-12-10 12:57:53.405 344 15341.67 48.07 53579.15 88888.00 2014-12-10 12:57:53.905 344 15341.65 48.08 53579.14 88888.00 2014-12-10 12:57:54.405 344 15341.65 48.10 53579.13 88888.00 2014-12-10 12:57:54.905 344 15341.62 48.08 53579.15 88888.00 2014-12-10 12:57:55.405 344 15341.62 48.09 53579.19 88888.00 2014-12-10 12:57:55.905 344 15341.67 48.11 53579.19 88888.00 2014-12-10 12:57:56.405 344 15341.71 48.11 53579.16 88888.00 2014-12-10 12:57:56.905 344 15341.70 48.12 53579.17 88888.00 2014-12-10 12:57:57.405 344 15341.70 48.15 53579.13 88888.00 2014-12-10 12:57:57.905 344 15341.64 48.09 53579.13 88888.00 2014-12-10 12:57:58.405 344 15341.67 48.08 53579.11 88888.00 2014-12-10 12:57:58.905 344 15341.65 48.10 53579.13 88888.00 2014-12-10 12:57:59.405 344 15341.67 48.04 53579.06 88888.00 2014-12-10 12:57:59.905 344 15341.63 48.01 53578.98 88888.00 2014-12-10 12:58:00.405 344 15341.58 48.00 53578.98 88888.00 2014-12-10 12:58:00.905 344 15341.52 47.98 53578.99 88888.00 2014-12-10 12:58:01.405 344 15341.54 48.00 53579.02 88888.00 2014-12-10 12:58:01.905 344 15341.59 48.00 53579.08 88888.00 2014-12-10 12:58:02.405 344 15341.59 48.03 53579.09 88888.00 2014-12-10 12:58:02.905 344 15341.63 48.05 53578.99 88888.00 2014-12-10 12:58:03.405 344 15341.65 48.09 53578.94 88888.00 2014-12-10 12:58:03.905 344 15341.63 48.10 53578.96 88888.00 2014-12-10 12:58:04.405 344 15341.59 48.15 53578.97 88888.00 2014-12-10 12:58:04.905 344 15341.58 48.18 53579.03 88888.00 2014-12-10 12:58:05.405 344 15341.61 48.09 53579.00 88888.00 2014-12-10 12:58:05.905 344 15341.56 48.07 53578.99 88888.00 2014-12-10 12:58:06.405 344 15341.52 48.08 53579.02 88888.00 2014-12-10 12:58:06.905 344 15341.47 48.11 53579.03 88888.00 2014-12-10 12:58:07.405 344 15341.54 48.11 53578.96 88888.00 2014-12-10 12:58:07.905 344 15341.52 48.10 53578.96 88888.00 2014-12-10 12:58:08.405 344 15341.50 48.09 53578.99 88888.00 2014-12-10 12:58:08.905 344 15341.52 48.11 53579.00 88888.00 2014-12-10 12:58:09.405 344 15341.54 48.19 53579.02 88888.00 2014-12-10 12:58:09.905 344 15341.51 48.26 53578.99 88888.00 2014-12-10 12:58:10.405 344 15341.46 48.29 53579.06 88888.00 2014-12-10 12:58:10.905 344 15341.45 48.28 53579.06 88888.00 2014-12-10 12:58:11.405 344 15341.47 48.27 53579.06 88888.00 2014-12-10 12:58:11.905 344 15341.45 48.27 53578.99 88888.00 2014-12-10 12:58:12.405 344 15341.43 48.21 53578.94 88888.00 2014-12-10 12:58:12.905 344 15341.43 48.24 53578.93 88888.00 2014-12-10 12:58:13.405 344 15341.49 48.21 53578.96 88888.00 2014-12-10 12:58:13.905 344 15341.43 48.21 53578.98 88888.00 2014-12-10 12:58:14.405 344 15341.41 48.17 53579.04 88888.00 2014-12-10 12:58:14.905 344 15341.40 48.21 53579.06 88888.00 2014-12-10 12:58:15.405 344 15341.36 48.20 53579.10 88888.00 2014-12-10 12:58:15.905 344 15341.34 48.22 53579.10 88888.00 2014-12-10 12:58:16.405 344 15341.32 48.19 53579.07 88888.00 2014-12-10 12:58:16.905 344 15341.35 48.20 53579.05 88888.00 2014-12-10 12:58:17.405 344 15341.37 48.28 53579.08 88888.00 2014-12-10 12:58:17.905 344 15341.44 48.33 53579.10 88888.00 2014-12-10 12:58:18.405 344 15341.37 48.28 53579.15 88888.00 2014-12-10 12:58:18.905 344 15341.36 48.24 53579.12 88888.00 2014-12-10 12:58:19.405 344 15341.38 48.26 53579.07 88888.00 2014-12-10 12:58:19.905 344 15341.36 48.26 53579.06 88888.00 2014-12-10 12:58:20.405 344 15341.37 48.27 53579.07 88888.00 2014-12-10 12:58:20.905 344 15341.36 48.34 53579.05 88888.00 2014-12-10 12:58:21.405 344 15341.34 48.33 53578.98 88888.00 2014-12-10 12:58:21.905 344 15341.32 48.33 53578.99 88888.00 2014-12-10 12:58:22.405 344 15341.31 48.30 53578.99 88888.00 2014-12-10 12:58:22.905 344 15341.35 48.36 53578.95 88888.00 2014-12-10 12:58:23.405 344 15341.37 48.38 53578.99 88888.00 2014-12-10 12:58:23.905 344 15341.33 48.38 53578.99 88888.00 2014-12-10 12:58:24.405 344 15341.34 48.41 53578.94 88888.00 2014-12-10 12:58:24.905 344 15341.37 48.39 53578.91 88888.00 2014-12-10 12:58:25.405 344 15341.36 48.34 53578.86 88888.00 2014-12-10 12:58:25.905 344 15341.32 48.33 53578.82 88888.00 2014-12-10 12:58:26.405 344 15341.32 48.37 53578.83 88888.00 2014-12-10 12:58:26.905 344 15341.28 48.39 53578.89 88888.00 2014-12-10 12:58:27.405 344 15341.24 48.41 53578.92 88888.00 2014-12-10 12:58:27.905 344 15341.23 48.38 53578.96 88888.00 2014-12-10 12:58:28.405 344 15341.18 48.36 53578.94 88888.00 2014-12-10 12:58:28.905 344 15341.22 48.35 53578.97 88888.00 2014-12-10 12:58:29.405 344 15341.24 48.37 53578.99 88888.00 2014-12-10 12:58:29.905 344 15341.20 48.44 53579.00 88888.00 2014-12-10 12:58:30.405 344 15341.20 48.45 53578.99 88888.00 2014-12-10 12:58:30.905 344 15341.15 48.47 53578.98 88888.00 2014-12-10 12:58:31.405 344 15341.13 48.47 53578.97 88888.00 2014-12-10 12:58:31.905 344 15341.13 48.47 53578.96 88888.00 2014-12-10 12:58:32.405 344 15341.14 48.47 53578.95 88888.00 2014-12-10 12:58:32.905 344 15341.14 48.45 53578.95 88888.00 2014-12-10 12:58:33.405 344 15341.13 48.44 53578.95 88888.00 2014-12-10 12:58:33.905 344 15341.09 48.46 53578.91 88888.00 2014-12-10 12:58:34.405 344 15341.06 48.45 53578.87 88888.00 2014-12-10 12:58:34.905 344 15341.04 48.46 53578.84 88888.00 2014-12-10 12:58:35.405 344 15341.05 48.47 53578.88 88888.00 2014-12-10 12:58:35.905 344 15341.05 48.54 53578.87 88888.00 2014-12-10 12:58:36.405 344 15341.02 48.53 53578.91 88888.00 2014-12-10 12:58:36.905 344 15341.01 48.42 53578.87 88888.00 2014-12-10 12:58:37.405 344 15341.00 48.38 53578.84 88888.00 2014-12-10 12:58:37.905 344 15340.96 48.37 53578.82 88888.00 2014-12-10 12:58:38.405 344 15340.96 48.39 53578.88 88888.00 2014-12-10 12:58:38.905 344 15340.93 48.38 53578.87 88888.00 2014-12-10 12:58:39.405 344 15340.92 48.47 53578.89 88888.00 2014-12-10 12:58:39.905 344 15340.93 48.50 53578.90 88888.00 2014-12-10 12:58:40.405 344 15340.97 48.50 53578.93 88888.00 2014-12-10 12:58:40.905 344 15341.00 48.54 53578.92 88888.00 2014-12-10 12:58:41.405 344 15341.01 48.55 53578.88 88888.00 2014-12-10 12:58:41.905 344 15340.99 48.56 53578.87 88888.00 2014-12-10 12:58:42.405 344 15340.98 48.57 53578.83 88888.00 2014-12-10 12:58:42.905 344 15341.02 48.60 53578.86 88888.00 2014-12-10 12:58:43.405 344 15341.06 48.61 53578.88 88888.00 2014-12-10 12:58:43.905 344 15341.05 48.60 53578.90 88888.00 2014-12-10 12:58:44.405 344 15341.02 48.63 53578.91 88888.00 2014-12-10 12:58:44.905 344 15341.05 48.63 53578.92 88888.00 2014-12-10 12:58:45.405 344 15341.07 48.63 53578.88 88888.00 2014-12-10 12:58:45.905 344 15341.05 48.65 53578.92 88888.00 2014-12-10 12:58:46.405 344 15341.09 48.65 53578.93 88888.00 2014-12-10 12:58:46.905 344 15341.06 48.69 53578.96 88888.00 2014-12-10 12:58:47.405 344 15341.08 48.76 53578.94 88888.00 2014-12-10 12:58:47.905 344 15341.11 48.77 53578.96 88888.00 2014-12-10 12:58:48.405 344 15341.16 48.80 53578.93 88888.00 2014-12-10 12:58:48.905 344 15341.17 48.87 53578.96 88888.00 2014-12-10 12:58:49.405 344 15341.17 48.91 53578.93 88888.00 2014-12-10 12:58:49.905 344 15341.18 48.90 53578.89 88888.00 2014-12-10 12:58:50.405 344 15341.22 48.94 53578.85 88888.00 2014-12-10 12:58:50.905 344 15341.25 48.99 53578.87 88888.00 2014-12-10 12:58:51.405 344 15341.23 49.00 53578.93 88888.00 2014-12-10 12:58:51.905 344 15341.27 48.99 53578.99 88888.00 2014-12-10 12:58:52.405 344 15341.35 49.02 53579.00 88888.00 2014-12-10 12:58:52.905 344 15341.33 49.00 53579.04 88888.00 2014-12-10 12:58:53.405 344 15341.35 48.99 53579.05 88888.00 2014-12-10 12:58:53.905 344 15341.34 48.95 53579.05 88888.00 2014-12-10 12:58:54.405 344 15341.34 48.88 53579.05 88888.00 2014-12-10 12:58:54.905 344 15341.36 48.93 53579.04 88888.00 2014-12-10 12:58:55.405 344 15341.36 49.02 53579.04 88888.00 2014-12-10 12:58:55.905 344 15341.34 48.97 53579.05 88888.00 2014-12-10 12:58:56.405 344 15341.35 48.95 53579.08 88888.00 2014-12-10 12:58:56.905 344 15341.37 49.00 53579.10 88888.00 2014-12-10 12:58:57.405 344 15341.37 49.02 53579.07 88888.00 2014-12-10 12:58:57.905 344 15341.45 49.07 53579.07 88888.00 2014-12-10 12:58:58.405 344 15341.51 49.11 53579.11 88888.00 2014-12-10 12:58:58.905 344 15341.49 49.07 53579.11 88888.00 2014-12-10 12:58:59.405 344 15341.51 49.00 53579.05 88888.00 2014-12-10 12:58:59.905 344 15341.56 48.94 53579.05 88888.00 2014-12-10 12:59:00.405 344 15341.63 48.93 53579.09 88888.00 2014-12-10 12:59:00.905 344 15341.63 48.96 53579.07 88888.00 2014-12-10 12:59:01.405 344 15341.63 49.02 53579.07 88888.00 2014-12-10 12:59:01.905 344 15341.63 49.00 53579.09 88888.00 2014-12-10 12:59:02.405 344 15341.60 48.98 53579.08 88888.00 2014-12-10 12:59:02.905 344 15341.62 48.99 53579.02 88888.00 2014-12-10 12:59:03.405 344 15341.71 48.98 53578.97 88888.00 2014-12-10 12:59:03.905 344 15341.77 48.98 53578.99 88888.00 2014-12-10 12:59:04.405 344 15341.75 48.96 53579.00 88888.00 2014-12-10 12:59:04.905 344 15341.77 48.96 53579.05 88888.00 2014-12-10 12:59:05.405 344 15341.74 48.94 53579.00 88888.00 2014-12-10 12:59:05.905 344 15341.74 48.91 53579.04 88888.00 2014-12-10 12:59:06.405 344 15341.73 48.88 53578.98 88888.00 2014-12-10 12:59:06.905 344 15341.73 48.85 53578.97 88888.00 2014-12-10 12:59:07.405 344 15341.77 48.85 53578.97 88888.00 2014-12-10 12:59:07.905 344 15341.80 48.78 53578.92 88888.00 2014-12-10 12:59:08.405 344 15341.77 48.78 53578.88 88888.00 2014-12-10 12:59:08.905 344 15341.80 48.70 53578.86 88888.00 2014-12-10 12:59:09.405 344 15341.86 48.63 53578.84 88888.00 2014-12-10 12:59:09.905 344 15341.81 48.57 53578.83 88888.00 2014-12-10 12:59:10.405 344 15341.73 48.55 53578.84 88888.00 2014-12-10 12:59:10.905 344 15341.72 48.52 53578.85 88888.00 2014-12-10 12:59:11.405 344 15341.73 48.55 53578.83 88888.00 2014-12-10 12:59:11.905 344 15341.82 48.54 53578.83 88888.00 2014-12-10 12:59:12.405 344 15341.86 48.52 53578.86 88888.00 2014-12-10 12:59:12.905 344 15341.87 48.55 53578.86 88888.00 2014-12-10 12:59:13.405 344 15341.84 48.55 53578.83 88888.00 2014-12-10 12:59:13.905 344 15341.81 48.59 53578.82 88888.00 2014-12-10 12:59:14.405 344 15341.81 48.62 53578.79 88888.00 2014-12-10 12:59:14.905 344 15341.82 48.63 53578.75 88888.00 2014-12-10 12:59:15.405 344 15341.82 48.63 53578.70 88888.00 2014-12-10 12:59:15.905 344 15341.83 48.62 53578.76 88888.00 2014-12-10 12:59:16.405 344 15341.81 48.56 53578.78 88888.00 2014-12-10 12:59:16.905 344 15341.81 48.52 53578.76 88888.00 2014-12-10 12:59:17.405 344 15341.86 48.55 53578.80 88888.00 2014-12-10 12:59:17.905 344 15341.81 48.59 53578.84 88888.00 2014-12-10 12:59:18.405 344 15341.78 48.57 53578.84 88888.00 2014-12-10 12:59:18.905 344 15341.81 48.56 53578.91 88888.00 2014-12-10 12:59:19.405 344 15341.82 48.54 53578.94 88888.00 2014-12-10 12:59:19.905 344 15341.78 48.54 53578.92 88888.00 2014-12-10 12:59:20.405 344 15341.80 48.55 53578.93 88888.00 2014-12-10 12:59:20.905 344 15341.80 48.55 53578.89 88888.00 2014-12-10 12:59:21.405 344 15341.78 48.51 53578.91 88888.00 2014-12-10 12:59:21.905 344 15341.81 48.55 53578.94 88888.00 2014-12-10 12:59:22.405 344 15341.81 48.57 53578.91 88888.00 2014-12-10 12:59:22.905 344 15341.83 48.56 53578.90 88888.00 2014-12-10 12:59:23.405 344 15341.80 48.48 53578.87 88888.00 2014-12-10 12:59:23.905 344 15341.78 48.52 53578.84 88888.00 2014-12-10 12:59:24.405 344 15341.81 48.53 53578.86 88888.00 2014-12-10 12:59:24.905 344 15341.84 48.53 53578.86 88888.00 2014-12-10 12:59:25.405 344 15341.81 48.47 53578.85 88888.00 2014-12-10 12:59:25.905 344 15341.78 48.48 53578.84 88888.00 2014-12-10 12:59:26.405 344 15341.78 48.48 53578.84 88888.00 2014-12-10 12:59:26.905 344 15341.75 48.48 53578.84 88888.00 2014-12-10 12:59:27.405 344 15341.78 48.48 53578.84 88888.00 2014-12-10 12:59:27.905 344 15341.79 48.55 53578.83 88888.00 2014-12-10 12:59:28.405 344 15341.77 48.50 53578.86 88888.00 2014-12-10 12:59:28.905 344 15341.83 48.45 53578.88 88888.00 2014-12-10 12:59:29.405 344 15341.83 48.52 53578.86 88888.00 2014-12-10 12:59:29.905 344 15341.83 48.57 53578.90 88888.00 2014-12-10 12:59:30.405 344 15341.88 48.64 53578.95 88888.00 2014-12-10 12:59:30.905 344 15341.88 48.65 53578.95 88888.00 2014-12-10 12:59:31.405 344 15341.86 48.62 53578.99 88888.00 2014-12-10 12:59:31.905 344 15341.84 48.62 53578.98 88888.00 2014-12-10 12:59:32.405 344 15341.89 48.67 53579.00 88888.00 2014-12-10 12:59:32.905 344 15341.86 48.72 53579.02 88888.00 2014-12-10 12:59:33.405 344 15341.90 48.69 53578.96 88888.00 2014-12-10 12:59:33.905 344 15341.95 48.65 53578.96 88888.00 2014-12-10 12:59:34.405 344 15341.93 48.67 53578.93 88888.00 2014-12-10 12:59:34.905 344 15341.95 48.68 53578.91 88888.00 2014-12-10 12:59:35.405 344 15341.96 48.69 53578.94 88888.00 2014-12-10 12:59:35.905 344 15341.97 48.65 53578.95 88888.00 2014-12-10 12:59:36.405 344 15341.90 48.61 53578.96 88888.00 2014-12-10 12:59:36.905 344 15341.91 48.67 53578.97 88888.00 2014-12-10 12:59:37.405 344 15341.93 48.62 53578.99 88888.00 2014-12-10 12:59:37.905 344 15341.92 48.63 53578.99 88888.00 2014-12-10 12:59:38.405 344 15341.97 48.68 53578.96 88888.00 2014-12-10 12:59:38.905 344 15341.99 48.68 53578.95 88888.00 2014-12-10 12:59:39.405 344 15341.97 48.68 53578.91 88888.00 2014-12-10 12:59:39.905 344 15341.93 48.67 53578.86 88888.00 2014-12-10 12:59:40.405 344 15341.91 48.70 53578.87 88888.00 2014-12-10 12:59:40.905 344 15341.93 48.71 53578.90 88888.00 2014-12-10 12:59:41.405 344 15341.89 48.68 53578.95 88888.00 2014-12-10 12:59:41.905 344 15341.89 48.68 53579.00 88888.00 2014-12-10 12:59:42.405 344 15341.84 48.62 53579.00 88888.00 2014-12-10 12:59:42.905 344 15341.82 48.56 53579.02 88888.00 2014-12-10 12:59:43.405 344 15341.81 48.59 53579.08 88888.00 2014-12-10 12:59:43.905 344 15341.77 48.56 53579.09 88888.00 2014-12-10 12:59:44.405 344 15341.74 48.54 53579.06 88888.00 2014-12-10 12:59:44.905 344 15341.73 48.51 53579.06 88888.00 2014-12-10 12:59:45.405 344 15341.80 48.56 53579.08 88888.00 2014-12-10 12:59:45.905 344 15341.78 48.54 53579.08 88888.00 2014-12-10 12:59:46.405 344 15341.73 48.48 53579.13 88888.00 2014-12-10 12:59:46.905 344 15341.70 48.52 53579.11 88888.00 2014-12-10 12:59:47.405 344 15341.68 48.52 53579.11 88888.00 2014-12-10 12:59:47.905 344 15341.68 48.51 53579.12 88888.00 2014-12-10 12:59:48.405 344 15341.73 48.48 53579.09 88888.00 2014-12-10 12:59:48.905 344 15341.70 48.48 53579.04 88888.00 2014-12-10 12:59:49.405 344 15341.65 48.51 53579.02 88888.00 2014-12-10 12:59:49.905 344 15341.69 48.48 53579.03 88888.00 2014-12-10 12:59:50.405 344 15341.72 48.46 53579.03 88888.00 2014-12-10 12:59:50.905 344 15341.70 48.45 53579.02 88888.00 2014-12-10 12:59:51.405 344 15341.67 48.48 53579.05 88888.00 2014-12-10 12:59:51.905 344 15341.67 48.51 53578.99 88888.00 2014-12-10 12:59:52.405 344 15341.68 48.52 53578.94 88888.00 2014-12-10 12:59:52.905 344 15341.68 48.57 53578.98 88888.00 2014-12-10 12:59:53.405 344 15341.70 48.60 53579.05 88888.00 2014-12-10 12:59:53.905 344 15341.65 48.59 53579.03 88888.00 2014-12-10 12:59:54.405 344 15341.70 48.61 53579.00 88888.00 2014-12-10 12:59:54.905 344 15341.70 48.60 53578.96 88888.00 2014-12-10 12:59:55.405 344 15341.74 48.63 53578.96 88888.00 2014-12-10 12:59:55.905 344 15341.72 48.65 53578.94 88888.00 2014-12-10 12:59:56.405 344 15341.68 48.65 53578.91 88888.00 2014-12-10 12:59:56.905 344 15341.67 48.71 53578.88 88888.00 2014-12-10 12:59:57.405 344 15341.67 48.72 53578.92 88888.00 2014-12-10 12:59:57.905 344 15341.65 48.71 53578.90 88888.00 2014-12-10 12:59:58.405 344 15341.69 48.68 53578.89 88888.00 2014-12-10 12:59:58.905 344 15341.69 48.68 53578.88 88888.00 2014-12-10 12:59:59.405 344 15341.72 48.69 53578.88 88888.00 2014-12-10 12:59:59.905 344 15341.69 48.68 53578.87 88888.00 2014-12-10 13:00:00.406 344 15341.70 48.68 53578.85 88888.00 2014-12-10 13:00:00.906 344 15341.69 48.72 53578.87 88888.00 2014-12-10 13:00:01.406 344 15341.73 48.73 53578.87 88888.00 2014-12-10 13:00:01.906 344 15341.70 48.67 53578.89 88888.00 2014-12-10 13:00:02.406 344 15341.69 48.69 53578.88 88888.00 2014-12-10 13:00:02.906 344 15341.68 48.76 53578.85 88888.00 2014-12-10 13:00:03.406 344 15341.69 48.70 53578.85 88888.00 2014-12-10 13:00:03.906 344 15341.69 48.69 53578.82 88888.00 2014-12-10 13:00:04.406 344 15341.71 48.70 53578.78 88888.00 2014-12-10 13:00:04.906 344 15341.68 48.64 53578.75 88888.00 2014-12-10 13:00:05.406 344 15341.73 48.57 53578.80 88888.00 2014-12-10 13:00:05.906 344 15341.75 48.62 53578.89 88888.00 2014-12-10 13:00:06.406 344 15341.73 48.61 53578.91 88888.00 2014-12-10 13:00:06.906 344 15341.73 48.55 53578.86 88888.00 2014-12-10 13:00:07.406 344 15341.73 48.46 53578.90 88888.00 2014-12-10 13:00:07.906 344 15341.71 48.46 53578.92 88888.00 2014-12-10 13:00:08.406 344 15341.72 48.47 53578.88 88888.00 2014-12-10 13:00:08.906 344 15341.72 48.47 53578.79 88888.00 2014-12-10 13:00:09.406 344 15341.75 48.53 53578.74 88888.00 2014-12-10 13:00:09.906 344 15341.78 48.55 53578.73 88888.00 2014-12-10 13:00:10.406 344 15341.81 48.55 53578.74 88888.00 2014-12-10 13:00:10.906 344 15341.83 48.56 53578.72 88888.00 2014-12-10 13:00:11.406 344 15341.83 48.59 53578.64 88888.00 2014-12-10 13:00:11.906 344 15341.81 48.59 53578.63 88888.00 2014-12-10 13:00:12.406 344 15341.83 48.56 53578.72 88888.00 2014-12-10 13:00:12.906 344 15341.80 48.51 53578.72 88888.00 2014-12-10 13:00:13.406 344 15341.83 48.51 53578.71 88888.00 2014-12-10 13:00:13.906 344 15341.84 48.48 53578.66 88888.00 2014-12-10 13:00:14.406 344 15341.82 48.47 53578.62 88888.00 2014-12-10 13:00:14.906 344 15341.81 48.48 53578.64 88888.00 2014-12-10 13:00:15.406 344 15341.84 48.51 53578.70 88888.00 2014-12-10 13:00:15.906 344 15341.90 48.45 53578.72 88888.00 2014-12-10 13:00:16.406 344 15341.88 48.47 53578.69 88888.00 2014-12-10 13:00:16.906 344 15341.89 48.47 53578.62 88888.00 2014-12-10 13:00:17.406 344 15341.89 48.46 53578.63 88888.00 2014-12-10 13:00:17.906 344 15341.92 48.51 53578.70 88888.00 2014-12-10 13:00:18.406 344 15341.90 48.51 53578.68 88888.00 2014-12-10 13:00:18.906 344 15341.88 48.51 53578.68 88888.00 2014-12-10 13:00:19.406 344 15341.87 48.52 53578.71 88888.00 2014-12-10 13:00:19.906 344 15341.89 48.51 53578.71 88888.00 2014-12-10 13:00:20.406 344 15341.89 48.54 53578.65 88888.00 2014-12-10 13:00:20.906 344 15341.88 48.55 53578.63 88888.00 2014-12-10 13:00:21.406 344 15341.87 48.52 53578.64 88888.00 2014-12-10 13:00:21.906 344 15341.89 48.38 53578.66 88888.00 2014-12-10 13:00:22.406 344 15341.90 48.29 53578.62 88888.00 2014-12-10 13:00:22.906 344 15341.92 48.28 53578.55 88888.00 2014-12-10 13:00:23.406 344 15341.91 48.27 53578.60 88888.00 2014-12-10 13:00:23.906 344 15341.91 48.24 53578.54 88888.00 2014-12-10 13:00:24.406 344 15341.91 48.29 53578.45 88888.00 2014-12-10 13:00:24.906 344 15341.87 48.33 53578.53 88888.00 2014-12-10 13:00:25.406 344 15341.87 48.34 53578.55 88888.00 2014-12-10 13:00:25.906 344 15341.87 48.31 53578.53 88888.00 2014-12-10 13:00:26.406 344 15341.79 48.20 53578.48 88888.00 2014-12-10 13:00:26.906 344 15341.81 48.20 53578.50 88888.00 2014-12-10 13:00:27.406 344 15341.86 48.16 53578.50 88888.00 2014-12-10 13:00:27.906 344 15341.81 48.12 53578.47 88888.00 2014-12-10 13:00:28.406 344 15341.81 48.12 53578.38 88888.00 2014-12-10 13:00:28.906 344 15341.81 48.12 53578.32 88888.00 2014-12-10 13:00:29.406 344 15341.82 48.15 53578.36 88888.00 2014-12-10 13:00:29.906 344 15341.79 48.13 53578.50 88888.00 2014-12-10 13:00:30.406 344 15341.79 48.13 53578.53 88888.00 2014-12-10 13:00:30.906 344 15341.79 48.10 53578.55 88888.00 2014-12-10 13:00:31.406 344 15341.80 48.04 53578.58 88888.00 2014-12-10 13:00:31.906 344 15341.78 48.04 53578.54 88888.00 2014-12-10 13:00:32.406 344 15341.81 48.16 53578.54 88888.00 2014-12-10 13:00:32.906 344 15341.83 48.22 53578.53 88888.00 2014-12-10 13:00:33.406 344 15341.79 48.20 53578.57 88888.00 2014-12-10 13:00:33.906 344 15341.78 48.20 53578.55 88888.00 2014-12-10 13:00:34.406 344 15341.74 48.24 53578.52 88888.00 2014-12-10 13:00:34.906 344 15341.79 48.35 53578.51 88888.00 2014-12-10 13:00:35.406 344 15341.75 48.33 53578.49 88888.00 2014-12-10 13:00:35.906 344 15341.68 48.30 53578.43 88888.00 2014-12-10 13:00:36.406 344 15341.63 48.30 53578.44 88888.00 2014-12-10 13:00:36.906 344 15341.69 48.22 53578.52 88888.00 2014-12-10 13:00:37.406 344 15341.67 48.25 53578.57 88888.00 2014-12-10 13:00:37.906 344 15341.65 48.26 53578.58 88888.00 2014-12-10 13:00:38.406 344 15341.63 48.24 53578.50 88888.00 2014-12-10 13:00:38.906 344 15341.62 48.26 53578.50 88888.00 2014-12-10 13:00:39.406 344 15341.68 48.26 53578.48 88888.00 2014-12-10 13:00:39.906 344 15341.65 48.25 53578.46 88888.00 2014-12-10 13:00:40.406 344 15341.72 48.31 53578.44 88888.00 2014-12-10 13:00:40.906 344 15341.72 48.36 53578.37 88888.00 2014-12-10 13:00:41.406 344 15341.75 48.39 53578.36 88888.00 2014-12-10 13:00:41.906 344 15341.71 48.36 53578.42 88888.00 2014-12-10 13:00:42.406 344 15341.73 48.39 53578.43 88888.00 2014-12-10 13:00:42.906 344 15341.71 48.38 53578.43 88888.00 2014-12-10 13:00:43.406 344 15341.72 48.36 53578.49 88888.00 2014-12-10 13:00:43.906 344 15341.71 48.38 53578.53 88888.00 2014-12-10 13:00:44.406 344 15341.67 48.36 53578.53 88888.00 2014-12-10 13:00:44.906 344 15341.69 48.33 53578.54 88888.00 2014-12-10 13:00:45.406 344 15341.63 48.34 53578.55 88888.00 2014-12-10 13:00:45.906 344 15341.62 48.35 53578.56 88888.00 2014-12-10 13:00:46.406 344 15341.69 48.42 53578.57 88888.00 2014-12-10 13:00:46.906 344 15341.71 48.38 53578.56 88888.00 2014-12-10 13:00:47.406 344 15341.70 48.36 53578.57 88888.00 2014-12-10 13:00:47.906 344 15341.72 48.39 53578.59 88888.00 2014-12-10 13:00:48.406 344 15341.72 48.39 53578.64 88888.00 2014-12-10 13:00:48.906 344 15341.73 48.37 53578.68 88888.00 2014-12-10 13:00:49.406 344 15341.73 48.42 53578.66 88888.00 2014-12-10 13:00:49.906 344 15341.72 48.45 53578.64 88888.00 2014-12-10 13:00:50.406 344 15341.72 48.43 53578.58 88888.00 2014-12-10 13:00:50.906 344 15341.72 48.45 53578.56 88888.00 2014-12-10 13:00:51.406 344 15341.65 48.41 53578.58 88888.00 2014-12-10 13:00:51.906 344 15341.63 48.36 53578.63 88888.00 2014-12-10 13:00:52.406 344 15341.67 48.34 53578.63 88888.00 2014-12-10 13:00:52.906 344 15341.63 48.27 53578.62 88888.00 2014-12-10 13:00:53.406 344 15341.55 48.25 53578.65 88888.00 2014-12-10 13:00:53.906 344 15341.52 48.24 53578.69 88888.00 2014-12-10 13:00:54.406 344 15341.52 48.24 53578.72 88888.00 2014-12-10 13:00:54.906 344 15341.54 48.20 53578.74 88888.00 2014-12-10 13:00:55.406 344 15341.53 48.24 53578.79 88888.00 2014-12-10 13:00:55.906 344 15341.54 48.28 53578.78 88888.00 2014-12-10 13:00:56.406 344 15341.54 48.26 53578.82 88888.00 2014-12-10 13:00:56.906 344 15341.53 48.28 53578.78 88888.00 2014-12-10 13:00:57.406 344 15341.54 48.27 53578.76 88888.00 2014-12-10 13:00:57.906 344 15341.56 48.26 53578.72 88888.00 2014-12-10 13:00:58.406 344 15341.47 48.29 53578.71 88888.00 2014-12-10 13:00:58.906 344 15341.47 48.28 53578.72 88888.00 2014-12-10 13:00:59.406 344 15341.53 48.28 53578.70 88888.00 2014-12-10 13:00:59.906 344 15341.54 48.26 53578.71 88888.00 2014-12-10 13:01:00.406 344 15341.50 48.25 53578.68 88888.00 2014-12-10 13:01:00.906 344 15341.47 48.22 53578.68 88888.00 2014-12-10 13:01:01.406 344 15341.52 48.26 53578.70 88888.00 2014-12-10 13:01:01.906 344 15341.47 48.24 53578.70 88888.00 2014-12-10 13:01:02.406 344 15341.46 48.22 53578.70 88888.00 2014-12-10 13:01:02.906 344 15341.49 48.24 53578.74 88888.00 2014-12-10 13:01:03.406 344 15341.53 48.21 53578.71 88888.00 2014-12-10 13:01:03.906 344 15341.54 48.25 53578.75 88888.00 2014-12-10 13:01:04.406 344 15341.53 48.25 53578.72 88888.00 2014-12-10 13:01:04.906 344 15341.52 48.24 53578.65 88888.00 2014-12-10 13:01:05.406 344 15341.53 48.21 53578.56 88888.00 2014-12-10 13:01:05.906 344 15341.54 48.27 53578.49 88888.00 2014-12-10 13:01:06.406 344 15341.53 48.34 53578.56 88888.00 2014-12-10 13:01:06.906 344 15341.53 48.29 53578.65 88888.00 2014-12-10 13:01:07.406 344 15341.53 48.27 53578.69 88888.00 2014-12-10 13:01:07.906 344 15341.52 48.27 53578.67 88888.00 2014-12-10 13:01:08.406 344 15341.51 48.25 53578.65 88888.00 2014-12-10 13:01:08.906 344 15341.49 48.24 53578.62 88888.00 2014-12-10 13:01:09.406 344 15341.49 48.26 53578.59 88888.00 2014-12-10 13:01:09.906 344 15341.49 48.29 53578.55 88888.00 2014-12-10 13:01:10.406 344 15341.46 48.29 53578.52 88888.00 2014-12-10 13:01:10.906 344 15341.53 48.29 53578.55 88888.00 2014-12-10 13:01:11.406 344 15341.53 48.30 53578.57 88888.00 2014-12-10 13:01:11.906 344 15341.54 48.28 53578.58 88888.00 2014-12-10 13:01:12.406 344 15341.56 48.28 53578.57 88888.00 2014-12-10 13:01:12.906 344 15341.55 48.34 53578.60 88888.00 2014-12-10 13:01:13.406 344 15341.54 48.35 53578.59 88888.00 2014-12-10 13:01:13.906 344 15341.54 48.37 53578.62 88888.00 2014-12-10 13:01:14.406 344 15341.55 48.43 53578.62 88888.00 2014-12-10 13:01:14.906 344 15341.53 48.45 53578.63 88888.00 2014-12-10 13:01:15.406 344 15341.53 48.45 53578.63 88888.00 2014-12-10 13:01:15.906 344 15341.52 48.42 53578.65 88888.00 2014-12-10 13:01:16.406 344 15341.52 48.36 53578.67 88888.00 2014-12-10 13:01:16.906 344 15341.54 48.44 53578.70 88888.00 2014-12-10 13:01:17.406 344 15341.58 48.47 53578.71 88888.00 2014-12-10 13:01:17.906 344 15341.58 48.47 53578.71 88888.00 2014-12-10 13:01:18.406 344 15341.58 48.47 53578.69 88888.00 2014-12-10 13:01:18.906 344 15341.55 48.50 53578.65 88888.00 2014-12-10 13:01:19.406 344 15341.60 48.48 53578.75 88888.00 2014-12-10 13:01:19.906 344 15341.60 48.47 53578.76 88888.00 2014-12-10 13:01:20.406 344 15341.56 48.54 53578.72 88888.00 2014-12-10 13:01:20.906 344 15341.52 48.60 53578.73 88888.00 2014-12-10 13:01:21.406 344 15341.53 48.68 53578.78 88888.00 2014-12-10 13:01:21.906 344 15341.58 48.67 53578.78 88888.00 2014-12-10 13:01:22.406 344 15341.55 48.67 53578.74 88888.00 2014-12-10 13:01:22.906 344 15341.50 48.69 53578.76 88888.00 2014-12-10 13:01:23.406 344 15341.50 48.74 53578.79 88888.00 2014-12-10 13:01:23.906 344 15341.51 48.67 53578.79 88888.00 2014-12-10 13:01:24.406 344 15341.50 48.65 53578.83 88888.00 2014-12-10 13:01:24.906 344 15341.49 48.65 53578.82 88888.00 2014-12-10 13:01:25.406 344 15341.50 48.67 53578.77 88888.00 2014-12-10 13:01:25.906 344 15341.45 48.72 53578.74 88888.00 2014-12-10 13:01:26.406 344 15341.41 48.71 53578.77 88888.00 2014-12-10 13:01:26.906 344 15341.41 48.72 53578.76 88888.00 2014-12-10 13:01:27.406 344 15341.36 48.74 53578.83 88888.00 2014-12-10 13:01:27.906 344 15341.37 48.70 53578.82 88888.00 2014-12-10 13:01:28.406 344 15341.43 48.74 53578.78 88888.00 2014-12-10 13:01:28.906 344 15341.45 48.76 53578.78 88888.00 2014-12-10 13:01:29.406 344 15341.47 48.81 53578.80 88888.00 2014-12-10 13:01:29.906 344 15341.49 48.80 53578.80 88888.00 2014-12-10 13:01:30.406 344 15341.45 48.78 53578.77 88888.00 2014-12-10 13:01:30.906 344 15341.50 48.79 53578.73 88888.00 2014-12-10 13:01:31.406 344 15341.47 48.78 53578.70 88888.00 2014-12-10 13:01:31.906 344 15341.50 48.81 53578.71 88888.00 2014-12-10 13:01:32.406 344 15341.53 48.82 53578.71 88888.00 2014-12-10 13:01:32.906 344 15341.51 48.78 53578.73 88888.00 2014-12-10 13:01:33.406 344 15341.49 48.77 53578.71 88888.00 2014-12-10 13:01:33.906 344 15341.53 48.82 53578.70 88888.00 2014-12-10 13:01:34.406 344 15341.52 48.80 53578.73 88888.00 2014-12-10 13:01:34.906 344 15341.50 48.79 53578.72 88888.00 2014-12-10 13:01:35.406 344 15341.46 48.77 53578.70 88888.00 2014-12-10 13:01:35.906 344 15341.45 48.74 53578.70 88888.00 2014-12-10 13:01:36.406 344 15341.43 48.74 53578.70 88888.00 2014-12-10 13:01:36.906 344 15341.44 48.77 53578.72 88888.00 2014-12-10 13:01:37.406 344 15341.51 48.76 53578.72 88888.00 2014-12-10 13:01:37.906 344 15341.49 48.73 53578.72 88888.00 2014-12-10 13:01:38.406 344 15341.50 48.74 53578.74 88888.00 2014-12-10 13:01:38.906 344 15341.52 48.72 53578.72 88888.00 2014-12-10 13:01:39.406 344 15341.46 48.68 53578.73 88888.00 2014-12-10 13:01:39.906 344 15341.45 48.64 53578.75 88888.00 2014-12-10 13:01:40.406 344 15341.40 48.65 53578.78 88888.00 2014-12-10 13:01:40.906 344 15341.42 48.67 53578.76 88888.00 2014-12-10 13:01:41.406 344 15341.42 48.69 53578.75 88888.00 2014-12-10 13:01:41.906 344 15341.40 48.65 53578.80 88888.00 2014-12-10 13:01:42.406 344 15341.38 48.62 53578.86 88888.00 2014-12-10 13:01:42.906 344 15341.35 48.60 53578.80 88888.00 2014-12-10 13:01:43.406 344 15341.29 48.63 53578.84 88888.00 2014-12-10 13:01:43.906 344 15341.28 48.67 53578.80 88888.00 2014-12-10 13:01:44.406 344 15341.28 48.64 53578.87 88888.00 2014-12-10 13:01:44.906 344 15341.29 48.65 53578.90 88888.00 2014-12-10 13:01:45.406 344 15341.28 48.68 53578.87 88888.00 2014-12-10 13:01:45.906 344 15341.27 48.65 53578.84 88888.00 2014-12-10 13:01:46.406 344 15341.20 48.68 53578.88 88888.00 2014-12-10 13:01:46.906 344 15341.22 48.69 53578.93 88888.00 2014-12-10 13:01:47.406 344 15341.16 48.73 53578.94 88888.00 2014-12-10 13:01:47.906 344 15341.17 48.74 53578.94 88888.00 2014-12-10 13:01:48.406 344 15341.18 48.74 53578.94 88888.00 2014-12-10 13:01:48.906 344 15341.18 48.70 53578.97 88888.00 2014-12-10 13:01:49.406 344 15341.15 48.69 53578.94 88888.00 2014-12-10 13:01:49.906 344 15341.15 48.65 53578.92 88888.00 2014-12-10 13:01:50.406 344 15341.19 48.67 53578.91 88888.00 2014-12-10 13:01:50.906 344 15341.13 48.68 53578.90 88888.00 2014-12-10 13:01:51.406 344 15341.07 48.69 53578.88 88888.00 2014-12-10 13:01:51.906 344 15341.05 48.67 53579.08 88888.00 2014-12-10 13:01:52.406 344 15341.09 48.62 53578.78 88888.00 2014-12-10 13:01:52.906 344 15341.05 48.60 53578.83 88888.00 2014-12-10 13:01:53.406 344 15341.04 48.54 53578.94 88888.00 2014-12-10 13:01:53.906 344 15341.07 48.50 53578.96 88888.00 2014-12-10 13:01:54.406 344 15341.02 48.50 53578.91 88888.00 2014-12-10 13:01:54.906 344 15340.97 48.53 53578.83 88888.00 2014-12-10 13:01:55.406 344 15340.95 48.59 53578.82 88888.00 2014-12-10 13:01:55.906 344 15340.91 48.68 53578.78 88888.00 2014-12-10 13:01:56.406 344 15340.92 48.69 53578.79 88888.00 2014-12-10 13:01:56.906 344 15340.90 48.68 53578.82 88888.00 2014-12-10 13:01:57.406 344 15340.91 48.65 53578.85 88888.00 2014-12-10 13:01:57.906 344 15340.95 48.65 53578.85 88888.00 2014-12-10 13:01:58.406 344 15340.96 48.65 53578.85 88888.00 2014-12-10 13:01:58.906 344 15340.95 48.65 53578.83 88888.00 2014-12-10 13:01:59.406 344 15340.97 48.67 53578.83 88888.00 2014-12-10 13:01:59.906 344 15341.00 48.63 53578.83 88888.00 2014-12-10 13:02:00.406 344 15340.95 48.60 53578.79 88888.00 2014-12-10 13:02:00.906 344 15340.93 48.62 53578.74 88888.00 2014-12-10 13:02:01.406 344 15340.89 48.61 53578.69 88888.00 2014-12-10 13:02:01.906 344 15340.88 48.62 53578.72 88888.00 2014-12-10 13:02:02.406 344 15340.91 48.61 53578.74 88888.00 2014-12-10 13:02:02.906 344 15340.92 48.62 53578.68 88888.00 2014-12-10 13:02:03.406 344 15340.90 48.70 53578.71 88888.00 2014-12-10 13:02:03.906 344 15340.93 48.72 53578.74 88888.00 2014-12-10 13:02:04.406 344 15340.95 48.72 53578.71 88888.00 2014-12-10 13:02:04.906 344 15340.92 48.73 53578.74 88888.00 2014-12-10 13:02:05.406 344 15340.90 48.74 53578.75 88888.00 2014-12-10 13:02:05.906 344 15340.96 48.71 53578.76 88888.00 2014-12-10 13:02:06.406 344 15341.01 48.74 53578.74 88888.00 2014-12-10 13:02:06.906 344 15341.04 48.76 53578.73 88888.00 2014-12-10 13:02:07.406 344 15341.01 48.74 53578.67 88888.00 2014-12-10 13:02:07.906 344 15340.95 48.72 53578.67 88888.00 2014-12-10 13:02:08.406 344 15340.93 48.77 53578.70 88888.00 2014-12-10 13:02:08.906 344 15340.97 48.77 53578.72 88888.00 2014-12-10 13:02:09.406 344 15341.00 48.78 53578.71 88888.00 2014-12-10 13:02:09.906 344 15341.00 48.80 53578.72 88888.00 2014-12-10 13:02:10.406 344 15341.01 48.79 53578.71 88888.00 2014-12-10 13:02:10.906 344 15341.05 48.81 53578.72 88888.00 2014-12-10 13:02:11.406 344 15341.02 48.79 53578.74 88888.00 2014-12-10 13:02:11.906 344 15341.00 48.77 53578.74 88888.00 2014-12-10 13:02:12.406 344 15340.95 48.72 53578.76 88888.00 2014-12-10 13:02:12.906 344 15340.96 48.68 53578.75 88888.00 2014-12-10 13:02:13.406 344 15340.99 48.71 53578.82 88888.00 2014-12-10 13:02:13.906 344 15340.98 48.71 53578.87 88888.00 2014-12-10 13:02:14.406 344 15341.00 48.70 53578.87 88888.00 2014-12-10 13:02:14.906 344 15341.05 48.71 53578.86 88888.00 2014-12-10 13:02:15.406 344 15341.02 48.74 53578.88 88888.00 2014-12-10 13:02:15.906 344 15340.99 48.80 53578.86 88888.00 2014-12-10 13:02:16.406 344 15341.02 48.85 53578.92 88888.00 2014-12-10 13:02:16.906 344 15341.00 48.83 53578.89 88888.00 2014-12-10 13:02:17.406 344 15341.00 48.80 53578.88 88888.00 2014-12-10 13:02:17.906 344 15341.06 48.76 53578.88 88888.00 2014-12-10 13:02:18.406 344 15341.02 48.79 53578.90 88888.00 2014-12-10 13:02:18.906 344 15341.00 48.83 53578.84 88888.00 2014-12-10 13:02:19.406 344 15340.95 48.81 53578.77 88888.00 2014-12-10 13:02:19.906 344 15340.95 48.79 53578.77 88888.00 2014-12-10 13:02:20.406 344 15340.98 48.85 53578.77 88888.00 2014-12-10 13:02:20.906 344 15341.01 48.95 53578.78 88888.00 2014-12-10 13:02:21.406 344 15341.04 48.93 53578.83 88888.00 2014-12-10 13:02:21.906 344 15341.04 48.97 53578.86 88888.00 2014-12-10 13:02:22.406 344 15341.02 48.93 53578.88 88888.00 2014-12-10 13:02:22.906 344 15341.00 48.90 53578.84 88888.00 2014-12-10 13:02:23.406 344 15340.97 48.88 53578.87 88888.00 2014-12-10 13:02:23.906 344 15340.96 48.89 53578.89 88888.00 2014-12-10 13:02:24.406 344 15340.96 48.90 53578.87 88888.00 2014-12-10 13:02:24.906 344 15340.97 48.89 53578.84 88888.00 2014-12-10 13:02:25.406 344 15340.97 48.91 53578.83 88888.00 2014-12-10 13:02:25.906 344 15340.99 49.04 53578.77 88888.00 2014-12-10 13:02:26.406 344 15340.97 49.02 53578.75 88888.00 2014-12-10 13:02:26.906 344 15340.96 49.00 53578.78 88888.00 2014-12-10 13:02:27.406 344 15340.95 48.94 53578.79 88888.00 2014-12-10 13:02:27.906 344 15340.95 48.87 53578.83 88888.00 2014-12-10 13:02:28.406 344 15340.90 48.87 53578.84 88888.00 2014-12-10 13:02:28.906 344 15340.89 48.93 53578.86 88888.00 2014-12-10 13:02:29.406 344 15340.92 48.93 53578.83 88888.00 2014-12-10 13:02:29.906 344 15340.97 48.96 53578.84 88888.00 2014-12-10 13:02:30.406 344 15340.92 48.98 53578.79 88888.00 2014-12-10 13:02:30.906 344 15340.91 48.98 53578.83 88888.00 2014-12-10 13:02:31.406 344 15340.88 48.96 53578.85 88888.00 2014-12-10 13:02:31.906 344 15340.84 48.95 53578.91 88888.00 2014-12-10 13:02:32.406 344 15340.83 48.91 53578.94 88888.00 2014-12-10 13:02:32.906 344 15340.83 48.91 53578.95 88888.00 2014-12-10 13:02:33.406 344 15340.84 48.93 53578.93 88888.00 2014-12-10 13:02:33.906 344 15340.82 48.98 53578.94 88888.00 2014-12-10 13:02:34.406 344 15340.83 49.02 53578.97 88888.00 2014-12-10 13:02:34.906 344 15340.82 48.97 53578.96 88888.00 2014-12-10 13:02:35.406 344 15340.87 48.94 53578.98 88888.00 2014-12-10 13:02:35.906 344 15340.87 48.87 53579.00 88888.00 2014-12-10 13:02:36.406 344 15340.84 48.96 53578.97 88888.00 2014-12-10 13:02:36.906 344 15340.81 49.02 53578.96 88888.00 2014-12-10 13:02:37.406 344 15340.84 49.04 53578.93 88888.00 2014-12-10 13:02:37.906 344 15340.90 49.08 53578.94 88888.00 2014-12-10 13:02:38.406 344 15340.91 49.05 53578.93 88888.00 2014-12-10 13:02:38.906 344 15340.91 49.06 53578.89 88888.00 2014-12-10 13:02:39.406 344 15340.93 49.06 53578.90 88888.00 2014-12-10 13:02:39.906 344 15340.96 49.11 53578.94 88888.00 2014-12-10 13:02:40.406 344 15340.93 49.11 53578.93 88888.00 2014-12-10 13:02:40.906 344 15340.95 49.14 53578.88 88888.00 2014-12-10 13:02:41.406 344 15340.95 49.16 53578.84 88888.00 2014-12-10 13:02:41.906 344 15340.98 49.20 53578.83 88888.00 2014-12-10 13:02:42.406 344 15340.98 49.22 53578.86 88888.00 2014-12-10 13:02:42.906 344 15340.92 49.20 53578.83 88888.00 2014-12-10 13:02:43.406 344 15340.91 49.15 53578.77 88888.00 2014-12-10 13:02:43.906 344 15340.95 49.21 53578.75 88888.00 2014-12-10 13:02:44.406 344 15340.97 49.20 53578.72 88888.00 2014-12-10 13:02:44.906 344 15340.93 49.21 53578.75 88888.00 2014-12-10 13:02:45.406 344 15341.00 49.24 53578.75 88888.00 2014-12-10 13:02:45.906 344 15341.06 49.26 53578.79 88888.00 2014-12-10 13:02:46.406 344 15341.11 49.20 53578.84 88888.00 2014-12-10 13:02:46.906 344 15341.10 49.16 53578.88 88888.00 2014-12-10 13:02:47.406 344 15341.08 49.21 53578.82 88888.00 2014-12-10 13:02:47.906 344 15341.06 49.28 53578.73 88888.00 2014-12-10 13:02:48.406 344 15341.05 49.23 53578.79 88888.00 2014-12-10 13:02:48.906 344 15341.02 49.19 53578.84 88888.00 2014-12-10 13:02:49.406 344 15341.04 49.20 53578.84 88888.00 2014-12-10 13:02:49.906 344 15341.04 49.22 53578.96 88888.00 2014-12-10 13:02:50.406 344 15341.04 49.22 53578.93 88888.00 2014-12-10 13:02:50.906 344 15341.01 49.19 53578.90 88888.00 2014-12-10 13:02:51.406 344 15340.99 49.21 53578.91 88888.00 2014-12-10 13:02:51.906 344 15341.00 49.29 53578.89 88888.00 2014-12-10 13:02:52.406 344 15341.05 49.28 53578.87 88888.00 2014-12-10 13:02:52.906 344 15341.05 49.29 53578.85 88888.00 2014-12-10 13:02:53.406 344 15341.08 49.29 53578.88 88888.00 2014-12-10 13:02:53.906 344 15341.07 49.25 53578.94 88888.00 2014-12-10 13:02:54.406 344 15341.06 49.25 53578.94 88888.00 2014-12-10 13:02:54.906 344 15341.05 49.34 53578.93 88888.00 2014-12-10 13:02:55.406 344 15341.06 49.38 53578.90 88888.00 2014-12-10 13:02:55.906 344 15341.09 49.38 53578.93 88888.00 2014-12-10 13:02:56.406 344 15341.10 49.38 53578.96 88888.00 2014-12-10 13:02:56.906 344 15341.10 49.34 53578.99 88888.00 2014-12-10 13:02:57.406 344 15341.06 49.32 53578.93 88888.00 2014-12-10 13:02:57.906 344 15341.02 49.32 53578.89 88888.00 2014-12-10 13:02:58.406 344 15341.00 49.36 53578.86 88888.00 2014-12-10 13:02:58.906 344 15341.01 49.38 53578.93 88888.00 2014-12-10 13:02:59.406 344 15341.00 49.39 53578.97 88888.00 2014-12-10 13:02:59.906 344 15341.01 49.40 53579.04 88888.00 2014-12-10 13:03:00.406 344 15341.05 49.43 53579.11 88888.00 2014-12-10 13:03:00.906 344 15341.07 49.48 53579.11 88888.00 2014-12-10 13:03:01.406 344 15341.08 49.51 53579.06 88888.00 2014-12-10 13:03:01.906 344 15341.07 49.55 53579.08 88888.00 2014-12-10 13:03:02.406 344 15341.11 49.52 53579.07 88888.00 2014-12-10 13:03:02.906 344 15341.10 49.46 53579.06 88888.00 2014-12-10 13:03:03.406 344 15341.13 49.42 53579.07 88888.00 2014-12-10 13:03:03.906 344 15341.10 49.43 53579.05 88888.00 2014-12-10 13:03:04.406 344 15341.11 49.47 53579.03 88888.00 2014-12-10 13:03:04.906 344 15341.15 49.49 53579.07 88888.00 2014-12-10 13:03:05.406 344 15341.15 49.48 53579.10 88888.00 2014-12-10 13:03:05.906 344 15341.10 49.48 53579.13 88888.00 2014-12-10 13:03:06.406 344 15341.05 49.46 53579.07 88888.00 2014-12-10 13:03:06.906 344 15341.08 49.45 53579.03 88888.00 2014-12-10 13:03:07.406 344 15341.08 49.50 53578.93 88888.00 2014-12-10 13:03:07.906 344 15341.09 49.45 53578.92 88888.00 2014-12-10 13:03:08.406 344 15341.18 49.39 53578.96 88888.00 2014-12-10 13:03:08.906 344 15341.20 49.37 53578.97 88888.00 2014-12-10 13:03:09.406 344 15341.15 49.36 53578.89 88888.00 2014-12-10 13:03:09.906 344 15341.14 49.32 53578.88 88888.00 2014-12-10 13:03:10.406 344 15341.15 49.32 53578.89 88888.00 2014-12-10 13:03:10.906 344 15341.16 49.33 53578.89 88888.00 2014-12-10 13:03:11.406 344 15341.20 49.32 53578.90 88888.00 2014-12-10 13:03:11.906 344 15341.18 49.32 53578.91 88888.00 2014-12-10 13:03:12.406 344 15341.25 49.33 53578.86 88888.00 2014-12-10 13:03:12.906 344 15341.25 49.29 53578.80 88888.00 2014-12-10 13:03:13.406 344 15341.18 49.26 53578.79 88888.00 2014-12-10 13:03:13.906 344 15341.16 49.23 53578.84 88888.00 2014-12-10 13:03:14.406 344 15341.18 49.20 53578.87 88888.00 2014-12-10 13:03:14.906 344 15341.19 49.15 53578.91 88888.00 2014-12-10 13:03:15.406 344 15341.18 49.12 53578.95 88888.00 2014-12-10 13:03:15.906 344 15341.20 49.11 53578.96 88888.00 2014-12-10 13:03:16.406 344 15341.23 49.10 53578.92 88888.00 2014-12-10 13:03:16.906 344 15341.25 49.10 53578.90 88888.00 2014-12-10 13:03:17.406 344 15341.29 49.11 53578.91 88888.00 2014-12-10 13:03:17.906 344 15341.29 49.13 53578.91 88888.00 2014-12-10 13:03:18.406 344 15341.24 49.08 53578.87 88888.00 2014-12-10 13:03:18.906 344 15341.20 49.06 53578.88 88888.00 2014-12-10 13:03:19.406 344 15341.22 49.10 53578.88 88888.00 2014-12-10 13:03:19.906 344 15341.22 49.12 53578.90 88888.00 2014-12-10 13:03:20.406 344 15341.22 49.21 53578.95 88888.00 2014-12-10 13:03:20.906 344 15341.22 49.25 53578.94 88888.00 2014-12-10 13:03:21.406 344 15341.22 49.22 53578.90 88888.00 2014-12-10 13:03:21.906 344 15341.20 49.11 53578.94 88888.00 2014-12-10 13:03:22.406 344 15341.20 49.12 53578.92 88888.00 2014-12-10 13:03:22.906 344 15341.17 49.15 53578.90 88888.00 2014-12-10 13:03:23.406 344 15341.13 49.14 53578.87 88888.00 2014-12-10 13:03:23.906 344 15341.07 49.19 53578.89 88888.00 2014-12-10 13:03:24.406 344 15341.14 49.17 53578.90 88888.00 2014-12-10 13:03:24.906 344 15341.16 49.20 53578.86 88888.00 2014-12-10 13:03:25.406 344 15341.19 49.22 53578.91 88888.00 2014-12-10 13:03:25.906 344 15341.20 49.25 53578.97 88888.00 2014-12-10 13:03:26.406 344 15341.18 49.19 53578.93 88888.00 2014-12-10 13:03:26.906 344 15341.16 49.16 53578.82 88888.00 2014-12-10 13:03:27.406 344 15341.15 49.12 53578.80 88888.00 2014-12-10 13:03:27.906 344 15341.14 49.12 53578.80 88888.00 2014-12-10 13:03:28.406 344 15341.18 49.11 53578.78 88888.00 2014-12-10 13:03:28.906 344 15341.16 49.13 53578.74 88888.00 2014-12-10 13:03:29.406 344 15341.19 49.14 53578.73 88888.00 2014-12-10 13:03:29.906 344 15341.23 49.12 53578.75 88888.00 2014-12-10 13:03:30.406 344 15341.18 49.14 53578.79 88888.00 2014-12-10 13:03:30.906 344 15341.13 49.10 53578.77 88888.00 2014-12-10 13:03:31.406 344 15341.16 49.04 53578.86 88888.00 2014-12-10 13:03:31.906 344 15341.16 48.99 53578.88 88888.00 2014-12-10 13:03:32.406 344 15341.15 48.99 53578.83 88888.00 2014-12-10 13:03:32.906 344 15341.16 49.03 53578.77 88888.00 2014-12-10 13:03:33.406 344 15341.14 49.04 53578.74 88888.00 2014-12-10 13:03:33.906 344 15341.16 49.06 53578.72 88888.00 2014-12-10 13:03:34.406 344 15341.15 49.06 53578.71 88888.00 2014-12-10 13:03:34.906 344 15341.17 49.06 53578.67 88888.00 2014-12-10 13:03:35.406 344 15341.18 49.06 53578.67 88888.00 2014-12-10 13:03:35.906 344 15341.16 49.04 53578.64 88888.00 2014-12-10 13:03:36.406 344 15341.14 48.99 53578.66 88888.00 2014-12-10 13:03:36.906 344 15341.15 48.97 53578.70 88888.00 2014-12-10 13:03:37.406 344 15341.17 49.00 53578.69 88888.00 2014-12-10 13:03:37.906 344 15341.17 49.04 53578.69 88888.00 2014-12-10 13:03:38.406 344 15341.19 49.07 53578.69 88888.00 2014-12-10 13:03:38.906 344 15341.22 49.11 53578.64 88888.00 2014-12-10 13:03:39.406 344 15341.18 49.11 53578.67 88888.00 2014-12-10 13:03:39.906 344 15341.13 49.12 53578.66 88888.00 2014-12-10 13:03:40.406 344 15341.10 49.10 53578.71 88888.00 2014-12-10 13:03:40.906 344 15341.00 49.08 53578.66 88888.00 2014-12-10 13:03:41.406 344 15340.96 49.10 53578.63 88888.00 2014-12-10 13:03:41.906 344 15340.98 49.12 53578.60 88888.00 2014-12-10 13:03:42.406 344 15341.02 49.16 53578.63 88888.00 2014-12-10 13:03:42.906 344 15341.02 49.19 53578.67 88888.00 2014-12-10 13:03:43.406 344 15341.01 49.12 53578.73 88888.00 2014-12-10 13:03:43.906 344 15341.00 49.10 53578.76 88888.00 2014-12-10 13:03:44.406 344 15340.99 49.08 53578.75 88888.00 2014-12-10 13:03:44.906 344 15340.93 49.06 53578.77 88888.00 2014-12-10 13:03:45.406 344 15340.84 49.11 53578.75 88888.00 2014-12-10 13:03:45.906 344 15340.83 49.16 53578.76 88888.00 2014-12-10 13:03:46.406 344 15340.84 49.20 53578.83 88888.00 2014-12-10 13:03:46.906 344 15340.84 49.22 53578.82 88888.00 2014-12-10 13:03:47.406 344 15340.83 49.22 53578.80 88888.00 2014-12-10 13:03:47.906 344 15340.83 49.22 53578.77 88888.00 2014-12-10 13:03:48.406 344 15340.80 49.16 53578.78 88888.00 2014-12-10 13:03:48.906 344 15340.78 49.16 53578.77 88888.00 2014-12-10 13:03:49.406 344 15340.83 49.25 53578.79 88888.00 2014-12-10 13:03:49.906 344 15340.87 49.29 53578.86 88888.00 2014-12-10 13:03:50.406 344 15340.82 49.26 53578.90 88888.00 2014-12-10 13:03:50.906 344 15340.79 49.24 53578.93 88888.00 2014-12-10 13:03:51.406 344 15340.73 49.30 53578.89 88888.00 2014-12-10 13:03:51.906 344 15340.73 49.31 53578.89 88888.00 2014-12-10 13:03:52.406 344 15340.72 49.31 53578.87 88888.00 2014-12-10 13:03:52.906 344 15340.70 49.30 53578.97 88888.00 2014-12-10 13:03:53.406 344 15340.69 49.26 53579.10 88888.00 2014-12-10 13:03:53.906 344 15340.65 49.24 53579.04 88888.00 2014-12-10 13:03:54.406 344 15340.64 49.25 53578.96 88888.00 2014-12-10 13:03:54.906 344 15340.66 49.30 53578.93 88888.00 2014-12-10 13:03:55.406 344 15340.68 49.31 53578.94 88888.00 2014-12-10 13:03:55.906 344 15340.64 49.28 53578.96 88888.00 2014-12-10 13:03:56.406 344 15340.55 49.23 53578.98 88888.00 2014-12-10 13:03:56.906 344 15340.57 49.25 53578.93 88888.00 2014-12-10 13:03:57.406 344 15340.57 49.36 53578.93 88888.00 2014-12-10 13:03:57.906 344 15340.55 49.37 53578.93 88888.00 2014-12-10 13:03:58.406 344 15340.59 49.32 53578.95 88888.00 2014-12-10 13:03:58.906 344 15340.57 49.25 53578.95 88888.00 2014-12-10 13:03:59.406 344 15340.59 49.31 53578.93 88888.00 2014-12-10 13:03:59.906 344 15340.57 49.34 53578.85 88888.00 2014-12-10 13:04:00.406 344 15340.59 49.36 53578.83 88888.00 2014-12-10 13:04:00.906 344 15340.61 49.32 53578.85 88888.00 2014-12-10 13:04:01.406 344 15340.59 49.30 53578.91 88888.00 2014-12-10 13:04:01.906 344 15340.57 49.30 53578.93 88888.00 2014-12-10 13:04:02.406 344 15340.55 49.30 53578.91 88888.00 2014-12-10 13:04:02.906 344 15340.55 49.22 53578.91 88888.00 2014-12-10 13:04:03.406 344 15340.56 49.22 53578.93 88888.00 2014-12-10 13:04:03.906 344 15340.54 49.20 53578.90 88888.00 2014-12-10 13:04:04.406 344 15340.53 49.15 53578.85 88888.00 2014-12-10 13:04:04.906 344 15340.59 49.17 53578.83 88888.00 2014-12-10 13:04:05.406 344 15340.55 49.16 53578.87 88888.00 2014-12-10 13:04:05.906 344 15340.52 49.13 53578.85 88888.00 2014-12-10 13:04:06.406 344 15340.51 49.12 53578.80 88888.00 2014-12-10 13:04:06.906 344 15340.55 49.17 53578.76 88888.00 2014-12-10 13:04:07.406 344 15340.60 49.11 53578.77 88888.00 2014-12-10 13:04:07.906 344 15340.57 49.02 53578.80 88888.00 2014-12-10 13:04:08.406 344 15340.55 48.99 53578.82 88888.00 2014-12-10 13:04:08.906 344 15340.50 48.97 53578.79 88888.00 2014-12-10 13:04:09.406 344 15340.56 49.04 53578.78 88888.00 2014-12-10 13:04:09.906 344 15340.62 49.11 53578.75 88888.00 2014-12-10 13:04:10.406 344 15340.69 49.11 53578.76 88888.00 2014-12-10 13:04:10.906 344 15340.71 49.08 53578.75 88888.00 2014-12-10 13:04:11.406 344 15340.68 49.05 53578.77 88888.00 2014-12-10 13:04:11.906 344 15340.64 49.02 53578.75 88888.00 2014-12-10 13:04:12.406 344 15340.64 49.04 53578.65 88888.00 2014-12-10 13:04:12.906 344 15340.71 49.10 53578.60 88888.00 2014-12-10 13:04:13.406 344 15340.78 49.08 53578.62 88888.00 2014-12-10 13:04:13.906 344 15340.79 49.07 53578.62 88888.00 2014-12-10 13:04:14.406 344 15340.77 49.10 53578.62 88888.00 2014-12-10 13:04:14.906 344 15340.74 49.13 53578.66 88888.00 2014-12-10 13:04:15.406 344 15340.78 49.17 53578.63 88888.00 2014-12-10 13:04:15.906 344 15340.89 49.15 53578.57 88888.00 2014-12-10 13:04:16.406 344 15340.98 49.21 53578.55 88888.00 2014-12-10 13:04:16.906 344 15340.96 49.24 53578.55 88888.00 2014-12-10 13:04:17.406 344 15340.87 49.24 53578.54 88888.00 2014-12-10 13:04:17.906 344 15340.87 49.17 53578.50 88888.00 2014-12-10 13:04:18.406 344 15340.91 49.19 53578.59 88888.00 2014-12-10 13:04:18.906 344 15340.92 49.22 53578.65 88888.00 2014-12-10 13:04:19.406 344 15341.04 49.20 53578.65 88888.00 2014-12-10 13:04:19.906 344 15341.07 49.17 53578.63 88888.00 2014-12-10 13:04:20.406 344 15341.01 49.08 53578.60 88888.00 2014-12-10 13:04:20.906 344 15341.00 49.04 53578.59 88888.00 2014-12-10 13:04:21.406 344 15340.98 49.03 53578.56 88888.00 2014-12-10 13:04:21.906 344 15341.00 49.04 53578.62 88888.00 2014-12-10 13:04:22.406 344 15341.02 49.04 53578.63 88888.00 2014-12-10 13:04:22.906 344 15341.00 49.07 53578.57 88888.00 2014-12-10 13:04:23.406 344 15341.01 49.05 53578.51 88888.00 2014-12-10 13:04:23.906 344 15341.05 49.10 53578.55 88888.00 2014-12-10 13:04:24.406 344 15341.06 49.06 53578.63 88888.00 2014-12-10 13:04:24.906 344 15341.07 48.99 53578.62 88888.00 2014-12-10 13:04:25.406 344 15341.06 48.97 53578.58 88888.00 2014-12-10 13:04:25.906 344 15341.08 48.97 53578.60 88888.00 2014-12-10 13:04:26.406 344 15341.11 48.96 53578.60 88888.00 2014-12-10 13:04:26.906 344 15341.17 48.91 53578.67 88888.00 2014-12-10 13:04:27.406 344 15341.16 48.94 53578.70 88888.00 2014-12-10 13:04:27.906 344 15341.16 49.00 53578.66 88888.00 2014-12-10 13:04:28.406 344 15341.15 49.00 53578.63 88888.00 2014-12-10 13:04:28.906 344 15341.17 48.99 53578.68 88888.00 2014-12-10 13:04:29.406 344 15341.17 48.97 53578.65 88888.00 2014-12-10 13:04:29.906 344 15341.24 48.93 53578.65 88888.00 2014-12-10 13:04:30.406 344 15341.20 48.91 53578.72 88888.00 2014-12-10 13:04:30.906 344 15341.15 48.87 53578.76 88888.00 2014-12-10 13:04:31.406 344 15341.17 48.81 53578.77 88888.00 2014-12-10 13:04:31.906 344 15341.16 48.78 53578.74 88888.00 2014-12-10 13:04:32.406 344 15341.11 48.81 53578.69 88888.00 2014-12-10 13:04:32.906 344 15341.10 48.85 53578.67 88888.00 2014-12-10 13:04:33.406 344 15341.15 48.86 53578.70 88888.00 2014-12-10 13:04:33.906 344 15341.20 48.83 53578.71 88888.00 2014-12-10 13:04:34.406 344 15341.22 48.83 53578.66 88888.00 2014-12-10 13:04:34.906 344 15341.23 48.83 53578.65 88888.00 2014-12-10 13:04:35.406 344 15341.20 48.93 53578.68 88888.00 2014-12-10 13:04:35.906 344 15341.24 48.93 53578.65 88888.00 2014-12-10 13:04:36.406 344 15341.25 48.88 53578.68 88888.00 2014-12-10 13:04:36.906 344 15341.22 48.87 53578.73 88888.00 2014-12-10 13:04:37.406 344 15341.20 48.80 53578.66 88888.00 2014-12-10 13:04:37.906 344 15341.18 48.78 53578.58 88888.00 2014-12-10 13:04:38.406 344 15341.20 48.81 53578.57 88888.00 2014-12-10 13:04:38.906 344 15341.20 48.80 53578.60 88888.00 2014-12-10 13:04:39.406 344 15341.24 48.79 53578.62 88888.00 2014-12-10 13:04:39.906 344 15341.27 48.78 53578.64 88888.00 2014-12-10 13:04:40.406 344 15341.29 48.77 53578.60 88888.00 2014-12-10 13:04:40.906 344 15341.32 48.83 53578.59 88888.00 2014-12-10 13:04:41.406 344 15341.29 48.86 53578.63 88888.00 2014-12-10 13:04:41.906 344 15341.31 48.86 53578.60 88888.00 2014-12-10 13:04:42.406 344 15341.35 48.83 53578.55 88888.00 2014-12-10 13:04:42.906 344 15341.37 48.86 53578.49 88888.00 2014-12-10 13:04:43.406 344 15341.37 48.79 53578.43 88888.00 2014-12-10 13:04:43.906 344 15341.41 48.77 53578.43 88888.00 2014-12-10 13:04:44.406 344 15341.43 48.74 53578.43 88888.00 2014-12-10 13:04:44.906 344 15341.45 48.71 53578.39 88888.00 2014-12-10 13:04:45.406 344 15341.45 48.70 53578.33 88888.00 2014-12-10 13:04:45.906 344 15341.40 48.69 53578.35 88888.00 2014-12-10 13:04:46.406 344 15341.37 48.70 53578.36 88888.00 2014-12-10 13:04:46.906 344 15341.36 48.67 53578.37 88888.00 2014-12-10 13:04:47.406 344 15341.40 48.59 53578.33 88888.00 2014-12-10 13:04:47.906 344 15341.42 48.51 53578.31 88888.00 2014-12-10 13:04:48.406 344 15341.41 48.47 53578.29 88888.00 2014-12-10 13:04:48.906 344 15341.41 48.48 53578.27 88888.00 2014-12-10 13:04:49.406 344 15341.40 48.44 53578.25 88888.00 2014-12-10 13:04:49.906 344 15341.45 48.45 53578.21 88888.00 2014-12-10 13:04:50.407 344 15341.44 48.45 53578.19 88888.00 2014-12-10 13:04:50.907 344 15341.44 48.42 53578.22 88888.00 2014-12-10 13:04:51.407 344 15341.45 48.36 53578.24 88888.00 2014-12-10 13:04:51.907 344 15341.50 48.35 53578.22 88888.00 2014-12-10 13:04:52.407 344 15341.47 48.34 53578.23 88888.00 2014-12-10 13:04:52.907 344 15341.46 48.33 53578.30 88888.00 2014-12-10 13:04:53.407 344 15341.46 48.36 53578.29 88888.00 2014-12-10 13:04:53.907 344 15341.47 48.37 53578.25 88888.00 2014-12-10 13:04:54.407 344 15341.46 48.36 53578.19 88888.00 2014-12-10 13:04:54.907 344 15341.44 48.33 53578.12 88888.00 2014-12-10 13:04:55.407 344 15341.43 48.29 53578.13 88888.00 2014-12-10 13:04:55.907 344 15341.37 48.29 53578.11 88888.00 2014-12-10 13:04:56.407 344 15341.43 48.21 53578.13 88888.00 2014-12-10 13:04:56.907 344 15341.49 48.22 53578.13 88888.00 2014-12-10 13:04:57.407 344 15341.49 48.12 53578.11 88888.00 2014-12-10 13:04:57.907 344 15341.44 48.18 53578.13 88888.00 2014-12-10 13:04:58.407 344 15341.45 48.29 53578.12 88888.00 2014-12-10 13:04:58.907 344 15341.49 48.29 53578.10 88888.00 2014-12-10 13:04:59.407 344 15341.46 48.24 53578.07 88888.00 2014-12-10 13:04:59.907 344 15341.47 48.29 53578.06 88888.00 2014-12-10 13:05:00.407 344 15341.49 48.36 53578.07 88888.00 2014-12-10 13:05:00.907 344 15341.47 48.27 53578.10 88888.00 2014-12-10 13:05:01.407 344 15341.46 48.20 53578.10 88888.00 2014-12-10 13:05:01.907 344 15341.43 48.21 53578.08 88888.00 2014-12-10 13:05:02.407 344 15341.44 48.21 53578.07 88888.00 2014-12-10 13:05:02.907 344 15341.41 48.22 53578.12 88888.00 2014-12-10 13:05:03.407 344 15341.37 48.16 53578.12 88888.00 2014-12-10 13:05:03.907 344 15341.36 48.15 53578.10 88888.00 2014-12-10 13:05:04.407 344 15341.33 48.18 53578.08 88888.00 2014-12-10 13:05:04.907 344 15341.27 48.21 53578.08 88888.00 2014-12-10 13:05:05.407 344 15341.31 48.22 53578.12 88888.00 2014-12-10 13:05:05.907 344 15341.34 48.22 53578.19 88888.00 2014-12-10 13:05:06.407 344 15341.32 48.21 53578.21 88888.00 2014-12-10 13:05:06.907 344 15341.29 48.22 53578.18 88888.00 2014-12-10 13:05:07.407 344 15341.26 48.27 53578.19 88888.00 2014-12-10 13:05:07.907 344 15341.23 48.29 53578.18 88888.00 2014-12-10 13:05:08.407 344 15341.18 48.31 53578.22 88888.00 2014-12-10 13:05:08.907 344 15341.19 48.36 53578.21 88888.00 2014-12-10 13:05:09.407 344 15341.16 48.38 53578.17 88888.00 2014-12-10 13:05:09.907 344 15341.14 48.42 53578.23 88888.00 2014-12-10 13:05:10.407 344 15341.15 48.44 53578.22 88888.00 2014-12-10 13:05:10.907 344 15341.17 48.44 53578.27 88888.00 2014-12-10 13:05:11.407 344 15341.18 48.44 53578.30 88888.00 2014-12-10 13:05:11.907 344 15341.09 48.39 53578.26 88888.00 2014-12-10 13:05:12.407 344 15341.09 48.42 53578.27 88888.00 2014-12-10 13:05:12.907 344 15341.06 48.41 53578.25 88888.00 2014-12-10 13:05:13.407 344 15341.02 48.47 53578.25 88888.00 2014-12-10 13:05:13.907 344 15341.00 48.50 53578.31 88888.00 2014-12-10 13:05:14.407 344 15341.04 48.54 53578.29 88888.00 2014-12-10 13:05:14.907 344 15341.05 48.57 53578.35 88888.00 2014-12-10 13:05:15.407 344 15341.01 48.65 53578.37 88888.00 2014-12-10 13:05:15.907 344 15341.02 48.70 53578.34 88888.00 2014-12-10 13:05:16.407 344 15341.01 48.73 53578.32 88888.00 2014-12-10 13:05:16.907 344 15341.02 48.74 53578.35 88888.00 2014-12-10 13:05:17.407 344 15341.08 48.77 53578.44 88888.00 2014-12-10 13:05:17.907 344 15341.04 48.78 53578.45 88888.00 2014-12-10 13:05:18.407 344 15341.04 48.83 53578.46 88888.00 2014-12-10 13:05:18.907 344 15341.00 48.83 53578.46 88888.00 2014-12-10 13:05:19.407 344 15340.91 48.81 53578.42 88888.00 2014-12-10 13:05:19.907 344 15340.90 48.83 53578.45 88888.00 2014-12-10 13:05:20.407 344 15340.90 48.86 53578.46 88888.00 2014-12-10 13:05:20.907 344 15340.91 48.82 53578.47 88888.00 2014-12-10 13:05:21.407 344 15340.92 48.86 53578.45 88888.00 2014-12-10 13:05:21.907 344 15340.92 48.89 53578.46 88888.00 2014-12-10 13:05:22.407 344 15340.91 48.90 53578.43 88888.00 2014-12-10 13:05:22.907 344 15340.91 48.91 53578.46 88888.00 2014-12-10 13:05:23.407 344 15340.97 48.89 53578.48 88888.00 2014-12-10 13:05:23.907 344 15340.92 48.83 53578.44 88888.00 2014-12-10 13:05:24.407 344 15340.86 48.82 53578.43 88888.00 2014-12-10 13:05:24.907 344 15340.87 48.86 53578.44 88888.00 2014-12-10 13:05:25.407 344 15340.90 48.86 53578.44 88888.00 2014-12-10 13:05:25.907 344 15340.88 48.86 53578.46 88888.00 2014-12-10 13:05:26.407 344 15340.91 48.89 53578.46 88888.00 2014-12-10 13:05:26.907 344 15340.91 48.87 53578.47 88888.00 2014-12-10 13:05:27.407 344 15340.96 48.85 53578.46 88888.00 2014-12-10 13:05:27.907 344 15340.91 48.85 53578.48 88888.00 2014-12-10 13:05:28.407 344 15340.84 48.86 53578.43 88888.00 2014-12-10 13:05:28.907 344 15340.84 48.85 53578.39 88888.00 2014-12-10 13:05:29.407 344 15340.83 48.86 53578.39 88888.00 2014-12-10 13:05:29.907 344 15340.86 48.91 53578.40 88888.00 2014-12-10 13:05:30.407 344 15340.95 48.99 53578.40 88888.00 2014-12-10 13:05:30.907 344 15340.97 48.97 53578.37 88888.00 2014-12-10 13:05:31.407 344 15340.98 48.95 53578.38 88888.00 2014-12-10 13:05:31.907 344 15341.01 48.88 53578.39 88888.00 2014-12-10 13:05:32.407 344 15341.01 48.85 53578.35 88888.00 2014-12-10 13:05:32.907 344 15340.99 48.86 53578.37 88888.00 2014-12-10 13:05:33.407 344 15340.96 48.85 53578.38 88888.00 2014-12-10 13:05:33.907 344 15340.91 48.90 53578.34 88888.00 2014-12-10 13:05:34.407 344 15340.91 49.02 53578.33 88888.00 2014-12-10 13:05:34.907 344 15340.96 49.02 53578.30 88888.00 2014-12-10 13:05:35.407 344 15340.98 48.98 53578.31 88888.00 2014-12-10 13:05:35.907 344 15341.01 48.90 53578.25 88888.00 2014-12-10 13:05:36.407 344 15340.97 48.86 53578.25 88888.00 2014-12-10 13:05:36.907 344 15340.98 48.88 53578.31 88888.00 2014-12-10 13:05:37.407 344 15340.96 48.91 53578.31 88888.00 2014-12-10 13:05:37.907 344 15340.96 48.90 53578.32 88888.00 2014-12-10 13:05:38.407 344 15340.96 48.89 53578.34 88888.00 2014-12-10 13:05:38.907 344 15340.96 48.89 53578.34 88888.00 2014-12-10 13:05:39.407 344 15341.01 48.94 53578.31 88888.00 2014-12-10 13:05:39.907 344 15341.01 48.98 53578.28 88888.00 2014-12-10 13:05:40.407 344 15340.96 48.98 53578.25 88888.00 2014-12-10 13:05:40.907 344 15341.01 48.97 53578.21 88888.00 2014-12-10 13:05:41.407 344 15341.02 48.93 53578.18 88888.00 2014-12-10 13:05:41.907 344 15340.95 48.94 53578.24 88888.00 2014-12-10 13:05:42.407 344 15340.99 49.00 53578.21 88888.00 2014-12-10 13:05:42.907 344 15341.00 49.05 53578.33 88888.00 2014-12-10 13:05:43.407 344 15341.01 49.07 53578.35 88888.00 2014-12-10 13:05:43.907 344 15341.07 49.08 53578.36 88888.00 2014-12-10 13:05:44.407 344 15341.06 49.10 53578.39 88888.00 2014-12-10 13:05:44.907 344 15341.02 49.10 53578.38 88888.00 2014-12-10 13:05:45.407 344 15341.02 49.08 53578.32 88888.00 2014-12-10 13:05:45.907 344 15341.08 49.00 53578.38 88888.00 2014-12-10 13:05:46.407 344 15341.11 48.99 53578.40 88888.00 2014-12-10 13:05:46.907 344 15341.08 49.03 53578.40 88888.00 2014-12-10 13:05:47.407 344 15341.07 49.08 53578.37 88888.00 2014-12-10 13:05:47.907 344 15341.04 49.11 53578.33 88888.00 2014-12-10 13:05:48.407 344 15341.05 49.12 53578.43 88888.00 2014-12-10 13:05:48.907 344 15341.09 49.06 53578.42 88888.00 2014-12-10 13:05:49.407 344 15341.06 49.08 53578.40 88888.00 2014-12-10 13:05:49.907 344 15341.00 49.05 53578.40 88888.00 2014-12-10 13:05:50.407 344 15341.05 49.02 53578.48 88888.00 2014-12-10 13:05:50.907 344 15341.09 49.03 53578.43 88888.00 2014-12-10 13:05:51.407 344 15341.07 49.11 53578.37 88888.00 2014-12-10 13:05:51.907 344 15341.09 49.17 53578.38 88888.00 2014-12-10 13:05:52.407 344 15341.10 49.15 53578.32 88888.00 2014-12-10 13:05:52.907 344 15341.10 49.07 53578.32 88888.00 2014-12-10 13:05:53.407 344 15341.14 49.06 53578.30 88888.00 2014-12-10 13:05:53.907 344 15341.07 49.07 53578.33 88888.00 2014-12-10 13:05:54.407 344 15341.07 49.12 53578.31 88888.00 2014-12-10 13:05:54.907 344 15341.11 49.15 53578.31 88888.00 2014-12-10 13:05:55.407 344 15341.13 49.14 53578.34 88888.00 2014-12-10 13:05:55.907 344 15341.13 49.20 53578.37 88888.00 2014-12-10 13:05:56.407 344 15341.08 49.23 53578.38 88888.00 2014-12-10 13:05:56.907 344 15341.09 49.21 53578.40 88888.00 2014-12-10 13:05:57.407 344 15341.06 49.24 53578.40 88888.00 2014-12-10 13:05:57.907 344 15340.99 49.22 53578.37 88888.00 2014-12-10 13:05:58.407 344 15341.01 49.20 53578.39 88888.00 2014-12-10 13:05:58.907 344 15341.00 49.21 53578.45 88888.00 2014-12-10 13:05:59.407 344 15341.00 49.24 53578.42 88888.00 2014-12-10 13:05:59.907 344 15341.00 49.29 53578.38 88888.00 2014-12-10 13:06:00.407 344 15341.01 49.29 53578.45 88888.00 2014-12-10 13:06:00.907 344 15341.00 49.24 53578.43 88888.00 2014-12-10 13:06:01.407 344 15341.00 49.28 53578.44 88888.00 2014-12-10 13:06:01.907 344 15341.00 49.32 53578.47 88888.00 2014-12-10 13:06:02.407 344 15341.02 49.39 53578.48 88888.00 2014-12-10 13:06:02.907 344 15341.08 49.38 53578.39 88888.00 2014-12-10 13:06:03.407 344 15341.14 49.37 53578.36 88888.00 2014-12-10 13:06:03.907 344 15341.13 49.40 53578.31 88888.00 2014-12-10 13:06:04.407 344 15341.10 49.43 53578.34 88888.00 2014-12-10 13:06:04.907 344 15341.07 49.39 53578.40 88888.00 2014-12-10 13:06:05.407 344 15341.10 49.39 53578.49 88888.00 2014-12-10 13:06:05.907 344 15341.13 49.45 53578.46 88888.00 2014-12-10 13:06:06.407 344 15341.13 49.43 53578.43 88888.00 2014-12-10 13:06:06.907 344 15341.13 49.38 53578.39 88888.00 2014-12-10 13:06:07.407 344 15341.15 49.36 53578.40 88888.00 2014-12-10 13:06:07.907 344 15341.10 49.37 53578.46 88888.00 2014-12-10 13:06:08.407 344 15341.13 49.41 53578.48 88888.00 2014-12-10 13:06:08.907 344 15341.11 49.46 53578.48 88888.00 2014-12-10 13:06:09.407 344 15341.17 49.41 53578.48 88888.00 2014-12-10 13:06:09.907 344 15341.24 49.38 53578.49 88888.00 2014-12-10 13:06:10.407 344 15341.25 49.38 53578.52 88888.00 2014-12-10 13:06:10.907 344 15341.19 49.36 53578.46 88888.00 2014-12-10 13:06:11.407 344 15341.20 49.37 53578.47 88888.00 2014-12-10 13:06:11.907 344 15341.18 49.36 53578.49 88888.00 2014-12-10 13:06:12.407 344 15341.20 49.37 53578.45 88888.00 2014-12-10 13:06:12.907 344 15341.19 49.34 53578.38 88888.00 2014-12-10 13:06:13.407 344 15341.20 49.34 53578.37 88888.00 2014-12-10 13:06:13.907 344 15341.20 49.29 53578.33 88888.00 2014-12-10 13:06:14.407 344 15341.26 49.26 53578.35 88888.00 2014-12-10 13:06:14.907 344 15341.25 49.29 53578.37 88888.00 2014-12-10 13:06:15.407 344 15341.23 49.32 53578.39 88888.00 2014-12-10 13:06:15.907 344 15341.20 49.30 53578.38 88888.00 2014-12-10 13:06:16.407 344 15341.18 49.30 53578.37 88888.00 2014-12-10 13:06:16.907 344 15341.19 49.29 53578.36 88888.00 2014-12-10 13:06:17.407 344 15341.26 49.30 53578.32 88888.00 2014-12-10 13:06:17.907 344 15341.26 49.34 53578.31 88888.00 2014-12-10 13:06:18.407 344 15341.24 49.32 53578.36 88888.00 2014-12-10 13:06:18.907 344 15341.20 49.28 53578.38 88888.00 2014-12-10 13:06:19.407 344 15341.16 49.22 53578.38 88888.00 2014-12-10 13:06:19.907 344 15341.14 49.15 53578.39 88888.00 2014-12-10 13:06:20.407 344 15341.17 49.15 53578.42 88888.00 2014-12-10 13:06:20.907 344 15341.20 49.20 53578.46 88888.00 2014-12-10 13:06:21.407 344 15341.19 49.24 53578.44 88888.00 2014-12-10 13:06:21.907 344 15341.18 49.32 53578.44 88888.00 2014-12-10 13:06:22.407 344 15341.16 49.31 53578.47 88888.00 2014-12-10 13:06:22.907 344 15341.18 49.39 53578.49 88888.00 2014-12-10 13:06:23.407 344 15341.14 49.45 53578.46 88888.00 2014-12-10 13:06:23.907 344 15341.13 49.38 53578.47 88888.00 2014-12-10 13:06:24.407 344 15341.08 49.32 53578.48 88888.00 2014-12-10 13:06:24.907 344 15341.08 49.32 53578.52 88888.00 2014-12-10 13:06:25.407 344 15341.13 49.38 53578.50 88888.00 2014-12-10 13:06:25.907 344 15341.14 49.37 53578.53 88888.00 2014-12-10 13:06:26.407 344 15341.14 49.39 53578.53 88888.00 2014-12-10 13:06:26.907 344 15341.13 49.42 53578.54 88888.00 2014-12-10 13:06:27.407 344 15341.14 49.42 53578.57 88888.00 2014-12-10 13:06:27.907 344 15341.08 49.39 53578.55 88888.00 2014-12-10 13:06:28.407 344 15340.99 49.38 53578.51 88888.00 2014-12-10 13:06:28.907 344 15341.04 49.40 53578.49 88888.00 2014-12-10 13:06:29.407 344 15341.09 49.38 53578.50 88888.00 2014-12-10 13:06:29.907 344 15341.10 49.38 53578.54 88888.00 2014-12-10 13:06:30.407 344 15341.06 49.43 53578.54 88888.00 2014-12-10 13:06:30.907 344 15341.02 49.39 53578.57 88888.00 2014-12-10 13:06:31.407 344 15340.99 49.32 53578.54 88888.00 2014-12-10 13:06:31.907 344 15340.98 49.29 53578.49 88888.00 2014-12-10 13:06:32.407 344 15340.99 49.31 53578.46 88888.00 2014-12-10 13:06:32.907 344 15340.96 49.32 53578.39 88888.00 2014-12-10 13:06:33.407 344 15340.95 49.26 53578.44 88888.00 2014-12-10 13:06:33.907 344 15340.92 49.26 53578.50 88888.00 2014-12-10 13:06:34.407 344 15340.86 49.24 53578.49 88888.00 2014-12-10 13:06:34.907 344 15340.88 49.31 53578.50 88888.00 2014-12-10 13:06:35.407 344 15340.97 49.34 53578.45 88888.00 2014-12-10 13:06:35.907 344 15340.97 49.36 53578.43 88888.00 2014-12-10 13:06:36.407 344 15340.96 49.31 53578.38 88888.00 2014-12-10 13:06:36.907 344 15340.95 49.36 53578.42 88888.00 2014-12-10 13:06:37.407 344 15340.93 49.36 53578.45 88888.00 2014-12-10 13:06:37.907 344 15340.90 49.34 53578.49 88888.00 2014-12-10 13:06:38.407 344 15340.91 49.38 53578.51 88888.00 2014-12-10 13:06:38.907 344 15340.95 49.42 53578.52 88888.00 2014-12-10 13:06:39.407 344 15341.01 49.42 53578.50 88888.00 2014-12-10 13:06:39.907 344 15341.02 49.40 53578.53 88888.00 2014-12-10 13:06:40.407 344 15340.97 49.37 53578.51 88888.00 2014-12-10 13:06:40.907 344 15340.88 49.38 53578.52 88888.00 2014-12-10 13:06:41.407 344 15340.89 49.45 53578.54 88888.00 2014-12-10 13:06:41.907 344 15340.93 49.48 53578.54 88888.00 2014-12-10 13:06:42.407 344 15340.97 49.42 53578.54 88888.00 2014-12-10 13:06:42.907 344 15340.95 49.37 53578.51 88888.00 2014-12-10 13:06:43.407 344 15340.92 49.38 53578.48 88888.00 2014-12-10 13:06:43.907 344 15340.97 49.40 53578.45 88888.00 2014-12-10 13:06:44.407 344 15340.97 49.41 53578.49 88888.00 2014-12-10 13:06:44.907 344 15340.96 49.39 53578.56 88888.00 2014-12-10 13:06:45.407 344 15340.99 49.32 53578.56 88888.00 2014-12-10 13:06:45.907 344 15340.98 49.29 53578.56 88888.00 2014-12-10 13:06:46.407 344 15340.99 49.29 53578.67 88888.00 2014-12-10 13:06:46.907 344 15341.00 49.29 53578.67 88888.00 2014-12-10 13:06:47.407 344 15341.02 49.30 53578.68 88888.00 2014-12-10 13:06:47.907 344 15341.06 49.38 53578.69 88888.00 2014-12-10 13:06:48.407 344 15341.02 49.43 53578.73 88888.00 2014-12-10 13:06:48.907 344 15340.98 49.42 53578.71 88888.00 2014-12-10 13:06:49.407 344 15340.97 49.41 53578.67 88888.00 2014-12-10 13:06:49.907 344 15341.00 49.41 53578.66 88888.00 2014-12-10 13:06:50.407 344 15340.96 49.43 53578.71 88888.00 2014-12-10 13:06:50.907 344 15340.97 49.41 53578.74 88888.00 2014-12-10 13:06:51.407 344 15341.04 49.40 53578.74 88888.00 2014-12-10 13:06:51.907 344 15341.01 49.41 53578.72 88888.00 2014-12-10 13:06:52.407 344 15340.93 49.37 53578.77 88888.00 2014-12-10 13:06:52.907 344 15340.95 49.40 53578.78 88888.00 2014-12-10 13:06:53.407 344 15341.00 49.42 53578.75 88888.00 2014-12-10 13:06:53.907 344 15341.02 49.47 53578.76 88888.00 2014-12-10 13:06:54.407 344 15341.02 49.50 53578.74 88888.00 2014-12-10 13:06:54.907 344 15340.99 49.47 53578.75 88888.00 2014-12-10 13:06:55.407 344 15340.93 49.47 53578.74 88888.00 2014-12-10 13:06:55.907 344 15340.99 49.46 53578.75 88888.00 2014-12-10 13:06:56.407 344 15341.04 49.47 53578.71 88888.00 2014-12-10 13:06:56.907 344 15341.00 49.48 53578.64 88888.00 2014-12-10 13:06:57.407 344 15340.99 49.50 53578.72 88888.00 2014-12-10 13:06:57.907 344 15340.96 49.48 53578.71 88888.00 2014-12-10 13:06:58.407 344 15340.98 49.47 53578.67 88888.00 2014-12-10 13:06:58.907 344 15341.06 49.52 53578.70 88888.00 2014-12-10 13:06:59.407 344 15341.13 49.51 53578.74 88888.00 2014-12-10 13:06:59.907 344 15341.11 49.49 53578.73 88888.00 2014-12-10 13:07:00.407 344 15341.08 49.48 53578.71 88888.00 2014-12-10 13:07:00.907 344 15341.07 49.42 53578.69 88888.00 2014-12-10 13:07:01.407 344 15341.07 49.40 53578.64 88888.00 2014-12-10 13:07:01.907 344 15341.09 49.46 53578.66 88888.00 2014-12-10 13:07:02.407 344 15341.10 49.43 53578.67 88888.00 2014-12-10 13:07:02.907 344 15341.08 49.40 53578.68 88888.00 2014-12-10 13:07:03.407 344 15341.08 49.40 53578.70 88888.00 2014-12-10 13:07:03.907 344 15341.10 49.38 53578.72 88888.00 2014-12-10 13:07:04.407 344 15341.10 49.39 53578.67 88888.00 2014-12-10 13:07:04.907 344 15341.15 49.42 53578.69 88888.00 2014-12-10 13:07:05.407 344 15341.22 49.45 53578.66 88888.00 2014-12-10 13:07:05.907 344 15341.20 49.39 53578.64 88888.00 2014-12-10 13:07:06.407 344 15341.16 49.38 53578.65 88888.00 2014-12-10 13:07:06.907 344 15341.15 49.31 53578.63 88888.00 2014-12-10 13:07:07.407 344 15341.13 49.34 53578.60 88888.00 2014-12-10 13:07:07.907 344 15341.20 49.37 53578.55 88888.00 2014-12-10 13:07:08.407 344 15341.32 49.40 53578.55 88888.00 2014-12-10 13:07:08.907 344 15341.33 49.46 53578.62 88888.00 2014-12-10 13:07:09.407 344 15341.31 49.43 53578.62 88888.00 2014-12-10 13:07:09.907 344 15341.29 49.41 53578.56 88888.00 2014-12-10 13:07:10.407 344 15341.29 49.38 53578.52 88888.00 2014-12-10 13:07:10.907 344 15341.32 49.40 53578.47 88888.00 2014-12-10 13:07:11.407 344 15341.29 49.42 53578.47 88888.00 2014-12-10 13:07:11.907 344 15341.34 49.46 53578.50 88888.00 2014-12-10 13:07:12.407 344 15341.34 49.47 53578.52 88888.00 2014-12-10 13:07:12.907 344 15341.35 49.43 53578.62 88888.00 2014-12-10 13:07:13.407 344 15341.35 49.34 53578.62 88888.00 2014-12-10 13:07:13.907 344 15341.38 49.36 53578.53 88888.00 2014-12-10 13:07:14.407 344 15341.43 49.33 53578.49 88888.00 2014-12-10 13:07:14.907 344 15341.43 49.36 53578.48 88888.00 2014-12-10 13:07:15.407 344 15341.44 49.34 53578.42 88888.00 2014-12-10 13:07:15.907 344 15341.47 49.36 53578.37 88888.00 2014-12-10 13:07:16.407 344 15341.50 49.31 53578.38 88888.00 2014-12-10 13:07:16.907 344 15341.54 49.28 53578.37 88888.00 2014-12-10 13:07:17.407 344 15341.53 49.31 53578.34 88888.00 2014-12-10 13:07:17.907 344 15341.49 49.33 53578.36 88888.00 2014-12-10 13:07:18.407 344 15341.49 49.30 53578.40 88888.00 2014-12-10 13:07:18.907 344 15341.45 49.29 53578.42 88888.00 2014-12-10 13:07:19.407 344 15341.43 49.26 53578.37 88888.00 2014-12-10 13:07:19.907 344 15341.40 49.28 53578.40 88888.00 2014-12-10 13:07:20.407 344 15341.40 49.33 53578.39 88888.00 2014-12-10 13:07:20.907 344 15341.41 49.30 53578.34 88888.00 2014-12-10 13:07:21.407 344 15341.44 49.28 53578.29 88888.00 2014-12-10 13:07:21.907 344 15341.44 49.25 53578.33 88888.00 2014-12-10 13:07:22.407 344 15341.36 49.26 53578.37 88888.00 2014-12-10 13:07:22.907 344 15341.36 49.24 53578.39 88888.00 2014-12-10 13:07:23.407 344 15341.37 49.24 53578.39 88888.00 2014-12-10 13:07:23.907 344 15341.42 49.21 53578.45 88888.00 2014-12-10 13:07:24.407 344 15341.41 49.20 53578.46 88888.00 2014-12-10 13:07:24.907 344 15341.35 49.24 53578.46 88888.00 2014-12-10 13:07:25.407 344 15341.29 49.31 53578.46 88888.00 2014-12-10 13:07:25.907 344 15341.26 49.30 53578.44 88888.00 2014-12-10 13:07:26.407 344 15341.24 49.26 53578.40 88888.00 2014-12-10 13:07:26.907 344 15341.25 49.28 53578.39 88888.00 2014-12-10 13:07:27.407 344 15341.24 49.24 53578.37 88888.00 2014-12-10 13:07:27.907 344 15341.23 49.17 53578.43 88888.00 2014-12-10 13:07:28.407 344 15341.24 49.20 53578.43 88888.00 2014-12-10 13:07:28.907 344 15341.24 49.19 53578.44 88888.00 2014-12-10 13:07:29.407 344 15341.19 49.11 53578.50 88888.00 2014-12-10 13:07:29.907 344 15341.18 49.07 53578.52 88888.00 2014-12-10 13:07:30.407 344 15341.20 49.13 53578.54 88888.00 2014-12-10 13:07:30.907 344 15341.22 49.17 53578.44 88888.00 2014-12-10 13:07:31.407 344 15341.24 49.19 53578.37 88888.00 2014-12-10 13:07:31.907 344 15341.28 49.20 53578.35 88888.00 2014-12-10 13:07:32.407 344 15341.29 49.23 53578.39 88888.00 2014-12-10 13:07:32.907 344 15341.28 49.21 53578.46 88888.00 2014-12-10 13:07:33.407 344 15341.27 49.19 53578.48 88888.00 2014-12-10 13:07:33.907 344 15341.27 49.20 53578.44 88888.00 2014-12-10 13:07:34.407 344 15341.28 49.20 53578.43 88888.00 2014-12-10 13:07:34.907 344 15341.27 49.23 53578.46 88888.00 2014-12-10 13:07:35.407 344 15341.28 49.22 53578.49 88888.00 2014-12-10 13:07:35.907 344 15341.31 49.28 53578.50 88888.00 2014-12-10 13:07:36.407 344 15341.36 49.31 53578.52 88888.00 2014-12-10 13:07:36.907 344 15341.37 49.30 53578.51 88888.00 2014-12-10 13:07:37.407 344 15341.37 49.30 53578.46 88888.00 2014-12-10 13:07:37.907 344 15341.35 49.28 53578.39 88888.00 2014-12-10 13:07:38.407 344 15341.31 49.26 53578.47 88888.00 2014-12-10 13:07:38.907 344 15341.29 49.23 53578.43 88888.00 2014-12-10 13:07:39.407 344 15341.31 49.23 53578.42 88888.00 2014-12-10 13:07:39.907 344 15341.36 49.25 53578.44 88888.00 2014-12-10 13:07:40.407 344 15341.37 49.24 53578.48 88888.00 2014-12-10 13:07:40.907 344 15341.44 49.26 53578.50 88888.00 2014-12-10 13:07:41.407 344 15341.46 49.28 53578.49 88888.00 2014-12-10 13:07:41.907 344 15341.44 49.31 53578.49 88888.00 2014-12-10 13:07:42.407 344 15341.43 49.29 53578.48 88888.00 2014-12-10 13:07:42.907 344 15341.45 49.24 53578.50 88888.00 2014-12-10 13:07:43.407 344 15341.44 49.21 53578.49 88888.00 2014-12-10 13:07:43.907 344 15341.41 49.15 53578.49 88888.00 2014-12-10 13:07:44.407 344 15341.43 49.08 53578.48 88888.00 2014-12-10 13:07:44.907 344 15341.42 49.05 53578.45 88888.00 2014-12-10 13:07:45.407 344 15341.40 49.06 53578.44 88888.00 2014-12-10 13:07:45.907 344 15341.43 49.03 53578.37 88888.00 2014-12-10 13:07:46.407 344 15341.45 49.06 53578.34 88888.00 2014-12-10 13:07:46.907 344 15341.46 49.03 53578.34 88888.00 2014-12-10 13:07:47.407 344 15341.45 49.04 53578.37 88888.00 2014-12-10 13:07:47.907 344 15341.49 49.04 53578.38 88888.00 2014-12-10 13:07:48.407 344 15341.49 49.04 53578.36 88888.00 2014-12-10 13:07:48.907 344 15341.50 49.07 53578.39 88888.00 2014-12-10 13:07:49.407 344 15341.53 49.04 53578.38 88888.00 2014-12-10 13:07:49.907 344 15341.54 48.96 53578.35 88888.00 2014-12-10 13:07:50.407 344 15341.51 48.96 53578.35 88888.00 2014-12-10 13:07:50.907 344 15341.46 48.89 53578.34 88888.00 2014-12-10 13:07:51.407 344 15341.41 48.91 53578.35 88888.00 2014-12-10 13:07:51.907 344 15341.46 48.90 53578.34 88888.00 2014-12-10 13:07:52.407 344 15341.53 48.90 53578.30 88888.00 2014-12-10 13:07:52.907 344 15341.49 48.99 53578.31 88888.00 2014-12-10 13:07:53.407 344 15341.49 48.88 53578.31 88888.00 2014-12-10 13:07:53.907 344 15341.44 48.85 53578.27 88888.00 2014-12-10 13:07:54.407 344 15341.44 48.87 53578.25 88888.00 2014-12-10 13:07:54.907 344 15341.37 48.93 53578.22 88888.00 2014-12-10 13:07:55.407 344 15341.35 48.96 53578.21 88888.00 2014-12-10 13:07:55.907 344 15341.38 48.96 53578.21 88888.00 2014-12-10 13:07:56.407 344 15341.43 48.98 53578.19 88888.00 2014-12-10 13:07:56.907 344 15341.42 48.94 53578.18 88888.00 2014-12-10 13:07:57.407 344 15341.40 48.88 53578.17 88888.00 2014-12-10 13:07:57.907 344 15341.38 48.91 53578.21 88888.00 2014-12-10 13:07:58.407 344 15341.40 48.95 53578.18 88888.00 2014-12-10 13:07:58.907 344 15341.38 48.95 53578.19 88888.00 2014-12-10 13:07:59.407 344 15341.40 48.98 53578.18 88888.00 2014-12-10 13:07:59.907 344 15341.40 48.94 53578.17 88888.00 2014-12-10 13:08:00.407 344 15341.40 48.91 53578.24 88888.00 2014-12-10 13:08:00.907 344 15341.37 48.87 53578.24 88888.00 2014-12-10 13:08:01.407 344 15341.41 48.91 53578.23 88888.00 2014-12-10 13:08:01.907 344 15341.43 48.93 53578.19 88888.00 2014-12-10 13:08:02.407 344 15341.34 48.89 53578.21 88888.00 2014-12-10 13:08:02.907 344 15341.27 48.93 53578.25 88888.00 2014-12-10 13:08:03.407 344 15341.29 48.95 53578.25 88888.00 2014-12-10 13:08:03.907 344 15341.28 48.91 53578.24 88888.00 2014-12-10 13:08:04.407 344 15341.28 48.93 53578.26 88888.00 2014-12-10 13:08:04.907 344 15341.31 48.95 53578.24 88888.00 2014-12-10 13:08:05.407 344 15341.33 48.95 53578.24 88888.00 2014-12-10 13:08:05.907 344 15341.33 48.97 53578.19 88888.00 2014-12-10 13:08:06.407 344 15341.34 48.98 53578.15 88888.00 2014-12-10 13:08:06.907 344 15341.35 49.00 53578.15 88888.00 2014-12-10 13:08:07.407 344 15341.40 49.02 53578.16 88888.00 2014-12-10 13:08:07.907 344 15341.36 49.00 53578.22 88888.00 2014-12-10 13:08:08.407 344 15341.36 48.99 53578.18 88888.00 2014-12-10 13:08:08.907 344 15341.37 49.00 53578.17 88888.00 2014-12-10 13:08:09.407 344 15341.34 49.00 53578.21 88888.00 2014-12-10 13:08:09.907 344 15341.28 48.96 53578.23 88888.00 2014-12-10 13:08:10.407 344 15341.25 48.98 53578.21 88888.00 2014-12-10 13:08:10.907 344 15341.27 48.97 53578.19 88888.00 2014-12-10 13:08:11.407 344 15341.25 48.98 53578.17 88888.00 2014-12-10 13:08:11.907 344 15341.26 49.00 53578.18 88888.00 2014-12-10 13:08:12.407 344 15341.34 49.03 53578.26 88888.00 2014-12-10 13:08:12.907 344 15341.36 49.04 53578.29 88888.00 2014-12-10 13:08:13.407 344 15341.36 49.06 53578.25 88888.00 2014-12-10 13:08:13.907 344 15341.40 49.07 53578.26 88888.00 2014-12-10 13:08:14.407 344 15341.42 49.05 53578.24 88888.00 2014-12-10 13:08:14.907 344 15341.37 49.04 53578.23 88888.00 2014-12-10 13:08:15.407 344 15341.38 49.02 53578.21 88888.00 2014-12-10 13:08:15.907 344 15341.34 49.03 53578.17 88888.00 2014-12-10 13:08:16.407 344 15341.33 49.05 53578.23 88888.00 2014-12-10 13:08:16.907 344 15341.31 49.07 53578.21 88888.00 2014-12-10 13:08:17.407 344 15341.29 49.04 53578.24 88888.00 2014-12-10 13:08:17.907 344 15341.27 49.06 53578.26 88888.00 2014-12-10 13:08:18.407 344 15341.20 49.07 53578.25 88888.00 2014-12-10 13:08:18.907 344 15341.19 49.11 53578.23 88888.00 2014-12-10 13:08:19.407 344 15341.23 49.13 53578.24 88888.00 2014-12-10 13:08:19.907 344 15341.24 49.13 53578.22 88888.00 2014-12-10 13:08:20.407 344 15341.25 49.13 53578.24 88888.00 2014-12-10 13:08:20.907 344 15341.19 49.14 53578.26 88888.00 2014-12-10 13:08:21.407 344 15341.16 49.13 53578.30 88888.00 2014-12-10 13:08:21.907 344 15341.15 49.13 53578.29 88888.00 2014-12-10 13:08:22.407 344 15341.09 49.13 53578.27 88888.00 2014-12-10 13:08:22.907 344 15341.06 49.08 53578.27 88888.00 2014-12-10 13:08:23.407 344 15340.99 49.16 53578.28 88888.00 2014-12-10 13:08:23.907 344 15341.02 49.19 53578.31 88888.00 2014-12-10 13:08:24.407 344 15341.02 49.24 53578.36 88888.00 2014-12-10 13:08:24.907 344 15341.01 49.20 53578.37 88888.00 2014-12-10 13:08:25.407 344 15340.98 49.17 53578.38 88888.00 2014-12-10 13:08:25.907 344 15340.96 49.19 53578.37 88888.00 2014-12-10 13:08:26.407 344 15340.90 49.16 53578.40 88888.00 2014-12-10 13:08:26.907 344 15340.93 49.19 53578.39 88888.00 2014-12-10 13:08:27.407 344 15341.00 49.23 53578.42 88888.00 2014-12-10 13:08:27.907 344 15341.00 49.24 53578.43 88888.00 2014-12-10 13:08:28.407 344 15340.96 49.24 53578.46 88888.00 2014-12-10 13:08:28.907 344 15340.91 49.24 53578.43 88888.00 2014-12-10 13:08:29.407 344 15340.88 49.24 53578.46 88888.00 2014-12-10 13:08:29.907 344 15340.86 49.23 53578.48 88888.00 2014-12-10 13:08:30.407 344 15340.82 49.29 53578.47 88888.00 2014-12-10 13:08:30.907 344 15340.87 49.33 53578.50 88888.00 2014-12-10 13:08:31.407 344 15340.86 49.31 53578.52 88888.00 2014-12-10 13:08:31.907 344 15340.81 49.26 53578.54 88888.00 2014-12-10 13:08:32.407 344 15340.84 49.26 53578.52 88888.00 2014-12-10 13:08:32.907 344 15340.77 49.36 53578.50 88888.00 2014-12-10 13:08:33.407 344 15340.73 49.40 53578.47 88888.00 2014-12-10 13:08:33.907 344 15340.73 49.42 53578.51 88888.00 2014-12-10 13:08:34.407 344 15340.73 49.37 53578.46 88888.00 2014-12-10 13:08:34.907 344 15340.72 49.36 53578.40 88888.00 2014-12-10 13:08:35.407 344 15340.71 49.41 53578.45 88888.00 2014-12-10 13:08:35.907 344 15340.73 49.39 53578.49 88888.00 2014-12-10 13:08:36.407 344 15340.74 49.38 53578.48 88888.00 2014-12-10 13:08:36.907 344 15340.71 49.41 53578.51 88888.00 2014-12-10 13:08:37.407 344 15340.70 49.46 53578.57 88888.00 2014-12-10 13:08:37.907 344 15340.69 49.52 53578.57 88888.00 2014-12-10 13:08:38.407 344 15340.66 49.55 53578.50 88888.00 2014-12-10 13:08:38.907 344 15340.66 49.56 53578.47 88888.00 2014-12-10 13:08:39.407 344 15340.66 49.57 53578.47 88888.00 2014-12-10 13:08:39.907 344 15340.68 49.64 53578.48 88888.00 2014-12-10 13:08:40.407 344 15340.71 49.67 53578.51 88888.00 2014-12-10 13:08:40.907 344 15340.71 49.64 53578.52 88888.00 2014-12-10 13:08:41.407 344 15340.65 49.62 53578.53 88888.00 2014-12-10 13:08:41.907 344 15340.65 49.63 53578.53 88888.00 2014-12-10 13:08:42.407 344 15340.68 49.66 53578.50 88888.00 2014-12-10 13:08:42.907 344 15340.69 49.63 53578.52 88888.00 2014-12-10 13:08:43.407 344 15340.64 49.57 53578.56 88888.00 2014-12-10 13:08:43.907 344 15340.66 49.66 53578.57 88888.00 2014-12-10 13:08:44.407 344 15340.68 49.66 53578.56 88888.00 2014-12-10 13:08:44.907 344 15340.62 49.65 53578.55 88888.00 2014-12-10 13:08:45.407 344 15340.59 49.67 53578.57 88888.00 2014-12-10 13:08:45.907 344 15340.56 49.68 53578.56 88888.00 2014-12-10 13:08:46.407 344 15340.56 49.73 53578.57 88888.00 2014-12-10 13:08:46.907 344 15340.47 49.71 53578.55 88888.00 2014-12-10 13:08:47.407 344 15340.51 49.73 53578.56 88888.00 2014-12-10 13:08:47.907 344 15340.50 49.80 53578.58 88888.00 2014-12-10 13:08:48.407 344 15340.48 49.78 53578.60 88888.00 2014-12-10 13:08:48.907 344 15340.50 49.81 53578.64 88888.00 2014-12-10 13:08:49.407 344 15340.50 49.88 53578.65 88888.00 2014-12-10 13:08:49.907 344 15340.51 49.88 53578.67 88888.00 2014-12-10 13:08:50.407 344 15340.51 49.82 53578.65 88888.00 2014-12-10 13:08:50.907 344 15340.51 49.80 53578.71 88888.00 2014-12-10 13:08:51.407 344 15340.55 49.84 53578.70 88888.00 2014-12-10 13:08:51.907 344 15340.55 49.82 53578.73 88888.00 2014-12-10 13:08:52.407 344 15340.52 49.76 53578.78 88888.00 2014-12-10 13:08:52.907 344 15340.51 49.81 53578.76 88888.00 2014-12-10 13:08:53.407 344 15340.55 49.84 53578.74 88888.00 2014-12-10 13:08:53.907 344 15340.51 49.83 53578.77 88888.00 2014-12-10 13:08:54.407 344 15340.53 49.83 53578.78 88888.00 2014-12-10 13:08:54.907 344 15340.52 49.80 53578.77 88888.00 2014-12-10 13:08:55.407 344 15340.43 49.83 53578.76 88888.00 2014-12-10 13:08:55.907 344 15340.43 49.84 53578.83 88888.00 2014-12-10 13:08:56.407 344 15340.43 49.92 53578.86 88888.00 2014-12-10 13:08:56.907 344 15340.35 49.88 53578.84 88888.00 2014-12-10 13:08:57.407 344 15340.37 49.92 53578.85 88888.00 2014-12-10 13:08:57.907 344 15340.39 49.99 53578.85 88888.00 2014-12-10 13:08:58.407 344 15340.33 50.00 53578.80 88888.00 2014-12-10 13:08:58.907 344 15340.29 50.01 53578.74 88888.00 2014-12-10 13:08:59.407 344 15340.33 49.99 53578.73 88888.00 2014-12-10 13:08:59.907 344 15340.37 49.94 53578.75 88888.00 2014-12-10 13:09:00.407 344 15340.38 49.98 53578.82 88888.00 2014-12-10 13:09:00.907 344 15340.39 49.99 53578.85 88888.00 2014-12-10 13:09:01.407 344 15340.33 49.97 53578.84 88888.00 2014-12-10 13:09:01.907 344 15340.34 50.00 53578.84 88888.00 2014-12-10 13:09:02.407 344 15340.35 50.02 53578.95 88888.00 2014-12-10 13:09:02.907 344 15340.30 50.02 53578.88 88888.00 2014-12-10 13:09:03.407 344 15340.25 50.01 53578.89 88888.00 2014-12-10 13:09:03.907 344 15340.24 50.01 53578.94 88888.00 2014-12-10 13:09:04.407 344 15340.23 49.98 53578.91 88888.00 2014-12-10 13:09:04.907 344 15340.23 49.97 53578.85 88888.00 2014-12-10 13:09:05.407 344 15340.19 50.03 53578.79 88888.00 2014-12-10 13:09:05.907 344 15340.16 50.01 53578.78 88888.00 2014-12-10 13:09:06.407 344 15340.15 50.03 53578.82 88888.00 2014-12-10 13:09:06.907 344 15340.12 50.03 53578.82 88888.00 2014-12-10 13:09:07.407 344 15340.11 50.01 53578.80 88888.00 2014-12-10 13:09:07.907 344 15340.10 50.07 53578.80 88888.00 2014-12-10 13:09:08.407 344 15340.09 50.10 53578.75 88888.00 2014-12-10 13:09:08.907 344 15340.07 50.10 53578.75 88888.00 2014-12-10 13:09:09.407 344 15340.08 50.10 53578.76 88888.00 2014-12-10 13:09:09.907 344 15340.10 50.10 53578.79 88888.00 2014-12-10 13:09:10.407 344 15340.09 50.10 53578.82 88888.00 2014-12-10 13:09:10.907 344 15340.07 50.09 53578.76 88888.00 2014-12-10 13:09:11.407 344 15340.06 50.07 53578.71 88888.00 2014-12-10 13:09:11.907 344 15340.10 50.06 53578.74 88888.00 2014-12-10 13:09:12.407 344 15340.05 50.08 53578.72 88888.00 2014-12-10 13:09:12.907 344 15339.99 50.08 53578.79 88888.00 2014-12-10 13:09:13.407 344 15340.03 50.16 53578.86 88888.00 2014-12-10 13:09:13.907 344 15340.00 50.16 53578.87 88888.00 2014-12-10 13:09:14.407 344 15339.97 50.11 53578.86 88888.00 2014-12-10 13:09:14.907 344 15340.00 50.12 53578.90 88888.00 2014-12-10 13:09:15.407 344 15339.92 50.10 53578.91 88888.00 2014-12-10 13:09:15.907 344 15339.91 50.12 53578.90 88888.00 2014-12-10 13:09:16.407 344 15339.94 50.16 53578.92 88888.00 2014-12-10 13:09:16.907 344 15339.94 50.17 53578.96 88888.00 2014-12-10 13:09:17.407 344 15339.97 50.17 53578.92 88888.00 2014-12-10 13:09:17.907 344 15339.94 50.10 53578.89 88888.00 2014-12-10 13:09:18.407 344 15339.93 50.07 53578.93 88888.00 2014-12-10 13:09:18.907 344 15339.97 50.14 53578.91 88888.00 2014-12-10 13:09:19.407 344 15339.98 50.09 53578.92 88888.00 2014-12-10 13:09:19.907 344 15339.99 50.17 53578.89 88888.00 2014-12-10 13:09:20.407 344 15340.00 50.19 53578.87 88888.00 2014-12-10 13:09:20.907 344 15339.99 50.17 53578.89 88888.00 2014-12-10 13:09:21.407 344 15340.00 50.17 53578.91 88888.00 2014-12-10 13:09:21.907 344 15340.00 50.15 53578.89 88888.00 2014-12-10 13:09:22.407 344 15340.02 50.16 53578.88 88888.00 2014-12-10 13:09:22.907 344 15340.00 50.08 53578.86 88888.00 2014-12-10 13:09:23.407 344 15339.96 50.09 53578.84 88888.00 2014-12-10 13:09:23.907 344 15339.97 50.07 53578.88 88888.00 2014-12-10 13:09:24.407 344 15339.92 49.98 53578.89 88888.00 2014-12-10 13:09:24.907 344 15339.92 50.01 53578.88 88888.00 2014-12-10 13:09:25.407 344 15339.93 50.07 53578.89 88888.00 2014-12-10 13:09:25.907 344 15339.94 50.10 53578.91 88888.00 2014-12-10 13:09:26.407 344 15339.97 50.07 53578.94 88888.00 2014-12-10 13:09:26.907 344 15339.97 49.97 53578.92 88888.00 2014-12-10 13:09:27.407 344 15339.99 49.95 53578.89 88888.00 2014-12-10 13:09:27.907 344 15340.01 49.91 53578.90 88888.00 2014-12-10 13:09:28.407 344 15339.99 49.98 53578.91 88888.00 2014-12-10 13:09:28.907 344 15340.09 50.01 53578.94 88888.00 2014-12-10 13:09:29.407 344 15340.06 49.92 53578.92 88888.00 2014-12-10 13:09:29.907 344 15340.03 49.89 53578.94 88888.00 2014-12-10 13:09:30.407 344 15340.05 49.95 53578.88 88888.00 2014-12-10 13:09:30.907 344 15340.06 49.91 53578.86 88888.00 2014-12-10 13:09:31.407 344 15340.08 49.89 53578.89 88888.00 2014-12-10 13:09:31.907 344 15340.11 49.90 53578.87 88888.00 2014-12-10 13:09:32.407 344 15340.08 49.83 53578.83 88888.00 2014-12-10 13:09:32.907 344 15340.09 49.84 53578.79 88888.00 2014-12-10 13:09:33.407 344 15340.14 49.85 53578.80 88888.00 2014-12-10 13:09:33.907 344 15340.08 49.77 53578.82 88888.00 2014-12-10 13:09:34.407 344 15340.07 49.72 53578.80 88888.00 2014-12-10 13:09:34.907 344 15340.09 49.67 53578.84 88888.00 2014-12-10 13:09:35.407 344 15340.08 49.67 53578.82 88888.00 2014-12-10 13:09:35.907 344 15340.06 49.67 53578.78 88888.00 2014-12-10 13:09:36.407 344 15340.05 49.72 53578.83 88888.00 2014-12-10 13:09:36.907 344 15340.07 49.62 53578.83 88888.00 2014-12-10 13:09:37.407 344 15340.05 49.56 53578.85 88888.00 2014-12-10 13:09:37.907 344 15340.03 49.56 53578.88 88888.00 2014-12-10 13:09:38.407 344 15340.05 49.48 53578.82 88888.00 2014-12-10 13:09:38.907 344 15340.07 49.41 53578.79 88888.00 2014-12-10 13:09:39.407 344 15340.02 49.48 53578.75 88888.00 2014-12-10 13:09:39.907 344 15340.00 49.49 53578.73 88888.00 2014-12-10 13:09:40.408 344 15340.01 49.36 53578.74 88888.00 2014-12-10 13:09:40.908 344 15340.08 49.37 53578.71 88888.00 2014-12-10 13:09:41.408 344 15340.15 49.38 53578.70 88888.00 2014-12-10 13:09:41.908 344 15340.12 49.31 53578.70 88888.00 2014-12-10 13:09:42.408 344 15340.12 49.29 53578.71 88888.00 2014-12-10 13:09:42.908 344 15340.12 49.29 53578.66 88888.00 2014-12-10 13:09:43.408 344 15340.14 49.26 53578.69 88888.00 2014-12-10 13:09:43.908 344 15340.15 49.22 53578.66 88888.00 2014-12-10 13:09:44.408 344 15340.16 49.21 53578.64 88888.00 2014-12-10 13:09:44.908 344 15340.23 49.21 53578.58 88888.00 2014-12-10 13:09:45.408 344 15340.28 49.20 53578.59 88888.00 2014-12-10 13:09:45.908 344 15340.24 49.25 53578.63 88888.00 2014-12-10 13:09:46.408 344 15340.17 49.22 53578.60 88888.00 2014-12-10 13:09:46.908 344 15340.24 49.22 53578.52 88888.00 2014-12-10 13:09:47.408 344 15340.29 49.20 53578.51 88888.00 2014-12-10 13:09:47.908 344 15340.28 49.15 53578.46 88888.00 2014-12-10 13:09:48.408 344 15340.21 49.19 53578.46 88888.00 2014-12-10 13:09:48.908 344 15340.24 49.21 53578.44 88888.00 2014-12-10 13:09:49.408 344 15340.27 49.19 53578.45 88888.00 2014-12-10 13:09:49.908 344 15340.32 49.19 53578.45 88888.00 2014-12-10 13:09:50.408 344 15340.28 49.16 53578.53 88888.00 2014-12-10 13:09:50.908 344 15340.27 49.17 53578.46 88888.00 2014-12-10 13:09:51.408 344 15340.29 49.14 53578.40 88888.00 2014-12-10 13:09:51.908 344 15340.32 49.06 53578.36 88888.00 2014-12-10 13:09:52.408 344 15340.29 49.04 53578.36 88888.00 2014-12-10 13:09:52.908 344 15340.29 49.02 53578.38 88888.00 2014-12-10 13:09:53.408 344 15340.35 49.06 53578.38 88888.00 2014-12-10 13:09:53.908 344 15340.38 49.07 53578.42 88888.00 2014-12-10 13:09:54.408 344 15340.35 49.05 53578.39 88888.00 2014-12-10 13:09:54.908 344 15340.33 49.06 53578.39 88888.00 2014-12-10 13:09:55.408 344 15340.35 49.06 53578.37 88888.00 2014-12-10 13:09:55.908 344 15340.37 48.98 53578.31 88888.00 2014-12-10 13:09:56.408 344 15340.37 48.94 53578.36 88888.00 2014-12-10 13:09:56.908 344 15340.35 48.91 53578.37 88888.00 2014-12-10 13:09:57.408 344 15340.35 48.95 53578.36 88888.00 2014-12-10 13:09:57.908 344 15340.37 48.96 53578.35 88888.00 2014-12-10 13:09:58.408 344 15340.35 49.00 53578.37 88888.00 2014-12-10 13:09:58.908 344 15340.35 48.99 53578.36 88888.00 2014-12-10 13:09:59.408 344 15340.35 48.96 53578.30 88888.00 2014-12-10 13:09:59.908 344 15340.35 48.97 53578.28 88888.00 2014-12-10 13:10:00.408 344 15340.37 49.04 53578.30 88888.00 2014-12-10 13:10:00.908 344 15340.46 49.00 53578.30 88888.00 2014-12-10 13:10:01.408 344 15340.43 48.87 53578.31 88888.00 2014-12-10 13:10:01.908 344 15340.38 48.91 53578.34 88888.00 2014-12-10 13:10:02.408 344 15340.33 48.98 53578.37 88888.00 2014-12-10 13:10:02.908 344 15340.39 48.93 53578.37 88888.00 2014-12-10 13:10:03.408 344 15340.43 48.89 53578.36 88888.00 2014-12-10 13:10:03.908 344 15340.38 48.91 53578.35 88888.00 2014-12-10 13:10:04.408 344 15340.41 48.89 53578.39 88888.00 2014-12-10 13:10:04.908 344 15340.37 48.90 53578.36 88888.00 2014-12-10 13:10:05.408 344 15340.37 48.90 53578.33 88888.00 2014-12-10 13:10:05.908 344 15340.41 48.89 53578.30 88888.00 2014-12-10 13:10:06.408 344 15340.43 48.81 53578.29 88888.00 2014-12-10 13:10:06.908 344 15340.44 48.73 53578.31 88888.00 2014-12-10 13:10:07.408 344 15340.46 48.71 53578.30 88888.00 2014-12-10 13:10:07.908 344 15340.44 48.77 53578.24 88888.00 2014-12-10 13:10:08.408 344 15340.45 48.72 53578.23 88888.00 2014-12-10 13:10:08.908 344 15340.48 48.70 53578.19 88888.00 2014-12-10 13:10:09.408 344 15340.51 48.67 53578.19 88888.00 2014-12-10 13:10:09.908 344 15340.51 48.61 53578.22 88888.00 2014-12-10 13:10:10.408 344 15340.55 48.62 53578.29 88888.00 2014-12-10 13:10:10.908 344 15340.47 48.64 53578.30 88888.00 2014-12-10 13:10:11.408 344 15340.45 48.63 53578.27 88888.00 2014-12-10 13:10:11.908 344 15340.46 48.61 53578.16 88888.00 2014-12-10 13:10:12.408 344 15340.47 48.60 53578.17 88888.00 2014-12-10 13:10:12.908 344 15340.47 48.60 53578.17 88888.00 2014-12-10 13:10:13.408 344 15340.46 48.56 53578.11 88888.00 2014-12-10 13:10:13.908 344 15340.41 48.54 53578.17 88888.00 2014-12-10 13:10:14.408 344 15340.41 48.52 53578.29 88888.00 2014-12-10 13:10:14.908 344 15340.45 48.54 53578.27 88888.00 2014-12-10 13:10:15.408 344 15340.41 48.60 53578.27 88888.00 2014-12-10 13:10:15.908 344 15340.42 48.57 53578.28 88888.00 2014-12-10 13:10:16.408 344 15340.48 48.51 53578.26 88888.00 2014-12-10 13:10:16.908 344 15340.48 48.47 53578.25 88888.00 2014-12-10 13:10:17.408 344 15340.43 48.47 53578.27 88888.00 2014-12-10 13:10:17.908 344 15340.41 48.47 53578.28 88888.00 2014-12-10 13:10:18.408 344 15340.39 48.45 53578.27 88888.00 2014-12-10 13:10:18.908 344 15340.37 48.47 53578.27 88888.00 2014-12-10 13:10:19.408 344 15340.38 48.47 53578.19 88888.00 2014-12-10 13:10:19.908 344 15340.41 48.48 53578.16 88888.00 2014-12-10 13:10:20.408 344 15340.37 48.44 53578.18 88888.00 2014-12-10 13:10:20.908 344 15340.37 48.43 53578.21 88888.00 2014-12-10 13:10:21.408 344 15340.37 48.42 53578.18 88888.00 2014-12-10 13:10:21.908 344 15340.36 48.38 53578.17 88888.00 2014-12-10 13:10:22.408 344 15340.34 48.39 53578.12 88888.00 2014-12-10 13:10:22.908 344 15340.32 48.36 53578.17 88888.00 2014-12-10 13:10:23.408 344 15340.28 48.35 53578.22 88888.00 2014-12-10 13:10:23.908 344 15340.29 48.33 53578.19 88888.00 2014-12-10 13:10:24.408 344 15340.26 48.37 53578.11 88888.00 2014-12-10 13:10:24.908 344 15340.27 48.41 53578.06 88888.00 2014-12-10 13:10:25.408 344 15340.30 48.41 53578.05 88888.00 2014-12-10 13:10:25.908 344 15340.30 48.43 53578.10 88888.00 2014-12-10 13:10:26.408 344 15340.24 48.38 53578.08 88888.00 2014-12-10 13:10:26.908 344 15340.24 48.34 53578.10 88888.00 2014-12-10 13:10:27.408 344 15340.26 48.28 53578.12 88888.00 2014-12-10 13:10:27.908 344 15340.29 48.30 53578.08 88888.00 2014-12-10 13:10:28.408 344 15340.26 48.29 53578.02 88888.00 2014-12-10 13:10:28.908 344 15340.24 48.25 53577.89 88888.00 2014-12-10 13:10:29.408 344 15340.24 48.28 53577.91 88888.00 2014-12-10 13:10:29.908 344 15340.28 48.34 53577.90 88888.00 2014-12-10 13:10:30.408 344 15340.33 48.35 53577.91 88888.00 2014-12-10 13:10:30.908 344 15340.33 48.35 53577.92 88888.00 2014-12-10 13:10:31.408 344 15340.30 48.30 53577.87 88888.00 2014-12-10 13:10:31.908 344 15340.29 48.27 53577.81 88888.00 2014-12-10 13:10:32.408 344 15340.29 48.30 53577.79 88888.00 2014-12-10 13:10:32.908 344 15340.27 48.34 53577.74 88888.00 2014-12-10 13:10:33.408 344 15340.24 48.34 53577.73 88888.00 2014-12-10 13:10:33.908 344 15340.30 48.34 53577.77 88888.00 2014-12-10 13:10:34.408 344 15340.36 48.31 53577.73 88888.00 2014-12-10 13:10:34.908 344 15340.36 48.28 53577.72 88888.00 2014-12-10 13:10:35.408 344 15340.37 48.31 53577.70 88888.00 2014-12-10 13:10:35.908 344 15340.34 48.30 53577.71 88888.00 2014-12-10 13:10:36.408 344 15340.35 48.29 53577.69 88888.00 2014-12-10 13:10:36.908 344 15340.32 48.29 53577.64 88888.00 2014-12-10 13:10:37.408 344 15340.32 48.33 53577.65 88888.00 2014-12-10 13:10:37.908 344 15340.32 48.34 53577.63 88888.00 2014-12-10 13:10:38.408 344 15340.34 48.37 53577.65 88888.00 2014-12-10 13:10:38.908 344 15340.36 48.37 53577.70 88888.00 2014-12-10 13:10:39.408 344 15340.36 48.29 53577.71 88888.00 2014-12-10 13:10:39.908 344 15340.34 48.28 53577.75 88888.00 2014-12-10 13:10:40.408 344 15340.37 48.24 53577.77 88888.00 2014-12-10 13:10:40.908 344 15340.35 48.28 53577.74 88888.00 2014-12-10 13:10:41.408 344 15340.32 48.27 53577.71 88888.00 2014-12-10 13:10:41.908 344 15340.35 48.33 53577.68 88888.00 2014-12-10 13:10:42.408 344 15340.39 48.31 53577.70 88888.00 2014-12-10 13:10:42.908 344 15340.42 48.37 53577.68 88888.00 2014-12-10 13:10:43.408 344 15340.47 48.36 53577.70 88888.00 2014-12-10 13:10:43.908 344 15340.46 48.31 53577.70 88888.00 2014-12-10 13:10:44.408 344 15340.43 48.35 53577.70 88888.00 2014-12-10 13:10:44.908 344 15340.46 48.37 53577.67 88888.00 2014-12-10 13:10:45.408 344 15340.46 48.34 53577.66 88888.00 2014-12-10 13:10:45.908 344 15340.44 48.38 53577.70 88888.00 2014-12-10 13:10:46.408 344 15340.45 48.38 53577.67 88888.00 2014-12-10 13:10:46.908 344 15340.52 48.36 53577.58 88888.00 2014-12-10 13:10:47.408 344 15340.57 48.37 53577.57 88888.00 2014-12-10 13:10:47.908 344 15340.51 48.39 53577.57 88888.00 2014-12-10 13:10:48.408 344 15340.47 48.36 53577.52 88888.00 2014-12-10 13:10:48.908 344 15340.55 48.34 53577.52 88888.00 2014-12-10 13:10:49.408 344 15340.60 48.29 53577.53 88888.00 2014-12-10 13:10:49.908 344 15340.53 48.25 53577.56 88888.00 2014-12-10 13:10:50.408 344 15340.45 48.20 53577.62 88888.00 2014-12-10 13:10:50.908 344 15340.46 48.19 53577.58 88888.00 2014-12-10 13:10:51.408 344 15340.47 48.21 53577.58 88888.00 2014-12-10 13:10:51.908 344 15340.47 48.20 53577.61 88888.00 2014-12-10 13:10:52.408 344 15340.50 48.20 53577.54 88888.00 2014-12-10 13:10:52.908 344 15340.55 48.26 53577.53 88888.00 2014-12-10 13:10:53.408 344 15340.54 48.28 53577.54 88888.00 2014-12-10 13:10:53.908 344 15340.55 48.21 53577.54 88888.00 2014-12-10 13:10:54.408 344 15340.54 48.11 53577.59 88888.00 2014-12-10 13:10:54.908 344 15340.53 48.15 53577.53 88888.00 2014-12-10 13:10:55.408 344 15340.59 48.17 53577.48 88888.00 2014-12-10 13:10:55.908 344 15340.56 48.13 53577.50 88888.00 2014-12-10 13:10:56.408 344 15340.61 48.15 53577.54 88888.00 2014-12-10 13:10:56.908 344 15340.65 48.09 53577.49 88888.00 2014-12-10 13:10:57.408 344 15340.62 48.10 53577.47 88888.00 2014-12-10 13:10:57.908 344 15340.59 48.16 53577.46 88888.00 2014-12-10 13:10:58.408 344 15340.55 48.16 53577.44 88888.00 2014-12-10 13:10:58.908 344 15340.48 48.12 53577.44 88888.00 2014-12-10 13:10:59.408 344 15340.51 48.16 53577.41 88888.00 2014-12-10 13:10:59.908 344 15340.54 48.13 53577.44 88888.00 2014-12-10 13:11:00.408 344 15340.55 48.09 53577.43 88888.00 2014-12-10 13:11:00.908 344 15340.55 48.10 53577.34 88888.00 2014-12-10 13:11:01.408 344 15340.52 48.12 53577.33 88888.00 2014-12-10 13:11:01.908 344 15340.57 48.19 53577.39 88888.00 2014-12-10 13:11:02.408 344 15340.60 48.21 53577.42 88888.00 2014-12-10 13:11:02.908 344 15340.64 48.22 53577.43 88888.00 2014-12-10 13:11:03.408 344 15340.62 48.25 53577.45 88888.00 2014-12-10 13:11:03.908 344 15340.62 48.27 53577.44 88888.00 2014-12-10 13:11:04.408 344 15340.69 48.30 53577.46 88888.00 2014-12-10 13:11:04.908 344 15340.64 48.22 53577.45 88888.00 2014-12-10 13:11:05.408 344 15340.56 48.19 53577.45 88888.00 2014-12-10 13:11:05.908 344 15340.54 48.24 53577.45 88888.00 2014-12-10 13:11:06.408 344 15340.54 48.30 53577.49 88888.00 2014-12-10 13:11:06.908 344 15340.55 48.29 53577.45 88888.00 2014-12-10 13:11:07.408 344 15340.60 48.27 53577.45 88888.00 2014-12-10 13:11:07.908 344 15340.65 48.29 53577.44 88888.00 2014-12-10 13:11:08.408 344 15340.69 48.27 53577.36 88888.00 2014-12-10 13:11:08.908 344 15340.65 48.27 53577.36 88888.00 2014-12-10 13:11:09.408 344 15340.66 48.26 53577.41 88888.00 2014-12-10 13:11:09.908 344 15340.66 48.27 53577.36 88888.00 2014-12-10 13:11:10.408 344 15340.63 48.24 53577.33 88888.00 2014-12-10 13:11:10.908 344 15340.60 48.29 53577.29 88888.00 2014-12-10 13:11:11.408 344 15340.62 48.31 53577.31 88888.00 2014-12-10 13:11:11.908 344 15340.60 48.27 53577.36 88888.00 2014-12-10 13:11:12.408 344 15340.54 48.29 53577.28 88888.00 2014-12-10 13:11:12.908 344 15340.54 48.27 53577.25 88888.00 2014-12-10 13:11:13.408 344 15340.57 48.26 53577.24 88888.00 2014-12-10 13:11:13.908 344 15340.59 48.27 53577.25 88888.00 2014-12-10 13:11:14.408 344 15340.59 48.28 53577.31 88888.00 2014-12-10 13:11:14.908 344 15340.65 48.28 53577.31 88888.00 2014-12-10 13:11:15.408 344 15340.64 48.30 53577.32 88888.00 2014-12-10 13:11:15.908 344 15340.64 48.29 53577.33 88888.00 2014-12-10 13:11:16.408 344 15340.60 48.24 53577.34 88888.00 2014-12-10 13:11:16.908 344 15340.56 48.24 53577.34 88888.00 2014-12-10 13:11:17.408 344 15340.55 48.26 53577.36 88888.00 2014-12-10 13:11:17.908 344 15340.57 48.25 53577.35 88888.00 2014-12-10 13:11:18.408 344 15340.55 48.22 53577.36 88888.00 2014-12-10 13:11:18.908 344 15340.51 48.20 53577.35 88888.00 2014-12-10 13:11:19.408 344 15340.53 48.19 53577.32 88888.00 2014-12-10 13:11:19.908 344 15340.50 48.16 53577.32 88888.00 2014-12-10 13:11:20.408 344 15340.44 48.16 53577.29 88888.00 2014-12-10 13:11:20.908 344 15340.41 48.13 53577.27 88888.00 2014-12-10 13:11:21.408 344 15340.46 48.15 53577.28 88888.00 2014-12-10 13:11:21.908 344 15340.51 48.17 53577.29 88888.00 2014-12-10 13:11:22.408 344 15340.51 48.13 53577.31 88888.00 2014-12-10 13:11:22.908 344 15340.48 48.12 53577.30 88888.00 2014-12-10 13:11:23.408 344 15340.43 48.20 53577.31 88888.00 2014-12-10 13:11:23.908 344 15340.42 48.18 53577.31 88888.00 2014-12-10 13:11:24.408 344 15340.41 48.08 53577.39 88888.00 2014-12-10 13:11:24.908 344 15340.37 48.10 53577.38 88888.00 2014-12-10 13:11:25.408 344 15340.37 48.10 53577.36 88888.00 2014-12-10 13:11:25.908 344 15340.37 48.09 53577.37 88888.00 2014-12-10 13:11:26.408 344 15340.34 48.08 53577.38 88888.00 2014-12-10 13:11:26.908 344 15340.30 48.02 53577.42 88888.00 2014-12-10 13:11:27.408 344 15340.25 48.08 53577.47 88888.00 2014-12-10 13:11:27.908 344 15340.30 48.16 53577.49 88888.00 2014-12-10 13:11:28.408 344 15340.36 48.15 53577.50 88888.00 2014-12-10 13:11:28.908 344 15340.35 48.11 53577.51 88888.00 2014-12-10 13:11:29.408 344 15340.32 48.10 53577.50 88888.00 2014-12-10 13:11:29.908 344 15340.32 48.11 53577.49 88888.00 2014-12-10 13:11:30.408 344 15340.32 48.05 53577.52 88888.00 2014-12-10 13:11:30.908 344 15340.29 48.01 53577.54 88888.00 2014-12-10 13:11:31.408 344 15340.29 48.03 53577.54 88888.00 2014-12-10 13:11:31.908 344 15340.27 48.02 53577.57 88888.00 2014-12-10 13:11:32.408 344 15340.30 48.03 53577.53 88888.00 2014-12-10 13:11:32.908 344 15340.34 48.02 53577.48 88888.00 2014-12-10 13:11:33.408 344 15340.29 48.05 53577.52 88888.00 2014-12-10 13:11:33.908 344 15340.30 48.02 53577.55 88888.00 2014-12-10 13:11:34.408 344 15340.29 47.99 53577.59 88888.00 2014-12-10 13:11:34.908 344 15340.33 48.00 53577.57 88888.00 2014-12-10 13:11:35.408 344 15340.29 47.99 53577.57 88888.00 2014-12-10 13:11:35.908 344 15340.30 48.00 53577.61 88888.00 2014-12-10 13:11:36.408 344 15340.25 47.98 53577.61 88888.00 2014-12-10 13:11:36.908 344 15340.20 47.94 53577.57 88888.00 2014-12-10 13:11:37.408 344 15340.17 47.95 53577.56 88888.00 2014-12-10 13:11:37.908 344 15340.21 47.89 53577.57 88888.00 2014-12-10 13:11:38.408 344 15340.23 47.87 53577.57 88888.00 2014-12-10 13:11:38.908 344 15340.23 47.86 53577.62 88888.00 2014-12-10 13:11:39.408 344 15340.20 47.91 53577.69 88888.00 2014-12-10 13:11:39.908 344 15340.18 47.93 53577.73 88888.00 2014-12-10 13:11:40.408 344 15340.18 47.96 53577.78 88888.00 2014-12-10 13:11:40.908 344 15340.16 47.96 53577.75 88888.00 2014-12-10 13:11:41.408 344 15340.15 47.95 53577.76 88888.00 2014-12-10 13:11:41.908 344 15340.19 47.98 53577.76 88888.00 2014-12-10 13:11:42.408 344 15340.16 47.94 53577.75 88888.00 2014-12-10 13:11:42.908 344 15340.11 47.92 53577.79 88888.00 2014-12-10 13:11:43.408 344 15340.09 47.92 53577.86 88888.00 2014-12-10 13:11:43.908 344 15340.09 47.94 53577.82 88888.00 2014-12-10 13:11:44.408 344 15340.10 47.94 53577.76 88888.00 2014-12-10 13:11:44.908 344 15340.08 47.92 53577.79 88888.00 2014-12-10 13:11:45.408 344 15340.10 47.93 53577.81 88888.00 2014-12-10 13:11:45.908 344 15340.09 47.93 53577.81 88888.00 2014-12-10 13:11:46.408 344 15340.12 47.89 53577.81 88888.00 2014-12-10 13:11:46.908 344 15340.15 47.92 53577.83 88888.00 2014-12-10 13:11:47.408 344 15340.14 47.93 53577.92 88888.00 2014-12-10 13:11:47.908 344 15340.14 47.92 53577.90 88888.00 2014-12-10 13:11:48.408 344 15340.14 47.89 53577.87 88888.00 2014-12-10 13:11:48.908 344 15340.10 47.81 53577.89 88888.00 2014-12-10 13:11:49.408 344 15340.08 47.78 53577.91 88888.00 2014-12-10 13:11:49.908 344 15340.10 47.78 53577.90 88888.00 2014-12-10 13:11:50.408 344 15340.17 47.83 53577.86 88888.00 2014-12-10 13:11:50.908 344 15340.23 47.85 53577.87 88888.00 2014-12-10 13:11:51.408 344 15340.20 47.85 53577.89 88888.00 2014-12-10 13:11:51.908 344 15340.18 47.79 53577.90 88888.00 2014-12-10 13:11:52.408 344 15340.19 47.78 53577.89 88888.00 2014-12-10 13:11:52.908 344 15340.23 47.75 53577.92 88888.00 2014-12-10 13:11:53.408 344 15340.25 47.76 53577.91 88888.00 2014-12-10 13:11:53.908 344 15340.21 47.73 53577.86 88888.00 2014-12-10 13:11:54.408 344 15340.20 47.69 53577.84 88888.00 2014-12-10 13:11:54.908 344 15340.15 47.66 53577.89 88888.00 2014-12-10 13:11:55.408 344 15340.15 47.67 53577.92 88888.00 2014-12-10 13:11:55.908 344 15340.10 47.67 53577.91 88888.00 2014-12-10 13:11:56.408 344 15340.09 47.66 53577.87 88888.00 2014-12-10 13:11:56.908 344 15340.10 47.63 53577.88 88888.00 2014-12-10 13:11:57.408 344 15340.14 47.58 53577.87 88888.00 2014-12-10 13:11:57.908 344 15340.10 47.56 53577.93 88888.00 2014-12-10 13:11:58.408 344 15340.05 47.55 53577.96 88888.00 2014-12-10 13:11:58.908 344 15340.02 47.49 53577.95 88888.00 2014-12-10 13:11:59.408 344 15340.03 47.50 53577.94 88888.00 2014-12-10 13:11:59.908 344 15339.99 47.48 53577.89 88888.00 2014-12-10 13:12:00.408 344 15339.98 47.43 53577.95 88888.00 2014-12-10 13:12:00.908 344 15340.01 47.48 53578.01 88888.00 2014-12-10 13:12:01.408 344 15340.02 47.51 53578.03 88888.00 2014-12-10 13:12:01.908 344 15339.92 47.48 53578.01 88888.00 2014-12-10 13:12:02.408 344 15339.91 47.49 53577.97 88888.00 2014-12-10 13:12:02.908 344 15339.93 47.47 53578.04 88888.00 2014-12-10 13:12:03.408 344 15339.91 47.43 53578.02 88888.00 2014-12-10 13:12:03.908 344 15339.92 47.39 53578.03 88888.00 2014-12-10 13:12:04.408 344 15339.88 47.39 53578.07 88888.00 2014-12-10 13:12:04.908 344 15339.87 47.36 53578.09 88888.00 2014-12-10 13:12:05.408 344 15339.87 47.31 53578.09 88888.00 2014-12-10 13:12:05.908 344 15339.83 47.31 53578.09 88888.00 2014-12-10 13:12:06.408 344 15339.81 47.33 53578.11 88888.00 2014-12-10 13:12:06.908 344 15339.79 47.35 53578.12 88888.00 2014-12-10 13:12:07.408 344 15339.78 47.33 53578.11 88888.00 2014-12-10 13:12:07.908 344 15339.80 47.27 53578.08 88888.00 2014-12-10 13:12:08.408 344 15339.75 47.27 53578.08 88888.00 2014-12-10 13:12:08.908 344 15339.74 47.25 53578.09 88888.00 2014-12-10 13:12:09.408 344 15339.70 47.21 53578.15 88888.00 2014-12-10 13:12:09.908 344 15339.67 47.17 53578.17 88888.00 2014-12-10 13:12:10.408 344 15339.65 47.16 53578.14 88888.00 2014-12-10 13:12:10.908 344 15339.66 47.13 53578.14 88888.00 2014-12-10 13:12:11.408 344 15339.61 47.12 53578.19 88888.00 2014-12-10 13:12:11.908 344 15339.62 47.07 53578.19 88888.00 2014-12-10 13:12:12.408 344 15339.62 47.09 53578.16 88888.00 2014-12-10 13:12:12.908 344 15339.60 47.05 53578.13 88888.00 2014-12-10 13:12:13.408 344 15339.58 47.04 53578.13 88888.00 2014-12-10 13:12:13.908 344 15339.58 47.03 53578.15 88888.00 2014-12-10 13:12:14.408 344 15339.63 46.96 53578.11 88888.00 2014-12-10 13:12:14.908 344 15339.64 46.90 53578.14 88888.00 2014-12-10 13:12:15.408 344 15339.65 46.91 53578.15 88888.00 2014-12-10 13:12:15.908 344 15339.64 46.94 53578.17 88888.00 2014-12-10 13:12:16.408 344 15339.60 46.96 53578.21 88888.00 2014-12-10 13:12:16.908 344 15339.60 47.00 53578.24 88888.00 2014-12-10 13:12:17.408 344 15339.63 46.99 53578.23 88888.00 2014-12-10 13:12:17.908 344 15339.61 46.94 53578.24 88888.00 2014-12-10 13:12:18.408 344 15339.63 46.84 53578.21 88888.00 2014-12-10 13:12:18.908 344 15339.62 46.86 53578.21 88888.00 2014-12-10 13:12:19.408 344 15339.62 46.90 53578.17 88888.00 2014-12-10 13:12:19.908 344 15339.56 46.87 53578.19 88888.00 2014-12-10 13:12:20.408 344 15339.53 46.80 53578.16 88888.00 2014-12-10 13:12:20.908 344 15339.58 46.82 53578.13 88888.00 2014-12-10 13:12:21.408 344 15339.62 46.80 53578.12 88888.00 2014-12-10 13:12:21.908 344 15339.54 46.79 53578.11 88888.00 2014-12-10 13:12:22.408 344 15339.54 46.74 53578.15 88888.00 2014-12-10 13:12:22.908 344 15339.52 46.70 53578.08 88888.00 2014-12-10 13:12:23.408 344 15339.50 46.66 53578.14 88888.00 2014-12-10 13:12:23.908 344 15339.51 46.61 53578.12 88888.00 2014-12-10 13:12:24.408 344 15339.52 46.58 53578.09 88888.00 2014-12-10 13:12:24.908 344 15339.51 46.62 53578.04 88888.00 2014-12-10 13:12:25.408 344 15339.48 46.64 53578.10 88888.00 2014-12-10 13:12:25.908 344 15339.51 46.62 53578.11 88888.00 2014-12-10 13:12:26.408 344 15339.50 46.55 53578.06 88888.00 2014-12-10 13:12:26.908 344 15339.50 46.52 53578.05 88888.00 2014-12-10 13:12:27.408 344 15339.46 46.48 53578.04 88888.00 2014-12-10 13:12:27.908 344 15339.46 46.48 53578.04 88888.00 2014-12-10 13:12:28.408 344 15339.46 46.44 53578.08 88888.00 2014-12-10 13:12:28.908 344 15339.39 46.40 53578.12 88888.00 2014-12-10 13:12:29.408 344 15339.36 46.39 53578.21 88888.00 2014-12-10 13:12:29.908 344 15339.36 46.42 53578.18 88888.00 2014-12-10 13:12:30.408 344 15339.29 46.43 53578.19 88888.00 2014-12-10 13:12:30.908 344 15339.29 46.36 53578.22 88888.00 2014-12-10 13:12:31.408 344 15339.29 46.31 53578.24 88888.00 2014-12-10 13:12:31.908 344 15339.29 46.30 53578.23 88888.00 2014-12-10 13:12:32.408 344 15339.32 46.31 53578.23 88888.00 2014-12-10 13:12:32.908 344 15339.28 46.32 53578.21 88888.00 2014-12-10 13:12:33.408 344 15339.24 46.36 53578.22 88888.00 2014-12-10 13:12:33.908 344 15339.18 46.35 53578.21 88888.00 2014-12-10 13:12:34.408 344 15339.20 46.37 53578.21 88888.00 2014-12-10 13:12:34.908 344 15339.19 46.34 53578.22 88888.00 2014-12-10 13:12:35.408 344 15339.16 46.29 53578.24 88888.00 2014-12-10 13:12:35.908 344 15339.09 46.22 53578.25 88888.00 2014-12-10 13:12:36.408 344 15339.06 46.22 53578.27 88888.00 2014-12-10 13:12:36.908 344 15339.09 46.29 53578.23 88888.00 2014-12-10 13:12:37.408 344 15339.16 46.28 53578.24 88888.00 2014-12-10 13:12:37.908 344 15339.12 46.23 53578.23 88888.00 2014-12-10 13:12:38.408 344 15339.10 46.27 53578.26 88888.00 2014-12-10 13:12:38.908 344 15339.10 46.25 53578.19 88888.00 2014-12-10 13:12:39.408 344 15339.09 46.25 53578.16 88888.00 2014-12-10 13:12:39.908 344 15339.06 46.26 53578.18 88888.00 2014-12-10 13:12:40.408 344 15339.08 46.25 53578.12 88888.00 2014-12-10 13:12:40.908 344 15339.05 46.27 53578.12 88888.00 2014-12-10 13:12:41.408 344 15339.07 46.25 53578.15 88888.00 2014-12-10 13:12:41.908 344 15339.02 46.17 53578.16 88888.00 2014-12-10 13:12:42.408 344 15339.05 46.20 53578.17 88888.00 2014-12-10 13:12:42.908 344 15339.01 46.22 53578.13 88888.00 2014-12-10 13:12:43.408 344 15338.99 46.17 53578.12 88888.00 2014-12-10 13:12:43.908 344 15339.01 46.18 53578.12 88888.00 2014-12-10 13:12:44.408 344 15339.02 46.13 53578.10 88888.00 2014-12-10 13:12:44.908 344 15338.98 46.15 53578.11 88888.00 2014-12-10 13:12:45.408 344 15339.01 46.22 53578.07 88888.00 2014-12-10 13:12:45.908 344 15339.01 46.21 53578.07 88888.00 2014-12-10 13:12:46.408 344 15338.98 46.20 53578.06 88888.00 2014-12-10 13:12:46.908 344 15338.99 46.15 53578.10 88888.00 2014-12-10 13:12:47.408 344 15338.94 46.11 53578.08 88888.00 2014-12-10 13:12:47.908 344 15338.94 46.08 53578.06 88888.00 2014-12-10 13:12:48.408 344 15338.98 46.03 53578.02 88888.00 2014-12-10 13:12:48.908 344 15339.00 46.02 53578.02 88888.00 2014-12-10 13:12:49.408 344 15338.98 46.01 53577.99 88888.00 2014-12-10 13:12:49.908 344 15339.01 45.95 53577.96 88888.00 2014-12-10 13:12:50.408 344 15339.02 45.99 53577.97 88888.00 2014-12-10 13:12:50.908 344 15338.94 45.96 53577.90 88888.00 2014-12-10 13:12:51.408 344 15338.91 45.96 53577.82 88888.00 2014-12-10 13:12:51.908 344 15338.91 45.96 53577.82 88888.00 2014-12-10 13:12:52.408 344 15338.94 45.96 53577.87 88888.00 2014-12-10 13:12:52.908 344 15338.93 45.96 53577.87 88888.00 2014-12-10 13:12:53.408 344 15338.94 45.97 53577.88 88888.00 2014-12-10 13:12:53.908 344 15338.92 45.96 53577.88 88888.00 2014-12-10 13:12:54.408 344 15338.90 45.95 53577.87 88888.00 2014-12-10 13:12:54.908 344 15338.87 46.01 53577.85 88888.00 2014-12-10 13:12:55.408 344 15338.89 45.97 53577.82 88888.00 2014-12-10 13:12:55.908 344 15338.88 45.97 53577.77 88888.00 2014-12-10 13:12:56.408 344 15338.87 46.00 53577.73 88888.00 2014-12-10 13:12:56.908 344 15338.88 46.00 53577.70 88888.00 2014-12-10 13:12:57.408 344 15338.88 46.03 53577.73 88888.00 2014-12-10 13:12:57.908 344 15338.87 46.01 53577.73 88888.00 2014-12-10 13:12:58.408 344 15338.84 45.96 53577.75 88888.00 2014-12-10 13:12:58.908 344 15338.87 45.95 53577.70 88888.00 2014-12-10 13:12:59.408 344 15338.87 45.97 53577.63 88888.00 2014-12-10 13:12:59.908 344 15338.87 46.03 53577.62 88888.00 2014-12-10 13:13:00.408 344 15338.84 46.03 53577.53 88888.00 2014-12-10 13:13:00.908 344 15338.83 46.05 53577.51 88888.00 2014-12-10 13:13:01.408 344 15338.79 46.08 53577.52 88888.00 2014-12-10 13:13:01.908 344 15338.74 46.05 53577.51 88888.00 2014-12-10 13:13:02.408 344 15338.75 46.05 53577.50 88888.00 2014-12-10 13:13:02.908 344 15338.79 46.10 53577.45 88888.00 2014-12-10 13:13:03.408 344 15338.84 46.15 53577.42 88888.00 2014-12-10 13:13:03.908 344 15338.81 46.15 53577.37 88888.00 2014-12-10 13:13:04.408 344 15338.79 46.15 53577.38 88888.00 2014-12-10 13:13:04.908 344 15338.79 46.12 53577.41 88888.00 2014-12-10 13:13:05.408 344 15338.81 46.13 53577.43 88888.00 2014-12-10 13:13:05.908 344 15338.84 46.11 53577.45 88888.00 2014-12-10 13:13:06.408 344 15338.85 46.09 53577.45 88888.00 2014-12-10 13:13:06.908 344 15338.88 46.09 53577.45 88888.00 2014-12-10 13:13:07.408 344 15338.89 46.12 53577.38 88888.00 2014-12-10 13:13:07.908 344 15338.89 46.15 53577.31 88888.00 2014-12-10 13:13:08.408 344 15338.85 46.13 53577.28 88888.00 2014-12-10 13:13:08.908 344 15338.84 46.08 53577.24 88888.00 2014-12-10 13:13:09.408 344 15338.87 46.09 53577.23 88888.00 2014-12-10 13:13:09.908 344 15338.80 46.11 53577.23 88888.00 2014-12-10 13:13:10.408 344 15338.80 46.17 53577.19 88888.00 2014-12-10 13:13:10.908 344 15338.81 46.15 53577.15 88888.00 2014-12-10 13:13:11.408 344 15338.79 46.12 53577.19 88888.00 2014-12-10 13:13:11.908 344 15338.78 46.05 53577.23 88888.00 2014-12-10 13:13:12.408 344 15338.75 46.05 53577.17 88888.00 2014-12-10 13:13:12.908 344 15338.81 46.09 53577.17 88888.00 2014-12-10 13:13:13.408 344 15338.84 46.09 53577.19 88888.00 2014-12-10 13:13:13.908 344 15338.81 46.11 53577.22 88888.00 2014-12-10 13:13:14.408 344 15338.73 46.20 53577.21 88888.00 2014-12-10 13:13:14.908 344 15338.81 46.25 53577.25 88888.00 2014-12-10 13:13:15.408 344 15338.80 46.23 53577.24 88888.00 2014-12-10 13:13:15.908 344 15338.79 46.23 53577.21 88888.00 2014-12-10 13:13:16.408 344 15338.79 46.25 53577.19 88888.00 2014-12-10 13:13:16.908 344 15338.75 46.25 53577.17 88888.00 2014-12-10 13:13:17.408 344 15338.74 46.25 53577.23 88888.00 2014-12-10 13:13:17.908 344 15338.72 46.27 53577.31 88888.00 2014-12-10 13:13:18.408 344 15338.71 46.30 53577.30 88888.00 2014-12-10 13:13:18.908 344 15338.75 46.31 53577.27 88888.00 2014-12-10 13:13:19.408 344 15338.75 46.34 53577.23 88888.00 2014-12-10 13:13:19.908 344 15338.75 46.36 53577.19 88888.00 2014-12-10 13:13:20.408 344 15338.81 46.43 53577.17 88888.00 2014-12-10 13:13:20.908 344 15338.84 46.47 53577.14 88888.00 2014-12-10 13:13:21.408 344 15338.85 46.55 53577.07 88888.00 2014-12-10 13:13:21.908 344 15338.84 46.60 53577.03 88888.00 2014-12-10 13:13:22.408 344 15338.83 46.62 53577.04 88888.00 2014-12-10 13:13:22.908 344 15338.83 46.60 53577.05 88888.00 2014-12-10 13:13:23.408 344 15338.82 46.61 53577.03 88888.00 2014-12-10 13:13:23.908 344 15338.83 46.64 53577.05 88888.00 2014-12-10 13:13:24.408 344 15338.85 46.64 53577.08 88888.00 2014-12-10 13:13:24.908 344 15338.88 46.62 53577.10 88888.00 2014-12-10 13:13:25.408 344 15338.83 46.63 53577.10 88888.00 2014-12-10 13:13:25.908 344 15338.76 46.69 53577.09 88888.00 2014-12-10 13:13:26.408 344 15338.83 46.74 53577.07 88888.00 2014-12-10 13:13:26.908 344 15338.88 46.75 53577.09 88888.00 2014-12-10 13:13:27.408 344 15338.89 46.72 53577.04 88888.00 2014-12-10 13:13:27.908 344 15338.88 46.75 53577.05 88888.00 2014-12-10 13:13:28.408 344 15338.81 46.71 53577.03 88888.00 2014-12-10 13:13:28.908 344 15338.84 46.66 53577.03 88888.00 2014-12-10 13:13:29.408 344 15338.87 46.64 53577.05 88888.00 2014-12-10 13:13:29.908 344 15338.87 46.66 53577.11 88888.00 2014-12-10 13:13:30.408 344 15338.85 46.65 53577.14 88888.00 2014-12-10 13:13:30.908 344 15338.84 46.62 53577.18 88888.00 2014-12-10 13:13:31.408 344 15338.87 46.64 53577.15 88888.00 2014-12-10 13:13:31.908 344 15338.85 46.72 53577.17 88888.00 2014-12-10 13:13:32.408 344 15338.84 46.74 53577.14 88888.00 2014-12-10 13:13:32.908 344 15338.84 46.72 53577.14 88888.00 2014-12-10 13:13:33.408 344 15338.79 46.69 53577.16 88888.00 2014-12-10 13:13:33.908 344 15338.81 46.65 53577.10 88888.00 2014-12-10 13:13:34.408 344 15338.83 46.66 53577.08 88888.00 2014-12-10 13:13:34.908 344 15338.83 46.65 53577.08 88888.00 2014-12-10 13:13:35.408 344 15338.79 46.65 53577.11 88888.00 2014-12-10 13:13:35.908 344 15338.76 46.66 53577.14 88888.00 2014-12-10 13:13:36.408 344 15338.80 46.72 53577.14 88888.00 2014-12-10 13:13:36.908 344 15338.79 46.77 53577.14 88888.00 2014-12-10 13:13:37.408 344 15338.78 46.72 53577.16 88888.00 2014-12-10 13:13:37.908 344 15338.76 46.74 53577.15 88888.00 2014-12-10 13:13:38.408 344 15338.79 46.84 53577.16 88888.00 2014-12-10 13:13:38.908 344 15338.76 46.80 53577.22 88888.00 2014-12-10 13:13:39.408 344 15338.74 46.77 53577.19 88888.00 2014-12-10 13:13:39.908 344 15338.71 46.75 53577.15 88888.00 2014-12-10 13:13:40.408 344 15338.75 46.81 53577.12 88888.00 2014-12-10 13:13:40.908 344 15338.81 46.89 53577.11 88888.00 2014-12-10 13:13:41.408 344 15338.81 46.91 53577.11 88888.00 2014-12-10 13:13:41.908 344 15338.79 46.90 53577.17 88888.00 2014-12-10 13:13:42.408 344 15338.81 46.92 53577.17 88888.00 2014-12-10 13:13:42.908 344 15338.84 46.92 53577.22 88888.00 2014-12-10 13:13:43.408 344 15338.82 46.97 53577.21 88888.00 2014-12-10 13:13:43.908 344 15338.76 46.99 53577.21 88888.00 2014-12-10 13:13:44.408 344 15338.78 47.00 53577.19 88888.00 2014-12-10 13:13:44.908 344 15338.76 47.03 53577.17 88888.00 2014-12-10 13:13:45.408 344 15338.83 47.07 53577.19 88888.00 2014-12-10 13:13:45.908 344 15338.81 47.09 53577.22 88888.00 2014-12-10 13:13:46.408 344 15338.83 47.07 53577.18 88888.00 2014-12-10 13:13:46.908 344 15338.83 47.03 53577.19 88888.00 2014-12-10 13:13:47.408 344 15338.76 46.99 53577.23 88888.00 2014-12-10 13:13:47.908 344 15338.78 47.06 53577.17 88888.00 2014-12-10 13:13:48.408 344 15338.83 47.08 53577.21 88888.00 2014-12-10 13:13:48.908 344 15338.85 47.13 53577.16 88888.00 2014-12-10 13:13:49.408 344 15338.88 47.17 53577.15 88888.00 2014-12-10 13:13:49.908 344 15338.84 47.16 53577.19 88888.00 2014-12-10 13:13:50.408 344 15338.81 47.14 53577.17 88888.00 2014-12-10 13:13:50.908 344 15338.84 47.21 53577.16 88888.00 2014-12-10 13:13:51.408 344 15338.89 47.27 53577.16 88888.00 2014-12-10 13:13:51.908 344 15338.90 47.33 53577.16 88888.00 2014-12-10 13:13:52.408 344 15338.87 47.34 53577.11 88888.00 2014-12-10 13:13:52.908 344 15338.88 47.39 53577.10 88888.00 2014-12-10 13:13:53.408 344 15338.83 47.43 53577.14 88888.00 2014-12-10 13:13:53.908 344 15338.80 47.48 53577.19 88888.00 2014-12-10 13:13:54.408 344 15338.81 47.51 53577.15 88888.00 2014-12-10 13:13:54.908 344 15338.88 47.55 53577.17 88888.00 2014-12-10 13:13:55.408 344 15338.88 47.55 53577.19 88888.00 2014-12-10 13:13:55.908 344 15338.81 47.52 53577.25 88888.00 2014-12-10 13:13:56.408 344 15338.85 47.59 53577.27 88888.00 2014-12-10 13:13:56.908 344 15338.90 47.70 53577.23 88888.00 2014-12-10 13:13:57.408 344 15338.94 47.75 53577.17 88888.00 2014-12-10 13:13:57.908 344 15338.93 47.75 53577.18 88888.00 2014-12-10 13:13:58.408 344 15338.87 47.72 53577.14 88888.00 2014-12-10 13:13:58.908 344 15338.91 47.82 53577.10 88888.00 2014-12-10 13:13:59.408 344 15338.98 47.91 53576.98 88888.00 2014-12-10 13:13:59.908 344 15338.94 47.92 53576.94 88888.00 2014-12-10 13:14:00.408 344 15338.97 48.01 53576.94 88888.00 2014-12-10 13:14:00.908 344 15339.11 48.12 53576.84 88888.00 2014-12-10 13:14:01.408 344 15339.26 48.15 53576.72 88888.00 2014-12-10 13:14:01.908 344 15339.42 48.11 53576.68 88888.00 2014-12-10 13:14:02.408 344 15339.55 47.99 53576.55 88888.00 2014-12-10 13:14:02.908 344 15339.62 47.81 53576.42 88888.00 2014-12-10 13:14:03.408 344 15339.56 47.61 53576.37 88888.00 2014-12-10 13:14:03.908 344 15339.47 47.47 53576.41 88888.00 2014-12-10 13:14:04.408 344 15339.29 47.31 53576.50 88888.00 2014-12-10 13:14:04.908 344 15339.09 47.27 53576.65 88888.00 2014-12-10 13:14:05.408 344 15338.98 47.25 53576.70 88888.00 2014-12-10 13:14:05.908 344 15338.93 47.29 53576.84 88888.00 2014-12-10 13:14:06.408 344 15338.91 47.38 53576.95 88888.00 2014-12-10 13:14:06.908 344 15338.88 47.48 53577.06 88888.00 2014-12-10 13:14:07.408 344 15338.87 47.52 53577.11 88888.00 2014-12-10 13:14:07.908 344 15338.89 47.55 53577.18 88888.00 2014-12-10 13:14:08.408 344 15338.94 47.55 53577.18 88888.00 2014-12-10 13:14:08.908 344 15339.00 47.57 53577.19 88888.00 2014-12-10 13:14:09.408 344 15339.06 47.59 53577.31 88888.00 2014-12-10 13:14:09.908 344 15339.08 47.67 53577.36 88888.00 2014-12-10 13:14:10.408 344 15339.05 47.69 53577.38 88888.00 2014-12-10 13:14:10.908 344 15339.06 47.67 53577.41 88888.00 2014-12-10 13:14:11.408 344 15339.10 47.67 53577.47 88888.00 2014-12-10 13:14:11.908 344 15339.15 47.74 53577.49 88888.00 2014-12-10 13:14:12.408 344 15339.15 47.78 53577.47 88888.00 2014-12-10 13:14:12.908 344 15339.07 47.78 53577.50 88888.00 2014-12-10 13:14:13.408 344 15338.99 47.74 53577.50 88888.00 2014-12-10 13:14:13.908 344 15339.01 47.74 53577.47 88888.00 2014-12-10 13:14:14.408 344 15339.02 47.75 53577.50 88888.00 2014-12-10 13:14:14.908 344 15338.98 47.76 53577.52 88888.00 2014-12-10 13:14:15.408 344 15338.98 47.78 53577.57 88888.00 2014-12-10 13:14:15.908 344 15338.92 47.76 53577.56 88888.00 2014-12-10 13:14:16.408 344 15338.92 47.82 53577.62 88888.00 2014-12-10 13:14:16.908 344 15338.94 47.85 53577.65 88888.00 2014-12-10 13:14:17.408 344 15338.93 47.81 53577.67 88888.00 2014-12-10 13:14:17.908 344 15338.88 47.77 53577.69 88888.00 2014-12-10 13:14:18.408 344 15338.87 47.85 53577.76 88888.00 2014-12-10 13:14:18.908 344 15338.94 47.90 53577.79 88888.00 2014-12-10 13:14:19.408 344 15338.90 47.86 53577.88 88888.00 2014-12-10 13:14:19.908 344 15338.93 47.83 53577.86 88888.00 2014-12-10 13:14:20.408 344 15338.93 47.90 53577.89 88888.00 2014-12-10 13:14:20.908 344 15338.93 47.93 53577.89 88888.00 2014-12-10 13:14:21.408 344 15338.98 47.90 53577.91 88888.00 2014-12-10 13:14:21.908 344 15338.96 47.93 53577.94 88888.00 2014-12-10 13:14:22.408 344 15338.94 47.94 53577.94 88888.00 2014-12-10 13:14:22.908 344 15338.99 47.85 53577.93 88888.00 2014-12-10 13:14:23.408 344 15339.01 47.85 53577.98 88888.00 2014-12-10 13:14:23.908 344 15338.96 47.85 53578.03 88888.00 2014-12-10 13:14:24.408 344 15338.91 47.90 53578.02 88888.00 2014-12-10 13:14:24.908 344 15338.89 47.91 53577.99 88888.00 2014-12-10 13:14:25.408 344 15338.83 47.87 53577.98 88888.00 2014-12-10 13:14:25.908 344 15338.83 47.87 53577.99 88888.00 2014-12-10 13:14:26.408 344 15338.89 47.91 53577.97 88888.00 2014-12-10 13:14:26.908 344 15338.94 47.89 53578.01 88888.00 2014-12-10 13:14:27.408 344 15338.91 47.84 53578.04 88888.00 2014-12-10 13:14:27.908 344 15338.84 47.86 53578.06 88888.00 2014-12-10 13:14:28.408 344 15338.90 47.92 53578.07 88888.00 2014-12-10 13:14:28.908 344 15338.96 47.93 53578.06 88888.00 2014-12-10 13:14:29.408 344 15338.91 47.92 53578.07 88888.00 2014-12-10 13:14:29.908 344 15338.87 47.91 53578.05 88888.00 2014-12-10 13:14:30.409 344 15338.88 47.93 53578.04 88888.00 2014-12-10 13:14:30.909 344 15338.93 47.92 53578.08 88888.00 2014-12-10 13:14:31.409 344 15338.90 47.90 53578.13 88888.00 2014-12-10 13:14:31.909 344 15338.89 47.93 53578.17 88888.00 2014-12-10 13:14:32.409 344 15338.90 47.93 53578.18 88888.00 2014-12-10 13:14:32.909 344 15338.87 47.92 53578.25 88888.00 2014-12-10 13:14:33.409 344 15338.81 47.87 53578.28 88888.00 2014-12-10 13:14:33.909 344 15338.85 47.94 53578.26 88888.00 2014-12-10 13:14:34.409 344 15338.90 47.96 53578.26 88888.00 2014-12-10 13:14:34.909 344 15338.91 47.99 53578.24 88888.00 2014-12-10 13:14:35.409 344 15338.84 47.98 53578.26 88888.00 2014-12-10 13:14:35.909 344 15338.83 47.98 53578.27 88888.00 2014-12-10 13:14:36.409 344 15338.89 48.01 53578.25 88888.00 2014-12-10 13:14:36.909 344 15338.91 47.94 53578.28 88888.00 2014-12-10 13:14:37.409 344 15338.84 47.96 53578.28 88888.00 2014-12-10 13:14:37.909 344 15338.87 48.00 53578.27 88888.00 2014-12-10 13:14:38.409 344 15338.82 47.99 53578.27 88888.00 2014-12-10 13:14:38.909 344 15338.73 47.98 53578.21 88888.00 2014-12-10 13:14:39.409 344 15338.74 48.01 53578.26 88888.00 2014-12-10 13:14:39.909 344 15338.81 48.09 53578.28 88888.00 2014-12-10 13:14:40.409 344 15338.81 48.08 53578.27 88888.00 2014-12-10 13:14:40.909 344 15338.84 48.05 53578.29 88888.00 2014-12-10 13:14:41.409 344 15338.83 48.07 53578.25 88888.00 2014-12-10 13:14:41.909 344 15338.82 48.08 53578.25 88888.00 2014-12-10 13:14:42.409 344 15338.81 48.08 53578.31 88888.00 2014-12-10 13:14:42.909 344 15338.80 48.12 53578.36 88888.00 2014-12-10 13:14:43.409 344 15338.85 48.21 53578.38 88888.00 2014-12-10 13:14:43.909 344 15338.87 48.20 53578.40 88888.00 2014-12-10 13:14:44.409 344 15338.79 48.16 53578.43 88888.00 2014-12-10 13:14:44.909 344 15338.80 48.13 53578.49 88888.00 2014-12-10 13:14:45.409 344 15338.87 48.18 53578.51 88888.00 2014-12-10 13:14:45.909 344 15338.85 48.17 53578.49 88888.00 2014-12-10 13:14:46.409 344 15338.82 48.20 53578.47 88888.00 2014-12-10 13:14:46.909 344 15338.87 48.25 53578.45 88888.00 2014-12-10 13:14:47.409 344 15338.87 48.26 53578.46 88888.00 2014-12-10 13:14:47.909 344 15338.84 48.27 53578.55 88888.00 2014-12-10 13:14:48.409 344 15338.87 48.26 53578.54 88888.00 2014-12-10 13:14:48.909 344 15338.88 48.26 53578.54 88888.00 2014-12-10 13:14:49.409 344 15338.83 48.24 53578.56 88888.00 2014-12-10 13:14:49.909 344 15338.81 48.27 53578.58 88888.00 2014-12-10 13:14:50.409 344 15338.87 48.30 53578.62 88888.00 2014-12-10 13:14:50.909 344 15338.91 48.30 53578.62 88888.00 2014-12-10 13:14:51.409 344 15338.90 48.25 53578.67 88888.00 2014-12-10 13:14:51.909 344 15338.90 48.29 53578.68 88888.00 2014-12-10 13:14:52.409 344 15338.87 48.29 53578.71 88888.00 2014-12-10 13:14:52.909 344 15338.85 48.33 53578.70 88888.00 2014-12-10 13:14:53.409 344 15338.84 48.37 53578.68 88888.00 2014-12-10 13:14:53.909 344 15338.83 48.34 53578.66 88888.00 2014-12-10 13:14:54.409 344 15338.75 48.37 53578.66 88888.00 2014-12-10 13:14:54.909 344 15338.74 48.39 53578.66 88888.00 2014-12-10 13:14:55.409 344 15338.81 48.42 53578.65 88888.00 2014-12-10 13:14:55.909 344 15338.81 48.43 53578.69 88888.00 2014-12-10 13:14:56.409 344 15338.80 48.43 53578.71 88888.00 2014-12-10 13:14:56.909 344 15338.80 48.39 53578.75 88888.00 2014-12-10 13:14:57.409 344 15338.76 48.41 53578.80 88888.00 2014-12-10 13:14:57.909 344 15338.72 48.43 53578.82 88888.00 2014-12-10 13:14:58.409 344 15338.78 48.43 53578.86 88888.00 2014-12-10 13:14:58.909 344 15338.80 48.37 53578.87 88888.00 2014-12-10 13:14:59.409 344 15338.81 48.39 53578.88 88888.00 2014-12-10 13:14:59.909 344 15338.75 48.45 53578.88 88888.00 2014-12-10 13:15:00.409 344 15338.70 48.42 53578.93 88888.00 2014-12-10 13:15:00.909 344 15338.73 48.45 53578.88 88888.00 2014-12-10 13:15:01.409 344 15338.69 48.52 53578.93 88888.00 2014-12-10 13:15:01.909 344 15338.64 48.54 53578.95 88888.00 2014-12-10 13:15:02.409 344 15338.61 48.57 53578.90 88888.00 2014-12-10 13:15:02.909 344 15338.60 48.52 53578.88 88888.00 2014-12-10 13:15:03.409 344 15338.55 48.55 53578.88 88888.00 2014-12-10 13:15:03.909 344 15338.53 48.55 53578.93 88888.00 2014-12-10 13:15:04.409 344 15338.54 48.56 53578.98 88888.00 2014-12-10 13:15:04.909 344 15338.56 48.64 53579.02 88888.00 2014-12-10 13:15:05.409 344 15338.54 48.62 53579.05 88888.00 2014-12-10 13:15:05.909 344 15338.45 48.60 53578.96 88888.00 2014-12-10 13:15:06.409 344 15338.43 48.61 53578.90 88888.00 2014-12-10 13:15:06.909 344 15338.37 48.61 53578.89 88888.00 2014-12-10 13:15:07.409 344 15338.33 48.63 53578.92 88888.00 2014-12-10 13:15:07.909 344 15338.28 48.62 53578.98 88888.00 2014-12-10 13:15:08.409 344 15338.26 48.64 53579.03 88888.00 2014-12-10 13:15:08.909 344 15338.24 48.64 53579.05 88888.00 2014-12-10 13:15:09.409 344 15338.20 48.68 53579.05 88888.00 2014-12-10 13:15:09.909 344 15338.19 48.71 53579.03 88888.00 2014-12-10 13:15:10.409 344 15338.16 48.73 53579.03 88888.00 2014-12-10 13:15:10.909 344 15338.19 48.73 53579.00 88888.00 2014-12-10 13:15:11.409 344 15338.10 48.70 53579.05 88888.00 2014-12-10 13:15:11.909 344 15338.08 48.73 53579.02 88888.00 2014-12-10 13:15:12.409 344 15338.03 48.71 53579.00 88888.00 2014-12-10 13:15:12.909 344 15338.02 48.73 53579.02 88888.00 2014-12-10 13:15:13.409 344 15338.04 48.78 53578.97 88888.00 2014-12-10 13:15:13.909 344 15337.98 48.78 53579.02 88888.00 2014-12-10 13:15:14.409 344 15337.98 48.74 53578.99 88888.00 2014-12-10 13:15:14.909 344 15337.98 48.78 53579.00 88888.00 2014-12-10 13:15:15.409 344 15337.93 48.80 53578.99 88888.00 2014-12-10 13:15:15.909 344 15337.90 48.74 53578.92 88888.00 2014-12-10 13:15:16.409 344 15337.84 48.78 53578.96 88888.00 2014-12-10 13:15:16.909 344 15337.83 48.83 53578.94 88888.00 2014-12-10 13:15:17.409 344 15337.77 48.81 53578.95 88888.00 2014-12-10 13:15:17.909 344 15337.75 48.82 53578.96 88888.00 2014-12-10 13:15:18.409 344 15337.75 48.83 53578.92 88888.00 2014-12-10 13:15:18.909 344 15337.76 48.83 53578.94 88888.00 2014-12-10 13:15:19.409 344 15337.71 48.81 53578.96 88888.00 2014-12-10 13:15:19.909 344 15337.62 48.85 53578.95 88888.00 2014-12-10 13:15:20.409 344 15337.58 48.94 53578.97 88888.00 2014-12-10 13:15:20.909 344 15337.59 48.88 53578.96 88888.00 2014-12-10 13:15:21.409 344 15337.65 48.89 53578.98 88888.00 2014-12-10 13:15:21.909 344 15337.64 48.88 53578.99 88888.00 2014-12-10 13:15:22.409 344 15337.58 48.87 53579.04 88888.00 2014-12-10 13:15:22.909 344 15337.54 48.85 53579.10 88888.00 2014-12-10 13:15:23.409 344 15337.58 48.88 53579.02 88888.00 2014-12-10 13:15:23.909 344 15337.59 48.87 53578.96 88888.00 2014-12-10 13:15:24.409 344 15337.55 48.89 53579.03 88888.00 2014-12-10 13:15:24.909 344 15337.53 48.89 53579.00 88888.00 2014-12-10 13:15:25.409 344 15337.49 48.93 53578.99 88888.00 2014-12-10 13:15:25.909 344 15337.57 48.96 53579.02 88888.00 2014-12-10 13:15:26.409 344 15337.54 48.99 53578.99 88888.00 2014-12-10 13:15:26.909 344 15337.52 49.04 53579.05 88888.00 2014-12-10 13:15:27.409 344 15337.53 49.02 53579.02 88888.00 2014-12-10 13:15:27.909 344 15337.50 48.99 53579.02 88888.00 2014-12-10 13:15:28.409 344 15337.50 48.97 53579.06 88888.00 2014-12-10 13:15:28.909 344 15337.48 48.94 53578.98 88888.00 2014-12-10 13:15:29.409 344 15337.43 48.94 53578.96 88888.00 2014-12-10 13:15:29.909 344 15337.39 48.93 53578.96 88888.00 2014-12-10 13:15:30.409 344 15337.37 48.98 53578.89 88888.00 2014-12-10 13:15:30.909 344 15337.31 49.00 53578.84 88888.00 2014-12-10 13:15:31.409 344 15337.31 49.04 53578.82 88888.00 2014-12-10 13:15:31.909 344 15337.37 49.08 53578.82 88888.00 2014-12-10 13:15:32.409 344 15337.31 49.08 53578.88 88888.00 2014-12-10 13:15:32.909 344 15337.29 49.08 53578.92 88888.00 2014-12-10 13:15:33.409 344 15337.28 49.04 53578.99 88888.00 2014-12-10 13:15:33.909 344 15337.27 49.02 53579.02 88888.00 2014-12-10 13:15:34.409 344 15337.31 49.07 53578.94 88888.00 2014-12-10 13:15:34.909 344 15337.21 49.08 53578.94 88888.00 2014-12-10 13:15:35.409 344 15337.19 49.08 53578.94 88888.00 2014-12-10 13:15:35.909 344 15337.22 49.10 53578.87 88888.00 2014-12-10 13:15:36.409 344 15337.17 49.10 53578.92 88888.00 2014-12-10 13:15:36.909 344 15337.21 49.06 53578.96 88888.00 2014-12-10 13:15:37.409 344 15337.26 49.02 53578.91 88888.00 2014-12-10 13:15:37.909 344 15337.17 49.04 53579.02 88888.00 2014-12-10 13:15:38.409 344 15337.16 49.02 53579.04 88888.00 2014-12-10 13:15:38.909 344 15337.16 49.04 53578.96 88888.00 2014-12-10 13:15:39.409 344 15337.12 49.06 53579.03 88888.00 2014-12-10 13:15:39.909 344 15337.11 49.10 53578.99 88888.00 2014-12-10 13:15:40.409 344 15337.11 49.15 53578.93 88888.00 2014-12-10 13:15:40.909 344 15337.13 49.14 53578.98 88888.00 2014-12-10 13:15:41.409 344 15337.13 49.08 53579.02 88888.00 2014-12-10 13:15:41.909 344 15337.17 49.10 53578.97 88888.00 2014-12-10 13:15:42.409 344 15337.15 49.11 53578.94 88888.00 2014-12-10 13:15:42.909 344 15337.15 49.14 53578.93 88888.00 2014-12-10 13:15:43.409 344 15337.12 49.11 53578.82 88888.00 2014-12-10 13:15:43.909 344 15337.06 49.13 53578.86 88888.00 2014-12-10 13:15:44.409 344 15337.08 49.26 53578.88 88888.00 2014-12-10 13:15:44.909 344 15337.11 49.28 53578.89 88888.00 2014-12-10 13:15:45.409 344 15337.07 49.34 53578.90 88888.00 2014-12-10 13:15:45.909 344 15337.08 49.34 53578.92 88888.00 2014-12-10 13:15:46.409 344 15337.03 49.25 53578.87 88888.00 2014-12-10 13:15:46.909 344 15337.06 49.20 53578.90 88888.00 2014-12-10 13:15:47.409 344 15337.06 49.19 53578.95 88888.00 2014-12-10 13:15:47.909 344 15337.08 49.19 53578.90 88888.00 2014-12-10 13:15:48.409 344 15337.07 49.12 53578.84 88888.00 2014-12-10 13:15:48.909 344 15337.03 49.13 53578.83 88888.00 2014-12-10 13:15:49.409 344 15337.09 49.21 53578.79 88888.00 2014-12-10 13:15:49.909 344 15337.12 49.20 53578.79 88888.00 2014-12-10 13:15:50.409 344 15337.17 49.16 53578.83 88888.00 2014-12-10 13:15:50.909 344 15337.22 49.16 53578.83 88888.00 2014-12-10 13:15:51.409 344 15337.20 49.16 53578.84 88888.00 2014-12-10 13:15:51.909 344 15337.16 49.13 53578.82 88888.00 2014-12-10 13:15:52.409 344 15337.19 49.15 53578.78 88888.00 2014-12-10 13:15:52.909 344 15337.17 49.17 53578.76 88888.00 2014-12-10 13:15:53.409 344 15337.21 49.19 53578.73 88888.00 2014-12-10 13:15:53.909 344 15337.20 49.14 53578.71 88888.00 2014-12-10 13:15:54.409 344 15337.17 49.14 53578.74 88888.00 2014-12-10 13:15:54.909 344 15337.19 49.17 53578.69 88888.00 2014-12-10 13:15:55.409 344 15337.17 49.14 53578.69 88888.00 2014-12-10 13:15:55.909 344 15337.19 49.12 53578.65 88888.00 2014-12-10 13:15:56.409 344 15337.21 49.16 53578.67 88888.00 2014-12-10 13:15:56.909 344 15337.21 49.19 53578.69 88888.00 2014-12-10 13:15:57.409 344 15337.20 49.20 53578.68 88888.00 2014-12-10 13:15:57.909 344 15337.20 49.19 53578.72 88888.00 2014-12-10 13:15:58.409 344 15337.26 49.20 53578.78 88888.00 2014-12-10 13:15:58.909 344 15337.28 49.19 53578.77 88888.00 2014-12-10 13:15:59.409 344 15337.19 49.15 53578.79 88888.00 2014-12-10 13:15:59.909 344 15337.22 49.16 53578.74 88888.00 2014-12-10 13:16:00.409 344 15337.26 49.20 53578.74 88888.00 2014-12-10 13:16:00.909 344 15337.22 49.20 53578.74 88888.00 2014-12-10 13:16:01.409 344 15337.21 49.17 53578.70 88888.00 2014-12-10 13:16:01.909 344 15337.18 49.13 53578.71 88888.00 2014-12-10 13:16:02.409 344 15337.21 49.21 53578.66 88888.00 2014-12-10 13:16:02.909 344 15337.18 49.25 53578.66 88888.00 2014-12-10 13:16:03.409 344 15337.18 49.23 53578.69 88888.00 2014-12-10 13:16:03.909 344 15337.20 49.23 53578.69 88888.00 2014-12-10 13:16:04.409 344 15337.20 49.29 53578.69 88888.00 2014-12-10 13:16:04.909 344 15337.21 49.31 53578.66 88888.00 2014-12-10 13:16:05.409 344 15337.22 49.33 53578.62 88888.00 2014-12-10 13:16:05.909 344 15337.21 49.34 53578.64 88888.00 2014-12-10 13:16:06.409 344 15337.26 49.31 53578.66 88888.00 2014-12-10 13:16:06.909 344 15337.24 49.29 53578.68 88888.00 2014-12-10 13:16:07.409 344 15337.24 49.26 53578.69 88888.00 2014-12-10 13:16:07.909 344 15337.24 49.30 53578.70 88888.00 2014-12-10 13:16:08.409 344 15337.20 49.26 53578.65 88888.00 2014-12-10 13:16:08.909 344 15337.17 49.24 53578.57 88888.00 2014-12-10 13:16:09.409 344 15337.10 49.26 53578.66 88888.00 2014-12-10 13:16:09.909 344 15337.16 49.25 53578.70 88888.00 2014-12-10 13:16:10.409 344 15337.17 49.25 53578.69 88888.00 2014-12-10 13:16:10.909 344 15337.12 49.28 53578.70 88888.00 2014-12-10 13:16:11.409 344 15337.19 49.26 53578.67 88888.00 2014-12-10 13:16:11.909 344 15337.20 49.30 53578.70 88888.00 2014-12-10 13:16:12.409 344 15337.20 49.33 53578.75 88888.00 2014-12-10 13:16:12.909 344 15337.28 49.26 53578.66 88888.00 2014-12-10 13:16:13.409 344 15337.30 49.26 53578.69 88888.00 2014-12-10 13:16:13.909 344 15337.31 49.30 53578.65 88888.00 2014-12-10 13:16:14.409 344 15337.28 49.33 53578.60 88888.00 2014-12-10 13:16:14.909 344 15337.27 49.37 53578.65 88888.00 2014-12-10 13:16:15.409 344 15337.29 49.34 53578.59 88888.00 2014-12-10 13:16:15.909 344 15337.21 49.34 53578.64 88888.00 2014-12-10 13:16:16.409 344 15337.28 49.34 53578.63 88888.00 2014-12-10 13:16:16.909 344 15337.27 49.36 53578.58 88888.00 2014-12-10 13:16:17.409 344 15337.25 49.36 53578.59 88888.00 2014-12-10 13:16:17.909 344 15337.31 49.36 53578.54 88888.00 2014-12-10 13:16:18.409 344 15337.29 49.34 53578.57 88888.00 2014-12-10 13:16:18.909 344 15337.27 49.34 53578.59 88888.00 2014-12-10 13:16:19.409 344 15337.28 49.34 53578.64 88888.00 2014-12-10 13:16:19.909 344 15337.31 49.31 53578.62 88888.00 2014-12-10 13:16:20.409 344 15337.34 49.31 53578.54 88888.00 2014-12-10 13:16:20.909 344 15337.31 49.28 53578.54 88888.00 2014-12-10 13:16:21.409 344 15337.29 49.26 53578.46 88888.00 2014-12-10 13:16:21.909 344 15337.21 49.33 53578.46 88888.00 2014-12-10 13:16:22.409 344 15337.27 49.32 53578.50 88888.00 2014-12-10 13:16:22.909 344 15337.28 49.31 53578.53 88888.00 2014-12-10 13:16:23.409 344 15337.24 49.37 53578.54 88888.00 2014-12-10 13:16:23.909 344 15337.29 49.36 53578.50 88888.00 2014-12-10 13:16:24.409 344 15337.26 49.33 53578.55 88888.00 2014-12-10 13:16:24.909 344 15337.26 49.31 53578.52 88888.00 2014-12-10 13:16:25.409 344 15337.26 49.29 53578.53 88888.00 2014-12-10 13:16:25.909 344 15337.22 49.28 53578.53 88888.00 2014-12-10 13:16:26.409 344 15337.26 49.28 53578.47 88888.00 2014-12-10 13:16:26.909 344 15337.26 49.23 53578.53 88888.00 2014-12-10 13:16:27.409 344 15337.26 49.23 53578.55 88888.00 2014-12-10 13:16:27.909 344 15337.24 49.29 53578.48 88888.00 2014-12-10 13:16:28.409 344 15337.20 49.29 53578.43 88888.00 2014-12-10 13:16:28.909 344 15337.20 49.24 53578.44 88888.00 2014-12-10 13:16:29.409 344 15337.17 49.31 53578.47 88888.00 2014-12-10 13:16:29.909 344 15337.21 49.38 53578.44 88888.00 2014-12-10 13:16:30.409 344 15337.22 49.39 53578.47 88888.00 2014-12-10 13:16:30.909 344 15337.15 49.37 53578.50 88888.00 2014-12-10 13:16:31.409 344 15337.16 49.28 53578.44 88888.00 2014-12-10 13:16:31.909 344 15337.12 49.28 53578.47 88888.00 2014-12-10 13:16:32.409 344 15337.15 49.31 53578.46 88888.00 2014-12-10 13:16:32.909 344 15337.13 49.30 53578.43 88888.00 2014-12-10 13:16:33.409 344 15337.13 49.30 53578.48 88888.00 2014-12-10 13:16:33.909 344 15337.21 49.28 53578.43 88888.00 2014-12-10 13:16:34.409 344 15337.22 49.28 53578.48 88888.00 2014-12-10 13:16:34.909 344 15337.18 49.29 53578.52 88888.00 2014-12-10 13:16:35.409 344 15337.21 49.26 53578.52 88888.00 2014-12-10 13:16:35.909 344 15337.18 49.26 53578.53 88888.00 2014-12-10 13:16:36.409 344 15337.16 49.20 53578.48 88888.00 2014-12-10 13:16:36.909 344 15337.16 49.23 53578.53 88888.00 2014-12-10 13:16:37.409 344 15337.17 49.26 53578.52 88888.00 2014-12-10 13:16:37.909 344 15337.17 49.29 53578.48 88888.00 2014-12-10 13:16:38.409 344 15337.15 49.25 53578.51 88888.00 2014-12-10 13:16:38.909 344 15337.18 49.23 53578.51 88888.00 2014-12-10 13:16:39.409 344 15337.15 49.26 53578.52 88888.00 2014-12-10 13:16:39.909 344 15337.11 49.31 53578.53 88888.00 2014-12-10 13:16:40.409 344 15337.11 49.28 53578.50 88888.00 2014-12-10 13:16:40.909 344 15337.10 49.24 53578.53 88888.00 2014-12-10 13:16:41.409 344 15337.09 49.24 53578.51 88888.00 2014-12-10 13:16:41.909 344 15337.06 49.26 53578.59 88888.00 2014-12-10 13:16:42.409 344 15337.04 49.29 53578.62 88888.00 2014-12-10 13:16:42.909 344 15337.06 49.29 53578.59 88888.00 2014-12-10 13:16:43.409 344 15337.03 49.28 53578.58 88888.00 2014-12-10 13:16:43.909 344 15337.03 49.25 53578.58 88888.00 2014-12-10 13:16:44.409 344 15337.04 49.26 53578.57 88888.00 2014-12-10 13:16:44.909 344 15336.98 49.28 53578.67 88888.00 2014-12-10 13:16:45.409 344 15337.00 49.28 53578.65 88888.00 2014-12-10 13:16:45.909 344 15337.02 49.26 53578.58 88888.00 2014-12-10 13:16:46.409 344 15336.95 49.23 53578.60 88888.00 2014-12-10 13:16:46.909 344 15336.95 49.24 53578.56 88888.00 2014-12-10 13:16:47.409 344 15336.92 49.25 53578.56 88888.00 2014-12-10 13:16:47.909 344 15336.90 49.24 53578.65 88888.00 2014-12-10 13:16:48.409 344 15336.94 49.28 53578.63 88888.00 2014-12-10 13:16:48.909 344 15336.91 49.31 53578.66 88888.00 2014-12-10 13:16:49.409 344 15336.90 49.24 53578.69 88888.00 2014-12-10 13:16:49.909 344 15336.93 49.23 53578.69 88888.00 2014-12-10 13:16:50.409 344 15336.90 49.24 53578.66 88888.00 2014-12-10 13:16:50.909 344 15336.91 49.28 53578.65 88888.00 2014-12-10 13:16:51.409 344 15336.94 49.24 53578.62 88888.00 2014-12-10 13:16:51.909 344 15336.93 49.25 53578.63 88888.00 2014-12-10 13:16:52.409 344 15336.92 49.28 53578.66 88888.00 2014-12-10 13:16:52.909 344 15336.88 49.28 53578.67 88888.00 2014-12-10 13:16:53.409 344 15336.89 49.30 53578.67 88888.00 2014-12-10 13:16:53.909 344 15336.85 49.24 53578.69 88888.00 2014-12-10 13:16:54.409 344 15336.90 49.22 53578.64 88888.00 2014-12-10 13:16:54.909 344 15336.90 49.20 53578.64 88888.00 2014-12-10 13:16:55.409 344 15336.88 49.15 53578.63 88888.00 2014-12-10 13:16:55.909 344 15336.92 49.12 53578.55 88888.00 2014-12-10 13:16:56.409 344 15336.94 49.11 53578.64 88888.00 2014-12-10 13:16:56.909 344 15336.89 49.12 53578.69 88888.00 2014-12-10 13:16:57.409 344 15336.91 49.13 53578.64 88888.00 2014-12-10 13:16:57.909 344 15336.92 49.15 53578.57 88888.00 2014-12-10 13:16:58.409 344 15336.91 49.17 53578.62 88888.00 2014-12-10 13:16:58.909 344 15336.95 49.17 53578.67 88888.00 2014-12-10 13:16:59.409 344 15336.94 49.16 53578.68 88888.00 2014-12-10 13:16:59.909 344 15336.88 49.14 53578.72 88888.00 2014-12-10 13:17:00.409 344 15336.86 49.12 53578.72 88888.00 2014-12-10 13:17:00.909 344 15336.90 49.11 53578.71 88888.00 2014-12-10 13:17:01.409 344 15336.86 49.10 53578.75 88888.00 2014-12-10 13:17:01.909 344 15336.90 49.11 53578.84 88888.00 2014-12-10 13:17:02.409 344 15336.94 49.11 53578.83 88888.00 2014-12-10 13:17:02.909 344 15336.93 49.13 53578.79 88888.00 2014-12-10 13:17:03.409 344 15336.94 49.15 53578.72 88888.00 2014-12-10 13:17:03.909 344 15336.97 49.17 53578.67 88888.00 2014-12-10 13:17:04.409 344 15336.99 49.16 53578.69 88888.00 2014-12-10 13:17:04.909 344 15336.95 49.10 53578.66 88888.00 2014-12-10 13:17:05.409 344 15336.93 49.06 53578.69 88888.00 2014-12-10 13:17:05.909 344 15336.90 49.13 53578.71 88888.00 2014-12-10 13:17:06.409 344 15336.86 49.14 53578.66 88888.00 2014-12-10 13:17:06.909 344 15336.89 49.15 53578.65 88888.00 2014-12-10 13:17:07.409 344 15336.84 49.16 53578.71 88888.00 2014-12-10 13:17:07.909 344 15336.89 49.15 53578.70 88888.00 2014-12-10 13:17:08.409 344 15336.94 49.15 53578.64 88888.00 2014-12-10 13:17:08.909 344 15336.86 49.15 53578.70 88888.00 2014-12-10 13:17:09.409 344 15336.85 49.20 53578.69 88888.00 2014-12-10 13:17:09.909 344 15336.86 49.15 53578.67 88888.00 2014-12-10 13:17:10.409 344 15336.86 49.20 53578.63 88888.00 2014-12-10 13:17:10.909 344 15336.88 49.22 53578.66 88888.00 2014-12-10 13:17:11.409 344 15336.92 49.20 53578.66 88888.00 2014-12-10 13:17:11.909 344 15336.86 49.16 53578.74 88888.00 2014-12-10 13:17:12.409 344 15336.86 49.19 53578.82 88888.00 2014-12-10 13:17:12.909 344 15336.92 49.17 53578.78 88888.00 2014-12-10 13:17:13.409 344 15336.92 49.16 53578.77 88888.00 2014-12-10 13:17:13.909 344 15336.95 49.17 53578.80 88888.00 2014-12-10 13:17:14.409 344 15336.97 49.16 53578.78 88888.00 2014-12-10 13:17:14.909 344 15336.90 49.19 53578.79 88888.00 2014-12-10 13:17:15.409 344 15336.91 49.20 53578.79 88888.00 2014-12-10 13:17:15.909 344 15336.90 49.17 53578.86 88888.00 2014-12-10 13:17:16.409 344 15336.90 49.17 53578.91 88888.00 2014-12-10 13:17:16.909 344 15336.94 49.19 53578.88 88888.00 2014-12-10 13:17:17.409 344 15336.92 49.21 53578.83 88888.00 2014-12-10 13:17:17.909 344 15336.88 49.20 53578.83 88888.00 2014-12-10 13:17:18.409 344 15336.93 49.21 53578.89 88888.00 2014-12-10 13:17:18.909 344 15336.92 49.20 53578.85 88888.00 2014-12-10 13:17:19.409 344 15336.86 49.20 53578.78 88888.00 2014-12-10 13:17:19.909 344 15336.84 49.21 53578.82 88888.00 2014-12-10 13:17:20.409 344 15336.85 49.25 53578.84 88888.00 2014-12-10 13:17:20.909 344 15336.86 49.22 53578.79 88888.00 2014-12-10 13:17:21.409 344 15336.81 49.17 53578.80 88888.00 2014-12-10 13:17:21.909 344 15336.84 49.19 53578.86 88888.00 2014-12-10 13:17:22.409 344 15336.86 49.25 53578.88 88888.00 2014-12-10 13:17:22.909 344 15336.83 49.22 53578.87 88888.00 2014-12-10 13:17:23.409 344 15336.82 49.23 53578.79 88888.00 2014-12-10 13:17:23.909 344 15336.76 49.29 53578.78 88888.00 2014-12-10 13:17:24.409 344 15336.73 49.31 53578.86 88888.00 2014-12-10 13:17:24.909 344 15336.72 49.30 53578.82 88888.00 2014-12-10 13:17:25.409 344 15336.73 49.30 53578.84 88888.00 2014-12-10 13:17:25.909 344 15336.75 49.29 53578.89 88888.00 2014-12-10 13:17:26.409 344 15336.74 49.30 53578.92 88888.00 2014-12-10 13:17:26.909 344 15336.79 49.28 53578.91 88888.00 2014-12-10 13:17:27.409 344 15336.74 49.24 53578.91 88888.00 2014-12-10 13:17:27.909 344 15336.67 49.23 53578.90 88888.00 2014-12-10 13:17:28.409 344 15336.65 49.26 53578.84 88888.00 2014-12-10 13:17:28.909 344 15336.65 49.29 53578.88 88888.00 2014-12-10 13:17:29.409 344 15336.64 49.31 53578.91 88888.00 2014-12-10 13:17:29.909 344 15336.68 49.32 53578.95 88888.00 2014-12-10 13:17:30.409 344 15336.68 49.29 53578.87 88888.00 2014-12-10 13:17:30.909 344 15336.66 49.31 53578.88 88888.00 2014-12-10 13:17:31.409 344 15336.64 49.34 53578.93 88888.00 2014-12-10 13:17:31.909 344 15336.71 49.36 53578.92 88888.00 2014-12-10 13:17:32.409 344 15336.70 49.36 53578.88 88888.00 2014-12-10 13:17:32.909 344 15336.66 49.34 53578.88 88888.00 2014-12-10 13:17:33.409 344 15336.66 49.37 53578.85 88888.00 2014-12-10 13:17:33.909 344 15336.66 49.39 53578.85 88888.00 2014-12-10 13:17:34.409 344 15336.62 49.40 53578.88 88888.00 2014-12-10 13:17:34.909 344 15336.63 49.43 53578.90 88888.00 2014-12-10 13:17:35.409 344 15336.66 49.42 53578.80 88888.00 2014-12-10 13:17:35.909 344 15336.70 49.40 53578.76 88888.00 2014-12-10 13:17:36.409 344 15336.64 49.47 53578.82 88888.00 2014-12-10 13:17:36.909 344 15336.66 49.50 53578.78 88888.00 2014-12-10 13:17:37.409 344 15336.70 49.51 53578.79 88888.00 2014-12-10 13:17:37.909 344 15336.68 49.49 53578.87 88888.00 2014-12-10 13:17:38.409 344 15336.71 49.49 53578.90 88888.00 2014-12-10 13:17:38.909 344 15336.77 49.50 53578.85 88888.00 2014-12-10 13:17:39.409 344 15336.77 49.50 53578.85 88888.00 2014-12-10 13:17:39.909 344 15336.73 49.49 53578.88 88888.00 2014-12-10 13:17:40.409 344 15336.74 49.54 53578.87 88888.00 2014-12-10 13:17:40.909 344 15336.75 49.55 53578.85 88888.00 2014-12-10 13:17:41.409 344 15336.77 49.54 53578.88 88888.00 2014-12-10 13:17:41.909 344 15336.77 49.57 53578.88 88888.00 2014-12-10 13:17:42.409 344 15336.86 49.51 53578.84 88888.00 2014-12-10 13:17:42.909 344 15336.86 49.43 53578.85 88888.00 2014-12-10 13:17:43.409 344 15336.88 49.40 53578.84 88888.00 2014-12-10 13:17:43.909 344 15336.89 49.47 53578.84 88888.00 2014-12-10 13:17:44.409 344 15336.85 49.48 53578.84 88888.00 2014-12-10 13:17:44.909 344 15336.82 49.50 53578.88 88888.00 2014-12-10 13:17:45.409 344 15336.88 49.51 53578.84 88888.00 2014-12-10 13:17:45.909 344 15336.91 49.49 53578.79 88888.00 2014-12-10 13:17:46.409 344 15336.86 49.43 53578.79 88888.00 2014-12-10 13:17:46.909 344 15336.89 49.46 53578.79 88888.00 2014-12-10 13:17:47.409 344 15336.93 49.42 53578.73 88888.00 2014-12-10 13:17:47.909 344 15336.91 49.45 53578.83 88888.00 2014-12-10 13:17:48.409 344 15336.92 49.47 53578.87 88888.00 2014-12-10 13:17:48.909 344 15336.95 49.47 53578.84 88888.00 2014-12-10 13:17:49.409 344 15336.94 49.45 53578.88 88888.00 2014-12-10 13:17:49.909 344 15336.95 49.50 53578.93 88888.00 2014-12-10 13:17:50.409 344 15336.95 49.49 53578.93 88888.00 2014-12-10 13:17:50.909 344 15336.95 49.48 53578.88 88888.00 2014-12-10 13:17:51.409 344 15336.94 49.47 53578.86 88888.00 2014-12-10 13:17:51.909 344 15336.99 49.43 53578.89 88888.00 2014-12-10 13:17:52.409 344 15336.95 49.48 53578.86 88888.00 2014-12-10 13:17:52.909 344 15336.95 49.48 53578.88 88888.00 2014-12-10 13:17:53.409 344 15337.01 49.42 53578.86 88888.00 2014-12-10 13:17:53.909 344 15336.99 49.41 53578.82 88888.00 2014-12-10 13:17:54.409 344 15337.01 49.45 53578.85 88888.00 2014-12-10 13:17:54.909 344 15337.06 49.47 53578.80 88888.00 2014-12-10 13:17:55.409 344 15337.01 49.42 53578.79 88888.00 2014-12-10 13:17:55.909 344 15337.00 49.40 53578.79 88888.00 2014-12-10 13:17:56.409 344 15336.99 49.37 53578.79 88888.00 2014-12-10 13:17:56.909 344 15336.98 49.38 53578.79 88888.00 2014-12-10 13:17:57.409 344 15336.93 49.37 53578.76 88888.00 2014-12-10 13:17:57.909 344 15336.95 49.33 53578.68 88888.00 2014-12-10 13:17:58.409 344 15336.95 49.28 53578.68 88888.00 2014-12-10 13:17:58.909 344 15336.97 49.28 53578.76 88888.00 2014-12-10 13:17:59.409 344 15337.00 49.29 53578.77 88888.00 2014-12-10 13:17:59.909 344 15336.98 49.29 53578.70 88888.00 2014-12-10 13:18:00.409 344 15336.99 49.29 53578.69 88888.00 2014-12-10 13:18:00.909 344 15337.02 49.25 53578.67 88888.00 2014-12-10 13:18:01.409 344 15336.97 49.21 53578.76 88888.00 2014-12-10 13:18:01.909 344 15336.93 49.24 53578.79 88888.00 2014-12-10 13:18:02.409 344 15336.94 49.19 53578.77 88888.00 2014-12-10 13:18:02.909 344 15336.88 49.15 53578.78 88888.00 2014-12-10 13:18:03.409 344 15336.91 49.16 53578.77 88888.00 2014-12-10 13:18:03.909 344 15336.97 49.28 53578.79 88888.00 2014-12-10 13:18:04.409 344 15336.97 49.38 53578.79 88888.00 2014-12-10 13:18:04.909 344 15336.91 49.39 53578.79 88888.00 2014-12-10 13:18:05.409 344 15336.92 49.37 53578.72 88888.00 2014-12-10 13:18:05.909 344 15336.94 49.40 53578.72 88888.00 2014-12-10 13:18:06.409 344 15337.00 49.39 53578.77 88888.00 2014-12-10 13:18:06.909 344 15337.00 49.40 53578.74 88888.00 2014-12-10 13:18:07.409 344 15336.93 49.34 53578.74 88888.00 2014-12-10 13:18:07.909 344 15336.91 49.37 53578.74 88888.00 2014-12-10 13:18:08.409 344 15336.88 49.36 53578.73 88888.00 2014-12-10 13:18:08.909 344 15336.90 49.39 53578.76 88888.00 2014-12-10 13:18:09.409 344 15336.92 49.39 53578.75 88888.00 2014-12-10 13:18:09.909 344 15336.91 49.37 53578.73 88888.00 2014-12-10 13:18:10.409 344 15336.93 49.38 53578.73 88888.00 2014-12-10 13:18:10.909 344 15336.92 49.39 53578.68 88888.00 2014-12-10 13:18:11.409 344 15336.91 49.42 53578.71 88888.00 2014-12-10 13:18:11.909 344 15336.92 49.39 53578.71 88888.00 2014-12-10 13:18:12.409 344 15336.92 49.38 53578.67 88888.00 2014-12-10 13:18:12.909 344 15336.85 49.38 53578.59 88888.00 2014-12-10 13:18:13.409 344 15336.90 49.37 53578.63 88888.00 2014-12-10 13:18:13.909 344 15336.94 49.39 53578.65 88888.00 2014-12-10 13:18:14.409 344 15336.91 49.40 53578.75 88888.00 2014-12-10 13:18:14.909 344 15336.95 49.38 53578.75 88888.00 2014-12-10 13:18:15.409 344 15336.95 49.38 53578.74 88888.00 2014-12-10 13:18:15.909 344 15336.94 49.40 53578.74 88888.00 2014-12-10 13:18:16.409 344 15337.01 49.40 53578.71 88888.00 2014-12-10 13:18:16.909 344 15337.01 49.39 53578.65 88888.00 2014-12-10 13:18:17.409 344 15336.98 49.40 53578.66 88888.00 2014-12-10 13:18:17.909 344 15336.95 49.37 53578.69 88888.00 2014-12-10 13:18:18.409 344 15337.02 49.36 53578.67 88888.00 2014-12-10 13:18:18.909 344 15337.00 49.43 53578.67 88888.00 2014-12-10 13:18:19.409 344 15336.94 49.42 53578.70 88888.00 2014-12-10 13:18:19.909 344 15336.94 49.40 53578.67 88888.00 2014-12-10 13:18:20.409 344 15336.94 49.46 53578.67 88888.00 2014-12-10 13:18:20.909 344 15337.02 49.50 53578.69 88888.00 2014-12-10 13:18:21.409 344 15337.01 49.48 53578.68 88888.00 2014-12-10 13:18:21.909 344 15336.93 49.47 53578.73 88888.00 2014-12-10 13:18:22.409 344 15336.94 49.49 53578.70 88888.00 2014-12-10 13:18:22.909 344 15336.93 49.52 53578.67 88888.00 2014-12-10 13:18:23.409 344 15336.89 49.56 53578.71 88888.00 2014-12-10 13:18:23.909 344 15336.90 49.58 53578.72 88888.00 2014-12-10 13:18:24.409 344 15336.91 49.56 53578.71 88888.00 2014-12-10 13:18:24.909 344 15336.91 49.54 53578.70 88888.00 2014-12-10 13:18:25.409 344 15336.93 49.50 53578.67 88888.00 2014-12-10 13:18:25.909 344 15336.99 49.51 53578.65 88888.00 2014-12-10 13:18:26.409 344 15336.97 49.56 53578.69 88888.00 2014-12-10 13:18:26.909 344 15336.95 49.57 53578.78 88888.00 2014-12-10 13:18:27.409 344 15336.94 49.54 53578.79 88888.00 2014-12-10 13:18:27.909 344 15336.92 49.49 53578.79 88888.00 2014-12-10 13:18:28.409 344 15336.85 49.49 53578.82 88888.00 2014-12-10 13:18:28.909 344 15336.86 49.52 53578.82 88888.00 2014-12-10 13:18:29.409 344 15336.95 49.56 53578.73 88888.00 2014-12-10 13:18:29.909 344 15336.84 49.56 53578.66 88888.00 2014-12-10 13:18:30.409 344 15336.81 49.58 53578.68 88888.00 2014-12-10 13:18:30.909 344 15336.82 49.56 53578.67 88888.00 2014-12-10 13:18:31.409 344 15336.83 49.55 53578.70 88888.00 2014-12-10 13:18:31.909 344 15336.86 49.56 53578.70 88888.00 2014-12-10 13:18:32.409 344 15336.90 49.64 53578.74 88888.00 2014-12-10 13:18:32.909 344 15336.94 49.67 53578.78 88888.00 2014-12-10 13:18:33.409 344 15336.86 49.64 53578.77 88888.00 2014-12-10 13:18:33.909 344 15336.86 49.65 53578.70 88888.00 2014-12-10 13:18:34.409 344 15336.90 49.64 53578.68 88888.00 2014-12-10 13:18:34.909 344 15336.86 49.66 53578.71 88888.00 2014-12-10 13:18:35.409 344 15336.85 49.67 53578.74 88888.00 2014-12-10 13:18:35.909 344 15336.85 49.65 53578.72 88888.00 2014-12-10 13:18:36.409 344 15336.80 49.58 53578.75 88888.00 2014-12-10 13:18:36.909 344 15336.77 49.55 53578.82 88888.00 2014-12-10 13:18:37.409 344 15336.81 49.55 53578.76 88888.00 2014-12-10 13:18:37.909 344 15336.77 49.50 53578.71 88888.00 2014-12-10 13:18:38.409 344 15336.77 49.51 53578.78 88888.00 2014-12-10 13:18:38.909 344 15336.76 49.57 53578.79 88888.00 2014-12-10 13:18:39.409 344 15336.75 49.59 53578.83 88888.00 2014-12-10 13:18:39.909 344 15336.74 49.52 53578.86 88888.00 2014-12-10 13:18:40.409 344 15336.75 49.49 53578.87 88888.00 2014-12-10 13:18:40.909 344 15336.75 49.50 53578.87 88888.00 2014-12-10 13:18:41.409 344 15336.73 49.47 53578.83 88888.00 2014-12-10 13:18:41.909 344 15336.70 49.45 53578.86 88888.00 2014-12-10 13:18:42.409 344 15336.68 49.48 53578.89 88888.00 2014-12-10 13:18:42.909 344 15336.73 49.51 53578.79 88888.00 2014-12-10 13:18:43.409 344 15336.70 49.50 53578.83 88888.00 2014-12-10 13:18:43.909 344 15336.67 49.47 53578.93 88888.00 2014-12-10 13:18:44.409 344 15336.67 49.43 53578.97 88888.00 2014-12-10 13:18:44.909 344 15336.68 49.45 53578.92 88888.00 2014-12-10 13:18:45.409 344 15336.75 49.50 53578.91 88888.00 2014-12-10 13:18:45.909 344 15336.73 49.51 53578.93 88888.00 2014-12-10 13:18:46.409 344 15336.68 49.51 53578.90 88888.00 2014-12-10 13:18:46.909 344 15336.70 49.43 53578.90 88888.00 2014-12-10 13:18:47.409 344 15336.71 49.37 53578.92 88888.00 2014-12-10 13:18:47.909 344 15336.65 49.33 53578.93 88888.00 2014-12-10 13:18:48.409 344 15336.62 49.36 53578.93 88888.00 2014-12-10 13:18:48.909 344 15336.63 49.36 53578.92 88888.00 2014-12-10 13:18:49.409 344 15336.67 49.37 53578.90 88888.00 2014-12-10 13:18:49.909 344 15336.65 49.30 53578.86 88888.00 2014-12-10 13:18:50.409 344 15336.57 49.28 53578.91 88888.00 2014-12-10 13:18:50.909 344 15336.57 49.28 53578.91 88888.00 2014-12-10 13:18:51.409 344 15336.56 49.25 53578.87 88888.00 2014-12-10 13:18:51.909 344 15336.50 49.28 53578.91 88888.00 2014-12-10 13:18:52.409 344 15336.49 49.30 53578.96 88888.00 2014-12-10 13:18:52.909 344 15336.55 49.32 53578.94 88888.00 2014-12-10 13:18:53.409 344 15336.55 49.31 53578.93 88888.00 2014-12-10 13:18:53.909 344 15336.50 49.32 53579.00 88888.00 2014-12-10 13:18:54.409 344 15336.50 49.33 53579.04 88888.00 2014-12-10 13:18:54.909 344 15336.50 49.29 53578.96 88888.00 2014-12-10 13:18:55.409 344 15336.52 49.26 53578.94 88888.00 2014-12-10 13:18:55.909 344 15336.48 49.29 53578.97 88888.00 2014-12-10 13:18:56.409 344 15336.45 49.31 53579.07 88888.00 2014-12-10 13:18:56.909 344 15336.43 49.31 53579.02 88888.00 2014-12-10 13:18:57.409 344 15336.45 49.30 53578.94 88888.00 2014-12-10 13:18:57.909 344 15336.41 49.32 53578.96 88888.00 2014-12-10 13:18:58.409 344 15336.36 49.31 53579.00 88888.00 2014-12-10 13:18:58.909 344 15336.34 49.32 53578.96 88888.00 2014-12-10 13:18:59.409 344 15336.38 49.29 53578.91 88888.00 2014-12-10 13:18:59.909 344 15336.39 49.23 53578.87 88888.00 2014-12-10 13:19:00.409 344 15336.34 49.21 53578.88 88888.00 2014-12-10 13:19:00.909 344 15336.32 49.20 53578.92 88888.00 2014-12-10 13:19:01.409 344 15336.36 49.19 53578.97 88888.00 2014-12-10 13:19:01.909 344 15336.36 49.19 53578.88 88888.00 2014-12-10 13:19:02.409 344 15336.34 49.13 53578.79 88888.00 2014-12-10 13:19:02.909 344 15336.29 49.11 53578.86 88888.00 2014-12-10 13:19:03.409 344 15336.23 49.12 53578.89 88888.00 2014-12-10 13:19:03.909 344 15336.29 49.11 53578.83 88888.00 2014-12-10 13:19:04.409 344 15336.35 49.08 53578.82 88888.00 2014-12-10 13:19:04.909 344 15336.29 49.04 53578.87 88888.00 2014-12-10 13:19:05.409 344 15336.26 49.04 53578.91 88888.00 2014-12-10 13:19:05.909 344 15336.23 49.02 53578.85 88888.00 2014-12-10 13:19:06.409 344 15336.28 48.96 53578.74 88888.00 2014-12-10 13:19:06.909 344 15336.30 48.98 53578.75 88888.00 2014-12-10 13:19:07.409 344 15336.30 49.03 53578.75 88888.00 2014-12-10 13:19:07.909 344 15336.28 49.02 53578.71 88888.00 2014-12-10 13:19:08.409 344 15336.32 48.98 53578.66 88888.00 2014-12-10 13:19:08.909 344 15336.35 49.03 53578.63 88888.00 2014-12-10 13:19:09.409 344 15336.37 48.97 53578.67 88888.00 2014-12-10 13:19:09.909 344 15336.38 49.00 53578.66 88888.00 2014-12-10 13:19:10.409 344 15336.37 48.94 53578.59 88888.00 2014-12-10 13:19:10.909 344 15336.38 48.90 53578.59 88888.00 2014-12-10 13:19:11.409 344 15336.36 48.91 53578.63 88888.00 2014-12-10 13:19:11.909 344 15336.34 48.95 53578.66 88888.00 2014-12-10 13:19:12.409 344 15336.38 48.93 53578.64 88888.00 2014-12-10 13:19:12.909 344 15336.40 48.95 53578.59 88888.00 2014-12-10 13:19:13.409 344 15336.39 48.94 53578.60 88888.00 2014-12-10 13:19:13.909 344 15336.39 48.93 53578.59 88888.00 2014-12-10 13:19:14.409 344 15336.40 48.88 53578.49 88888.00 2014-12-10 13:19:14.909 344 15336.43 48.89 53578.50 88888.00 2014-12-10 13:19:15.410 344 15336.43 48.91 53578.58 88888.00 2014-12-10 13:19:15.910 344 15336.43 48.88 53578.57 88888.00 2014-12-10 13:19:16.410 344 15336.45 48.87 53578.56 88888.00 2014-12-10 13:19:16.910 344 15336.47 48.87 53578.63 88888.00 2014-12-10 13:19:17.410 344 15336.48 48.81 53578.65 88888.00 2014-12-10 13:19:17.910 344 15336.48 48.74 53578.63 88888.00 2014-12-10 13:19:18.410 344 15336.53 48.76 53578.58 88888.00 2014-12-10 13:19:18.910 344 15336.49 48.77 53578.58 88888.00 2014-12-10 13:19:19.410 344 15336.53 48.76 53578.54 88888.00 2014-12-10 13:19:19.910 344 15336.56 48.74 53578.54 88888.00 2014-12-10 13:19:20.410 344 15336.54 48.76 53578.54 88888.00 2014-12-10 13:19:20.910 344 15336.49 48.73 53578.53 88888.00 2014-12-10 13:19:21.410 344 15336.52 48.74 53578.46 88888.00 2014-12-10 13:19:21.910 344 15336.53 48.73 53578.48 88888.00 2014-12-10 13:19:22.410 344 15336.50 48.70 53578.57 88888.00 2014-12-10 13:19:22.910 344 15336.52 48.67 53578.57 88888.00 2014-12-10 13:19:23.410 344 15336.52 48.64 53578.47 88888.00 2014-12-10 13:19:23.910 344 15336.50 48.72 53578.45 88888.00 2014-12-10 13:19:24.410 344 15336.47 48.72 53578.46 88888.00 2014-12-10 13:19:24.910 344 15336.47 48.67 53578.39 88888.00 2014-12-10 13:19:25.410 344 15336.41 48.70 53578.37 88888.00 2014-12-10 13:19:25.910 344 15336.41 48.71 53578.49 88888.00 2014-12-10 13:19:26.410 344 15336.46 48.64 53578.52 88888.00 2014-12-10 13:19:26.910 344 15336.45 48.65 53578.52 88888.00 2014-12-10 13:19:27.410 344 15336.35 48.69 53578.55 88888.00 2014-12-10 13:19:27.910 344 15336.34 48.72 53578.59 88888.00 2014-12-10 13:19:28.410 344 15336.39 48.70 53578.58 88888.00 2014-12-10 13:19:28.910 344 15336.37 48.69 53578.56 88888.00 2014-12-10 13:19:29.410 344 15336.35 48.65 53578.64 88888.00 2014-12-10 13:19:29.910 344 15336.32 48.65 53578.65 88888.00 2014-12-10 13:19:30.410 344 15336.36 48.64 53578.60 88888.00 2014-12-10 13:19:30.910 344 15336.34 48.65 53578.58 88888.00 2014-12-10 13:19:31.410 344 15336.31 48.65 53578.60 88888.00 2014-12-10 13:19:31.910 344 15336.31 48.64 53578.58 88888.00 2014-12-10 13:19:32.410 344 15336.35 48.64 53578.59 88888.00 2014-12-10 13:19:32.910 344 15336.35 48.60 53578.60 88888.00 2014-12-10 13:19:33.410 344 15336.36 48.59 53578.62 88888.00 2014-12-10 13:19:33.910 344 15336.39 48.60 53578.52 88888.00 2014-12-10 13:19:34.410 344 15336.37 48.56 53578.52 88888.00 2014-12-10 13:19:34.910 344 15336.35 48.60 53578.51 88888.00 2014-12-10 13:19:35.410 344 15336.32 48.60 53578.49 88888.00 2014-12-10 13:19:35.910 344 15336.35 48.59 53578.46 88888.00 2014-12-10 13:19:36.410 344 15336.36 48.54 53578.43 88888.00 2014-12-10 13:19:36.910 344 15336.35 48.55 53578.42 88888.00 2014-12-10 13:19:37.410 344 15336.32 48.55 53578.36 88888.00 2014-12-10 13:19:37.910 344 15336.35 48.56 53578.33 88888.00 2014-12-10 13:19:38.410 344 15336.32 48.55 53578.36 88888.00 2014-12-10 13:19:38.910 344 15336.36 48.52 53578.26 88888.00 2014-12-10 13:19:39.410 344 15336.38 48.55 53578.18 88888.00 2014-12-10 13:19:39.910 344 15336.37 48.54 53578.14 88888.00 2014-12-10 13:19:40.410 344 15336.39 48.50 53578.17 88888.00 2014-12-10 13:19:40.910 344 15336.39 48.51 53578.15 88888.00 2014-12-10 13:19:41.410 344 15336.41 48.48 53578.19 88888.00 2014-12-10 13:19:41.910 344 15336.45 48.45 53578.15 88888.00 2014-12-10 13:19:42.410 344 15336.40 48.42 53578.10 88888.00 2014-12-10 13:19:42.910 344 15336.41 48.44 53578.10 88888.00 2014-12-10 13:19:43.410 344 15336.46 48.53 53578.04 88888.00 2014-12-10 13:19:43.910 344 15336.43 48.52 53577.98 88888.00 2014-12-10 13:19:44.410 344 15336.44 48.48 53577.97 88888.00 2014-12-10 13:19:44.910 344 15336.45 48.46 53577.98 88888.00 2014-12-10 13:19:45.410 344 15336.47 48.46 53577.94 88888.00 2014-12-10 13:19:45.910 344 15336.49 48.45 53577.87 88888.00 2014-12-10 13:19:46.410 344 15336.52 48.46 53577.87 88888.00 2014-12-10 13:19:46.910 344 15336.59 48.43 53577.89 88888.00 2014-12-10 13:19:47.410 344 15336.59 48.44 53577.84 88888.00 2014-12-10 13:19:47.910 344 15336.62 48.42 53577.78 88888.00 2014-12-10 13:19:48.410 344 15336.64 48.41 53577.76 88888.00 2014-12-10 13:19:48.910 344 15336.64 48.44 53577.81 88888.00 2014-12-10 13:19:49.410 344 15336.61 48.43 53577.83 88888.00 2014-12-10 13:19:49.910 344 15336.63 48.43 53577.78 88888.00 2014-12-10 13:19:50.410 344 15336.63 48.46 53577.72 88888.00 2014-12-10 13:19:50.910 344 15336.63 48.42 53577.68 88888.00 2014-12-10 13:19:51.410 344 15336.61 48.38 53577.66 88888.00 2014-12-10 13:19:51.910 344 15336.59 48.45 53577.74 88888.00 2014-12-10 13:19:52.410 344 15336.59 48.39 53577.70 88888.00 2014-12-10 13:19:52.910 344 15336.56 48.41 53577.68 88888.00 2014-12-10 13:19:53.410 344 15336.58 48.38 53577.68 88888.00 2014-12-10 13:19:53.910 344 15336.57 48.38 53577.67 88888.00 2014-12-10 13:19:54.410 344 15336.59 48.39 53577.68 88888.00 2014-12-10 13:19:54.910 344 15336.59 48.38 53577.67 88888.00 2014-12-10 13:19:55.410 344 15336.58 48.35 53577.69 88888.00 2014-12-10 13:19:55.910 344 15336.64 48.36 53577.62 88888.00 2014-12-10 13:19:56.410 344 15336.58 48.36 53577.59 88888.00 2014-12-10 13:19:56.910 344 15336.61 48.37 53577.50 88888.00 2014-12-10 13:19:57.410 344 15336.61 48.41 53577.57 88888.00 2014-12-10 13:19:57.910 344 15336.65 48.37 53577.57 88888.00 2014-12-10 13:19:58.410 344 15336.64 48.35 53577.56 88888.00 2014-12-10 13:19:58.910 344 15336.63 48.34 53577.52 88888.00 2014-12-10 13:19:59.410 344 15336.57 48.30 53577.52 88888.00 2014-12-10 13:19:59.910 344 15336.67 48.31 53577.49 88888.00 2014-12-10 13:20:00.410 344 15336.67 48.30 53577.62 88888.00 2014-12-10 13:20:00.910 344 15336.68 48.29 53577.59 88888.00 2014-12-10 13:20:01.410 344 15336.70 48.29 53577.56 88888.00 2014-12-10 13:20:01.910 344 15336.67 48.29 53577.57 88888.00 2014-12-10 13:20:02.410 344 15336.68 48.30 53577.56 88888.00 2014-12-10 13:20:02.910 344 15336.63 48.28 53577.62 88888.00 2014-12-10 13:20:03.410 344 15336.59 48.24 53577.54 88888.00 2014-12-10 13:20:03.910 344 15336.55 48.27 53577.54 88888.00 2014-12-10 13:20:04.410 344 15336.62 48.29 53577.52 88888.00 2014-12-10 13:20:04.910 344 15336.63 48.28 53577.54 88888.00 2014-12-10 13:20:05.410 344 15336.64 48.36 53577.52 88888.00 2014-12-10 13:20:05.910 344 15336.61 48.38 53577.53 88888.00 2014-12-10 13:20:06.410 344 15336.66 48.35 53577.53 88888.00 2014-12-10 13:20:06.910 344 15336.59 48.30 53577.56 88888.00 2014-12-10 13:20:07.410 344 15336.59 48.36 53577.49 88888.00 2014-12-10 13:20:07.910 344 15336.59 48.36 53577.47 88888.00 2014-12-10 13:20:08.410 344 15336.62 48.31 53577.36 88888.00 2014-12-10 13:20:08.910 344 15336.55 48.35 53577.42 88888.00 2014-12-10 13:20:09.410 344 15336.58 48.37 53577.44 88888.00 2014-12-10 13:20:09.910 344 15336.58 48.39 53577.41 88888.00 2014-12-10 13:20:10.410 344 15336.64 48.39 53577.38 88888.00 2014-12-10 13:20:10.910 344 15336.65 48.41 53577.42 88888.00 2014-12-10 13:20:11.410 344 15336.66 48.35 53577.42 88888.00 2014-12-10 13:20:11.910 344 15336.64 48.27 53577.41 88888.00 2014-12-10 13:20:12.410 344 15336.64 48.26 53577.38 88888.00 2014-12-10 13:20:12.910 344 15336.63 48.34 53577.36 88888.00 2014-12-10 13:20:13.410 344 15336.66 48.43 53577.35 88888.00 2014-12-10 13:20:13.910 344 15336.65 48.43 53577.34 88888.00 2014-12-10 13:20:14.410 344 15336.64 48.39 53577.36 88888.00 2014-12-10 13:20:14.910 344 15336.67 48.39 53577.43 88888.00 2014-12-10 13:20:15.410 344 15336.71 48.37 53577.42 88888.00 2014-12-10 13:20:15.910 344 15336.70 48.38 53577.36 88888.00 2014-12-10 13:20:16.410 344 15336.70 48.41 53577.34 88888.00 2014-12-10 13:20:16.910 344 15336.74 48.46 53577.33 88888.00 2014-12-10 13:20:17.410 344 15336.68 48.45 53577.36 88888.00 2014-12-10 13:20:17.910 344 15336.68 48.45 53577.36 88888.00 2014-12-10 13:20:18.410 344 15336.77 48.50 53577.37 88888.00 2014-12-10 13:20:18.910 344 15336.76 48.51 53577.36 88888.00 2014-12-10 13:20:19.410 344 15336.74 48.56 53577.37 88888.00 2014-12-10 13:20:19.910 344 15336.74 48.61 53577.35 88888.00 2014-12-10 13:20:20.410 344 15336.68 48.60 53577.31 88888.00 2014-12-10 13:20:20.910 344 15336.73 48.57 53577.29 88888.00 2014-12-10 13:20:21.410 344 15336.79 48.61 53577.27 88888.00 2014-12-10 13:20:21.910 344 15336.81 48.59 53577.26 88888.00 2014-12-10 13:20:22.410 344 15336.82 48.61 53577.27 88888.00 2014-12-10 13:20:22.910 344 15336.83 48.60 53577.21 88888.00 2014-12-10 13:20:23.410 344 15336.88 48.60 53577.17 88888.00 2014-12-10 13:20:23.910 344 15336.90 48.64 53577.15 88888.00 2014-12-10 13:20:24.410 344 15336.88 48.62 53577.11 88888.00 2014-12-10 13:20:24.910 344 15336.86 48.61 53577.09 88888.00 2014-12-10 13:20:25.410 344 15336.91 48.65 53577.11 88888.00 2014-12-10 13:20:25.910 344 15336.92 48.65 53577.18 88888.00 2014-12-10 13:20:26.410 344 15336.91 48.68 53577.12 88888.00 2014-12-10 13:20:26.910 344 15336.93 48.67 53577.11 88888.00 2014-12-10 13:20:27.410 344 15336.94 48.63 53577.11 88888.00 2014-12-10 13:20:27.910 344 15336.95 48.72 53577.08 88888.00 2014-12-10 13:20:28.410 344 15336.93 48.71 53577.05 88888.00 2014-12-10 13:20:28.910 344 15336.94 48.70 53577.01 88888.00 2014-12-10 13:20:29.410 344 15336.97 48.72 53577.03 88888.00 2014-12-10 13:20:29.910 344 15336.99 48.74 53576.95 88888.00 2014-12-10 13:20:30.410 344 15337.03 48.76 53576.92 88888.00 2014-12-10 13:20:30.910 344 15337.03 48.76 53576.96 88888.00 2014-12-10 13:20:31.410 344 15337.01 48.76 53577.00 88888.00 2014-12-10 13:20:31.910 344 15337.02 48.78 53577.02 88888.00 2014-12-10 13:20:32.410 344 15337.03 48.81 53577.08 88888.00 2014-12-10 13:20:32.910 344 15337.09 48.81 53577.13 88888.00 2014-12-10 13:20:33.410 344 15337.11 48.79 53577.11 88888.00 2014-12-10 13:20:33.910 344 15337.15 48.78 53577.05 88888.00 2014-12-10 13:20:34.410 344 15337.15 48.76 53577.12 88888.00 2014-12-10 13:20:34.910 344 15337.09 48.74 53577.15 88888.00 2014-12-10 13:20:35.410 344 15337.06 48.73 53577.12 88888.00 2014-12-10 13:20:35.910 344 15337.08 48.72 53577.09 88888.00 2014-12-10 13:20:36.410 344 15337.07 48.74 53577.08 88888.00 2014-12-10 13:20:36.910 344 15337.10 48.76 53577.11 88888.00 2014-12-10 13:20:37.410 344 15337.13 48.78 53577.09 88888.00 2014-12-10 13:20:37.910 344 15337.10 48.77 53577.09 88888.00 2014-12-10 13:20:38.410 344 15337.10 48.79 53577.11 88888.00 2014-12-10 13:20:38.910 344 15337.12 48.79 53577.13 88888.00 2014-12-10 13:20:39.410 344 15337.09 48.81 53577.09 88888.00 2014-12-10 13:20:39.910 344 15337.12 48.83 53577.00 88888.00 2014-12-10 13:20:40.410 344 15337.12 48.83 53576.96 88888.00 2014-12-10 13:20:40.910 344 15337.12 48.83 53576.98 88888.00 2014-12-10 13:20:41.410 344 15337.12 48.82 53577.03 88888.00 2014-12-10 13:20:41.910 344 15337.12 48.77 53577.04 88888.00 2014-12-10 13:20:42.410 344 15337.13 48.79 53577.10 88888.00 2014-12-10 13:20:42.910 344 15337.07 48.85 53577.13 88888.00 2014-12-10 13:20:43.410 344 15337.10 48.87 53577.14 88888.00 2014-12-10 13:20:43.910 344 15337.13 48.83 53577.18 88888.00 2014-12-10 13:20:44.410 344 15337.15 48.86 53577.12 88888.00 2014-12-10 13:20:44.910 344 15337.17 48.85 53577.12 88888.00 2014-12-10 13:20:45.410 344 15337.12 48.86 53577.19 88888.00 2014-12-10 13:20:45.910 344 15337.13 48.86 53577.19 88888.00 2014-12-10 13:20:46.410 344 15337.12 48.85 53577.17 88888.00 2014-12-10 13:20:46.910 344 15337.11 48.83 53577.18 88888.00 2014-12-10 13:20:47.410 344 15337.13 48.86 53577.14 88888.00 2014-12-10 13:20:47.910 344 15337.15 48.87 53577.12 88888.00 2014-12-10 13:20:48.410 344 15337.17 48.87 53577.07 88888.00 2014-12-10 13:20:48.910 344 15337.22 48.87 53577.15 88888.00 2014-12-10 13:20:49.410 344 15337.25 48.87 53577.25 88888.00 2014-12-10 13:20:49.910 344 15337.26 48.83 53577.23 88888.00 2014-12-10 13:20:50.410 344 15337.24 48.78 53577.16 88888.00 2014-12-10 13:20:50.910 344 15337.27 48.80 53577.21 88888.00 2014-12-10 13:20:51.410 344 15337.29 48.81 53577.23 88888.00 2014-12-10 13:20:51.910 344 15337.31 48.82 53577.24 88888.00 2014-12-10 13:20:52.410 344 15337.34 48.80 53577.23 88888.00 2014-12-10 13:20:52.910 344 15337.33 48.79 53577.12 88888.00 2014-12-10 13:20:53.410 344 15337.30 48.78 53577.07 88888.00 2014-12-10 13:20:53.910 344 15337.34 48.82 53577.13 88888.00 2014-12-10 13:20:54.410 344 15337.38 48.86 53577.12 88888.00 2014-12-10 13:20:54.910 344 15337.38 48.85 53577.16 88888.00 2014-12-10 13:20:55.410 344 15337.37 48.80 53577.25 88888.00 2014-12-10 13:20:55.910 344 15337.43 48.80 53577.24 88888.00 2014-12-10 13:20:56.410 344 15337.45 48.80 53577.26 88888.00 2014-12-10 13:20:56.910 344 15337.46 48.78 53577.26 88888.00 2014-12-10 13:20:57.410 344 15337.49 48.81 53577.28 88888.00 2014-12-10 13:20:57.910 344 15337.47 48.80 53577.29 88888.00 2014-12-10 13:20:58.410 344 15337.55 48.78 53577.27 88888.00 2014-12-10 13:20:58.910 344 15337.52 48.77 53577.28 88888.00 2014-12-10 13:20:59.410 344 15337.53 48.74 53577.22 88888.00 2014-12-10 13:20:59.910 344 15337.62 48.70 53577.25 88888.00 2014-12-10 13:21:00.410 344 15337.61 48.69 53577.26 88888.00 2014-12-10 13:21:00.910 344 15337.59 48.72 53577.24 88888.00 2014-12-10 13:21:01.410 344 15337.64 48.74 53577.22 88888.00 2014-12-10 13:21:01.910 344 15337.65 48.74 53577.19 88888.00 2014-12-10 13:21:02.410 344 15337.68 48.74 53577.24 88888.00 2014-12-10 13:21:02.910 344 15337.70 48.77 53577.28 88888.00 2014-12-10 13:21:03.410 344 15337.61 48.78 53577.26 88888.00 2014-12-10 13:21:03.910 344 15337.62 48.86 53577.22 88888.00 2014-12-10 13:21:04.410 344 15337.66 48.81 53577.21 88888.00 2014-12-10 13:21:04.910 344 15337.67 48.79 53577.22 88888.00 2014-12-10 13:21:05.410 344 15337.67 48.76 53577.23 88888.00 2014-12-10 13:21:05.910 344 15337.70 48.78 53577.27 88888.00 2014-12-10 13:21:06.410 344 15337.68 48.77 53577.25 88888.00 2014-12-10 13:21:06.910 344 15337.68 48.79 53577.27 88888.00 2014-12-10 13:21:07.410 344 15337.66 48.77 53577.26 88888.00 2014-12-10 13:21:07.910 344 15337.63 48.74 53577.27 88888.00 2014-12-10 13:21:08.410 344 15337.64 48.74 53577.25 88888.00 2014-12-10 13:21:08.910 344 15337.66 48.73 53577.25 88888.00 2014-12-10 13:21:09.410 344 15337.67 48.72 53577.28 88888.00 2014-12-10 13:21:09.910 344 15337.76 48.74 53577.25 88888.00 2014-12-10 13:21:10.410 344 15337.77 48.79 53577.26 88888.00 2014-12-10 13:21:10.910 344 15337.79 48.79 53577.21 88888.00 2014-12-10 13:21:11.410 344 15337.79 48.82 53577.19 88888.00 2014-12-10 13:21:11.910 344 15337.81 48.74 53577.26 88888.00 2014-12-10 13:21:12.410 344 15337.83 48.71 53577.32 88888.00 2014-12-10 13:21:12.910 344 15337.89 48.69 53577.26 88888.00 2014-12-10 13:21:13.410 344 15337.88 48.74 53577.23 88888.00 2014-12-10 13:21:13.910 344 15337.85 48.76 53577.27 88888.00 2014-12-10 13:21:14.410 344 15337.85 48.79 53577.26 88888.00 2014-12-10 13:21:14.910 344 15337.86 48.78 53577.24 88888.00 2014-12-10 13:21:15.410 344 15337.88 48.82 53577.22 88888.00 2014-12-10 13:21:15.910 344 15337.79 48.79 53577.24 88888.00 2014-12-10 13:21:16.410 344 15337.77 48.78 53577.22 88888.00 2014-12-10 13:21:16.910 344 15337.80 48.74 53577.28 88888.00 2014-12-10 13:21:17.410 344 15337.86 48.78 53577.28 88888.00 2014-12-10 13:21:17.910 344 15337.86 48.78 53577.26 88888.00 2014-12-10 13:21:18.410 344 15337.88 48.80 53577.28 88888.00 2014-12-10 13:21:18.910 344 15337.89 48.74 53577.30 88888.00 2014-12-10 13:21:19.410 344 15337.93 48.76 53577.25 88888.00 2014-12-10 13:21:19.910 344 15337.92 48.74 53577.28 88888.00 2014-12-10 13:21:20.410 344 15337.92 48.73 53577.30 88888.00 2014-12-10 13:21:20.910 344 15337.93 48.76 53577.35 88888.00 2014-12-10 13:21:21.410 344 15337.90 48.77 53577.33 88888.00 2014-12-10 13:21:21.910 344 15337.90 48.76 53577.32 88888.00 2014-12-10 13:21:22.410 344 15337.97 48.80 53577.36 88888.00 2014-12-10 13:21:22.910 344 15337.93 48.79 53577.36 88888.00 2014-12-10 13:21:23.410 344 15337.90 48.80 53577.35 88888.00 2014-12-10 13:21:23.910 344 15337.95 48.80 53577.43 88888.00 2014-12-10 13:21:24.410 344 15338.00 48.83 53577.45 88888.00 2014-12-10 13:21:24.910 344 15337.91 48.83 53577.41 88888.00 2014-12-10 13:21:25.410 344 15337.90 48.88 53577.41 88888.00 2014-12-10 13:21:25.910 344 15337.86 48.82 53577.41 88888.00 2014-12-10 13:21:26.410 344 15337.92 48.85 53577.43 88888.00 2014-12-10 13:21:26.910 344 15337.91 48.82 53577.44 88888.00 2014-12-10 13:21:27.410 344 15337.85 48.80 53577.43 88888.00 2014-12-10 13:21:27.910 344 15337.85 48.82 53577.41 88888.00 2014-12-10 13:21:28.410 344 15337.86 48.83 53577.43 88888.00 2014-12-10 13:21:28.910 344 15337.89 48.85 53577.46 88888.00 2014-12-10 13:21:29.410 344 15337.85 48.88 53577.44 88888.00 2014-12-10 13:21:29.910 344 15337.83 48.87 53577.48 88888.00 2014-12-10 13:21:30.410 344 15337.83 48.88 53577.44 88888.00 2014-12-10 13:21:30.910 344 15337.77 48.88 53577.41 88888.00 2014-12-10 13:21:31.410 344 15337.71 48.90 53577.43 88888.00 2014-12-10 13:21:31.910 344 15337.74 48.94 53577.47 88888.00 2014-12-10 13:21:32.410 344 15337.75 48.96 53577.55 88888.00 2014-12-10 13:21:32.910 344 15337.77 48.91 53577.58 88888.00 2014-12-10 13:21:33.410 344 15337.70 48.91 53577.54 88888.00 2014-12-10 13:21:33.910 344 15337.67 48.95 53577.52 88888.00 2014-12-10 13:21:34.410 344 15337.67 48.98 53577.53 88888.00 2014-12-10 13:21:34.910 344 15337.70 48.97 53577.50 88888.00 2014-12-10 13:21:35.410 344 15337.65 48.99 53577.54 88888.00 2014-12-10 13:21:35.910 344 15337.68 48.99 53577.54 88888.00 2014-12-10 13:21:36.410 344 15337.70 49.00 53577.53 88888.00 2014-12-10 13:21:36.910 344 15337.68 48.98 53577.52 88888.00 2014-12-10 13:21:37.410 344 15337.67 49.02 53577.49 88888.00 2014-12-10 13:21:37.910 344 15337.67 49.03 53577.49 88888.00 2014-12-10 13:21:38.410 344 15337.75 49.07 53577.49 88888.00 2014-12-10 13:21:38.910 344 15337.74 49.08 53577.45 88888.00 2014-12-10 13:21:39.410 344 15337.75 49.08 53577.48 88888.00 2014-12-10 13:21:39.910 344 15337.76 49.13 53577.50 88888.00 2014-12-10 13:21:40.410 344 15337.75 49.13 53577.53 88888.00 2014-12-10 13:21:40.910 344 15337.79 49.11 53577.50 88888.00 2014-12-10 13:21:41.410 344 15337.76 49.10 53577.47 88888.00 2014-12-10 13:21:41.910 344 15337.75 49.13 53577.47 88888.00 2014-12-10 13:21:42.410 344 15337.75 49.21 53577.46 88888.00 2014-12-10 13:21:42.910 344 15337.79 49.22 53577.47 88888.00 2014-12-10 13:21:43.410 344 15337.80 49.20 53577.47 88888.00 2014-12-10 13:21:43.910 344 15337.76 49.23 53577.44 88888.00 2014-12-10 13:21:44.410 344 15337.76 49.29 53577.52 88888.00 2014-12-10 13:21:44.910 344 15337.76 49.29 53577.49 88888.00 2014-12-10 13:21:45.410 344 15337.75 49.25 53577.48 88888.00 2014-12-10 13:21:45.910 344 15337.79 49.26 53577.53 88888.00 2014-12-10 13:21:46.410 344 15337.81 49.25 53577.55 88888.00 2014-12-10 13:21:46.910 344 15337.80 49.25 53577.50 88888.00 2014-12-10 13:21:47.410 344 15337.81 49.30 53577.51 88888.00 2014-12-10 13:21:47.910 344 15337.81 49.33 53577.53 88888.00 2014-12-10 13:21:48.410 344 15337.79 49.30 53577.53 88888.00 2014-12-10 13:21:48.910 344 15337.74 49.28 53577.57 88888.00 2014-12-10 13:21:49.410 344 15337.73 49.29 53577.62 88888.00 2014-12-10 13:21:49.910 344 15337.79 49.30 53577.58 88888.00 2014-12-10 13:21:50.410 344 15337.81 49.30 53577.58 88888.00 2014-12-10 13:21:50.910 344 15337.66 49.31 53577.58 88888.00 2014-12-10 13:21:51.410 344 15337.71 49.37 53577.54 88888.00 2014-12-10 13:21:51.910 344 15337.77 49.40 53577.54 88888.00 2014-12-10 13:21:52.410 344 15337.82 49.39 53577.54 88888.00 2014-12-10 13:21:52.910 344 15337.81 49.39 53577.55 88888.00 2014-12-10 13:21:53.410 344 15337.77 49.41 53577.52 88888.00 2014-12-10 13:21:53.910 344 15337.79 49.42 53577.55 88888.00 2014-12-10 13:21:54.410 344 15337.79 49.43 53577.53 88888.00 2014-12-10 13:21:54.910 344 15337.76 49.40 53577.53 88888.00 2014-12-10 13:21:55.410 344 15337.76 49.39 53577.59 88888.00 2014-12-10 13:21:55.910 344 15337.80 49.43 53577.61 88888.00 2014-12-10 13:21:56.410 344 15337.84 49.43 53577.63 88888.00 2014-12-10 13:21:56.910 344 15337.85 49.48 53577.59 88888.00 2014-12-10 13:21:57.410 344 15337.85 49.50 53577.62 88888.00 2014-12-10 13:21:57.910 344 15337.83 49.50 53577.67 88888.00 2014-12-10 13:21:58.410 344 15337.85 49.49 53577.66 88888.00 2014-12-10 13:21:58.910 344 15337.82 49.48 53577.63 88888.00 2014-12-10 13:21:59.410 344 15337.76 49.47 53577.63 88888.00 2014-12-10 13:21:59.910 344 15337.81 49.42 53577.59 88888.00 2014-12-10 13:22:00.410 344 15337.85 49.41 53577.66 88888.00 2014-12-10 13:22:00.910 344 15337.81 49.42 53577.68 88888.00 2014-12-10 13:22:01.410 344 15337.77 49.47 53577.62 88888.00 2014-12-10 13:22:01.910 344 15337.79 49.50 53577.58 88888.00 2014-12-10 13:22:02.410 344 15337.81 49.49 53577.64 88888.00 2014-12-10 13:22:02.910 344 15337.79 49.49 53577.64 88888.00 2014-12-10 13:22:03.410 344 15337.77 49.46 53577.68 88888.00 2014-12-10 13:22:03.910 344 15337.80 49.47 53577.64 88888.00 2014-12-10 13:22:04.410 344 15337.85 49.47 53577.63 88888.00 2014-12-10 13:22:04.910 344 15337.84 49.55 53577.66 88888.00 2014-12-10 13:22:05.410 344 15337.84 49.57 53577.67 88888.00 2014-12-10 13:22:05.910 344 15337.85 49.52 53577.69 88888.00 2014-12-10 13:22:06.410 344 15337.85 49.47 53577.63 88888.00 2014-12-10 13:22:06.910 344 15337.88 49.46 53577.58 88888.00 2014-12-10 13:22:07.410 344 15337.89 49.46 53577.59 88888.00 2014-12-10 13:22:07.910 344 15337.89 49.46 53577.59 88888.00 2014-12-10 13:22:08.410 344 15337.95 49.47 53577.62 88888.00 2014-12-10 13:22:08.910 344 15337.94 49.45 53577.69 88888.00 2014-12-10 13:22:09.410 344 15337.95 49.40 53577.70 88888.00 2014-12-10 13:22:09.910 344 15337.93 49.39 53577.72 88888.00 2014-12-10 13:22:10.410 344 15337.94 49.37 53577.73 88888.00 2014-12-10 13:22:10.910 344 15337.99 49.33 53577.70 88888.00 2014-12-10 13:22:11.410 344 15338.01 49.33 53577.70 88888.00 2014-12-10 13:22:11.910 344 15337.97 49.34 53577.68 88888.00 2014-12-10 13:22:12.410 344 15337.99 49.38 53577.63 88888.00 2014-12-10 13:22:12.910 344 15338.03 49.36 53577.66 88888.00 2014-12-10 13:22:13.410 344 15338.06 49.36 53577.68 88888.00 2014-12-10 13:22:13.910 344 15338.08 49.34 53577.72 88888.00 2014-12-10 13:22:14.410 344 15338.03 49.29 53577.75 88888.00 2014-12-10 13:22:14.910 344 15338.00 49.29 53577.77 88888.00 2014-12-10 13:22:15.410 344 15338.01 49.24 53577.82 88888.00 2014-12-10 13:22:15.910 344 15338.03 49.25 53577.79 88888.00 2014-12-10 13:22:16.410 344 15338.12 49.26 53577.82 88888.00 2014-12-10 13:22:16.910 344 15338.09 49.28 53577.74 88888.00 2014-12-10 13:22:17.410 344 15338.08 49.30 53577.71 88888.00 2014-12-10 13:22:17.910 344 15338.08 49.30 53577.69 88888.00 2014-12-10 13:22:18.410 344 15338.10 49.23 53577.71 88888.00 2014-12-10 13:22:18.910 344 15338.10 49.24 53577.70 88888.00 2014-12-10 13:22:19.410 344 15338.11 49.25 53577.70 88888.00 2014-12-10 13:22:19.910 344 15338.15 49.24 53577.73 88888.00 2014-12-10 13:22:20.410 344 15338.13 49.26 53577.74 88888.00 2014-12-10 13:22:20.910 344 15338.19 49.32 53577.78 88888.00 2014-12-10 13:22:21.410 344 15338.21 49.31 53577.78 88888.00 2014-12-10 13:22:21.910 344 15338.18 49.29 53577.76 88888.00 2014-12-10 13:22:22.410 344 15338.22 49.26 53577.69 88888.00 2014-12-10 13:22:22.910 344 15338.26 49.25 53577.66 88888.00 2014-12-10 13:22:23.410 344 15338.27 49.20 53577.66 88888.00 2014-12-10 13:22:23.910 344 15338.27 49.20 53577.69 88888.00 2014-12-10 13:22:24.410 344 15338.30 49.20 53577.70 88888.00 2014-12-10 13:22:24.910 344 15338.29 49.25 53577.68 88888.00 2014-12-10 13:22:25.410 344 15338.29 49.29 53577.68 88888.00 2014-12-10 13:22:25.910 344 15338.27 49.26 53577.72 88888.00 2014-12-10 13:22:26.410 344 15338.26 49.19 53577.62 88888.00 2014-12-10 13:22:26.910 344 15338.24 49.16 53577.58 88888.00 2014-12-10 13:22:27.410 344 15338.30 49.20 53577.58 88888.00 2014-12-10 13:22:27.910 344 15338.33 49.22 53577.64 88888.00 2014-12-10 13:22:28.410 344 15338.30 49.22 53577.65 88888.00 2014-12-10 13:22:28.910 344 15338.30 49.17 53577.71 88888.00 2014-12-10 13:22:29.410 344 15338.30 49.13 53577.73 88888.00 2014-12-10 13:22:29.910 344 15338.35 49.13 53577.71 88888.00 2014-12-10 13:22:30.410 344 15338.36 49.13 53577.72 88888.00 2014-12-10 13:22:30.910 344 15338.30 49.08 53577.72 88888.00 2014-12-10 13:22:31.410 344 15338.37 49.10 53577.65 88888.00 2014-12-10 13:22:31.910 344 15338.34 49.10 53577.62 88888.00 2014-12-10 13:22:32.410 344 15338.30 49.13 53577.63 88888.00 2014-12-10 13:22:32.910 344 15338.28 49.15 53577.63 88888.00 2014-12-10 13:22:33.410 344 15338.35 49.13 53577.71 88888.00 2014-12-10 13:22:33.910 344 15338.35 49.06 53577.75 88888.00 2014-12-10 13:22:34.410 344 15338.31 49.07 53577.75 88888.00 2014-12-10 13:22:34.910 344 15338.31 49.08 53577.71 88888.00 2014-12-10 13:22:35.410 344 15338.35 49.08 53577.65 88888.00 2014-12-10 13:22:35.910 344 15338.29 49.03 53577.65 88888.00 2014-12-10 13:22:36.410 344 15338.30 49.02 53577.62 88888.00 2014-12-10 13:22:36.910 344 15338.36 49.00 53577.63 88888.00 2014-12-10 13:22:37.410 344 15338.39 49.03 53577.68 88888.00 2014-12-10 13:22:37.910 344 15338.37 48.98 53577.69 88888.00 2014-12-10 13:22:38.410 344 15338.39 48.99 53577.65 88888.00 2014-12-10 13:22:38.910 344 15338.40 48.96 53577.64 88888.00 2014-12-10 13:22:39.410 344 15338.37 48.93 53577.66 88888.00 2014-12-10 13:22:39.910 344 15338.40 48.89 53577.64 88888.00 2014-12-10 13:22:40.410 344 15338.43 48.86 53577.65 88888.00 2014-12-10 13:22:40.910 344 15338.45 48.86 53577.65 88888.00 2014-12-10 13:22:41.410 344 15338.46 48.85 53577.65 88888.00 2014-12-10 13:22:41.910 344 15338.48 48.83 53577.61 88888.00 2014-12-10 13:22:42.410 344 15338.52 48.79 53577.63 88888.00 2014-12-10 13:22:42.910 344 15338.57 48.83 53577.59 88888.00 2014-12-10 13:22:43.410 344 15338.57 48.80 53577.52 88888.00 2014-12-10 13:22:43.910 344 15338.56 48.87 53577.50 88888.00 2014-12-10 13:22:44.410 344 15338.53 48.88 53577.55 88888.00 2014-12-10 13:22:44.910 344 15338.57 48.80 53577.56 88888.00 2014-12-10 13:22:45.410 344 15338.65 48.78 53577.55 88888.00 2014-12-10 13:22:45.910 344 15338.60 48.72 53577.58 88888.00 2014-12-10 13:22:46.410 344 15338.58 48.76 53577.62 88888.00 2014-12-10 13:22:46.910 344 15338.62 48.73 53577.68 88888.00 2014-12-10 13:22:47.410 344 15338.64 48.69 53577.73 88888.00 2014-12-10 13:22:47.910 344 15338.66 48.67 53577.74 88888.00 2014-12-10 13:22:48.410 344 15338.69 48.62 53577.77 88888.00 2014-12-10 13:22:48.910 344 15338.73 48.64 53577.74 88888.00 2014-12-10 13:22:49.410 344 15338.73 48.64 53577.70 88888.00 2014-12-10 13:22:49.910 344 15338.72 48.65 53577.65 88888.00 2014-12-10 13:22:50.410 344 15338.74 48.71 53577.67 88888.00 2014-12-10 13:22:50.910 344 15338.70 48.67 53577.64 88888.00 2014-12-10 13:22:51.410 344 15338.71 48.65 53577.63 88888.00 2014-12-10 13:22:51.910 344 15338.81 48.65 53577.65 88888.00 2014-12-10 13:22:52.410 344 15338.80 48.65 53577.65 88888.00 2014-12-10 13:22:52.910 344 15338.78 48.67 53577.61 88888.00 2014-12-10 13:22:53.410 344 15338.81 48.65 53577.66 88888.00 2014-12-10 13:22:53.910 344 15338.80 48.56 53577.68 88888.00 2014-12-10 13:22:54.410 344 15338.79 48.62 53577.66 88888.00 2014-12-10 13:22:54.910 344 15338.83 48.67 53577.63 88888.00 2014-12-10 13:22:55.410 344 15338.83 48.65 53577.68 88888.00 2014-12-10 13:22:55.910 344 15338.84 48.67 53577.68 88888.00 2014-12-10 13:22:56.410 344 15338.87 48.61 53577.64 88888.00 2014-12-10 13:22:56.910 344 15338.87 48.59 53577.58 88888.00 2014-12-10 13:22:57.410 344 15338.85 48.60 53577.57 88888.00 2014-12-10 13:22:57.910 344 15338.87 48.55 53577.62 88888.00 2014-12-10 13:22:58.410 344 15338.90 48.53 53577.67 88888.00 2014-12-10 13:22:58.910 344 15338.94 48.52 53577.65 88888.00 2014-12-10 13:22:59.410 344 15338.93 48.46 53577.67 88888.00 2014-12-10 13:22:59.910 344 15338.92 48.38 53577.63 88888.00 2014-12-10 13:23:00.410 344 15338.94 48.43 53577.59 88888.00 2014-12-10 13:23:00.910 344 15338.96 48.39 53577.57 88888.00 2014-12-10 13:23:01.410 344 15338.96 48.35 53577.54 88888.00 2014-12-10 13:23:01.910 344 15338.93 48.39 53577.58 88888.00 2014-12-10 13:23:02.410 344 15338.92 48.38 53577.59 88888.00 2014-12-10 13:23:02.910 344 15338.92 48.39 53577.61 88888.00 2014-12-10 13:23:03.410 344 15338.93 48.36 53577.64 88888.00 2014-12-10 13:23:03.910 344 15338.97 48.31 53577.61 88888.00 2014-12-10 13:23:04.410 344 15338.91 48.27 53577.62 88888.00 2014-12-10 13:23:04.910 344 15338.93 48.30 53577.56 88888.00 2014-12-10 13:23:05.410 344 15338.88 48.28 53577.56 88888.00 2014-12-10 13:23:05.910 344 15338.84 48.21 53577.59 88888.00 2014-12-10 13:23:06.410 344 15338.82 48.24 53577.63 88888.00 2014-12-10 13:23:06.910 344 15338.84 48.27 53577.63 88888.00 2014-12-10 13:23:07.410 344 15338.85 48.25 53577.66 88888.00 2014-12-10 13:23:07.910 344 15338.75 48.21 53577.68 88888.00 2014-12-10 13:23:08.410 344 15338.75 48.21 53577.63 88888.00 2014-12-10 13:23:08.910 344 15338.74 48.17 53577.63 88888.00 2014-12-10 13:23:09.410 344 15338.69 48.12 53577.61 88888.00 2014-12-10 13:23:09.910 344 15338.67 48.15 53577.64 88888.00 2014-12-10 13:23:10.410 344 15338.70 48.15 53577.71 88888.00 2014-12-10 13:23:10.910 344 15338.66 48.18 53577.75 88888.00 2014-12-10 13:23:11.410 344 15338.64 48.24 53577.78 88888.00 2014-12-10 13:23:11.910 344 15338.64 48.25 53577.78 88888.00 2014-12-10 13:23:12.410 344 15338.64 48.22 53577.82 88888.00 2014-12-10 13:23:12.910 344 15338.62 48.24 53577.81 88888.00 2014-12-10 13:23:13.410 344 15338.57 48.24 53577.81 88888.00 2014-12-10 13:23:13.910 344 15338.52 48.16 53577.79 88888.00 2014-12-10 13:23:14.410 344 15338.49 48.16 53577.74 88888.00 2014-12-10 13:23:14.910 344 15338.45 48.11 53577.69 88888.00 2014-12-10 13:23:15.410 344 15338.42 48.13 53577.71 88888.00 2014-12-10 13:23:15.910 344 15338.42 48.17 53577.71 88888.00 2014-12-10 13:23:16.410 344 15338.46 48.16 53577.68 88888.00 2014-12-10 13:23:16.910 344 15338.39 48.11 53577.74 88888.00 2014-12-10 13:23:17.410 344 15338.38 48.09 53577.74 88888.00 2014-12-10 13:23:17.910 344 15338.35 48.05 53577.76 88888.00 2014-12-10 13:23:18.410 344 15338.35 48.09 53577.76 88888.00 2014-12-10 13:23:18.910 344 15338.30 48.12 53577.78 88888.00 2014-12-10 13:23:19.410 344 15338.22 48.05 53577.77 88888.00 2014-12-10 13:23:19.910 344 15338.22 48.08 53577.69 88888.00 2014-12-10 13:23:20.410 344 15338.26 48.04 53577.72 88888.00 2014-12-10 13:23:20.910 344 15338.16 48.05 53577.70 88888.00 2014-12-10 13:23:21.410 344 15338.11 48.08 53577.70 88888.00 2014-12-10 13:23:21.910 344 15338.12 48.02 53577.75 88888.00 2014-12-10 13:23:22.410 344 15338.09 47.91 53577.82 88888.00 2014-12-10 13:23:22.910 344 15338.11 47.90 53577.85 88888.00 2014-12-10 13:23:23.410 344 15338.09 47.95 53577.84 88888.00 2014-12-10 13:23:23.910 344 15338.09 47.95 53577.83 88888.00 2014-12-10 13:23:24.410 344 15338.07 47.94 53577.87 88888.00 2014-12-10 13:23:24.910 344 15337.97 47.93 53577.84 88888.00 2014-12-10 13:23:25.410 344 15337.95 48.00 53577.85 88888.00 2014-12-10 13:23:25.910 344 15337.97 47.98 53577.85 88888.00 2014-12-10 13:23:26.410 344 15337.90 47.95 53577.77 88888.00 2014-12-10 13:23:26.910 344 15337.86 48.01 53577.73 88888.00 2014-12-10 13:23:27.410 344 15337.81 47.96 53577.73 88888.00 2014-12-10 13:23:27.910 344 15337.84 48.02 53577.72 88888.00 2014-12-10 13:23:28.410 344 15337.80 48.10 53577.75 88888.00 2014-12-10 13:23:28.910 344 15337.77 48.11 53577.73 88888.00 2014-12-10 13:23:29.410 344 15337.79 48.10 53577.74 88888.00 2014-12-10 13:23:29.910 344 15337.74 48.05 53577.73 88888.00 2014-12-10 13:23:30.410 344 15337.71 48.08 53577.74 88888.00 2014-12-10 13:23:30.910 344 15337.71 47.99 53577.70 88888.00 2014-12-10 13:23:31.410 344 15337.67 48.03 53577.68 88888.00 2014-12-10 13:23:31.910 344 15337.62 48.09 53577.71 88888.00 2014-12-10 13:23:32.410 344 15337.62 48.04 53577.70 88888.00 2014-12-10 13:23:32.910 344 15337.62 48.05 53577.65 88888.00 2014-12-10 13:23:33.410 344 15337.58 48.05 53577.65 88888.00 2014-12-10 13:23:33.910 344 15337.56 48.07 53577.68 88888.00 2014-12-10 13:23:34.410 344 15337.52 48.08 53577.66 88888.00 2014-12-10 13:23:34.910 344 15337.52 48.16 53577.70 88888.00 2014-12-10 13:23:35.410 344 15337.52 48.16 53577.70 88888.00 2014-12-10 13:23:35.910 344 15337.54 48.19 53577.72 88888.00 2014-12-10 13:23:36.410 344 15337.54 48.17 53577.74 88888.00 2014-12-10 13:23:36.910 344 15337.54 48.18 53577.71 88888.00 2014-12-10 13:23:37.410 344 15337.50 48.18 53577.68 88888.00 2014-12-10 13:23:37.910 344 15337.53 48.19 53577.66 88888.00 2014-12-10 13:23:38.410 344 15337.54 48.20 53577.71 88888.00 2014-12-10 13:23:38.910 344 15337.52 48.22 53577.70 88888.00 2014-12-10 13:23:39.410 344 15337.46 48.19 53577.73 88888.00 2014-12-10 13:23:39.910 344 15337.44 48.22 53577.69 88888.00 2014-12-10 13:23:40.410 344 15337.43 48.26 53577.72 88888.00 2014-12-10 13:23:40.910 344 15337.36 48.27 53577.72 88888.00 2014-12-10 13:23:41.410 344 15337.40 48.28 53577.74 88888.00 2014-12-10 13:23:41.910 344 15337.41 48.31 53577.70 88888.00 2014-12-10 13:23:42.410 344 15337.46 48.28 53577.71 88888.00 2014-12-10 13:23:42.910 344 15337.44 48.29 53577.72 88888.00 2014-12-10 13:23:43.410 344 15337.39 48.29 53577.65 88888.00 2014-12-10 13:23:43.910 344 15337.35 48.29 53577.63 88888.00 2014-12-10 13:23:44.410 344 15337.33 48.27 53577.57 88888.00 2014-12-10 13:23:44.910 344 15337.27 48.29 53577.52 88888.00 2014-12-10 13:23:45.410 344 15337.29 48.29 53577.55 88888.00 2014-12-10 13:23:45.910 344 15337.29 48.28 53577.56 88888.00 2014-12-10 13:23:46.410 344 15337.22 48.25 53577.61 88888.00 2014-12-10 13:23:46.910 344 15337.24 48.26 53577.54 88888.00 2014-12-10 13:23:47.410 344 15337.21 48.24 53577.56 88888.00 2014-12-10 13:23:47.910 344 15337.27 48.26 53577.62 88888.00 2014-12-10 13:23:48.410 344 15337.27 48.20 53577.67 88888.00 2014-12-10 13:23:48.910 344 15337.30 48.24 53577.67 88888.00 2014-12-10 13:23:49.410 344 15337.31 48.24 53577.69 88888.00 2014-12-10 13:23:49.910 344 15337.29 48.27 53577.59 88888.00 2014-12-10 13:23:50.410 344 15337.26 48.26 53577.59 88888.00 2014-12-10 13:23:50.910 344 15337.19 48.24 53577.62 88888.00 2014-12-10 13:23:51.410 344 15337.20 48.26 53577.59 88888.00 2014-12-10 13:23:51.910 344 15337.22 48.21 53577.64 88888.00 2014-12-10 13:23:52.410 344 15337.21 48.18 53577.66 88888.00 2014-12-10 13:23:52.910 344 15337.18 48.13 53577.62 88888.00 2014-12-10 13:23:53.410 344 15337.15 48.19 53577.59 88888.00 2014-12-10 13:23:53.910 344 15337.22 48.24 53577.64 88888.00 2014-12-10 13:23:54.410 344 15337.22 48.22 53577.67 88888.00 2014-12-10 13:23:54.910 344 15337.19 48.24 53577.66 88888.00 2014-12-10 13:23:55.410 344 15337.19 48.31 53577.62 88888.00 2014-12-10 13:23:55.910 344 15337.11 48.31 53577.61 88888.00 2014-12-10 13:23:56.410 344 15337.15 48.27 53577.57 88888.00 2014-12-10 13:23:56.910 344 15337.17 48.22 53577.58 88888.00 2014-12-10 13:23:57.410 344 15337.16 48.27 53577.56 88888.00 2014-12-10 13:23:57.910 344 15337.13 48.30 53577.52 88888.00 2014-12-10 13:23:58.410 344 15337.11 48.29 53577.48 88888.00 2014-12-10 13:23:58.910 344 15337.13 48.29 53577.49 88888.00 2014-12-10 13:23:59.410 344 15337.15 48.33 53577.52 88888.00 2014-12-10 13:23:59.910 344 15337.08 48.34 53577.64 88888.00 2014-12-10 13:24:00.410 344 15337.08 48.29 53577.63 88888.00 2014-12-10 13:24:00.910 344 15337.12 48.33 53577.64 88888.00 2014-12-10 13:24:01.410 344 15337.08 48.36 53577.67 88888.00 2014-12-10 13:24:01.910 344 15337.10 48.37 53577.67 88888.00 2014-12-10 13:24:02.410 344 15337.09 48.39 53577.62 88888.00 2014-12-10 13:24:02.910 344 15337.07 48.37 53577.59 88888.00 2014-12-10 13:24:03.410 344 15337.08 48.38 53577.54 88888.00 2014-12-10 13:24:03.910 344 15337.07 48.38 53577.56 88888.00 2014-12-10 13:24:04.410 344 15337.04 48.38 53577.57 88888.00 2014-12-10 13:24:04.910 344 15337.04 48.44 53577.61 88888.00 2014-12-10 13:24:05.411 344 15337.03 48.46 53577.62 88888.00 2014-12-10 13:24:05.911 344 15337.01 48.44 53577.67 88888.00 2014-12-10 13:24:06.411 344 15337.03 48.45 53577.69 88888.00 2014-12-10 13:24:06.911 344 15337.02 48.47 53577.68 88888.00 2014-12-10 13:24:07.411 344 15337.01 48.44 53577.65 88888.00 2014-12-10 13:24:07.911 344 15336.98 48.46 53577.66 88888.00 2014-12-10 13:24:08.411 344 15336.98 48.45 53577.63 88888.00 2014-12-10 13:24:08.911 344 15336.98 48.47 53577.64 88888.00 2014-12-10 13:24:09.411 344 15337.00 48.52 53577.64 88888.00 2014-12-10 13:24:09.911 344 15337.03 48.52 53577.65 88888.00 2014-12-10 13:24:10.411 344 15337.07 48.54 53577.61 88888.00 2014-12-10 13:24:10.911 344 15337.06 48.57 53577.59 88888.00 2014-12-10 13:24:11.411 344 15337.02 48.60 53577.56 88888.00 2014-12-10 13:24:11.911 344 15337.04 48.55 53577.55 88888.00 2014-12-10 13:24:12.411 344 15337.07 48.54 53577.62 88888.00 2014-12-10 13:24:12.911 344 15337.09 48.59 53577.65 88888.00 2014-12-10 13:24:13.411 344 15337.15 48.55 53577.69 88888.00 2014-12-10 13:24:13.911 344 15337.15 48.56 53577.62 88888.00 2014-12-10 13:24:14.411 344 15337.09 48.56 53577.62 88888.00 2014-12-10 13:24:14.911 344 15337.12 48.57 53577.62 88888.00 2014-12-10 13:24:15.411 344 15337.10 48.55 53577.65 88888.00 2014-12-10 13:24:15.911 344 15337.12 48.48 53577.66 88888.00 2014-12-10 13:24:16.411 344 15337.13 48.46 53577.69 88888.00 2014-12-10 13:24:16.911 344 15337.13 48.47 53577.73 88888.00 2014-12-10 13:24:17.411 344 15337.16 48.53 53577.77 88888.00 2014-12-10 13:24:17.911 344 15337.13 48.57 53577.72 88888.00 2014-12-10 13:24:18.411 344 15337.09 48.48 53577.73 88888.00 2014-12-10 13:24:18.911 344 15337.11 48.47 53577.70 88888.00 2014-12-10 13:24:19.411 344 15337.10 48.43 53577.72 88888.00 2014-12-10 13:24:19.911 344 15337.09 48.43 53577.69 88888.00 2014-12-10 13:24:20.411 344 15337.07 48.45 53577.69 88888.00 2014-12-10 13:24:20.911 344 15337.10 48.42 53577.71 88888.00 2014-12-10 13:24:21.411 344 15337.07 48.43 53577.74 88888.00 2014-12-10 13:24:21.911 344 15337.03 48.38 53577.71 88888.00 2014-12-10 13:24:22.411 344 15337.00 48.39 53577.70 88888.00 2014-12-10 13:24:22.911 344 15337.01 48.42 53577.66 88888.00 2014-12-10 13:24:23.411 344 15336.97 48.42 53577.64 88888.00 2014-12-10 13:24:23.911 344 15336.97 48.39 53577.66 88888.00 2014-12-10 13:24:24.411 344 15336.97 48.38 53577.78 88888.00 2014-12-10 13:24:24.911 344 15336.99 48.39 53577.78 88888.00 2014-12-10 13:24:25.411 344 15337.01 48.38 53577.78 88888.00 2014-12-10 13:24:25.911 344 15337.04 48.42 53577.74 88888.00 2014-12-10 13:24:26.411 344 15337.04 48.44 53577.78 88888.00 2014-12-10 13:24:26.911 344 15337.09 48.46 53577.71 88888.00 2014-12-10 13:24:27.411 344 15337.02 48.44 53577.75 88888.00 2014-12-10 13:24:27.911 344 15337.03 48.42 53577.75 88888.00 2014-12-10 13:24:28.411 344 15337.07 48.38 53577.68 88888.00 2014-12-10 13:24:28.911 344 15337.04 48.34 53577.72 88888.00 2014-12-10 13:24:29.411 344 15337.03 48.37 53577.73 88888.00 2014-12-10 13:24:29.911 344 15337.07 48.37 53577.73 88888.00 2014-12-10 13:24:30.411 344 15337.03 48.36 53577.71 88888.00 2014-12-10 13:24:30.911 344 15337.07 48.37 53577.70 88888.00 2014-12-10 13:24:31.411 344 15337.09 48.36 53577.71 88888.00 2014-12-10 13:24:31.911 344 15337.03 48.31 53577.70 88888.00 2014-12-10 13:24:32.411 344 15337.03 48.37 53577.69 88888.00 2014-12-10 13:24:32.911 344 15337.02 48.42 53577.72 88888.00 2014-12-10 13:24:33.411 344 15337.03 48.36 53577.70 88888.00 2014-12-10 13:24:33.911 344 15337.04 48.36 53577.74 88888.00 2014-12-10 13:24:34.411 344 15336.99 48.37 53577.75 88888.00 2014-12-10 13:24:34.911 344 15336.97 48.38 53577.74 88888.00 2014-12-10 13:24:35.411 344 15337.03 48.41 53577.67 88888.00 2014-12-10 13:24:35.911 344 15337.06 48.38 53577.66 88888.00 2014-12-10 13:24:36.411 344 15337.09 48.41 53577.71 88888.00 2014-12-10 13:24:36.911 344 15337.07 48.41 53577.75 88888.00 2014-12-10 13:24:37.411 344 15337.11 48.37 53577.73 88888.00 2014-12-10 13:24:37.911 344 15337.04 48.36 53577.76 88888.00 2014-12-10 13:24:38.411 344 15337.12 48.35 53577.72 88888.00 2014-12-10 13:24:38.911 344 15337.13 48.34 53577.75 88888.00 2014-12-10 13:24:39.411 344 15337.13 48.35 53577.75 88888.00 2014-12-10 13:24:39.911 344 15337.13 48.35 53577.82 88888.00 2014-12-10 13:24:40.411 344 15337.17 48.30 53577.78 88888.00 2014-12-10 13:24:40.911 344 15337.08 48.27 53577.82 88888.00 2014-12-10 13:24:41.411 344 15337.11 48.27 53577.82 88888.00 2014-12-10 13:24:41.911 344 15337.19 48.28 53577.87 88888.00 2014-12-10 13:24:42.411 344 15337.21 48.25 53577.83 88888.00 2014-12-10 13:24:42.911 344 15337.20 48.26 53577.83 88888.00 2014-12-10 13:24:43.411 344 15337.15 48.26 53577.82 88888.00 2014-12-10 13:24:43.911 344 15337.16 48.25 53577.75 88888.00 2014-12-10 13:24:44.411 344 15337.18 48.24 53577.73 88888.00 2014-12-10 13:24:44.911 344 15337.13 48.25 53577.78 88888.00 2014-12-10 13:24:45.411 344 15337.18 48.26 53577.79 88888.00 2014-12-10 13:24:45.911 344 15337.19 48.20 53577.81 88888.00 2014-12-10 13:24:46.411 344 15337.12 48.21 53577.69 88888.00 2014-12-10 13:24:46.911 344 15337.16 48.24 53577.73 88888.00 2014-12-10 13:24:47.411 344 15337.18 48.20 53577.77 88888.00 2014-12-10 13:24:47.911 344 15337.13 48.17 53577.84 88888.00 2014-12-10 13:24:48.411 344 15337.15 48.17 53577.85 88888.00 2014-12-10 13:24:48.911 344 15337.13 48.13 53577.88 88888.00 2014-12-10 13:24:49.411 344 15337.12 48.13 53577.85 88888.00 2014-12-10 13:24:49.911 344 15337.11 48.10 53577.92 88888.00 2014-12-10 13:24:50.411 344 15337.15 48.15 53577.94 88888.00 2014-12-10 13:24:50.911 344 15337.16 48.12 53577.92 88888.00 2014-12-10 13:24:51.411 344 15337.21 48.08 53577.91 88888.00 2014-12-10 13:24:51.911 344 15337.15 48.05 53577.93 88888.00 2014-12-10 13:24:52.411 344 15337.12 48.09 53577.92 88888.00 2014-12-10 13:24:52.911 344 15337.09 48.07 53577.99 88888.00 2014-12-10 13:24:53.411 344 15337.10 48.09 53577.98 88888.00 2014-12-10 13:24:53.911 344 15337.07 48.11 53577.99 88888.00 2014-12-10 13:24:54.411 344 15337.07 48.11 53578.03 88888.00 2014-12-10 13:24:54.911 344 15337.13 48.09 53578.04 88888.00 2014-12-10 13:24:55.411 344 15337.06 48.07 53578.03 88888.00 2014-12-10 13:24:55.911 344 15337.03 48.09 53577.95 88888.00 2014-12-10 13:24:56.411 344 15337.04 48.09 53577.96 88888.00 2014-12-10 13:24:56.911 344 15337.12 48.09 53577.94 88888.00 2014-12-10 13:24:57.411 344 15337.08 48.04 53577.97 88888.00 2014-12-10 13:24:57.911 344 15337.10 48.04 53577.93 88888.00 2014-12-10 13:24:58.411 344 15337.08 48.08 53577.96 88888.00 2014-12-10 13:24:58.911 344 15337.07 48.09 53577.92 88888.00 2014-12-10 13:24:59.411 344 15337.07 48.07 53577.92 88888.00 2014-12-10 13:24:59.911 344 15337.09 48.05 53577.91 88888.00 2014-12-10 13:25:00.411 344 15337.04 47.99 53577.99 88888.00 2014-12-10 13:25:00.911 344 15337.09 48.07 53577.99 88888.00 2014-12-10 13:25:01.411 344 15337.06 48.10 53577.97 88888.00 2014-12-10 13:25:01.911 344 15337.08 48.13 53577.98 88888.00 2014-12-10 13:25:02.411 344 15337.16 48.09 53577.96 88888.00 2014-12-10 13:25:02.911 344 15337.11 48.07 53577.99 88888.00 2014-12-10 13:25:03.411 344 15337.18 48.02 53577.94 88888.00 2014-12-10 13:25:03.911 344 15337.20 48.00 53577.98 88888.00 2014-12-10 13:25:04.411 344 15337.21 47.98 53577.98 88888.00 2014-12-10 13:25:04.911 344 15337.21 47.99 53578.01 88888.00 2014-12-10 13:25:05.411 344 15337.25 47.98 53577.96 88888.00 2014-12-10 13:25:05.911 344 15337.21 47.95 53577.97 88888.00 2014-12-10 13:25:06.411 344 15337.19 47.93 53577.96 88888.00 2014-12-10 13:25:06.911 344 15337.16 47.96 53578.02 88888.00 2014-12-10 13:25:07.411 344 15337.12 47.93 53578.01 88888.00 2014-12-10 13:25:07.911 344 15337.17 47.93 53577.95 88888.00 2014-12-10 13:25:08.411 344 15337.11 47.86 53577.93 88888.00 2014-12-10 13:25:08.911 344 15337.13 47.86 53577.91 88888.00 2014-12-10 13:25:09.411 344 15337.11 47.85 53577.95 88888.00 2014-12-10 13:25:09.911 344 15337.16 47.84 53577.92 88888.00 2014-12-10 13:25:10.411 344 15337.09 47.85 53577.95 88888.00 2014-12-10 13:25:10.911 344 15337.16 47.82 53577.91 88888.00 2014-12-10 13:25:11.411 344 15337.15 47.76 53577.93 88888.00 2014-12-10 13:25:11.911 344 15337.13 47.78 53577.84 88888.00 2014-12-10 13:25:12.411 344 15337.06 47.77 53577.87 88888.00 2014-12-10 13:25:12.911 344 15337.08 47.82 53577.89 88888.00 2014-12-10 13:25:13.411 344 15337.09 47.77 53577.92 88888.00 2014-12-10 13:25:13.911 344 15337.11 47.76 53577.92 88888.00 2014-12-10 13:25:14.411 344 15337.12 47.75 53577.95 88888.00 2014-12-10 13:25:14.911 344 15337.10 47.75 53577.96 88888.00 2014-12-10 13:25:15.411 344 15337.13 47.69 53577.97 88888.00 2014-12-10 13:25:15.911 344 15337.12 47.68 53577.98 88888.00 2014-12-10 13:25:16.411 344 15337.20 47.70 53577.91 88888.00 2014-12-10 13:25:16.911 344 15337.21 47.69 53577.90 88888.00 2014-12-10 13:25:17.411 344 15337.20 47.66 53577.90 88888.00 2014-12-10 13:25:17.911 344 15337.13 47.64 53577.96 88888.00 2014-12-10 13:25:18.411 344 15337.12 47.64 53577.94 88888.00 2014-12-10 13:25:18.911 344 15337.07 47.61 53577.97 88888.00 2014-12-10 13:25:19.411 344 15337.08 47.63 53577.95 88888.00 2014-12-10 13:25:19.911 344 15337.04 47.60 53577.97 88888.00 2014-12-10 13:25:20.411 344 15337.03 47.61 53577.94 88888.00 2014-12-10 13:25:20.911 344 15337.03 47.59 53577.98 88888.00 2014-12-10 13:25:21.411 344 15337.04 47.52 53578.06 88888.00 2014-12-10 13:25:21.911 344 15337.08 47.47 53578.01 88888.00 2014-12-10 13:25:22.411 344 15337.09 47.49 53577.97 88888.00 2014-12-10 13:25:22.911 344 15337.13 47.51 53577.97 88888.00 2014-12-10 13:25:23.411 344 15337.12 47.48 53577.99 88888.00 2014-12-10 13:25:23.911 344 15337.07 47.46 53577.99 88888.00 2014-12-10 13:25:24.411 344 15337.06 47.43 53577.93 88888.00 2014-12-10 13:25:24.911 344 15337.12 47.44 53577.84 88888.00 2014-12-10 13:25:25.411 344 15337.10 47.40 53577.87 88888.00 2014-12-10 13:25:25.911 344 15337.13 47.46 53577.90 88888.00 2014-12-10 13:25:26.411 344 15337.07 47.46 53578.03 88888.00 2014-12-10 13:25:26.911 344 15337.04 47.48 53578.03 88888.00 2014-12-10 13:25:27.411 344 15337.01 47.44 53578.05 88888.00 2014-12-10 13:25:27.911 344 15336.97 47.36 53578.06 88888.00 2014-12-10 13:25:28.411 344 15336.99 47.39 53578.05 88888.00 2014-12-10 13:25:28.911 344 15336.97 47.39 53578.08 88888.00 2014-12-10 13:25:29.411 344 15337.00 47.39 53578.04 88888.00 2014-12-10 13:25:29.911 344 15337.02 47.34 53577.96 88888.00 2014-12-10 13:25:30.411 344 15337.02 47.36 53577.94 88888.00 2014-12-10 13:25:30.911 344 15337.02 47.36 53577.99 88888.00 2014-12-10 13:25:31.411 344 15337.04 47.36 53577.96 88888.00 2014-12-10 13:25:31.911 344 15337.00 47.36 53577.97 88888.00 2014-12-10 13:25:32.411 344 15336.95 47.32 53578.04 88888.00 2014-12-10 13:25:32.911 344 15336.97 47.33 53577.97 88888.00 2014-12-10 13:25:33.411 344 15336.95 47.32 53577.99 88888.00 2014-12-10 13:25:33.911 344 15336.99 47.35 53578.03 88888.00 2014-12-10 13:25:34.411 344 15336.94 47.34 53578.04 88888.00 2014-12-10 13:25:34.911 344 15336.98 47.34 53577.94 88888.00 2014-12-10 13:25:35.411 344 15336.95 47.38 53577.94 88888.00 2014-12-10 13:25:35.911 344 15336.98 47.39 53577.98 88888.00 2014-12-10 13:25:36.411 344 15336.98 47.47 53577.96 88888.00 2014-12-10 13:25:36.911 344 15336.94 47.43 53577.98 88888.00 2014-12-10 13:25:37.411 344 15336.95 47.39 53577.95 88888.00 2014-12-10 13:25:37.911 344 15336.88 47.33 53577.99 88888.00 2014-12-10 13:25:38.411 344 15336.92 47.32 53578.02 88888.00 2014-12-10 13:25:38.911 344 15336.89 47.30 53578.06 88888.00 2014-12-10 13:25:39.411 344 15336.94 47.30 53578.04 88888.00 2014-12-10 13:25:39.911 344 15336.92 47.26 53578.02 88888.00 2014-12-10 13:25:40.411 344 15336.89 47.24 53578.01 88888.00 2014-12-10 13:25:40.911 344 15336.99 47.27 53577.95 88888.00 2014-12-10 13:25:41.411 344 15336.91 47.29 53577.97 88888.00 2014-12-10 13:25:41.911 344 15336.88 47.32 53577.90 88888.00 2014-12-10 13:25:42.411 344 15336.85 47.30 53577.92 88888.00 2014-12-10 13:25:42.911 344 15336.91 47.29 53577.89 88888.00 2014-12-10 13:25:43.411 344 15336.85 47.24 53577.90 88888.00 2014-12-10 13:25:43.911 344 15336.90 47.25 53577.93 88888.00 2014-12-10 13:25:44.411 344 15336.92 47.24 53577.91 88888.00 2014-12-10 13:25:44.911 344 15336.89 47.16 53577.86 88888.00 2014-12-10 13:25:45.411 344 15336.88 47.20 53577.87 88888.00 2014-12-10 13:25:45.911 344 15336.90 47.18 53577.97 88888.00 2014-12-10 13:25:46.411 344 15336.93 47.22 53577.94 88888.00 2014-12-10 13:25:46.911 344 15336.97 47.17 53577.99 88888.00 2014-12-10 13:25:47.411 344 15336.97 47.13 53577.98 88888.00 2014-12-10 13:25:47.911 344 15336.94 47.15 53577.94 88888.00 2014-12-10 13:25:48.411 344 15336.93 47.15 53577.92 88888.00 2014-12-10 13:25:48.911 344 15336.95 47.15 53577.83 88888.00 2014-12-10 13:25:49.411 344 15336.95 47.07 53577.84 88888.00 2014-12-10 13:25:49.911 344 15336.97 47.06 53577.87 88888.00 2014-12-10 13:25:50.411 344 15337.01 47.12 53577.91 88888.00 2014-12-10 13:25:50.911 344 15337.01 47.07 53577.92 88888.00 2014-12-10 13:25:51.411 344 15336.99 47.08 53577.90 88888.00 2014-12-10 13:25:51.911 344 15337.01 47.08 53577.92 88888.00 2014-12-10 13:25:52.411 344 15337.00 47.05 53577.87 88888.00 2014-12-10 13:25:52.911 344 15337.02 47.01 53577.82 88888.00 2014-12-10 13:25:53.411 344 15336.95 46.94 53577.84 88888.00 2014-12-10 13:25:53.911 344 15337.01 46.94 53577.81 88888.00 2014-12-10 13:25:54.411 344 15336.98 46.95 53577.81 88888.00 2014-12-10 13:25:54.911 344 15336.92 46.96 53577.83 88888.00 2014-12-10 13:25:55.411 344 15336.98 47.04 53577.77 88888.00 2014-12-10 13:25:55.911 344 15337.01 47.00 53577.81 88888.00 2014-12-10 13:25:56.411 344 15337.01 46.99 53577.82 88888.00 2014-12-10 13:25:56.911 344 15336.98 46.98 53577.86 88888.00 2014-12-10 13:25:57.411 344 15336.94 47.00 53577.83 88888.00 2014-12-10 13:25:57.911 344 15336.97 46.98 53577.82 88888.00 2014-12-10 13:25:58.411 344 15336.99 46.91 53577.76 88888.00 2014-12-10 13:25:58.911 344 15336.99 46.96 53577.77 88888.00 2014-12-10 13:25:59.411 344 15336.99 46.96 53577.72 88888.00 2014-12-10 13:25:59.911 344 15336.92 46.88 53577.77 88888.00 2014-12-10 13:26:00.411 344 15336.93 46.91 53577.71 88888.00 2014-12-10 13:26:00.911 344 15336.93 46.92 53577.70 88888.00 2014-12-10 13:26:01.411 344 15336.93 46.91 53577.74 88888.00 2014-12-10 13:26:01.911 344 15336.99 46.94 53577.71 88888.00 2014-12-10 13:26:02.411 344 15336.98 46.90 53577.79 88888.00 2014-12-10 13:26:02.911 344 15336.94 46.94 53577.83 88888.00 2014-12-10 13:26:03.411 344 15336.89 46.94 53577.85 88888.00 2014-12-10 13:26:03.911 344 15336.90 46.91 53577.87 88888.00 2014-12-10 13:26:04.411 344 15336.94 46.94 53577.87 88888.00 2014-12-10 13:26:04.911 344 15336.90 46.84 53577.84 88888.00 2014-12-10 13:26:05.411 344 15336.89 46.84 53577.84 88888.00 2014-12-10 13:26:05.911 344 15336.91 46.84 53577.79 88888.00 2014-12-10 13:26:06.411 344 15336.86 46.82 53577.78 88888.00 2014-12-10 13:26:06.911 344 15336.86 46.84 53577.77 88888.00 2014-12-10 13:26:07.411 344 15336.84 46.81 53577.83 88888.00 2014-12-10 13:26:07.911 344 15336.86 46.78 53577.81 88888.00 2014-12-10 13:26:08.411 344 15336.81 46.84 53577.71 88888.00 2014-12-10 13:26:08.911 344 15336.83 46.80 53577.76 88888.00 2014-12-10 13:26:09.411 344 15336.82 46.79 53577.79 88888.00 2014-12-10 13:26:09.911 344 15336.83 46.81 53577.81 88888.00 2014-12-10 13:26:10.411 344 15336.84 46.86 53577.79 88888.00 2014-12-10 13:26:10.911 344 15336.80 46.84 53577.84 88888.00 2014-12-10 13:26:11.411 344 15336.81 46.82 53577.83 88888.00 2014-12-10 13:26:11.911 344 15336.80 46.86 53577.82 88888.00 2014-12-10 13:26:12.411 344 15336.82 46.77 53577.74 88888.00 2014-12-10 13:26:12.911 344 15336.74 46.74 53577.76 88888.00 2014-12-10 13:26:13.411 344 15336.79 46.77 53577.70 88888.00 2014-12-10 13:26:13.911 344 15336.83 46.74 53577.68 88888.00 2014-12-10 13:26:14.411 344 15336.79 46.73 53577.69 88888.00 2014-12-10 13:26:14.911 344 15336.77 46.77 53577.69 88888.00 2014-12-10 13:26:15.411 344 15336.77 46.78 53577.78 88888.00 2014-12-10 13:26:15.911 344 15336.83 46.83 53577.77 88888.00 2014-12-10 13:26:16.411 344 15336.79 46.84 53577.79 88888.00 2014-12-10 13:26:16.911 344 15336.75 46.81 53577.77 88888.00 2014-12-10 13:26:17.411 344 15336.81 46.79 53577.75 88888.00 2014-12-10 13:26:17.911 344 15336.76 46.77 53577.88 88888.00 2014-12-10 13:26:18.411 344 15336.81 46.79 53577.84 88888.00 2014-12-10 13:26:18.911 344 15336.84 46.81 53577.84 88888.00 2014-12-10 13:26:19.411 344 15336.83 46.80 53577.83 88888.00 2014-12-10 13:26:19.911 344 15336.81 46.83 53577.79 88888.00 2014-12-10 13:26:20.411 344 15336.83 46.80 53577.79 88888.00 2014-12-10 13:26:20.911 344 15336.81 46.77 53577.83 88888.00 2014-12-10 13:26:21.411 344 15336.83 46.82 53577.87 88888.00 2014-12-10 13:26:21.911 344 15336.84 46.83 53577.85 88888.00 2014-12-10 13:26:22.411 344 15336.83 46.83 53577.85 88888.00 2014-12-10 13:26:22.911 344 15336.89 46.79 53577.79 88888.00 2014-12-10 13:26:23.411 344 15336.83 46.73 53577.81 88888.00 2014-12-10 13:26:23.911 344 15336.82 46.77 53577.76 88888.00 2014-12-10 13:26:24.411 344 15336.82 46.79 53577.74 88888.00 2014-12-10 13:26:24.911 344 15336.75 46.81 53577.77 88888.00 2014-12-10 13:26:25.411 344 15336.82 46.78 53577.73 88888.00 2014-12-10 13:26:25.911 344 15336.84 46.72 53577.70 88888.00 2014-12-10 13:26:26.411 344 15336.86 46.78 53577.64 88888.00 2014-12-10 13:26:26.911 344 15336.82 46.82 53577.70 88888.00 2014-12-10 13:26:27.411 344 15336.83 46.80 53577.71 88888.00 2014-12-10 13:26:27.911 344 15336.86 46.81 53577.74 88888.00 2014-12-10 13:26:28.411 344 15336.82 46.79 53577.81 88888.00 2014-12-10 13:26:28.911 344 15336.80 46.77 53577.77 88888.00 2014-12-10 13:26:29.411 344 15336.83 46.78 53577.75 88888.00 2014-12-10 13:26:29.911 344 15336.89 46.79 53577.73 88888.00 2014-12-10 13:26:30.411 344 15336.85 46.77 53577.72 88888.00 2014-12-10 13:26:30.911 344 15336.82 46.79 53577.72 88888.00 2014-12-10 13:26:31.411 344 15336.79 46.79 53577.73 88888.00 2014-12-10 13:26:31.911 344 15336.84 46.80 53577.74 88888.00 2014-12-10 13:26:32.411 344 15336.88 46.80 53577.73 88888.00 2014-12-10 13:26:32.911 344 15336.82 46.79 53577.76 88888.00 2014-12-10 13:26:33.411 344 15336.80 46.80 53577.70 88888.00 2014-12-10 13:26:33.911 344 15336.83 46.80 53577.70 88888.00 2014-12-10 13:26:34.411 344 15336.86 46.79 53577.68 88888.00 2014-12-10 13:26:34.911 344 15336.89 46.80 53577.71 88888.00 2014-12-10 13:26:35.411 344 15336.86 46.75 53577.74 88888.00 2014-12-10 13:26:35.911 344 15336.82 46.80 53577.76 88888.00 2014-12-10 13:26:36.411 344 15336.85 46.79 53577.81 88888.00 2014-12-10 13:26:36.911 344 15336.84 46.74 53577.79 88888.00 2014-12-10 13:26:37.411 344 15336.84 46.80 53577.81 88888.00 2014-12-10 13:26:37.911 344 15336.82 46.78 53577.81 88888.00 2014-12-10 13:26:38.411 344 15336.83 46.80 53577.76 88888.00 2014-12-10 13:26:38.911 344 15336.90 46.80 53577.68 88888.00 2014-12-10 13:26:39.411 344 15336.89 46.72 53577.72 88888.00 2014-12-10 13:26:39.911 344 15336.83 46.75 53577.75 88888.00 2014-12-10 13:26:40.411 344 15336.85 46.73 53577.76 88888.00 2014-12-10 13:26:40.911 344 15336.84 46.71 53577.79 88888.00 2014-12-10 13:26:41.411 344 15336.86 46.75 53577.78 88888.00 2014-12-10 13:26:41.911 344 15336.82 46.75 53577.83 88888.00 2014-12-10 13:26:42.411 344 15336.86 46.77 53577.81 88888.00 2014-12-10 13:26:42.911 344 15336.93 46.79 53577.77 88888.00 2014-12-10 13:26:43.411 344 15336.93 46.78 53577.79 88888.00 2014-12-10 13:26:43.911 344 15336.89 46.81 53577.84 88888.00 2014-12-10 13:26:44.411 344 15336.89 46.84 53577.85 88888.00 2014-12-10 13:26:44.911 344 15336.84 46.73 53577.85 88888.00 2014-12-10 13:26:45.411 344 15336.88 46.71 53577.85 88888.00 2014-12-10 13:26:45.911 344 15336.93 46.68 53577.83 88888.00 2014-12-10 13:26:46.411 344 15336.86 46.69 53577.78 88888.00 2014-12-10 13:26:46.911 344 15336.92 46.72 53577.74 88888.00 2014-12-10 13:26:47.411 344 15336.90 46.71 53577.78 88888.00 2014-12-10 13:26:47.911 344 15336.88 46.74 53577.83 88888.00 2014-12-10 13:26:48.411 344 15336.92 46.80 53577.86 88888.00 2014-12-10 13:26:48.911 344 15336.91 46.75 53577.87 88888.00 2014-12-10 13:26:49.411 344 15336.86 46.73 53577.84 88888.00 2014-12-10 13:26:49.911 344 15336.88 46.72 53577.86 88888.00 2014-12-10 13:26:50.411 344 15336.88 46.65 53577.84 88888.00 2014-12-10 13:26:50.911 344 15336.84 46.65 53577.79 88888.00 2014-12-10 13:26:51.411 344 15336.89 46.65 53577.73 88888.00 2014-12-10 13:26:51.911 344 15336.88 46.60 53577.74 88888.00 2014-12-10 13:26:52.411 344 15336.92 46.62 53577.78 88888.00 2014-12-10 13:26:52.911 344 15336.91 46.64 53577.89 88888.00 2014-12-10 13:26:53.411 344 15336.85 46.60 53577.92 88888.00 2014-12-10 13:26:53.911 344 15336.93 46.61 53577.94 88888.00 2014-12-10 13:26:54.411 344 15336.93 46.60 53577.93 88888.00 2014-12-10 13:26:54.911 344 15336.84 46.57 53577.81 88888.00 2014-12-10 13:26:55.411 344 15336.89 46.60 53577.81 88888.00 2014-12-10 13:26:55.911 344 15336.95 46.60 53577.76 88888.00 2014-12-10 13:26:56.411 344 15336.95 46.61 53577.76 88888.00 2014-12-10 13:26:56.911 344 15336.97 46.58 53577.73 88888.00 2014-12-10 13:26:57.411 344 15336.90 46.57 53577.79 88888.00 2014-12-10 13:26:57.911 344 15336.94 46.56 53577.77 88888.00 2014-12-10 13:26:58.411 344 15336.95 46.57 53577.83 88888.00 2014-12-10 13:26:58.911 344 15336.97 46.55 53577.84 88888.00 2014-12-10 13:26:59.411 344 15336.97 46.53 53577.81 88888.00 2014-12-10 13:26:59.911 344 15336.98 46.57 53577.76 88888.00 2014-12-10 13:27:00.411 344 15336.93 46.55 53577.74 88888.00 2014-12-10 13:27:00.911 344 15336.95 46.53 53577.75 88888.00 2014-12-10 13:27:01.411 344 15336.92 46.58 53577.78 88888.00 2014-12-10 13:27:01.911 344 15336.88 46.60 53577.78 88888.00 2014-12-10 13:27:02.411 344 15336.86 46.61 53577.76 88888.00 2014-12-10 13:27:02.911 344 15336.93 46.60 53577.74 88888.00 2014-12-10 13:27:03.411 344 15336.91 46.52 53577.72 88888.00 2014-12-10 13:27:03.911 344 15336.92 46.55 53577.77 88888.00 2014-12-10 13:27:04.411 344 15336.94 46.58 53577.77 88888.00 2014-12-10 13:27:04.911 344 15336.94 46.53 53577.85 88888.00 2014-12-10 13:27:05.411 344 15336.98 46.52 53577.90 88888.00 2014-12-10 13:27:05.911 344 15336.98 46.54 53577.95 88888.00 2014-12-10 13:27:06.411 344 15336.94 46.55 53577.93 88888.00 2014-12-10 13:27:06.911 344 15336.92 46.60 53577.94 88888.00 2014-12-10 13:27:07.411 344 15336.90 46.60 53577.86 88888.00 2014-12-10 13:27:07.911 344 15336.84 46.57 53577.87 88888.00 2014-12-10 13:27:08.411 344 15336.93 46.53 53577.87 88888.00 2014-12-10 13:27:08.911 344 15336.95 46.51 53577.84 88888.00 2014-12-10 13:27:09.411 344 15336.95 46.53 53577.88 88888.00 2014-12-10 13:27:09.911 344 15336.99 46.57 53577.82 88888.00 2014-12-10 13:27:10.411 344 15336.99 46.54 53577.82 88888.00 2014-12-10 13:27:10.911 344 15336.93 46.55 53577.83 88888.00 2014-12-10 13:27:11.411 344 15336.94 46.63 53577.87 88888.00 2014-12-10 13:27:11.911 344 15336.95 46.60 53577.90 88888.00 2014-12-10 13:27:12.411 344 15336.95 46.54 53577.91 88888.00 2014-12-10 13:27:12.911 344 15336.97 46.56 53577.88 88888.00 2014-12-10 13:27:13.411 344 15336.95 46.54 53577.94 88888.00 2014-12-10 13:27:13.911 344 15336.91 46.57 53577.91 88888.00 2014-12-10 13:27:14.411 344 15336.92 46.57 53577.90 88888.00 2014-12-10 13:27:14.911 344 15336.95 46.54 53577.89 88888.00 2014-12-10 13:27:15.411 344 15336.93 46.54 53577.87 88888.00 2014-12-10 13:27:15.911 344 15337.02 46.56 53577.85 88888.00 2014-12-10 13:27:16.411 344 15336.99 46.53 53577.86 88888.00 2014-12-10 13:27:16.911 344 15337.04 46.57 53577.88 88888.00 2014-12-10 13:27:17.411 344 15337.04 46.61 53577.91 88888.00 2014-12-10 13:27:17.911 344 15337.03 46.61 53577.95 88888.00 2014-12-10 13:27:18.411 344 15337.02 46.60 53577.96 88888.00 2014-12-10 13:27:18.911 344 15337.03 46.60 53577.96 88888.00 2014-12-10 13:27:19.411 344 15337.04 46.56 53577.95 88888.00 2014-12-10 13:27:19.911 344 15336.95 46.56 53577.99 88888.00 2014-12-10 13:27:20.411 344 15337.01 46.60 53578.02 88888.00 2014-12-10 13:27:20.911 344 15337.00 46.56 53578.04 88888.00 2014-12-10 13:27:21.411 344 15336.99 46.56 53578.02 88888.00 2014-12-10 13:27:21.911 344 15337.03 46.62 53578.02 88888.00 2014-12-10 13:27:22.411 344 15336.98 46.60 53578.04 88888.00 2014-12-10 13:27:22.911 344 15336.97 46.57 53578.06 88888.00 2014-12-10 13:27:23.411 344 15337.00 46.57 53577.98 88888.00 2014-12-10 13:27:23.911 344 15337.00 46.54 53577.97 88888.00 2014-12-10 13:27:24.411 344 15336.94 46.53 53578.05 88888.00 2014-12-10 13:27:24.911 344 15336.98 46.54 53577.98 88888.00 2014-12-10 13:27:25.411 344 15336.94 46.53 53578.04 88888.00 2014-12-10 13:27:25.911 344 15336.92 46.61 53578.03 88888.00 2014-12-10 13:27:26.411 344 15336.95 46.64 53578.02 88888.00 2014-12-10 13:27:26.911 344 15336.97 46.60 53578.10 88888.00 2014-12-10 13:27:27.411 344 15336.95 46.62 53578.07 88888.00 2014-12-10 13:27:27.911 344 15336.95 46.62 53578.10 88888.00 2014-12-10 13:27:28.411 344 15336.95 46.52 53578.09 88888.00 2014-12-10 13:27:28.911 344 15336.94 46.53 53578.05 88888.00 2014-12-10 13:27:29.411 344 15336.93 46.57 53578.06 88888.00 2014-12-10 13:27:29.911 344 15336.89 46.55 53578.10 88888.00 2014-12-10 13:27:30.411 344 15336.91 46.57 53578.11 88888.00 2014-12-10 13:27:30.911 344 15337.02 46.55 53578.09 88888.00 2014-12-10 13:27:31.411 344 15336.95 46.49 53578.15 88888.00 2014-12-10 13:27:31.911 344 15337.04 46.52 53578.10 88888.00 2014-12-10 13:27:32.411 344 15337.07 46.57 53578.13 88888.00 2014-12-10 13:27:32.911 344 15337.01 46.54 53578.15 88888.00 2014-12-10 13:27:33.411 344 15336.95 46.52 53578.12 88888.00 2014-12-10 13:27:33.911 344 15336.98 46.53 53578.11 88888.00 2014-12-10 13:27:34.411 344 15337.02 46.52 53578.10 88888.00 2014-12-10 13:27:34.911 344 15336.95 46.53 53578.14 88888.00 2014-12-10 13:27:35.411 344 15336.98 46.55 53578.14 88888.00 2014-12-10 13:27:35.911 344 15336.98 46.53 53578.14 88888.00 2014-12-10 13:27:36.411 344 15336.97 46.52 53578.17 88888.00 2014-12-10 13:27:36.911 344 15336.99 46.53 53578.17 88888.00 2014-12-10 13:27:37.411 344 15337.00 46.51 53578.19 88888.00 2014-12-10 13:27:37.911 344 15337.02 46.49 53578.14 88888.00 2014-12-10 13:27:38.411 344 15337.00 46.52 53578.11 88888.00 2014-12-10 13:27:38.911 344 15336.98 46.53 53578.06 88888.00 2014-12-10 13:27:39.411 344 15336.95 46.49 53578.15 88888.00 2014-12-10 13:27:39.911 344 15336.97 46.47 53578.13 88888.00 2014-12-10 13:27:40.411 344 15336.94 46.48 53578.16 88888.00 2014-12-10 13:27:40.911 344 15336.92 46.49 53578.12 88888.00 2014-12-10 13:27:41.411 344 15336.99 46.54 53578.08 88888.00 2014-12-10 13:27:41.911 344 15336.99 46.54 53578.12 88888.00 2014-12-10 13:27:42.411 344 15336.94 46.55 53578.17 88888.00 2014-12-10 13:27:42.911 344 15336.94 46.58 53578.13 88888.00 2014-12-10 13:27:43.411 344 15336.98 46.53 53578.14 88888.00 2014-12-10 13:27:43.911 344 15336.95 46.52 53578.15 88888.00 2014-12-10 13:27:44.411 344 15336.98 46.54 53578.22 88888.00 2014-12-10 13:27:44.911 344 15337.02 46.56 53578.23 88888.00 2014-12-10 13:27:45.411 344 15336.97 46.57 53578.19 88888.00 2014-12-10 13:27:45.911 344 15336.99 46.57 53578.19 88888.00 2014-12-10 13:27:46.411 344 15337.01 46.55 53578.17 88888.00 2014-12-10 13:27:46.911 344 15336.93 46.53 53578.21 88888.00 2014-12-10 13:27:47.411 344 15336.91 46.53 53578.19 88888.00 2014-12-10 13:27:47.911 344 15336.89 46.49 53578.21 88888.00 2014-12-10 13:27:48.411 344 15336.85 46.44 53578.23 88888.00 2014-12-10 13:27:48.911 344 15336.85 46.47 53578.21 88888.00 2014-12-10 13:27:49.411 344 15336.80 46.45 53578.24 88888.00 2014-12-10 13:27:49.911 344 15336.82 46.47 53578.29 88888.00 2014-12-10 13:27:50.411 344 15336.86 46.62 53578.26 88888.00 2014-12-10 13:27:50.911 344 15336.86 46.52 53578.32 88888.00 2014-12-10 13:27:51.411 344 15336.88 46.48 53578.23 88888.00 2014-12-10 13:27:51.911 344 15336.91 46.47 53578.22 88888.00 2014-12-10 13:27:52.411 344 15336.86 46.47 53578.26 88888.00 2014-12-10 13:27:52.911 344 15336.85 46.46 53578.23 88888.00 2014-12-10 13:27:53.411 344 15336.84 46.48 53578.18 88888.00 2014-12-10 13:27:53.911 344 15336.80 46.51 53578.21 88888.00 2014-12-10 13:27:54.411 344 15336.81 46.49 53578.22 88888.00 2014-12-10 13:27:54.911 344 15336.84 46.52 53578.29 88888.00 2014-12-10 13:27:55.411 344 15336.85 46.47 53578.31 88888.00 2014-12-10 13:27:55.911 344 15336.85 46.44 53578.33 88888.00 2014-12-10 13:27:56.411 344 15336.83 46.48 53578.34 88888.00 2014-12-10 13:27:56.911 344 15336.90 46.54 53578.35 88888.00 2014-12-10 13:27:57.411 344 15336.84 46.55 53578.37 88888.00 2014-12-10 13:27:57.911 344 15336.76 46.54 53578.34 88888.00 2014-12-10 13:27:58.411 344 15336.80 46.52 53578.32 88888.00 2014-12-10 13:27:58.911 344 15336.75 46.48 53578.33 88888.00 2014-12-10 13:27:59.411 344 15336.76 46.47 53578.34 88888.00 2014-12-10 13:27:59.911 344 15336.76 46.45 53578.32 88888.00 2014-12-10 13:28:00.411 344 15336.75 46.47 53578.37 88888.00 2014-12-10 13:28:00.911 344 15336.74 46.51 53578.42 88888.00 2014-12-10 13:28:01.411 344 15336.74 46.47 53578.39 88888.00 2014-12-10 13:28:01.911 344 15336.71 46.47 53578.43 88888.00 2014-12-10 13:28:02.411 344 15336.74 46.44 53578.46 88888.00 2014-12-10 13:28:02.911 344 15336.72 46.39 53578.42 88888.00 2014-12-10 13:28:03.411 344 15336.74 46.44 53578.43 88888.00 2014-12-10 13:28:03.911 344 15336.77 46.44 53578.45 88888.00 2014-12-10 13:28:04.411 344 15336.81 46.40 53578.45 88888.00 2014-12-10 13:28:04.911 344 15336.77 46.42 53578.45 88888.00 2014-12-10 13:28:05.411 344 15336.81 46.38 53578.44 88888.00 2014-12-10 13:28:05.911 344 15336.81 46.30 53578.36 88888.00 2014-12-10 13:28:06.411 344 15336.79 46.32 53578.36 88888.00 2014-12-10 13:28:06.911 344 15336.80 46.40 53578.35 88888.00 2014-12-10 13:28:07.411 344 15336.80 46.44 53578.38 88888.00 2014-12-10 13:28:07.911 344 15336.80 46.37 53578.45 88888.00 2014-12-10 13:28:08.411 344 15336.86 46.38 53578.40 88888.00 2014-12-10 13:28:08.911 344 15336.85 46.39 53578.42 88888.00 2014-12-10 13:28:09.411 344 15336.81 46.39 53578.43 88888.00 2014-12-10 13:28:09.911 344 15336.86 46.39 53578.45 88888.00 2014-12-10 13:28:10.411 344 15336.85 46.36 53578.46 88888.00 2014-12-10 13:28:10.911 344 15336.81 46.38 53578.48 88888.00 2014-12-10 13:28:11.411 344 15336.85 46.36 53578.46 88888.00 2014-12-10 13:28:11.911 344 15336.76 46.30 53578.54 88888.00 2014-12-10 13:28:12.411 344 15336.74 46.29 53578.52 88888.00 2014-12-10 13:28:12.911 344 15336.82 46.35 53578.51 88888.00 2014-12-10 13:28:13.411 344 15336.77 46.31 53578.51 88888.00 2014-12-10 13:28:13.911 344 15336.86 46.34 53578.46 88888.00 2014-12-10 13:28:14.411 344 15336.82 46.34 53578.56 88888.00 2014-12-10 13:28:14.911 344 15336.77 46.31 53578.65 88888.00 2014-12-10 13:28:15.411 344 15336.77 46.28 53578.62 88888.00 2014-12-10 13:28:15.911 344 15336.79 46.28 53578.53 88888.00 2014-12-10 13:28:16.411 344 15336.77 46.29 53578.54 88888.00 2014-12-10 13:28:16.911 344 15336.79 46.32 53578.52 88888.00 2014-12-10 13:28:17.411 344 15336.81 46.27 53578.57 88888.00 2014-12-10 13:28:17.911 344 15336.81 46.21 53578.60 88888.00 2014-12-10 13:28:18.411 344 15336.76 46.23 53578.54 88888.00 2014-12-10 13:28:18.911 344 15336.71 46.26 53578.50 88888.00 2014-12-10 13:28:19.411 344 15336.74 46.28 53578.54 88888.00 2014-12-10 13:28:19.911 344 15336.76 46.30 53578.51 88888.00 2014-12-10 13:28:20.411 344 15336.73 46.30 53578.57 88888.00 2014-12-10 13:28:20.911 344 15336.67 46.29 53578.62 88888.00 2014-12-10 13:28:21.411 344 15336.73 46.23 53578.56 88888.00 2014-12-10 13:28:21.911 344 15336.73 46.21 53578.59 88888.00 2014-12-10 13:28:22.411 344 15336.65 46.17 53578.64 88888.00 2014-12-10 13:28:22.911 344 15336.71 46.15 53578.62 88888.00 2014-12-10 13:28:23.411 344 15336.70 46.18 53578.62 88888.00 2014-12-10 13:28:23.911 344 15336.65 46.17 53578.64 88888.00 2014-12-10 13:28:24.411 344 15336.61 46.17 53578.59 88888.00 2014-12-10 13:28:24.911 344 15336.59 46.19 53578.62 88888.00 2014-12-10 13:28:25.411 344 15336.59 46.17 53578.64 88888.00 2014-12-10 13:28:25.911 344 15336.62 46.21 53578.62 88888.00 2014-12-10 13:28:26.411 344 15336.54 46.17 53578.65 88888.00 2014-12-10 13:28:26.911 344 15336.45 46.12 53578.69 88888.00 2014-12-10 13:28:27.411 344 15336.43 46.12 53578.67 88888.00 2014-12-10 13:28:27.911 344 15336.47 46.12 53578.59 88888.00 2014-12-10 13:28:28.411 344 15336.49 46.08 53578.57 88888.00 2014-12-10 13:28:28.911 344 15336.44 46.05 53578.59 88888.00 2014-12-10 13:28:29.411 344 15336.40 46.08 53578.59 88888.00 2014-12-10 13:28:29.911 344 15336.39 46.09 53578.56 88888.00 2014-12-10 13:28:30.411 344 15336.39 46.04 53578.58 88888.00 2014-12-10 13:28:30.911 344 15336.38 46.06 53578.64 88888.00 2014-12-10 13:28:31.411 344 15336.32 46.04 53578.57 88888.00 2014-12-10 13:28:31.911 344 15336.35 46.03 53578.49 88888.00 2014-12-10 13:28:32.411 344 15336.44 46.02 53578.52 88888.00 2014-12-10 13:28:32.911 344 15336.38 45.97 53578.59 88888.00 2014-12-10 13:28:33.411 344 15336.32 46.03 53578.60 88888.00 2014-12-10 13:28:33.911 344 15336.34 46.03 53578.59 88888.00 2014-12-10 13:28:34.411 344 15336.31 45.97 53578.62 88888.00 2014-12-10 13:28:34.911 344 15336.31 45.95 53578.67 88888.00 2014-12-10 13:28:35.411 344 15336.34 46.01 53578.63 88888.00 2014-12-10 13:28:35.911 344 15336.32 46.01 53578.57 88888.00 2014-12-10 13:28:36.411 344 15336.30 46.02 53578.56 88888.00 2014-12-10 13:28:36.911 344 15336.27 46.09 53578.58 88888.00 2014-12-10 13:28:37.411 344 15336.30 46.03 53578.60 88888.00 2014-12-10 13:28:37.911 344 15336.31 46.01 53578.55 88888.00 2014-12-10 13:28:38.411 344 15336.31 46.03 53578.59 88888.00 2014-12-10 13:28:38.911 344 15336.17 46.03 53578.65 88888.00 2014-12-10 13:28:39.411 344 15336.16 46.05 53578.60 88888.00 2014-12-10 13:28:39.911 344 15336.22 46.04 53578.56 88888.00 2014-12-10 13:28:40.411 344 15336.23 46.02 53578.62 88888.00 2014-12-10 13:28:40.911 344 15336.29 46.04 53578.67 88888.00 2014-12-10 13:28:41.411 344 15336.26 46.01 53578.65 88888.00 2014-12-10 13:28:41.911 344 15336.23 46.03 53578.60 88888.00 2014-12-10 13:28:42.411 344 15336.32 46.06 53578.66 88888.00 2014-12-10 13:28:42.911 344 15336.26 46.04 53578.72 88888.00 2014-12-10 13:28:43.411 344 15336.18 46.03 53578.69 88888.00 2014-12-10 13:28:43.911 344 15336.20 46.03 53578.68 88888.00 2014-12-10 13:28:44.411 344 15336.23 46.01 53578.65 88888.00 2014-12-10 13:28:44.911 344 15336.23 46.03 53578.63 88888.00 2014-12-10 13:28:45.411 344 15336.31 46.02 53578.65 88888.00 2014-12-10 13:28:45.911 344 15336.28 46.03 53578.68 88888.00 2014-12-10 13:28:46.411 344 15336.29 46.05 53578.62 88888.00 2014-12-10 13:28:46.911 344 15336.22 46.00 53578.65 88888.00 2014-12-10 13:28:47.411 344 15336.20 45.97 53578.65 88888.00 2014-12-10 13:28:47.911 344 15336.22 45.97 53578.56 88888.00 2014-12-10 13:28:48.411 344 15336.25 45.97 53578.57 88888.00 2014-12-10 13:28:48.911 344 15336.22 46.04 53578.59 88888.00 2014-12-10 13:28:49.411 344 15336.19 46.08 53578.59 88888.00 2014-12-10 13:28:49.911 344 15336.26 45.97 53578.56 88888.00 2014-12-10 13:28:50.411 344 15336.25 45.94 53578.55 88888.00 2014-12-10 13:28:50.911 344 15336.27 45.92 53578.64 88888.00 2014-12-10 13:28:51.411 344 15336.29 45.84 53578.67 88888.00 2014-12-10 13:28:51.911 344 15336.22 45.87 53578.65 88888.00 2014-12-10 13:28:52.411 344 15336.31 45.92 53578.58 88888.00 2014-12-10 13:28:52.911 344 15336.27 45.88 53578.62 88888.00 2014-12-10 13:28:53.411 344 15336.22 45.92 53578.63 88888.00 2014-12-10 13:28:53.911 344 15336.26 45.94 53578.59 88888.00 2014-12-10 13:28:54.411 344 15336.32 45.91 53578.56 88888.00 2014-12-10 13:28:54.911 344 15336.26 45.89 53578.63 88888.00 2014-12-10 13:28:55.412 344 15336.22 45.87 53578.66 88888.00 2014-12-10 13:28:55.912 344 15336.25 45.85 53578.60 88888.00 2014-12-10 13:28:56.412 344 15336.23 45.89 53578.53 88888.00 2014-12-10 13:28:56.912 344 15336.27 45.93 53578.54 88888.00 2014-12-10 13:28:57.412 344 15336.23 45.89 53578.62 88888.00 2014-12-10 13:28:57.912 344 15336.22 45.87 53578.64 88888.00 2014-12-10 13:28:58.412 344 15336.20 45.86 53578.63 88888.00 2014-12-10 13:28:58.912 344 15336.20 45.80 53578.72 88888.00 2014-12-10 13:28:59.412 344 15336.23 45.86 53578.72 88888.00 2014-12-10 13:28:59.912 344 15336.23 45.88 53578.68 88888.00 2014-12-10 13:29:00.412 344 15336.21 45.86 53578.63 88888.00 2014-12-10 13:29:00.912 344 15336.23 45.87 53578.64 88888.00 2014-12-10 13:29:01.412 344 15336.26 45.88 53578.69 88888.00 2014-12-10 13:29:01.912 344 15336.23 45.80 53578.62 88888.00 2014-12-10 13:29:02.412 344 15336.22 45.78 53578.53 88888.00 2014-12-10 13:29:02.912 344 15336.25 45.76 53578.56 88888.00 2014-12-10 13:29:03.412 344 15336.23 45.76 53578.62 88888.00 2014-12-10 13:29:03.912 344 15336.29 45.82 53578.56 88888.00 2014-12-10 13:29:04.412 344 15336.30 45.85 53578.57 88888.00 2014-12-10 13:29:04.912 344 15336.26 45.76 53578.57 88888.00 2014-12-10 13:29:05.412 344 15336.28 45.78 53578.56 88888.00 2014-12-10 13:29:05.912 344 15336.36 45.80 53578.54 88888.00 2014-12-10 13:29:06.412 344 15336.30 45.78 53578.59 88888.00 2014-12-10 13:29:06.912 344 15336.27 45.75 53578.63 88888.00 2014-12-10 13:29:07.412 344 15336.37 45.76 53578.62 88888.00 2014-12-10 13:29:07.912 344 15336.34 45.76 53578.63 88888.00 2014-12-10 13:29:08.412 344 15336.30 45.77 53578.60 88888.00 2014-12-10 13:29:08.912 344 15336.34 45.73 53578.51 88888.00 2014-12-10 13:29:09.412 344 15336.35 45.70 53578.55 88888.00 2014-12-10 13:29:09.912 344 15336.37 45.80 53578.66 88888.00 2014-12-10 13:29:10.412 344 15336.40 45.83 53578.71 88888.00 2014-12-10 13:29:10.912 344 15336.41 45.75 53578.67 88888.00 2014-12-10 13:29:11.412 344 15336.38 45.75 53578.74 88888.00 2014-12-10 13:29:11.912 344 15336.34 45.77 53578.78 88888.00 2014-12-10 13:29:12.412 344 15336.37 45.79 53578.75 88888.00 2014-12-10 13:29:12.912 344 15336.36 45.82 53578.73 88888.00 2014-12-10 13:29:13.412 344 15336.40 45.85 53578.73 88888.00 2014-12-10 13:29:13.912 344 15336.40 45.78 53578.78 88888.00 2014-12-10 13:29:14.412 344 15336.40 45.79 53578.71 88888.00 2014-12-10 13:29:14.912 344 15336.41 45.83 53578.64 88888.00 2014-12-10 13:29:15.412 344 15336.41 45.80 53578.71 88888.00 2014-12-10 13:29:15.912 344 15336.49 45.83 53578.75 88888.00 2014-12-10 13:29:16.412 344 15336.53 45.85 53578.69 88888.00 2014-12-10 13:29:16.912 344 15336.47 45.83 53578.68 88888.00 2014-12-10 13:29:17.412 344 15336.45 45.76 53578.63 88888.00 2014-12-10 13:29:17.912 344 15336.43 45.75 53578.58 88888.00 2014-12-10 13:29:18.412 344 15336.47 45.75 53578.58 88888.00 2014-12-10 13:29:18.912 344 15336.41 45.73 53578.63 88888.00 2014-12-10 13:29:19.412 344 15336.31 45.69 53578.63 88888.00 2014-12-10 13:29:19.912 344 15336.34 45.71 53578.63 88888.00 2014-12-10 13:29:20.412 344 15336.38 45.67 53578.62 88888.00 2014-12-10 13:29:20.912 344 15336.37 45.66 53578.59 88888.00 2014-12-10 13:29:21.412 344 15336.36 45.70 53578.59 88888.00 2014-12-10 13:29:21.912 344 15336.45 45.68 53578.54 88888.00 2014-12-10 13:29:22.412 344 15336.41 45.65 53578.53 88888.00 2014-12-10 13:29:22.912 344 15336.37 45.65 53578.60 88888.00 2014-12-10 13:29:23.412 344 15336.44 45.73 53578.66 88888.00 2014-12-10 13:29:23.912 344 15336.43 45.70 53578.66 88888.00 2014-12-10 13:29:24.412 344 15336.37 45.62 53578.65 88888.00 2014-12-10 13:29:24.912 344 15336.38 45.65 53578.63 88888.00 2014-12-10 13:29:25.412 344 15336.41 45.67 53578.56 88888.00 2014-12-10 13:29:25.912 344 15336.40 45.67 53578.49 88888.00 2014-12-10 13:29:26.412 344 15336.34 45.63 53578.54 88888.00 2014-12-10 13:29:26.912 344 15336.39 45.66 53578.62 88888.00 2014-12-10 13:29:27.412 344 15336.36 45.63 53578.55 88888.00 2014-12-10 13:29:27.912 344 15336.36 45.61 53578.57 88888.00 2014-12-10 13:29:28.412 344 15336.38 45.67 53578.58 88888.00 2014-12-10 13:29:28.912 344 15336.41 45.65 53578.52 88888.00 2014-12-10 13:29:29.412 344 15336.36 45.59 53578.53 88888.00 2014-12-10 13:29:29.912 344 15336.37 45.61 53578.57 88888.00 2014-12-10 13:29:30.412 344 15336.40 45.67 53578.60 88888.00 2014-12-10 13:29:30.912 344 15336.39 45.65 53578.56 88888.00 2014-12-10 13:29:31.412 344 15336.38 45.68 53578.55 88888.00 2014-12-10 13:29:31.912 344 15336.38 45.76 53578.63 88888.00 2014-12-10 13:29:32.412 344 15336.35 45.78 53578.59 88888.00 2014-12-10 13:29:32.912 344 15336.32 45.77 53578.60 88888.00 2014-12-10 13:29:33.412 344 15336.30 45.75 53578.55 88888.00 2014-12-10 13:29:33.912 344 15336.32 45.68 53578.57 88888.00 2014-12-10 13:29:34.412 344 15336.38 45.62 53578.59 88888.00 2014-12-10 13:29:34.912 344 15336.39 45.61 53578.57 88888.00 2014-12-10 13:29:35.412 344 15336.38 45.59 53578.60 88888.00 2014-12-10 13:29:35.912 344 15336.36 45.59 53578.58 88888.00 2014-12-10 13:29:36.412 344 15336.31 45.65 53578.58 88888.00 2014-12-10 13:29:36.912 344 15336.30 45.73 53578.55 88888.00 2014-12-10 13:29:37.412 344 15336.30 45.71 53578.53 88888.00 2014-12-10 13:29:37.912 344 15336.30 45.74 53578.53 88888.00 2014-12-10 13:29:38.412 344 15336.34 45.73 53578.54 88888.00 2014-12-10 13:29:38.912 344 15336.32 45.66 53578.57 88888.00 2014-12-10 13:29:39.412 344 15336.38 45.65 53578.58 88888.00 2014-12-10 13:29:39.912 344 15336.37 45.68 53578.54 88888.00 2014-12-10 13:29:40.412 344 15336.30 45.69 53578.62 88888.00 2014-12-10 13:29:40.912 344 15336.31 45.69 53578.62 88888.00 2014-12-10 13:29:41.412 344 15336.37 45.73 53578.54 88888.00 2014-12-10 13:29:41.912 344 15336.36 45.74 53578.50 88888.00 2014-12-10 13:29:42.412 344 15336.32 45.76 53578.56 88888.00 2014-12-10 13:29:42.912 344 15336.30 45.76 53578.59 88888.00 2014-12-10 13:29:43.412 344 15336.31 45.77 53578.54 88888.00 2014-12-10 13:29:43.912 344 15336.25 45.71 53578.53 88888.00 2014-12-10 13:29:44.412 344 15336.20 45.73 53578.55 88888.00 2014-12-10 13:29:44.912 344 15336.22 45.77 53578.56 88888.00 2014-12-10 13:29:45.412 344 15336.25 45.74 53578.55 88888.00 2014-12-10 13:29:45.912 344 15336.26 45.80 53578.53 88888.00 2014-12-10 13:29:46.412 344 15336.27 45.86 53578.59 88888.00 2014-12-10 13:29:46.912 344 15336.22 45.80 53578.64 88888.00 2014-12-10 13:29:47.412 344 15336.20 45.80 53578.58 88888.00 2014-12-10 13:29:47.912 344 15336.27 45.85 53578.56 88888.00 2014-12-10 13:29:48.412 344 15336.25 45.84 53578.63 88888.00 2014-12-10 13:29:48.912 344 15336.17 45.85 53578.69 88888.00 2014-12-10 13:29:49.412 344 15336.19 45.93 53578.68 88888.00 2014-12-10 13:29:49.912 344 15336.18 45.92 53578.63 88888.00 2014-12-10 13:29:50.412 344 15336.14 45.89 53578.63 88888.00 2014-12-10 13:29:50.912 344 15336.14 45.88 53578.63 88888.00 2014-12-10 13:29:51.412 344 15336.13 45.85 53578.66 88888.00 2014-12-10 13:29:51.912 344 15336.20 45.86 53578.60 88888.00 2014-12-10 13:29:52.412 344 15336.23 45.92 53578.59 88888.00 2014-12-10 13:29:52.912 344 15336.20 45.88 53578.73 88888.00 2014-12-10 13:29:53.412 344 15336.17 45.89 53578.74 88888.00 2014-12-10 13:29:53.912 344 15336.21 45.94 53578.69 88888.00 2014-12-10 13:29:54.412 344 15336.23 45.94 53578.71 88888.00 2014-12-10 13:29:54.912 344 15336.27 45.96 53578.75 88888.00 2014-12-10 13:29:55.412 344 15336.30 46.02 53578.76 88888.00 2014-12-10 13:29:55.912 344 15336.30 45.97 53578.71 88888.00 2014-12-10 13:29:56.412 344 15336.28 46.02 53578.73 88888.00 2014-12-10 13:29:56.912 344 15336.27 46.03 53578.80 88888.00 2014-12-10 13:29:57.412 344 15336.29 46.03 53578.79 88888.00 2014-12-10 13:29:57.912 344 15336.32 46.02 53578.76 88888.00 2014-12-10 13:29:58.412 344 15336.34 45.97 53578.70 88888.00 2014-12-10 13:29:58.912 344 15336.30 46.01 53578.76 88888.00 2014-12-10 13:29:59.412 344 15336.30 46.05 53578.79 88888.00 2014-12-10 13:29:59.912 344 15336.34 46.03 53578.77 88888.00 2014-12-10 13:30:00.412 344 15336.31 46.02 53578.74 88888.00 2014-12-10 13:30:00.912 344 15336.36 46.00 53578.79 88888.00 2014-12-10 13:30:01.412 344 15336.34 46.01 53578.88 88888.00 2014-12-10 13:30:01.912 344 15336.37 46.02 53578.82 88888.00 2014-12-10 13:30:02.412 344 15336.41 46.02 53578.77 88888.00 2014-12-10 13:30:02.912 344 15336.38 46.01 53578.79 88888.00 2014-12-10 13:30:03.412 344 15336.36 46.04 53578.85 88888.00 2014-12-10 13:30:03.912 344 15336.46 46.12 53578.84 88888.00 2014-12-10 13:30:04.412 344 15336.48 46.13 53578.85 88888.00 2014-12-10 13:30:04.912 344 15336.44 46.14 53578.84 88888.00 2014-12-10 13:30:05.412 344 15336.47 46.18 53578.88 88888.00 2014-12-10 13:30:05.912 344 15336.47 46.18 53578.95 88888.00 2014-12-10 13:30:06.412 344 15336.45 46.23 53578.93 88888.00 2014-12-10 13:30:06.912 344 15336.46 46.30 53578.88 88888.00 2014-12-10 13:30:07.412 344 15336.47 46.26 53578.90 88888.00 2014-12-10 13:30:07.912 344 15336.46 46.25 53578.96 88888.00 2014-12-10 13:30:08.412 344 15336.49 46.15 53578.95 88888.00 2014-12-10 13:30:08.912 344 15336.47 46.14 53578.92 88888.00 2014-12-10 13:30:09.412 344 15336.46 46.21 53578.89 88888.00 2014-12-10 13:30:09.912 344 15336.43 46.19 53578.95 88888.00 2014-12-10 13:30:10.412 344 15336.40 46.20 53578.91 88888.00 2014-12-10 13:30:10.912 344 15336.48 46.20 53578.91 88888.00 2014-12-10 13:30:11.412 344 15336.49 46.14 53578.92 88888.00 2014-12-10 13:30:11.912 344 15336.45 46.14 53578.96 88888.00 2014-12-10 13:30:12.412 344 15336.46 46.22 53578.98 88888.00 2014-12-10 13:30:12.912 344 15336.48 46.21 53578.93 88888.00 2014-12-10 13:30:13.412 344 15336.49 46.22 53578.85 88888.00 2014-12-10 13:30:13.912 344 15336.47 46.22 53578.93 88888.00 2014-12-10 13:30:14.412 344 15336.41 46.13 53578.97 88888.00 2014-12-10 13:30:14.912 344 15336.50 46.21 53578.95 88888.00 2014-12-10 13:30:15.412 344 15336.54 46.18 53578.90 88888.00 2014-12-10 13:30:15.912 344 15336.47 46.12 53578.93 88888.00 2014-12-10 13:30:16.412 344 15336.49 46.21 53579.00 88888.00 2014-12-10 13:30:16.912 344 15336.56 46.19 53579.02 88888.00 2014-12-10 13:30:17.412 344 15336.52 46.21 53578.94 88888.00 2014-12-10 13:30:17.912 344 15336.52 46.25 53578.90 88888.00 2014-12-10 13:30:18.412 344 15336.55 46.21 53578.98 88888.00 2014-12-10 13:30:18.912 344 15336.50 46.20 53578.97 88888.00 2014-12-10 13:30:19.412 344 15336.52 46.18 53578.92 88888.00 2014-12-10 13:30:19.912 344 15336.46 46.13 53578.94 88888.00 2014-12-10 13:30:20.412 344 15336.40 46.21 53579.00 88888.00 2014-12-10 13:30:20.912 344 15336.43 46.25 53579.00 88888.00 2014-12-10 13:30:21.412 344 15336.50 46.25 53578.91 88888.00 2014-12-10 13:30:21.912 344 15336.53 46.22 53578.89 88888.00 2014-12-10 13:30:22.412 344 15336.53 46.21 53578.92 88888.00 2014-12-10 13:30:22.912 344 15336.57 46.18 53578.98 88888.00 2014-12-10 13:30:23.412 344 15336.58 46.21 53578.97 88888.00 2014-12-10 13:30:23.912 344 15336.56 46.26 53578.96 88888.00 2014-12-10 13:30:24.412 344 15336.49 46.26 53578.98 88888.00 2014-12-10 13:30:24.912 344 15336.54 46.29 53579.00 88888.00 2014-12-10 13:30:25.412 344 15336.59 46.31 53579.00 88888.00 2014-12-10 13:30:25.912 344 15336.61 46.28 53579.02 88888.00 2014-12-10 13:30:26.412 344 15336.55 46.29 53579.02 88888.00 2014-12-10 13:30:26.912 344 15336.59 46.27 53579.05 88888.00 2014-12-10 13:30:27.412 344 15336.59 46.25 53578.95 88888.00 2014-12-10 13:30:27.912 344 15336.58 46.27 53578.92 88888.00 2014-12-10 13:30:28.412 344 15336.50 46.22 53578.88 88888.00 2014-12-10 13:30:28.912 344 15336.49 46.26 53578.89 88888.00 2014-12-10 13:30:29.412 344 15336.57 46.29 53578.87 88888.00 2014-12-10 13:30:29.912 344 15336.58 46.23 53578.88 88888.00 2014-12-10 13:30:30.412 344 15336.50 46.25 53578.93 88888.00 2014-12-10 13:30:30.912 344 15336.50 46.25 53578.96 88888.00 2014-12-10 13:30:31.412 344 15336.55 46.22 53578.88 88888.00 2014-12-10 13:30:31.912 344 15336.55 46.26 53578.87 88888.00 2014-12-10 13:30:32.412 344 15336.52 46.29 53578.89 88888.00 2014-12-10 13:30:32.912 344 15336.57 46.26 53578.89 88888.00 2014-12-10 13:30:33.412 344 15336.63 46.23 53578.85 88888.00 2014-12-10 13:30:33.912 344 15336.62 46.20 53578.86 88888.00 2014-12-10 13:30:34.412 344 15336.61 46.25 53578.84 88888.00 2014-12-10 13:30:34.912 344 15336.66 46.28 53578.83 88888.00 2014-12-10 13:30:35.412 344 15336.61 46.25 53578.86 88888.00 2014-12-10 13:30:35.912 344 15336.54 46.27 53578.89 88888.00 2014-12-10 13:30:36.412 344 15336.61 46.31 53578.89 88888.00 2014-12-10 13:30:36.912 344 15336.68 46.34 53578.88 88888.00 2014-12-10 13:30:37.412 344 15336.70 46.37 53578.93 88888.00 2014-12-10 13:30:37.912 344 15336.66 46.37 53578.97 88888.00 2014-12-10 13:30:38.412 344 15336.66 46.30 53578.94 88888.00 2014-12-10 13:30:38.912 344 15336.66 46.35 53578.93 88888.00 2014-12-10 13:30:39.412 344 15336.67 46.37 53578.97 88888.00 2014-12-10 13:30:39.912 344 15336.70 46.32 53578.94 88888.00 2014-12-10 13:30:40.412 344 15336.71 46.36 53578.90 88888.00 2014-12-10 13:30:40.912 344 15336.67 46.37 53578.97 88888.00 2014-12-10 13:30:41.412 344 15336.67 46.36 53579.00 88888.00 2014-12-10 13:30:41.912 344 15336.76 46.39 53578.92 88888.00 2014-12-10 13:30:42.412 344 15336.77 46.42 53578.88 88888.00 2014-12-10 13:30:42.912 344 15336.74 46.40 53578.96 88888.00 2014-12-10 13:30:43.412 344 15336.80 46.45 53578.97 88888.00 2014-12-10 13:30:43.912 344 15336.82 46.44 53579.00 88888.00 2014-12-10 13:30:44.412 344 15336.77 46.42 53579.00 88888.00 2014-12-10 13:30:44.912 344 15336.79 46.43 53579.03 88888.00 2014-12-10 13:30:45.412 344 15336.83 46.34 53579.02 88888.00 2014-12-10 13:30:45.912 344 15336.82 46.26 53578.98 88888.00 2014-12-10 13:30:46.412 344 15336.85 46.26 53579.03 88888.00 2014-12-10 13:30:46.912 344 15336.83 46.25 53579.00 88888.00 2014-12-10 13:30:47.412 344 15336.77 46.25 53578.96 88888.00 2014-12-10 13:30:47.912 344 15336.76 46.27 53578.96 88888.00 2014-12-10 13:30:48.412 344 15336.83 46.25 53578.99 88888.00 2014-12-10 13:30:48.912 344 15336.77 46.20 53579.05 88888.00 2014-12-10 13:30:49.412 344 15336.79 46.20 53579.04 88888.00 2014-12-10 13:30:49.912 344 15336.88 46.25 53579.00 88888.00 2014-12-10 13:30:50.412 344 15336.84 46.21 53578.97 88888.00 2014-12-10 13:30:50.912 344 15336.75 46.20 53579.05 88888.00 2014-12-10 13:30:51.412 344 15336.80 46.22 53579.04 88888.00 2014-12-10 13:30:51.912 344 15336.82 46.23 53578.93 88888.00 2014-12-10 13:30:52.412 344 15336.75 46.21 53578.93 88888.00 2014-12-10 13:30:52.912 344 15336.76 46.19 53578.96 88888.00 2014-12-10 13:30:53.412 344 15336.80 46.15 53578.95 88888.00 2014-12-10 13:30:53.912 344 15336.77 46.11 53578.96 88888.00 2014-12-10 13:30:54.412 344 15336.76 46.14 53578.98 88888.00 2014-12-10 13:30:54.912 344 15336.77 46.17 53578.98 88888.00 2014-12-10 13:30:55.412 344 15336.77 46.12 53578.93 88888.00 2014-12-10 13:30:55.912 344 15336.79 46.04 53578.88 88888.00 2014-12-10 13:30:56.412 344 15336.79 46.08 53578.91 88888.00 2014-12-10 13:30:56.912 344 15336.85 46.09 53578.90 88888.00 2014-12-10 13:30:57.412 344 15336.88 46.03 53578.84 88888.00 2014-12-10 13:30:57.912 344 15336.82 46.03 53578.82 88888.00 2014-12-10 13:30:58.412 344 15336.83 46.02 53578.82 88888.00 2014-12-10 13:30:58.912 344 15336.88 45.96 53578.78 88888.00 2014-12-10 13:30:59.412 344 15336.80 45.93 53578.77 88888.00 2014-12-10 13:30:59.912 344 15336.75 45.95 53578.82 88888.00 2014-12-10 13:31:00.412 344 15336.81 45.95 53578.82 88888.00 2014-12-10 13:31:00.912 344 15336.84 45.93 53578.77 88888.00 2014-12-10 13:31:01.412 344 15336.79 45.92 53578.79 88888.00 2014-12-10 13:31:01.912 344 15336.82 45.96 53578.84 88888.00 2014-12-10 13:31:02.412 344 15336.82 45.97 53578.83 88888.00 2014-12-10 13:31:02.912 344 15336.77 45.97 53578.80 88888.00 2014-12-10 13:31:03.412 344 15336.82 45.95 53578.87 88888.00 2014-12-10 13:31:03.912 344 15336.86 45.93 53578.87 88888.00 2014-12-10 13:31:04.412 344 15336.93 45.94 53578.78 88888.00 2014-12-10 13:31:04.912 344 15336.85 45.96 53578.83 88888.00 2014-12-10 13:31:05.412 344 15336.89 45.93 53578.86 88888.00 2014-12-10 13:31:05.912 344 15336.99 45.94 53578.79 88888.00 2014-12-10 13:31:06.412 344 15336.95 45.94 53578.79 88888.00 2014-12-10 13:31:06.912 344 15336.93 45.94 53578.78 88888.00 2014-12-10 13:31:07.412 344 15336.91 45.94 53578.73 88888.00 2014-12-10 13:31:07.912 344 15336.90 45.94 53578.77 88888.00 2014-12-10 13:31:08.412 344 15336.93 45.87 53578.73 88888.00 2014-12-10 13:31:08.912 344 15336.94 45.86 53578.68 88888.00 2014-12-10 13:31:09.412 344 15336.94 45.94 53578.73 88888.00 2014-12-10 13:31:09.912 344 15336.92 45.97 53578.72 88888.00 2014-12-10 13:31:10.412 344 15336.90 45.95 53578.66 88888.00 2014-12-10 13:31:10.912 344 15336.90 45.91 53578.72 88888.00 2014-12-10 13:31:11.412 344 15336.90 45.85 53578.75 88888.00 2014-12-10 13:31:11.912 344 15336.94 45.89 53578.66 88888.00 2014-12-10 13:31:12.412 344 15336.91 45.87 53578.70 88888.00 2014-12-10 13:31:12.912 344 15336.88 45.83 53578.70 88888.00 2014-12-10 13:31:13.412 344 15336.91 45.89 53578.70 88888.00 2014-12-10 13:31:13.912 344 15336.91 45.96 53578.79 88888.00 2014-12-10 13:31:14.412 344 15336.85 45.99 53578.82 88888.00 2014-12-10 13:31:14.912 344 15336.89 45.95 53578.77 88888.00 2014-12-10 13:31:15.412 344 15336.88 45.94 53578.85 88888.00 2014-12-10 13:31:15.912 344 15336.88 45.91 53578.87 88888.00 2014-12-10 13:31:16.412 344 15336.86 45.88 53578.85 88888.00 2014-12-10 13:31:16.912 344 15336.82 45.89 53578.86 88888.00 2014-12-10 13:31:17.412 344 15336.81 45.99 53578.87 88888.00 2014-12-10 13:31:17.912 344 15336.80 46.00 53578.89 88888.00 2014-12-10 13:31:18.412 344 15336.77 46.00 53578.91 88888.00 2014-12-10 13:31:18.912 344 15336.76 46.01 53578.92 88888.00 2014-12-10 13:31:19.412 344 15336.77 45.93 53578.92 88888.00 2014-12-10 13:31:19.912 344 15336.77 45.91 53578.92 88888.00 2014-12-10 13:31:20.412 344 15336.79 45.93 53578.95 88888.00 2014-12-10 13:31:20.912 344 15336.81 45.96 53578.93 88888.00 2014-12-10 13:31:21.412 344 15336.82 45.95 53578.93 88888.00 2014-12-10 13:31:21.912 344 15336.75 45.93 53578.90 88888.00 2014-12-10 13:31:22.412 344 15336.73 45.94 53578.92 88888.00 2014-12-10 13:31:22.912 344 15336.76 45.94 53578.96 88888.00 2014-12-10 13:31:23.412 344 15336.83 45.91 53578.95 88888.00 2014-12-10 13:31:23.912 344 15336.81 45.91 53578.95 88888.00 2014-12-10 13:31:24.412 344 15336.75 45.92 53578.93 88888.00 2014-12-10 13:31:24.912 344 15336.80 45.93 53578.91 88888.00 2014-12-10 13:31:25.412 344 15336.82 45.87 53578.94 88888.00 2014-12-10 13:31:25.912 344 15336.80 45.87 53579.05 88888.00 2014-12-10 13:31:26.412 344 15336.83 45.83 53579.06 88888.00 2014-12-10 13:31:26.912 344 15336.88 45.84 53578.98 88888.00 2014-12-10 13:31:27.412 344 15336.79 45.84 53578.99 88888.00 2014-12-10 13:31:27.912 344 15336.79 45.85 53579.02 88888.00 2014-12-10 13:31:28.412 344 15336.85 45.88 53578.94 88888.00 2014-12-10 13:31:28.912 344 15336.85 45.83 53578.85 88888.00 2014-12-10 13:31:29.412 344 15336.74 45.84 53578.88 88888.00 2014-12-10 13:31:29.912 344 15336.71 45.85 53578.89 88888.00 2014-12-10 13:31:30.412 344 15336.75 45.89 53578.89 88888.00 2014-12-10 13:31:30.912 344 15336.77 45.87 53578.88 88888.00 2014-12-10 13:31:31.412 344 15336.76 45.80 53578.90 88888.00 2014-12-10 13:31:31.912 344 15336.77 45.82 53578.88 88888.00 2014-12-10 13:31:32.412 344 15336.77 45.84 53578.89 88888.00 2014-12-10 13:31:32.912 344 15336.71 45.77 53578.98 88888.00 2014-12-10 13:31:33.412 344 15336.72 45.74 53578.99 88888.00 2014-12-10 13:31:33.912 344 15336.75 45.75 53578.90 88888.00 2014-12-10 13:31:34.412 344 15336.71 45.74 53578.85 88888.00 2014-12-10 13:31:34.912 344 15336.67 45.74 53578.87 88888.00 2014-12-10 13:31:35.412 344 15336.67 45.75 53578.84 88888.00 2014-12-10 13:31:35.912 344 15336.67 45.75 53578.82 88888.00 2014-12-10 13:31:36.412 344 15336.58 45.73 53578.83 88888.00 2014-12-10 13:31:36.912 344 15336.55 45.74 53578.80 88888.00 2014-12-10 13:31:37.412 344 15336.57 45.76 53578.82 88888.00 2014-12-10 13:31:37.912 344 15336.61 45.76 53578.87 88888.00 2014-12-10 13:31:38.412 344 15336.59 45.70 53578.91 88888.00 2014-12-10 13:31:38.912 344 15336.59 45.69 53578.90 88888.00 2014-12-10 13:31:39.412 344 15336.57 45.74 53578.93 88888.00 2014-12-10 13:31:39.912 344 15336.52 45.69 53578.94 88888.00 2014-12-10 13:31:40.412 344 15336.48 45.67 53578.94 88888.00 2014-12-10 13:31:40.912 344 15336.50 45.70 53578.85 88888.00 2014-12-10 13:31:41.412 344 15336.52 45.67 53578.79 88888.00 2014-12-10 13:31:41.912 344 15336.50 45.63 53578.84 88888.00 2014-12-10 13:31:42.412 344 15336.46 45.59 53578.84 88888.00 2014-12-10 13:31:42.912 344 15336.48 45.59 53578.79 88888.00 2014-12-10 13:31:43.412 344 15336.46 45.63 53578.80 88888.00 2014-12-10 13:31:43.912 344 15336.39 45.63 53578.86 88888.00 2014-12-10 13:31:44.412 344 15336.32 45.66 53578.88 88888.00 2014-12-10 13:31:44.912 344 15336.39 45.68 53578.82 88888.00 2014-12-10 13:31:45.412 344 15336.40 45.63 53578.76 88888.00 2014-12-10 13:31:45.912 344 15336.37 45.66 53578.79 88888.00 2014-12-10 13:31:46.412 344 15336.32 45.67 53578.84 88888.00 2014-12-10 13:31:46.912 344 15336.32 45.70 53578.76 88888.00 2014-12-10 13:31:47.412 344 15336.29 45.69 53578.75 88888.00 2014-12-10 13:31:47.912 344 15336.25 45.75 53578.78 88888.00 2014-12-10 13:31:48.412 344 15336.27 45.71 53578.78 88888.00 2014-12-10 13:31:48.912 344 15336.22 45.67 53578.76 88888.00 2014-12-10 13:31:49.412 344 15336.20 45.70 53578.71 88888.00 2014-12-10 13:31:49.912 344 15336.19 45.70 53578.73 88888.00 2014-12-10 13:31:50.412 344 15336.07 45.66 53578.83 88888.00 2014-12-10 13:31:50.912 344 15336.07 45.71 53578.84 88888.00 2014-12-10 13:31:51.412 344 15336.13 45.68 53578.79 88888.00 2014-12-10 13:31:51.912 344 15336.14 45.73 53578.76 88888.00 2014-12-10 13:31:52.412 344 15336.13 45.77 53578.76 88888.00 2014-12-10 13:31:52.912 344 15336.04 45.78 53578.84 88888.00 2014-12-10 13:31:53.412 344 15335.98 45.73 53578.88 88888.00 2014-12-10 13:31:53.912 344 15335.96 45.70 53578.85 88888.00 2014-12-10 13:31:54.412 344 15335.96 45.75 53578.84 88888.00 2014-12-10 13:31:54.912 344 15335.95 45.80 53578.83 88888.00 2014-12-10 13:31:55.412 344 15335.91 45.84 53578.86 88888.00 2014-12-10 13:31:55.912 344 15335.87 45.67 53578.86 88888.00 2014-12-10 13:31:56.412 344 15335.83 45.65 53578.89 88888.00 2014-12-10 13:31:56.912 344 15335.84 45.68 53578.93 88888.00 2014-12-10 13:31:57.412 344 15335.81 45.67 53578.93 88888.00 2014-12-10 13:31:57.912 344 15335.78 45.70 53578.89 88888.00 2014-12-10 13:31:58.412 344 15335.76 45.65 53578.88 88888.00 2014-12-10 13:31:58.912 344 15335.67 45.67 53578.97 88888.00 2014-12-10 13:31:59.412 344 15335.67 45.70 53578.96 88888.00 2014-12-10 13:31:59.912 344 15335.62 45.67 53578.98 88888.00 2014-12-10 13:32:00.412 344 15335.58 45.67 53578.94 88888.00 2014-12-10 13:32:00.912 344 15335.53 45.63 53578.86 88888.00 2014-12-10 13:32:01.412 344 15335.50 45.65 53578.85 88888.00 2014-12-10 13:32:01.912 344 15335.51 45.68 53578.85 88888.00 2014-12-10 13:32:02.412 344 15335.42 45.63 53578.91 88888.00 2014-12-10 13:32:02.912 344 15335.37 45.67 53579.04 88888.00 2014-12-10 13:32:03.412 344 15335.32 45.63 53579.08 88888.00 2014-12-10 13:32:03.912 344 15335.28 45.60 53579.12 88888.00 2014-12-10 13:32:04.412 344 15335.23 45.56 53579.09 88888.00 2014-12-10 13:32:04.912 344 15335.18 45.54 53579.03 88888.00 2014-12-10 13:32:05.412 344 15335.10 45.58 53579.00 88888.00 2014-12-10 13:32:05.912 344 15335.05 45.62 53579.05 88888.00 2014-12-10 13:32:06.412 344 15335.07 45.62 53579.07 88888.00 2014-12-10 13:32:06.912 344 15335.08 45.59 53579.08 88888.00 2014-12-10 13:32:07.412 344 15335.05 45.59 53579.11 88888.00 2014-12-10 13:32:07.912 344 15335.00 45.54 53579.10 88888.00 2014-12-10 13:32:08.412 344 15334.95 45.57 53579.04 88888.00 2014-12-10 13:32:08.912 344 15335.00 45.65 53579.04 88888.00 2014-12-10 13:32:09.412 344 15334.93 45.66 53579.04 88888.00 2014-12-10 13:32:09.912 344 15334.87 45.68 53579.10 88888.00 2014-12-10 13:32:10.412 344 15334.83 45.69 53579.12 88888.00 2014-12-10 13:32:10.912 344 15334.84 45.75 53579.12 88888.00 2014-12-10 13:32:11.412 344 15334.86 45.82 53579.16 88888.00 2014-12-10 13:32:11.912 344 15334.84 45.76 53579.22 88888.00 2014-12-10 13:32:12.412 344 15334.80 45.75 53579.20 88888.00 2014-12-10 13:32:12.912 344 15334.76 45.75 53579.22 88888.00 2014-12-10 13:32:13.412 344 15334.73 45.80 53579.20 88888.00 2014-12-10 13:32:13.912 344 15334.67 45.80 53579.17 88888.00 2014-12-10 13:32:14.412 344 15334.66 45.76 53579.18 88888.00 2014-12-10 13:32:14.912 344 15334.71 45.73 53579.25 88888.00 2014-12-10 13:32:15.412 344 15334.73 45.79 53579.25 88888.00 2014-12-10 13:32:15.912 344 15334.73 45.86 53579.26 88888.00 2014-12-10 13:32:16.412 344 15334.71 45.80 53579.28 88888.00 2014-12-10 13:32:16.912 344 15334.72 45.77 53579.28 88888.00 2014-12-10 13:32:17.412 344 15334.80 45.75 53579.24 88888.00 2014-12-10 13:32:17.912 344 15334.76 45.80 53579.27 88888.00 2014-12-10 13:32:18.412 344 15334.78 45.86 53579.17 88888.00 2014-12-10 13:32:18.912 344 15334.80 45.87 53579.08 88888.00 2014-12-10 13:32:19.412 344 15334.77 45.79 53579.13 88888.00 2014-12-10 13:32:19.912 344 15334.78 45.79 53579.13 88888.00 2014-12-10 13:32:20.412 344 15334.77 45.79 53579.10 88888.00 2014-12-10 13:32:20.912 344 15334.74 45.77 53579.13 88888.00 2014-12-10 13:32:21.412 344 15334.74 45.71 53579.18 88888.00 2014-12-10 13:32:21.912 344 15334.78 45.75 53579.20 88888.00 2014-12-10 13:32:22.412 344 15334.78 45.74 53579.24 88888.00 2014-12-10 13:32:22.912 344 15334.78 45.74 53579.17 88888.00 2014-12-10 13:32:23.412 344 15334.75 45.75 53579.15 88888.00 2014-12-10 13:32:23.912 344 15334.75 45.71 53579.19 88888.00 2014-12-10 13:32:24.412 344 15334.80 45.75 53579.22 88888.00 2014-12-10 13:32:24.912 344 15334.77 45.85 53579.23 88888.00 2014-12-10 13:32:25.412 344 15334.78 45.87 53579.18 88888.00 2014-12-10 13:32:25.912 344 15334.75 45.84 53579.20 88888.00 2014-12-10 13:32:26.412 344 15334.72 45.76 53579.25 88888.00 2014-12-10 13:32:26.912 344 15334.74 45.71 53579.28 88888.00 2014-12-10 13:32:27.412 344 15334.72 45.67 53579.24 88888.00 2014-12-10 13:32:27.912 344 15334.73 45.60 53579.24 88888.00 2014-12-10 13:32:28.412 344 15334.69 45.61 53579.24 88888.00 2014-12-10 13:32:28.912 344 15334.69 45.58 53579.25 88888.00 2014-12-10 13:32:29.412 344 15334.66 45.53 53579.22 88888.00 2014-12-10 13:32:29.912 344 15334.59 45.50 53579.24 88888.00 2014-12-10 13:32:30.412 344 15334.62 45.44 53579.20 88888.00 2014-12-10 13:32:30.912 344 15334.64 45.40 53579.19 88888.00 2014-12-10 13:32:31.412 344 15334.66 45.40 53579.13 88888.00 2014-12-10 13:32:31.912 344 15334.65 45.33 53579.10 88888.00 2014-12-10 13:32:32.412 344 15334.65 45.30 53579.05 88888.00 2014-12-10 13:32:32.912 344 15334.67 45.22 53579.04 88888.00 2014-12-10 13:32:33.412 344 15334.63 45.21 53579.00 88888.00 2014-12-10 13:32:33.912 344 15334.64 45.10 53578.97 88888.00 2014-12-10 13:32:34.412 344 15334.67 45.08 53578.96 88888.00 2014-12-10 13:32:34.912 344 15334.63 45.07 53578.94 88888.00 2014-12-10 13:32:35.412 344 15334.60 44.98 53578.96 88888.00 2014-12-10 13:32:35.912 344 15334.67 44.93 53578.95 88888.00 2014-12-10 13:32:36.412 344 15334.66 44.83 53578.97 88888.00 2014-12-10 13:32:36.912 344 15334.68 44.81 53578.95 88888.00 2014-12-10 13:32:37.412 344 15334.69 44.84 53578.87 88888.00 2014-12-10 13:32:37.912 344 15334.65 44.83 53578.80 88888.00 2014-12-10 13:32:38.412 344 15334.64 44.73 53578.79 88888.00 2014-12-10 13:32:38.912 344 15334.64 44.64 53578.86 88888.00 2014-12-10 13:32:39.412 344 15334.66 44.61 53578.86 88888.00 2014-12-10 13:32:39.912 344 15334.66 44.49 53578.84 88888.00 2014-12-10 13:32:40.412 344 15334.65 44.45 53578.85 88888.00 2014-12-10 13:32:40.912 344 15334.62 44.45 53578.77 88888.00 2014-12-10 13:32:41.412 344 15334.59 44.37 53578.77 88888.00 2014-12-10 13:32:41.912 344 15334.63 44.33 53578.75 88888.00 2014-12-10 13:32:42.412 344 15334.62 44.37 53578.73 88888.00 2014-12-10 13:32:42.912 344 15334.54 44.35 53578.72 88888.00 2014-12-10 13:32:43.412 344 15334.60 44.33 53578.71 88888.00 2014-12-10 13:32:43.912 344 15334.60 44.27 53578.70 88888.00 2014-12-10 13:32:44.412 344 15334.60 44.26 53578.67 88888.00 2014-12-10 13:32:44.912 344 15334.54 44.24 53578.65 88888.00 2014-12-10 13:32:45.412 344 15334.54 44.18 53578.69 88888.00 2014-12-10 13:32:45.912 344 15334.50 44.18 53578.68 88888.00 2014-12-10 13:32:46.412 344 15334.54 44.22 53578.66 88888.00 2014-12-10 13:32:46.912 344 15334.51 44.12 53578.68 88888.00 2014-12-10 13:32:47.412 344 15334.51 44.11 53578.68 88888.00 2014-12-10 13:32:47.912 344 15334.53 44.14 53578.68 88888.00 2014-12-10 13:32:48.412 344 15334.55 44.07 53578.67 88888.00 2014-12-10 13:32:48.912 344 15334.54 44.02 53578.63 88888.00 2014-12-10 13:32:49.412 344 15334.56 43.98 53578.57 88888.00 2014-12-10 13:32:49.912 344 15334.57 44.00 53578.57 88888.00 2014-12-10 13:32:50.412 344 15334.55 43.98 53578.57 88888.00 2014-12-10 13:32:50.912 344 15334.58 43.94 53578.53 88888.00 2014-12-10 13:32:51.412 344 15334.62 43.83 53578.56 88888.00 2014-12-10 13:32:51.912 344 15334.58 43.77 53578.58 88888.00 2014-12-10 13:32:52.412 344 15334.55 43.76 53578.54 88888.00 2014-12-10 13:32:52.912 344 15334.57 43.75 53578.54 88888.00 2014-12-10 13:32:53.412 344 15334.57 43.72 53578.53 88888.00 2014-12-10 13:32:53.912 344 15334.50 43.73 53578.49 88888.00 2014-12-10 13:32:54.412 344 15334.57 43.75 53578.43 88888.00 2014-12-10 13:32:54.912 344 15334.66 43.73 53578.39 88888.00 2014-12-10 13:32:55.412 344 15334.69 43.67 53578.37 88888.00 2014-12-10 13:32:55.912 344 15334.64 43.61 53578.30 88888.00 2014-12-10 13:32:56.412 344 15334.71 43.57 53578.25 88888.00 2014-12-10 13:32:56.912 344 15334.74 43.54 53578.30 88888.00 2014-12-10 13:32:57.412 344 15334.74 43.52 53578.30 88888.00 2014-12-10 13:32:57.912 344 15334.68 43.49 53578.37 88888.00 2014-12-10 13:32:58.412 344 15334.64 43.45 53578.37 88888.00 2014-12-10 13:32:58.912 344 15334.67 43.44 53578.31 88888.00 2014-12-10 13:32:59.412 344 15334.66 43.43 53578.31 88888.00 2014-12-10 13:32:59.912 344 15334.63 43.38 53578.32 88888.00 2014-12-10 13:33:00.412 344 15334.64 43.35 53578.31 88888.00 2014-12-10 13:33:00.912 344 15334.65 43.33 53578.29 88888.00 2014-12-10 13:33:01.412 344 15334.64 43.33 53578.29 88888.00 2014-12-10 13:33:01.912 344 15334.71 43.31 53578.24 88888.00 2014-12-10 13:33:02.412 344 15334.68 43.29 53578.21 88888.00 2014-12-10 13:33:02.912 344 15334.68 43.28 53578.23 88888.00 2014-12-10 13:33:03.412 344 15334.73 43.34 53578.26 88888.00 2014-12-10 13:33:03.912 344 15334.80 43.33 53578.30 88888.00 2014-12-10 13:33:04.412 344 15334.77 43.26 53578.33 88888.00 2014-12-10 13:33:04.912 344 15334.67 43.25 53578.33 88888.00 2014-12-10 13:33:05.412 344 15334.62 43.23 53578.30 88888.00 2014-12-10 13:33:05.912 344 15334.66 43.26 53578.26 88888.00 2014-12-10 13:33:06.412 344 15334.71 43.18 53578.31 88888.00 2014-12-10 13:33:06.912 344 15334.74 43.08 53578.33 88888.00 2014-12-10 13:33:07.412 344 15334.67 43.05 53578.27 88888.00 2014-12-10 13:33:07.912 344 15334.62 43.05 53578.26 88888.00 2014-12-10 13:33:08.412 344 15334.64 43.05 53578.22 88888.00 2014-12-10 13:33:08.912 344 15334.71 43.05 53578.19 88888.00 2014-12-10 13:33:09.412 344 15334.68 43.02 53578.23 88888.00 2014-12-10 13:33:09.912 344 15334.59 42.98 53578.25 88888.00 2014-12-10 13:33:10.412 344 15334.54 42.92 53578.27 88888.00 2014-12-10 13:33:10.912 344 15334.54 42.91 53578.29 88888.00 2014-12-10 13:33:11.412 344 15334.57 42.86 53578.28 88888.00 2014-12-10 13:33:11.912 344 15334.58 42.85 53578.28 88888.00 2014-12-10 13:33:12.412 344 15334.57 42.89 53578.30 88888.00 2014-12-10 13:33:12.912 344 15334.57 42.86 53578.29 88888.00 2014-12-10 13:33:13.412 344 15334.62 42.84 53578.15 88888.00 2014-12-10 13:33:13.912 344 15334.56 42.84 53578.07 88888.00 2014-12-10 13:33:14.412 344 15334.58 42.83 53578.06 88888.00 2014-12-10 13:33:14.912 344 15334.63 42.88 53578.11 88888.00 2014-12-10 13:33:15.412 344 15334.60 42.85 53578.21 88888.00 2014-12-10 13:33:15.912 344 15334.58 42.79 53578.22 88888.00 2014-12-10 13:33:16.412 344 15334.57 42.76 53578.25 88888.00 2014-12-10 13:33:16.912 344 15334.56 42.73 53578.24 88888.00 2014-12-10 13:33:17.412 344 15334.57 42.77 53578.18 88888.00 2014-12-10 13:33:17.912 344 15334.54 42.83 53578.13 88888.00 2014-12-10 13:33:18.412 344 15334.56 42.84 53578.13 88888.00 2014-12-10 13:33:18.912 344 15334.60 42.80 53578.13 88888.00 2014-12-10 13:33:19.412 344 15334.60 42.75 53578.09 88888.00 2014-12-10 13:33:19.912 344 15334.57 42.67 53578.06 88888.00 2014-12-10 13:33:20.412 344 15334.54 42.71 53578.10 88888.00 2014-12-10 13:33:20.912 344 15334.57 42.80 53578.12 88888.00 2014-12-10 13:33:21.412 344 15334.57 42.79 53578.14 88888.00 2014-12-10 13:33:21.912 344 15334.60 42.79 53578.13 88888.00 2014-12-10 13:33:22.412 344 15334.60 42.80 53578.10 88888.00 2014-12-10 13:33:22.912 344 15334.59 42.76 53578.10 88888.00 2014-12-10 13:33:23.412 344 15334.50 42.76 53578.08 88888.00 2014-12-10 13:33:23.912 344 15334.54 42.79 53578.07 88888.00 2014-12-10 13:33:24.412 344 15334.62 42.79 53578.05 88888.00 2014-12-10 13:33:24.912 344 15334.64 42.82 53578.06 88888.00 2014-12-10 13:33:25.412 344 15334.66 42.85 53578.02 88888.00 2014-12-10 13:33:25.912 344 15334.66 42.84 53577.97 88888.00 2014-12-10 13:33:26.412 344 15334.71 42.80 53578.08 88888.00 2014-12-10 13:33:26.912 344 15334.69 42.80 53578.15 88888.00 2014-12-10 13:33:27.412 344 15334.73 42.79 53578.12 88888.00 2014-12-10 13:33:27.912 344 15334.74 42.88 53578.08 88888.00 2014-12-10 13:33:28.412 344 15334.74 42.94 53578.06 88888.00 2014-12-10 13:33:28.912 344 15334.71 42.95 53578.09 88888.00 2014-12-10 13:33:29.412 344 15334.68 42.94 53578.12 88888.00 2014-12-10 13:33:29.912 344 15334.65 42.91 53578.16 88888.00 2014-12-10 13:33:30.412 344 15334.60 42.92 53578.17 88888.00 2014-12-10 13:33:30.912 344 15334.60 43.00 53578.15 88888.00 2014-12-10 13:33:31.412 344 15334.71 43.02 53578.12 88888.00 2014-12-10 13:33:31.912 344 15334.77 43.05 53578.08 88888.00 2014-12-10 13:33:32.412 344 15334.80 43.06 53578.06 88888.00 2014-12-10 13:33:32.912 344 15334.81 42.99 53578.02 88888.00 2014-12-10 13:33:33.412 344 15334.78 42.95 53578.01 88888.00 2014-12-10 13:33:33.912 344 15334.75 42.95 53578.08 88888.00 2014-12-10 13:33:34.412 344 15334.75 42.98 53578.10 88888.00 2014-12-10 13:33:34.912 344 15334.78 42.97 53578.09 88888.00 2014-12-10 13:33:35.412 344 15334.84 43.03 53578.06 88888.00 2014-12-10 13:33:35.912 344 15334.94 42.99 53578.03 88888.00 2014-12-10 13:33:36.412 344 15334.95 43.02 53578.03 88888.00 2014-12-10 13:33:36.912 344 15334.89 43.03 53578.06 88888.00 2014-12-10 13:33:37.412 344 15334.87 42.97 53578.06 88888.00 2014-12-10 13:33:37.912 344 15334.86 42.95 53578.01 88888.00 2014-12-10 13:33:38.412 344 15334.91 43.05 53577.97 88888.00 2014-12-10 13:33:38.912 344 15334.98 43.06 53578.02 88888.00 2014-12-10 13:33:39.412 344 15335.02 43.06 53578.05 88888.00 2014-12-10 13:33:39.912 344 15335.04 43.06 53578.05 88888.00 2014-12-10 13:33:40.413 344 15335.04 43.00 53578.05 88888.00 2014-12-10 13:33:40.913 344 15335.04 42.92 53578.10 88888.00 2014-12-10 13:33:41.413 344 15335.02 42.86 53578.11 88888.00 2014-12-10 13:33:41.913 344 15335.00 42.92 53578.07 88888.00 2014-12-10 13:33:42.413 344 15335.05 42.94 53578.04 88888.00 2014-12-10 13:33:42.913 344 15335.04 42.91 53578.02 88888.00 2014-12-10 13:33:43.413 344 15335.08 42.97 53577.97 88888.00 2014-12-10 13:33:43.913 344 15335.04 42.92 53577.99 88888.00 2014-12-10 13:33:44.413 344 15334.98 42.92 53578.02 88888.00 2014-12-10 13:33:44.913 344 15335.00 42.84 53578.02 88888.00 2014-12-10 13:33:45.413 344 15335.01 42.77 53578.01 88888.00 2014-12-10 13:33:45.913 344 15335.03 42.77 53577.98 88888.00 2014-12-10 13:33:46.413 344 15335.08 42.77 53577.97 88888.00 2014-12-10 13:33:46.913 344 15335.11 42.75 53577.91 88888.00 2014-12-10 13:33:47.413 344 15335.09 42.69 53577.91 88888.00 2014-12-10 13:33:47.913 344 15335.03 42.71 53577.95 88888.00 2014-12-10 13:33:48.413 344 15335.05 42.73 53577.98 88888.00 2014-12-10 13:33:48.913 344 15335.07 42.68 53577.95 88888.00 2014-12-10 13:33:49.413 344 15335.12 42.68 53577.91 88888.00 2014-12-10 13:33:49.913 344 15335.16 42.75 53577.90 88888.00 2014-12-10 13:33:50.413 344 15335.18 42.83 53577.91 88888.00 2014-12-10 13:33:50.913 344 15335.20 42.76 53577.95 88888.00 2014-12-10 13:33:51.413 344 15335.24 42.71 53578.01 88888.00 2014-12-10 13:33:51.913 344 15335.29 42.74 53578.01 88888.00 2014-12-10 13:33:52.413 344 15335.27 42.75 53577.95 88888.00 2014-12-10 13:33:52.913 344 15335.30 42.68 53577.93 88888.00 2014-12-10 13:33:53.413 344 15335.29 42.63 53578.05 88888.00 2014-12-10 13:33:53.913 344 15335.30 42.62 53578.02 88888.00 2014-12-10 13:33:54.413 344 15335.38 42.63 53577.87 88888.00 2014-12-10 13:33:54.913 344 15335.41 42.56 53577.88 88888.00 2014-12-10 13:33:55.413 344 15335.38 42.54 53577.92 88888.00 2014-12-10 13:33:55.913 344 15335.40 42.59 53577.94 88888.00 2014-12-10 13:33:56.413 344 15335.47 42.65 53577.91 88888.00 2014-12-10 13:33:56.913 344 15335.45 42.64 53577.89 88888.00 2014-12-10 13:33:57.413 344 15335.47 42.63 53577.90 88888.00 2014-12-10 13:33:57.913 344 15335.51 42.60 53577.86 88888.00 2014-12-10 13:33:58.413 344 15335.50 42.57 53577.85 88888.00 2014-12-10 13:33:58.913 344 15335.48 42.58 53577.79 88888.00 2014-12-10 13:33:59.413 344 15335.46 42.63 53577.86 88888.00 2014-12-10 13:33:59.913 344 15335.46 42.63 53577.89 88888.00 2014-12-10 13:34:00.413 344 15335.51 42.66 53577.85 88888.00 2014-12-10 13:34:00.913 344 15335.54 42.62 53577.85 88888.00 2014-12-10 13:34:01.413 344 15335.48 42.58 53577.95 88888.00 2014-12-10 13:34:01.913 344 15335.54 42.63 53577.95 88888.00 2014-12-10 13:34:02.413 344 15335.55 42.63 53577.88 88888.00 2014-12-10 13:34:02.913 344 15335.60 42.68 53577.86 88888.00 2014-12-10 13:34:03.413 344 15335.62 42.66 53577.94 88888.00 2014-12-10 13:34:03.913 344 15335.64 42.69 53577.94 88888.00 2014-12-10 13:34:04.413 344 15335.65 42.75 53577.91 88888.00 2014-12-10 13:34:04.913 344 15335.66 42.76 53577.94 88888.00 2014-12-10 13:34:05.413 344 15335.73 42.81 53577.96 88888.00 2014-12-10 13:34:05.913 344 15335.81 42.86 53577.95 88888.00 2014-12-10 13:34:06.413 344 15335.86 42.85 53577.87 88888.00 2014-12-10 13:34:06.913 344 15335.87 42.89 53577.96 88888.00 2014-12-10 13:34:07.413 344 15335.89 42.89 53577.95 88888.00 2014-12-10 13:34:07.913 344 15335.87 42.94 53577.92 88888.00 2014-12-10 13:34:08.413 344 15335.89 42.93 53577.99 88888.00 2014-12-10 13:34:08.913 344 15335.92 42.94 53578.02 88888.00 2014-12-10 13:34:09.413 344 15335.95 42.98 53578.04 88888.00 2014-12-10 13:34:09.913 344 15336.00 42.97 53578.08 88888.00 2014-12-10 13:34:10.413 344 15335.96 42.99 53578.05 88888.00 2014-12-10 13:34:10.913 344 15335.94 43.01 53578.05 88888.00 2014-12-10 13:34:11.413 344 15335.94 43.02 53578.09 88888.00 2014-12-10 13:34:11.913 344 15335.90 43.05 53578.11 88888.00 2014-12-10 13:34:12.413 344 15335.91 43.00 53578.11 88888.00 2014-12-10 13:34:12.913 344 15335.89 42.99 53578.11 88888.00 2014-12-10 13:34:13.413 344 15335.91 43.01 53578.12 88888.00 2014-12-10 13:34:13.913 344 15335.90 43.08 53578.12 88888.00 2014-12-10 13:34:14.413 344 15335.91 43.11 53578.06 88888.00 2014-12-10 13:34:14.913 344 15335.92 43.15 53578.06 88888.00 2014-12-10 13:34:15.413 344 15335.90 43.21 53578.16 88888.00 2014-12-10 13:34:15.913 344 15335.92 43.26 53578.19 88888.00 2014-12-10 13:34:16.413 344 15335.92 43.25 53578.23 88888.00 2014-12-10 13:34:16.913 344 15335.87 43.28 53578.28 88888.00 2014-12-10 13:34:17.413 344 15335.85 43.26 53578.28 88888.00 2014-12-10 13:34:17.913 344 15335.89 43.25 53578.33 88888.00 2014-12-10 13:34:18.413 344 15335.90 43.25 53578.29 88888.00 2014-12-10 13:34:18.913 344 15335.91 43.27 53578.31 88888.00 2014-12-10 13:34:19.413 344 15335.87 43.32 53578.39 88888.00 2014-12-10 13:34:19.913 344 15335.86 43.34 53578.40 88888.00 2014-12-10 13:34:20.413 344 15335.92 43.35 53578.45 88888.00 2014-12-10 13:34:20.913 344 15335.90 43.38 53578.50 88888.00 2014-12-10 13:34:21.413 344 15335.84 43.36 53578.54 88888.00 2014-12-10 13:34:21.913 344 15335.85 43.35 53578.53 88888.00 2014-12-10 13:34:22.413 344 15335.93 43.41 53578.48 88888.00 2014-12-10 13:34:22.913 344 15335.93 43.42 53578.47 88888.00 2014-12-10 13:34:23.413 344 15335.92 43.46 53578.52 88888.00 2014-12-10 13:34:23.913 344 15335.93 43.50 53578.56 88888.00 2014-12-10 13:34:24.413 344 15335.92 43.59 53578.58 88888.00 2014-12-10 13:34:24.913 344 15335.99 43.60 53578.63 88888.00 2014-12-10 13:34:25.413 344 15336.03 43.57 53578.56 88888.00 2014-12-10 13:34:25.913 344 15336.01 43.58 53578.63 88888.00 2014-12-10 13:34:26.413 344 15335.94 43.59 53578.63 88888.00 2014-12-10 13:34:26.913 344 15335.99 43.60 53578.55 88888.00 2014-12-10 13:34:27.413 344 15335.94 43.55 53578.56 88888.00 2014-12-10 13:34:27.913 344 15335.93 43.51 53578.65 88888.00 2014-12-10 13:34:28.413 344 15335.95 43.54 53578.72 88888.00 2014-12-10 13:34:28.913 344 15335.93 43.53 53578.74 88888.00 2014-12-10 13:34:29.413 344 15336.03 43.51 53578.75 88888.00 2014-12-10 13:34:29.913 344 15336.00 43.59 53578.83 88888.00 2014-12-10 13:34:30.413 344 15335.96 43.58 53578.83 88888.00 2014-12-10 13:34:30.913 344 15335.99 43.59 53578.86 88888.00 2014-12-10 13:34:31.413 344 15336.03 43.57 53578.92 88888.00 2014-12-10 13:34:31.913 344 15336.07 43.63 53578.95 88888.00 2014-12-10 13:34:32.413 344 15336.14 43.69 53578.92 88888.00 2014-12-10 13:34:32.913 344 15336.12 43.73 53578.92 88888.00 2014-12-10 13:34:33.413 344 15336.09 43.66 53578.95 88888.00 2014-12-10 13:34:33.913 344 15336.13 43.59 53578.93 88888.00 2014-12-10 13:34:34.413 344 15336.18 43.60 53578.86 88888.00 2014-12-10 13:34:34.913 344 15336.16 43.59 53578.89 88888.00 2014-12-10 13:34:35.413 344 15336.12 43.61 53578.96 88888.00 2014-12-10 13:34:35.913 344 15336.17 43.68 53578.96 88888.00 2014-12-10 13:34:36.413 344 15336.25 43.68 53578.96 88888.00 2014-12-10 13:34:36.913 344 15336.26 43.66 53578.91 88888.00 2014-12-10 13:34:37.413 344 15336.25 43.63 53578.91 88888.00 2014-12-10 13:34:37.913 344 15336.19 43.66 53578.91 88888.00 2014-12-10 13:34:38.413 344 15336.19 43.68 53578.94 88888.00 2014-12-10 13:34:38.913 344 15336.27 43.72 53578.89 88888.00 2014-12-10 13:34:39.413 344 15336.35 43.81 53578.95 88888.00 2014-12-10 13:34:39.913 344 15336.36 43.83 53579.07 88888.00 2014-12-10 13:34:40.413 344 15336.29 43.77 53579.13 88888.00 2014-12-10 13:34:40.913 344 15336.31 43.77 53579.13 88888.00 2014-12-10 13:34:41.413 344 15336.34 43.80 53579.12 88888.00 2014-12-10 13:34:41.913 344 15336.37 43.80 53579.12 88888.00 2014-12-10 13:34:42.413 344 15336.32 43.85 53579.15 88888.00 2014-12-10 13:34:42.913 344 15336.31 43.81 53579.17 88888.00 2014-12-10 13:34:43.413 344 15336.34 43.85 53579.16 88888.00 2014-12-10 13:34:43.913 344 15336.31 43.86 53579.18 88888.00 2014-12-10 13:34:44.413 344 15336.27 43.84 53579.12 88888.00 2014-12-10 13:34:44.913 344 15336.28 43.85 53579.16 88888.00 2014-12-10 13:34:45.413 344 15336.20 43.88 53579.22 88888.00 2014-12-10 13:34:45.913 344 15336.16 43.88 53579.26 88888.00 2014-12-10 13:34:46.413 344 15336.22 43.86 53579.24 88888.00 2014-12-10 13:34:46.913 344 15336.25 43.87 53579.18 88888.00 2014-12-10 13:34:47.413 344 15336.23 43.85 53579.20 88888.00 2014-12-10 13:34:47.913 344 15336.21 43.95 53579.20 88888.00 2014-12-10 13:34:48.413 344 15336.16 43.97 53579.25 88888.00 2014-12-10 13:34:48.913 344 15336.14 43.97 53579.33 88888.00 2014-12-10 13:34:49.413 344 15336.08 43.95 53579.32 88888.00 2014-12-10 13:34:49.913 344 15336.03 43.94 53579.33 88888.00 2014-12-10 13:34:50.413 344 15336.04 43.95 53579.34 88888.00 2014-12-10 13:34:50.913 344 15336.08 44.00 53579.36 88888.00 2014-12-10 13:34:51.413 344 15336.07 43.95 53579.36 88888.00 2014-12-10 13:34:51.913 344 15336.04 43.98 53579.38 88888.00 2014-12-10 13:34:52.413 344 15335.98 44.10 53579.42 88888.00 2014-12-10 13:34:52.913 344 15335.96 44.13 53579.47 88888.00 2014-12-10 13:34:53.413 344 15336.00 44.13 53579.45 88888.00 2014-12-10 13:34:53.913 344 15336.00 44.10 53579.47 88888.00 2014-12-10 13:34:54.413 344 15335.93 44.11 53579.48 88888.00 2014-12-10 13:34:54.913 344 15335.86 44.15 53579.50 88888.00 2014-12-10 13:34:55.413 344 15335.83 44.19 53579.53 88888.00 2014-12-10 13:34:55.913 344 15335.83 44.20 53579.49 88888.00 2014-12-10 13:34:56.413 344 15335.81 44.21 53579.52 88888.00 2014-12-10 13:34:56.913 344 15335.81 44.22 53579.49 88888.00 2014-12-10 13:34:57.413 344 15335.81 44.22 53579.52 88888.00 2014-12-10 13:34:57.913 344 15335.81 44.28 53579.58 88888.00 2014-12-10 13:34:58.413 344 15335.80 44.28 53579.55 88888.00 2014-12-10 13:34:58.913 344 15335.74 44.27 53579.53 88888.00 2014-12-10 13:34:59.413 344 15335.69 44.30 53579.54 88888.00 2014-12-10 13:34:59.913 344 15335.72 44.31 53579.54 88888.00 2014-12-10 13:35:00.413 344 15335.72 44.30 53579.51 88888.00 2014-12-10 13:35:00.913 344 15335.71 44.29 53579.55 88888.00 2014-12-10 13:35:01.413 344 15335.69 44.30 53579.52 88888.00 2014-12-10 13:35:01.913 344 15335.71 44.32 53579.50 88888.00 2014-12-10 13:35:02.413 344 15335.67 44.37 53579.49 88888.00 2014-12-10 13:35:02.913 344 15335.59 44.36 53579.47 88888.00 2014-12-10 13:35:03.413 344 15335.57 44.40 53579.48 88888.00 2014-12-10 13:35:03.913 344 15335.59 44.40 53579.52 88888.00 2014-12-10 13:35:04.413 344 15335.58 44.40 53579.56 88888.00 2014-12-10 13:35:04.913 344 15335.60 44.38 53579.65 88888.00 2014-12-10 13:35:05.413 344 15335.55 44.36 53579.64 88888.00 2014-12-10 13:35:05.913 344 15335.51 44.40 53579.58 88888.00 2014-12-10 13:35:06.413 344 15335.51 44.38 53579.54 88888.00 2014-12-10 13:35:06.913 344 15335.46 44.37 53579.64 88888.00 2014-12-10 13:35:07.413 344 15335.42 44.40 53579.67 88888.00 2014-12-10 13:35:07.913 344 15335.46 44.49 53579.66 88888.00 2014-12-10 13:35:08.413 344 15335.45 44.44 53579.66 88888.00 2014-12-10 13:35:08.913 344 15335.42 44.41 53579.70 88888.00 2014-12-10 13:35:09.413 344 15335.39 44.45 53579.72 88888.00 2014-12-10 13:35:09.913 344 15335.35 44.46 53579.68 88888.00 2014-12-10 13:35:10.413 344 15335.37 44.46 53579.64 88888.00 2014-12-10 13:35:10.913 344 15335.33 44.41 53579.66 88888.00 2014-12-10 13:35:11.413 344 15335.26 44.44 53579.72 88888.00 2014-12-10 13:35:11.913 344 15335.29 44.54 53579.70 88888.00 2014-12-10 13:35:12.413 344 15335.30 44.58 53579.71 88888.00 2014-12-10 13:35:12.913 344 15335.27 44.56 53579.75 88888.00 2014-12-10 13:35:13.413 344 15335.20 44.58 53579.72 88888.00 2014-12-10 13:35:13.913 344 15335.18 44.55 53579.68 88888.00 2014-12-10 13:35:14.413 344 15335.19 44.53 53579.72 88888.00 2014-12-10 13:35:14.913 344 15335.21 44.58 53579.66 88888.00 2014-12-10 13:35:15.413 344 15335.24 44.66 53579.68 88888.00 2014-12-10 13:35:15.913 344 15335.23 44.62 53579.77 88888.00 2014-12-10 13:35:16.413 344 15335.19 44.61 53579.81 88888.00 2014-12-10 13:35:16.913 344 15335.20 44.64 53579.80 88888.00 2014-12-10 13:35:17.413 344 15335.19 44.67 53579.84 88888.00 2014-12-10 13:35:17.913 344 15335.14 44.63 53579.84 88888.00 2014-12-10 13:35:18.413 344 15335.14 44.67 53579.76 88888.00 2014-12-10 13:35:18.913 344 15335.19 44.63 53579.75 88888.00 2014-12-10 13:35:19.413 344 15335.17 44.58 53579.74 88888.00 2014-12-10 13:35:19.913 344 15335.14 44.59 53579.73 88888.00 2014-12-10 13:35:20.413 344 15335.17 44.56 53579.72 88888.00 2014-12-10 13:35:20.913 344 15335.14 44.56 53579.74 88888.00 2014-12-10 13:35:21.413 344 15335.17 44.61 53579.76 88888.00 2014-12-10 13:35:21.913 344 15335.18 44.61 53579.74 88888.00 2014-12-10 13:35:22.413 344 15335.17 44.63 53579.75 88888.00 2014-12-10 13:35:22.913 344 15335.21 44.67 53579.81 88888.00 2014-12-10 13:35:23.413 344 15335.23 44.64 53579.80 88888.00 2014-12-10 13:35:23.913 344 15335.18 44.63 53579.80 88888.00 2014-12-10 13:35:24.413 344 15335.18 44.70 53579.84 88888.00 2014-12-10 13:35:24.913 344 15335.18 44.71 53579.80 88888.00 2014-12-10 13:35:25.413 344 15335.17 44.65 53579.84 88888.00 2014-12-10 13:35:25.913 344 15335.11 44.64 53579.80 88888.00 2014-12-10 13:35:26.413 344 15335.20 44.70 53579.75 88888.00 2014-12-10 13:35:26.913 344 15335.27 44.72 53579.76 88888.00 2014-12-10 13:35:27.413 344 15335.23 44.68 53579.79 88888.00 2014-12-10 13:35:27.913 344 15335.22 44.67 53579.85 88888.00 2014-12-10 13:35:28.413 344 15335.26 44.65 53579.79 88888.00 2014-12-10 13:35:28.913 344 15335.32 44.70 53579.72 88888.00 2014-12-10 13:35:29.413 344 15335.32 44.72 53579.77 88888.00 2014-12-10 13:35:29.913 344 15335.33 44.68 53579.80 88888.00 2014-12-10 13:35:30.413 344 15335.36 44.71 53579.81 88888.00 2014-12-10 13:35:30.913 344 15335.40 44.73 53579.83 88888.00 2014-12-10 13:35:31.413 344 15335.47 44.73 53579.83 88888.00 2014-12-10 13:35:31.913 344 15335.46 44.67 53579.81 88888.00 2014-12-10 13:35:32.413 344 15335.49 44.70 53579.78 88888.00 2014-12-10 13:35:32.913 344 15335.54 44.68 53579.78 88888.00 2014-12-10 13:35:33.413 344 15335.51 44.71 53579.76 88888.00 2014-12-10 13:35:33.913 344 15335.54 44.74 53579.74 88888.00 2014-12-10 13:35:34.413 344 15335.66 44.72 53579.73 88888.00 2014-12-10 13:35:34.913 344 15335.64 44.64 53579.74 88888.00 2014-12-10 13:35:35.413 344 15335.62 44.66 53579.73 88888.00 2014-12-10 13:35:35.913 344 15335.68 44.66 53579.72 88888.00 2014-12-10 13:35:36.413 344 15335.75 44.68 53579.68 88888.00 2014-12-10 13:35:36.913 344 15335.76 44.62 53579.67 88888.00 2014-12-10 13:35:37.413 344 15335.75 44.57 53579.66 88888.00 2014-12-10 13:35:37.913 344 15335.80 44.57 53579.58 88888.00 2014-12-10 13:35:38.413 344 15335.85 44.61 53579.56 88888.00 2014-12-10 13:35:38.913 344 15335.87 44.56 53579.59 88888.00 2014-12-10 13:35:39.413 344 15335.84 44.48 53579.64 88888.00 2014-12-10 13:35:39.913 344 15335.95 44.41 53579.59 88888.00 2014-12-10 13:35:40.413 344 15335.98 44.41 53579.55 88888.00 2014-12-10 13:35:40.913 344 15336.01 44.42 53579.54 88888.00 2014-12-10 13:35:41.413 344 15336.04 44.37 53579.50 88888.00 2014-12-10 13:35:41.913 344 15336.03 44.27 53579.43 88888.00 2014-12-10 13:35:42.413 344 15336.01 44.24 53579.42 88888.00 2014-12-10 13:35:42.913 344 15336.02 44.23 53579.45 88888.00 2014-12-10 13:35:43.413 344 15336.01 44.20 53579.40 88888.00 2014-12-10 13:35:43.913 344 15335.98 44.16 53579.37 88888.00 2014-12-10 13:35:44.413 344 15335.99 44.12 53579.36 88888.00 2014-12-10 13:35:44.913 344 15336.01 44.12 53579.28 88888.00 2014-12-10 13:35:45.413 344 15336.03 44.09 53579.22 88888.00 2014-12-10 13:35:45.913 344 15336.07 44.01 53579.20 88888.00 2014-12-10 13:35:46.413 344 15336.12 43.93 53579.15 88888.00 2014-12-10 13:35:46.913 344 15336.14 43.89 53579.15 88888.00 2014-12-10 13:35:47.413 344 15336.11 43.87 53579.14 88888.00 2014-12-10 13:35:47.913 344 15336.07 43.84 53579.15 88888.00 2014-12-10 13:35:48.413 344 15336.09 43.79 53579.07 88888.00 2014-12-10 13:35:48.913 344 15336.10 43.69 53578.99 88888.00 2014-12-10 13:35:49.413 344 15336.08 43.68 53578.96 88888.00 2014-12-10 13:35:49.913 344 15336.07 43.70 53578.99 88888.00 2014-12-10 13:35:50.413 344 15336.03 43.66 53578.98 88888.00 2014-12-10 13:35:50.913 344 15336.00 43.61 53578.95 88888.00 2014-12-10 13:35:51.413 344 15335.99 43.51 53578.91 88888.00 2014-12-10 13:35:51.913 344 15336.02 43.49 53578.84 88888.00 2014-12-10 13:35:52.413 344 15336.05 43.43 53578.74 88888.00 2014-12-10 13:35:52.913 344 15336.00 43.33 53578.73 88888.00 2014-12-10 13:35:53.413 344 15335.96 43.28 53578.74 88888.00 2014-12-10 13:35:53.913 344 15335.92 43.23 53578.68 88888.00 2014-12-10 13:35:54.413 344 15335.83 43.14 53578.62 88888.00 2014-12-10 13:35:54.913 344 15335.80 43.06 53578.54 88888.00 2014-12-10 13:35:55.413 344 15335.65 42.97 53578.42 88888.00 2014-12-10 13:35:55.913 344 15335.42 42.89 53578.30 88888.00 2014-12-10 13:35:56.413 344 15335.26 42.84 53578.11 88888.00 2014-12-10 13:35:56.913 344 15335.10 42.92 53577.87 88888.00 2014-12-10 13:35:57.413 344 15334.86 43.12 53577.65 88888.00 2014-12-10 13:35:57.913 344 15334.62 43.36 53577.51 88888.00 2014-12-10 13:35:58.413 344 15334.48 43.70 53577.37 88888.00 2014-12-10 13:35:58.913 344 15334.50 44.14 53577.27 88888.00 2014-12-10 13:35:59.413 344 15334.66 44.58 53577.26 88888.00 2014-12-10 13:35:59.913 344 15334.86 44.88 53577.41 88888.00 2014-12-10 13:36:00.413 344 15335.18 44.97 53577.61 88888.00 2014-12-10 13:36:00.913 344 15335.44 44.94 53577.76 88888.00 2014-12-10 13:36:01.413 344 15335.59 44.82 53577.97 88888.00 2014-12-10 13:36:01.913 344 15335.78 44.70 53578.11 88888.00 2014-12-10 13:36:02.413 344 15335.85 44.58 53578.19 88888.00 2014-12-10 13:36:02.913 344 15335.81 44.47 53578.32 88888.00 2014-12-10 13:36:03.413 344 15335.77 44.32 53578.46 88888.00 2014-12-10 13:36:03.913 344 15335.67 44.24 53578.55 88888.00 2014-12-10 13:36:04.413 344 15335.55 44.18 53578.65 88888.00 2014-12-10 13:36:04.913 344 15335.40 44.18 53578.74 88888.00 2014-12-10 13:36:05.413 344 15335.35 44.16 53578.80 88888.00 2014-12-10 13:36:05.913 344 15335.26 44.07 53578.83 88888.00 2014-12-10 13:36:06.413 344 15335.24 44.06 53578.84 88888.00 2014-12-10 13:36:06.913 344 15335.20 44.13 53578.85 88888.00 2014-12-10 13:36:07.413 344 15335.13 44.18 53578.83 88888.00 2014-12-10 13:36:07.913 344 15335.00 44.15 53578.86 88888.00 2014-12-10 13:36:08.413 344 15334.94 44.15 53578.88 88888.00 2014-12-10 13:36:08.913 344 15334.98 44.24 53578.90 88888.00 2014-12-10 13:36:09.413 344 15334.91 44.20 53578.91 88888.00 2014-12-10 13:36:09.913 344 15334.82 44.19 53578.85 88888.00 2014-12-10 13:36:10.413 344 15334.85 44.31 53578.85 88888.00 2014-12-10 13:36:10.913 344 15334.84 44.33 53578.90 88888.00 2014-12-10 13:36:11.413 344 15334.72 44.28 53578.91 88888.00 2014-12-10 13:36:11.913 344 15334.75 44.29 53578.90 88888.00 2014-12-10 13:36:12.413 344 15334.74 44.33 53578.90 88888.00 2014-12-10 13:36:12.913 344 15334.72 44.31 53578.91 88888.00 2014-12-10 13:36:13.413 344 15334.68 44.31 53578.91 88888.00 2014-12-10 13:36:13.913 344 15334.63 44.31 53578.87 88888.00 2014-12-10 13:36:14.413 344 15334.62 44.28 53578.88 88888.00 2014-12-10 13:36:14.913 344 15334.60 44.30 53578.97 88888.00 2014-12-10 13:36:15.413 344 15334.56 44.26 53579.04 88888.00 2014-12-10 13:36:15.913 344 15334.56 44.22 53579.06 88888.00 2014-12-10 13:36:16.413 344 15334.55 44.30 53579.06 88888.00 2014-12-10 13:36:16.913 344 15334.46 44.36 53579.07 88888.00 2014-12-10 13:36:17.413 344 15334.41 44.44 53579.11 88888.00 2014-12-10 13:36:17.913 344 15334.36 44.45 53579.08 88888.00 2014-12-10 13:36:18.413 344 15334.28 44.48 53579.05 88888.00 2014-12-10 13:36:18.913 344 15334.22 44.54 53579.03 88888.00 2014-12-10 13:36:19.413 344 15334.18 44.54 53579.04 88888.00 2014-12-10 13:36:19.913 344 15334.10 44.54 53579.05 88888.00 2014-12-10 13:36:20.413 344 15334.08 44.58 53579.09 88888.00 2014-12-10 13:36:20.913 344 15334.11 44.63 53579.05 88888.00 2014-12-10 13:36:21.413 344 15334.13 44.65 53579.04 88888.00 2014-12-10 13:36:21.913 344 15334.17 44.66 53579.02 88888.00 2014-12-10 13:36:22.413 344 15334.18 44.71 53578.96 88888.00 2014-12-10 13:36:22.913 344 15334.19 44.78 53578.93 88888.00 2014-12-10 13:36:23.413 344 15334.21 44.80 53578.85 88888.00 2014-12-10 13:36:23.913 344 15334.21 44.76 53578.84 88888.00 2014-12-10 13:36:24.413 344 15334.17 44.82 53578.92 88888.00 2014-12-10 13:36:24.913 344 15334.20 44.80 53578.89 88888.00 2014-12-10 13:36:25.413 344 15334.20 44.80 53578.82 88888.00 2014-12-10 13:36:25.913 344 15334.22 44.76 53578.75 88888.00 2014-12-10 13:36:26.413 344 15334.21 44.76 53578.72 88888.00 2014-12-10 13:36:26.913 344 15334.28 44.67 53578.70 88888.00 2014-12-10 13:36:27.413 344 15334.29 44.63 53578.72 88888.00 2014-12-10 13:36:27.913 344 15334.27 44.56 53578.77 88888.00 2014-12-10 13:36:28.413 344 15334.27 44.47 53578.77 88888.00 2014-12-10 13:36:28.913 344 15334.26 44.46 53578.75 88888.00 2014-12-10 13:36:29.413 344 15334.24 44.39 53578.78 88888.00 2014-12-10 13:36:29.913 344 15334.24 44.41 53578.73 88888.00 2014-12-10 13:36:30.413 344 15334.24 44.37 53578.71 88888.00 2014-12-10 13:36:30.913 344 15334.19 44.30 53578.76 88888.00 2014-12-10 13:36:31.413 344 15334.13 44.33 53578.71 88888.00 2014-12-10 13:36:31.913 344 15334.11 44.29 53578.72 88888.00 2014-12-10 13:36:32.413 344 15334.08 44.31 53578.76 88888.00 2014-12-10 13:36:32.913 344 15334.04 44.24 53578.74 88888.00 2014-12-10 13:36:33.413 344 15334.04 44.26 53578.76 88888.00 2014-12-10 13:36:33.913 344 15334.05 44.27 53578.79 88888.00 2014-12-10 13:36:34.413 344 15334.02 44.27 53578.84 88888.00 2014-12-10 13:36:34.913 344 15334.01 44.31 53578.88 88888.00 2014-12-10 13:36:35.413 344 15333.95 44.29 53578.88 88888.00 2014-12-10 13:36:35.913 344 15333.90 44.30 53578.88 88888.00 2014-12-10 13:36:36.413 344 15333.82 44.28 53578.93 88888.00 2014-12-10 13:36:36.913 344 15333.82 44.33 53578.92 88888.00 2014-12-10 13:36:37.413 344 15333.83 44.32 53578.94 88888.00 2014-12-10 13:36:37.913 344 15333.83 44.28 53578.83 88888.00 2014-12-10 13:36:38.413 344 15333.82 44.27 53578.78 88888.00 2014-12-10 13:36:38.913 344 15333.79 44.35 53578.84 88888.00 2014-12-10 13:36:39.413 344 15333.79 44.35 53578.87 88888.00 2014-12-10 13:36:39.913 344 15333.74 44.31 53578.92 88888.00 2014-12-10 13:36:40.413 344 15333.75 44.30 53578.95 88888.00 2014-12-10 13:36:40.913 344 15333.70 44.32 53578.95 88888.00 2014-12-10 13:36:41.413 344 15333.68 44.36 53578.98 88888.00 2014-12-10 13:36:41.913 344 15333.60 44.37 53578.97 88888.00 2014-12-10 13:36:42.413 344 15333.63 44.39 53578.95 88888.00 2014-12-10 13:36:42.913 344 15333.63 44.40 53578.94 88888.00 2014-12-10 13:36:43.413 344 15333.61 44.44 53578.98 88888.00 2014-12-10 13:36:43.913 344 15333.56 44.46 53579.02 88888.00 2014-12-10 13:36:44.413 344 15333.55 44.53 53579.05 88888.00 2014-12-10 13:36:44.913 344 15333.51 44.58 53579.03 88888.00 2014-12-10 13:36:45.413 344 15333.47 44.58 53578.96 88888.00 2014-12-10 13:36:45.913 344 15333.37 44.57 53578.97 88888.00 2014-12-10 13:36:46.413 344 15333.28 44.55 53579.02 88888.00 2014-12-10 13:36:46.913 344 15333.29 44.55 53579.02 88888.00 2014-12-10 13:36:47.413 344 15333.29 44.57 53579.05 88888.00 2014-12-10 13:36:47.913 344 15333.27 44.64 53579.08 88888.00 2014-12-10 13:36:48.413 344 15333.16 44.66 53579.08 88888.00 2014-12-10 13:36:48.913 344 15333.12 44.66 53579.07 88888.00 2014-12-10 13:36:49.413 344 15333.12 44.66 53579.03 88888.00 2014-12-10 13:36:49.913 344 15333.09 44.72 53579.06 88888.00 2014-12-10 13:36:50.413 344 15333.00 44.76 53579.13 88888.00 2014-12-10 13:36:50.913 344 15332.96 44.79 53579.13 88888.00 2014-12-10 13:36:51.413 344 15333.00 44.82 53579.12 88888.00 2014-12-10 13:36:51.913 344 15332.95 44.78 53579.19 88888.00 2014-12-10 13:36:52.413 344 15332.91 44.79 53579.22 88888.00 2014-12-10 13:36:52.913 344 15332.90 44.81 53579.16 88888.00 2014-12-10 13:36:53.413 344 15332.86 44.84 53579.16 88888.00 2014-12-10 13:36:53.913 344 15332.81 44.88 53579.16 88888.00 2014-12-10 13:36:54.413 344 15332.77 44.94 53579.15 88888.00 2014-12-10 13:36:54.913 344 15332.76 44.93 53579.19 88888.00 2014-12-10 13:36:55.413 344 15332.72 44.97 53579.26 88888.00 2014-12-10 13:36:55.913 344 15332.74 44.97 53579.19 88888.00 2014-12-10 13:36:56.413 344 15332.73 45.07 53579.20 88888.00 2014-12-10 13:36:56.913 344 15332.67 45.15 53579.24 88888.00 2014-12-10 13:36:57.413 344 15332.70 45.18 53579.22 88888.00 2014-12-10 13:36:57.913 344 15332.68 45.17 53579.20 88888.00 2014-12-10 13:36:58.413 344 15332.66 45.22 53579.24 88888.00 2014-12-10 13:36:58.913 344 15332.61 45.28 53579.19 88888.00 2014-12-10 13:36:59.413 344 15332.56 45.35 53579.19 88888.00 2014-12-10 13:36:59.913 344 15332.50 45.33 53579.22 88888.00 2014-12-10 13:37:00.413 344 15332.50 45.35 53579.23 88888.00 2014-12-10 13:37:00.913 344 15332.47 45.40 53579.31 88888.00 2014-12-10 13:37:01.413 344 15332.42 45.41 53579.31 88888.00 2014-12-10 13:37:01.913 344 15332.42 45.44 53579.24 88888.00 2014-12-10 13:37:02.413 344 15332.37 45.50 53579.23 88888.00 2014-12-10 13:37:02.913 344 15332.33 45.52 53579.27 88888.00 2014-12-10 13:37:03.413 344 15332.38 45.53 53579.28 88888.00 2014-12-10 13:37:03.913 344 15332.31 45.60 53579.38 88888.00 2014-12-10 13:37:04.413 344 15332.30 45.63 53579.34 88888.00 2014-12-10 13:37:04.913 344 15332.28 45.60 53579.40 88888.00 2014-12-10 13:37:05.413 344 15332.25 45.63 53579.45 88888.00 2014-12-10 13:37:05.913 344 15332.24 45.67 53579.42 88888.00 2014-12-10 13:37:06.413 344 15332.18 45.71 53579.42 88888.00 2014-12-10 13:37:06.913 344 15332.18 45.70 53579.42 88888.00 2014-12-10 13:37:07.413 344 15332.12 45.70 53579.43 88888.00 2014-12-10 13:37:07.913 344 15332.05 45.76 53579.40 88888.00 2014-12-10 13:37:08.413 344 15332.07 45.77 53579.43 88888.00 2014-12-10 13:37:08.913 344 15332.06 45.77 53579.46 88888.00 2014-12-10 13:37:09.413 344 15332.04 45.77 53579.48 88888.00 2014-12-10 13:37:09.913 344 15332.12 45.71 53579.52 88888.00 2014-12-10 13:37:10.413 344 15332.07 45.71 53579.51 88888.00 2014-12-10 13:37:10.913 344 15332.00 45.70 53579.55 88888.00 2014-12-10 13:37:11.413 344 15332.01 45.68 53579.60 88888.00 2014-12-10 13:37:11.913 344 15332.02 45.69 53579.59 88888.00 2014-12-10 13:37:12.413 344 15332.00 45.73 53579.57 88888.00 2014-12-10 13:37:12.913 344 15331.94 45.76 53579.51 88888.00 2014-12-10 13:37:13.413 344 15331.92 45.84 53579.54 88888.00 2014-12-10 13:37:13.913 344 15331.92 45.84 53579.58 88888.00 2014-12-10 13:37:14.413 344 15331.96 45.84 53579.49 88888.00 2014-12-10 13:37:14.913 344 15331.93 45.85 53579.49 88888.00 2014-12-10 13:37:15.413 344 15331.89 45.87 53579.56 88888.00 2014-12-10 13:37:15.913 344 15331.89 45.88 53579.60 88888.00 2014-12-10 13:37:16.413 344 15331.88 45.91 53579.64 88888.00 2014-12-10 13:37:16.913 344 15331.98 45.93 53579.63 88888.00 2014-12-10 13:37:17.413 344 15331.96 45.94 53579.67 88888.00 2014-12-10 13:37:17.913 344 15331.95 45.96 53579.67 88888.00 2014-12-10 13:37:18.413 344 15331.97 45.96 53579.68 88888.00 2014-12-10 13:37:18.913 344 15331.97 45.97 53579.64 88888.00 2014-12-10 13:37:19.413 344 15331.97 46.01 53579.63 88888.00 2014-12-10 13:37:19.913 344 15331.95 46.03 53579.63 88888.00 2014-12-10 13:37:20.413 344 15331.94 46.04 53579.58 88888.00 2014-12-10 13:37:20.913 344 15331.94 46.05 53579.57 88888.00 2014-12-10 13:37:21.413 344 15331.98 46.03 53579.60 88888.00 2014-12-10 13:37:21.913 344 15331.96 46.04 53579.57 88888.00 2014-12-10 13:37:22.413 344 15331.96 46.06 53579.54 88888.00 2014-12-10 13:37:22.913 344 15331.92 46.03 53579.59 88888.00 2014-12-10 13:37:23.413 344 15331.89 45.97 53579.63 88888.00 2014-12-10 13:37:23.913 344 15331.89 46.02 53579.58 88888.00 2014-12-10 13:37:24.413 344 15331.97 46.10 53579.51 88888.00 2014-12-10 13:37:24.913 344 15332.00 46.05 53579.53 88888.00 2014-12-10 13:37:25.413 344 15331.94 46.05 53579.53 88888.00 2014-12-10 13:37:25.913 344 15331.92 46.11 53579.53 88888.00 2014-12-10 13:37:26.413 344 15331.98 46.11 53579.52 88888.00 2014-12-10 13:37:26.913 344 15332.06 46.12 53579.47 88888.00 2014-12-10 13:37:27.413 344 15332.06 46.13 53579.49 88888.00 2014-12-10 13:37:27.913 344 15332.07 46.14 53579.50 88888.00 2014-12-10 13:37:28.413 344 15332.04 46.18 53579.58 88888.00 2014-12-10 13:37:28.913 344 15332.07 46.20 53579.51 88888.00 2014-12-10 13:37:29.413 344 15332.14 46.20 53579.50 88888.00 2014-12-10 13:37:29.913 344 15332.18 46.18 53579.46 88888.00 2014-12-10 13:37:30.413 344 15332.12 46.21 53579.49 88888.00 2014-12-10 13:37:30.913 344 15332.15 46.23 53579.46 88888.00 2014-12-10 13:37:31.413 344 15332.24 46.19 53579.45 88888.00 2014-12-10 13:37:31.913 344 15332.29 46.18 53579.46 88888.00 2014-12-10 13:37:32.413 344 15332.31 46.19 53579.45 88888.00 2014-12-10 13:37:32.913 344 15332.27 46.17 53579.45 88888.00 2014-12-10 13:37:33.413 344 15332.24 46.15 53579.46 88888.00 2014-12-10 13:37:33.913 344 15332.36 46.13 53579.37 88888.00 2014-12-10 13:37:34.413 344 15332.36 46.12 53579.32 88888.00 2014-12-10 13:37:34.913 344 15332.36 46.10 53579.31 88888.00 2014-12-10 13:37:35.413 344 15332.33 46.04 53579.33 88888.00 2014-12-10 13:37:35.913 344 15332.30 46.06 53579.37 88888.00 2014-12-10 13:37:36.413 344 15332.32 46.11 53579.33 88888.00 2014-12-10 13:37:36.913 344 15332.30 46.09 53579.32 88888.00 2014-12-10 13:37:37.413 344 15332.24 46.08 53579.32 88888.00 2014-12-10 13:37:37.913 344 15332.20 46.03 53579.26 88888.00 2014-12-10 13:37:38.413 344 15332.24 46.03 53579.32 88888.00 2014-12-10 13:37:38.913 344 15332.20 46.04 53579.33 88888.00 2014-12-10 13:37:39.413 344 15332.22 46.02 53579.34 88888.00 2014-12-10 13:37:39.913 344 15332.25 46.03 53579.37 88888.00 2014-12-10 13:37:40.413 344 15332.22 46.04 53579.38 88888.00 2014-12-10 13:37:40.913 344 15332.25 46.02 53579.35 88888.00 2014-12-10 13:37:41.413 344 15332.29 46.03 53579.39 88888.00 2014-12-10 13:37:41.913 344 15332.28 46.04 53579.34 88888.00 2014-12-10 13:37:42.413 344 15332.21 46.06 53579.36 88888.00 2014-12-10 13:37:42.913 344 15332.21 46.05 53579.31 88888.00 2014-12-10 13:37:43.413 344 15332.14 46.03 53579.30 88888.00 2014-12-10 13:37:43.913 344 15332.18 46.11 53579.29 88888.00 2014-12-10 13:37:44.413 344 15332.20 46.11 53579.26 88888.00 2014-12-10 13:37:44.913 344 15332.12 46.08 53579.29 88888.00 2014-12-10 13:37:45.413 344 15332.10 46.08 53579.27 88888.00 2014-12-10 13:37:45.913 344 15332.18 46.10 53579.28 88888.00 2014-12-10 13:37:46.413 344 15332.16 46.13 53579.29 88888.00 2014-12-10 13:37:46.913 344 15332.16 46.11 53579.31 88888.00 2014-12-10 13:37:47.413 344 15332.11 46.08 53579.38 88888.00 2014-12-10 13:37:47.913 344 15332.12 46.08 53579.31 88888.00 2014-12-10 13:37:48.413 344 15332.14 46.10 53579.32 88888.00 2014-12-10 13:37:48.913 344 15332.12 46.10 53579.32 88888.00 2014-12-10 13:37:49.413 344 15332.14 46.09 53579.34 88888.00 2014-12-10 13:37:49.913 344 15332.16 46.09 53579.37 88888.00 2014-12-10 13:37:50.413 344 15332.15 46.09 53579.32 88888.00 2014-12-10 13:37:50.913 344 15332.11 46.08 53579.33 88888.00 2014-12-10 13:37:51.413 344 15332.07 46.03 53579.34 88888.00 2014-12-10 13:37:51.913 344 15332.05 46.00 53579.43 88888.00 2014-12-10 13:37:52.413 344 15332.10 45.97 53579.44 88888.00 2014-12-10 13:37:52.913 344 15332.12 46.03 53579.50 88888.00 2014-12-10 13:37:53.413 344 15332.07 46.01 53579.51 88888.00 2014-12-10 13:37:53.913 344 15332.03 46.03 53579.52 88888.00 2014-12-10 13:37:54.413 344 15332.02 46.01 53579.50 88888.00 2014-12-10 13:37:54.913 344 15332.07 46.02 53579.48 88888.00 2014-12-10 13:37:55.413 344 15332.06 46.11 53579.46 88888.00 2014-12-10 13:37:55.913 344 15332.02 46.05 53579.46 88888.00 2014-12-10 13:37:56.413 344 15331.97 46.01 53579.48 88888.00 2014-12-10 13:37:56.913 344 15332.04 46.03 53579.44 88888.00 2014-12-10 13:37:57.413 344 15331.95 46.03 53579.48 88888.00 2014-12-10 13:37:57.913 344 15331.95 46.02 53579.44 88888.00 2014-12-10 13:37:58.413 344 15331.91 46.04 53579.45 88888.00 2014-12-10 13:37:58.913 344 15331.87 46.02 53579.43 88888.00 2014-12-10 13:37:59.413 344 15331.89 46.05 53579.47 88888.00 2014-12-10 13:37:59.913 344 15331.91 46.11 53579.46 88888.00 2014-12-10 13:38:00.413 344 15331.86 46.06 53579.53 88888.00 2014-12-10 13:38:00.913 344 15331.87 46.06 53579.54 88888.00 2014-12-10 13:38:01.413 344 15331.84 46.06 53579.54 88888.00 2014-12-10 13:38:01.913 344 15331.91 46.10 53579.50 88888.00 2014-12-10 13:38:02.413 344 15331.93 46.12 53579.53 88888.00 2014-12-10 13:38:02.913 344 15331.86 46.13 53579.53 88888.00 2014-12-10 13:38:03.413 344 15331.84 46.17 53579.56 88888.00 2014-12-10 13:38:03.913 344 15331.86 46.20 53579.61 88888.00 2014-12-10 13:38:04.413 344 15331.84 46.18 53579.59 88888.00 2014-12-10 13:38:04.913 344 15331.85 46.17 53579.56 88888.00 2014-12-10 13:38:05.413 344 15331.84 46.17 53579.57 88888.00 2014-12-10 13:38:05.913 344 15331.79 46.18 53579.56 88888.00 2014-12-10 13:38:06.413 344 15331.73 46.22 53579.63 88888.00 2014-12-10 13:38:06.913 344 15331.73 46.21 53579.67 88888.00 2014-12-10 13:38:07.413 344 15331.82 46.28 53579.65 88888.00 2014-12-10 13:38:07.913 344 15331.77 46.31 53579.69 88888.00 2014-12-10 13:38:08.413 344 15331.74 46.30 53579.72 88888.00 2014-12-10 13:38:08.913 344 15331.65 46.29 53579.79 88888.00 2014-12-10 13:38:09.413 344 15331.67 46.26 53579.83 88888.00 2014-12-10 13:38:09.913 344 15331.73 46.28 53579.83 88888.00 2014-12-10 13:38:10.413 344 15331.70 46.34 53579.83 88888.00 2014-12-10 13:38:10.913 344 15331.62 46.32 53579.78 88888.00 2014-12-10 13:38:11.413 344 15331.60 46.35 53579.87 88888.00 2014-12-10 13:38:11.913 344 15331.61 46.44 53579.87 88888.00 2014-12-10 13:38:12.413 344 15331.61 46.46 53579.92 88888.00 2014-12-10 13:38:12.913 344 15331.62 46.43 53579.88 88888.00 2014-12-10 13:38:13.413 344 15331.53 46.39 53579.91 88888.00 2014-12-10 13:38:13.913 344 15331.48 46.36 53579.87 88888.00 2014-12-10 13:38:14.413 344 15331.51 46.40 53579.90 88888.00 2014-12-10 13:38:14.913 344 15331.59 46.37 53579.88 88888.00 2014-12-10 13:38:15.413 344 15331.53 46.34 53579.87 88888.00 2014-12-10 13:38:15.913 344 15331.47 46.34 53579.91 88888.00 2014-12-10 13:38:16.413 344 15331.47 46.35 53580.00 88888.00 2014-12-10 13:38:16.913 344 15331.46 46.36 53580.05 88888.00 2014-12-10 13:38:17.413 344 15331.47 46.38 53580.06 88888.00 2014-12-10 13:38:17.913 344 15331.42 46.40 53580.03 88888.00 2014-12-10 13:38:18.413 344 15331.30 46.39 53580.09 88888.00 2014-12-10 13:38:18.913 344 15331.29 46.37 53580.13 88888.00 2014-12-10 13:38:19.413 344 15331.37 46.37 53580.13 88888.00 2014-12-10 13:38:19.913 344 15331.40 46.36 53580.07 88888.00 2014-12-10 13:38:20.413 344 15331.34 46.36 53580.05 88888.00 2014-12-10 13:38:20.913 344 15331.23 46.34 53580.06 88888.00 2014-12-10 13:38:21.413 344 15331.25 46.32 53580.03 88888.00 2014-12-10 13:38:21.913 344 15331.31 46.35 53580.06 88888.00 2014-12-10 13:38:22.413 344 15331.34 46.37 53580.03 88888.00 2014-12-10 13:38:22.913 344 15331.34 46.38 53579.98 88888.00 2014-12-10 13:38:23.413 344 15331.25 46.45 53580.01 88888.00 2014-12-10 13:38:23.913 344 15331.25 46.47 53579.96 88888.00 2014-12-10 13:38:24.413 344 15331.35 46.47 53579.89 88888.00 2014-12-10 13:38:24.913 344 15331.42 46.47 53579.84 88888.00 2014-12-10 13:38:25.413 344 15331.39 46.48 53579.80 88888.00 2014-12-10 13:38:25.913 344 15331.35 46.39 53579.75 88888.00 2014-12-10 13:38:26.413 344 15331.35 46.43 53579.68 88888.00 2014-12-10 13:38:26.913 344 15331.44 46.39 53579.63 88888.00 2014-12-10 13:38:27.413 344 15331.52 46.36 53579.63 88888.00 2014-12-10 13:38:27.913 344 15331.57 46.31 53579.60 88888.00 2014-12-10 13:38:28.413 344 15331.58 46.28 53579.59 88888.00 2014-12-10 13:38:28.913 344 15331.53 46.21 53579.59 88888.00 2014-12-10 13:38:29.413 344 15331.60 46.14 53579.60 88888.00 2014-12-10 13:38:29.913 344 15331.65 46.08 53579.55 88888.00 2014-12-10 13:38:30.413 344 15331.57 46.02 53579.54 88888.00 2014-12-10 13:38:30.913 344 15331.55 45.99 53579.49 88888.00 2014-12-10 13:38:31.413 344 15331.52 46.00 53579.52 88888.00 2014-12-10 13:38:31.913 344 15331.49 46.00 53579.44 88888.00 2014-12-10 13:38:32.413 344 15331.38 46.00 53579.48 88888.00 2014-12-10 13:38:32.913 344 15331.39 45.95 53579.49 88888.00 2014-12-10 13:38:33.413 344 15331.34 45.97 53579.63 88888.00 2014-12-10 13:38:33.913 344 15331.24 45.96 53579.64 88888.00 2014-12-10 13:38:34.413 344 15331.25 45.94 53579.68 88888.00 2014-12-10 13:38:34.913 344 15331.28 45.96 53579.70 88888.00 2014-12-10 13:38:35.413 344 15331.26 45.96 53579.75 88888.00 2014-12-10 13:38:35.913 344 15331.22 45.96 53579.79 88888.00 2014-12-10 13:38:36.413 344 15331.15 46.00 53579.80 88888.00 2014-12-10 13:38:36.913 344 15331.23 46.06 53579.80 88888.00 2014-12-10 13:38:37.413 344 15331.31 46.08 53579.83 88888.00 2014-12-10 13:38:37.913 344 15331.25 46.08 53579.81 88888.00 2014-12-10 13:38:38.413 344 15331.20 46.02 53579.84 88888.00 2014-12-10 13:38:38.913 344 15331.25 45.96 53579.90 88888.00 2014-12-10 13:38:39.413 344 15331.33 46.01 53579.95 88888.00 2014-12-10 13:38:39.913 344 15331.41 46.02 53579.96 88888.00 2014-12-10 13:38:40.413 344 15331.39 46.00 53579.97 88888.00 2014-12-10 13:38:40.913 344 15331.30 46.00 53580.05 88888.00 2014-12-10 13:38:41.413 344 15331.33 46.04 53580.06 88888.00 2014-12-10 13:38:41.913 344 15331.44 46.09 53580.06 88888.00 2014-12-10 13:38:42.404 344 15331.47 46.08 53579.91 88888.00 2014-12-10 13:38:42.904 344 15331.39 46.06 53579.85 88888.00 2014-12-10 13:38:43.404 344 15331.40 46.04 53579.88 88888.00 2014-12-10 13:38:43.904 344 15331.40 46.09 53579.91 88888.00 2014-12-10 13:38:44.404 344 15331.46 46.05 53579.96 88888.00 2014-12-10 13:38:44.904 344 15331.47 46.02 53579.96 88888.00 2014-12-10 13:38:45.404 344 15331.44 46.02 53580.06 88888.00 2014-12-10 13:38:45.904 344 15331.40 46.05 53580.08 88888.00 2014-12-10 13:38:46.404 344 15331.41 46.05 53580.01 88888.00 2014-12-10 13:38:46.904 344 15331.47 46.04 53580.05 88888.00 2014-12-10 13:38:47.404 344 15331.48 45.97 53579.99 88888.00 2014-12-10 13:38:47.904 344 15331.44 45.93 53579.99 88888.00 2014-12-10 13:38:48.404 344 15331.40 45.94 53579.99 88888.00 2014-12-10 13:38:48.904 344 15331.44 45.99 53580.06 88888.00 2014-12-10 13:38:49.404 344 15331.49 46.01 53580.04 88888.00 2014-12-10 13:38:49.904 344 15331.52 46.00 53579.96 88888.00 2014-12-10 13:38:50.404 344 15331.41 45.97 53580.00 88888.00 2014-12-10 13:38:50.904 344 15331.41 45.96 53579.96 88888.00 2014-12-10 13:38:51.404 344 15331.43 45.96 53580.03 88888.00 2014-12-10 13:38:51.904 344 15331.52 45.92 53580.08 88888.00 2014-12-10 13:38:52.404 344 15331.52 45.96 53580.10 88888.00 2014-12-10 13:38:52.904 344 15331.48 45.96 53580.11 88888.00 2014-12-10 13:38:53.404 344 15331.41 45.94 53580.07 88888.00 2014-12-10 13:38:53.904 344 15331.48 45.96 53580.11 88888.00 2014-12-10 13:38:54.404 344 15331.53 45.96 53580.07 88888.00 2014-12-10 13:38:54.904 344 15331.52 45.89 53580.05 88888.00 2014-12-10 13:38:55.404 344 15331.48 45.92 53580.07 88888.00 2014-12-10 13:38:55.904 344 15331.50 45.89 53580.10 88888.00 2014-12-10 13:38:56.404 344 15331.53 45.88 53580.12 88888.00 2014-12-10 13:38:56.904 344 15331.56 45.91 53580.09 88888.00 2014-12-10 13:38:57.404 344 15331.59 45.84 53580.08 88888.00 2014-12-10 13:38:57.904 344 15331.59 45.80 53580.07 88888.00 2014-12-10 13:38:58.404 344 15331.57 45.86 53580.07 88888.00 2014-12-10 13:38:58.904 344 15331.58 45.87 53580.13 88888.00 2014-12-10 13:38:59.404 344 15331.64 45.84 53580.16 88888.00 2014-12-10 13:38:59.904 344 15331.64 45.84 53580.13 88888.00 2014-12-10 13:39:00.404 344 15331.64 45.85 53580.14 88888.00 2014-12-10 13:39:00.904 344 15331.61 45.84 53580.18 88888.00 2014-12-10 13:39:01.404 344 15331.61 45.82 53580.17 88888.00 2014-12-10 13:39:01.904 344 15331.57 45.76 53580.12 88888.00 2014-12-10 13:39:02.404 344 15331.53 45.73 53580.09 88888.00 2014-12-10 13:39:02.904 344 15331.59 45.77 53580.09 88888.00 2014-12-10 13:39:03.404 344 15331.60 45.85 53580.09 88888.00 2014-12-10 13:39:03.904 344 15331.56 45.86 53580.11 88888.00 2014-12-10 13:39:04.404 344 15331.55 45.79 53580.10 88888.00 2014-12-10 13:39:04.904 344 15331.55 45.73 53580.11 88888.00 2014-12-10 13:39:05.404 344 15331.59 45.73 53580.16 88888.00 2014-12-10 13:39:05.904 344 15331.65 45.80 53580.17 88888.00 2014-12-10 13:39:06.404 344 15331.61 45.82 53580.21 88888.00 2014-12-10 13:39:06.904 344 15331.56 45.75 53580.16 88888.00 2014-12-10 13:39:07.404 344 15331.52 45.70 53580.15 88888.00 2014-12-10 13:39:07.904 344 15331.52 45.70 53580.19 88888.00 2014-12-10 13:39:08.404 344 15331.57 45.66 53580.23 88888.00 2014-12-10 13:39:08.904 344 15331.57 45.68 53580.18 88888.00 2014-12-10 13:39:09.404 344 15331.56 45.69 53580.18 88888.00 2014-12-10 13:39:09.904 344 15331.57 45.69 53580.21 88888.00 2014-12-10 13:39:10.404 344 15331.56 45.67 53580.21 88888.00 2014-12-10 13:39:10.904 344 15331.53 45.66 53580.17 88888.00 2014-12-10 13:39:11.404 344 15331.55 45.66 53580.16 88888.00 2014-12-10 13:39:11.904 344 15331.48 45.61 53580.17 88888.00 2014-12-10 13:39:12.404 344 15331.50 45.60 53580.17 88888.00 2014-12-10 13:39:12.904 344 15331.55 45.62 53580.17 88888.00 2014-12-10 13:39:13.404 344 15331.58 45.65 53580.13 88888.00 2014-12-10 13:39:13.904 344 15331.56 45.63 53580.17 88888.00 2014-12-10 13:39:14.404 344 15331.56 45.62 53580.21 88888.00 2014-12-10 13:39:14.904 344 15331.56 45.59 53580.19 88888.00 2014-12-10 13:39:15.404 344 15331.52 45.58 53580.21 88888.00 2014-12-10 13:39:15.904 344 15331.51 45.60 53580.23 88888.00 2014-12-10 13:39:16.404 344 15331.51 45.60 53580.24 88888.00 2014-12-10 13:39:16.904 344 15331.50 45.60 53580.27 88888.00 2014-12-10 13:39:17.404 344 15331.47 45.60 53580.31 88888.00 2014-12-10 13:39:17.904 344 15331.44 45.65 53580.30 88888.00 2014-12-10 13:39:18.404 344 15331.48 45.70 53580.28 88888.00 2014-12-10 13:39:18.904 344 15331.52 45.69 53580.29 88888.00 2014-12-10 13:39:19.404 344 15331.47 45.69 53580.27 88888.00 2014-12-10 13:39:19.904 344 15331.46 45.66 53580.24 88888.00 2014-12-10 13:39:20.404 344 15331.42 45.61 53580.26 88888.00 2014-12-10 13:39:20.904 344 15331.38 45.67 53580.27 88888.00 2014-12-10 13:39:21.404 344 15331.32 45.67 53580.29 88888.00 2014-12-10 13:39:21.904 344 15331.30 45.70 53580.31 88888.00 2014-12-10 13:39:22.404 344 15331.32 45.70 53580.36 88888.00 2014-12-10 13:39:22.904 344 15331.34 45.67 53580.36 88888.00 2014-12-10 13:39:23.404 344 15331.35 45.66 53580.36 88888.00 2014-12-10 13:39:23.904 344 15331.39 45.70 53580.40 88888.00 2014-12-10 13:39:24.404 344 15331.37 45.73 53580.37 88888.00 2014-12-10 13:39:24.904 344 15331.30 45.75 53580.34 88888.00 2014-12-10 13:39:25.404 344 15331.25 45.77 53580.32 88888.00 2014-12-10 13:39:25.904 344 15331.23 45.78 53580.34 88888.00 2014-12-10 13:39:26.404 344 15331.23 45.73 53580.37 88888.00 2014-12-10 13:39:26.904 344 15331.26 45.74 53580.40 88888.00 2014-12-10 13:39:27.404 344 15331.25 45.76 53580.45 88888.00 2014-12-10 13:39:27.904 344 15331.24 45.77 53580.53 88888.00 2014-12-10 13:39:28.404 344 15331.22 45.76 53580.58 88888.00 2014-12-10 13:39:28.904 344 15331.22 45.75 53580.64 88888.00 2014-12-10 13:39:29.404 344 15331.21 45.75 53580.68 88888.00 2014-12-10 13:39:29.904 344 15331.17 45.76 53580.70 88888.00 2014-12-10 13:39:30.404 344 15331.15 45.77 53580.67 88888.00 2014-12-10 13:39:30.904 344 15331.12 45.76 53580.63 88888.00 2014-12-10 13:39:31.404 344 15331.13 45.74 53580.60 88888.00 2014-12-10 13:39:31.904 344 15331.13 45.80 53580.60 88888.00 2014-12-10 13:39:32.404 344 15331.11 45.86 53580.57 88888.00 2014-12-10 13:39:32.904 344 15331.12 45.85 53580.60 88888.00 2014-12-10 13:39:33.404 344 15331.11 45.82 53580.60 88888.00 2014-12-10 13:39:33.904 344 15331.06 45.83 53580.64 88888.00 2014-12-10 13:39:34.404 344 15331.02 45.87 53580.65 88888.00 2014-12-10 13:39:34.904 344 15331.01 45.89 53580.64 88888.00 2014-12-10 13:39:35.404 344 15331.02 45.89 53580.61 88888.00 2014-12-10 13:39:35.904 344 15331.07 45.88 53580.65 88888.00 2014-12-10 13:39:36.404 344 15331.10 45.89 53580.61 88888.00 2014-12-10 13:39:36.904 344 15331.13 45.89 53580.60 88888.00 2014-12-10 13:39:37.404 344 15331.06 45.88 53580.51 88888.00 2014-12-10 13:39:37.904 344 15330.99 45.85 53580.51 88888.00 2014-12-10 13:39:38.404 344 15330.95 45.85 53580.53 88888.00 2014-12-10 13:39:38.904 344 15330.98 45.83 53580.53 88888.00 2014-12-10 13:39:39.404 344 15330.98 45.84 53580.52 88888.00 2014-12-10 13:39:39.904 344 15330.99 45.82 53580.49 88888.00 2014-12-10 13:39:40.404 344 15330.96 45.82 53580.52 88888.00 2014-12-10 13:39:40.904 344 15330.96 45.79 53580.57 88888.00 2014-12-10 13:39:41.404 344 15330.95 45.85 53580.56 88888.00 2014-12-10 13:39:41.904 344 15330.94 45.80 53580.55 88888.00 2014-12-10 13:39:42.404 344 15330.95 45.76 53580.57 88888.00 2014-12-10 13:39:42.904 344 15330.92 45.75 53580.64 88888.00 2014-12-10 13:39:43.404 344 15330.90 45.75 53580.63 88888.00 2014-12-10 13:39:43.904 344 15330.89 45.77 53580.60 88888.00 2014-12-10 13:39:44.404 344 15330.87 45.77 53580.60 88888.00 2014-12-10 13:39:44.904 344 15330.82 45.77 53580.64 88888.00 2014-12-10 13:39:45.404 344 15330.79 45.78 53580.59 88888.00 2014-12-10 13:39:45.904 344 15330.83 45.80 53580.57 88888.00 2014-12-10 13:39:46.404 344 15330.83 45.84 53580.60 88888.00 2014-12-10 13:39:46.904 344 15330.79 45.82 53580.60 88888.00 2014-12-10 13:39:47.404 344 15330.70 45.74 53580.63 88888.00 2014-12-10 13:39:47.904 344 15330.68 45.69 53580.66 88888.00 2014-12-10 13:39:48.404 344 15330.68 45.74 53580.67 88888.00 2014-12-10 13:39:48.904 344 15330.66 45.74 53580.71 88888.00 2014-12-10 13:39:49.404 344 15330.64 45.70 53580.65 88888.00 2014-12-10 13:39:49.904 344 15330.57 45.71 53580.66 88888.00 2014-12-10 13:39:50.404 344 15330.61 45.76 53580.72 88888.00 2014-12-10 13:39:50.904 344 15330.62 45.76 53580.75 88888.00 2014-12-10 13:39:51.404 344 15330.51 45.78 53580.77 88888.00 2014-12-10 13:39:51.904 344 15330.46 45.82 53580.77 88888.00 2014-12-10 13:39:52.404 344 15330.53 45.84 53580.79 88888.00 2014-12-10 13:39:52.904 344 15330.55 45.85 53580.77 88888.00 2014-12-10 13:39:53.404 344 15330.50 45.83 53580.77 88888.00 2014-12-10 13:39:53.904 344 15330.43 45.83 53580.79 88888.00 2014-12-10 13:39:54.404 344 15330.52 45.87 53580.79 88888.00 2014-12-10 13:39:54.904 344 15330.51 45.88 53580.76 88888.00 2014-12-10 13:39:55.404 344 15330.41 45.87 53580.76 88888.00 2014-12-10 13:39:55.904 344 15330.38 45.86 53580.76 88888.00 2014-12-10 13:39:56.404 344 15330.44 45.88 53580.81 88888.00 2014-12-10 13:39:56.904 344 15330.44 45.94 53580.86 88888.00 2014-12-10 13:39:57.404 344 15330.40 45.91 53580.87 88888.00 2014-12-10 13:39:57.904 344 15330.38 45.89 53580.88 88888.00 2014-12-10 13:39:58.404 344 15330.34 45.86 53580.86 88888.00 2014-12-10 13:39:58.904 344 15330.39 45.88 53580.87 88888.00 2014-12-10 13:39:59.404 344 15330.40 45.94 53580.91 88888.00 2014-12-10 13:39:59.904 344 15330.33 45.97 53580.93 88888.00 2014-12-10 13:40:00.404 344 15330.29 46.00 53580.94 88888.00 2014-12-10 13:40:00.904 344 15330.30 45.97 53580.92 88888.00 2014-12-10 13:40:01.404 344 15330.32 46.02 53580.91 88888.00 2014-12-10 13:40:01.904 344 15330.30 46.04 53580.90 88888.00 2014-12-10 13:40:02.404 344 15330.30 46.05 53580.91 88888.00 2014-12-10 13:40:02.904 344 15330.25 46.06 53580.96 88888.00 2014-12-10 13:40:03.404 344 15330.21 46.06 53581.00 88888.00 2014-12-10 13:40:03.904 344 15330.21 46.03 53581.04 88888.00 2014-12-10 13:40:04.404 344 15330.24 46.03 53581.07 88888.00 2014-12-10 13:40:04.904 344 15330.22 46.05 53581.02 88888.00 2014-12-10 13:40:05.404 344 15330.17 46.03 53581.02 88888.00 2014-12-10 13:40:05.904 344 15330.15 46.00 53581.04 88888.00 2014-12-10 13:40:06.404 344 15330.16 46.00 53581.04 88888.00 2014-12-10 13:40:06.904 344 15330.14 46.04 53581.00 88888.00 2014-12-10 13:40:07.404 344 15330.07 46.06 53581.04 88888.00 2014-12-10 13:40:07.904 344 15330.06 46.08 53581.10 88888.00 2014-12-10 13:40:08.404 344 15330.08 46.11 53581.11 88888.00 2014-12-10 13:40:08.904 344 15330.10 46.08 53581.12 88888.00 2014-12-10 13:40:09.404 344 15330.12 46.02 53581.12 88888.00 2014-12-10 13:40:09.904 344 15330.10 46.09 53581.14 88888.00 2014-12-10 13:40:10.404 344 15330.07 46.11 53581.16 88888.00 2014-12-10 13:40:10.904 344 15330.06 46.11 53581.13 88888.00 2014-12-10 13:40:11.404 344 15330.03 46.10 53581.10 88888.00 2014-12-10 13:40:11.904 344 15330.01 46.11 53581.15 88888.00 2014-12-10 13:40:12.404 344 15330.01 46.14 53581.17 88888.00 2014-12-10 13:40:12.904 344 15330.03 46.13 53581.15 88888.00 2014-12-10 13:40:13.404 344 15330.05 46.10 53581.07 88888.00 2014-12-10 13:40:13.904 344 15330.01 46.05 53581.05 88888.00 2014-12-10 13:40:14.404 344 15329.93 46.09 53581.08 88888.00 2014-12-10 13:40:14.904 344 15329.86 46.12 53581.12 88888.00 2014-12-10 13:40:15.404 344 15329.86 46.10 53581.15 88888.00 2014-12-10 13:40:15.904 344 15329.90 46.11 53581.18 88888.00 2014-12-10 13:40:16.404 344 15329.94 46.12 53581.16 88888.00 2014-12-10 13:40:16.904 344 15329.90 46.13 53581.10 88888.00 2014-12-10 13:40:17.404 344 15329.83 46.12 53581.10 88888.00 2014-12-10 13:40:17.904 344 15329.79 46.13 53581.17 88888.00 2014-12-10 13:40:18.404 344 15329.83 46.15 53581.19 88888.00 2014-12-10 13:40:18.904 344 15329.86 46.17 53581.17 88888.00 2014-12-10 13:40:19.404 344 15329.80 46.09 53581.22 88888.00 2014-12-10 13:40:19.904 344 15329.76 46.09 53581.19 88888.00 2014-12-10 13:40:20.404 344 15329.76 46.15 53581.19 88888.00 2014-12-10 13:40:20.904 344 15329.76 46.14 53581.18 88888.00 2014-12-10 13:40:21.404 344 15329.75 46.10 53581.18 88888.00 2014-12-10 13:40:21.904 344 15329.75 46.15 53581.19 88888.00 2014-12-10 13:40:22.404 344 15329.74 46.20 53581.19 88888.00 2014-12-10 13:40:22.904 344 15329.72 46.17 53581.14 88888.00 2014-12-10 13:40:23.404 344 15329.72 46.17 53581.24 88888.00 2014-12-10 13:40:23.904 344 15329.74 46.14 53581.26 88888.00 2014-12-10 13:40:24.404 344 15329.75 46.17 53581.18 88888.00 2014-12-10 13:40:24.904 344 15329.75 46.14 53581.11 88888.00 2014-12-10 13:40:25.404 344 15329.69 46.10 53581.09 88888.00 2014-12-10 13:40:25.904 344 15329.63 46.15 53581.07 88888.00 2014-12-10 13:40:26.404 344 15329.61 46.19 53581.07 88888.00 2014-12-10 13:40:26.904 344 15329.65 46.19 53581.06 88888.00 2014-12-10 13:40:27.404 344 15329.63 46.12 53581.07 88888.00 2014-12-10 13:40:27.904 344 15329.58 46.09 53581.13 88888.00 2014-12-10 13:40:28.404 344 15329.63 46.09 53581.14 88888.00 2014-12-10 13:40:28.904 344 15329.70 46.10 53581.16 88888.00 2014-12-10 13:40:29.404 344 15329.66 46.05 53581.20 88888.00 2014-12-10 13:40:29.904 344 15329.67 46.05 53581.24 88888.00 2014-12-10 13:40:30.404 344 15329.67 46.06 53581.14 88888.00 2014-12-10 13:40:30.904 344 15329.70 46.02 53581.11 88888.00 2014-12-10 13:40:31.404 344 15329.70 46.03 53581.11 88888.00 2014-12-10 13:40:31.904 344 15329.68 46.08 53581.05 88888.00 2014-12-10 13:40:32.404 344 15329.69 46.04 53581.04 88888.00 2014-12-10 13:40:32.904 344 15329.69 46.00 53581.05 88888.00 2014-12-10 13:40:33.404 344 15329.70 45.99 53581.05 88888.00 2014-12-10 13:40:33.904 344 15329.71 46.01 53581.06 88888.00 2014-12-10 13:40:34.404 344 15329.75 46.06 53581.07 88888.00 2014-12-10 13:40:34.904 344 15329.77 46.06 53581.01 88888.00 2014-12-10 13:40:35.404 344 15329.72 46.10 53580.94 88888.00 2014-12-10 13:40:35.904 344 15329.69 46.09 53580.94 88888.00 2014-12-10 13:40:36.404 344 15329.72 46.04 53580.95 88888.00 2014-12-10 13:40:36.904 344 15329.72 45.99 53580.94 88888.00 2014-12-10 13:40:37.404 344 15329.72 46.01 53580.93 88888.00 2014-12-10 13:40:37.904 344 15329.74 46.04 53580.94 88888.00 2014-12-10 13:40:38.404 344 15329.75 46.04 53580.91 88888.00 2014-12-10 13:40:38.904 344 15329.75 46.03 53580.94 88888.00 2014-12-10 13:40:39.404 344 15329.72 46.02 53580.91 88888.00 2014-12-10 13:40:39.904 344 15329.78 46.05 53580.94 88888.00 2014-12-10 13:40:40.404 344 15329.77 46.08 53580.95 88888.00 2014-12-10 13:40:40.904 344 15329.75 46.09 53580.89 88888.00 2014-12-10 13:40:41.404 344 15329.72 46.11 53580.84 88888.00 2014-12-10 13:40:41.904 344 15329.77 46.10 53580.81 88888.00 2014-12-10 13:40:42.404 344 15329.77 46.06 53580.80 88888.00 2014-12-10 13:40:42.904 344 15329.76 46.08 53580.76 88888.00 2014-12-10 13:40:43.404 344 15329.74 46.08 53580.69 88888.00 2014-12-10 13:40:43.904 344 15329.71 46.09 53580.66 88888.00 2014-12-10 13:40:44.404 344 15329.79 46.13 53580.71 88888.00 2014-12-10 13:40:44.904 344 15329.81 46.14 53580.65 88888.00 2014-12-10 13:40:45.404 344 15329.75 46.12 53580.66 88888.00 2014-12-10 13:40:45.904 344 15329.78 46.10 53580.70 88888.00 2014-12-10 13:40:46.404 344 15329.81 46.12 53580.67 88888.00 2014-12-10 13:40:46.904 344 15329.77 46.13 53580.60 88888.00 2014-12-10 13:40:47.404 344 15329.74 46.17 53580.68 88888.00 2014-12-10 13:40:47.904 344 15329.75 46.17 53580.65 88888.00 2014-12-10 13:40:48.404 344 15329.76 46.15 53580.64 88888.00 2014-12-10 13:40:48.904 344 15329.77 46.19 53580.65 88888.00 2014-12-10 13:40:49.404 344 15329.76 46.21 53580.65 88888.00 2014-12-10 13:40:49.904 344 15329.77 46.22 53580.68 88888.00 2014-12-10 13:40:50.404 344 15329.75 46.25 53580.66 88888.00 2014-12-10 13:40:50.904 344 15329.78 46.21 53580.73 88888.00 2014-12-10 13:40:51.404 344 15329.78 46.17 53580.73 88888.00 2014-12-10 13:40:51.904 344 15329.79 46.21 53580.70 88888.00 2014-12-10 13:40:52.404 344 15329.75 46.25 53580.66 88888.00 2014-12-10 13:40:52.904 344 15329.75 46.27 53580.65 88888.00 2014-12-10 13:40:53.404 344 15329.75 46.27 53580.64 88888.00 2014-12-10 13:40:53.904 344 15329.75 46.29 53580.64 88888.00 2014-12-10 13:40:54.404 344 15329.71 46.29 53580.60 88888.00 2014-12-10 13:40:54.904 344 15329.72 46.31 53580.60 88888.00 2014-12-10 13:40:55.404 344 15329.75 46.31 53580.61 88888.00 2014-12-10 13:40:55.904 344 15329.76 46.29 53580.60 88888.00 2014-12-10 13:40:56.404 344 15329.71 46.31 53580.59 88888.00 2014-12-10 13:40:56.904 344 15329.80 46.32 53580.61 88888.00 2014-12-10 13:40:57.404 344 15329.77 46.29 53580.59 88888.00 2014-12-10 13:40:57.904 344 15329.71 46.26 53580.58 88888.00 2014-12-10 13:40:58.404 344 15329.74 46.27 53580.57 88888.00 2014-12-10 13:40:58.904 344 15329.78 46.29 53580.51 88888.00 2014-12-10 13:40:59.404 344 15329.83 46.32 53580.51 88888.00 2014-12-10 13:40:59.904 344 15329.79 46.30 53580.52 88888.00 2014-12-10 13:41:00.404 344 15329.81 46.29 53580.46 88888.00 2014-12-10 13:41:00.904 344 15329.84 46.35 53580.41 88888.00 2014-12-10 13:41:01.404 344 15329.79 46.34 53580.43 88888.00 2014-12-10 13:41:01.904 344 15329.76 46.35 53580.43 88888.00 2014-12-10 13:41:02.404 344 15329.78 46.35 53580.49 88888.00 2014-12-10 13:41:02.904 344 15329.83 46.35 53580.48 88888.00 2014-12-10 13:41:03.404 344 15329.85 46.34 53580.39 88888.00 2014-12-10 13:41:03.904 344 15329.87 46.27 53580.38 88888.00 2014-12-10 13:41:04.404 344 15329.80 46.31 53580.41 88888.00 2014-12-10 13:41:04.904 344 15329.86 46.38 53580.39 88888.00 2014-12-10 13:41:05.404 344 15329.88 46.39 53580.34 88888.00 2014-12-10 13:41:05.904 344 15329.87 46.40 53580.35 88888.00 2014-12-10 13:41:06.404 344 15329.79 46.37 53580.35 88888.00 2014-12-10 13:41:06.904 344 15329.80 46.37 53580.39 88888.00 2014-12-10 13:41:07.404 344 15329.94 46.38 53580.34 88888.00 2014-12-10 13:41:07.904 344 15329.96 46.36 53580.27 88888.00 2014-12-10 13:41:08.404 344 15329.96 46.37 53580.30 88888.00 2014-12-10 13:41:08.904 344 15329.92 46.36 53580.32 88888.00 2014-12-10 13:41:09.404 344 15329.93 46.40 53580.32 88888.00 2014-12-10 13:41:09.904 344 15329.97 46.42 53580.25 88888.00 2014-12-10 13:41:10.404 344 15329.93 46.42 53580.19 88888.00 2014-12-10 13:41:10.904 344 15329.88 46.42 53580.17 88888.00 2014-12-10 13:41:11.404 344 15329.93 46.42 53580.23 88888.00 2014-12-10 13:41:11.904 344 15329.99 46.47 53580.19 88888.00 2014-12-10 13:41:12.404 344 15330.06 46.46 53580.12 88888.00 2014-12-10 13:41:12.904 344 15330.03 46.44 53580.13 88888.00 2014-12-10 13:41:13.404 344 15330.04 46.45 53580.15 88888.00 2014-12-10 13:41:13.904 344 15330.05 46.44 53580.13 88888.00 2014-12-10 13:41:14.404 344 15330.11 46.43 53580.13 88888.00 2014-12-10 13:41:14.904 344 15330.13 46.42 53580.14 88888.00 2014-12-10 13:41:15.404 344 15330.11 46.39 53580.13 88888.00 2014-12-10 13:41:15.904 344 15330.12 46.39 53580.09 88888.00 2014-12-10 13:41:16.404 344 15330.11 46.42 53580.08 88888.00 2014-12-10 13:41:16.904 344 15330.12 46.43 53580.06 88888.00 2014-12-10 13:41:17.404 344 15330.16 46.45 53580.09 88888.00 2014-12-10 13:41:17.904 344 15330.16 46.47 53580.14 88888.00 2014-12-10 13:41:18.404 344 15330.13 46.45 53580.11 88888.00 2014-12-10 13:41:18.904 344 15330.13 46.48 53580.12 88888.00 2014-12-10 13:41:19.404 344 15330.17 46.45 53580.13 88888.00 2014-12-10 13:41:19.904 344 15330.21 46.45 53580.08 88888.00 2014-12-10 13:41:20.404 344 15330.31 46.44 53580.07 88888.00 2014-12-10 13:41:20.904 344 15330.33 46.46 53580.11 88888.00 2014-12-10 13:41:21.404 344 15330.26 46.44 53580.08 88888.00 2014-12-10 13:41:21.904 344 15330.28 46.43 53580.05 88888.00 2014-12-10 13:41:22.404 344 15330.32 46.48 53580.06 88888.00 2014-12-10 13:41:22.904 344 15330.37 46.45 53580.06 88888.00 2014-12-10 13:41:23.404 344 15330.32 46.43 53580.04 88888.00 2014-12-10 13:41:23.904 344 15330.30 46.40 53579.96 88888.00 2014-12-10 13:41:24.404 344 15330.37 46.40 53579.89 88888.00 2014-12-10 13:41:24.904 344 15330.46 46.44 53579.84 88888.00 2014-12-10 13:41:25.404 344 15330.43 46.44 53579.84 88888.00 2014-12-10 13:41:25.904 344 15330.40 46.39 53579.92 88888.00 2014-12-10 13:41:26.404 344 15330.41 46.37 53580.00 88888.00 2014-12-10 13:41:26.904 344 15330.43 46.40 53579.95 88888.00 2014-12-10 13:41:27.404 344 15330.47 46.39 53579.88 88888.00 2014-12-10 13:41:27.904 344 15330.50 46.43 53579.92 88888.00 2014-12-10 13:41:28.404 344 15330.51 46.45 53579.89 88888.00 2014-12-10 13:41:28.904 344 15330.50 46.40 53579.86 88888.00 2014-12-10 13:41:29.404 344 15330.52 46.43 53579.77 88888.00 2014-12-10 13:41:29.904 344 15330.59 46.45 53579.76 88888.00 2014-12-10 13:41:30.404 344 15330.59 46.47 53579.71 88888.00 2014-12-10 13:41:30.904 344 15330.53 46.51 53579.70 88888.00 2014-12-10 13:41:31.404 344 15330.53 46.53 53579.72 88888.00 2014-12-10 13:41:31.904 344 15330.59 46.52 53579.79 88888.00 2014-12-10 13:41:32.404 344 15330.64 46.53 53579.74 88888.00 2014-12-10 13:41:32.904 344 15330.60 46.54 53579.69 88888.00 2014-12-10 13:41:33.404 344 15330.61 46.52 53579.66 88888.00 2014-12-10 13:41:33.904 344 15330.62 46.54 53579.71 88888.00 2014-12-10 13:41:34.404 344 15330.71 46.60 53579.60 88888.00 2014-12-10 13:41:34.904 344 15330.77 46.58 53579.57 88888.00 2014-12-10 13:41:35.404 344 15330.71 46.52 53579.63 88888.00 2014-12-10 13:41:35.904 344 15330.73 46.46 53579.50 88888.00 2014-12-10 13:41:36.404 344 15330.71 46.46 53579.47 88888.00 2014-12-10 13:41:36.904 344 15330.79 46.51 53579.45 88888.00 2014-12-10 13:41:37.404 344 15330.85 46.55 53579.44 88888.00 2014-12-10 13:41:37.904 344 15330.86 46.60 53579.47 88888.00 2014-12-10 13:41:38.404 344 15330.89 46.58 53579.48 88888.00 2014-12-10 13:41:38.904 344 15330.93 46.57 53579.51 88888.00 2014-12-10 13:41:39.404 344 15330.97 46.61 53579.44 88888.00 2014-12-10 13:41:39.904 344 15330.97 46.64 53579.40 88888.00 2014-12-10 13:41:40.404 344 15330.95 46.62 53579.44 88888.00 2014-12-10 13:41:40.904 344 15331.02 46.62 53579.45 88888.00 2014-12-10 13:41:41.404 344 15331.07 46.64 53579.43 88888.00 2014-12-10 13:41:41.904 344 15331.11 46.58 53579.40 88888.00 2014-12-10 13:41:42.404 344 15331.06 46.52 53579.39 88888.00 2014-12-10 13:41:42.904 344 15331.11 46.55 53579.36 88888.00 2014-12-10 13:41:43.404 344 15331.17 46.61 53579.35 88888.00 2014-12-10 13:41:43.904 344 15331.19 46.62 53579.27 88888.00 2014-12-10 13:41:44.404 344 15331.13 46.62 53579.30 88888.00 2014-12-10 13:41:44.904 344 15331.20 46.71 53579.37 88888.00 2014-12-10 13:41:45.404 344 15331.29 46.74 53579.35 88888.00 2014-12-10 13:41:45.904 344 15331.26 46.74 53579.35 88888.00 2014-12-10 13:41:46.404 344 15331.26 46.73 53579.32 88888.00 2014-12-10 13:41:46.904 344 15331.21 46.73 53579.27 88888.00 2014-12-10 13:41:47.404 344 15331.21 46.75 53579.25 88888.00 2014-12-10 13:41:47.904 344 15331.26 46.78 53579.26 88888.00 2014-12-10 13:41:48.404 344 15331.29 46.79 53579.29 88888.00 2014-12-10 13:41:48.904 344 15331.29 46.75 53579.34 88888.00 2014-12-10 13:41:49.404 344 15331.34 46.78 53579.38 88888.00 2014-12-10 13:41:49.904 344 15331.35 46.79 53579.43 88888.00 2014-12-10 13:41:50.404 344 15331.41 46.84 53579.43 88888.00 2014-12-10 13:41:50.904 344 15331.38 46.86 53579.43 88888.00 2014-12-10 13:41:51.404 344 15331.38 46.83 53579.39 88888.00 2014-12-10 13:41:51.904 344 15331.38 46.81 53579.38 88888.00 2014-12-10 13:41:52.404 344 15331.46 46.87 53579.35 88888.00 2014-12-10 13:41:52.904 344 15331.48 46.91 53579.35 88888.00 2014-12-10 13:41:53.404 344 15331.50 46.91 53579.32 88888.00 2014-12-10 13:41:53.904 344 15331.44 46.94 53579.35 88888.00 2014-12-10 13:41:54.404 344 15331.44 46.98 53579.33 88888.00 2014-12-10 13:41:54.904 344 15331.48 47.00 53579.31 88888.00 2014-12-10 13:41:55.404 344 15331.51 47.01 53579.30 88888.00 2014-12-10 13:41:55.904 344 15331.49 47.03 53579.34 88888.00 2014-12-10 13:41:56.404 344 15331.49 47.00 53579.35 88888.00 2014-12-10 13:41:56.904 344 15331.53 47.05 53579.40 88888.00 2014-12-10 13:41:57.404 344 15331.61 47.12 53579.37 88888.00 2014-12-10 13:41:57.904 344 15331.60 47.12 53579.29 88888.00 2014-12-10 13:41:58.404 344 15331.52 47.10 53579.27 88888.00 2014-12-10 13:41:58.904 344 15331.46 47.09 53579.27 88888.00 2014-12-10 13:41:59.404 344 15331.59 47.10 53579.25 88888.00 2014-12-10 13:41:59.904 344 15331.65 47.17 53579.20 88888.00 2014-12-10 13:42:00.404 344 15331.64 47.13 53579.24 88888.00 2014-12-10 13:42:00.904 344 15331.55 47.09 53579.34 88888.00 2014-12-10 13:42:01.404 344 15331.58 47.12 53579.34 88888.00 2014-12-10 13:42:01.904 344 15331.70 47.16 53579.31 88888.00 2014-12-10 13:42:02.404 344 15331.77 47.21 53579.30 88888.00 2014-12-10 13:42:02.904 344 15331.74 47.20 53579.35 88888.00 2014-12-10 13:42:03.404 344 15331.75 47.16 53579.35 88888.00 2014-12-10 13:42:03.904 344 15331.80 47.22 53579.43 88888.00 2014-12-10 13:42:04.404 344 15331.89 47.24 53579.44 88888.00 2014-12-10 13:42:04.904 344 15331.87 47.25 53579.46 88888.00 2014-12-10 13:42:05.404 344 15331.86 47.23 53579.47 88888.00 2014-12-10 13:42:05.904 344 15331.89 47.21 53579.50 88888.00 2014-12-10 13:42:06.404 344 15331.97 47.25 53579.47 88888.00 2014-12-10 13:42:06.904 344 15331.98 47.22 53579.40 88888.00 2014-12-10 13:42:07.404 344 15332.00 47.24 53579.44 88888.00 2014-12-10 13:42:07.904 344 15332.06 47.30 53579.40 88888.00 2014-12-10 13:42:08.404 344 15332.09 47.32 53579.48 88888.00 2014-12-10 13:42:08.904 344 15332.05 47.30 53579.49 88888.00 2014-12-10 13:42:09.404 344 15332.11 47.32 53579.52 88888.00 2014-12-10 13:42:09.904 344 15332.14 47.33 53579.51 88888.00 2014-12-10 13:42:10.404 344 15332.15 47.32 53579.47 88888.00 2014-12-10 13:42:10.904 344 15332.12 47.33 53579.45 88888.00 2014-12-10 13:42:11.404 344 15332.16 47.38 53579.46 88888.00 2014-12-10 13:42:11.904 344 15332.23 47.38 53579.55 88888.00 2014-12-10 13:42:12.404 344 15332.27 47.36 53579.55 88888.00 2014-12-10 13:42:12.904 344 15332.19 47.34 53579.53 88888.00 2014-12-10 13:42:13.404 344 15332.15 47.32 53579.54 88888.00 2014-12-10 13:42:13.904 344 15332.24 47.33 53579.52 88888.00 2014-12-10 13:42:14.404 344 15332.28 47.38 53579.53 88888.00 2014-12-10 13:42:14.904 344 15332.25 47.35 53579.49 88888.00 2014-12-10 13:42:15.404 344 15332.22 47.34 53579.48 88888.00 2014-12-10 13:42:15.904 344 15332.23 47.35 53579.48 88888.00 2014-12-10 13:42:16.404 344 15332.28 47.33 53579.47 88888.00 2014-12-10 13:42:16.904 344 15332.28 47.38 53579.47 88888.00 2014-12-10 13:42:17.404 344 15332.29 47.39 53579.46 88888.00 2014-12-10 13:42:17.904 344 15332.23 47.33 53579.47 88888.00 2014-12-10 13:42:18.404 344 15332.23 47.36 53579.54 88888.00 2014-12-10 13:42:18.904 344 15332.24 47.36 53579.49 88888.00 2014-12-10 13:42:19.404 344 15332.28 47.36 53579.47 88888.00 2014-12-10 13:42:19.904 344 15332.28 47.36 53579.50 88888.00 2014-12-10 13:42:20.404 344 15332.25 47.38 53579.52 88888.00 2014-12-10 13:42:20.904 344 15332.25 47.38 53579.45 88888.00 2014-12-10 13:42:21.404 344 15332.25 47.40 53579.46 88888.00 2014-12-10 13:42:21.904 344 15332.30 47.40 53579.48 88888.00 2014-12-10 13:42:22.404 344 15332.25 47.41 53579.53 88888.00 2014-12-10 13:42:22.904 344 15332.28 47.44 53579.52 88888.00 2014-12-10 13:42:23.404 344 15332.29 47.48 53579.55 88888.00 2014-12-10 13:42:23.904 344 15332.33 47.48 53579.58 88888.00 2014-12-10 13:42:24.404 344 15332.38 47.49 53579.53 88888.00 2014-12-10 13:42:24.904 344 15332.28 47.42 53579.58 88888.00 2014-12-10 13:42:25.404 344 15332.24 47.43 53579.58 88888.00 2014-12-10 13:42:25.904 344 15332.28 47.48 53579.56 88888.00 2014-12-10 13:42:26.404 344 15332.23 47.49 53579.59 88888.00 2014-12-10 13:42:26.904 344 15332.19 47.52 53579.59 88888.00 2014-12-10 13:42:27.404 344 15332.15 47.57 53579.68 88888.00 2014-12-10 13:42:27.904 344 15332.22 47.61 53579.68 88888.00 2014-12-10 13:42:28.404 344 15332.23 47.66 53579.66 88888.00 2014-12-10 13:42:28.904 344 15332.16 47.70 53579.72 88888.00 2014-12-10 13:42:29.404 344 15332.11 47.72 53579.65 88888.00 2014-12-10 13:42:29.904 344 15332.12 47.73 53579.64 88888.00 2014-12-10 13:42:30.404 344 15332.19 47.75 53579.64 88888.00 2014-12-10 13:42:30.904 344 15332.20 47.75 53579.69 88888.00 2014-12-10 13:42:31.404 344 15332.18 47.77 53579.69 88888.00 2014-12-10 13:42:31.904 344 15332.11 47.77 53579.73 88888.00 2014-12-10 13:42:32.404 344 15332.14 47.85 53579.75 88888.00 2014-12-10 13:42:32.904 344 15332.14 47.89 53579.73 88888.00 2014-12-10 13:42:33.404 344 15332.11 47.89 53579.72 88888.00 2014-12-10 13:42:33.904 344 15332.11 47.89 53579.74 88888.00 2014-12-10 13:42:34.404 344 15332.09 47.94 53579.76 88888.00 2014-12-10 13:42:34.904 344 15332.10 47.95 53579.76 88888.00 2014-12-10 13:42:35.404 344 15332.13 47.99 53579.80 88888.00 2014-12-10 13:42:35.904 344 15332.11 47.96 53579.79 88888.00 2014-12-10 13:42:36.404 344 15332.04 48.00 53579.83 88888.00 2014-12-10 13:42:36.904 344 15332.07 48.03 53579.83 88888.00 2014-12-10 13:42:37.404 344 15332.07 48.01 53579.86 88888.00 2014-12-10 13:42:37.904 344 15332.09 48.01 53579.85 88888.00 2014-12-10 13:42:38.404 344 15332.05 48.05 53579.84 88888.00 2014-12-10 13:42:38.904 344 15332.05 48.09 53579.84 88888.00 2014-12-10 13:42:39.404 344 15332.06 48.08 53579.84 88888.00 2014-12-10 13:42:39.904 344 15332.03 48.07 53579.80 88888.00 2014-12-10 13:42:40.404 344 15332.03 48.09 53579.83 88888.00 2014-12-10 13:42:40.904 344 15332.09 48.11 53579.84 88888.00 2014-12-10 13:42:41.404 344 15332.06 48.17 53579.86 88888.00 2014-12-10 13:42:41.904 344 15331.98 48.18 53579.84 88888.00 2014-12-10 13:42:42.404 344 15331.91 48.20 53579.85 88888.00 2014-12-10 13:42:42.904 344 15331.89 48.24 53579.87 88888.00 2014-12-10 13:42:43.404 344 15331.93 48.24 53579.89 88888.00 2014-12-10 13:42:43.904 344 15331.98 48.25 53579.85 88888.00 2014-12-10 13:42:44.404 344 15331.96 48.28 53579.90 88888.00 2014-12-10 13:42:44.904 344 15331.94 48.33 53579.93 88888.00 2014-12-10 13:42:45.404 344 15331.95 48.35 53579.95 88888.00 2014-12-10 13:42:45.904 344 15331.96 48.36 53579.89 88888.00 2014-12-10 13:42:46.404 344 15331.95 48.39 53579.87 88888.00 2014-12-10 13:42:46.904 344 15331.94 48.39 53579.91 88888.00 2014-12-10 13:42:47.404 344 15331.96 48.38 53579.94 88888.00 2014-12-10 13:42:47.904 344 15332.01 48.42 53579.99 88888.00 2014-12-10 13:42:48.404 344 15332.02 48.45 53580.05 88888.00 2014-12-10 13:42:48.904 344 15332.03 48.48 53580.06 88888.00 2014-12-10 13:42:49.404 344 15332.07 48.53 53580.07 88888.00 2014-12-10 13:42:49.904 344 15332.06 48.56 53580.11 88888.00 2014-12-10 13:42:50.404 344 15332.05 48.63 53580.08 88888.00 2014-12-10 13:42:50.904 344 15332.02 48.64 53580.12 88888.00 2014-12-10 13:42:51.404 344 15332.05 48.57 53580.19 88888.00 2014-12-10 13:42:51.904 344 15332.09 48.56 53580.21 88888.00 2014-12-10 13:42:52.404 344 15332.10 48.60 53580.19 88888.00 2014-12-10 13:42:52.904 344 15332.03 48.65 53580.21 88888.00 2014-12-10 13:42:53.404 344 15332.03 48.68 53580.21 88888.00 2014-12-10 13:42:53.904 344 15332.10 48.70 53580.14 88888.00 2014-12-10 13:42:54.404 344 15332.14 48.70 53580.13 88888.00 2014-12-10 13:42:54.904 344 15332.18 48.73 53580.21 88888.00 2014-12-10 13:42:55.404 344 15332.15 48.70 53580.27 88888.00 2014-12-10 13:42:55.904 344 15332.10 48.69 53580.28 88888.00 2014-12-10 13:42:56.404 344 15332.09 48.70 53580.32 88888.00 2014-12-10 13:42:56.904 344 15332.12 48.70 53580.29 88888.00 2014-12-10 13:42:57.404 344 15332.05 48.71 53580.30 88888.00 2014-12-10 13:42:57.904 344 15332.02 48.70 53580.33 88888.00 2014-12-10 13:42:58.404 344 15332.04 48.65 53580.33 88888.00 2014-12-10 13:42:58.904 344 15332.12 48.62 53580.31 88888.00 2014-12-10 13:42:59.404 344 15332.16 48.57 53580.21 88888.00 2014-12-10 13:42:59.904 344 15332.13 48.57 53580.24 88888.00 2014-12-10 13:43:00.404 344 15332.09 48.60 53580.26 88888.00 2014-12-10 13:43:00.904 344 15332.13 48.60 53580.29 88888.00 2014-12-10 13:43:01.404 344 15332.19 48.59 53580.27 88888.00 2014-12-10 13:43:01.904 344 15332.18 48.55 53580.30 88888.00 2014-12-10 13:43:02.404 344 15332.18 48.52 53580.26 88888.00 2014-12-10 13:43:02.904 344 15332.14 48.50 53580.26 88888.00 2014-12-10 13:43:03.404 344 15332.13 48.46 53580.25 88888.00 2014-12-10 13:43:03.904 344 15332.20 48.53 53580.28 88888.00 2014-12-10 13:43:04.404 344 15332.18 48.54 53580.29 88888.00 2014-12-10 13:43:04.904 344 15332.15 48.52 53580.29 88888.00 2014-12-10 13:43:05.404 344 15332.12 48.48 53580.32 88888.00 2014-12-10 13:43:05.904 344 15332.20 48.42 53580.32 88888.00 2014-12-10 13:43:06.404 344 15332.20 48.35 53580.29 88888.00 2014-12-10 13:43:06.904 344 15332.23 48.34 53580.30 88888.00 2014-12-10 13:43:07.404 344 15332.28 48.33 53580.38 88888.00 2014-12-10 13:43:07.904 344 15332.34 48.28 53580.31 88888.00 2014-12-10 13:43:08.404 344 15332.31 48.27 53580.31 88888.00 2014-12-10 13:43:08.904 344 15332.28 48.24 53580.30 88888.00 2014-12-10 13:43:09.404 344 15332.22 48.21 53580.28 88888.00 2014-12-10 13:43:09.904 344 15332.30 48.20 53580.25 88888.00 2014-12-10 13:43:10.404 344 15332.37 48.19 53580.25 88888.00 2014-12-10 13:43:10.904 344 15332.31 48.13 53580.25 88888.00 2014-12-10 13:43:11.404 344 15332.28 48.12 53580.31 88888.00 2014-12-10 13:43:11.904 344 15332.32 48.15 53580.29 88888.00 2014-12-10 13:43:12.404 344 15332.39 48.17 53580.23 88888.00 2014-12-10 13:43:12.904 344 15332.39 48.12 53580.20 88888.00 2014-12-10 13:43:13.404 344 15332.33 48.13 53580.21 88888.00 2014-12-10 13:43:13.904 344 15332.36 48.11 53580.24 88888.00 2014-12-10 13:43:14.404 344 15332.40 48.03 53580.26 88888.00 2014-12-10 13:43:14.904 344 15332.40 47.98 53580.31 88888.00 2014-12-10 13:43:15.404 344 15332.34 47.96 53580.31 88888.00 2014-12-10 13:43:15.904 344 15332.32 47.90 53580.34 88888.00 2014-12-10 13:43:16.404 344 15332.34 47.90 53580.29 88888.00 2014-12-10 13:43:16.904 344 15332.37 47.91 53580.24 88888.00 2014-12-10 13:43:17.404 344 15332.37 47.91 53580.31 88888.00 2014-12-10 13:43:17.904 344 15332.37 47.89 53580.34 88888.00 2014-12-10 13:43:18.404 344 15332.33 47.86 53580.30 88888.00 2014-12-10 13:43:18.904 344 15332.33 47.84 53580.32 88888.00 2014-12-10 13:43:19.404 344 15332.34 47.75 53580.33 88888.00 2014-12-10 13:43:19.904 344 15332.37 47.77 53580.34 88888.00 2014-12-10 13:43:20.404 344 15332.40 47.81 53580.31 88888.00 2014-12-10 13:43:20.904 344 15332.36 47.77 53580.34 88888.00 2014-12-10 13:43:21.404 344 15332.28 47.72 53580.31 88888.00 2014-12-10 13:43:21.904 344 15332.25 47.68 53580.35 88888.00 2014-12-10 13:43:22.404 344 15332.33 47.70 53580.33 88888.00 2014-12-10 13:43:22.904 344 15332.28 47.66 53580.36 88888.00 2014-12-10 13:43:23.404 344 15332.25 47.65 53580.39 88888.00 2014-12-10 13:43:23.904 344 15332.18 47.65 53580.36 88888.00 2014-12-10 13:43:24.404 344 15332.21 47.68 53580.35 88888.00 2014-12-10 13:43:24.904 344 15332.24 47.63 53580.33 88888.00 2014-12-10 13:43:25.404 344 15332.22 47.59 53580.28 88888.00 2014-12-10 13:43:25.904 344 15332.25 47.61 53580.26 88888.00 2014-12-10 13:43:26.404 344 15332.24 47.63 53580.29 88888.00 2014-12-10 13:43:26.904 344 15332.16 47.64 53580.27 88888.00 2014-12-10 13:43:27.405 344 15332.13 47.61 53580.27 88888.00 2014-12-10 13:43:27.905 344 15332.21 47.64 53580.28 88888.00 2014-12-10 13:43:28.405 344 15332.20 47.57 53580.29 88888.00 2014-12-10 13:43:28.905 344 15332.22 47.57 53580.25 88888.00 2014-12-10 13:43:29.405 344 15332.21 47.59 53580.26 88888.00 2014-12-10 13:43:29.905 344 15332.15 47.56 53580.28 88888.00 2014-12-10 13:43:30.405 344 15332.16 47.57 53580.21 88888.00 2014-12-10 13:43:30.905 344 15332.15 47.56 53580.20 88888.00 2014-12-10 13:43:31.405 344 15332.11 47.56 53580.15 88888.00 2014-12-10 13:43:31.905 344 15332.04 47.56 53580.13 88888.00 2014-12-10 13:43:32.405 344 15332.09 47.55 53580.13 88888.00 2014-12-10 13:43:32.905 344 15332.07 47.50 53580.07 88888.00 2014-12-10 13:43:33.405 344 15332.05 47.49 53580.05 88888.00 2014-12-10 13:43:33.905 344 15331.96 47.43 53580.11 88888.00 2014-12-10 13:43:34.405 344 15331.93 47.39 53580.09 88888.00 2014-12-10 13:43:34.905 344 15331.97 47.40 53580.14 88888.00 2014-12-10 13:43:35.405 344 15331.97 47.39 53580.17 88888.00 2014-12-10 13:43:35.905 344 15331.93 47.38 53580.26 88888.00 2014-12-10 13:43:36.405 344 15331.98 47.39 53580.28 88888.00 2014-12-10 13:43:36.905 344 15331.96 47.39 53580.25 88888.00 2014-12-10 13:43:37.405 344 15331.89 47.35 53580.23 88888.00 2014-12-10 13:43:37.905 344 15331.89 47.33 53580.23 88888.00 2014-12-10 13:43:38.405 344 15331.93 47.31 53580.23 88888.00 2014-12-10 13:43:38.905 344 15331.93 47.21 53580.18 88888.00 2014-12-10 13:43:39.405 344 15331.88 47.15 53580.18 88888.00 2014-12-10 13:43:39.905 344 15331.89 47.12 53580.18 88888.00 2014-12-10 13:43:40.405 344 15331.88 47.13 53580.21 88888.00 2014-12-10 13:43:40.905 344 15331.88 47.17 53580.13 88888.00 2014-12-10 13:43:41.405 344 15331.86 47.10 53580.11 88888.00 2014-12-10 13:43:41.905 344 15331.75 47.05 53580.09 88888.00 2014-12-10 13:43:42.405 344 15331.79 47.05 53580.10 88888.00 2014-12-10 13:43:42.905 344 15331.88 47.07 53580.10 88888.00 2014-12-10 13:43:43.405 344 15331.92 47.08 53580.01 88888.00 2014-12-10 13:43:43.905 344 15331.78 47.03 53579.99 88888.00 2014-12-10 13:43:44.405 344 15331.77 46.97 53580.01 88888.00 2014-12-10 13:43:44.905 344 15331.84 46.94 53579.99 88888.00 2014-12-10 13:43:45.405 344 15331.79 46.95 53579.98 88888.00 2014-12-10 13:43:45.905 344 15331.71 46.84 53580.00 88888.00 2014-12-10 13:43:46.405 344 15331.67 46.82 53580.09 88888.00 2014-12-10 13:43:46.905 344 15331.75 46.86 53580.08 88888.00 2014-12-10 13:43:47.405 344 15331.76 46.91 53580.05 88888.00 2014-12-10 13:43:47.905 344 15331.66 46.86 53580.05 88888.00 2014-12-10 13:43:48.405 344 15331.64 46.82 53580.05 88888.00 2014-12-10 13:43:48.905 344 15331.67 46.78 53580.11 88888.00 2014-12-10 13:43:49.405 344 15331.77 46.81 53580.08 88888.00 2014-12-10 13:43:49.905 344 15331.71 46.74 53580.04 88888.00 2014-12-10 13:43:50.405 344 15331.62 46.73 53580.03 88888.00 2014-12-10 13:43:50.905 344 15331.62 46.65 53580.06 88888.00 2014-12-10 13:43:51.405 344 15331.64 46.66 53580.07 88888.00 2014-12-10 13:43:51.905 344 15331.71 46.62 53580.06 88888.00 2014-12-10 13:43:52.405 344 15331.68 46.63 53580.11 88888.00 2014-12-10 13:43:52.905 344 15331.68 46.61 53580.14 88888.00 2014-12-10 13:43:53.405 344 15331.66 46.57 53580.11 88888.00 2014-12-10 13:43:53.905 344 15331.67 46.57 53580.06 88888.00 2014-12-10 13:43:54.405 344 15331.69 46.53 53579.98 88888.00 2014-12-10 13:43:54.905 344 15331.66 46.48 53579.97 88888.00 2014-12-10 13:43:55.405 344 15331.65 46.43 53579.97 88888.00 2014-12-10 13:43:55.905 344 15331.64 46.38 53579.93 88888.00 2014-12-10 13:43:56.405 344 15331.66 46.42 53579.93 88888.00 2014-12-10 13:43:56.905 344 15331.69 46.42 53579.93 88888.00 2014-12-10 13:43:57.405 344 15331.73 46.37 53579.88 88888.00 2014-12-10 13:43:57.905 344 15331.69 46.32 53579.90 88888.00 2014-12-10 13:43:58.405 344 15331.64 46.26 53579.95 88888.00 2014-12-10 13:43:58.905 344 15331.66 46.20 53579.93 88888.00 2014-12-10 13:43:59.405 344 15331.70 46.19 53579.90 88888.00 2014-12-10 13:43:59.905 344 15331.70 46.17 53579.84 88888.00 2014-12-10 13:44:00.405 344 15331.62 46.19 53579.86 88888.00 2014-12-10 13:44:00.905 344 15331.58 46.13 53579.99 88888.00 2014-12-10 13:44:01.405 344 15331.67 46.13 53579.97 88888.00 2014-12-10 13:44:01.905 344 15331.70 46.15 53579.89 88888.00 2014-12-10 13:44:02.405 344 15331.64 46.12 53579.86 88888.00 2014-12-10 13:44:02.905 344 15331.56 46.06 53579.86 88888.00 2014-12-10 13:44:03.405 344 15331.60 46.05 53579.91 88888.00 2014-12-10 13:44:03.905 344 15331.62 46.09 53579.91 88888.00 2014-12-10 13:44:04.405 344 15331.64 46.05 53579.90 88888.00 2014-12-10 13:44:04.905 344 15331.56 46.01 53579.80 88888.00 2014-12-10 13:44:05.405 344 15331.51 45.95 53579.77 88888.00 2014-12-10 13:44:05.905 344 15331.57 45.89 53579.76 88888.00 2014-12-10 13:44:06.405 344 15331.61 45.88 53579.84 88888.00 2014-12-10 13:44:06.905 344 15331.58 45.91 53579.86 88888.00 2014-12-10 13:44:07.405 344 15331.57 45.88 53579.86 88888.00 2014-12-10 13:44:07.905 344 15331.49 45.82 53579.76 88888.00 2014-12-10 13:44:08.405 344 15331.47 45.79 53579.73 88888.00 2014-12-10 13:44:08.905 344 15331.44 45.76 53579.72 88888.00 2014-12-10 13:44:09.405 344 15331.53 45.73 53579.67 88888.00 2014-12-10 13:44:09.905 344 15331.55 45.76 53579.75 88888.00 2014-12-10 13:44:10.405 344 15331.46 45.74 53579.78 88888.00 2014-12-10 13:44:10.905 344 15331.41 45.70 53579.80 88888.00 2014-12-10 13:44:11.405 344 15331.47 45.74 53579.83 88888.00 2014-12-10 13:44:11.905 344 15331.52 45.79 53579.81 88888.00 2014-12-10 13:44:12.405 344 15331.51 45.73 53579.80 88888.00 2014-12-10 13:44:12.905 344 15331.48 45.67 53579.79 88888.00 2014-12-10 13:44:13.405 344 15331.47 45.59 53579.79 88888.00 2014-12-10 13:44:13.905 344 15331.52 45.56 53579.74 88888.00 2014-12-10 13:44:14.405 344 15331.52 45.60 53579.77 88888.00 2014-12-10 13:44:14.905 344 15331.49 45.60 53579.77 88888.00 2014-12-10 13:44:15.405 344 15331.38 45.54 53579.81 88888.00 2014-12-10 13:44:15.905 344 15331.38 45.51 53579.81 88888.00 2014-12-10 13:44:16.405 344 15331.38 45.54 53579.83 88888.00 2014-12-10 13:44:16.905 344 15331.38 45.57 53579.79 88888.00 2014-12-10 13:44:17.405 344 15331.39 45.53 53579.73 88888.00 2014-12-10 13:44:17.905 344 15331.29 45.48 53579.74 88888.00 2014-12-10 13:44:18.405 344 15331.19 45.49 53579.74 88888.00 2014-12-10 13:44:18.905 344 15331.26 45.45 53579.78 88888.00 2014-12-10 13:44:19.405 344 15331.30 45.43 53579.73 88888.00 2014-12-10 13:44:19.905 344 15331.16 45.44 53579.70 88888.00 2014-12-10 13:44:20.405 344 15331.14 45.44 53579.73 88888.00 2014-12-10 13:44:20.905 344 15331.15 45.43 53579.68 88888.00 2014-12-10 13:44:21.405 344 15331.19 45.42 53579.73 88888.00 2014-12-10 13:44:21.905 344 15331.17 45.36 53579.75 88888.00 2014-12-10 13:44:22.405 344 15331.08 45.35 53579.71 88888.00 2014-12-10 13:44:22.905 344 15331.07 45.33 53579.68 88888.00 2014-12-10 13:44:23.405 344 15331.10 45.30 53579.68 88888.00 2014-12-10 13:44:23.905 344 15331.05 45.27 53579.69 88888.00 2014-12-10 13:44:24.405 344 15331.03 45.27 53579.65 88888.00 2014-12-10 13:44:24.905 344 15330.99 45.27 53579.65 88888.00 2014-12-10 13:44:25.405 344 15330.92 45.28 53579.64 88888.00 2014-12-10 13:44:25.905 344 15330.90 45.27 53579.64 88888.00 2014-12-10 13:44:26.405 344 15330.94 45.31 53579.64 88888.00 2014-12-10 13:44:26.905 344 15330.92 45.30 53579.64 88888.00 2014-12-10 13:44:27.405 344 15330.89 45.24 53579.59 88888.00 2014-12-10 13:44:27.905 344 15330.87 45.24 53579.63 88888.00 2014-12-10 13:44:28.405 344 15330.83 45.22 53579.59 88888.00 2014-12-10 13:44:28.905 344 15330.84 45.21 53579.52 88888.00 2014-12-10 13:44:29.405 344 15330.83 45.18 53579.55 88888.00 2014-12-10 13:44:29.905 344 15330.75 45.21 53579.55 88888.00 2014-12-10 13:44:30.405 344 15330.71 45.18 53579.50 88888.00 2014-12-10 13:44:30.905 344 15330.66 45.21 53579.50 88888.00 2014-12-10 13:44:31.405 344 15330.65 45.19 53579.49 88888.00 2014-12-10 13:44:31.905 344 15330.71 45.21 53579.48 88888.00 2014-12-10 13:44:32.405 344 15330.66 45.23 53579.48 88888.00 2014-12-10 13:44:32.905 344 15330.61 45.25 53579.52 88888.00 2014-12-10 13:44:33.405 344 15330.59 45.25 53579.53 88888.00 2014-12-10 13:44:33.905 344 15330.58 45.27 53579.53 88888.00 2014-12-10 13:44:34.405 344 15330.59 45.22 53579.54 88888.00 2014-12-10 13:44:34.905 344 15330.51 45.15 53579.51 88888.00 2014-12-10 13:44:35.405 344 15330.51 45.21 53579.49 88888.00 2014-12-10 13:44:35.905 344 15330.57 45.26 53579.49 88888.00 2014-12-10 13:44:36.405 344 15330.52 45.32 53579.54 88888.00 2014-12-10 13:44:36.905 344 15330.53 45.30 53579.51 88888.00 2014-12-10 13:44:37.405 344 15330.52 45.24 53579.51 88888.00 2014-12-10 13:44:37.905 344 15330.51 45.25 53579.52 88888.00 2014-12-10 13:44:38.405 344 15330.49 45.30 53579.52 88888.00 2014-12-10 13:44:38.905 344 15330.43 45.26 53579.53 88888.00 2014-12-10 13:44:39.405 344 15330.41 45.24 53579.56 88888.00 2014-12-10 13:44:39.905 344 15330.39 45.28 53579.59 88888.00 2014-12-10 13:44:40.405 344 15330.37 45.34 53579.61 88888.00 2014-12-10 13:44:40.905 344 15330.37 45.31 53579.63 88888.00 2014-12-10 13:44:41.405 344 15330.32 45.34 53579.67 88888.00 2014-12-10 13:44:41.905 344 15330.34 45.31 53579.65 88888.00 2014-12-10 13:44:42.405 344 15330.39 45.33 53579.55 88888.00 2014-12-10 13:44:42.905 344 15330.30 45.33 53579.46 88888.00 2014-12-10 13:44:43.405 344 15330.25 45.33 53579.53 88888.00 2014-12-10 13:44:43.905 344 15330.29 45.34 53579.58 88888.00 2014-12-10 13:44:44.405 344 15330.28 45.41 53579.59 88888.00 2014-12-10 13:44:44.905 344 15330.33 45.39 53579.63 88888.00 2014-12-10 13:44:45.405 344 15330.37 45.35 53579.60 88888.00 2014-12-10 13:44:45.905 344 15330.32 45.36 53579.59 88888.00 2014-12-10 13:44:46.405 344 15330.24 45.35 53579.58 88888.00 2014-12-10 13:44:46.905 344 15330.22 45.34 53579.54 88888.00 2014-12-10 13:44:47.405 344 15330.25 45.39 53579.61 88888.00 2014-12-10 13:44:47.905 344 15330.31 45.43 53579.63 88888.00 2014-12-10 13:44:48.405 344 15330.24 45.43 53579.63 88888.00 2014-12-10 13:44:48.905 344 15330.21 45.35 53579.63 88888.00 2014-12-10 13:44:49.405 344 15330.28 45.42 53579.66 88888.00 2014-12-10 13:44:49.905 344 15330.26 45.44 53579.72 88888.00 2014-12-10 13:44:50.405 344 15330.14 45.42 53579.65 88888.00 2014-12-10 13:44:50.905 344 15330.05 45.40 53579.61 88888.00 2014-12-10 13:44:51.405 344 15330.03 45.35 53579.63 88888.00 2014-12-10 13:44:51.905 344 15330.12 45.40 53579.66 88888.00 2014-12-10 13:44:52.405 344 15330.19 45.40 53579.64 88888.00 2014-12-10 13:44:52.905 344 15330.15 45.39 53579.68 88888.00 2014-12-10 13:44:53.405 344 15330.13 45.37 53579.67 88888.00 2014-12-10 13:44:53.905 344 15330.20 45.37 53579.66 88888.00 2014-12-10 13:44:54.405 344 15330.26 45.40 53579.59 88888.00 2014-12-10 13:44:54.905 344 15330.24 45.35 53579.60 88888.00 2014-12-10 13:44:55.405 344 15330.20 45.35 53579.60 88888.00 2014-12-10 13:44:55.905 344 15330.19 45.36 53579.68 88888.00 2014-12-10 13:44:56.405 344 15330.25 45.41 53579.74 88888.00 2014-12-10 13:44:56.905 344 15330.21 45.40 53579.69 88888.00 2014-12-10 13:44:57.405 344 15330.24 45.35 53579.68 88888.00 2014-12-10 13:44:57.905 344 15330.22 45.33 53579.72 88888.00 2014-12-10 13:44:58.405 344 15330.21 45.34 53579.72 88888.00 2014-12-10 13:44:58.905 344 15330.20 45.30 53579.72 88888.00 2014-12-10 13:44:59.405 344 15330.16 45.30 53579.66 88888.00 2014-12-10 13:44:59.905 344 15330.13 45.32 53579.67 88888.00 2014-12-10 13:45:00.405 344 15330.14 45.34 53579.65 88888.00 2014-12-10 13:45:00.905 344 15330.14 45.37 53579.67 88888.00 2014-12-10 13:45:01.405 344 15330.14 45.33 53579.64 88888.00 2014-12-10 13:45:01.905 344 15330.10 45.30 53579.65 88888.00 2014-12-10 13:45:02.405 344 15330.08 45.30 53579.65 88888.00 2014-12-10 13:45:02.905 344 15330.11 45.26 53579.68 88888.00 2014-12-10 13:45:03.405 344 15330.12 45.31 53579.65 88888.00 2014-12-10 13:45:03.905 344 15330.05 45.34 53579.61 88888.00 2014-12-10 13:45:04.405 344 15330.05 45.36 53579.66 88888.00 2014-12-10 13:45:04.905 344 15330.04 45.35 53579.65 88888.00 2014-12-10 13:45:05.405 344 15330.02 45.31 53579.64 88888.00 2014-12-10 13:45:05.905 344 15330.01 45.28 53579.65 88888.00 2014-12-10 13:45:06.405 344 15330.02 45.35 53579.66 88888.00 2014-12-10 13:45:06.905 344 15329.99 45.36 53579.60 88888.00 2014-12-10 13:45:07.405 344 15330.01 45.34 53579.59 88888.00 2014-12-10 13:45:07.905 344 15330.05 45.35 53579.59 88888.00 2014-12-10 13:45:08.405 344 15330.03 45.33 53579.61 88888.00 2014-12-10 13:45:08.905 344 15330.03 45.39 53579.68 88888.00 2014-12-10 13:45:09.405 344 15330.02 45.37 53579.70 88888.00 2014-12-10 13:45:09.905 344 15330.04 45.39 53579.72 88888.00 2014-12-10 13:45:10.405 344 15330.02 45.36 53579.75 88888.00 2014-12-10 13:45:10.905 344 15329.98 45.36 53579.71 88888.00 2014-12-10 13:45:11.405 344 15329.96 45.35 53579.75 88888.00 2014-12-10 13:45:11.905 344 15329.99 45.36 53579.81 88888.00 2014-12-10 13:45:12.405 344 15329.96 45.35 53579.81 88888.00 2014-12-10 13:45:12.905 344 15329.92 45.41 53579.83 88888.00 2014-12-10 13:45:13.405 344 15329.92 45.43 53579.84 88888.00 2014-12-10 13:45:13.905 344 15329.95 45.41 53579.80 88888.00 2014-12-10 13:45:14.405 344 15329.92 45.41 53579.75 88888.00 2014-12-10 13:45:14.905 344 15329.92 45.43 53579.79 88888.00 2014-12-10 13:45:15.405 344 15329.92 45.37 53579.85 88888.00 2014-12-10 13:45:15.905 344 15329.98 45.33 53579.80 88888.00 2014-12-10 13:45:16.405 344 15329.95 45.33 53579.76 88888.00 2014-12-10 13:45:16.905 344 15329.94 45.36 53579.72 88888.00 2014-12-10 13:45:17.405 344 15329.94 45.39 53579.75 88888.00 2014-12-10 13:45:17.905 344 15329.90 45.42 53579.76 88888.00 2014-12-10 13:45:18.405 344 15329.92 45.36 53579.74 88888.00 2014-12-10 13:45:18.905 344 15329.98 45.39 53579.79 88888.00 2014-12-10 13:45:19.405 344 15330.01 45.45 53579.78 88888.00 2014-12-10 13:45:19.905 344 15330.01 45.45 53579.75 88888.00 2014-12-10 13:45:20.405 344 15330.01 45.45 53579.83 88888.00 2014-12-10 13:45:20.905 344 15330.05 45.43 53579.87 88888.00 2014-12-10 13:45:21.405 344 15330.03 45.43 53579.87 88888.00 2014-12-10 13:45:21.905 344 15329.99 45.42 53579.90 88888.00 2014-12-10 13:45:22.405 344 15329.99 45.47 53579.90 88888.00 2014-12-10 13:45:22.905 344 15329.95 45.51 53579.95 88888.00 2014-12-10 13:45:23.405 344 15329.95 45.50 53579.93 88888.00 2014-12-10 13:45:23.905 344 15329.93 45.51 53579.94 88888.00 2014-12-10 13:45:24.405 344 15329.90 45.49 53579.94 88888.00 2014-12-10 13:45:24.905 344 15329.89 45.48 53579.96 88888.00 2014-12-10 13:45:25.405 344 15329.92 45.49 53579.98 88888.00 2014-12-10 13:45:25.905 344 15329.94 45.49 53579.93 88888.00 2014-12-10 13:45:26.405 344 15329.85 45.43 53579.93 88888.00 2014-12-10 13:45:26.905 344 15329.86 45.48 53579.94 88888.00 2014-12-10 13:45:27.405 344 15329.88 45.52 53579.96 88888.00 2014-12-10 13:45:27.905 344 15329.85 45.52 53579.94 88888.00 2014-12-10 13:45:28.405 344 15329.92 45.50 53579.93 88888.00 2014-12-10 13:45:28.905 344 15329.89 45.48 53579.97 88888.00 2014-12-10 13:45:29.405 344 15329.83 45.54 53580.01 88888.00 2014-12-10 13:45:29.905 344 15329.84 45.58 53580.01 88888.00 2014-12-10 13:45:30.405 344 15329.78 45.57 53580.00 88888.00 2014-12-10 13:45:30.905 344 15329.77 45.58 53579.95 88888.00 2014-12-10 13:45:31.405 344 15329.85 45.58 53579.97 88888.00 2014-12-10 13:45:31.905 344 15329.86 45.58 53580.03 88888.00 2014-12-10 13:45:32.405 344 15329.81 45.56 53580.00 88888.00 2014-12-10 13:45:32.905 344 15329.76 45.59 53579.99 88888.00 2014-12-10 13:45:33.405 344 15329.74 45.59 53579.99 88888.00 2014-12-10 13:45:33.905 344 15329.74 45.62 53579.95 88888.00 2014-12-10 13:45:34.405 344 15329.71 45.60 53579.94 88888.00 2014-12-10 13:45:34.905 344 15329.72 45.62 53579.95 88888.00 2014-12-10 13:45:35.405 344 15329.80 45.65 53579.98 88888.00 2014-12-10 13:45:35.905 344 15329.81 45.68 53580.06 88888.00 2014-12-10 13:45:36.405 344 15329.79 45.71 53580.04 88888.00 2014-12-10 13:45:36.905 344 15329.76 45.71 53580.05 88888.00 2014-12-10 13:45:37.405 344 15329.75 45.76 53580.04 88888.00 2014-12-10 13:45:37.905 344 15329.74 45.71 53580.04 88888.00 2014-12-10 13:45:38.405 344 15329.74 45.69 53580.00 88888.00 2014-12-10 13:45:38.905 344 15329.76 45.74 53580.04 88888.00 2014-12-10 13:45:39.405 344 15329.79 45.78 53580.01 88888.00 2014-12-10 13:45:39.905 344 15329.77 45.77 53579.98 88888.00 2014-12-10 13:45:40.405 344 15329.83 45.76 53579.98 88888.00 2014-12-10 13:45:40.905 344 15329.86 45.78 53579.90 88888.00 2014-12-10 13:45:41.405 344 15329.81 45.85 53579.88 88888.00 2014-12-10 13:45:41.905 344 15329.84 45.88 53579.89 88888.00 2014-12-10 13:45:42.405 344 15329.84 45.87 53579.92 88888.00 2014-12-10 13:45:42.905 344 15329.80 45.87 53579.98 88888.00 2014-12-10 13:45:43.405 344 15329.85 45.92 53580.00 88888.00 2014-12-10 13:45:43.905 344 15329.85 45.92 53580.01 88888.00 2014-12-10 13:45:44.405 344 15329.90 45.89 53579.97 88888.00 2014-12-10 13:45:44.905 344 15329.94 45.89 53579.92 88888.00 2014-12-10 13:45:45.405 344 15329.92 45.89 53579.90 88888.00 2014-12-10 13:45:45.905 344 15329.89 45.92 53579.91 88888.00 2014-12-10 13:45:46.405 344 15329.89 45.94 53579.92 88888.00 2014-12-10 13:45:46.905 344 15329.94 45.97 53579.91 88888.00 2014-12-10 13:45:47.405 344 15329.98 45.99 53579.92 88888.00 2014-12-10 13:45:47.905 344 15330.02 46.02 53579.99 88888.00 2014-12-10 13:45:48.405 344 15330.03 46.03 53580.01 88888.00 2014-12-10 13:45:48.905 344 15329.99 46.05 53580.01 88888.00 2014-12-10 13:45:49.405 344 15329.97 46.06 53580.00 88888.00 2014-12-10 13:45:49.905 344 15329.98 46.09 53579.99 88888.00 2014-12-10 13:45:50.405 344 15329.97 46.10 53579.98 88888.00 2014-12-10 13:45:50.905 344 15330.04 46.12 53579.99 88888.00 2014-12-10 13:45:51.405 344 15330.01 46.14 53579.98 88888.00 2014-12-10 13:45:51.905 344 15330.05 46.20 53579.97 88888.00 2014-12-10 13:45:52.405 344 15330.08 46.20 53579.92 88888.00 2014-12-10 13:45:52.905 344 15330.06 46.18 53579.91 88888.00 2014-12-10 13:45:53.405 344 15330.06 46.17 53579.91 88888.00 2014-12-10 13:45:53.905 344 15329.98 46.21 53579.89 88888.00 2014-12-10 13:45:54.405 344 15330.01 46.23 53579.90 88888.00 2014-12-10 13:45:54.905 344 15330.06 46.21 53579.94 88888.00 2014-12-10 13:45:55.405 344 15330.14 46.21 53579.96 88888.00 2014-12-10 13:45:55.905 344 15330.14 46.19 53579.96 88888.00 2014-12-10 13:45:56.405 344 15330.17 46.22 53579.99 88888.00 2014-12-10 13:45:56.905 344 15330.20 46.27 53579.96 88888.00 2014-12-10 13:45:57.405 344 15330.21 46.30 53579.94 88888.00 2014-12-10 13:45:57.905 344 15330.23 46.32 53579.89 88888.00 2014-12-10 13:45:58.405 344 15330.22 46.31 53579.89 88888.00 2014-12-10 13:45:58.905 344 15330.24 46.31 53579.89 88888.00 2014-12-10 13:45:59.405 344 15330.29 46.32 53579.92 88888.00 2014-12-10 13:45:59.905 344 15330.29 46.35 53579.90 88888.00 2014-12-10 13:46:00.405 344 15330.26 46.37 53579.88 88888.00 2014-12-10 13:46:00.905 344 15330.25 46.40 53579.88 88888.00 2014-12-10 13:46:01.405 344 15330.30 46.43 53579.87 88888.00 2014-12-10 13:46:01.905 344 15330.33 46.42 53579.88 88888.00 2014-12-10 13:46:02.405 344 15330.39 46.42 53579.90 88888.00 2014-12-10 13:46:02.905 344 15330.39 46.45 53579.97 88888.00 2014-12-10 13:46:03.405 344 15330.37 46.44 53579.99 88888.00 2014-12-10 13:46:03.905 344 15330.33 46.39 53579.93 88888.00 2014-12-10 13:46:04.405 344 15330.38 46.36 53579.87 88888.00 2014-12-10 13:46:04.905 344 15330.39 46.37 53579.87 88888.00 2014-12-10 13:46:05.405 344 15330.41 46.39 53579.87 88888.00 2014-12-10 13:46:05.905 344 15330.40 46.37 53579.89 88888.00 2014-12-10 13:46:06.405 344 15330.46 46.35 53579.91 88888.00 2014-12-10 13:46:06.905 344 15330.49 46.35 53579.89 88888.00 2014-12-10 13:46:07.405 344 15330.42 46.39 53579.90 88888.00 2014-12-10 13:46:07.905 344 15330.46 46.42 53579.89 88888.00 2014-12-10 13:46:08.405 344 15330.48 46.45 53579.88 88888.00 2014-12-10 13:46:08.905 344 15330.42 46.39 53579.93 88888.00 2014-12-10 13:46:09.405 344 15330.42 46.38 53579.94 88888.00 2014-12-10 13:46:09.905 344 15330.48 46.43 53579.91 88888.00 2014-12-10 13:46:10.405 344 15330.49 46.44 53579.91 88888.00 2014-12-10 13:46:10.905 344 15330.49 46.45 53579.90 88888.00 2014-12-10 13:46:11.405 344 15330.50 46.45 53579.94 88888.00 2014-12-10 13:46:11.905 344 15330.49 46.46 53579.96 88888.00 2014-12-10 13:46:12.405 344 15330.51 46.47 53579.97 88888.00 2014-12-10 13:46:12.905 344 15330.52 46.39 53579.94 88888.00 2014-12-10 13:46:13.405 344 15330.51 46.39 53579.94 88888.00 2014-12-10 13:46:13.905 344 15330.56 46.49 53579.94 88888.00 2014-12-10 13:46:14.405 344 15330.56 46.52 53579.94 88888.00 2014-12-10 13:46:14.905 344 15330.58 46.49 53579.96 88888.00 2014-12-10 13:46:15.405 344 15330.57 46.49 53579.94 88888.00 2014-12-10 13:46:15.905 344 15330.57 46.52 53579.90 88888.00 2014-12-10 13:46:16.405 344 15330.60 46.53 53579.94 88888.00 2014-12-10 13:46:16.905 344 15330.65 46.48 53579.90 88888.00 2014-12-10 13:46:17.405 344 15330.67 46.47 53579.93 88888.00 2014-12-10 13:46:17.905 344 15330.70 46.46 53579.94 88888.00 2014-12-10 13:46:18.405 344 15330.73 46.48 53579.89 88888.00 2014-12-10 13:46:18.905 344 15330.69 46.51 53579.84 88888.00 2014-12-10 13:46:19.405 344 15330.75 46.46 53579.88 88888.00 2014-12-10 13:46:19.905 344 15330.76 46.46 53579.83 88888.00 2014-12-10 13:46:20.405 344 15330.75 46.46 53579.80 88888.00 2014-12-10 13:46:20.905 344 15330.80 46.52 53579.79 88888.00 2014-12-10 13:46:21.405 344 15330.83 46.56 53579.74 88888.00 2014-12-10 13:46:21.905 344 15330.86 46.56 53579.80 88888.00 2014-12-10 13:46:22.405 344 15330.85 46.56 53579.79 88888.00 2014-12-10 13:46:22.905 344 15330.87 46.57 53579.78 88888.00 2014-12-10 13:46:23.405 344 15330.90 46.58 53579.75 88888.00 2014-12-10 13:46:23.905 344 15330.95 46.57 53579.76 88888.00 2014-12-10 13:46:24.405 344 15330.93 46.60 53579.73 88888.00 2014-12-10 13:46:24.905 344 15330.98 46.60 53579.78 88888.00 2014-12-10 13:46:25.405 344 15330.99 46.62 53579.77 88888.00 2014-12-10 13:46:25.905 344 15330.99 46.66 53579.69 88888.00 2014-12-10 13:46:26.405 344 15330.95 46.64 53579.63 88888.00 2014-12-10 13:46:26.905 344 15330.98 46.60 53579.64 88888.00 2014-12-10 13:46:27.405 344 15331.02 46.64 53579.54 88888.00 2014-12-10 13:46:27.905 344 15331.08 46.69 53579.50 88888.00 2014-12-10 13:46:28.405 344 15331.06 46.69 53579.47 88888.00 2014-12-10 13:46:28.905 344 15331.03 46.66 53579.49 88888.00 2014-12-10 13:46:29.405 344 15331.01 46.69 53579.48 88888.00 2014-12-10 13:46:29.905 344 15331.08 46.70 53579.55 88888.00 2014-12-10 13:46:30.405 344 15331.11 46.75 53579.58 88888.00 2014-12-10 13:46:30.905 344 15331.02 46.78 53579.61 88888.00 2014-12-10 13:46:31.405 344 15331.04 46.81 53579.61 88888.00 2014-12-10 13:46:31.905 344 15331.12 46.81 53579.55 88888.00 2014-12-10 13:46:32.405 344 15331.13 46.82 53579.54 88888.00 2014-12-10 13:46:32.905 344 15331.12 46.82 53579.52 88888.00 2014-12-10 13:46:33.405 344 15331.13 46.83 53579.51 88888.00 2014-12-10 13:46:33.905 344 15331.17 46.82 53579.51 88888.00 2014-12-10 13:46:34.405 344 15331.21 46.83 53579.49 88888.00 2014-12-10 13:46:34.905 344 15331.16 46.87 53579.53 88888.00 2014-12-10 13:46:35.405 344 15331.19 46.86 53579.56 88888.00 2014-12-10 13:46:35.905 344 15331.21 46.84 53579.55 88888.00 2014-12-10 13:46:36.405 344 15331.24 46.84 53579.55 88888.00 2014-12-10 13:46:36.905 344 15331.22 46.86 53579.64 88888.00 2014-12-10 13:46:37.405 344 15331.28 46.89 53579.70 88888.00 2014-12-10 13:46:37.905 344 15331.23 46.94 53579.71 88888.00 2014-12-10 13:46:38.405 344 15331.20 46.89 53579.69 88888.00 2014-12-10 13:46:38.905 344 15331.17 46.95 53579.61 88888.00 2014-12-10 13:46:39.405 344 15331.16 46.95 53579.60 88888.00 2014-12-10 13:46:39.905 344 15331.21 46.91 53579.56 88888.00 2014-12-10 13:46:40.405 344 15331.21 46.92 53579.49 88888.00 2014-12-10 13:46:40.905 344 15331.21 46.95 53579.48 88888.00 2014-12-10 13:46:41.405 344 15331.29 46.99 53579.48 88888.00 2014-12-10 13:46:41.905 344 15331.29 47.07 53579.47 88888.00 2014-12-10 13:46:42.405 344 15331.26 47.09 53579.48 88888.00 2014-12-10 13:46:42.905 344 15331.21 47.07 53579.52 88888.00 2014-12-10 13:46:43.405 344 15331.25 47.12 53579.49 88888.00 2014-12-10 13:46:43.905 344 15331.24 47.15 53579.54 88888.00 2014-12-10 13:46:44.405 344 15331.26 47.15 53579.57 88888.00 2014-12-10 13:46:44.905 344 15331.21 47.13 53579.63 88888.00 2014-12-10 13:46:45.405 344 15331.21 47.15 53579.59 88888.00 2014-12-10 13:46:45.905 344 15331.22 47.18 53579.60 88888.00 2014-12-10 13:46:46.405 344 15331.23 47.21 53579.63 88888.00 2014-12-10 13:46:46.905 344 15331.21 47.23 53579.55 88888.00 2014-12-10 13:46:47.405 344 15331.14 47.30 53579.53 88888.00 2014-12-10 13:46:47.905 344 15331.16 47.32 53579.53 88888.00 2014-12-10 13:46:48.405 344 15331.20 47.33 53579.52 88888.00 2014-12-10 13:46:48.905 344 15331.19 47.39 53579.53 88888.00 2014-12-10 13:46:49.405 344 15331.15 47.43 53579.54 88888.00 2014-12-10 13:46:49.905 344 15331.19 47.41 53579.53 88888.00 2014-12-10 13:46:50.405 344 15331.17 47.39 53579.47 88888.00 2014-12-10 13:46:50.905 344 15331.12 47.44 53579.47 88888.00 2014-12-10 13:46:51.405 344 15331.12 47.48 53579.46 88888.00 2014-12-10 13:46:51.905 344 15331.12 47.44 53579.52 88888.00 2014-12-10 13:46:52.405 344 15331.15 47.50 53579.53 88888.00 2014-12-10 13:46:52.905 344 15331.17 47.57 53579.59 88888.00 2014-12-10 13:46:53.405 344 15331.15 47.57 53579.64 88888.00 2014-12-10 13:46:53.905 344 15331.23 47.56 53579.67 88888.00 2014-12-10 13:46:54.405 344 15331.26 47.52 53579.59 88888.00 2014-12-10 13:46:54.905 344 15331.32 47.56 53579.51 88888.00 2014-12-10 13:46:55.405 344 15331.24 47.63 53579.47 88888.00 2014-12-10 13:46:55.905 344 15331.20 47.70 53579.53 88888.00 2014-12-10 13:46:56.405 344 15331.25 47.68 53579.56 88888.00 2014-12-10 13:46:56.905 344 15331.28 47.69 53579.59 88888.00 2014-12-10 13:46:57.405 344 15331.28 47.75 53579.56 88888.00 2014-12-10 13:46:57.905 344 15331.28 47.75 53579.64 88888.00 2014-12-10 13:46:58.405 344 15331.34 47.73 53579.64 88888.00 2014-12-10 13:46:58.905 344 15331.32 47.72 53579.61 88888.00 2014-12-10 13:46:59.405 344 15331.31 47.68 53579.64 88888.00 2014-12-10 13:46:59.905 344 15331.37 47.72 53579.61 88888.00 2014-12-10 13:47:00.405 344 15331.34 47.76 53579.64 88888.00 2014-12-10 13:47:00.905 344 15331.40 47.83 53579.54 88888.00 2014-12-10 13:47:01.405 344 15331.46 47.81 53579.51 88888.00 2014-12-10 13:47:01.905 344 15331.43 47.75 53579.49 88888.00 2014-12-10 13:47:02.405 344 15331.44 47.78 53579.49 88888.00 2014-12-10 13:47:02.905 344 15331.47 47.84 53579.47 88888.00 2014-12-10 13:47:03.405 344 15331.48 47.85 53579.47 88888.00 2014-12-10 13:47:03.905 344 15331.52 47.86 53579.58 88888.00 2014-12-10 13:47:04.405 344 15331.57 47.83 53579.59 88888.00 2014-12-10 13:47:04.905 344 15331.59 47.76 53579.59 88888.00 2014-12-10 13:47:05.405 344 15331.61 47.78 53579.54 88888.00 2014-12-10 13:47:05.905 344 15331.60 47.82 53579.48 88888.00 2014-12-10 13:47:06.405 344 15331.59 47.84 53579.46 88888.00 2014-12-10 13:47:06.905 344 15331.59 47.84 53579.48 88888.00 2014-12-10 13:47:07.405 344 15331.65 47.84 53579.46 88888.00 2014-12-10 13:47:07.905 344 15331.66 47.85 53579.47 88888.00 2014-12-10 13:47:08.405 344 15331.66 47.83 53579.44 88888.00 2014-12-10 13:47:08.905 344 15331.64 47.87 53579.48 88888.00 2014-12-10 13:47:09.405 344 15331.66 47.91 53579.37 88888.00 2014-12-10 13:47:09.905 344 15331.67 47.90 53579.30 88888.00 2014-12-10 13:47:10.405 344 15331.67 47.91 53579.31 88888.00 2014-12-10 13:47:10.905 344 15331.61 47.94 53579.37 88888.00 2014-12-10 13:47:11.405 344 15331.66 47.95 53579.44 88888.00 2014-12-10 13:47:11.905 344 15331.74 48.01 53579.40 88888.00 2014-12-10 13:47:12.405 344 15331.70 48.09 53579.45 88888.00 2014-12-10 13:47:12.905 344 15331.71 48.08 53579.48 88888.00 2014-12-10 13:47:13.405 344 15331.68 48.09 53579.47 88888.00 2014-12-10 13:47:13.905 344 15331.73 48.11 53579.47 88888.00 2014-12-10 13:47:14.405 344 15331.77 48.12 53579.47 88888.00 2014-12-10 13:47:14.905 344 15331.82 48.12 53579.45 88888.00 2014-12-10 13:47:15.405 344 15331.76 48.19 53579.48 88888.00 2014-12-10 13:47:15.905 344 15331.73 48.20 53579.56 88888.00 2014-12-10 13:47:16.405 344 15331.80 48.17 53579.57 88888.00 2014-12-10 13:47:16.905 344 15331.78 48.20 53579.52 88888.00 2014-12-10 13:47:17.405 344 15331.76 48.27 53579.52 88888.00 2014-12-10 13:47:17.905 344 15331.73 48.25 53579.54 88888.00 2014-12-10 13:47:18.405 344 15331.68 48.25 53579.52 88888.00 2014-12-10 13:47:18.905 344 15331.75 48.29 53579.52 88888.00 2014-12-10 13:47:19.405 344 15331.80 48.34 53579.50 88888.00 2014-12-10 13:47:19.905 344 15331.71 48.31 53579.51 88888.00 2014-12-10 13:47:20.405 344 15331.67 48.30 53579.56 88888.00 2014-12-10 13:47:20.905 344 15331.75 48.33 53579.58 88888.00 2014-12-10 13:47:21.405 344 15331.82 48.30 53579.53 88888.00 2014-12-10 13:47:21.905 344 15331.78 48.33 53579.53 88888.00 2014-12-10 13:47:22.405 344 15331.73 48.31 53579.53 88888.00 2014-12-10 13:47:22.905 344 15331.82 48.30 53579.56 88888.00 2014-12-10 13:47:23.405 344 15331.87 48.34 53579.57 88888.00 2014-12-10 13:47:23.905 344 15331.85 48.34 53579.61 88888.00 2014-12-10 13:47:24.405 344 15331.80 48.42 53579.59 88888.00 2014-12-10 13:47:24.905 344 15331.83 48.37 53579.57 88888.00 2014-12-10 13:47:25.405 344 15331.86 48.34 53579.54 88888.00 2014-12-10 13:47:25.905 344 15331.86 48.30 53579.55 88888.00 2014-12-10 13:47:26.405 344 15331.78 48.29 53579.57 88888.00 2014-12-10 13:47:26.905 344 15331.74 48.31 53579.64 88888.00 2014-12-10 13:47:27.405 344 15331.79 48.34 53579.65 88888.00 2014-12-10 13:47:27.905 344 15331.79 48.36 53579.60 88888.00 2014-12-10 13:47:28.405 344 15331.75 48.36 53579.59 88888.00 2014-12-10 13:47:28.905 344 15331.70 48.37 53579.61 88888.00 2014-12-10 13:47:29.405 344 15331.82 48.34 53579.60 88888.00 2014-12-10 13:47:29.905 344 15331.88 48.34 53579.63 88888.00 2014-12-10 13:47:30.405 344 15331.77 48.37 53579.60 88888.00 2014-12-10 13:47:30.905 344 15331.70 48.36 53579.59 88888.00 2014-12-10 13:47:31.405 344 15331.74 48.36 53579.59 88888.00 2014-12-10 13:47:31.905 344 15331.80 48.39 53579.61 88888.00 2014-12-10 13:47:32.405 344 15331.78 48.42 53579.56 88888.00 2014-12-10 13:47:32.905 344 15331.70 48.38 53579.59 88888.00 2014-12-10 13:47:33.405 344 15331.70 48.36 53579.64 88888.00 2014-12-10 13:47:33.905 344 15331.71 48.38 53579.64 88888.00 2014-12-10 13:47:34.405 344 15331.66 48.43 53579.58 88888.00 2014-12-10 13:47:34.905 344 15331.60 48.45 53579.63 88888.00 2014-12-10 13:47:35.405 344 15331.56 48.42 53579.61 88888.00 2014-12-10 13:47:35.905 344 15331.52 48.39 53579.61 88888.00 2014-12-10 13:47:36.405 344 15331.55 48.38 53579.61 88888.00 2014-12-10 13:47:36.905 344 15331.55 48.42 53579.65 88888.00 2014-12-10 13:47:37.405 344 15331.56 48.42 53579.65 88888.00 2014-12-10 13:47:37.905 344 15331.51 48.42 53579.69 88888.00 2014-12-10 13:47:38.405 344 15331.48 48.44 53579.76 88888.00 2014-12-10 13:47:38.905 344 15331.42 48.41 53579.79 88888.00 2014-12-10 13:47:39.405 344 15331.41 48.38 53579.84 88888.00 2014-12-10 13:47:39.905 344 15331.43 48.43 53579.84 88888.00 2014-12-10 13:47:40.405 344 15331.38 48.50 53579.83 88888.00 2014-12-10 13:47:40.905 344 15331.39 48.46 53579.84 88888.00 2014-12-10 13:47:41.405 344 15331.35 48.46 53579.88 88888.00 2014-12-10 13:47:41.905 344 15331.31 48.51 53579.90 88888.00 2014-12-10 13:47:42.405 344 15331.28 48.48 53579.91 88888.00 2014-12-10 13:47:42.905 344 15331.23 48.48 53579.86 88888.00 2014-12-10 13:47:43.405 344 15331.23 48.51 53579.88 88888.00 2014-12-10 13:47:43.905 344 15331.21 48.54 53579.94 88888.00 2014-12-10 13:47:44.405 344 15331.17 48.59 53579.92 88888.00 2014-12-10 13:47:44.905 344 15331.17 48.62 53579.94 88888.00 2014-12-10 13:47:45.405 344 15331.22 48.61 53579.96 88888.00 2014-12-10 13:47:45.905 344 15331.24 48.59 53579.96 88888.00 2014-12-10 13:47:46.405 344 15331.29 48.62 53579.95 88888.00 2014-12-10 13:47:46.905 344 15331.21 48.64 53579.93 88888.00 2014-12-10 13:47:47.405 344 15331.14 48.62 53579.90 88888.00 2014-12-10 13:47:47.905 344 15331.12 48.68 53579.88 88888.00 2014-12-10 13:47:48.405 344 15331.15 48.71 53579.83 88888.00 2014-12-10 13:47:48.905 344 15331.15 48.72 53579.92 88888.00 2014-12-10 13:47:49.405 344 15331.11 48.69 53580.00 88888.00 2014-12-10 13:47:49.905 344 15331.15 48.68 53580.00 88888.00 2014-12-10 13:47:50.405 344 15331.22 48.68 53579.97 88888.00 2014-12-10 13:47:50.905 344 15331.21 48.64 53579.97 88888.00 2014-12-10 13:47:51.405 344 15331.22 48.62 53579.94 88888.00 2014-12-10 13:47:51.905 344 15331.21 48.63 53579.98 88888.00 2014-12-10 13:47:52.405 344 15331.15 48.60 53580.03 88888.00 2014-12-10 13:47:52.905 344 15331.24 48.62 53580.05 88888.00 2014-12-10 13:47:53.405 344 15331.20 48.68 53580.01 88888.00 2014-12-10 13:47:53.905 344 15331.13 48.73 53580.00 88888.00 2014-12-10 13:47:54.405 344 15331.14 48.65 53580.04 88888.00 2014-12-10 13:47:54.905 344 15331.22 48.67 53580.01 88888.00 2014-12-10 13:47:55.405 344 15331.24 48.69 53580.01 88888.00 2014-12-10 13:47:55.905 344 15331.24 48.71 53580.03 88888.00 2014-12-10 13:47:56.405 344 15331.20 48.72 53580.03 88888.00 2014-12-10 13:47:56.905 344 15331.20 48.69 53580.00 88888.00 2014-12-10 13:47:57.405 344 15331.28 48.69 53579.99 88888.00 2014-12-10 13:47:57.905 344 15331.24 48.71 53579.95 88888.00 2014-12-10 13:47:58.405 344 15331.21 48.67 53579.95 88888.00 2014-12-10 13:47:58.905 344 15331.20 48.62 53579.95 88888.00 2014-12-10 13:47:59.405 344 15331.28 48.69 53579.98 88888.00 2014-12-10 13:47:59.905 344 15331.29 48.73 53579.93 88888.00 2014-12-10 13:48:00.405 344 15331.26 48.71 53579.89 88888.00 2014-12-10 13:48:00.905 344 15331.24 48.73 53579.93 88888.00 2014-12-10 13:48:01.405 344 15331.25 48.72 53580.00 88888.00 2014-12-10 13:48:01.905 344 15331.28 48.72 53580.00 88888.00 2014-12-10 13:48:02.405 344 15331.28 48.71 53579.94 88888.00 2014-12-10 13:48:02.905 344 15331.20 48.69 53579.96 88888.00 2014-12-10 13:48:03.405 344 15331.20 48.70 53579.91 88888.00 2014-12-10 13:48:03.905 344 15331.29 48.70 53579.91 88888.00 2014-12-10 13:48:04.405 344 15331.26 48.73 53579.97 88888.00 2014-12-10 13:48:04.905 344 15331.28 48.70 53579.97 88888.00 2014-12-10 13:48:05.405 344 15331.22 48.72 53579.94 88888.00 2014-12-10 13:48:05.905 344 15331.20 48.77 53579.97 88888.00 2014-12-10 13:48:06.405 344 15331.23 48.77 53579.95 88888.00 2014-12-10 13:48:06.905 344 15331.21 48.76 53579.94 88888.00 2014-12-10 13:48:07.405 344 15331.16 48.72 53579.96 88888.00 2014-12-10 13:48:07.905 344 15331.14 48.73 53579.99 88888.00 2014-12-10 13:48:08.405 344 15331.14 48.79 53580.00 88888.00 2014-12-10 13:48:08.905 344 15331.14 48.76 53579.99 88888.00 2014-12-10 13:48:09.405 344 15331.14 48.74 53579.99 88888.00 2014-12-10 13:48:09.905 344 15331.17 48.76 53579.95 88888.00 2014-12-10 13:48:10.405 344 15331.12 48.76 53579.92 88888.00 2014-12-10 13:48:10.905 344 15331.13 48.71 53579.95 88888.00 2014-12-10 13:48:11.405 344 15331.15 48.69 53579.96 88888.00 2014-12-10 13:48:11.905 344 15331.19 48.74 53580.00 88888.00 2014-12-10 13:48:12.405 344 15331.24 48.73 53580.00 88888.00 2014-12-10 13:48:12.905 344 15331.19 48.72 53580.03 88888.00 2014-12-10 13:48:13.405 344 15331.15 48.69 53580.01 88888.00 2014-12-10 13:48:13.905 344 15331.14 48.69 53580.05 88888.00 2014-12-10 13:48:14.405 344 15331.13 48.67 53580.00 88888.00 2014-12-10 13:48:14.905 344 15331.15 48.69 53579.98 88888.00 2014-12-10 13:48:15.405 344 15331.15 48.68 53579.97 88888.00 2014-12-10 13:48:15.905 344 15331.16 48.67 53579.98 88888.00 2014-12-10 13:48:16.405 344 15331.11 48.69 53579.97 88888.00 2014-12-10 13:48:16.905 344 15331.13 48.62 53579.99 88888.00 2014-12-10 13:48:17.405 344 15331.12 48.60 53579.98 88888.00 2014-12-10 13:48:17.905 344 15331.15 48.60 53579.97 88888.00 2014-12-10 13:48:18.405 344 15331.11 48.61 53579.96 88888.00 2014-12-10 13:48:18.905 344 15331.07 48.60 53579.94 88888.00 2014-12-10 13:48:19.405 344 15331.12 48.61 53580.00 88888.00 2014-12-10 13:48:19.905 344 15331.13 48.62 53579.96 88888.00 2014-12-10 13:48:20.405 344 15331.13 48.56 53579.98 88888.00 2014-12-10 13:48:20.905 344 15331.11 48.46 53579.96 88888.00 2014-12-10 13:48:21.405 344 15331.12 48.44 53579.94 88888.00 2014-12-10 13:48:21.905 344 15331.22 48.46 53579.95 88888.00 2014-12-10 13:48:22.405 344 15331.26 48.43 53579.92 88888.00 2014-12-10 13:48:22.905 344 15331.25 48.43 53579.96 88888.00 2014-12-10 13:48:23.405 344 15331.26 48.45 53579.99 88888.00 2014-12-10 13:48:23.905 344 15331.17 48.44 53579.96 88888.00 2014-12-10 13:48:24.405 344 15331.19 48.50 53579.92 88888.00 2014-12-10 13:48:24.905 344 15331.28 48.39 53579.87 88888.00 2014-12-10 13:48:25.405 344 15331.28 48.38 53579.81 88888.00 2014-12-10 13:48:25.905 344 15331.20 48.34 53579.83 88888.00 2014-12-10 13:48:26.405 344 15331.19 48.30 53579.80 88888.00 2014-12-10 13:48:26.905 344 15331.28 48.28 53579.80 88888.00 2014-12-10 13:48:27.406 344 15331.25 48.33 53579.78 88888.00 2014-12-10 13:48:27.906 344 15331.21 48.27 53579.79 88888.00 2014-12-10 13:48:28.406 344 15331.12 48.19 53579.85 88888.00 2014-12-10 13:48:28.906 344 15331.19 48.17 53579.88 88888.00 2014-12-10 13:48:29.406 344 15331.31 48.17 53579.88 88888.00 2014-12-10 13:48:29.906 344 15331.35 48.11 53579.89 88888.00 2014-12-10 13:48:30.406 344 15331.21 48.15 53579.90 88888.00 2014-12-10 13:48:30.906 344 15331.13 48.11 53579.91 88888.00 2014-12-10 13:48:31.406 344 15331.21 48.04 53579.92 88888.00 2014-12-10 13:48:31.906 344 15331.25 48.02 53579.92 88888.00 2014-12-10 13:48:32.406 344 15331.17 48.02 53579.91 88888.00 2014-12-10 13:48:32.906 344 15331.10 48.00 53579.92 88888.00 2014-12-10 13:48:33.406 344 15331.08 47.96 53579.93 88888.00 2014-12-10 13:48:33.906 344 15331.19 47.98 53579.90 88888.00 2014-12-10 13:48:34.406 344 15331.20 47.96 53579.89 88888.00 2014-12-10 13:48:34.906 344 15331.07 47.92 53579.90 88888.00 2014-12-10 13:48:35.406 344 15331.01 47.86 53579.93 88888.00 2014-12-10 13:48:35.906 344 15331.02 47.87 53579.92 88888.00 2014-12-10 13:48:36.406 344 15331.08 47.91 53579.89 88888.00 2014-12-10 13:48:36.906 344 15331.05 47.90 53579.88 88888.00 2014-12-10 13:48:37.406 344 15330.92 47.86 53579.89 88888.00 2014-12-10 13:48:37.906 344 15330.97 47.86 53579.90 88888.00 2014-12-10 13:48:38.406 344 15331.03 47.82 53579.90 88888.00 2014-12-10 13:48:38.906 344 15330.94 47.84 53579.92 88888.00 2014-12-10 13:48:39.406 344 15330.88 47.90 53579.87 88888.00 2014-12-10 13:48:39.906 344 15330.93 47.86 53579.83 88888.00 2014-12-10 13:48:40.406 344 15330.97 47.84 53579.87 88888.00 2014-12-10 13:48:40.906 344 15330.94 47.90 53579.87 88888.00 2014-12-10 13:48:41.406 344 15330.89 47.89 53579.79 88888.00 2014-12-10 13:48:41.906 344 15330.87 47.83 53579.79 88888.00 2014-12-10 13:48:42.406 344 15330.92 47.82 53579.81 88888.00 2014-12-10 13:48:42.906 344 15330.86 47.85 53579.81 88888.00 2014-12-10 13:48:43.406 344 15330.85 47.85 53579.78 88888.00 2014-12-10 13:48:43.906 344 15330.87 47.84 53579.76 88888.00 2014-12-10 13:48:44.406 344 15330.90 47.84 53579.73 88888.00 2014-12-10 13:48:44.906 344 15330.82 47.85 53579.74 88888.00 2014-12-10 13:48:45.406 344 15330.74 47.87 53579.75 88888.00 2014-12-10 13:48:45.906 344 15330.77 47.84 53579.75 88888.00 2014-12-10 13:48:46.406 344 15330.79 47.82 53579.78 88888.00 2014-12-10 13:48:46.906 344 15330.76 47.82 53579.74 88888.00 2014-12-10 13:48:47.406 344 15330.76 47.86 53579.77 88888.00 2014-12-10 13:48:47.906 344 15330.76 47.85 53579.77 88888.00 2014-12-10 13:48:48.406 344 15330.83 47.85 53579.74 88888.00 2014-12-10 13:48:48.906 344 15330.76 47.85 53579.78 88888.00 2014-12-10 13:48:49.406 344 15330.76 47.85 53579.80 88888.00 2014-12-10 13:48:49.906 344 15330.79 47.83 53579.77 88888.00 2014-12-10 13:48:50.406 344 15330.80 47.79 53579.78 88888.00 2014-12-10 13:48:50.906 344 15330.75 47.82 53579.78 88888.00 2014-12-10 13:48:51.406 344 15330.65 47.84 53579.80 88888.00 2014-12-10 13:48:51.906 344 15330.64 47.84 53579.79 88888.00 2014-12-10 13:48:52.406 344 15330.62 47.82 53579.81 88888.00 2014-12-10 13:48:52.906 344 15330.65 47.84 53579.80 88888.00 2014-12-10 13:48:53.406 344 15330.66 47.83 53579.78 88888.00 2014-12-10 13:48:53.906 344 15330.67 47.83 53579.71 88888.00 2014-12-10 13:48:54.406 344 15330.67 47.79 53579.70 88888.00 2014-12-10 13:48:54.906 344 15330.64 47.85 53579.66 88888.00 2014-12-10 13:48:55.406 344 15330.65 47.78 53579.67 88888.00 2014-12-10 13:48:55.906 344 15330.69 47.75 53579.68 88888.00 2014-12-10 13:48:56.406 344 15330.65 47.79 53579.68 88888.00 2014-12-10 13:48:56.906 344 15330.65 47.83 53579.72 88888.00 2014-12-10 13:48:57.406 344 15330.64 47.79 53579.75 88888.00 2014-12-10 13:48:57.906 344 15330.59 47.76 53579.78 88888.00 2014-12-10 13:48:58.406 344 15330.58 47.76 53579.77 88888.00 2014-12-10 13:48:58.906 344 15330.61 47.70 53579.72 88888.00 2014-12-10 13:48:59.406 344 15330.67 47.69 53579.72 88888.00 2014-12-10 13:48:59.906 344 15330.68 47.70 53579.67 88888.00 2014-12-10 13:49:00.406 344 15330.66 47.70 53579.69 88888.00 2014-12-10 13:49:00.906 344 15330.62 47.68 53579.69 88888.00 2014-12-10 13:49:01.406 344 15330.59 47.64 53579.64 88888.00 2014-12-10 13:49:01.906 344 15330.64 47.64 53579.65 88888.00 2014-12-10 13:49:02.406 344 15330.62 47.65 53579.67 88888.00 2014-12-10 13:49:02.906 344 15330.62 47.59 53579.65 88888.00 2014-12-10 13:49:03.406 344 15330.61 47.60 53579.63 88888.00 2014-12-10 13:49:03.906 344 15330.61 47.65 53579.63 88888.00 2014-12-10 13:49:04.406 344 15330.61 47.65 53579.63 88888.00 2014-12-10 13:49:04.906 344 15330.60 47.61 53579.61 88888.00 2014-12-10 13:49:05.406 344 15330.61 47.61 53579.64 88888.00 2014-12-10 13:49:05.906 344 15330.61 47.64 53579.69 88888.00 2014-12-10 13:49:06.406 344 15330.59 47.60 53579.65 88888.00 2014-12-10 13:49:06.906 344 15330.60 47.57 53579.65 88888.00 2014-12-10 13:49:07.406 344 15330.65 47.51 53579.67 88888.00 2014-12-10 13:49:07.906 344 15330.64 47.51 53579.64 88888.00 2014-12-10 13:49:08.406 344 15330.57 47.50 53579.65 88888.00 2014-12-10 13:49:08.906 344 15330.51 47.46 53579.72 88888.00 2014-12-10 13:49:09.406 344 15330.51 47.47 53579.73 88888.00 2014-12-10 13:49:09.906 344 15330.59 47.50 53579.69 88888.00 2014-12-10 13:49:10.406 344 15330.52 47.53 53579.68 88888.00 2014-12-10 13:49:10.906 344 15330.51 47.53 53579.65 88888.00 2014-12-10 13:49:11.406 344 15330.52 47.57 53579.68 88888.00 2014-12-10 13:49:11.906 344 15330.50 47.59 53579.67 88888.00 2014-12-10 13:49:12.406 344 15330.57 47.56 53579.64 88888.00 2014-12-10 13:49:12.906 344 15330.52 47.55 53579.65 88888.00 2014-12-10 13:49:13.406 344 15330.47 47.49 53579.66 88888.00 2014-12-10 13:49:13.906 344 15330.51 47.46 53579.68 88888.00 2014-12-10 13:49:14.406 344 15330.55 47.48 53579.63 88888.00 2014-12-10 13:49:14.906 344 15330.50 47.49 53579.61 88888.00 2014-12-10 13:49:15.406 344 15330.44 47.51 53579.65 88888.00 2014-12-10 13:49:15.906 344 15330.43 47.51 53579.68 88888.00 2014-12-10 13:49:16.406 344 15330.44 47.50 53579.66 88888.00 2014-12-10 13:49:16.906 344 15330.41 47.47 53579.61 88888.00 2014-12-10 13:49:17.406 344 15330.46 47.48 53579.58 88888.00 2014-12-10 13:49:17.906 344 15330.43 47.50 53579.54 88888.00 2014-12-10 13:49:18.406 344 15330.39 47.50 53579.56 88888.00 2014-12-10 13:49:18.906 344 15330.40 47.50 53579.61 88888.00 2014-12-10 13:49:19.406 344 15330.40 47.50 53579.64 88888.00 2014-12-10 13:49:19.906 344 15330.35 47.49 53579.66 88888.00 2014-12-10 13:49:20.406 344 15330.37 47.48 53579.67 88888.00 2014-12-10 13:49:20.906 344 15330.37 47.47 53579.68 88888.00 2014-12-10 13:49:21.406 344 15330.39 47.48 53579.70 88888.00 2014-12-10 13:49:21.906 344 15330.34 47.49 53579.68 88888.00 2014-12-10 13:49:22.406 344 15330.32 47.49 53579.68 88888.00 2014-12-10 13:49:22.906 344 15330.34 47.51 53579.70 88888.00 2014-12-10 13:49:23.406 344 15330.37 47.49 53579.65 88888.00 2014-12-10 13:49:23.906 344 15330.39 47.47 53579.60 88888.00 2014-12-10 13:49:24.406 344 15330.39 47.44 53579.55 88888.00 2014-12-10 13:49:24.906 344 15330.34 47.42 53579.45 88888.00 2014-12-10 13:49:25.406 344 15330.33 47.46 53579.49 88888.00 2014-12-10 13:49:25.906 344 15330.35 47.48 53579.52 88888.00 2014-12-10 13:49:26.406 344 15330.42 47.43 53579.58 88888.00 2014-12-10 13:49:26.906 344 15330.39 47.43 53579.60 88888.00 2014-12-10 13:49:27.406 344 15330.34 47.42 53579.55 88888.00 2014-12-10 13:49:27.906 344 15330.40 47.39 53579.51 88888.00 2014-12-10 13:49:28.406 344 15330.52 47.40 53579.50 88888.00 2014-12-10 13:49:28.906 344 15330.46 47.40 53579.45 88888.00 2014-12-10 13:49:29.406 344 15330.34 47.41 53579.39 88888.00 2014-12-10 13:49:29.906 344 15330.39 47.40 53579.34 88888.00 2014-12-10 13:49:30.406 344 15330.42 47.41 53579.37 88888.00 2014-12-10 13:49:30.906 344 15330.40 47.42 53579.37 88888.00 2014-12-10 13:49:31.406 344 15330.32 47.44 53579.45 88888.00 2014-12-10 13:49:31.906 344 15330.30 47.44 53579.52 88888.00 2014-12-10 13:49:32.406 344 15330.39 47.43 53579.52 88888.00 2014-12-10 13:49:32.906 344 15330.43 47.43 53579.45 88888.00 2014-12-10 13:49:33.406 344 15330.37 47.42 53579.46 88888.00 2014-12-10 13:49:33.906 344 15330.32 47.40 53579.47 88888.00 2014-12-10 13:49:34.406 344 15330.32 47.44 53579.49 88888.00 2014-12-10 13:49:34.906 344 15330.31 47.49 53579.50 88888.00 2014-12-10 13:49:35.406 344 15330.34 47.48 53579.50 88888.00 2014-12-10 13:49:35.906 344 15330.34 47.42 53579.46 88888.00 2014-12-10 13:49:36.406 344 15330.31 47.36 53579.45 88888.00 2014-12-10 13:49:36.906 344 15330.33 47.33 53579.49 88888.00 2014-12-10 13:49:37.406 344 15330.34 47.29 53579.46 88888.00 2014-12-10 13:49:37.906 344 15330.32 47.32 53579.43 88888.00 2014-12-10 13:49:38.406 344 15330.30 47.33 53579.44 88888.00 2014-12-10 13:49:38.906 344 15330.33 47.33 53579.54 88888.00 2014-12-10 13:49:39.406 344 15330.30 47.32 53579.59 88888.00 2014-12-10 13:49:39.906 344 15330.25 47.31 53579.59 88888.00 2014-12-10 13:49:40.406 344 15330.29 47.22 53579.53 88888.00 2014-12-10 13:49:40.906 344 15330.35 47.18 53579.49 88888.00 2014-12-10 13:49:41.406 344 15330.31 47.17 53579.52 88888.00 2014-12-10 13:49:41.906 344 15330.31 47.21 53579.56 88888.00 2014-12-10 13:49:42.406 344 15330.35 47.23 53579.58 88888.00 2014-12-10 13:49:42.906 344 15330.34 47.23 53579.61 88888.00 2014-12-10 13:49:43.406 344 15330.33 47.18 53579.61 88888.00 2014-12-10 13:49:43.906 344 15330.28 47.16 53579.63 88888.00 2014-12-10 13:49:44.406 344 15330.30 47.15 53579.61 88888.00 2014-12-10 13:49:44.906 344 15330.34 47.22 53579.61 88888.00 2014-12-10 13:49:45.406 344 15330.30 47.18 53579.61 88888.00 2014-12-10 13:49:45.906 344 15330.28 47.20 53579.63 88888.00 2014-12-10 13:49:46.406 344 15330.28 47.25 53579.63 88888.00 2014-12-10 13:49:46.906 344 15330.34 47.21 53579.58 88888.00 2014-12-10 13:49:47.406 344 15330.33 47.21 53579.58 88888.00 2014-12-10 13:49:47.906 344 15330.24 47.15 53579.59 88888.00 2014-12-10 13:49:48.406 344 15330.30 47.17 53579.56 88888.00 2014-12-10 13:49:48.906 344 15330.37 47.21 53579.61 88888.00 2014-12-10 13:49:49.406 344 15330.38 47.29 53579.63 88888.00 2014-12-10 13:49:49.906 344 15330.32 47.27 53579.57 88888.00 2014-12-10 13:49:50.406 344 15330.24 47.24 53579.60 88888.00 2014-12-10 13:49:50.906 344 15330.25 47.23 53579.61 88888.00 2014-12-10 13:49:51.406 344 15330.28 47.20 53579.55 88888.00 2014-12-10 13:49:51.906 344 15330.26 47.18 53579.52 88888.00 2014-12-10 13:49:52.406 344 15330.16 47.18 53579.55 88888.00 2014-12-10 13:49:52.906 344 15330.14 47.17 53579.57 88888.00 2014-12-10 13:49:53.406 344 15330.20 47.16 53579.55 88888.00 2014-12-10 13:49:53.906 344 15330.25 47.20 53579.55 88888.00 2014-12-10 13:49:54.406 344 15330.24 47.23 53579.54 88888.00 2014-12-10 13:49:54.906 344 15330.23 47.18 53579.51 88888.00 2014-12-10 13:49:55.406 344 15330.21 47.16 53579.56 88888.00 2014-12-10 13:49:55.906 344 15330.22 47.16 53579.57 88888.00 2014-12-10 13:49:56.406 344 15330.24 47.16 53579.59 88888.00 2014-12-10 13:49:56.906 344 15330.20 47.12 53579.58 88888.00 2014-12-10 13:49:57.406 344 15330.23 47.15 53579.54 88888.00 2014-12-10 13:49:57.906 344 15330.26 47.15 53579.57 88888.00 2014-12-10 13:49:58.406 344 15330.17 47.13 53579.60 88888.00 2014-12-10 13:49:58.906 344 15330.16 47.20 53579.65 88888.00 2014-12-10 13:49:59.406 344 15330.20 47.24 53579.64 88888.00 2014-12-10 13:49:59.906 344 15330.21 47.23 53579.67 88888.00 2014-12-10 13:50:00.406 344 15330.22 47.24 53579.58 88888.00 2014-12-10 13:50:00.906 344 15330.22 47.30 53579.55 88888.00 2014-12-10 13:50:01.406 344 15330.23 47.26 53579.51 88888.00 2014-12-10 13:50:01.906 344 15330.23 47.23 53579.47 88888.00 2014-12-10 13:50:02.406 344 15330.21 47.29 53579.44 88888.00 2014-12-10 13:50:02.906 344 15330.24 47.29 53579.44 88888.00 2014-12-10 13:50:03.406 344 15330.24 47.22 53579.42 88888.00 2014-12-10 13:50:03.906 344 15330.23 47.26 53579.40 88888.00 2014-12-10 13:50:04.406 344 15330.23 47.27 53579.50 88888.00 2014-12-10 13:50:04.906 344 15330.24 47.29 53579.61 88888.00 2014-12-10 13:50:05.406 344 15330.31 47.27 53579.66 88888.00 2014-12-10 13:50:05.906 344 15330.26 47.26 53579.61 88888.00 2014-12-10 13:50:06.406 344 15330.21 47.29 53579.57 88888.00 2014-12-10 13:50:06.906 344 15330.23 47.34 53579.59 88888.00 2014-12-10 13:50:07.406 344 15330.29 47.34 53579.58 88888.00 2014-12-10 13:50:07.906 344 15330.26 47.36 53579.53 88888.00 2014-12-10 13:50:08.406 344 15330.23 47.38 53579.55 88888.00 2014-12-10 13:50:08.906 344 15330.19 47.34 53579.54 88888.00 2014-12-10 13:50:09.406 344 15330.21 47.31 53579.50 88888.00 2014-12-10 13:50:09.906 344 15330.24 47.29 53579.57 88888.00 2014-12-10 13:50:10.406 344 15330.24 47.33 53579.61 88888.00 2014-12-10 13:50:10.906 344 15330.23 47.35 53579.63 88888.00 2014-12-10 13:50:11.406 344 15330.28 47.31 53579.58 88888.00 2014-12-10 13:50:11.906 344 15330.31 47.33 53579.61 88888.00 2014-12-10 13:50:12.406 344 15330.31 47.34 53579.55 88888.00 2014-12-10 13:50:12.906 344 15330.25 47.30 53579.48 88888.00 2014-12-10 13:50:13.406 344 15330.28 47.26 53579.48 88888.00 2014-12-10 13:50:13.906 344 15330.32 47.22 53579.44 88888.00 2014-12-10 13:50:14.406 344 15330.39 47.24 53579.38 88888.00 2014-12-10 13:50:14.906 344 15330.29 47.21 53579.35 88888.00 2014-12-10 13:50:15.406 344 15330.24 47.20 53579.34 88888.00 2014-12-10 13:50:15.906 344 15330.33 47.23 53579.43 88888.00 2014-12-10 13:50:16.406 344 15330.32 47.21 53579.44 88888.00 2014-12-10 13:50:16.906 344 15330.30 47.17 53579.43 88888.00 2014-12-10 13:50:17.406 344 15330.30 47.14 53579.44 88888.00 2014-12-10 13:50:17.906 344 15330.30 47.12 53579.39 88888.00 2014-12-10 13:50:18.406 344 15330.32 47.08 53579.39 88888.00 2014-12-10 13:50:18.906 344 15330.28 47.07 53579.33 88888.00 2014-12-10 13:50:19.406 344 15330.30 47.08 53579.36 88888.00 2014-12-10 13:50:19.906 344 15330.35 47.08 53579.48 88888.00 2014-12-10 13:50:20.406 344 15330.38 47.07 53579.44 88888.00 2014-12-10 13:50:20.906 344 15330.33 47.06 53579.43 88888.00 2014-12-10 13:50:21.406 344 15330.31 47.07 53579.42 88888.00 2014-12-10 13:50:21.906 344 15330.33 47.04 53579.38 88888.00 2014-12-10 13:50:22.406 344 15330.37 47.04 53579.36 88888.00 2014-12-10 13:50:22.906 344 15330.40 47.01 53579.38 88888.00 2014-12-10 13:50:23.406 344 15330.37 46.97 53579.39 88888.00 2014-12-10 13:50:23.906 344 15330.33 47.00 53579.34 88888.00 2014-12-10 13:50:24.406 344 15330.32 46.98 53579.37 88888.00 2014-12-10 13:50:24.906 344 15330.34 46.98 53579.38 88888.00 2014-12-10 13:50:25.406 344 15330.35 46.99 53579.38 88888.00 2014-12-10 13:50:25.906 344 15330.37 47.00 53579.38 88888.00 2014-12-10 13:50:26.406 344 15330.40 46.94 53579.42 88888.00 2014-12-10 13:50:26.906 344 15330.38 46.97 53579.38 88888.00 2014-12-10 13:50:27.406 344 15330.34 46.98 53579.38 88888.00 2014-12-10 13:50:27.906 344 15330.39 46.98 53579.39 88888.00 2014-12-10 13:50:28.406 344 15330.35 46.97 53579.40 88888.00 2014-12-10 13:50:28.906 344 15330.37 46.95 53579.38 88888.00 2014-12-10 13:50:29.406 344 15330.33 46.92 53579.40 88888.00 2014-12-10 13:50:29.906 344 15330.31 46.94 53579.39 88888.00 2014-12-10 13:50:30.406 344 15330.34 46.96 53579.37 88888.00 2014-12-10 13:50:30.906 344 15330.40 46.92 53579.40 88888.00 2014-12-10 13:50:31.406 344 15330.35 46.98 53579.42 88888.00 2014-12-10 13:50:31.906 344 15330.40 47.03 53579.43 88888.00 2014-12-10 13:50:32.406 344 15330.47 47.00 53579.50 88888.00 2014-12-10 13:50:32.906 344 15330.48 46.97 53579.50 88888.00 2014-12-10 13:50:33.406 344 15330.44 46.96 53579.40 88888.00 2014-12-10 13:50:33.906 344 15330.44 46.96 53579.40 88888.00 2014-12-10 13:50:34.406 344 15330.40 46.92 53579.39 88888.00 2014-12-10 13:50:34.906 344 15330.42 46.88 53579.43 88888.00 2014-12-10 13:50:35.406 344 15330.42 46.84 53579.45 88888.00 2014-12-10 13:50:35.906 344 15330.49 46.87 53579.34 88888.00 2014-12-10 13:50:36.406 344 15330.48 46.91 53579.31 88888.00 2014-12-10 13:50:36.906 344 15330.43 46.87 53579.38 88888.00 2014-12-10 13:50:37.406 344 15330.44 46.91 53579.46 88888.00 2014-12-10 13:50:37.906 344 15330.48 46.92 53579.47 88888.00 2014-12-10 13:50:38.406 344 15330.48 46.94 53579.48 88888.00 2014-12-10 13:50:38.906 344 15330.52 46.91 53579.48 88888.00 2014-12-10 13:50:39.406 344 15330.49 46.83 53579.44 88888.00 2014-12-10 13:50:39.906 344 15330.47 46.84 53579.43 88888.00 2014-12-10 13:50:40.406 344 15330.50 46.83 53579.33 88888.00 2014-12-10 13:50:40.906 344 15330.52 46.87 53579.31 88888.00 2014-12-10 13:50:41.406 344 15330.51 46.89 53579.34 88888.00 2014-12-10 13:50:41.906 344 15330.53 46.83 53579.34 88888.00 2014-12-10 13:50:42.406 344 15330.52 46.77 53579.37 88888.00 2014-12-10 13:50:42.906 344 15330.50 46.72 53579.32 88888.00 2014-12-10 13:50:43.406 344 15330.52 46.74 53579.33 88888.00 2014-12-10 13:50:43.906 344 15330.55 46.79 53579.35 88888.00 2014-12-10 13:50:44.406 344 15330.57 46.79 53579.34 88888.00 2014-12-10 13:50:44.906 344 15330.59 46.77 53579.34 88888.00 2014-12-10 13:50:45.406 344 15330.57 46.81 53579.34 88888.00 2014-12-10 13:50:45.906 344 15330.57 46.81 53579.36 88888.00 2014-12-10 13:50:46.406 344 15330.58 46.80 53579.34 88888.00 2014-12-10 13:50:46.906 344 15330.57 46.78 53579.30 88888.00 2014-12-10 13:50:47.406 344 15330.56 46.77 53579.28 88888.00 2014-12-10 13:50:47.906 344 15330.56 46.77 53579.31 88888.00 2014-12-10 13:50:48.406 344 15330.57 46.78 53579.32 88888.00 2014-12-10 13:50:48.906 344 15330.60 46.78 53579.30 88888.00 2014-12-10 13:50:49.406 344 15330.58 46.71 53579.32 88888.00 2014-12-10 13:50:49.906 344 15330.57 46.71 53579.34 88888.00 2014-12-10 13:50:50.406 344 15330.58 46.70 53579.32 88888.00 2014-12-10 13:50:50.906 344 15330.57 46.71 53579.39 88888.00 2014-12-10 13:50:51.406 344 15330.53 46.73 53579.43 88888.00 2014-12-10 13:50:51.906 344 15330.55 46.70 53579.39 88888.00 2014-12-10 13:50:52.406 344 15330.56 46.72 53579.35 88888.00 2014-12-10 13:50:52.906 344 15330.59 46.71 53579.35 88888.00 2014-12-10 13:50:53.406 344 15330.59 46.70 53579.34 88888.00 2014-12-10 13:50:53.906 344 15330.52 46.72 53579.37 88888.00 2014-12-10 13:50:54.406 344 15330.55 46.66 53579.38 88888.00 2014-12-10 13:50:54.906 344 15330.57 46.64 53579.37 88888.00 2014-12-10 13:50:55.406 344 15330.53 46.62 53579.34 88888.00 2014-12-10 13:50:55.906 344 15330.49 46.64 53579.44 88888.00 2014-12-10 13:50:56.406 344 15330.50 46.69 53579.45 88888.00 2014-12-10 13:50:56.906 344 15330.52 46.66 53579.39 88888.00 2014-12-10 13:50:57.406 344 15330.52 46.63 53579.36 88888.00 2014-12-10 13:50:57.906 344 15330.51 46.60 53579.31 88888.00 2014-12-10 13:50:58.406 344 15330.53 46.56 53579.29 88888.00 2014-12-10 13:50:58.906 344 15330.53 46.55 53579.29 88888.00 2014-12-10 13:50:59.406 344 15330.49 46.56 53579.25 88888.00 2014-12-10 13:50:59.906 344 15330.50 46.60 53579.20 88888.00 2014-12-10 13:51:00.406 344 15330.55 46.58 53579.29 88888.00 2014-12-10 13:51:00.906 344 15330.55 46.56 53579.35 88888.00 2014-12-10 13:51:01.406 344 15330.53 46.55 53579.34 88888.00 2014-12-10 13:51:01.906 344 15330.53 46.55 53579.34 88888.00 2014-12-10 13:51:02.406 344 15330.56 46.55 53579.31 88888.00 2014-12-10 13:51:02.906 344 15330.51 46.53 53579.30 88888.00 2014-12-10 13:51:03.406 344 15330.47 46.47 53579.28 88888.00 2014-12-10 13:51:03.906 344 15330.48 46.49 53579.26 88888.00 2014-12-10 13:51:04.406 344 15330.51 46.51 53579.23 88888.00 2014-12-10 13:51:04.906 344 15330.50 46.49 53579.22 88888.00 2014-12-10 13:51:05.406 344 15330.47 46.49 53579.29 88888.00 2014-12-10 13:51:05.906 344 15330.46 46.54 53579.27 88888.00 2014-12-10 13:51:06.406 344 15330.43 46.56 53579.30 88888.00 2014-12-10 13:51:06.906 344 15330.42 46.55 53579.29 88888.00 2014-12-10 13:51:07.406 344 15330.41 46.53 53579.30 88888.00 2014-12-10 13:51:07.906 344 15330.47 46.51 53579.30 88888.00 2014-12-10 13:51:08.406 344 15330.46 46.49 53579.34 88888.00 2014-12-10 13:51:08.906 344 15330.42 46.48 53579.27 88888.00 2014-12-10 13:51:09.406 344 15330.43 46.52 53579.27 88888.00 2014-12-10 13:51:09.906 344 15330.43 46.56 53579.29 88888.00 2014-12-10 13:51:10.406 344 15330.44 46.57 53579.30 88888.00 2014-12-10 13:51:10.906 344 15330.43 46.56 53579.36 88888.00 2014-12-10 13:51:11.406 344 15330.49 46.55 53579.47 88888.00 2014-12-10 13:51:11.906 344 15330.51 46.60 53579.45 88888.00 2014-12-10 13:51:12.406 344 15330.48 46.61 53579.42 88888.00 2014-12-10 13:51:12.906 344 15330.49 46.61 53579.43 88888.00 2014-12-10 13:51:13.406 344 15330.50 46.58 53579.36 88888.00 2014-12-10 13:51:13.906 344 15330.52 46.58 53579.40 88888.00 2014-12-10 13:51:14.406 344 15330.50 46.58 53579.42 88888.00 2014-12-10 13:51:14.906 344 15330.49 46.57 53579.42 88888.00 2014-12-10 13:51:15.406 344 15330.56 46.57 53579.39 88888.00 2014-12-10 13:51:15.906 344 15330.58 46.54 53579.32 88888.00 2014-12-10 13:51:16.406 344 15330.57 46.53 53579.35 88888.00 2014-12-10 13:51:16.906 344 15330.58 46.54 53579.38 88888.00 2014-12-10 13:51:17.406 344 15330.58 46.56 53579.38 88888.00 2014-12-10 13:51:17.906 344 15330.57 46.53 53579.37 88888.00 2014-12-10 13:51:18.406 344 15330.56 46.52 53579.40 88888.00 2014-12-10 13:51:18.906 344 15330.58 46.53 53579.43 88888.00 2014-12-10 13:51:19.406 344 15330.57 46.54 53579.33 88888.00 2014-12-10 13:51:19.906 344 15330.59 46.55 53579.29 88888.00 2014-12-10 13:51:20.406 344 15330.52 46.58 53579.25 88888.00 2014-12-10 13:51:20.906 344 15330.56 46.51 53579.22 88888.00 2014-12-10 13:51:21.406 344 15330.61 46.49 53579.20 88888.00 2014-12-10 13:51:21.906 344 15330.56 46.52 53579.35 88888.00 2014-12-10 13:51:22.406 344 15330.50 46.53 53579.40 88888.00 2014-12-10 13:51:22.906 344 15330.44 46.48 53579.40 88888.00 2014-12-10 13:51:23.406 344 15330.46 46.46 53579.37 88888.00 2014-12-10 13:51:23.906 344 15330.48 46.43 53579.37 88888.00 2014-12-10 13:51:24.406 344 15330.46 46.39 53579.37 88888.00 2014-12-10 13:51:24.906 344 15330.46 46.35 53579.33 88888.00 2014-12-10 13:51:25.406 344 15330.41 46.28 53579.31 88888.00 2014-12-10 13:51:25.906 344 15330.31 46.21 53579.30 88888.00 2014-12-10 13:51:26.406 344 15330.25 46.14 53579.31 88888.00 2014-12-10 13:51:26.906 344 15330.20 46.12 53579.34 88888.00 2014-12-10 13:51:27.406 344 15330.13 46.12 53579.30 88888.00 2014-12-10 13:51:27.906 344 15330.05 46.13 53579.20 88888.00 2014-12-10 13:51:28.406 344 15329.98 46.18 53579.20 88888.00 2014-12-10 13:51:28.906 344 15329.87 46.38 53579.18 88888.00 2014-12-10 13:51:29.406 344 15329.88 46.66 53579.13 88888.00 2014-12-10 13:51:29.906 344 15329.93 46.94 53579.11 88888.00 2014-12-10 13:51:30.406 344 15330.02 47.17 53579.13 88888.00 2014-12-10 13:51:30.906 344 15330.08 47.30 53579.10 88888.00 2014-12-10 13:51:31.406 344 15330.23 47.38 53578.98 88888.00 2014-12-10 13:51:31.906 344 15330.33 47.47 53578.98 88888.00 2014-12-10 13:51:32.406 344 15330.42 47.55 53579.04 88888.00 2014-12-10 13:51:32.906 344 15330.51 47.56 53579.05 88888.00 2014-12-10 13:51:33.406 344 15330.65 47.52 53579.10 88888.00 2014-12-10 13:51:33.906 344 15330.79 47.49 53579.13 88888.00 2014-12-10 13:51:34.406 344 15330.88 47.42 53579.18 88888.00 2014-12-10 13:51:34.906 344 15330.95 47.33 53579.20 88888.00 2014-12-10 13:51:35.406 344 15330.97 47.25 53579.24 88888.00 2014-12-10 13:51:35.906 344 15330.96 47.13 53579.20 88888.00 2014-12-10 13:51:36.406 344 15330.94 47.03 53579.28 88888.00 2014-12-10 13:51:36.906 344 15330.96 46.99 53579.34 88888.00 2014-12-10 13:51:37.406 344 15330.94 46.94 53579.33 88888.00 2014-12-10 13:51:37.906 344 15330.94 46.86 53579.32 88888.00 2014-12-10 13:51:38.406 344 15330.93 46.84 53579.31 88888.00 2014-12-10 13:51:38.906 344 15330.88 46.78 53579.33 88888.00 2014-12-10 13:51:39.406 344 15330.85 46.75 53579.35 88888.00 2014-12-10 13:51:39.906 344 15330.84 46.72 53579.36 88888.00 2014-12-10 13:51:40.406 344 15330.84 46.69 53579.35 88888.00 2014-12-10 13:51:40.906 344 15330.84 46.74 53579.38 88888.00 2014-12-10 13:51:41.406 344 15330.78 46.75 53579.38 88888.00 2014-12-10 13:51:41.906 344 15330.73 46.72 53579.34 88888.00 2014-12-10 13:51:42.406 344 15330.71 46.71 53579.30 88888.00 2014-12-10 13:51:42.906 344 15330.73 46.69 53579.31 88888.00 2014-12-10 13:51:43.406 344 15330.68 46.69 53579.26 88888.00 2014-12-10 13:51:43.906 344 15330.69 46.65 53579.32 88888.00 2014-12-10 13:51:44.406 344 15330.75 46.65 53579.38 88888.00 2014-12-10 13:51:44.906 344 15330.70 46.65 53579.48 88888.00 2014-12-10 13:51:45.406 344 15330.68 46.65 53579.45 88888.00 2014-12-10 13:51:45.906 344 15330.70 46.58 53579.40 88888.00 2014-12-10 13:51:46.406 344 15330.70 46.57 53579.44 88888.00 2014-12-10 13:51:46.906 344 15330.71 46.60 53579.45 88888.00 2014-12-10 13:51:47.406 344 15330.69 46.58 53579.40 88888.00 2014-12-10 13:51:47.906 344 15330.64 46.54 53579.40 88888.00 2014-12-10 13:51:48.406 344 15330.61 46.55 53579.47 88888.00 2014-12-10 13:51:48.906 344 15330.62 46.54 53579.51 88888.00 2014-12-10 13:51:49.406 344 15330.62 46.55 53579.55 88888.00 2014-12-10 13:51:49.906 344 15330.61 46.53 53579.51 88888.00 2014-12-10 13:51:50.406 344 15330.66 46.53 53579.52 88888.00 2014-12-10 13:51:50.906 344 15330.65 46.57 53579.48 88888.00 2014-12-10 13:51:51.406 344 15330.66 46.51 53579.46 88888.00 2014-12-10 13:51:51.906 344 15330.68 46.47 53579.38 88888.00 2014-12-10 13:51:52.406 344 15330.62 46.51 53579.38 88888.00 2014-12-10 13:51:52.906 344 15330.59 46.54 53579.34 88888.00 2014-12-10 13:51:53.406 344 15330.64 46.48 53579.29 88888.00 2014-12-10 13:51:53.906 344 15330.62 46.42 53579.29 88888.00 2014-12-10 13:51:54.406 344 15330.64 46.46 53579.35 88888.00 2014-12-10 13:51:54.906 344 15330.57 46.48 53579.38 88888.00 2014-12-10 13:51:55.406 344 15330.57 46.49 53579.37 88888.00 2014-12-10 13:51:55.906 344 15330.59 46.53 53579.36 88888.00 2014-12-10 13:51:56.406 344 15330.60 46.48 53579.37 88888.00 2014-12-10 13:51:56.906 344 15330.59 46.46 53579.37 88888.00 2014-12-10 13:51:57.406 344 15330.61 46.42 53579.38 88888.00 2014-12-10 13:51:57.906 344 15330.69 46.38 53579.36 88888.00 2014-12-10 13:51:58.406 344 15330.70 46.42 53579.34 88888.00 2014-12-10 13:51:58.906 344 15330.73 46.48 53579.34 88888.00 2014-12-10 13:51:59.406 344 15330.70 46.45 53579.38 88888.00 2014-12-10 13:51:59.906 344 15330.75 46.44 53579.39 88888.00 2014-12-10 13:52:00.406 344 15330.73 46.40 53579.38 88888.00 2014-12-10 13:52:00.906 344 15330.70 46.40 53579.47 88888.00 2014-12-10 13:52:01.406 344 15330.71 46.45 53579.48 88888.00 2014-12-10 13:52:01.906 344 15330.70 46.47 53579.49 88888.00 2014-12-10 13:52:02.406 344 15330.73 46.46 53579.50 88888.00 2014-12-10 13:52:02.906 344 15330.73 46.49 53579.47 88888.00 2014-12-10 13:52:03.406 344 15330.77 46.51 53579.45 88888.00 2014-12-10 13:52:03.906 344 15330.75 46.49 53579.44 88888.00 2014-12-10 13:52:04.406 344 15330.78 46.49 53579.44 88888.00 2014-12-10 13:52:04.906 344 15330.77 46.46 53579.43 88888.00 2014-12-10 13:52:05.406 344 15330.77 46.47 53579.46 88888.00 2014-12-10 13:52:05.906 344 15330.71 46.45 53579.53 88888.00 2014-12-10 13:52:06.406 344 15330.73 46.44 53579.52 88888.00 2014-12-10 13:52:06.906 344 15330.78 46.40 53579.50 88888.00 2014-12-10 13:52:07.406 344 15330.77 46.47 53579.46 88888.00 2014-12-10 13:52:07.906 344 15330.77 46.47 53579.44 88888.00 2014-12-10 13:52:08.406 344 15330.75 46.43 53579.52 88888.00 2014-12-10 13:52:08.906 344 15330.79 46.44 53579.47 88888.00 2014-12-10 13:52:09.406 344 15330.79 46.46 53579.38 88888.00 2014-12-10 13:52:09.906 344 15330.79 46.47 53579.36 88888.00 2014-12-10 13:52:10.406 344 15330.78 46.51 53579.32 88888.00 2014-12-10 13:52:10.906 344 15330.76 46.48 53579.34 88888.00 2014-12-10 13:52:11.406 344 15330.79 46.47 53579.37 88888.00 2014-12-10 13:52:11.906 344 15330.80 46.51 53579.34 88888.00 2014-12-10 13:52:12.406 344 15330.79 46.52 53579.32 88888.00 2014-12-10 13:52:12.906 344 15330.78 46.53 53579.31 88888.00 2014-12-10 13:52:13.406 344 15330.78 46.55 53579.36 88888.00 2014-12-10 13:52:13.906 344 15330.83 46.58 53579.38 88888.00 2014-12-10 13:52:14.406 344 15330.84 46.60 53579.32 88888.00 2014-12-10 13:52:14.906 344 15330.77 46.57 53579.30 88888.00 2014-12-10 13:52:15.406 344 15330.78 46.55 53579.34 88888.00 2014-12-10 13:52:15.906 344 15330.79 46.54 53579.35 88888.00 2014-12-10 13:52:16.406 344 15330.78 46.54 53579.39 88888.00 2014-12-10 13:52:16.906 344 15330.80 46.55 53579.44 88888.00 2014-12-10 13:52:17.406 344 15330.80 46.56 53579.47 88888.00 2014-12-10 13:52:17.906 344 15330.74 46.57 53579.44 88888.00 2014-12-10 13:52:18.406 344 15330.73 46.57 53579.43 88888.00 2014-12-10 13:52:18.906 344 15330.76 46.61 53579.40 88888.00 2014-12-10 13:52:19.406 344 15330.83 46.58 53579.42 88888.00 2014-12-10 13:52:19.906 344 15330.80 46.63 53579.40 88888.00 2014-12-10 13:52:20.406 344 15330.76 46.60 53579.44 88888.00 2014-12-10 13:52:20.906 344 15330.79 46.60 53579.47 88888.00 2014-12-10 13:52:21.406 344 15330.79 46.64 53579.45 88888.00 2014-12-10 13:52:21.906 344 15330.85 46.63 53579.47 88888.00 2014-12-10 13:52:22.406 344 15330.80 46.63 53579.49 88888.00 2014-12-10 13:52:22.906 344 15330.77 46.62 53579.51 88888.00 2014-12-10 13:52:23.406 344 15330.83 46.66 53579.44 88888.00 2014-12-10 13:52:23.906 344 15330.87 46.63 53579.42 88888.00 2014-12-10 13:52:24.406 344 15330.86 46.63 53579.47 88888.00 2014-12-10 13:52:24.906 344 15330.87 46.64 53579.47 88888.00 2014-12-10 13:52:25.406 344 15330.90 46.64 53579.49 88888.00 2014-12-10 13:52:25.906 344 15330.87 46.65 53579.45 88888.00 2014-12-10 13:52:26.406 344 15330.85 46.63 53579.42 88888.00 2014-12-10 13:52:26.906 344 15330.85 46.62 53579.38 88888.00 2014-12-10 13:52:27.406 344 15330.85 46.64 53579.46 88888.00 2014-12-10 13:52:27.906 344 15330.83 46.65 53579.53 88888.00 2014-12-10 13:52:28.406 344 15330.78 46.63 53579.53 88888.00 2014-12-10 13:52:28.906 344 15330.78 46.66 53579.50 88888.00 2014-12-10 13:52:29.406 344 15330.80 46.63 53579.49 88888.00 2014-12-10 13:52:29.906 344 15330.79 46.63 53579.47 88888.00 2014-12-10 13:52:30.406 344 15330.80 46.66 53579.48 88888.00 2014-12-10 13:52:30.906 344 15330.84 46.64 53579.46 88888.00 2014-12-10 13:52:31.406 344 15330.85 46.62 53579.44 88888.00 2014-12-10 13:52:31.906 344 15330.90 46.62 53579.45 88888.00 2014-12-10 13:52:32.406 344 15330.89 46.62 53579.47 88888.00 2014-12-10 13:52:32.906 344 15330.85 46.69 53579.48 88888.00 2014-12-10 13:52:33.406 344 15330.84 46.65 53579.47 88888.00 2014-12-10 13:52:33.906 344 15330.92 46.62 53579.53 88888.00 2014-12-10 13:52:34.406 344 15330.93 46.62 53579.54 88888.00 2014-12-10 13:52:34.906 344 15330.97 46.66 53579.52 88888.00 2014-12-10 13:52:35.406 344 15330.95 46.65 53579.54 88888.00 2014-12-10 13:52:35.906 344 15330.94 46.65 53579.47 88888.00 2014-12-10 13:52:36.406 344 15330.98 46.64 53579.42 88888.00 2014-12-10 13:52:36.906 344 15330.98 46.65 53579.46 88888.00 2014-12-10 13:52:37.406 344 15330.98 46.70 53579.52 88888.00 2014-12-10 13:52:37.906 344 15330.97 46.63 53579.49 88888.00 2014-12-10 13:52:38.406 344 15330.96 46.63 53579.53 88888.00 2014-12-10 13:52:38.906 344 15330.96 46.66 53579.46 88888.00 2014-12-10 13:52:39.406 344 15330.93 46.65 53579.42 88888.00 2014-12-10 13:52:39.906 344 15330.97 46.61 53579.33 88888.00 2014-12-10 13:52:40.406 344 15330.99 46.65 53579.37 88888.00 2014-12-10 13:52:40.906 344 15330.99 46.65 53579.43 88888.00 2014-12-10 13:52:41.406 344 15331.02 46.63 53579.45 88888.00 2014-12-10 13:52:41.906 344 15331.03 46.65 53579.48 88888.00 2014-12-10 13:52:42.406 344 15330.95 46.68 53579.45 88888.00 2014-12-10 13:52:42.906 344 15330.94 46.72 53579.46 88888.00 2014-12-10 13:52:43.406 344 15330.96 46.69 53579.50 88888.00 2014-12-10 13:52:43.906 344 15330.94 46.68 53579.51 88888.00 2014-12-10 13:52:44.406 344 15331.02 46.66 53579.55 88888.00 2014-12-10 13:52:44.906 344 15331.05 46.71 53579.55 88888.00 2014-12-10 13:52:45.406 344 15331.02 46.71 53579.54 88888.00 2014-12-10 13:52:45.906 344 15331.05 46.75 53579.54 88888.00 2014-12-10 13:52:46.406 344 15331.02 46.75 53579.52 88888.00 2014-12-10 13:52:46.906 344 15331.02 46.77 53579.56 88888.00 2014-12-10 13:52:47.406 344 15331.02 46.77 53579.65 88888.00 2014-12-10 13:52:47.906 344 15331.03 46.77 53579.64 88888.00 2014-12-10 13:52:48.406 344 15331.07 46.80 53579.67 88888.00 2014-12-10 13:52:48.906 344 15331.06 46.74 53579.74 88888.00 2014-12-10 13:52:49.406 344 15330.99 46.77 53579.80 88888.00 2014-12-10 13:52:49.906 344 15331.01 46.79 53579.78 88888.00 2014-12-10 13:52:50.406 344 15331.11 46.81 53579.71 88888.00 2014-12-10 13:52:50.906 344 15331.11 46.79 53579.73 88888.00 2014-12-10 13:52:51.406 344 15331.05 46.80 53579.72 88888.00 2014-12-10 13:52:51.906 344 15330.99 46.84 53579.72 88888.00 2014-12-10 13:52:52.406 344 15331.01 46.84 53579.77 88888.00 2014-12-10 13:52:52.906 344 15330.96 46.82 53579.78 88888.00 2014-12-10 13:52:53.406 344 15330.89 46.79 53579.77 88888.00 2014-12-10 13:52:53.906 344 15330.96 46.82 53579.73 88888.00 2014-12-10 13:52:54.406 344 15331.02 46.84 53579.77 88888.00 2014-12-10 13:52:54.906 344 15330.97 46.87 53579.79 88888.00 2014-12-10 13:52:55.406 344 15330.94 46.89 53579.78 88888.00 2014-12-10 13:52:55.906 344 15330.95 46.90 53579.80 88888.00 2014-12-10 13:52:56.406 344 15330.99 46.96 53579.76 88888.00 2014-12-10 13:52:56.906 344 15331.05 46.92 53579.73 88888.00 2014-12-10 13:52:57.406 344 15331.02 46.92 53579.79 88888.00 2014-12-10 13:52:57.906 344 15330.96 46.90 53579.79 88888.00 2014-12-10 13:52:58.406 344 15331.03 46.94 53579.79 88888.00 2014-12-10 13:52:58.906 344 15331.03 46.96 53579.87 88888.00 2014-12-10 13:52:59.406 344 15331.03 46.95 53579.89 88888.00 2014-12-10 13:52:59.906 344 15331.01 46.89 53579.90 88888.00 2014-12-10 13:53:00.406 344 15330.97 46.90 53579.94 88888.00 2014-12-10 13:53:00.906 344 15331.05 46.92 53579.96 88888.00 2014-12-10 13:53:01.406 344 15331.04 46.90 53579.96 88888.00 2014-12-10 13:53:01.906 344 15330.99 46.92 53579.97 88888.00 2014-12-10 13:53:02.406 344 15331.07 46.92 53579.96 88888.00 2014-12-10 13:53:02.906 344 15331.07 46.88 53579.98 88888.00 2014-12-10 13:53:03.406 344 15331.05 46.83 53579.96 88888.00 2014-12-10 13:53:03.906 344 15331.06 46.79 53579.91 88888.00 2014-12-10 13:53:04.406 344 15331.07 46.84 53579.87 88888.00 2014-12-10 13:53:04.906 344 15331.07 46.87 53579.87 88888.00 2014-12-10 13:53:05.406 344 15331.06 46.91 53579.87 88888.00 2014-12-10 13:53:05.906 344 15331.11 46.94 53579.87 88888.00 2014-12-10 13:53:06.406 344 15331.08 46.97 53579.94 88888.00 2014-12-10 13:53:06.906 344 15331.06 46.92 53579.95 88888.00 2014-12-10 13:53:07.407 344 15331.07 46.94 53579.95 88888.00 2014-12-10 13:53:07.907 344 15331.07 46.98 53579.97 88888.00 2014-12-10 13:53:08.407 344 15331.11 47.00 53579.97 88888.00 2014-12-10 13:53:08.907 344 15331.05 47.03 53579.95 88888.00 2014-12-10 13:53:09.407 344 15331.06 46.99 53579.90 88888.00 2014-12-10 13:53:09.907 344 15331.11 46.98 53579.97 88888.00 2014-12-10 13:53:10.407 344 15331.12 47.01 53580.03 88888.00 2014-12-10 13:53:10.907 344 15331.08 47.05 53580.01 88888.00 2014-12-10 13:53:11.407 344 15331.08 47.04 53580.05 88888.00 2014-12-10 13:53:11.907 344 15331.11 47.05 53580.05 88888.00 2014-12-10 13:53:12.407 344 15331.11 47.08 53579.98 88888.00 2014-12-10 13:53:12.907 344 15331.06 47.08 53579.97 88888.00 2014-12-10 13:53:13.407 344 15331.04 47.09 53579.98 88888.00 2014-12-10 13:53:13.907 344 15331.04 47.06 53579.97 88888.00 2014-12-10 13:53:14.407 344 15331.02 47.10 53580.01 88888.00 2014-12-10 13:53:14.907 344 15331.02 47.12 53580.06 88888.00 2014-12-10 13:53:15.407 344 15331.02 47.17 53580.04 88888.00 2014-12-10 13:53:15.907 344 15331.02 47.16 53580.05 88888.00 2014-12-10 13:53:16.407 344 15331.02 47.17 53580.09 88888.00 2014-12-10 13:53:16.907 344 15331.04 47.24 53580.08 88888.00 2014-12-10 13:53:17.407 344 15331.07 47.23 53580.10 88888.00 2014-12-10 13:53:17.907 344 15331.05 47.17 53580.06 88888.00 2014-12-10 13:53:18.407 344 15330.98 47.21 53580.01 88888.00 2014-12-10 13:53:18.907 344 15331.01 47.21 53580.01 88888.00 2014-12-10 13:53:19.407 344 15330.97 47.24 53580.06 88888.00 2014-12-10 13:53:19.907 344 15330.93 47.24 53580.06 88888.00 2014-12-10 13:53:20.407 344 15330.93 47.21 53580.10 88888.00 2014-12-10 13:53:20.907 344 15330.98 47.29 53580.15 88888.00 2014-12-10 13:53:21.407 344 15331.06 47.30 53580.19 88888.00 2014-12-10 13:53:21.907 344 15331.02 47.26 53580.23 88888.00 2014-12-10 13:53:22.407 344 15331.02 47.25 53580.19 88888.00 2014-12-10 13:53:22.907 344 15331.05 47.27 53580.18 88888.00 2014-12-10 13:53:23.407 344 15331.07 47.33 53580.19 88888.00 2014-12-10 13:53:23.907 344 15331.05 47.29 53580.18 88888.00 2014-12-10 13:53:24.407 344 15331.03 47.25 53580.23 88888.00 2014-12-10 13:53:24.907 344 15331.05 47.30 53580.21 88888.00 2014-12-10 13:53:25.407 344 15331.05 47.32 53580.21 88888.00 2014-12-10 13:53:25.907 344 15330.99 47.35 53580.24 88888.00 2014-12-10 13:53:26.407 344 15330.97 47.33 53580.25 88888.00 2014-12-10 13:53:26.907 344 15330.95 47.35 53580.26 88888.00 2014-12-10 13:53:27.407 344 15330.95 47.38 53580.26 88888.00 2014-12-10 13:53:27.907 344 15330.94 47.42 53580.31 88888.00 2014-12-10 13:53:28.407 344 15330.94 47.40 53580.33 88888.00 2014-12-10 13:53:28.907 344 15330.96 47.41 53580.35 88888.00 2014-12-10 13:53:29.407 344 15330.94 47.44 53580.31 88888.00 2014-12-10 13:53:29.907 344 15330.94 47.48 53580.34 88888.00 2014-12-10 13:53:30.407 344 15330.92 47.41 53580.36 88888.00 2014-12-10 13:53:30.907 344 15330.93 47.44 53580.43 88888.00 2014-12-10 13:53:31.407 344 15330.97 47.46 53580.44 88888.00 2014-12-10 13:53:31.907 344 15330.99 47.43 53580.48 88888.00 2014-12-10 13:53:32.407 344 15331.01 47.44 53580.57 88888.00 2014-12-10 13:53:32.907 344 15330.98 47.47 53580.61 88888.00 2014-12-10 13:53:33.407 344 15330.99 47.48 53580.64 88888.00 2014-12-10 13:53:33.907 344 15331.01 47.47 53580.68 88888.00 2014-12-10 13:53:34.407 344 15330.95 47.42 53580.70 88888.00 2014-12-10 13:53:34.907 344 15330.89 47.36 53580.64 88888.00 2014-12-10 13:53:35.407 344 15330.94 47.39 53580.59 88888.00 2014-12-10 13:53:35.907 344 15330.96 47.44 53580.63 88888.00 2014-12-10 13:53:36.407 344 15330.99 47.41 53580.66 88888.00 2014-12-10 13:53:36.907 344 15330.94 47.36 53580.65 88888.00 2014-12-10 13:53:37.407 344 15330.93 47.31 53580.64 88888.00 2014-12-10 13:53:37.907 344 15330.92 47.32 53580.65 88888.00 2014-12-10 13:53:38.407 344 15330.94 47.34 53580.66 88888.00 2014-12-10 13:53:38.907 344 15330.95 47.36 53580.64 88888.00 2014-12-10 13:53:39.407 344 15330.99 47.34 53580.63 88888.00 2014-12-10 13:53:39.907 344 15330.99 47.33 53580.56 88888.00 2014-12-10 13:53:40.407 344 15330.94 47.31 53580.60 88888.00 2014-12-10 13:53:40.907 344 15330.95 47.33 53580.63 88888.00 2014-12-10 13:53:41.407 344 15330.95 47.34 53580.64 88888.00 2014-12-10 13:53:41.907 344 15330.97 47.38 53580.69 88888.00 2014-12-10 13:53:42.407 344 15330.94 47.36 53580.67 88888.00 2014-12-10 13:53:42.907 344 15330.92 47.34 53580.67 88888.00 2014-12-10 13:53:43.407 344 15330.94 47.33 53580.70 88888.00 2014-12-10 13:53:43.907 344 15330.92 47.32 53580.70 88888.00 2014-12-10 13:53:44.407 344 15330.89 47.29 53580.67 88888.00 2014-12-10 13:53:44.907 344 15330.89 47.32 53580.68 88888.00 2014-12-10 13:53:45.407 344 15330.93 47.38 53580.71 88888.00 2014-12-10 13:53:45.907 344 15330.93 47.36 53580.77 88888.00 2014-12-10 13:53:46.407 344 15330.86 47.38 53580.74 88888.00 2014-12-10 13:53:46.907 344 15330.85 47.33 53580.67 88888.00 2014-12-10 13:53:47.407 344 15330.86 47.36 53580.66 88888.00 2014-12-10 13:53:47.907 344 15330.79 47.38 53580.71 88888.00 2014-12-10 13:53:48.407 344 15330.78 47.39 53580.73 88888.00 2014-12-10 13:53:48.907 344 15330.78 47.39 53580.72 88888.00 2014-12-10 13:53:49.407 344 15330.77 47.43 53580.78 88888.00 2014-12-10 13:53:49.907 344 15330.71 47.46 53580.73 88888.00 2014-12-10 13:53:50.407 344 15330.71 47.41 53580.67 88888.00 2014-12-10 13:53:50.907 344 15330.73 47.38 53580.70 88888.00 2014-12-10 13:53:51.407 344 15330.73 47.38 53580.69 88888.00 2014-12-10 13:53:51.907 344 15330.77 47.41 53580.68 88888.00 2014-12-10 13:53:52.407 344 15330.71 47.43 53580.69 88888.00 2014-12-10 13:53:52.907 344 15330.66 47.39 53580.69 88888.00 2014-12-10 13:53:53.407 344 15330.65 47.35 53580.72 88888.00 2014-12-10 13:53:53.907 344 15330.68 47.32 53580.69 88888.00 2014-12-10 13:53:54.407 344 15330.70 47.35 53580.64 88888.00 2014-12-10 13:53:54.907 344 15330.70 47.34 53580.66 88888.00 2014-12-10 13:53:55.407 344 15330.61 47.34 53580.71 88888.00 2014-12-10 13:53:55.907 344 15330.62 47.39 53580.73 88888.00 2014-12-10 13:53:56.407 344 15330.62 47.34 53580.74 88888.00 2014-12-10 13:53:56.907 344 15330.61 47.38 53580.65 88888.00 2014-12-10 13:53:57.407 344 15330.57 47.39 53580.61 88888.00 2014-12-10 13:53:57.907 344 15330.58 47.35 53580.61 88888.00 2014-12-10 13:53:58.407 344 15330.61 47.36 53580.61 88888.00 2014-12-10 13:53:58.907 344 15330.61 47.36 53580.66 88888.00 2014-12-10 13:53:59.407 344 15330.60 47.38 53580.72 88888.00 2014-12-10 13:53:59.907 344 15330.64 47.39 53580.71 88888.00 2014-12-10 13:54:00.407 344 15330.66 47.38 53580.72 88888.00 2014-12-10 13:54:00.907 344 15330.71 47.39 53580.65 88888.00 2014-12-10 13:54:01.407 344 15330.62 47.41 53580.65 88888.00 2014-12-10 13:54:01.907 344 15330.58 47.42 53580.63 88888.00 2014-12-10 13:54:02.407 344 15330.60 47.46 53580.68 88888.00 2014-12-10 13:54:02.907 344 15330.66 47.46 53580.70 88888.00 2014-12-10 13:54:03.407 344 15330.61 47.48 53580.71 88888.00 2014-12-10 13:54:03.907 344 15330.57 47.46 53580.65 88888.00 2014-12-10 13:54:04.407 344 15330.57 47.43 53580.70 88888.00 2014-12-10 13:54:04.907 344 15330.60 47.48 53580.76 88888.00 2014-12-10 13:54:05.407 344 15330.61 47.51 53580.71 88888.00 2014-12-10 13:54:05.907 344 15330.55 47.47 53580.74 88888.00 2014-12-10 13:54:06.407 344 15330.53 47.53 53580.74 88888.00 2014-12-10 13:54:06.907 344 15330.56 47.56 53580.71 88888.00 2014-12-10 13:54:07.407 344 15330.57 47.57 53580.71 88888.00 2014-12-10 13:54:07.907 344 15330.49 47.56 53580.73 88888.00 2014-12-10 13:54:08.407 344 15330.48 47.52 53580.73 88888.00 2014-12-10 13:54:08.907 344 15330.53 47.52 53580.76 88888.00 2014-12-10 13:54:09.407 344 15330.51 47.50 53580.75 88888.00 2014-12-10 13:54:09.907 344 15330.50 47.52 53580.72 88888.00 2014-12-10 13:54:10.407 344 15330.49 47.56 53580.72 88888.00 2014-12-10 13:54:10.907 344 15330.57 47.56 53580.72 88888.00 2014-12-10 13:54:11.407 344 15330.56 47.58 53580.72 88888.00 2014-12-10 13:54:11.907 344 15330.50 47.57 53580.73 88888.00 2014-12-10 13:54:12.407 344 15330.48 47.52 53580.77 88888.00 2014-12-10 13:54:12.907 344 15330.57 47.49 53580.77 88888.00 2014-12-10 13:54:13.407 344 15330.51 47.47 53580.79 88888.00 2014-12-10 13:54:13.907 344 15330.47 47.47 53580.79 88888.00 2014-12-10 13:54:14.407 344 15330.48 47.48 53580.78 88888.00 2014-12-10 13:54:14.907 344 15330.49 47.48 53580.75 88888.00 2014-12-10 13:54:15.407 344 15330.50 47.52 53580.74 88888.00 2014-12-10 13:54:15.907 344 15330.47 47.56 53580.75 88888.00 2014-12-10 13:54:16.407 344 15330.44 47.52 53580.77 88888.00 2014-12-10 13:54:16.907 344 15330.48 47.59 53580.76 88888.00 2014-12-10 13:54:17.407 344 15330.46 47.57 53580.74 88888.00 2014-12-10 13:54:17.907 344 15330.48 47.53 53580.71 88888.00 2014-12-10 13:54:18.407 344 15330.52 47.53 53580.72 88888.00 2014-12-10 13:54:18.907 344 15330.47 47.59 53580.76 88888.00 2014-12-10 13:54:19.407 344 15330.46 47.55 53580.79 88888.00 2014-12-10 13:54:19.907 344 15330.49 47.51 53580.85 88888.00 2014-12-10 13:54:20.407 344 15330.48 47.52 53580.80 88888.00 2014-12-10 13:54:20.907 344 15330.48 47.56 53580.81 88888.00 2014-12-10 13:54:21.407 344 15330.44 47.52 53580.79 88888.00 2014-12-10 13:54:21.907 344 15330.44 47.49 53580.72 88888.00 2014-12-10 13:54:22.407 344 15330.52 47.53 53580.73 88888.00 2014-12-10 13:54:22.907 344 15330.55 47.53 53580.69 88888.00 2014-12-10 13:54:23.407 344 15330.55 47.56 53580.67 88888.00 2014-12-10 13:54:23.907 344 15330.55 47.56 53580.69 88888.00 2014-12-10 13:54:24.407 344 15330.53 47.50 53580.65 88888.00 2014-12-10 13:54:24.907 344 15330.51 47.49 53580.67 88888.00 2014-12-10 13:54:25.407 344 15330.55 47.52 53580.66 88888.00 2014-12-10 13:54:25.907 344 15330.48 47.50 53580.68 88888.00 2014-12-10 13:54:26.407 344 15330.46 47.50 53580.64 88888.00 2014-12-10 13:54:26.907 344 15330.51 47.52 53580.63 88888.00 2014-12-10 13:54:27.407 344 15330.59 47.52 53580.66 88888.00 2014-12-10 13:54:27.907 344 15330.50 47.48 53580.65 88888.00 2014-12-10 13:54:28.407 344 15330.42 47.46 53580.71 88888.00 2014-12-10 13:54:28.907 344 15330.49 47.44 53580.73 88888.00 2014-12-10 13:54:29.407 344 15330.61 47.43 53580.73 88888.00 2014-12-10 13:54:29.907 344 15330.67 47.43 53580.73 88888.00 2014-12-10 13:54:30.407 344 15330.62 47.42 53580.68 88888.00 2014-12-10 13:54:30.907 344 15330.58 47.41 53580.71 88888.00 2014-12-10 13:54:31.407 344 15330.62 47.39 53580.73 88888.00 2014-12-10 13:54:31.907 344 15330.70 47.40 53580.71 88888.00 2014-12-10 13:54:32.407 344 15330.67 47.39 53580.67 88888.00 2014-12-10 13:54:32.907 344 15330.61 47.39 53580.67 88888.00 2014-12-10 13:54:33.407 344 15330.64 47.42 53580.72 88888.00 2014-12-10 13:54:33.907 344 15330.69 47.41 53580.77 88888.00 2014-12-10 13:54:34.407 344 15330.68 47.39 53580.74 88888.00 2014-12-10 13:54:34.907 344 15330.64 47.43 53580.79 88888.00 2014-12-10 13:54:35.407 344 15330.68 47.46 53580.84 88888.00 2014-12-10 13:54:35.907 344 15330.75 47.46 53580.82 88888.00 2014-12-10 13:54:36.407 344 15330.74 47.40 53580.76 88888.00 2014-12-10 13:54:36.907 344 15330.77 47.38 53580.76 88888.00 2014-12-10 13:54:37.407 344 15330.76 47.35 53580.75 88888.00 2014-12-10 13:54:37.907 344 15330.82 47.40 53580.78 88888.00 2014-12-10 13:54:38.407 344 15330.78 47.39 53580.75 88888.00 2014-12-10 13:54:38.907 344 15330.77 47.42 53580.74 88888.00 2014-12-10 13:54:39.407 344 15330.73 47.41 53580.75 88888.00 2014-12-10 13:54:39.907 344 15330.79 47.35 53580.76 88888.00 2014-12-10 13:54:40.407 344 15330.87 47.38 53580.77 88888.00 2014-12-10 13:54:40.907 344 15330.86 47.43 53580.77 88888.00 2014-12-10 13:54:41.407 344 15330.85 47.43 53580.77 88888.00 2014-12-10 13:54:41.907 344 15330.95 47.42 53580.75 88888.00 2014-12-10 13:54:42.407 344 15330.97 47.40 53580.71 88888.00 2014-12-10 13:54:42.907 344 15330.92 47.42 53580.70 88888.00 2014-12-10 13:54:43.407 344 15330.95 47.41 53580.68 88888.00 2014-12-10 13:54:43.907 344 15330.98 47.42 53580.65 88888.00 2014-12-10 13:54:44.407 344 15331.01 47.39 53580.61 88888.00 2014-12-10 13:54:44.907 344 15330.93 47.39 53580.68 88888.00 2014-12-10 13:54:45.407 344 15330.96 47.44 53580.72 88888.00 2014-12-10 13:54:45.907 344 15330.93 47.48 53580.76 88888.00 2014-12-10 13:54:46.407 344 15331.01 47.47 53580.71 88888.00 2014-12-10 13:54:46.907 344 15330.99 47.43 53580.73 88888.00 2014-12-10 13:54:47.407 344 15330.95 47.46 53580.72 88888.00 2014-12-10 13:54:47.907 344 15331.04 47.42 53580.72 88888.00 2014-12-10 13:54:48.407 344 15330.99 47.41 53580.66 88888.00 2014-12-10 13:54:48.907 344 15331.01 47.33 53580.65 88888.00 2014-12-10 13:54:49.407 344 15331.03 47.36 53580.64 88888.00 2014-12-10 13:54:49.907 344 15331.03 47.41 53580.61 88888.00 2014-12-10 13:54:50.407 344 15331.02 47.42 53580.66 88888.00 2014-12-10 13:54:50.907 344 15331.07 47.40 53580.69 88888.00 2014-12-10 13:54:51.407 344 15331.11 47.35 53580.66 88888.00 2014-12-10 13:54:51.907 344 15331.12 47.38 53580.69 88888.00 2014-12-10 13:54:52.407 344 15331.11 47.41 53580.69 88888.00 2014-12-10 13:54:52.907 344 15331.13 47.41 53580.63 88888.00 2014-12-10 13:54:53.407 344 15331.12 47.38 53580.53 88888.00 2014-12-10 13:54:53.907 344 15331.06 47.35 53580.56 88888.00 2014-12-10 13:54:54.407 344 15331.08 47.36 53580.69 88888.00 2014-12-10 13:54:54.907 344 15331.16 47.42 53580.68 88888.00 2014-12-10 13:54:55.407 344 15331.12 47.39 53580.70 88888.00 2014-12-10 13:54:55.907 344 15331.10 47.40 53580.72 88888.00 2014-12-10 13:54:56.407 344 15331.08 47.40 53580.73 88888.00 2014-12-10 13:54:56.907 344 15331.14 47.42 53580.70 88888.00 2014-12-10 13:54:57.407 344 15331.20 47.44 53580.71 88888.00 2014-12-10 13:54:57.907 344 15331.21 47.40 53580.69 88888.00 2014-12-10 13:54:58.407 344 15331.16 47.41 53580.67 88888.00 2014-12-10 13:54:58.907 344 15331.22 47.42 53580.63 88888.00 2014-12-10 13:54:59.407 344 15331.25 47.48 53580.60 88888.00 2014-12-10 13:54:59.907 344 15331.16 47.49 53580.56 88888.00 2014-12-10 13:55:00.407 344 15331.10 47.50 53580.53 88888.00 2014-12-10 13:55:00.907 344 15331.15 47.48 53580.53 88888.00 2014-12-10 13:55:01.407 344 15331.20 47.44 53580.52 88888.00 2014-12-10 13:55:01.907 344 15331.25 47.44 53580.55 88888.00 2014-12-10 13:55:02.407 344 15331.24 47.50 53580.55 88888.00 2014-12-10 13:55:02.907 344 15331.25 47.51 53580.56 88888.00 2014-12-10 13:55:03.407 344 15331.24 47.55 53580.50 88888.00 2014-12-10 13:55:03.907 344 15331.25 47.56 53580.50 88888.00 2014-12-10 13:55:04.407 344 15331.29 47.58 53580.53 88888.00 2014-12-10 13:55:04.907 344 15331.26 47.61 53580.52 88888.00 2014-12-10 13:55:05.407 344 15331.28 47.64 53580.55 88888.00 2014-12-10 13:55:05.907 344 15331.28 47.63 53580.61 88888.00 2014-12-10 13:55:06.407 344 15331.31 47.63 53580.57 88888.00 2014-12-10 13:55:06.907 344 15331.26 47.66 53580.58 88888.00 2014-12-10 13:55:07.407 344 15331.24 47.65 53580.61 88888.00 2014-12-10 13:55:07.907 344 15331.24 47.65 53580.58 88888.00 2014-12-10 13:55:08.407 344 15331.30 47.68 53580.56 88888.00 2014-12-10 13:55:08.907 344 15331.29 47.67 53580.59 88888.00 2014-12-10 13:55:09.407 344 15331.28 47.66 53580.66 88888.00 2014-12-10 13:55:09.907 344 15331.29 47.68 53580.64 88888.00 2014-12-10 13:55:10.407 344 15331.33 47.72 53580.61 88888.00 2014-12-10 13:55:10.907 344 15331.35 47.72 53580.60 88888.00 2014-12-10 13:55:11.407 344 15331.34 47.70 53580.58 88888.00 2014-12-10 13:55:11.907 344 15331.32 47.68 53580.65 88888.00 2014-12-10 13:55:12.407 344 15331.33 47.70 53580.66 88888.00 2014-12-10 13:55:12.907 344 15331.26 47.77 53580.67 88888.00 2014-12-10 13:55:13.407 344 15331.23 47.79 53580.60 88888.00 2014-12-10 13:55:13.907 344 15331.20 47.79 53580.53 88888.00 2014-12-10 13:55:14.407 344 15331.20 47.81 53580.50 88888.00 2014-12-10 13:55:14.907 344 15331.20 47.83 53580.54 88888.00 2014-12-10 13:55:15.407 344 15331.22 47.89 53580.57 88888.00 2014-12-10 13:55:15.907 344 15331.25 47.86 53580.65 88888.00 2014-12-10 13:55:16.407 344 15331.21 47.86 53580.67 88888.00 2014-12-10 13:55:16.907 344 15331.24 47.86 53580.67 88888.00 2014-12-10 13:55:17.407 344 15331.29 47.85 53580.73 88888.00 2014-12-10 13:55:17.907 344 15331.28 47.89 53580.70 88888.00 2014-12-10 13:55:18.407 344 15331.23 47.92 53580.67 88888.00 2014-12-10 13:55:18.907 344 15331.17 47.96 53580.67 88888.00 2014-12-10 13:55:19.407 344 15331.15 47.98 53580.67 88888.00 2014-12-10 13:55:19.907 344 15331.13 47.96 53580.73 88888.00 2014-12-10 13:55:20.407 344 15331.13 47.95 53580.77 88888.00 2014-12-10 13:55:20.907 344 15331.19 47.98 53580.74 88888.00 2014-12-10 13:55:21.407 344 15331.21 48.01 53580.74 88888.00 2014-12-10 13:55:21.907 344 15331.19 48.04 53580.78 88888.00 2014-12-10 13:55:22.407 344 15331.24 48.08 53580.84 88888.00 2014-12-10 13:55:22.907 344 15331.23 48.10 53580.77 88888.00 2014-12-10 13:55:23.407 344 15331.16 48.10 53580.75 88888.00 2014-12-10 13:55:23.907 344 15331.13 48.10 53580.74 88888.00 2014-12-10 13:55:24.407 344 15331.08 48.11 53580.76 88888.00 2014-12-10 13:55:24.907 344 15331.11 48.10 53580.76 88888.00 2014-12-10 13:55:25.407 344 15331.12 48.03 53580.80 88888.00 2014-12-10 13:55:25.907 344 15331.11 48.03 53580.84 88888.00 2014-12-10 13:55:26.407 344 15331.12 48.04 53580.87 88888.00 2014-12-10 13:55:26.907 344 15331.04 48.09 53580.91 88888.00 2014-12-10 13:55:27.407 344 15331.05 48.12 53580.91 88888.00 2014-12-10 13:55:27.907 344 15331.06 48.15 53580.91 88888.00 2014-12-10 13:55:28.407 344 15330.97 48.12 53580.87 88888.00 2014-12-10 13:55:28.907 344 15330.96 48.12 53580.87 88888.00 2014-12-10 13:55:29.407 344 15330.94 48.16 53580.84 88888.00 2014-12-10 13:55:29.907 344 15330.90 48.22 53580.81 88888.00 2014-12-10 13:55:30.407 344 15330.95 48.22 53580.75 88888.00 2014-12-10 13:55:30.907 344 15330.90 48.21 53580.77 88888.00 2014-12-10 13:55:31.407 344 15330.86 48.24 53580.78 88888.00 2014-12-10 13:55:31.907 344 15330.88 48.22 53580.76 88888.00 2014-12-10 13:55:32.407 344 15330.89 48.21 53580.77 88888.00 2014-12-10 13:55:32.907 344 15330.87 48.24 53580.78 88888.00 2014-12-10 13:55:33.407 344 15330.80 48.22 53580.79 88888.00 2014-12-10 13:55:33.907 344 15330.79 48.25 53580.77 88888.00 2014-12-10 13:55:34.407 344 15330.85 48.34 53580.79 88888.00 2014-12-10 13:55:34.907 344 15330.79 48.30 53580.78 88888.00 2014-12-10 13:55:35.407 344 15330.73 48.35 53580.69 88888.00 2014-12-10 13:55:35.907 344 15330.69 48.34 53580.69 88888.00 2014-12-10 13:55:36.407 344 15330.69 48.38 53580.72 88888.00 2014-12-10 13:55:36.907 344 15330.75 48.39 53580.73 88888.00 2014-12-10 13:55:37.407 344 15330.75 48.42 53580.77 88888.00 2014-12-10 13:55:37.907 344 15330.62 48.39 53580.82 88888.00 2014-12-10 13:55:38.407 344 15330.61 48.39 53580.87 88888.00 2014-12-10 13:55:38.907 344 15330.65 48.45 53580.84 88888.00 2014-12-10 13:55:39.407 344 15330.73 48.47 53580.87 88888.00 2014-12-10 13:55:39.907 344 15330.68 48.47 53580.91 88888.00 2014-12-10 13:55:40.407 344 15330.60 48.48 53580.95 88888.00 2014-12-10 13:55:40.907 344 15330.61 48.52 53580.96 88888.00 2014-12-10 13:55:41.407 344 15330.71 48.54 53580.95 88888.00 2014-12-10 13:55:41.907 344 15330.75 48.54 53580.90 88888.00 2014-12-10 13:55:42.407 344 15330.57 48.55 53580.90 88888.00 2014-12-10 13:55:42.907 344 15330.53 48.56 53580.94 88888.00 2014-12-10 13:55:43.407 344 15330.58 48.56 53580.94 88888.00 2014-12-10 13:55:43.907 344 15330.60 48.59 53580.90 88888.00 2014-12-10 13:55:44.407 344 15330.52 48.59 53580.86 88888.00 2014-12-10 13:55:44.907 344 15330.50 48.59 53580.90 88888.00 2014-12-10 13:55:45.407 344 15330.56 48.56 53580.93 88888.00 2014-12-10 13:55:45.907 344 15330.68 48.61 53580.95 88888.00 2014-12-10 13:55:46.407 344 15330.67 48.60 53580.93 88888.00 2014-12-10 13:55:46.907 344 15330.51 48.56 53580.92 88888.00 2014-12-10 13:55:47.407 344 15330.51 48.61 53580.93 88888.00 2014-12-10 13:55:47.907 344 15330.58 48.63 53581.01 88888.00 2014-12-10 13:55:48.407 344 15330.62 48.71 53580.94 88888.00 2014-12-10 13:55:48.907 344 15330.55 48.69 53580.94 88888.00 2014-12-10 13:55:49.407 344 15330.50 48.69 53581.01 88888.00 2014-12-10 13:55:49.907 344 15330.59 48.64 53581.00 88888.00 2014-12-10 13:55:50.407 344 15330.64 48.65 53580.95 88888.00 2014-12-10 13:55:50.907 344 15330.61 48.71 53580.91 88888.00 2014-12-10 13:55:51.407 344 15330.51 48.68 53580.94 88888.00 2014-12-10 13:55:51.907 344 15330.53 48.69 53580.98 88888.00 2014-12-10 13:55:52.407 344 15330.64 48.71 53580.90 88888.00 2014-12-10 13:55:52.907 344 15330.66 48.73 53580.92 88888.00 2014-12-10 13:55:53.407 344 15330.61 48.71 53580.95 88888.00 2014-12-10 13:55:53.907 344 15330.62 48.68 53580.98 88888.00 2014-12-10 13:55:54.407 344 15330.75 48.72 53580.92 88888.00 2014-12-10 13:55:54.907 344 15330.69 48.76 53580.86 88888.00 2014-12-10 13:55:55.407 344 15330.62 48.78 53580.85 88888.00 2014-12-10 13:55:55.907 344 15330.64 48.82 53580.93 88888.00 2014-12-10 13:55:56.407 344 15330.76 48.82 53580.92 88888.00 2014-12-10 13:55:56.907 344 15330.76 48.83 53580.87 88888.00 2014-12-10 13:55:57.407 344 15330.67 48.83 53580.86 88888.00 2014-12-10 13:55:57.907 344 15330.66 48.83 53580.91 88888.00 2014-12-10 13:55:58.407 344 15330.75 48.88 53580.97 88888.00 2014-12-10 13:55:58.907 344 15330.80 48.93 53580.94 88888.00 2014-12-10 13:55:59.407 344 15330.76 48.95 53580.89 88888.00 2014-12-10 13:55:59.907 344 15330.74 48.93 53580.90 88888.00 2014-12-10 13:56:00.407 344 15330.76 48.93 53580.96 88888.00 2014-12-10 13:56:00.907 344 15330.79 48.91 53580.92 88888.00 2014-12-10 13:56:01.407 344 15330.71 48.90 53580.87 88888.00 2014-12-10 13:56:01.907 344 15330.74 48.91 53580.88 88888.00 2014-12-10 13:56:02.407 344 15330.79 48.93 53580.90 88888.00 2014-12-10 13:56:02.907 344 15330.78 48.88 53580.91 88888.00 2014-12-10 13:56:03.407 344 15330.78 48.88 53580.90 88888.00 2014-12-10 13:56:03.907 344 15330.75 48.86 53580.91 88888.00 2014-12-10 13:56:04.407 344 15330.75 48.86 53580.94 88888.00 2014-12-10 13:56:04.907 344 15330.77 48.89 53580.94 88888.00 2014-12-10 13:56:05.407 344 15330.76 48.87 53580.92 88888.00 2014-12-10 13:56:05.907 344 15330.77 48.88 53580.92 88888.00 2014-12-10 13:56:06.407 344 15330.74 48.88 53580.90 88888.00 2014-12-10 13:56:06.907 344 15330.77 48.88 53580.87 88888.00 2014-12-10 13:56:07.407 344 15330.80 48.87 53580.87 88888.00 2014-12-10 13:56:07.907 344 15330.78 48.85 53580.85 88888.00 2014-12-10 13:56:08.407 344 15330.78 48.85 53580.80 88888.00 2014-12-10 13:56:08.907 344 15330.70 48.83 53580.84 88888.00 2014-12-10 13:56:09.407 344 15330.75 48.83 53580.88 88888.00 2014-12-10 13:56:09.907 344 15330.83 48.82 53580.84 88888.00 2014-12-10 13:56:10.407 344 15330.78 48.86 53580.86 88888.00 2014-12-10 13:56:10.907 344 15330.67 48.83 53580.91 88888.00 2014-12-10 13:56:11.407 344 15330.73 48.89 53580.94 88888.00 2014-12-10 13:56:11.907 344 15330.76 48.93 53580.94 88888.00 2014-12-10 13:56:12.407 344 15330.76 48.93 53580.89 88888.00 2014-12-10 13:56:12.907 344 15330.73 48.94 53580.87 88888.00 2014-12-10 13:56:13.407 344 15330.78 48.93 53580.88 88888.00 2014-12-10 13:56:13.907 344 15330.79 48.93 53580.87 88888.00 2014-12-10 13:56:14.407 344 15330.71 48.93 53580.82 88888.00 2014-12-10 13:56:14.907 344 15330.74 48.95 53580.79 88888.00 2014-12-10 13:56:15.407 344 15330.77 48.93 53580.77 88888.00 2014-12-10 13:56:15.907 344 15330.78 48.93 53580.76 88888.00 2014-12-10 13:56:16.407 344 15330.78 48.89 53580.77 88888.00 2014-12-10 13:56:16.907 344 15330.78 48.87 53580.84 88888.00 2014-12-10 13:56:17.407 344 15330.71 48.87 53580.86 88888.00 2014-12-10 13:56:17.907 344 15330.75 48.89 53580.82 88888.00 2014-12-10 13:56:18.407 344 15330.74 48.91 53580.85 88888.00 2014-12-10 13:56:18.907 344 15330.74 48.91 53580.84 88888.00 2014-12-10 13:56:19.407 344 15330.76 48.90 53580.86 88888.00 2014-12-10 13:56:19.907 344 15330.76 48.89 53580.88 88888.00 2014-12-10 13:56:20.407 344 15330.73 48.86 53580.84 88888.00 2014-12-10 13:56:20.907 344 15330.74 48.83 53580.85 88888.00 2014-12-10 13:56:21.407 344 15330.78 48.83 53580.80 88888.00 2014-12-10 13:56:21.907 344 15330.82 48.85 53580.80 88888.00 2014-12-10 13:56:22.407 344 15330.80 48.87 53580.79 88888.00 2014-12-10 13:56:22.907 344 15330.76 48.82 53580.78 88888.00 2014-12-10 13:56:23.407 344 15330.75 48.82 53580.78 88888.00 2014-12-10 13:56:23.907 344 15330.77 48.82 53580.75 88888.00 2014-12-10 13:56:24.407 344 15330.79 48.83 53580.72 88888.00 2014-12-10 13:56:24.907 344 15330.79 48.87 53580.67 88888.00 2014-12-10 13:56:25.407 344 15330.82 48.83 53580.70 88888.00 2014-12-10 13:56:25.907 344 15330.89 48.85 53580.75 88888.00 2014-12-10 13:56:26.407 344 15330.94 48.83 53580.73 88888.00 2014-12-10 13:56:26.907 344 15330.87 48.81 53580.75 88888.00 2014-12-10 13:56:27.407 344 15330.82 48.80 53580.73 88888.00 2014-12-10 13:56:27.907 344 15330.88 48.81 53580.66 88888.00 2014-12-10 13:56:28.407 344 15330.95 48.86 53580.60 88888.00 2014-12-10 13:56:28.907 344 15330.96 48.81 53580.60 88888.00 2014-12-10 13:56:29.407 344 15330.93 48.79 53580.64 88888.00 2014-12-10 13:56:29.907 344 15330.95 48.85 53580.66 88888.00 2014-12-10 13:56:30.407 344 15331.01 48.89 53580.68 88888.00 2014-12-10 13:56:30.907 344 15330.92 48.86 53580.66 88888.00 2014-12-10 13:56:31.407 344 15330.85 48.79 53580.64 88888.00 2014-12-10 13:56:31.907 344 15330.83 48.85 53580.65 88888.00 2014-12-10 13:56:32.407 344 15330.90 48.90 53580.65 88888.00 2014-12-10 13:56:32.907 344 15330.95 48.88 53580.63 88888.00 2014-12-10 13:56:33.407 344 15330.93 48.85 53580.57 88888.00 2014-12-10 13:56:33.907 344 15330.94 48.81 53580.61 88888.00 2014-12-10 13:56:34.407 344 15330.96 48.83 53580.67 88888.00 2014-12-10 13:56:34.907 344 15330.98 48.76 53580.60 88888.00 2014-12-10 13:56:35.407 344 15330.88 48.69 53580.59 88888.00 2014-12-10 13:56:35.907 344 15330.88 48.73 53580.59 88888.00 2014-12-10 13:56:36.407 344 15330.95 48.80 53580.60 88888.00 2014-12-10 13:56:36.907 344 15330.90 48.78 53580.57 88888.00 2014-12-10 13:56:37.407 344 15330.82 48.76 53580.57 88888.00 2014-12-10 13:56:37.907 344 15330.83 48.70 53580.54 88888.00 2014-12-10 13:56:38.407 344 15330.87 48.77 53580.48 88888.00 2014-12-10 13:56:38.907 344 15330.92 48.72 53580.53 88888.00 2014-12-10 13:56:39.407 344 15330.87 48.69 53580.50 88888.00 2014-12-10 13:56:39.907 344 15330.87 48.63 53580.49 88888.00 2014-12-10 13:56:40.407 344 15330.85 48.67 53580.55 88888.00 2014-12-10 13:56:40.907 344 15330.87 48.68 53580.56 88888.00 2014-12-10 13:56:41.407 344 15330.89 48.65 53580.53 88888.00 2014-12-10 13:56:41.907 344 15330.83 48.56 53580.50 88888.00 2014-12-10 13:56:42.407 344 15330.83 48.60 53580.48 88888.00 2014-12-10 13:56:42.907 344 15330.88 48.62 53580.48 88888.00 2014-12-10 13:56:43.407 344 15330.88 48.64 53580.48 88888.00 2014-12-10 13:56:43.907 344 15330.84 48.64 53580.45 88888.00 2014-12-10 13:56:44.407 344 15330.82 48.68 53580.45 88888.00 2014-12-10 13:56:44.907 344 15330.87 48.65 53580.51 88888.00 2014-12-10 13:56:45.407 344 15330.90 48.55 53580.53 88888.00 2014-12-10 13:56:45.907 344 15330.87 48.55 53580.48 88888.00 2014-12-10 13:56:46.407 344 15330.85 48.59 53580.48 88888.00 2014-12-10 13:56:46.907 344 15330.84 48.57 53580.49 88888.00 2014-12-10 13:56:47.407 344 15330.83 48.56 53580.47 88888.00 2014-12-10 13:56:47.907 344 15330.85 48.54 53580.41 88888.00 2014-12-10 13:56:48.407 344 15330.80 48.55 53580.37 88888.00 2014-12-10 13:56:48.907 344 15330.80 48.55 53580.35 88888.00 2014-12-10 13:56:49.407 344 15330.85 48.51 53580.31 88888.00 2014-12-10 13:56:49.907 344 15330.85 48.47 53580.24 88888.00 2014-12-10 13:56:50.407 344 15330.88 48.45 53580.26 88888.00 2014-12-10 13:56:50.907 344 15330.80 48.51 53580.32 88888.00 2014-12-10 13:56:51.407 344 15330.77 48.48 53580.32 88888.00 2014-12-10 13:56:51.907 344 15330.78 48.48 53580.28 88888.00 2014-12-10 13:56:52.407 344 15330.78 48.47 53580.23 88888.00 2014-12-10 13:56:52.907 344 15330.84 48.50 53580.19 88888.00 2014-12-10 13:56:53.407 344 15330.83 48.50 53580.13 88888.00 2014-12-10 13:56:53.907 344 15330.79 48.50 53580.14 88888.00 2014-12-10 13:56:54.407 344 15330.74 48.48 53580.13 88888.00 2014-12-10 13:56:54.907 344 15330.78 48.46 53580.11 88888.00 2014-12-10 13:56:55.407 344 15330.85 48.45 53580.08 88888.00 2014-12-10 13:56:55.907 344 15330.84 48.45 53580.10 88888.00 2014-12-10 13:56:56.407 344 15330.80 48.48 53580.16 88888.00 2014-12-10 13:56:56.907 344 15330.79 48.47 53580.20 88888.00 2014-12-10 13:56:57.407 344 15330.77 48.46 53580.21 88888.00 2014-12-10 13:56:57.907 344 15330.78 48.47 53580.21 88888.00 2014-12-10 13:56:58.407 344 15330.76 48.52 53580.23 88888.00 2014-12-10 13:56:58.907 344 15330.74 48.52 53580.19 88888.00 2014-12-10 13:56:59.407 344 15330.71 48.52 53580.17 88888.00 2014-12-10 13:56:59.907 344 15330.74 48.52 53580.23 88888.00 2014-12-10 13:57:00.407 344 15330.75 48.50 53580.24 88888.00 2014-12-10 13:57:00.907 344 15330.66 48.46 53580.27 88888.00 2014-12-10 13:57:01.407 344 15330.70 48.46 53580.27 88888.00 2014-12-10 13:57:01.907 344 15330.75 48.47 53580.30 88888.00 2014-12-10 13:57:02.407 344 15330.73 48.42 53580.33 88888.00 2014-12-10 13:57:02.907 344 15330.70 48.44 53580.36 88888.00 2014-12-10 13:57:03.407 344 15330.65 48.51 53580.38 88888.00 2014-12-10 13:57:03.907 344 15330.59 48.51 53580.38 88888.00 2014-12-10 13:57:04.407 344 15330.58 48.48 53580.36 88888.00 2014-12-10 13:57:04.907 344 15330.60 48.46 53580.36 88888.00 2014-12-10 13:57:05.407 344 15330.61 48.45 53580.31 88888.00 2014-12-10 13:57:05.907 344 15330.53 48.47 53580.35 88888.00 2014-12-10 13:57:06.407 344 15330.50 48.52 53580.40 88888.00 2014-12-10 13:57:06.907 344 15330.56 48.55 53580.36 88888.00 2014-12-10 13:57:07.407 344 15330.52 48.50 53580.33 88888.00 2014-12-10 13:57:07.907 344 15330.48 48.54 53580.31 88888.00 2014-12-10 13:57:08.407 344 15330.43 48.56 53580.33 88888.00 2014-12-10 13:57:08.907 344 15330.41 48.56 53580.32 88888.00 2014-12-10 13:57:09.407 344 15330.42 48.59 53580.24 88888.00 2014-12-10 13:57:09.907 344 15330.37 48.62 53580.30 88888.00 2014-12-10 13:57:10.407 344 15330.29 48.63 53580.32 88888.00 2014-12-10 13:57:10.907 344 15330.33 48.60 53580.34 88888.00 2014-12-10 13:57:11.407 344 15330.34 48.61 53580.36 88888.00 2014-12-10 13:57:11.907 344 15330.38 48.64 53580.37 88888.00 2014-12-10 13:57:12.407 344 15330.32 48.64 53580.37 88888.00 2014-12-10 13:57:12.907 344 15330.22 48.67 53580.33 88888.00 2014-12-10 13:57:13.407 344 15330.22 48.71 53580.30 88888.00 2014-12-10 13:57:13.907 344 15330.31 48.72 53580.27 88888.00 2014-12-10 13:57:14.407 344 15330.28 48.74 53580.25 88888.00 2014-12-10 13:57:14.907 344 15330.19 48.72 53580.25 88888.00 2014-12-10 13:57:15.407 344 15330.19 48.72 53580.25 88888.00 2014-12-10 13:57:15.907 344 15330.25 48.73 53580.29 88888.00 2014-12-10 13:57:16.407 344 15330.30 48.71 53580.31 88888.00 2014-12-10 13:57:16.907 344 15330.21 48.65 53580.28 88888.00 2014-12-10 13:57:17.407 344 15330.20 48.65 53580.29 88888.00 2014-12-10 13:57:17.907 344 15330.25 48.68 53580.34 88888.00 2014-12-10 13:57:18.407 344 15330.30 48.65 53580.31 88888.00 2014-12-10 13:57:18.907 344 15330.24 48.68 53580.23 88888.00 2014-12-10 13:57:19.407 344 15330.21 48.70 53580.21 88888.00 2014-12-10 13:57:19.907 344 15330.24 48.70 53580.16 88888.00 2014-12-10 13:57:20.407 344 15330.29 48.69 53580.16 88888.00 2014-12-10 13:57:20.907 344 15330.29 48.69 53580.16 88888.00 2014-12-10 13:57:21.407 344 15330.30 48.65 53580.16 88888.00 2014-12-10 13:57:21.907 344 15330.33 48.63 53580.17 88888.00 2014-12-10 13:57:22.407 344 15330.33 48.64 53580.16 88888.00 2014-12-10 13:57:22.907 344 15330.29 48.70 53580.19 88888.00 2014-12-10 13:57:23.407 344 15330.23 48.70 53580.20 88888.00 2014-12-10 13:57:23.907 344 15330.25 48.71 53580.25 88888.00 2014-12-10 13:57:24.407 344 15330.28 48.76 53580.25 88888.00 2014-12-10 13:57:24.907 344 15330.30 48.69 53580.24 88888.00 2014-12-10 13:57:25.407 344 15330.23 48.67 53580.24 88888.00 2014-12-10 13:57:25.907 344 15330.22 48.70 53580.26 88888.00 2014-12-10 13:57:26.407 344 15330.25 48.71 53580.27 88888.00 2014-12-10 13:57:26.907 344 15330.25 48.74 53580.27 88888.00 2014-12-10 13:57:27.407 344 15330.20 48.76 53580.24 88888.00 2014-12-10 13:57:27.907 344 15330.17 48.74 53580.21 88888.00 2014-12-10 13:57:28.407 344 15330.22 48.71 53580.23 88888.00 2014-12-10 13:57:28.907 344 15330.30 48.70 53580.23 88888.00 2014-12-10 13:57:29.407 344 15330.29 48.68 53580.20 88888.00 2014-12-10 13:57:29.907 344 15330.22 48.68 53580.17 88888.00 2014-12-10 13:57:30.407 344 15330.20 48.76 53580.23 88888.00 2014-12-10 13:57:30.907 344 15330.23 48.82 53580.27 88888.00 2014-12-10 13:57:31.407 344 15330.23 48.81 53580.25 88888.00 2014-12-10 13:57:31.907 344 15330.21 48.79 53580.25 88888.00 2014-12-10 13:57:32.407 344 15330.20 48.76 53580.31 88888.00 2014-12-10 13:57:32.907 344 15330.24 48.74 53580.35 88888.00 2014-12-10 13:57:33.407 344 15330.26 48.78 53580.34 88888.00 2014-12-10 13:57:33.907 344 15330.24 48.79 53580.36 88888.00 2014-12-10 13:57:34.407 344 15330.26 48.78 53580.36 88888.00 2014-12-10 13:57:34.907 344 15330.31 48.79 53580.31 88888.00 2014-12-10 13:57:35.407 344 15330.29 48.73 53580.28 88888.00 2014-12-10 13:57:35.907 344 15330.22 48.72 53580.26 88888.00 2014-12-10 13:57:36.407 344 15330.24 48.78 53580.28 88888.00 2014-12-10 13:57:36.907 344 15330.26 48.83 53580.25 88888.00 2014-12-10 13:57:37.407 344 15330.25 48.87 53580.16 88888.00 2014-12-10 13:57:37.907 344 15330.23 48.83 53580.18 88888.00 2014-12-10 13:57:38.407 344 15330.26 48.85 53580.19 88888.00 2014-12-10 13:57:38.907 344 15330.30 48.85 53580.11 88888.00 2014-12-10 13:57:39.407 344 15330.31 48.83 53580.11 88888.00 2014-12-10 13:57:39.907 344 15330.26 48.81 53580.10 88888.00 2014-12-10 13:57:40.407 344 15330.24 48.81 53580.07 88888.00 2014-12-10 13:57:40.907 344 15330.30 48.80 53580.08 88888.00 2014-12-10 13:57:41.407 344 15330.34 48.83 53580.05 88888.00 2014-12-10 13:57:41.907 344 15330.34 48.86 53580.07 88888.00 2014-12-10 13:57:42.407 344 15330.30 48.86 53580.12 88888.00 2014-12-10 13:57:42.907 344 15330.25 48.82 53580.12 88888.00 2014-12-10 13:57:43.407 344 15330.30 48.79 53580.15 88888.00 2014-12-10 13:57:43.907 344 15330.34 48.81 53580.12 88888.00 2014-12-10 13:57:44.407 344 15330.31 48.80 53580.12 88888.00 2014-12-10 13:57:44.907 344 15330.29 48.78 53580.11 88888.00 2014-12-10 13:57:45.407 344 15330.30 48.76 53580.11 88888.00 2014-12-10 13:57:45.907 344 15330.34 48.73 53580.08 88888.00 2014-12-10 13:57:46.407 344 15330.37 48.74 53580.00 88888.00 2014-12-10 13:57:46.907 344 15330.32 48.79 53580.04 88888.00 2014-12-10 13:57:47.407 344 15330.32 48.79 53580.06 88888.00 2014-12-10 13:57:47.907 344 15330.32 48.76 53580.04 88888.00 2014-12-10 13:57:48.407 344 15330.31 48.74 53579.97 88888.00 2014-12-10 13:57:48.907 344 15330.34 48.78 53579.96 88888.00 2014-12-10 13:57:49.407 344 15330.35 48.79 53579.92 88888.00 2014-12-10 13:57:49.907 344 15330.35 48.81 53579.91 88888.00 2014-12-10 13:57:50.407 344 15330.35 48.85 53579.96 88888.00 2014-12-10 13:57:50.907 344 15330.42 48.82 53579.90 88888.00 2014-12-10 13:57:51.407 344 15330.51 48.82 53579.91 88888.00 2014-12-10 13:57:51.907 344 15330.49 48.82 53579.88 88888.00 2014-12-10 13:57:52.407 344 15330.42 48.83 53579.90 88888.00 2014-12-10 13:57:52.907 344 15330.40 48.80 53579.93 88888.00 2014-12-10 13:57:53.407 344 15330.47 48.80 53579.94 88888.00 2014-12-10 13:57:53.907 344 15330.55 48.79 53579.91 88888.00 2014-12-10 13:57:54.407 344 15330.48 48.76 53579.89 88888.00 2014-12-10 13:57:54.907 344 15330.44 48.78 53579.89 88888.00 2014-12-10 13:57:55.407 344 15330.51 48.78 53579.88 88888.00 2014-12-10 13:57:55.907 344 15330.67 48.77 53579.80 88888.00 2014-12-10 13:57:56.407 344 15330.71 48.76 53579.81 88888.00 2014-12-10 13:57:56.907 344 15330.69 48.70 53579.80 88888.00 2014-12-10 13:57:57.407 344 15330.65 48.74 53579.79 88888.00 2014-12-10 13:57:57.907 344 15330.67 48.79 53579.84 88888.00 2014-12-10 13:57:58.407 344 15330.69 48.81 53579.80 88888.00 2014-12-10 13:57:58.907 344 15330.73 48.82 53579.77 88888.00 2014-12-10 13:57:59.407 344 15330.73 48.86 53579.80 88888.00 2014-12-10 13:57:59.907 344 15330.75 48.87 53579.80 88888.00 2014-12-10 13:58:00.407 344 15330.83 48.86 53579.74 88888.00 2014-12-10 13:58:00.907 344 15330.82 48.87 53579.72 88888.00 2014-12-10 13:58:01.407 344 15330.75 48.82 53579.73 88888.00 2014-12-10 13:58:01.907 344 15330.73 48.79 53579.72 88888.00 2014-12-10 13:58:02.407 344 15330.75 48.81 53579.73 88888.00 2014-12-10 13:58:02.907 344 15330.73 48.79 53579.75 88888.00 2014-12-10 13:58:03.407 344 15330.70 48.79 53579.79 88888.00 2014-12-10 13:58:03.907 344 15330.70 48.79 53579.88 88888.00 2014-12-10 13:58:04.407 344 15330.70 48.77 53579.87 88888.00 2014-12-10 13:58:04.907 344 15330.65 48.76 53579.83 88888.00 2014-12-10 13:58:05.407 344 15330.62 48.78 53579.83 88888.00 2014-12-10 13:58:05.907 344 15330.61 48.79 53579.83 88888.00 2014-12-10 13:58:06.407 344 15330.59 48.82 53579.88 88888.00 2014-12-10 13:58:06.907 344 15330.57 48.86 53579.87 88888.00 2014-12-10 13:58:07.407 344 15330.56 48.83 53579.93 88888.00 2014-12-10 13:58:07.907 344 15330.56 48.83 53579.92 88888.00 2014-12-10 13:58:08.407 344 15330.57 48.86 53579.91 88888.00 2014-12-10 13:58:08.907 344 15330.52 48.88 53579.89 88888.00 2014-12-10 13:58:09.407 344 15330.43 48.89 53579.88 88888.00 2014-12-10 13:58:09.907 344 15330.44 48.90 53579.93 88888.00 2014-12-10 13:58:10.407 344 15330.41 48.89 53579.97 88888.00 2014-12-10 13:58:10.907 344 15330.39 48.86 53579.92 88888.00 2014-12-10 13:58:11.407 344 15330.39 48.87 53579.95 88888.00 2014-12-10 13:58:11.907 344 15330.35 48.94 53579.97 88888.00 2014-12-10 13:58:12.408 344 15330.38 48.93 53579.99 88888.00 2014-12-10 13:58:12.908 344 15330.38 48.90 53579.97 88888.00 2014-12-10 13:58:13.408 344 15330.39 48.90 53580.03 88888.00 2014-12-10 13:58:13.908 344 15330.42 48.87 53580.01 88888.00 2014-12-10 13:58:14.408 344 15330.44 48.88 53580.05 88888.00 2014-12-10 13:58:14.908 344 15330.40 48.91 53580.00 88888.00 2014-12-10 13:58:15.408 344 15330.35 48.87 53580.00 88888.00 2014-12-10 13:58:15.908 344 15330.39 48.86 53580.00 88888.00 2014-12-10 13:58:16.408 344 15330.41 48.79 53579.97 88888.00 2014-12-10 13:58:16.908 344 15330.41 48.77 53579.95 88888.00 2014-12-10 13:58:17.408 344 15330.42 48.82 53579.92 88888.00 2014-12-10 13:58:17.908 344 15330.48 48.86 53579.92 88888.00 2014-12-10 13:58:18.408 344 15330.49 48.85 53579.91 88888.00 2014-12-10 13:58:18.908 344 15330.47 48.87 53579.89 88888.00 2014-12-10 13:58:19.408 344 15330.49 48.91 53579.91 88888.00 2014-12-10 13:58:19.908 344 15330.51 48.91 53579.93 88888.00 2014-12-10 13:58:20.408 344 15330.49 48.93 53579.89 88888.00 2014-12-10 13:58:20.908 344 15330.51 48.93 53579.84 88888.00 2014-12-10 13:58:21.408 344 15330.49 48.96 53579.74 88888.00 2014-12-10 13:58:21.908 344 15330.50 48.96 53579.75 88888.00 2014-12-10 13:58:22.408 344 15330.53 48.98 53579.74 88888.00 2014-12-10 13:58:22.908 344 15330.58 49.02 53579.77 88888.00 2014-12-10 13:58:23.408 344 15330.52 49.00 53579.79 88888.00 2014-12-10 13:58:23.908 344 15330.55 48.95 53579.85 88888.00 2014-12-10 13:58:24.408 344 15330.58 48.95 53579.94 88888.00 2014-12-10 13:58:24.908 344 15330.58 48.98 53579.95 88888.00 2014-12-10 13:58:25.408 344 15330.56 48.96 53579.97 88888.00 2014-12-10 13:58:25.908 344 15330.55 48.99 53579.95 88888.00 2014-12-10 13:58:26.408 344 15330.57 49.03 53579.92 88888.00 2014-12-10 13:58:26.908 344 15330.64 49.06 53579.98 88888.00 2014-12-10 13:58:27.408 344 15330.66 49.11 53579.97 88888.00 2014-12-10 13:58:27.908 344 15330.71 49.17 53579.99 88888.00 2014-12-10 13:58:28.408 344 15330.75 49.24 53580.05 88888.00 2014-12-10 13:58:28.908 344 15330.70 49.24 53580.04 88888.00 2014-12-10 13:58:29.408 344 15330.65 49.21 53579.97 88888.00 2014-12-10 13:58:29.908 344 15330.60 49.21 53579.93 88888.00 2014-12-10 13:58:30.408 344 15330.56 49.20 53579.93 88888.00 2014-12-10 13:58:30.908 344 15330.57 49.22 53579.93 88888.00 2014-12-10 13:58:31.408 344 15330.64 49.20 53579.96 88888.00 2014-12-10 13:58:31.908 344 15330.61 49.14 53580.01 88888.00 2014-12-10 13:58:32.408 344 15330.59 49.20 53579.97 88888.00 2014-12-10 13:58:32.908 344 15330.62 49.22 53579.93 88888.00 2014-12-10 13:58:33.408 344 15330.58 49.28 53579.91 88888.00 2014-12-10 13:58:33.908 344 15330.59 49.26 53579.94 88888.00 2014-12-10 13:58:34.408 344 15330.64 49.24 53579.99 88888.00 2014-12-10 13:58:34.908 344 15330.67 49.26 53580.00 88888.00 2014-12-10 13:58:35.408 344 15330.66 49.30 53579.94 88888.00 2014-12-10 13:58:35.908 344 15330.68 49.31 53579.92 88888.00 2014-12-10 13:58:36.408 344 15330.67 49.30 53579.97 88888.00 2014-12-10 13:58:36.908 344 15330.73 49.29 53579.95 88888.00 2014-12-10 13:58:37.408 344 15330.71 49.32 53579.93 88888.00 2014-12-10 13:58:37.908 344 15330.73 49.32 53579.92 88888.00 2014-12-10 13:58:38.408 344 15330.75 49.32 53579.93 88888.00 2014-12-10 13:58:38.908 344 15330.76 49.38 53579.90 88888.00 2014-12-10 13:58:39.408 344 15330.82 49.39 53579.90 88888.00 2014-12-10 13:58:39.908 344 15330.84 49.39 53579.90 88888.00 2014-12-10 13:58:40.408 344 15330.82 49.38 53579.87 88888.00 2014-12-10 13:58:40.908 344 15330.82 49.37 53579.88 88888.00 2014-12-10 13:58:41.408 344 15330.77 49.37 53579.93 88888.00 2014-12-10 13:58:41.908 344 15330.76 49.42 53579.98 88888.00 2014-12-10 13:58:42.408 344 15330.78 49.40 53579.97 88888.00 2014-12-10 13:58:42.908 344 15330.78 49.43 53579.97 88888.00 2014-12-10 13:58:43.408 344 15330.77 49.45 53579.99 88888.00 2014-12-10 13:58:43.908 344 15330.76 49.46 53580.03 88888.00 2014-12-10 13:58:44.408 344 15330.78 49.54 53580.06 88888.00 2014-12-10 13:58:44.908 344 15330.84 49.50 53580.14 88888.00 2014-12-10 13:58:45.408 344 15330.82 49.52 53580.14 88888.00 2014-12-10 13:58:45.908 344 15330.88 49.57 53580.11 88888.00 2014-12-10 13:58:46.408 344 15330.83 49.58 53580.12 88888.00 2014-12-10 13:58:46.908 344 15330.76 49.58 53580.10 88888.00 2014-12-10 13:58:47.408 344 15330.78 49.56 53580.13 88888.00 2014-12-10 13:58:47.908 344 15330.75 49.57 53580.13 88888.00 2014-12-10 13:58:48.408 344 15330.70 49.59 53580.14 88888.00 2014-12-10 13:58:48.908 344 15330.76 49.56 53580.09 88888.00 2014-12-10 13:58:49.408 344 15330.77 49.54 53580.09 88888.00 2014-12-10 13:58:49.908 344 15330.77 49.56 53580.10 88888.00 2014-12-10 13:58:50.408 344 15330.77 49.64 53580.14 88888.00 2014-12-10 13:58:50.908 344 15330.79 49.63 53580.15 88888.00 2014-12-10 13:58:51.408 344 15330.73 49.60 53580.19 88888.00 2014-12-10 13:58:51.908 344 15330.70 49.65 53580.18 88888.00 2014-12-10 13:58:52.408 344 15330.76 49.71 53580.16 88888.00 2014-12-10 13:58:52.908 344 15330.76 49.75 53580.15 88888.00 2014-12-10 13:58:53.408 344 15330.74 49.76 53580.14 88888.00 2014-12-10 13:58:53.908 344 15330.75 49.73 53580.20 88888.00 2014-12-10 13:58:54.408 344 15330.76 49.74 53580.17 88888.00 2014-12-10 13:58:54.908 344 15330.80 49.77 53580.18 88888.00 2014-12-10 13:58:55.408 344 15330.84 49.76 53580.18 88888.00 2014-12-10 13:58:55.908 344 15330.77 49.77 53580.17 88888.00 2014-12-10 13:58:56.408 344 15330.83 49.74 53580.28 88888.00 2014-12-10 13:58:56.908 344 15330.83 49.75 53580.30 88888.00 2014-12-10 13:58:57.408 344 15330.80 49.76 53580.21 88888.00 2014-12-10 13:58:57.908 344 15330.78 49.78 53580.19 88888.00 2014-12-10 13:58:58.408 344 15330.78 49.77 53580.19 88888.00 2014-12-10 13:58:58.908 344 15330.83 49.80 53580.20 88888.00 2014-12-10 13:58:59.408 344 15330.82 49.83 53580.17 88888.00 2014-12-10 13:58:59.908 344 15330.80 49.82 53580.14 88888.00 2014-12-10 13:59:00.408 344 15330.76 49.78 53580.12 88888.00 2014-12-10 13:59:00.908 344 15330.78 49.75 53580.11 88888.00 2014-12-10 13:59:01.408 344 15330.85 49.78 53580.17 88888.00 2014-12-10 13:59:01.908 344 15330.80 49.76 53580.16 88888.00 2014-12-10 13:59:02.408 344 15330.82 49.81 53580.20 88888.00 2014-12-10 13:59:02.908 344 15330.84 49.83 53580.19 88888.00 2014-12-10 13:59:03.408 344 15330.87 49.77 53580.16 88888.00 2014-12-10 13:59:03.908 344 15330.87 49.77 53580.14 88888.00 2014-12-10 13:59:04.408 344 15330.85 49.83 53580.12 88888.00 2014-12-10 13:59:04.908 344 15330.88 49.83 53580.14 88888.00 2014-12-10 13:59:05.408 344 15330.95 49.78 53580.17 88888.00 2014-12-10 13:59:05.908 344 15330.95 49.76 53580.17 88888.00 2014-12-10 13:59:06.408 344 15330.90 49.82 53580.21 88888.00 2014-12-10 13:59:06.908 344 15330.89 49.84 53580.21 88888.00 2014-12-10 13:59:07.408 344 15330.88 49.81 53580.20 88888.00 2014-12-10 13:59:07.908 344 15330.87 49.81 53580.15 88888.00 2014-12-10 13:59:08.408 344 15330.88 49.83 53580.13 88888.00 2014-12-10 13:59:08.908 344 15330.87 49.90 53580.09 88888.00 2014-12-10 13:59:09.408 344 15330.92 49.95 53580.06 88888.00 2014-12-10 13:59:09.908 344 15330.87 49.95 53580.08 88888.00 2014-12-10 13:59:10.408 344 15330.84 49.92 53580.04 88888.00 2014-12-10 13:59:10.908 344 15330.85 49.89 53580.00 88888.00 2014-12-10 13:59:11.408 344 15330.85 49.88 53580.01 88888.00 2014-12-10 13:59:11.908 344 15330.93 49.92 53580.07 88888.00 2014-12-10 13:59:12.408 344 15330.96 49.98 53580.10 88888.00 2014-12-10 13:59:12.908 344 15330.98 50.00 53580.11 88888.00 2014-12-10 13:59:13.408 344 15330.95 50.00 53580.13 88888.00 2014-12-10 13:59:13.908 344 15330.99 49.99 53580.14 88888.00 2014-12-10 13:59:14.408 344 15331.02 49.97 53580.15 88888.00 2014-12-10 13:59:14.908 344 15330.98 49.95 53580.14 88888.00 2014-12-10 13:59:15.408 344 15330.93 49.94 53580.12 88888.00 2014-12-10 13:59:15.908 344 15330.94 49.95 53580.14 88888.00 2014-12-10 13:59:16.408 344 15331.02 50.07 53580.15 88888.00 2014-12-10 13:59:16.908 344 15331.01 50.07 53580.13 88888.00 2014-12-10 13:59:17.408 344 15330.94 50.07 53580.08 88888.00 2014-12-10 13:59:17.908 344 15330.93 50.03 53580.13 88888.00 2014-12-10 13:59:18.408 344 15330.99 50.04 53580.16 88888.00 2014-12-10 13:59:18.908 344 15331.10 50.07 53580.18 88888.00 2014-12-10 13:59:19.408 344 15331.07 50.12 53580.16 88888.00 2014-12-10 13:59:19.908 344 15331.03 50.12 53580.16 88888.00 2014-12-10 13:59:20.408 344 15330.99 50.09 53580.17 88888.00 2014-12-10 13:59:20.908 344 15330.93 50.08 53580.15 88888.00 2014-12-10 13:59:21.408 344 15330.87 50.07 53580.17 88888.00 2014-12-10 13:59:21.908 344 15330.85 50.10 53580.19 88888.00 2014-12-10 13:59:22.408 344 15330.86 50.09 53580.29 88888.00 2014-12-10 13:59:22.908 344 15330.83 50.10 53580.27 88888.00 2014-12-10 13:59:23.408 344 15330.76 50.15 53580.21 88888.00 2014-12-10 13:59:23.908 344 15330.75 50.14 53580.27 88888.00 2014-12-10 13:59:24.408 344 15330.71 50.19 53580.30 88888.00 2014-12-10 13:59:24.908 344 15330.67 50.23 53580.31 88888.00 2014-12-10 13:59:25.408 344 15330.62 50.19 53580.34 88888.00 2014-12-10 13:59:25.908 344 15330.67 50.15 53580.38 88888.00 2014-12-10 13:59:26.408 344 15330.73 50.17 53580.44 88888.00 2014-12-10 13:59:26.908 344 15330.70 50.20 53580.41 88888.00 2014-12-10 13:59:27.408 344 15330.66 50.21 53580.35 88888.00 2014-12-10 13:59:27.908 344 15330.66 50.15 53580.43 88888.00 2014-12-10 13:59:28.408 344 15330.68 50.11 53580.49 88888.00 2014-12-10 13:59:28.908 344 15330.70 50.09 53580.38 88888.00 2014-12-10 13:59:29.408 344 15330.68 50.09 53580.37 88888.00 2014-12-10 13:59:29.908 344 15330.73 50.07 53580.38 88888.00 2014-12-10 13:59:30.408 344 15330.76 50.03 53580.32 88888.00 2014-12-10 13:59:30.908 344 15330.78 50.03 53580.31 88888.00 2014-12-10 13:59:31.408 344 15330.83 49.97 53580.30 88888.00 2014-12-10 13:59:31.908 344 15330.89 49.99 53580.29 88888.00 2014-12-10 13:59:32.408 344 15330.90 50.07 53580.29 88888.00 2014-12-10 13:59:32.908 344 15330.88 50.00 53580.23 88888.00 2014-12-10 13:59:33.408 344 15330.87 49.94 53580.17 88888.00 2014-12-10 13:59:33.908 344 15330.92 49.95 53580.15 88888.00 2014-12-10 13:59:34.408 344 15330.97 49.92 53580.07 88888.00 2014-12-10 13:59:34.908 344 15330.99 49.91 53580.06 88888.00 2014-12-10 13:59:35.408 344 15331.01 49.91 53580.07 88888.00 2014-12-10 13:59:35.908 344 15331.02 49.95 53580.08 88888.00 2014-12-10 13:59:36.408 344 15331.02 49.93 53580.11 88888.00 2014-12-10 13:59:36.908 344 15331.06 49.83 53580.12 88888.00 2014-12-10 13:59:37.408 344 15331.10 49.80 53580.08 88888.00 2014-12-10 13:59:37.908 344 15331.11 49.83 53580.06 88888.00 2014-12-10 13:59:38.408 344 15331.08 49.78 53580.07 88888.00 2014-12-10 13:59:38.908 344 15331.03 49.77 53580.06 88888.00 2014-12-10 13:59:39.408 344 15331.02 49.77 53580.10 88888.00 2014-12-10 13:59:39.908 344 15331.02 49.72 53580.06 88888.00 2014-12-10 13:59:40.408 344 15331.03 49.72 53580.08 88888.00 2014-12-10 13:59:40.908 344 15331.02 49.72 53580.08 88888.00 2014-12-10 13:59:41.408 344 15331.05 49.68 53580.09 88888.00 2014-12-10 13:59:41.908 344 15331.08 49.65 53580.08 88888.00 2014-12-10 13:59:42.408 344 15331.10 49.63 53580.07 88888.00 2014-12-10 13:59:42.908 344 15331.05 49.59 53580.08 88888.00 2014-12-10 13:59:43.408 344 15331.04 49.55 53580.05 88888.00 2014-12-10 13:59:43.908 344 15331.07 49.58 53580.00 88888.00 2014-12-10 13:59:44.408 344 15331.02 49.60 53580.00 88888.00 2014-12-10 13:59:44.908 344 15330.95 49.55 53580.01 88888.00 2014-12-10 13:59:45.408 344 15330.99 49.60 53580.05 88888.00 2014-12-10 13:59:45.908 344 15331.02 49.65 53580.09 88888.00 2014-12-10 13:59:46.408 344 15331.04 49.60 53580.10 88888.00 2014-12-10 13:59:46.908 344 15331.03 49.55 53580.13 88888.00 2014-12-10 13:59:47.408 344 15330.96 49.57 53580.23 88888.00 2014-12-10 13:59:47.908 344 15330.94 49.59 53580.26 88888.00 2014-12-10 13:59:48.408 344 15330.95 49.65 53580.31 88888.00 2014-12-10 13:59:48.908 344 15330.98 49.65 53580.30 88888.00 2014-12-10 13:59:49.408 344 15330.95 49.63 53580.29 88888.00 2014-12-10 13:59:49.908 344 15330.88 49.60 53580.27 88888.00 2014-12-10 13:59:50.408 344 15330.87 49.60 53580.29 88888.00 2014-12-10 13:59:50.908 344 15330.93 49.62 53580.34 88888.00 2014-12-10 13:59:51.408 344 15330.92 49.63 53580.32 88888.00 2014-12-10 13:59:51.908 344 15330.85 49.58 53580.31 88888.00 2014-12-10 13:59:52.408 344 15330.78 49.57 53580.31 88888.00 2014-12-10 13:59:52.908 344 15330.75 49.56 53580.33 88888.00 2014-12-10 13:59:53.408 344 15330.75 49.59 53580.37 88888.00 2014-12-10 13:59:53.908 344 15330.73 49.62 53580.39 88888.00 2014-12-10 13:59:54.408 344 15330.70 49.65 53580.40 88888.00 2014-12-10 13:59:54.908 344 15330.67 49.67 53580.37 88888.00 2014-12-10 13:59:55.408 344 15330.67 49.65 53580.37 88888.00 2014-12-10 13:59:55.908 344 15330.66 49.59 53580.37 88888.00 2014-12-10 13:59:56.408 344 15330.60 49.51 53580.36 88888.00 2014-12-10 13:59:56.908 344 15330.55 49.49 53580.39 88888.00 2014-12-10 13:59:57.408 344 15330.52 49.56 53580.38 88888.00 2014-12-10 13:59:57.908 344 15330.52 49.62 53580.39 88888.00 2014-12-10 13:59:58.408 344 15330.41 49.58 53580.41 88888.00 2014-12-10 13:59:58.908 344 15330.40 49.58 53580.41 88888.00 2014-12-10 13:59:59.408 344 15330.39 49.57 53580.39 88888.00 2014-12-10 13:59:59.908 344 15330.38 49.54 53580.38 88888.00 2014-12-10 14:00:00.408 344 15330.35 49.54 53580.40 88888.00 2014-12-10 14:00:00.908 344 15330.37 49.56 53580.43 88888.00 2014-12-10 14:00:01.408 344 15330.35 49.52 53580.46 88888.00 2014-12-10 14:00:01.908 344 15330.28 49.52 53580.43 88888.00 2014-12-10 14:00:02.408 344 15330.25 49.52 53580.39 88888.00 2014-12-10 14:00:02.908 344 15330.29 49.48 53580.41 88888.00 2014-12-10 14:00:03.408 344 15330.26 49.52 53580.35 88888.00 2014-12-10 14:00:03.908 344 15330.24 49.54 53580.35 88888.00 2014-12-10 14:00:04.408 344 15330.28 49.51 53580.37 88888.00 2014-12-10 14:00:04.908 344 15330.29 49.43 53580.35 88888.00 2014-12-10 14:00:05.408 344 15330.29 49.47 53580.31 88888.00 2014-12-10 14:00:05.908 344 15330.25 49.47 53580.28 88888.00 2014-12-10 14:00:06.408 344 15330.28 49.46 53580.30 88888.00 2014-12-10 14:00:06.908 344 15330.23 49.47 53580.29 88888.00 2014-12-10 14:00:07.408 344 15330.14 49.47 53580.32 88888.00 2014-12-10 14:00:07.908 344 15330.17 49.48 53580.39 88888.00 2014-12-10 14:00:08.408 344 15330.19 49.50 53580.37 88888.00 2014-12-10 14:00:08.908 344 15330.19 49.50 53580.30 88888.00 2014-12-10 14:00:09.408 344 15330.16 49.48 53580.23 88888.00 2014-12-10 14:00:09.908 344 15330.13 49.49 53580.23 88888.00 2014-12-10 14:00:10.408 344 15330.16 49.52 53580.20 88888.00 2014-12-10 14:00:10.908 344 15330.15 49.45 53580.19 88888.00 2014-12-10 14:00:11.408 344 15330.12 49.40 53580.14 88888.00 2014-12-10 14:00:11.908 344 15330.11 49.42 53580.15 88888.00 2014-12-10 14:00:12.408 344 15330.11 49.45 53580.15 88888.00 2014-12-10 14:00:12.908 344 15330.12 49.49 53580.15 88888.00 2014-12-10 14:00:13.408 344 15330.13 49.51 53580.18 88888.00 2014-12-10 14:00:13.908 344 15330.06 49.48 53580.15 88888.00 2014-12-10 14:00:14.408 344 15330.05 49.42 53580.16 88888.00 2014-12-10 14:00:14.908 344 15330.07 49.43 53580.20 88888.00 2014-12-10 14:00:15.408 344 15330.13 49.46 53580.13 88888.00 2014-12-10 14:00:15.908 344 15330.12 49.43 53580.12 88888.00 2014-12-10 14:00:16.408 344 15330.04 49.39 53580.17 88888.00 2014-12-10 14:00:16.908 344 15330.05 49.36 53580.18 88888.00 2014-12-10 14:00:17.408 344 15330.14 49.39 53580.21 88888.00 2014-12-10 14:00:17.908 344 15330.21 49.43 53580.19 88888.00 2014-12-10 14:00:18.408 344 15330.12 49.41 53580.16 88888.00 2014-12-10 14:00:18.908 344 15330.07 49.37 53580.15 88888.00 2014-12-10 14:00:19.408 344 15330.11 49.37 53580.14 88888.00 2014-12-10 14:00:19.908 344 15330.15 49.34 53580.15 88888.00 2014-12-10 14:00:20.408 344 15330.16 49.32 53580.14 88888.00 2014-12-10 14:00:20.908 344 15330.11 49.30 53580.11 88888.00 2014-12-10 14:00:21.408 344 15330.19 49.25 53580.11 88888.00 2014-12-10 14:00:21.908 344 15330.25 49.30 53580.09 88888.00 2014-12-10 14:00:22.408 344 15330.29 49.30 53580.05 88888.00 2014-12-10 14:00:22.908 344 15330.24 49.22 53579.99 88888.00 2014-12-10 14:00:23.408 344 15330.28 49.17 53579.99 88888.00 2014-12-10 14:00:23.908 344 15330.35 49.16 53580.01 88888.00 2014-12-10 14:00:24.408 344 15330.32 49.15 53580.00 88888.00 2014-12-10 14:00:24.908 344 15330.33 49.17 53579.97 88888.00 2014-12-10 14:00:25.408 344 15330.31 49.19 53579.92 88888.00 2014-12-10 14:00:25.908 344 15330.33 49.17 53579.89 88888.00 2014-12-10 14:00:26.408 344 15330.37 49.16 53579.93 88888.00 2014-12-10 14:00:26.908 344 15330.39 49.16 53579.96 88888.00 2014-12-10 14:00:27.408 344 15330.42 49.16 53579.94 88888.00 2014-12-10 14:00:27.908 344 15330.43 49.15 53579.92 88888.00 2014-12-10 14:00:28.408 344 15330.47 49.10 53579.93 88888.00 2014-12-10 14:00:28.908 344 15330.51 49.05 53579.99 88888.00 2014-12-10 14:00:29.408 344 15330.50 48.95 53580.00 88888.00 2014-12-10 14:00:29.908 344 15330.46 48.94 53579.91 88888.00 2014-12-10 14:00:30.408 344 15330.46 48.98 53579.90 88888.00 2014-12-10 14:00:30.908 344 15330.47 48.96 53579.97 88888.00 2014-12-10 14:00:31.408 344 15330.42 48.95 53580.04 88888.00 2014-12-10 14:00:31.908 344 15330.40 48.91 53579.99 88888.00 2014-12-10 14:00:32.408 344 15330.40 48.91 53579.94 88888.00 2014-12-10 14:00:32.908 344 15330.42 48.94 53579.92 88888.00 2014-12-10 14:00:33.408 344 15330.40 48.93 53579.93 88888.00 2014-12-10 14:00:33.908 344 15330.37 48.83 53579.94 88888.00 2014-12-10 14:00:34.408 344 15330.34 48.78 53579.90 88888.00 2014-12-10 14:00:34.908 344 15330.39 48.77 53579.87 88888.00 2014-12-10 14:00:35.408 344 15330.39 48.80 53579.84 88888.00 2014-12-10 14:00:35.908 344 15330.39 48.76 53579.83 88888.00 2014-12-10 14:00:36.408 344 15330.39 48.71 53579.80 88888.00 2014-12-10 14:00:36.908 344 15330.35 48.72 53579.80 88888.00 2014-12-10 14:00:37.408 344 15330.35 48.72 53579.85 88888.00 2014-12-10 14:00:37.908 344 15330.41 48.71 53579.89 88888.00 2014-12-10 14:00:38.408 344 15330.40 48.69 53579.90 88888.00 2014-12-10 14:00:38.908 344 15330.34 48.67 53579.89 88888.00 2014-12-10 14:00:39.408 344 15330.28 48.63 53579.89 88888.00 2014-12-10 14:00:39.908 344 15330.32 48.67 53579.97 88888.00 2014-12-10 14:00:40.408 344 15330.37 48.69 53579.95 88888.00 2014-12-10 14:00:40.908 344 15330.37 48.65 53579.88 88888.00 2014-12-10 14:00:41.408 344 15330.35 48.60 53579.90 88888.00 2014-12-10 14:00:41.908 344 15330.40 48.60 53579.95 88888.00 2014-12-10 14:00:42.408 344 15330.42 48.61 53579.97 88888.00 2014-12-10 14:00:42.908 344 15330.44 48.55 53579.96 88888.00 2014-12-10 14:00:43.408 344 15330.44 48.53 53579.93 88888.00 2014-12-10 14:00:43.908 344 15330.42 48.55 53579.93 88888.00 2014-12-10 14:00:44.408 344 15330.47 48.55 53579.92 88888.00 2014-12-10 14:00:44.908 344 15330.48 48.54 53579.89 88888.00 2014-12-10 14:00:45.408 344 15330.47 48.47 53579.81 88888.00 2014-12-10 14:00:45.908 344 15330.43 48.46 53579.83 88888.00 2014-12-10 14:00:46.408 344 15330.48 48.42 53579.89 88888.00 2014-12-10 14:00:46.908 344 15330.50 48.43 53579.89 88888.00 2014-12-10 14:00:47.408 344 15330.53 48.38 53579.86 88888.00 2014-12-10 14:00:47.908 344 15330.52 48.33 53579.85 88888.00 2014-12-10 14:00:48.408 344 15330.51 48.33 53579.80 88888.00 2014-12-10 14:00:48.908 344 15330.49 48.31 53579.84 88888.00 2014-12-10 14:00:49.408 344 15330.55 48.28 53579.88 88888.00 2014-12-10 14:00:49.908 344 15330.53 48.31 53579.88 88888.00 2014-12-10 14:00:50.408 344 15330.48 48.28 53579.86 88888.00 2014-12-10 14:00:50.908 344 15330.48 48.31 53579.78 88888.00 2014-12-10 14:00:51.408 344 15330.48 48.31 53579.74 88888.00 2014-12-10 14:00:51.908 344 15330.49 48.31 53579.75 88888.00 2014-12-10 14:00:52.408 344 15330.50 48.35 53579.73 88888.00 2014-12-10 14:00:52.908 344 15330.48 48.34 53579.79 88888.00 2014-12-10 14:00:53.408 344 15330.51 48.31 53579.81 88888.00 2014-12-10 14:00:53.908 344 15330.53 48.30 53579.84 88888.00 2014-12-10 14:00:54.408 344 15330.56 48.31 53579.85 88888.00 2014-12-10 14:00:54.908 344 15330.62 48.29 53579.86 88888.00 2014-12-10 14:00:55.408 344 15330.62 48.25 53579.76 88888.00 2014-12-10 14:00:55.908 344 15330.60 48.21 53579.74 88888.00 2014-12-10 14:00:56.408 344 15330.62 48.17 53579.70 88888.00 2014-12-10 14:00:56.908 344 15330.71 48.17 53579.67 88888.00 2014-12-10 14:00:57.408 344 15330.67 48.12 53579.71 88888.00 2014-12-10 14:00:57.908 344 15330.58 48.13 53579.79 88888.00 2014-12-10 14:00:58.408 344 15330.62 48.15 53579.80 88888.00 2014-12-10 14:00:58.908 344 15330.67 48.16 53579.81 88888.00 2014-12-10 14:00:59.408 344 15330.71 48.11 53579.80 88888.00 2014-12-10 14:00:59.908 344 15330.66 48.11 53579.80 88888.00 2014-12-10 14:01:00.408 344 15330.65 48.03 53579.85 88888.00 2014-12-10 14:01:00.908 344 15330.64 48.04 53579.88 88888.00 2014-12-10 14:01:01.408 344 15330.67 48.10 53579.84 88888.00 2014-12-10 14:01:01.908 344 15330.73 48.12 53579.85 88888.00 2014-12-10 14:01:02.408 344 15330.70 48.15 53579.87 88888.00 2014-12-10 14:01:02.908 344 15330.71 48.15 53579.84 88888.00 2014-12-10 14:01:03.408 344 15330.65 48.16 53579.83 88888.00 2014-12-10 14:01:03.908 344 15330.68 48.11 53579.79 88888.00 2014-12-10 14:01:04.408 344 15330.65 48.11 53579.79 88888.00 2014-12-10 14:01:04.908 344 15330.56 48.07 53579.73 88888.00 2014-12-10 14:01:05.408 344 15330.53 48.07 53579.74 88888.00 2014-12-10 14:01:05.908 344 15330.61 48.11 53579.71 88888.00 2014-12-10 14:01:06.408 344 15330.67 48.08 53579.67 88888.00 2014-12-10 14:01:06.908 344 15330.73 48.10 53579.70 88888.00 2014-12-10 14:01:07.408 344 15330.70 48.12 53579.74 88888.00 2014-12-10 14:01:07.908 344 15330.69 48.17 53579.72 88888.00 2014-12-10 14:01:08.408 344 15330.66 48.16 53579.77 88888.00 2014-12-10 14:01:08.908 344 15330.67 48.17 53579.77 88888.00 2014-12-10 14:01:09.408 344 15330.69 48.20 53579.70 88888.00 2014-12-10 14:01:09.908 344 15330.68 48.19 53579.71 88888.00 2014-12-10 14:01:10.408 344 15330.66 48.22 53579.78 88888.00 2014-12-10 14:01:10.908 344 15330.69 48.24 53579.79 88888.00 2014-12-10 14:01:11.408 344 15330.70 48.24 53579.80 88888.00 2014-12-10 14:01:11.908 344 15330.75 48.28 53579.85 88888.00 2014-12-10 14:01:12.408 344 15330.71 48.31 53579.86 88888.00 2014-12-10 14:01:12.908 344 15330.70 48.28 53579.93 88888.00 2014-12-10 14:01:13.408 344 15330.76 48.35 53579.94 88888.00 2014-12-10 14:01:13.908 344 15330.75 48.39 53579.92 88888.00 2014-12-10 14:01:14.408 344 15330.70 48.38 53579.89 88888.00 2014-12-10 14:01:14.908 344 15330.73 48.36 53579.88 88888.00 2014-12-10 14:01:15.408 344 15330.73 48.36 53579.86 88888.00 2014-12-10 14:01:15.908 344 15330.75 48.37 53579.83 88888.00 2014-12-10 14:01:16.408 344 15330.73 48.41 53579.87 88888.00 2014-12-10 14:01:16.908 344 15330.67 48.39 53579.91 88888.00 2014-12-10 14:01:17.408 344 15330.69 48.38 53579.96 88888.00 2014-12-10 14:01:17.908 344 15330.70 48.45 53579.98 88888.00 2014-12-10 14:01:18.408 344 15330.67 48.46 53579.98 88888.00 2014-12-10 14:01:18.908 344 15330.69 48.43 53580.03 88888.00 2014-12-10 14:01:19.408 344 15330.71 48.43 53580.01 88888.00 2014-12-10 14:01:19.908 344 15330.71 48.39 53579.98 88888.00 2014-12-10 14:01:20.408 344 15330.69 48.37 53580.00 88888.00 2014-12-10 14:01:20.908 344 15330.67 48.41 53580.01 88888.00 2014-12-10 14:01:21.408 344 15330.70 48.35 53579.96 88888.00 2014-12-10 14:01:21.908 344 15330.69 48.38 53579.93 88888.00 2014-12-10 14:01:22.408 344 15330.69 48.38 53579.94 88888.00 2014-12-10 14:01:22.908 344 15330.76 48.31 53579.98 88888.00 2014-12-10 14:01:23.408 344 15330.77 48.28 53579.96 88888.00 2014-12-10 14:01:23.908 344 15330.74 48.29 53579.96 88888.00 2014-12-10 14:01:24.408 344 15330.79 48.28 53579.96 88888.00 2014-12-10 14:01:24.908 344 15330.85 48.26 53579.97 88888.00 2014-12-10 14:01:25.408 344 15330.85 48.29 53579.93 88888.00 2014-12-10 14:01:25.908 344 15330.89 48.34 53579.90 88888.00 2014-12-10 14:01:26.408 344 15330.92 48.34 53579.91 88888.00 2014-12-10 14:01:26.908 344 15330.93 48.33 53579.92 88888.00 2014-12-10 14:01:27.408 344 15330.98 48.31 53579.91 88888.00 2014-12-10 14:01:27.908 344 15331.01 48.28 53579.93 88888.00 2014-12-10 14:01:28.408 344 15331.04 48.26 53579.96 88888.00 2014-12-10 14:01:28.908 344 15331.13 48.24 53579.95 88888.00 2014-12-10 14:01:29.408 344 15331.15 48.24 53579.96 88888.00 2014-12-10 14:01:29.908 344 15331.17 48.24 53579.92 88888.00 2014-12-10 14:01:30.408 344 15331.20 48.26 53579.94 88888.00 2014-12-10 14:01:30.908 344 15331.22 48.27 53579.96 88888.00 2014-12-10 14:01:31.408 344 15331.28 48.25 53579.99 88888.00 2014-12-10 14:01:31.908 344 15331.22 48.20 53579.97 88888.00 2014-12-10 14:01:32.408 344 15331.16 48.18 53579.94 88888.00 2014-12-10 14:01:32.908 344 15331.15 48.20 53579.92 88888.00 2014-12-10 14:01:33.408 344 15331.16 48.17 53579.93 88888.00 2014-12-10 14:01:33.908 344 15331.20 48.12 53579.91 88888.00 2014-12-10 14:01:34.408 344 15331.23 48.15 53579.92 88888.00 2014-12-10 14:01:34.908 344 15331.14 48.16 53579.94 88888.00 2014-12-10 14:01:35.408 344 15331.21 48.11 53579.94 88888.00 2014-12-10 14:01:35.908 344 15331.22 48.15 53579.89 88888.00 2014-12-10 14:01:36.408 344 15331.25 48.13 53579.88 88888.00 2014-12-10 14:01:36.908 344 15331.29 48.09 53579.89 88888.00 2014-12-10 14:01:37.408 344 15331.29 48.13 53579.95 88888.00 2014-12-10 14:01:37.908 344 15331.30 48.16 53579.96 88888.00 2014-12-10 14:01:38.408 344 15331.30 48.16 53580.01 88888.00 2014-12-10 14:01:38.908 344 15331.32 48.11 53580.00 88888.00 2014-12-10 14:01:39.408 344 15331.33 48.09 53579.98 88888.00 2014-12-10 14:01:39.908 344 15331.33 48.04 53579.93 88888.00 2014-12-10 14:01:40.408 344 15331.34 48.05 53579.89 88888.00 2014-12-10 14:01:40.908 344 15331.34 48.09 53579.89 88888.00 2014-12-10 14:01:41.408 344 15331.34 48.07 53579.88 88888.00 2014-12-10 14:01:41.908 344 15331.33 48.05 53579.89 88888.00 2014-12-10 14:01:42.408 344 15331.39 48.01 53579.89 88888.00 2014-12-10 14:01:42.908 344 15331.44 48.03 53579.91 88888.00 2014-12-10 14:01:43.408 344 15331.49 48.05 53579.96 88888.00 2014-12-10 14:01:43.908 344 15331.47 48.07 53579.92 88888.00 2014-12-10 14:01:44.408 344 15331.44 48.04 53579.91 88888.00 2014-12-10 14:01:44.908 344 15331.48 48.02 53579.90 88888.00 2014-12-10 14:01:45.408 344 15331.53 48.03 53579.86 88888.00 2014-12-10 14:01:45.908 344 15331.53 48.07 53579.85 88888.00 2014-12-10 14:01:46.408 344 15331.50 48.02 53579.84 88888.00 2014-12-10 14:01:46.908 344 15331.46 48.02 53579.84 88888.00 2014-12-10 14:01:47.408 344 15331.49 48.00 53579.90 88888.00 2014-12-10 14:01:47.908 344 15331.48 48.02 53579.96 88888.00 2014-12-10 14:01:48.408 344 15331.44 48.01 53579.98 88888.00 2014-12-10 14:01:48.908 344 15331.48 48.04 53580.00 88888.00 2014-12-10 14:01:49.408 344 15331.48 48.11 53580.03 88888.00 2014-12-10 14:01:49.908 344 15331.51 48.08 53580.08 88888.00 2014-12-10 14:01:50.408 344 15331.47 48.05 53580.07 88888.00 2014-12-10 14:01:50.908 344 15331.42 48.09 53580.08 88888.00 2014-12-10 14:01:51.408 344 15331.44 48.07 53580.10 88888.00 2014-12-10 14:01:51.908 344 15331.44 48.02 53580.13 88888.00 2014-12-10 14:01:52.408 344 15331.42 47.99 53580.21 88888.00 2014-12-10 14:01:52.908 344 15331.35 47.96 53580.19 88888.00 2014-12-10 14:01:53.408 344 15331.40 47.98 53580.19 88888.00 2014-12-10 14:01:53.908 344 15331.41 48.03 53580.19 88888.00 2014-12-10 14:01:54.408 344 15331.39 48.05 53580.26 88888.00 2014-12-10 14:01:54.908 344 15331.34 48.05 53580.24 88888.00 2014-12-10 14:01:55.408 344 15331.26 48.03 53580.18 88888.00 2014-12-10 14:01:55.908 344 15331.31 48.00 53580.13 88888.00 2014-12-10 14:01:56.408 344 15331.32 47.96 53580.14 88888.00 2014-12-10 14:01:56.908 344 15331.29 47.98 53580.20 88888.00 2014-12-10 14:01:57.408 344 15331.26 47.98 53580.20 88888.00 2014-12-10 14:01:57.908 344 15331.26 47.96 53580.25 88888.00 2014-12-10 14:01:58.408 344 15331.24 47.95 53580.23 88888.00 2014-12-10 14:01:58.908 344 15331.21 47.96 53580.19 88888.00 2014-12-10 14:01:59.408 344 15331.25 47.95 53580.17 88888.00 2014-12-10 14:01:59.908 344 15331.31 47.95 53580.13 88888.00 2014-12-10 14:02:00.408 344 15331.29 47.90 53580.12 88888.00 2014-12-10 14:02:00.908 344 15331.20 47.94 53580.05 88888.00 2014-12-10 14:02:01.408 344 15331.23 47.87 53579.97 88888.00 2014-12-10 14:02:01.908 344 15331.31 47.86 53579.95 88888.00 2014-12-10 14:02:02.408 344 15331.33 47.89 53579.94 88888.00 2014-12-10 14:02:02.908 344 15331.32 47.93 53579.97 88888.00 2014-12-10 14:02:03.408 344 15331.37 48.01 53580.00 88888.00 2014-12-10 14:02:03.908 344 15331.48 48.05 53580.04 88888.00 2014-12-10 14:02:04.408 344 15331.47 48.09 53580.03 88888.00 2014-12-10 14:02:04.908 344 15331.37 48.12 53580.04 88888.00 2014-12-10 14:02:05.408 344 15331.41 48.18 53580.05 88888.00 2014-12-10 14:02:05.908 344 15331.37 48.25 53580.09 88888.00 2014-12-10 14:02:06.408 344 15331.43 48.26 53580.11 88888.00 2014-12-10 14:02:06.908 344 15331.43 48.28 53580.15 88888.00 2014-12-10 14:02:07.408 344 15331.37 48.29 53580.24 88888.00 2014-12-10 14:02:07.908 344 15331.34 48.33 53580.31 88888.00 2014-12-10 14:02:08.408 344 15331.34 48.31 53580.31 88888.00 2014-12-10 14:02:08.908 344 15331.33 48.24 53580.34 88888.00 2014-12-10 14:02:09.408 344 15331.26 48.25 53580.36 88888.00 2014-12-10 14:02:09.908 344 15331.26 48.30 53580.39 88888.00 2014-12-10 14:02:10.408 344 15331.25 48.35 53580.43 88888.00 2014-12-10 14:02:10.908 344 15331.23 48.39 53580.40 88888.00 2014-12-10 14:02:11.408 344 15331.21 48.38 53580.44 88888.00 2014-12-10 14:02:11.908 344 15331.25 48.38 53580.45 88888.00 2014-12-10 14:02:12.408 344 15331.26 48.38 53580.49 88888.00 2014-12-10 14:02:12.908 344 15331.23 48.39 53580.47 88888.00 2014-12-10 14:02:13.408 344 15331.23 48.38 53580.51 88888.00 2014-12-10 14:02:13.908 344 15331.22 48.42 53580.58 88888.00 2014-12-10 14:02:14.408 344 15331.14 48.44 53580.58 88888.00 2014-12-10 14:02:14.908 344 15331.19 48.45 53580.57 88888.00 2014-12-10 14:02:15.408 344 15331.21 48.44 53580.52 88888.00 2014-12-10 14:02:15.908 344 15331.16 48.46 53580.52 88888.00 2014-12-10 14:02:16.408 344 15331.14 48.46 53580.52 88888.00 2014-12-10 14:02:16.908 344 15331.10 48.48 53580.57 88888.00 2014-12-10 14:02:17.408 344 15331.10 48.51 53580.66 88888.00 2014-12-10 14:02:17.908 344 15331.10 48.47 53580.68 88888.00 2014-12-10 14:02:18.408 344 15331.03 48.42 53580.71 88888.00 2014-12-10 14:02:18.908 344 15331.02 48.47 53580.75 88888.00 2014-12-10 14:02:19.408 344 15331.05 48.57 53580.71 88888.00 2014-12-10 14:02:19.908 344 15331.10 48.59 53580.70 88888.00 2014-12-10 14:02:20.408 344 15330.98 48.59 53580.76 88888.00 2014-12-10 14:02:20.908 344 15331.03 48.57 53580.80 88888.00 2014-12-10 14:02:21.408 344 15331.07 48.56 53580.85 88888.00 2014-12-10 14:02:21.908 344 15331.05 48.60 53580.85 88888.00 2014-12-10 14:02:22.408 344 15330.92 48.63 53580.81 88888.00 2014-12-10 14:02:22.908 344 15330.87 48.65 53580.80 88888.00 2014-12-10 14:02:23.408 344 15330.84 48.68 53580.85 88888.00 2014-12-10 14:02:23.908 344 15330.86 48.62 53580.82 88888.00 2014-12-10 14:02:24.408 344 15330.92 48.63 53580.74 88888.00 2014-12-10 14:02:24.908 344 15330.80 48.63 53580.73 88888.00 2014-12-10 14:02:25.408 344 15330.78 48.63 53580.72 88888.00 2014-12-10 14:02:25.908 344 15330.79 48.65 53580.69 88888.00 2014-12-10 14:02:26.408 344 15330.78 48.62 53580.70 88888.00 2014-12-10 14:02:26.908 344 15330.79 48.60 53580.71 88888.00 2014-12-10 14:02:27.408 344 15330.71 48.71 53580.79 88888.00 2014-12-10 14:02:27.908 344 15330.68 48.76 53580.81 88888.00 2014-12-10 14:02:28.408 344 15330.71 48.72 53580.80 88888.00 2014-12-10 14:02:28.908 344 15330.74 48.70 53580.79 88888.00 2014-12-10 14:02:29.408 344 15330.67 48.72 53580.78 88888.00 2014-12-10 14:02:29.908 344 15330.66 48.78 53580.84 88888.00 2014-12-10 14:02:30.408 344 15330.67 48.81 53580.84 88888.00 2014-12-10 14:02:30.908 344 15330.60 48.77 53580.84 88888.00 2014-12-10 14:02:31.408 344 15330.58 48.77 53580.84 88888.00 2014-12-10 14:02:31.908 344 15330.57 48.76 53580.85 88888.00 2014-12-10 14:02:32.408 344 15330.59 48.71 53580.88 88888.00 2014-12-10 14:02:32.908 344 15330.58 48.73 53580.86 88888.00 2014-12-10 14:02:33.408 344 15330.57 48.80 53580.81 88888.00 2014-12-10 14:02:33.908 344 15330.57 48.85 53580.84 88888.00 2014-12-10 14:02:34.408 344 15330.56 48.83 53580.80 88888.00 2014-12-10 14:02:34.908 344 15330.60 48.80 53580.77 88888.00 2014-12-10 14:02:35.408 344 15330.61 48.80 53580.73 88888.00 2014-12-10 14:02:35.908 344 15330.57 48.78 53580.76 88888.00 2014-12-10 14:02:36.408 344 15330.57 48.76 53580.77 88888.00 2014-12-10 14:02:36.908 344 15330.58 48.71 53580.80 88888.00 2014-12-10 14:02:37.408 344 15330.53 48.72 53580.81 88888.00 2014-12-10 14:02:37.908 344 15330.47 48.76 53580.81 88888.00 2014-12-10 14:02:38.408 344 15330.48 48.76 53580.81 88888.00 2014-12-10 14:02:38.908 344 15330.50 48.81 53580.82 88888.00 2014-12-10 14:02:39.408 344 15330.49 48.78 53580.84 88888.00 2014-12-10 14:02:39.908 344 15330.43 48.74 53580.84 88888.00 2014-12-10 14:02:40.408 344 15330.44 48.78 53580.87 88888.00 2014-12-10 14:02:40.908 344 15330.43 48.85 53580.85 88888.00 2014-12-10 14:02:41.408 344 15330.44 48.83 53580.84 88888.00 2014-12-10 14:02:41.908 344 15330.42 48.78 53580.85 88888.00 2014-12-10 14:02:42.408 344 15330.39 48.81 53580.85 88888.00 2014-12-10 14:02:42.908 344 15330.35 48.79 53580.90 88888.00 2014-12-10 14:02:43.408 344 15330.33 48.78 53580.92 88888.00 2014-12-10 14:02:43.908 344 15330.31 48.80 53580.93 88888.00 2014-12-10 14:02:44.408 344 15330.30 48.77 53580.91 88888.00 2014-12-10 14:02:44.908 344 15330.35 48.77 53580.92 88888.00 2014-12-10 14:02:45.408 344 15330.33 48.74 53580.88 88888.00 2014-12-10 14:02:45.908 344 15330.35 48.72 53580.81 88888.00 2014-12-10 14:02:46.408 344 15330.32 48.73 53580.76 88888.00 2014-12-10 14:02:46.908 344 15330.29 48.70 53580.82 88888.00 2014-12-10 14:02:47.408 344 15330.37 48.69 53580.91 88888.00 2014-12-10 14:02:47.908 344 15330.35 48.70 53580.88 88888.00 2014-12-10 14:02:48.408 344 15330.37 48.69 53580.84 88888.00 2014-12-10 14:02:48.908 344 15330.37 48.63 53580.89 88888.00 2014-12-10 14:02:49.408 344 15330.37 48.63 53580.93 88888.00 2014-12-10 14:02:49.908 344 15330.39 48.64 53580.91 88888.00 2014-12-10 14:02:50.408 344 15330.40 48.64 53580.81 88888.00 2014-12-10 14:02:50.908 344 15330.42 48.68 53580.81 88888.00 2014-12-10 14:02:51.408 344 15330.42 48.67 53580.85 88888.00 2014-12-10 14:02:51.908 344 15330.40 48.64 53580.77 88888.00 2014-12-10 14:02:52.408 344 15330.43 48.65 53580.75 88888.00 2014-12-10 14:02:52.908 344 15330.41 48.61 53580.78 88888.00 2014-12-10 14:02:53.408 344 15330.44 48.61 53580.78 88888.00 2014-12-10 14:02:53.908 344 15330.49 48.62 53580.78 88888.00 2014-12-10 14:02:54.408 344 15330.52 48.61 53580.80 88888.00 2014-12-10 14:02:54.908 344 15330.48 48.63 53580.78 88888.00 2014-12-10 14:02:55.408 344 15330.49 48.62 53580.75 88888.00 2014-12-10 14:02:55.908 344 15330.55 48.64 53580.71 88888.00 2014-12-10 14:02:56.408 344 15330.53 48.65 53580.68 88888.00 2014-12-10 14:02:56.908 344 15330.49 48.60 53580.69 88888.00 2014-12-10 14:02:57.408 344 15330.48 48.55 53580.70 88888.00 2014-12-10 14:02:57.908 344 15330.48 48.56 53580.73 88888.00 2014-12-10 14:02:58.408 344 15330.43 48.53 53580.70 88888.00 2014-12-10 14:02:58.908 344 15330.51 48.52 53580.66 88888.00 2014-12-10 14:02:59.408 344 15330.58 48.56 53580.68 88888.00 2014-12-10 14:02:59.908 344 15330.52 48.60 53580.71 88888.00 2014-12-10 14:03:00.409 344 15330.57 48.59 53580.69 88888.00 2014-12-10 14:03:00.909 344 15330.60 48.56 53580.69 88888.00 2014-12-10 14:03:01.409 344 15330.60 48.59 53580.69 88888.00 2014-12-10 14:03:01.909 344 15330.61 48.65 53580.72 88888.00 2014-12-10 14:03:02.409 344 15330.64 48.64 53580.77 88888.00 2014-12-10 14:03:02.909 344 15330.67 48.64 53580.77 88888.00 2014-12-10 14:03:03.409 344 15330.74 48.60 53580.73 88888.00 2014-12-10 14:03:03.909 344 15330.67 48.59 53580.71 88888.00 2014-12-10 14:03:04.409 344 15330.68 48.59 53580.73 88888.00 2014-12-10 14:03:04.909 344 15330.69 48.57 53580.71 88888.00 2014-12-10 14:03:05.409 344 15330.67 48.53 53580.64 88888.00 2014-12-10 14:03:05.909 344 15330.65 48.47 53580.61 88888.00 2014-12-10 14:03:06.409 344 15330.66 48.46 53580.64 88888.00 2014-12-10 14:03:06.909 344 15330.71 48.47 53580.64 88888.00 2014-12-10 14:03:07.409 344 15330.75 48.39 53580.63 88888.00 2014-12-10 14:03:07.909 344 15330.77 48.34 53580.65 88888.00 2014-12-10 14:03:08.409 344 15330.83 48.34 53580.63 88888.00 2014-12-10 14:03:08.909 344 15330.87 48.29 53580.56 88888.00 2014-12-10 14:03:09.409 344 15330.85 48.28 53580.52 88888.00 2014-12-10 14:03:09.909 344 15330.89 48.25 53580.49 88888.00 2014-12-10 14:03:10.409 344 15330.90 48.12 53580.45 88888.00 2014-12-10 14:03:10.909 344 15330.89 48.08 53580.39 88888.00 2014-12-10 14:03:11.409 344 15330.93 48.01 53580.41 88888.00 2014-12-10 14:03:11.909 344 15330.94 47.94 53580.40 88888.00 2014-12-10 14:03:12.409 344 15330.98 47.93 53580.40 88888.00 2014-12-10 14:03:12.909 344 15330.99 47.94 53580.34 88888.00 2014-12-10 14:03:13.409 344 15330.97 47.87 53580.29 88888.00 2014-12-10 14:03:13.909 344 15331.06 47.81 53580.29 88888.00 2014-12-10 14:03:14.409 344 15331.12 47.76 53580.29 88888.00 2014-12-10 14:03:14.909 344 15331.14 47.74 53580.26 88888.00 2014-12-10 14:03:15.409 344 15331.10 47.67 53580.19 88888.00 2014-12-10 14:03:15.909 344 15331.12 47.63 53580.19 88888.00 2014-12-10 14:03:16.409 344 15331.20 47.58 53580.15 88888.00 2014-12-10 14:03:16.909 344 15331.23 47.53 53580.17 88888.00 2014-12-10 14:03:17.409 344 15331.25 47.55 53580.15 88888.00 2014-12-10 14:03:17.909 344 15331.26 47.47 53580.14 88888.00 2014-12-10 14:03:18.409 344 15331.29 47.40 53580.11 88888.00 2014-12-10 14:03:18.909 344 15331.34 47.33 53580.12 88888.00 2014-12-10 14:03:19.409 344 15331.32 47.31 53580.07 88888.00 2014-12-10 14:03:19.909 344 15331.26 47.34 53580.01 88888.00 2014-12-10 14:03:20.409 344 15331.28 47.34 53580.09 88888.00 2014-12-10 14:03:20.909 344 15331.35 47.32 53580.09 88888.00 2014-12-10 14:03:21.409 344 15331.33 47.29 53580.08 88888.00 2014-12-10 14:03:21.909 344 15331.31 47.32 53580.14 88888.00 2014-12-10 14:03:22.409 344 15331.29 47.31 53580.11 88888.00 2014-12-10 14:03:22.909 344 15331.33 47.26 53580.05 88888.00 2014-12-10 14:03:23.409 344 15331.35 47.25 53579.97 88888.00 2014-12-10 14:03:23.909 344 15331.28 47.23 53579.96 88888.00 2014-12-10 14:03:24.409 344 15331.23 47.21 53579.96 88888.00 2014-12-10 14:03:24.909 344 15331.24 47.16 53579.97 88888.00 2014-12-10 14:03:25.409 344 15331.28 47.13 53579.91 88888.00 2014-12-10 14:03:25.909 344 15331.24 47.15 53579.88 88888.00 2014-12-10 14:03:26.409 344 15331.21 47.15 53579.90 88888.00 2014-12-10 14:03:26.909 344 15331.17 47.18 53579.98 88888.00 2014-12-10 14:03:27.409 344 15331.21 47.20 53580.01 88888.00 2014-12-10 14:03:27.909 344 15331.21 47.21 53580.04 88888.00 2014-12-10 14:03:28.409 344 15331.16 47.21 53580.08 88888.00 2014-12-10 14:03:28.909 344 15331.12 47.23 53580.06 88888.00 2014-12-10 14:03:29.409 344 15331.14 47.20 53580.05 88888.00 2014-12-10 14:03:29.909 344 15331.19 47.15 53580.09 88888.00 2014-12-10 14:03:30.409 344 15331.11 47.12 53580.12 88888.00 2014-12-10 14:03:30.909 344 15331.07 47.15 53580.19 88888.00 2014-12-10 14:03:31.409 344 15331.07 47.16 53580.20 88888.00 2014-12-10 14:03:31.909 344 15331.07 47.15 53580.17 88888.00 2014-12-10 14:03:32.409 344 15331.04 47.12 53580.18 88888.00 2014-12-10 14:03:32.909 344 15331.01 47.10 53580.18 88888.00 2014-12-10 14:03:33.409 344 15331.04 47.10 53580.17 88888.00 2014-12-10 14:03:33.909 344 15330.97 47.12 53580.15 88888.00 2014-12-10 14:03:34.409 344 15330.97 47.08 53580.17 88888.00 2014-12-10 14:03:34.909 344 15330.98 47.01 53580.18 88888.00 2014-12-10 14:03:35.409 344 15330.94 47.01 53580.19 88888.00 2014-12-10 14:03:35.909 344 15330.89 47.01 53580.23 88888.00 2014-12-10 14:03:36.409 344 15330.95 47.00 53580.23 88888.00 2014-12-10 14:03:36.909 344 15330.98 46.95 53580.24 88888.00 2014-12-10 14:03:37.409 344 15330.96 46.96 53580.23 88888.00 2014-12-10 14:03:37.909 344 15330.89 46.94 53580.27 88888.00 2014-12-10 14:03:38.409 344 15330.93 46.90 53580.32 88888.00 2014-12-10 14:03:38.909 344 15330.92 46.91 53580.27 88888.00 2014-12-10 14:03:39.409 344 15330.88 46.88 53580.26 88888.00 2014-12-10 14:03:39.909 344 15330.85 46.81 53580.25 88888.00 2014-12-10 14:03:40.409 344 15330.87 46.82 53580.27 88888.00 2014-12-10 14:03:40.909 344 15330.93 46.80 53580.25 88888.00 2014-12-10 14:03:41.409 344 15330.88 46.78 53580.23 88888.00 2014-12-10 14:03:41.909 344 15330.87 46.78 53580.21 88888.00 2014-12-10 14:03:42.409 344 15330.92 46.74 53580.18 88888.00 2014-12-10 14:03:42.909 344 15330.88 46.78 53580.11 88888.00 2014-12-10 14:03:43.409 344 15330.83 46.73 53580.10 88888.00 2014-12-10 14:03:43.909 344 15330.83 46.66 53580.09 88888.00 2014-12-10 14:03:44.409 344 15330.83 46.57 53580.08 88888.00 2014-12-10 14:03:44.909 344 15330.82 46.61 53580.08 88888.00 2014-12-10 14:03:45.409 344 15330.79 46.58 53580.09 88888.00 2014-12-10 14:03:45.909 344 15330.82 46.63 53580.04 88888.00 2014-12-10 14:03:46.409 344 15330.79 46.71 53580.06 88888.00 2014-12-10 14:03:46.909 344 15330.83 46.72 53580.12 88888.00 2014-12-10 14:03:47.409 344 15330.79 46.65 53580.12 88888.00 2014-12-10 14:03:47.909 344 15330.77 46.60 53580.12 88888.00 2014-12-10 14:03:48.409 344 15330.80 46.63 53580.12 88888.00 2014-12-10 14:03:48.909 344 15330.84 46.57 53580.12 88888.00 2014-12-10 14:03:49.409 344 15330.79 46.57 53580.08 88888.00 2014-12-10 14:03:49.909 344 15330.78 46.57 53580.08 88888.00 2014-12-10 14:03:50.409 344 15330.83 46.64 53580.05 88888.00 2014-12-10 14:03:50.909 344 15330.87 46.64 53580.04 88888.00 2014-12-10 14:03:51.409 344 15330.82 46.64 53580.04 88888.00 2014-12-10 14:03:51.909 344 15330.78 46.65 53580.09 88888.00 2014-12-10 14:03:52.409 344 15330.80 46.62 53580.09 88888.00 2014-12-10 14:03:52.909 344 15330.84 46.56 53580.04 88888.00 2014-12-10 14:03:53.409 344 15330.87 46.60 53580.05 88888.00 2014-12-10 14:03:53.909 344 15330.89 46.56 53580.06 88888.00 2014-12-10 14:03:54.409 344 15330.96 46.51 53580.08 88888.00 2014-12-10 14:03:54.909 344 15330.93 46.46 53580.00 88888.00 2014-12-10 14:03:55.409 344 15330.92 46.43 53579.89 88888.00 2014-12-10 14:03:55.909 344 15330.96 46.38 53579.86 88888.00 2014-12-10 14:03:56.409 344 15330.98 46.37 53579.94 88888.00 2014-12-10 14:03:56.909 344 15330.97 46.42 53579.96 88888.00 2014-12-10 14:03:57.409 344 15330.90 46.37 53579.98 88888.00 2014-12-10 14:03:57.909 344 15330.93 46.38 53580.01 88888.00 2014-12-10 14:03:58.409 344 15330.98 46.37 53579.98 88888.00 2014-12-10 14:03:58.909 344 15330.96 46.36 53579.95 88888.00 2014-12-10 14:03:59.409 344 15330.95 46.35 53579.94 88888.00 2014-12-10 14:03:59.909 344 15330.98 46.35 53579.97 88888.00 2014-12-10 14:04:00.409 344 15331.02 46.40 53579.98 88888.00 2014-12-10 14:04:00.909 344 15331.04 46.35 53579.99 88888.00 2014-12-10 14:04:01.409 344 15330.99 46.35 53579.96 88888.00 2014-12-10 14:04:01.909 344 15331.02 46.38 53580.03 88888.00 2014-12-10 14:04:02.409 344 15331.02 46.35 53580.00 88888.00 2014-12-10 14:04:02.909 344 15331.04 46.35 53579.99 88888.00 2014-12-10 14:04:03.409 344 15331.03 46.32 53579.97 88888.00 2014-12-10 14:04:03.909 344 15330.98 46.35 53579.94 88888.00 2014-12-10 14:04:04.409 344 15331.04 46.36 53579.96 88888.00 2014-12-10 14:04:04.909 344 15331.11 46.31 53579.95 88888.00 2014-12-10 14:04:05.409 344 15331.08 46.29 53579.90 88888.00 2014-12-10 14:04:05.909 344 15331.02 46.32 53579.92 88888.00 2014-12-10 14:04:06.409 344 15331.01 46.34 53579.93 88888.00 2014-12-10 14:04:06.909 344 15331.02 46.30 53579.93 88888.00 2014-12-10 14:04:07.409 344 15331.05 46.28 53579.94 88888.00 2014-12-10 14:04:07.909 344 15331.06 46.25 53579.93 88888.00 2014-12-10 14:04:08.409 344 15331.10 46.22 53579.92 88888.00 2014-12-10 14:04:08.909 344 15331.10 46.20 53579.93 88888.00 2014-12-10 14:04:09.409 344 15331.15 46.20 53579.93 88888.00 2014-12-10 14:04:09.909 344 15331.16 46.18 53579.88 88888.00 2014-12-10 14:04:10.409 344 15331.11 46.09 53579.88 88888.00 2014-12-10 14:04:10.909 344 15331.11 46.01 53579.85 88888.00 2014-12-10 14:04:11.409 344 15331.12 46.03 53579.85 88888.00 2014-12-10 14:04:11.909 344 15331.11 46.04 53579.89 88888.00 2014-12-10 14:04:12.409 344 15331.15 46.00 53579.80 88888.00 2014-12-10 14:04:12.909 344 15331.21 45.99 53579.78 88888.00 2014-12-10 14:04:13.409 344 15331.20 46.03 53579.72 88888.00 2014-12-10 14:04:13.909 344 15331.21 46.01 53579.73 88888.00 2014-12-10 14:04:14.409 344 15331.17 45.95 53579.72 88888.00 2014-12-10 14:04:14.909 344 15331.21 45.94 53579.65 88888.00 2014-12-10 14:04:15.409 344 15331.28 45.96 53579.57 88888.00 2014-12-10 14:04:15.909 344 15331.26 46.00 53579.55 88888.00 2014-12-10 14:04:16.409 344 15331.30 46.02 53579.58 88888.00 2014-12-10 14:04:16.909 344 15331.34 46.00 53579.55 88888.00 2014-12-10 14:04:17.409 344 15331.33 46.03 53579.56 88888.00 2014-12-10 14:04:17.909 344 15331.26 46.01 53579.58 88888.00 2014-12-10 14:04:18.409 344 15331.25 45.97 53579.57 88888.00 2014-12-10 14:04:18.909 344 15331.26 45.94 53579.52 88888.00 2014-12-10 14:04:19.409 344 15331.30 45.93 53579.53 88888.00 2014-12-10 14:04:19.909 344 15331.30 45.97 53579.54 88888.00 2014-12-10 14:04:20.409 344 15331.38 45.99 53579.52 88888.00 2014-12-10 14:04:20.909 344 15331.40 45.94 53579.55 88888.00 2014-12-10 14:04:21.409 344 15331.47 45.91 53579.52 88888.00 2014-12-10 14:04:21.909 344 15331.53 45.89 53579.50 88888.00 2014-12-10 14:04:22.409 344 15331.62 45.93 53579.42 88888.00 2014-12-10 14:04:22.909 344 15331.67 45.91 53579.33 88888.00 2014-12-10 14:04:23.409 344 15331.74 45.89 53579.28 88888.00 2014-12-10 14:04:23.909 344 15331.78 45.95 53579.23 88888.00 2014-12-10 14:04:24.409 344 15331.84 46.00 53579.09 88888.00 2014-12-10 14:04:24.909 344 15331.91 46.11 53578.92 88888.00 2014-12-10 14:04:25.409 344 15331.93 46.26 53578.71 88888.00 2014-12-10 14:04:25.909 344 15331.85 46.46 53578.57 88888.00 2014-12-10 14:04:26.409 344 15331.66 46.56 53578.48 88888.00 2014-12-10 14:04:26.909 344 15331.47 46.49 53578.38 88888.00 2014-12-10 14:04:27.409 344 15331.22 46.36 53578.32 88888.00 2014-12-10 14:04:27.909 344 15331.04 46.09 53578.40 88888.00 2014-12-10 14:04:28.409 344 15330.96 45.76 53578.44 88888.00 2014-12-10 14:04:28.909 344 15330.95 45.43 53578.56 88888.00 2014-12-10 14:04:29.409 344 15330.96 45.23 53578.69 88888.00 2014-12-10 14:04:29.909 344 15331.10 45.04 53578.87 88888.00 2014-12-10 14:04:30.409 344 15331.26 44.93 53578.97 88888.00 2014-12-10 14:04:30.909 344 15331.31 44.94 53579.09 88888.00 2014-12-10 14:04:31.409 344 15331.34 44.98 53579.15 88888.00 2014-12-10 14:04:31.909 344 15331.40 45.01 53579.28 88888.00 2014-12-10 14:04:32.409 344 15331.44 44.94 53579.28 88888.00 2014-12-10 14:04:32.909 344 15331.43 44.89 53579.36 88888.00 2014-12-10 14:04:33.409 344 15331.49 44.87 53579.39 88888.00 2014-12-10 14:04:33.909 344 15331.49 44.93 53579.45 88888.00 2014-12-10 14:04:34.409 344 15331.47 44.98 53579.40 88888.00 2014-12-10 14:04:34.909 344 15331.43 44.97 53579.40 88888.00 2014-12-10 14:04:35.409 344 15331.44 44.90 53579.37 88888.00 2014-12-10 14:04:35.909 344 15331.42 44.96 53579.44 88888.00 2014-12-10 14:04:36.409 344 15331.39 44.93 53579.44 88888.00 2014-12-10 14:04:36.909 344 15331.39 44.93 53579.50 88888.00 2014-12-10 14:04:37.409 344 15331.44 44.89 53579.54 88888.00 2014-12-10 14:04:37.909 344 15331.48 44.88 53579.54 88888.00 2014-12-10 14:04:38.409 344 15331.49 44.87 53579.55 88888.00 2014-12-10 14:04:38.909 344 15331.47 44.81 53579.53 88888.00 2014-12-10 14:04:39.409 344 15331.47 44.76 53579.53 88888.00 2014-12-10 14:04:39.909 344 15331.47 44.84 53579.53 88888.00 2014-12-10 14:04:40.409 344 15331.47 44.85 53579.55 88888.00 2014-12-10 14:04:40.909 344 15331.39 44.83 53579.54 88888.00 2014-12-10 14:04:41.409 344 15331.39 44.76 53579.64 88888.00 2014-12-10 14:04:41.909 344 15331.46 44.74 53579.65 88888.00 2014-12-10 14:04:42.409 344 15331.52 44.72 53579.61 88888.00 2014-12-10 14:04:42.909 344 15331.47 44.76 53579.53 88888.00 2014-12-10 14:04:43.409 344 15331.42 44.76 53579.56 88888.00 2014-12-10 14:04:43.909 344 15331.48 44.72 53579.60 88888.00 2014-12-10 14:04:44.409 344 15331.49 44.70 53579.55 88888.00 2014-12-10 14:04:44.909 344 15331.42 44.70 53579.55 88888.00 2014-12-10 14:04:45.409 344 15331.40 44.68 53579.55 88888.00 2014-12-10 14:04:45.909 344 15331.43 44.73 53579.60 88888.00 2014-12-10 14:04:46.409 344 15331.48 44.73 53579.58 88888.00 2014-12-10 14:04:46.909 344 15331.44 44.74 53579.66 88888.00 2014-12-10 14:04:47.409 344 15331.34 44.74 53579.72 88888.00 2014-12-10 14:04:47.909 344 15331.32 44.73 53579.73 88888.00 2014-12-10 14:04:48.409 344 15331.35 44.70 53579.72 88888.00 2014-12-10 14:04:48.909 344 15331.37 44.68 53579.72 88888.00 2014-12-10 14:04:49.409 344 15331.34 44.63 53579.73 88888.00 2014-12-10 14:04:49.909 344 15331.35 44.64 53579.76 88888.00 2014-12-10 14:04:50.409 344 15331.30 44.65 53579.70 88888.00 2014-12-10 14:04:50.909 344 15331.30 44.63 53579.68 88888.00 2014-12-10 14:04:51.409 344 15331.26 44.63 53579.72 88888.00 2014-12-10 14:04:51.909 344 15331.15 44.59 53579.71 88888.00 2014-12-10 14:04:52.409 344 15331.16 44.61 53579.72 88888.00 2014-12-10 14:04:52.909 344 15331.21 44.58 53579.71 88888.00 2014-12-10 14:04:53.409 344 15331.22 44.56 53579.75 88888.00 2014-12-10 14:04:53.909 344 15331.20 44.54 53579.81 88888.00 2014-12-10 14:04:54.409 344 15331.13 44.55 53579.81 88888.00 2014-12-10 14:04:54.909 344 15331.16 44.58 53579.76 88888.00 2014-12-10 14:04:55.409 344 15331.22 44.58 53579.78 88888.00 2014-12-10 14:04:55.909 344 15331.16 44.52 53579.76 88888.00 2014-12-10 14:04:56.409 344 15331.13 44.56 53579.78 88888.00 2014-12-10 14:04:56.909 344 15331.11 44.56 53579.78 88888.00 2014-12-10 14:04:57.409 344 15331.11 44.57 53579.77 88888.00 2014-12-10 14:04:57.909 344 15331.14 44.55 53579.79 88888.00 2014-12-10 14:04:58.409 344 15331.16 44.47 53579.88 88888.00 2014-12-10 14:04:58.909 344 15331.11 44.44 53579.91 88888.00 2014-12-10 14:04:59.409 344 15331.12 44.49 53579.98 88888.00 2014-12-10 14:04:59.909 344 15331.15 44.48 53579.99 88888.00 2014-12-10 14:05:00.409 344 15331.11 44.50 53579.98 88888.00 2014-12-10 14:05:00.909 344 15331.10 44.58 53579.98 88888.00 2014-12-10 14:05:01.409 344 15331.11 44.65 53580.03 88888.00 2014-12-10 14:05:01.909 344 15331.07 44.64 53580.00 88888.00 2014-12-10 14:05:02.409 344 15331.08 44.57 53580.04 88888.00 2014-12-10 14:05:02.909 344 15331.07 44.56 53580.05 88888.00 2014-12-10 14:05:03.409 344 15331.08 44.63 53580.06 88888.00 2014-12-10 14:05:03.909 344 15331.03 44.67 53580.05 88888.00 2014-12-10 14:05:04.409 344 15331.02 44.66 53580.03 88888.00 2014-12-10 14:05:04.909 344 15331.03 44.67 53579.97 88888.00 2014-12-10 14:05:05.409 344 15331.07 44.75 53579.94 88888.00 2014-12-10 14:05:05.909 344 15331.02 44.72 53579.95 88888.00 2014-12-10 14:05:06.409 344 15330.93 44.71 53579.95 88888.00 2014-12-10 14:05:06.909 344 15330.95 44.72 53580.01 88888.00 2014-12-10 14:05:07.409 344 15331.02 44.71 53580.05 88888.00 2014-12-10 14:05:07.909 344 15331.02 44.71 53580.07 88888.00 2014-12-10 14:05:08.409 344 15330.99 44.73 53580.06 88888.00 2014-12-10 14:05:08.909 344 15330.95 44.72 53580.08 88888.00 2014-12-10 14:05:09.409 344 15330.98 44.73 53580.13 88888.00 2014-12-10 14:05:09.909 344 15331.05 44.73 53580.12 88888.00 2014-12-10 14:05:10.409 344 15331.06 44.75 53580.07 88888.00 2014-12-10 14:05:10.909 344 15331.02 44.73 53580.06 88888.00 2014-12-10 14:05:11.409 344 15331.01 44.72 53580.12 88888.00 2014-12-10 14:05:11.909 344 15331.02 44.66 53580.15 88888.00 2014-12-10 14:05:12.409 344 15331.07 44.66 53580.13 88888.00 2014-12-10 14:05:12.909 344 15331.05 44.67 53580.10 88888.00 2014-12-10 14:05:13.409 344 15330.95 44.72 53580.05 88888.00 2014-12-10 14:05:13.909 344 15330.94 44.68 53580.01 88888.00 2014-12-10 14:05:14.409 344 15331.02 44.59 53580.04 88888.00 2014-12-10 14:05:14.909 344 15331.11 44.59 53579.94 88888.00 2014-12-10 14:05:15.409 344 15331.04 44.59 53579.88 88888.00 2014-12-10 14:05:15.909 344 15330.94 44.57 53579.90 88888.00 2014-12-10 14:05:16.409 344 15330.96 44.55 53579.95 88888.00 2014-12-10 14:05:16.909 344 15331.04 44.57 53579.92 88888.00 2014-12-10 14:05:17.409 344 15330.99 44.59 53579.90 88888.00 2014-12-10 14:05:17.909 344 15330.95 44.54 53579.91 88888.00 2014-12-10 14:05:18.409 344 15330.96 44.52 53579.94 88888.00 2014-12-10 14:05:18.909 344 15331.04 44.58 53579.96 88888.00 2014-12-10 14:05:19.409 344 15331.07 44.59 53579.97 88888.00 2014-12-10 14:05:19.909 344 15331.11 44.61 53579.93 88888.00 2014-12-10 14:05:20.409 344 15331.03 44.58 53579.90 88888.00 2014-12-10 14:05:20.909 344 15330.99 44.54 53579.88 88888.00 2014-12-10 14:05:21.409 344 15331.04 44.55 53579.89 88888.00 2014-12-10 14:05:21.909 344 15331.07 44.57 53579.87 88888.00 2014-12-10 14:05:22.409 344 15331.06 44.55 53579.87 88888.00 2014-12-10 14:05:22.909 344 15331.04 44.56 53579.94 88888.00 2014-12-10 14:05:23.409 344 15331.04 44.56 53579.92 88888.00 2014-12-10 14:05:23.909 344 15331.05 44.50 53579.96 88888.00 2014-12-10 14:05:24.409 344 15331.13 44.40 53579.90 88888.00 2014-12-10 14:05:24.909 344 15331.12 44.37 53579.90 88888.00 2014-12-10 14:05:25.409 344 15331.03 44.39 53579.91 88888.00 2014-12-10 14:05:25.909 344 15331.02 44.39 53579.93 88888.00 2014-12-10 14:05:26.409 344 15331.04 44.40 53579.97 88888.00 2014-12-10 14:05:26.909 344 15331.02 44.37 53580.01 88888.00 2014-12-10 14:05:27.409 344 15331.01 44.40 53580.01 88888.00 2014-12-10 14:05:27.909 344 15331.01 44.32 53579.97 88888.00 2014-12-10 14:05:28.409 344 15331.01 44.28 53579.91 88888.00 2014-12-10 14:05:28.909 344 15331.05 44.24 53579.86 88888.00 2014-12-10 14:05:29.409 344 15331.11 44.27 53579.89 88888.00 2014-12-10 14:05:29.909 344 15331.05 44.30 53579.90 88888.00 2014-12-10 14:05:30.409 344 15330.99 44.28 53579.90 88888.00 2014-12-10 14:05:30.909 344 15330.97 44.31 53579.92 88888.00 2014-12-10 14:05:31.409 344 15331.07 44.30 53579.92 88888.00 2014-12-10 14:05:31.909 344 15331.12 44.31 53579.88 88888.00 2014-12-10 14:05:32.409 344 15331.08 44.39 53579.88 88888.00 2014-12-10 14:05:32.909 344 15331.05 44.38 53579.89 88888.00 2014-12-10 14:05:33.409 344 15331.03 44.38 53579.92 88888.00 2014-12-10 14:05:33.909 344 15331.11 44.42 53579.95 88888.00 2014-12-10 14:05:34.409 344 15331.13 44.42 53579.96 88888.00 2014-12-10 14:05:34.909 344 15331.07 44.44 53579.86 88888.00 2014-12-10 14:05:35.409 344 15331.03 44.42 53579.88 88888.00 2014-12-10 14:05:35.909 344 15331.04 44.44 53579.92 88888.00 2014-12-10 14:05:36.409 344 15331.06 44.42 53579.92 88888.00 2014-12-10 14:05:36.909 344 15331.05 44.39 53579.96 88888.00 2014-12-10 14:05:37.409 344 15331.01 44.42 53579.93 88888.00 2014-12-10 14:05:37.909 344 15331.03 44.49 53579.95 88888.00 2014-12-10 14:05:38.409 344 15331.10 44.47 53579.92 88888.00 2014-12-10 14:05:38.909 344 15331.07 44.45 53579.84 88888.00 2014-12-10 14:05:39.409 344 15331.02 44.41 53579.84 88888.00 2014-12-10 14:05:39.909 344 15330.97 44.46 53579.93 88888.00 2014-12-10 14:05:40.409 344 15330.96 44.53 53579.90 88888.00 2014-12-10 14:05:40.909 344 15330.98 44.49 53579.88 88888.00 2014-12-10 14:05:41.409 344 15331.02 44.48 53579.83 88888.00 2014-12-10 14:05:41.909 344 15331.05 44.53 53579.86 88888.00 2014-12-10 14:05:42.409 344 15331.05 44.53 53579.86 88888.00 2014-12-10 14:05:42.909 344 15331.05 44.52 53579.90 88888.00 2014-12-10 14:05:43.409 344 15330.99 44.48 53579.91 88888.00 2014-12-10 14:05:43.909 344 15331.01 44.49 53579.89 88888.00 2014-12-10 14:05:44.409 344 15331.03 44.46 53579.84 88888.00 2014-12-10 14:05:44.909 344 15331.02 44.47 53579.80 88888.00 2014-12-10 14:05:45.409 344 15331.05 44.45 53579.78 88888.00 2014-12-10 14:05:45.909 344 15331.07 44.46 53579.85 88888.00 2014-12-10 14:05:46.409 344 15331.14 44.45 53579.88 88888.00 2014-12-10 14:05:46.909 344 15331.10 44.40 53579.84 88888.00 2014-12-10 14:05:47.409 344 15331.14 44.36 53579.84 88888.00 2014-12-10 14:05:47.909 344 15331.19 44.40 53579.87 88888.00 2014-12-10 14:05:48.409 344 15331.21 44.40 53579.89 88888.00 2014-12-10 14:05:48.909 344 15331.24 44.39 53579.86 88888.00 2014-12-10 14:05:49.409 344 15331.23 44.38 53579.86 88888.00 2014-12-10 14:05:49.909 344 15331.20 44.32 53579.81 88888.00 2014-12-10 14:05:50.409 344 15331.24 44.23 53579.80 88888.00 2014-12-10 14:05:50.909 344 15331.30 44.21 53579.78 88888.00 2014-12-10 14:05:51.409 344 15331.33 44.20 53579.78 88888.00 2014-12-10 14:05:51.909 344 15331.29 44.23 53579.76 88888.00 2014-12-10 14:05:52.409 344 15331.26 44.21 53579.71 88888.00 2014-12-10 14:05:52.909 344 15331.33 44.20 53579.72 88888.00 2014-12-10 14:05:53.409 344 15331.39 44.20 53579.73 88888.00 2014-12-10 14:05:53.909 344 15331.47 44.16 53579.66 88888.00 2014-12-10 14:05:54.409 344 15331.40 44.09 53579.59 88888.00 2014-12-10 14:05:54.909 344 15331.38 44.04 53579.54 88888.00 2014-12-10 14:05:55.409 344 15331.42 44.09 53579.60 88888.00 2014-12-10 14:05:55.909 344 15331.44 44.12 53579.69 88888.00 2014-12-10 14:05:56.409 344 15331.43 44.09 53579.68 88888.00 2014-12-10 14:05:56.909 344 15331.41 44.01 53579.74 88888.00 2014-12-10 14:05:57.409 344 15331.52 44.01 53579.73 88888.00 2014-12-10 14:05:57.909 344 15331.52 44.02 53579.71 88888.00 2014-12-10 14:05:58.409 344 15331.50 43.96 53579.70 88888.00 2014-12-10 14:05:58.909 344 15331.47 43.90 53579.64 88888.00 2014-12-10 14:05:59.409 344 15331.47 43.86 53579.70 88888.00 2014-12-10 14:05:59.909 344 15331.50 43.88 53579.66 88888.00 2014-12-10 14:06:00.409 344 15331.53 43.87 53579.67 88888.00 2014-12-10 14:06:00.909 344 15331.52 43.86 53579.58 88888.00 2014-12-10 14:06:01.409 344 15331.48 43.90 53579.58 88888.00 2014-12-10 14:06:01.909 344 15331.47 43.92 53579.58 88888.00 2014-12-10 14:06:02.409 344 15331.43 43.88 53579.59 88888.00 2014-12-10 14:06:02.909 344 15331.42 43.86 53579.60 88888.00 2014-12-10 14:06:03.409 344 15331.38 43.85 53579.55 88888.00 2014-12-10 14:06:03.909 344 15331.41 43.90 53579.55 88888.00 2014-12-10 14:06:04.409 344 15331.47 43.87 53579.57 88888.00 2014-12-10 14:06:04.909 344 15331.43 43.83 53579.56 88888.00 2014-12-10 14:06:05.409 344 15331.39 43.83 53579.58 88888.00 2014-12-10 14:06:05.909 344 15331.38 43.84 53579.61 88888.00 2014-12-10 14:06:06.409 344 15331.37 43.84 53579.65 88888.00 2014-12-10 14:06:06.909 344 15331.35 43.81 53579.72 88888.00 2014-12-10 14:06:07.409 344 15331.33 43.77 53579.70 88888.00 2014-12-10 14:06:07.909 344 15331.30 43.78 53579.72 88888.00 2014-12-10 14:06:08.409 344 15331.28 43.79 53579.74 88888.00 2014-12-10 14:06:08.909 344 15331.31 43.79 53579.71 88888.00 2014-12-10 14:06:09.409 344 15331.31 43.76 53579.74 88888.00 2014-12-10 14:06:09.909 344 15331.28 43.78 53579.80 88888.00 2014-12-10 14:06:10.409 344 15331.28 43.79 53579.77 88888.00 2014-12-10 14:06:10.909 344 15331.34 43.76 53579.72 88888.00 2014-12-10 14:06:11.409 344 15331.35 43.72 53579.69 88888.00 2014-12-10 14:06:11.909 344 15331.28 43.73 53579.70 88888.00 2014-12-10 14:06:12.409 344 15331.31 43.75 53579.68 88888.00 2014-12-10 14:06:12.909 344 15331.37 43.71 53579.66 88888.00 2014-12-10 14:06:13.409 344 15331.33 43.77 53579.65 88888.00 2014-12-10 14:06:13.909 344 15331.33 43.77 53579.63 88888.00 2014-12-10 14:06:14.409 344 15331.31 43.78 53579.65 88888.00 2014-12-10 14:06:14.909 344 15331.40 43.78 53579.61 88888.00 2014-12-10 14:06:15.409 344 15331.42 43.72 53579.55 88888.00 2014-12-10 14:06:15.909 344 15331.44 43.70 53579.56 88888.00 2014-12-10 14:06:16.409 344 15331.43 43.69 53579.64 88888.00 2014-12-10 14:06:16.909 344 15331.46 43.64 53579.64 88888.00 2014-12-10 14:06:17.409 344 15331.50 43.67 53579.64 88888.00 2014-12-10 14:06:17.909 344 15331.55 43.68 53579.63 88888.00 2014-12-10 14:06:18.409 344 15331.52 43.69 53579.67 88888.00 2014-12-10 14:06:18.909 344 15331.51 43.67 53579.63 88888.00 2014-12-10 14:06:19.409 344 15331.55 43.64 53579.55 88888.00 2014-12-10 14:06:19.909 344 15331.50 43.68 53579.57 88888.00 2014-12-10 14:06:20.409 344 15331.53 43.67 53579.53 88888.00 2014-12-10 14:06:20.909 344 15331.50 43.66 53579.55 88888.00 2014-12-10 14:06:21.409 344 15331.49 43.62 53579.52 88888.00 2014-12-10 14:06:21.909 344 15331.50 43.63 53579.57 88888.00 2014-12-10 14:06:22.409 344 15331.50 43.62 53579.58 88888.00 2014-12-10 14:06:22.909 344 15331.50 43.64 53579.60 88888.00 2014-12-10 14:06:23.409 344 15331.56 43.67 53579.64 88888.00 2014-12-10 14:06:23.909 344 15331.52 43.64 53579.64 88888.00 2014-12-10 14:06:24.409 344 15331.50 43.60 53579.59 88888.00 2014-12-10 14:06:24.909 344 15331.52 43.54 53579.54 88888.00 2014-12-10 14:06:25.409 344 15331.55 43.53 53579.54 88888.00 2014-12-10 14:06:25.909 344 15331.57 43.55 53579.58 88888.00 2014-12-10 14:06:26.409 344 15331.56 43.52 53579.55 88888.00 2014-12-10 14:06:26.909 344 15331.58 43.54 53579.54 88888.00 2014-12-10 14:06:27.409 344 15331.50 43.53 53579.55 88888.00 2014-12-10 14:06:27.909 344 15331.48 43.47 53579.50 88888.00 2014-12-10 14:06:28.409 344 15331.49 43.41 53579.50 88888.00 2014-12-10 14:06:28.909 344 15331.51 43.46 53579.53 88888.00 2014-12-10 14:06:29.409 344 15331.48 43.47 53579.54 88888.00 2014-12-10 14:06:29.909 344 15331.47 43.43 53579.53 88888.00 2014-12-10 14:06:30.409 344 15331.46 43.44 53579.47 88888.00 2014-12-10 14:06:30.909 344 15331.40 43.40 53579.55 88888.00 2014-12-10 14:06:31.409 344 15331.41 43.37 53579.59 88888.00 2014-12-10 14:06:31.909 344 15331.40 43.40 53579.64 88888.00 2014-12-10 14:06:32.409 344 15331.38 43.37 53579.65 88888.00 2014-12-10 14:06:32.909 344 15331.38 43.33 53579.65 88888.00 2014-12-10 14:06:33.409 344 15331.35 43.40 53579.64 88888.00 2014-12-10 14:06:33.909 344 15331.34 43.38 53579.64 88888.00 2014-12-10 14:06:34.409 344 15331.29 43.35 53579.65 88888.00 2014-12-10 14:06:34.909 344 15331.30 43.35 53579.54 88888.00 2014-12-10 14:06:35.409 344 15331.25 43.37 53579.55 88888.00 2014-12-10 14:06:35.909 344 15331.24 43.36 53579.56 88888.00 2014-12-10 14:06:36.409 344 15331.16 43.36 53579.63 88888.00 2014-12-10 14:06:36.909 344 15331.17 43.35 53579.66 88888.00 2014-12-10 14:06:37.409 344 15331.25 43.33 53579.69 88888.00 2014-12-10 14:06:37.909 344 15331.22 43.34 53579.73 88888.00 2014-12-10 14:06:38.409 344 15331.23 43.34 53579.67 88888.00 2014-12-10 14:06:38.909 344 15331.24 43.32 53579.68 88888.00 2014-12-10 14:06:39.409 344 15331.25 43.32 53579.71 88888.00 2014-12-10 14:06:39.909 344 15331.23 43.32 53579.72 88888.00 2014-12-10 14:06:40.409 344 15331.19 43.36 53579.78 88888.00 2014-12-10 14:06:40.909 344 15331.19 43.40 53579.75 88888.00 2014-12-10 14:06:41.409 344 15331.15 43.41 53579.83 88888.00 2014-12-10 14:06:41.909 344 15331.13 43.35 53579.86 88888.00 2014-12-10 14:06:42.409 344 15331.12 43.33 53579.88 88888.00 2014-12-10 14:06:42.909 344 15331.10 43.36 53579.83 88888.00 2014-12-10 14:06:43.409 344 15331.03 43.40 53579.83 88888.00 2014-12-10 14:06:43.909 344 15331.04 43.41 53579.84 88888.00 2014-12-10 14:06:44.409 344 15331.06 43.41 53579.83 88888.00 2014-12-10 14:06:44.909 344 15331.06 43.40 53579.80 88888.00 2014-12-10 14:06:45.409 344 15331.02 43.38 53579.89 88888.00 2014-12-10 14:06:45.909 344 15331.01 43.44 53580.01 88888.00 2014-12-10 14:06:46.409 344 15331.03 43.42 53579.99 88888.00 2014-12-10 14:06:46.909 344 15330.98 43.41 53579.95 88888.00 2014-12-10 14:06:47.409 344 15331.02 43.40 53579.99 88888.00 2014-12-10 14:06:47.909 344 15330.95 43.40 53580.06 88888.00 2014-12-10 14:06:48.409 344 15330.90 43.43 53579.97 88888.00 2014-12-10 14:06:48.909 344 15330.93 43.36 53579.93 88888.00 2014-12-10 14:06:49.409 344 15330.94 43.34 53579.96 88888.00 2014-12-10 14:06:49.909 344 15330.94 43.34 53580.00 88888.00 2014-12-10 14:06:50.409 344 15330.88 43.36 53579.99 88888.00 2014-12-10 14:06:50.909 344 15330.83 43.36 53579.99 88888.00 2014-12-10 14:06:51.409 344 15330.84 43.37 53580.00 88888.00 2014-12-10 14:06:51.909 344 15330.84 43.38 53580.01 88888.00 2014-12-10 14:06:52.409 344 15330.85 43.35 53580.01 88888.00 2014-12-10 14:06:52.909 344 15330.83 43.34 53579.96 88888.00 2014-12-10 14:06:53.409 344 15330.85 43.32 53579.94 88888.00 2014-12-10 14:06:53.909 344 15330.89 43.35 53579.98 88888.00 2014-12-10 14:06:54.409 344 15330.90 43.32 53580.03 88888.00 2014-12-10 14:06:54.909 344 15330.89 43.32 53580.05 88888.00 2014-12-10 14:06:55.409 344 15330.93 43.33 53580.05 88888.00 2014-12-10 14:06:55.909 344 15330.90 43.36 53580.07 88888.00 2014-12-10 14:06:56.409 344 15330.85 43.41 53580.10 88888.00 2014-12-10 14:06:56.909 344 15330.82 43.34 53580.09 88888.00 2014-12-10 14:06:57.409 344 15330.84 43.33 53580.10 88888.00 2014-12-10 14:06:57.909 344 15330.83 43.40 53580.11 88888.00 2014-12-10 14:06:58.409 344 15330.76 43.40 53580.11 88888.00 2014-12-10 14:06:58.909 344 15330.73 43.38 53580.12 88888.00 2014-12-10 14:06:59.409 344 15330.69 43.40 53580.12 88888.00 2014-12-10 14:06:59.909 344 15330.70 43.43 53580.14 88888.00 2014-12-10 14:07:00.409 344 15330.71 43.42 53580.14 88888.00 2014-12-10 14:07:00.909 344 15330.75 43.41 53580.15 88888.00 2014-12-10 14:07:01.409 344 15330.77 43.38 53580.17 88888.00 2014-12-10 14:07:01.909 344 15330.75 43.46 53580.19 88888.00 2014-12-10 14:07:02.409 344 15330.71 43.49 53580.23 88888.00 2014-12-10 14:07:02.909 344 15330.73 43.51 53580.28 88888.00 2014-12-10 14:07:03.409 344 15330.70 43.50 53580.30 88888.00 2014-12-10 14:07:03.909 344 15330.74 43.57 53580.31 88888.00 2014-12-10 14:07:04.409 344 15330.79 43.52 53580.24 88888.00 2014-12-10 14:07:04.909 344 15330.73 43.51 53580.21 88888.00 2014-12-10 14:07:05.409 344 15330.67 43.51 53580.27 88888.00 2014-12-10 14:07:05.909 344 15330.68 43.47 53580.34 88888.00 2014-12-10 14:07:06.409 344 15330.66 43.50 53580.35 88888.00 2014-12-10 14:07:06.909 344 15330.67 43.50 53580.31 88888.00 2014-12-10 14:07:07.409 344 15330.70 43.50 53580.31 88888.00 2014-12-10 14:07:07.909 344 15330.68 43.52 53580.37 88888.00 2014-12-10 14:07:08.409 344 15330.70 43.55 53580.35 88888.00 2014-12-10 14:07:08.909 344 15330.67 43.53 53580.35 88888.00 2014-12-10 14:07:09.409 344 15330.70 43.51 53580.35 88888.00 2014-12-10 14:07:09.909 344 15330.69 43.49 53580.32 88888.00 2014-12-10 14:07:10.409 344 15330.66 43.49 53580.31 88888.00 2014-12-10 14:07:10.909 344 15330.61 43.49 53580.32 88888.00 2014-12-10 14:07:11.409 344 15330.59 43.43 53580.31 88888.00 2014-12-10 14:07:11.909 344 15330.57 43.42 53580.36 88888.00 2014-12-10 14:07:12.409 344 15330.57 43.40 53580.37 88888.00 2014-12-10 14:07:12.909 344 15330.58 43.41 53580.32 88888.00 2014-12-10 14:07:13.409 344 15330.55 43.43 53580.37 88888.00 2014-12-10 14:07:13.909 344 15330.56 43.38 53580.38 88888.00 2014-12-10 14:07:14.409 344 15330.53 43.37 53580.35 88888.00 2014-12-10 14:07:14.909 344 15330.53 43.40 53580.30 88888.00 2014-12-10 14:07:15.409 344 15330.47 43.40 53580.26 88888.00 2014-12-10 14:07:15.909 344 15330.47 43.40 53580.28 88888.00 2014-12-10 14:07:16.409 344 15330.46 43.42 53580.32 88888.00 2014-12-10 14:07:16.909 344 15330.51 43.43 53580.34 88888.00 2014-12-10 14:07:17.409 344 15330.48 43.44 53580.35 88888.00 2014-12-10 14:07:17.909 344 15330.44 43.41 53580.35 88888.00 2014-12-10 14:07:18.409 344 15330.39 43.33 53580.31 88888.00 2014-12-10 14:07:18.909 344 15330.41 43.32 53580.33 88888.00 2014-12-10 14:07:19.409 344 15330.46 43.36 53580.35 88888.00 2014-12-10 14:07:19.909 344 15330.46 43.41 53580.34 88888.00 2014-12-10 14:07:20.409 344 15330.41 43.38 53580.31 88888.00 2014-12-10 14:07:20.909 344 15330.38 43.40 53580.34 88888.00 2014-12-10 14:07:21.409 344 15330.42 43.45 53580.35 88888.00 2014-12-10 14:07:21.909 344 15330.44 43.43 53580.30 88888.00 2014-12-10 14:07:22.409 344 15330.42 43.44 53580.34 88888.00 2014-12-10 14:07:22.909 344 15330.38 43.46 53580.35 88888.00 2014-12-10 14:07:23.409 344 15330.40 43.44 53580.35 88888.00 2014-12-10 14:07:23.909 344 15330.46 43.47 53580.34 88888.00 2014-12-10 14:07:24.409 344 15330.42 43.50 53580.31 88888.00 2014-12-10 14:07:24.909 344 15330.42 43.51 53580.31 88888.00 2014-12-10 14:07:25.409 344 15330.44 43.53 53580.29 88888.00 2014-12-10 14:07:25.909 344 15330.43 43.49 53580.27 88888.00 2014-12-10 14:07:26.409 344 15330.46 43.49 53580.31 88888.00 2014-12-10 14:07:26.909 344 15330.49 43.47 53580.32 88888.00 2014-12-10 14:07:27.409 344 15330.52 43.50 53580.27 88888.00 2014-12-10 14:07:27.909 344 15330.56 43.49 53580.28 88888.00 2014-12-10 14:07:28.409 344 15330.53 43.46 53580.28 88888.00 2014-12-10 14:07:28.909 344 15330.55 43.42 53580.30 88888.00 2014-12-10 14:07:29.409 344 15330.48 43.42 53580.28 88888.00 2014-12-10 14:07:29.909 344 15330.52 43.38 53580.30 88888.00 2014-12-10 14:07:30.409 344 15330.57 43.32 53580.24 88888.00 2014-12-10 14:07:30.909 344 15330.61 43.28 53580.23 88888.00 2014-12-10 14:07:31.409 344 15330.61 43.31 53580.26 88888.00 2014-12-10 14:07:31.909 344 15330.61 43.34 53580.27 88888.00 2014-12-10 14:07:32.409 344 15330.67 43.35 53580.24 88888.00 2014-12-10 14:07:32.909 344 15330.70 43.37 53580.15 88888.00 2014-12-10 14:07:33.409 344 15330.65 43.34 53580.13 88888.00 2014-12-10 14:07:33.909 344 15330.62 43.35 53580.14 88888.00 2014-12-10 14:07:34.409 344 15330.62 43.35 53580.20 88888.00 2014-12-10 14:07:34.909 344 15330.73 43.34 53580.19 88888.00 2014-12-10 14:07:35.409 344 15330.73 43.35 53580.18 88888.00 2014-12-10 14:07:35.909 344 15330.70 43.33 53580.20 88888.00 2014-12-10 14:07:36.409 344 15330.65 43.33 53580.26 88888.00 2014-12-10 14:07:36.909 344 15330.66 43.37 53580.34 88888.00 2014-12-10 14:07:37.409 344 15330.67 43.38 53580.38 88888.00 2014-12-10 14:07:37.909 344 15330.68 43.38 53580.39 88888.00 2014-12-10 14:07:38.409 344 15330.62 43.37 53580.38 88888.00 2014-12-10 14:07:38.909 344 15330.57 43.41 53580.44 88888.00 2014-12-10 14:07:39.409 344 15330.55 43.37 53580.47 88888.00 2014-12-10 14:07:39.909 344 15330.60 43.34 53580.46 88888.00 2014-12-10 14:07:40.409 344 15330.57 43.38 53580.49 88888.00 2014-12-10 14:07:40.909 344 15330.52 43.42 53580.50 88888.00 2014-12-10 14:07:41.409 344 15330.52 43.42 53580.51 88888.00 2014-12-10 14:07:41.909 344 15330.53 43.44 53580.50 88888.00 2014-12-10 14:07:42.409 344 15330.49 43.44 53580.51 88888.00 2014-12-10 14:07:42.909 344 15330.48 43.49 53580.54 88888.00 2014-12-10 14:07:43.409 344 15330.47 43.47 53580.56 88888.00 2014-12-10 14:07:43.909 344 15330.40 43.42 53580.51 88888.00 2014-12-10 14:07:44.409 344 15330.46 43.41 53580.48 88888.00 2014-12-10 14:07:44.909 344 15330.49 43.46 53580.49 88888.00 2014-12-10 14:07:45.409 344 15330.46 43.46 53580.48 88888.00 2014-12-10 14:07:45.909 344 15330.42 43.49 53580.58 88888.00 2014-12-10 14:07:46.409 344 15330.47 43.46 53580.63 88888.00 2014-12-10 14:07:46.909 344 15330.44 43.49 53580.56 88888.00 2014-12-10 14:07:47.409 344 15330.43 43.49 53580.52 88888.00 2014-12-10 14:07:47.909 344 15330.39 43.52 53580.56 88888.00 2014-12-10 14:07:48.409 344 15330.37 43.51 53580.65 88888.00 2014-12-10 14:07:48.909 344 15330.34 43.51 53580.63 88888.00 2014-12-10 14:07:49.409 344 15330.33 43.51 53580.60 88888.00 2014-12-10 14:07:49.909 344 15330.30 43.53 53580.57 88888.00 2014-12-10 14:07:50.409 344 15330.24 43.54 53580.57 88888.00 2014-12-10 14:07:50.909 344 15330.25 43.55 53580.57 88888.00 2014-12-10 14:07:51.409 344 15330.22 43.54 53580.56 88888.00 2014-12-10 14:07:51.909 344 15330.20 43.57 53580.58 88888.00 2014-12-10 14:07:52.409 344 15330.26 43.61 53580.63 88888.00 2014-12-10 14:07:52.909 344 15330.19 43.64 53580.65 88888.00 2014-12-10 14:07:53.409 344 15330.21 43.66 53580.60 88888.00 2014-12-10 14:07:53.909 344 15330.23 43.59 53580.53 88888.00 2014-12-10 14:07:54.409 344 15330.22 43.60 53580.50 88888.00 2014-12-10 14:07:54.909 344 15330.19 43.75 53580.49 88888.00 2014-12-10 14:07:55.409 344 15330.20 43.79 53580.56 88888.00 2014-12-10 14:07:55.909 344 15330.26 43.73 53580.57 88888.00 2014-12-10 14:07:56.409 344 15330.30 43.73 53580.61 88888.00 2014-12-10 14:07:56.909 344 15330.26 43.71 53580.59 88888.00 2014-12-10 14:07:57.409 344 15330.25 43.76 53580.57 88888.00 2014-12-10 14:07:57.909 344 15330.28 43.75 53580.58 88888.00 2014-12-10 14:07:58.409 344 15330.34 43.73 53580.56 88888.00 2014-12-10 14:07:58.909 344 15330.35 43.75 53580.48 88888.00 2014-12-10 14:07:59.409 344 15330.31 43.79 53580.50 88888.00 2014-12-10 14:07:59.909 344 15330.29 43.79 53580.53 88888.00 2014-12-10 14:08:00.410 344 15330.33 43.83 53580.53 88888.00 2014-12-10 14:08:00.910 344 15330.39 43.81 53580.49 88888.00 2014-12-10 14:08:01.410 344 15330.34 43.79 53580.48 88888.00 2014-12-10 14:08:01.910 344 15330.32 43.85 53580.52 88888.00 2014-12-10 14:08:02.410 344 15330.38 43.83 53580.53 88888.00 2014-12-10 14:08:02.910 344 15330.42 43.79 53580.53 88888.00 2014-12-10 14:08:03.410 344 15330.46 43.84 53580.50 88888.00 2014-12-10 14:08:03.910 344 15330.39 43.84 53580.46 88888.00 2014-12-10 14:08:04.410 344 15330.46 43.78 53580.46 88888.00 2014-12-10 14:08:04.910 344 15330.50 43.79 53580.47 88888.00 2014-12-10 14:08:05.410 344 15330.55 43.79 53580.46 88888.00 2014-12-10 14:08:05.910 344 15330.50 43.81 53580.44 88888.00 2014-12-10 14:08:06.410 344 15330.46 43.76 53580.51 88888.00 2014-12-10 14:08:06.910 344 15330.48 43.77 53580.55 88888.00 2014-12-10 14:08:07.410 344 15330.53 43.78 53580.53 88888.00 2014-12-10 14:08:07.910 344 15330.49 43.81 53580.48 88888.00 2014-12-10 14:08:08.410 344 15330.43 43.85 53580.52 88888.00 2014-12-10 14:08:08.910 344 15330.48 43.87 53580.52 88888.00 2014-12-10 14:08:09.410 344 15330.41 43.83 53580.54 88888.00 2014-12-10 14:08:09.910 344 15330.42 43.83 53580.52 88888.00 2014-12-10 14:08:10.410 344 15330.42 43.84 53580.55 88888.00 2014-12-10 14:08:10.910 344 15330.38 43.84 53580.55 88888.00 2014-12-10 14:08:11.410 344 15330.31 43.81 53580.55 88888.00 2014-12-10 14:08:11.910 344 15330.34 43.81 53580.54 88888.00 2014-12-10 14:08:12.410 344 15330.38 43.87 53580.54 88888.00 2014-12-10 14:08:12.910 344 15330.38 43.92 53580.60 88888.00 2014-12-10 14:08:13.410 344 15330.38 43.90 53580.58 88888.00 2014-12-10 14:08:13.910 344 15330.35 43.86 53580.52 88888.00 2014-12-10 14:08:14.410 344 15330.30 43.80 53580.51 88888.00 2014-12-10 14:08:14.910 344 15330.35 43.77 53580.57 88888.00 2014-12-10 14:08:15.410 344 15330.34 43.78 53580.59 88888.00 2014-12-10 14:08:15.910 344 15330.30 43.81 53580.61 88888.00 2014-12-10 14:08:16.410 344 15330.30 43.84 53580.67 88888.00 2014-12-10 14:08:16.910 344 15330.26 43.81 53580.71 88888.00 2014-12-10 14:08:17.410 344 15330.29 43.76 53580.68 88888.00 2014-12-10 14:08:17.910 344 15330.30 43.73 53580.70 88888.00 2014-12-10 14:08:18.410 344 15330.29 43.78 53580.73 88888.00 2014-12-10 14:08:18.910 344 15330.23 43.73 53580.78 88888.00 2014-12-10 14:08:19.410 344 15330.25 43.71 53580.78 88888.00 2014-12-10 14:08:19.910 344 15330.22 43.70 53580.80 88888.00 2014-12-10 14:08:20.410 344 15330.19 43.68 53580.81 88888.00 2014-12-10 14:08:20.910 344 15330.12 43.64 53580.82 88888.00 2014-12-10 14:08:21.410 344 15330.04 43.62 53580.86 88888.00 2014-12-10 14:08:21.910 344 15329.97 43.63 53580.87 88888.00 2014-12-10 14:08:22.410 344 15330.03 43.68 53580.87 88888.00 2014-12-10 14:08:22.910 344 15330.02 43.61 53580.84 88888.00 2014-12-10 14:08:23.410 344 15329.88 43.55 53580.77 88888.00 2014-12-10 14:08:23.910 344 15329.85 43.53 53580.80 88888.00 2014-12-10 14:08:24.410 344 15329.92 43.57 53580.86 88888.00 2014-12-10 14:08:24.910 344 15329.90 43.53 53580.82 88888.00 2014-12-10 14:08:25.410 344 15329.86 43.47 53580.80 88888.00 2014-12-10 14:08:25.910 344 15329.85 43.50 53580.81 88888.00 2014-12-10 14:08:26.410 344 15329.89 43.47 53580.86 88888.00 2014-12-10 14:08:26.910 344 15329.99 43.47 53580.90 88888.00 2014-12-10 14:08:27.410 344 15329.94 43.46 53580.91 88888.00 2014-12-10 14:08:27.910 344 15329.83 43.45 53580.89 88888.00 2014-12-10 14:08:28.410 344 15329.77 43.40 53580.86 88888.00 2014-12-10 14:08:28.910 344 15329.75 43.44 53580.84 88888.00 2014-12-10 14:08:29.410 344 15329.68 43.41 53580.88 88888.00 2014-12-10 14:08:29.910 344 15329.63 43.40 53580.95 88888.00 2014-12-10 14:08:30.410 344 15329.62 43.44 53580.89 88888.00 2014-12-10 14:08:30.910 344 15329.61 43.44 53580.84 88888.00 2014-12-10 14:08:31.410 344 15329.59 43.43 53580.82 88888.00 2014-12-10 14:08:31.910 344 15329.61 43.44 53580.85 88888.00 2014-12-10 14:08:32.410 344 15329.59 43.49 53580.90 88888.00 2014-12-10 14:08:32.910 344 15329.58 43.45 53580.90 88888.00 2014-12-10 14:08:33.410 344 15329.53 43.47 53580.94 88888.00 2014-12-10 14:08:33.910 344 15329.51 43.53 53580.94 88888.00 2014-12-10 14:08:34.410 344 15329.50 43.55 53580.91 88888.00 2014-12-10 14:08:34.910 344 15329.49 43.53 53580.93 88888.00 2014-12-10 14:08:35.410 344 15329.49 43.58 53581.00 88888.00 2014-12-10 14:08:35.910 344 15329.45 43.59 53581.01 88888.00 2014-12-10 14:08:36.410 344 15329.50 43.60 53581.04 88888.00 2014-12-10 14:08:36.910 344 15329.53 43.63 53581.04 88888.00 2014-12-10 14:08:37.410 344 15329.54 43.64 53581.05 88888.00 2014-12-10 14:08:37.910 344 15329.40 43.66 53581.06 88888.00 2014-12-10 14:08:38.410 344 15329.38 43.61 53581.10 88888.00 2014-12-10 14:08:38.910 344 15329.49 43.54 53581.09 88888.00 2014-12-10 14:08:39.410 344 15329.45 43.54 53581.09 88888.00 2014-12-10 14:08:39.910 344 15329.40 43.61 53581.09 88888.00 2014-12-10 14:08:40.410 344 15329.39 43.64 53581.07 88888.00 2014-12-10 14:08:40.910 344 15329.45 43.63 53581.07 88888.00 2014-12-10 14:08:41.410 344 15329.50 43.68 53581.07 88888.00 2014-12-10 14:08:41.910 344 15329.41 43.71 53581.13 88888.00 2014-12-10 14:08:42.410 344 15329.40 43.71 53581.16 88888.00 2014-12-10 14:08:42.910 344 15329.40 43.70 53581.12 88888.00 2014-12-10 14:08:43.410 344 15329.40 43.64 53581.08 88888.00 2014-12-10 14:08:43.910 344 15329.35 43.59 53581.09 88888.00 2014-12-10 14:08:44.410 344 15329.34 43.60 53581.15 88888.00 2014-12-10 14:08:44.910 344 15329.39 43.58 53581.21 88888.00 2014-12-10 14:08:45.410 344 15329.35 43.62 53581.28 88888.00 2014-12-10 14:08:45.910 344 15329.31 43.69 53581.31 88888.00 2014-12-10 14:08:46.410 344 15329.26 43.66 53581.28 88888.00 2014-12-10 14:08:46.910 344 15329.21 43.61 53581.28 88888.00 2014-12-10 14:08:47.410 344 15329.17 43.58 53581.31 88888.00 2014-12-10 14:08:47.910 344 15329.14 43.63 53581.29 88888.00 2014-12-10 14:08:48.410 344 15329.18 43.71 53581.31 88888.00 2014-12-10 14:08:48.910 344 15329.16 43.67 53581.36 88888.00 2014-12-10 14:08:49.410 344 15329.12 43.66 53581.42 88888.00 2014-12-10 14:08:49.910 344 15329.08 43.76 53581.40 88888.00 2014-12-10 14:08:50.410 344 15329.02 43.77 53581.40 88888.00 2014-12-10 14:08:50.910 344 15328.98 43.75 53581.36 88888.00 2014-12-10 14:08:51.410 344 15328.98 43.72 53581.38 88888.00 2014-12-10 14:08:51.910 344 15328.97 43.72 53581.41 88888.00 2014-12-10 14:08:52.410 344 15328.91 43.73 53581.40 88888.00 2014-12-10 14:08:52.910 344 15328.89 43.68 53581.37 88888.00 2014-12-10 14:08:53.410 344 15328.86 43.68 53581.35 88888.00 2014-12-10 14:08:53.910 344 15328.79 43.73 53581.37 88888.00 2014-12-10 14:08:54.410 344 15328.79 43.75 53581.37 88888.00 2014-12-10 14:08:54.910 344 15328.81 43.71 53581.44 88888.00 2014-12-10 14:08:55.410 344 15328.81 43.70 53581.44 88888.00 2014-12-10 14:08:55.910 344 15328.75 43.71 53581.44 88888.00 2014-12-10 14:08:56.410 344 15328.71 43.75 53581.47 88888.00 2014-12-10 14:08:56.910 344 15328.68 43.73 53581.45 88888.00 2014-12-10 14:08:57.410 344 15328.66 43.73 53581.44 88888.00 2014-12-10 14:08:57.910 344 15328.65 43.80 53581.42 88888.00 2014-12-10 14:08:58.410 344 15328.63 43.85 53581.44 88888.00 2014-12-10 14:08:58.910 344 15328.60 43.88 53581.48 88888.00 2014-12-10 14:08:59.410 344 15328.59 43.86 53581.50 88888.00 2014-12-10 14:08:59.910 344 15328.61 43.86 53581.49 88888.00 2014-12-10 14:09:00.410 344 15328.59 43.93 53581.40 88888.00 2014-12-10 14:09:00.910 344 15328.56 43.93 53581.39 88888.00 2014-12-10 14:09:01.410 344 15328.52 43.88 53581.35 88888.00 2014-12-10 14:09:01.910 344 15328.50 43.89 53581.34 88888.00 2014-12-10 14:09:02.410 344 15328.49 43.93 53581.36 88888.00 2014-12-10 14:09:02.910 344 15328.48 43.96 53581.33 88888.00 2014-12-10 14:09:03.410 344 15328.43 43.95 53581.37 88888.00 2014-12-10 14:09:03.910 344 15328.45 43.96 53581.42 88888.00 2014-12-10 14:09:04.410 344 15328.49 43.94 53581.49 88888.00 2014-12-10 14:09:04.910 344 15328.48 43.95 53581.50 88888.00 2014-12-10 14:09:05.410 344 15328.47 43.95 53581.50 88888.00 2014-12-10 14:09:05.910 344 15328.41 43.87 53581.49 88888.00 2014-12-10 14:09:06.410 344 15328.41 43.85 53581.48 88888.00 2014-12-10 14:09:06.910 344 15328.39 43.90 53581.48 88888.00 2014-12-10 14:09:07.410 344 15328.32 43.93 53581.51 88888.00 2014-12-10 14:09:07.910 344 15328.29 43.83 53581.45 88888.00 2014-12-10 14:09:08.410 344 15328.25 43.80 53581.45 88888.00 2014-12-10 14:09:08.910 344 15328.27 43.80 53581.42 88888.00 2014-12-10 14:09:09.410 344 15328.29 43.83 53581.39 88888.00 2014-12-10 14:09:09.910 344 15328.30 43.81 53581.40 88888.00 2014-12-10 14:09:10.410 344 15328.25 43.80 53581.40 88888.00 2014-12-10 14:09:10.910 344 15328.25 43.80 53581.40 88888.00 2014-12-10 14:09:11.410 344 15328.26 43.78 53581.38 88888.00 2014-12-10 14:09:11.910 344 15328.17 43.75 53581.35 88888.00 2014-12-10 14:09:12.410 344 15328.21 43.76 53581.32 88888.00 2014-12-10 14:09:12.910 344 15328.24 43.76 53581.32 88888.00 2014-12-10 14:09:13.410 344 15328.26 43.66 53581.36 88888.00 2014-12-10 14:09:13.910 344 15328.22 43.64 53581.37 88888.00 2014-12-10 14:09:14.410 344 15328.23 43.71 53581.41 88888.00 2014-12-10 14:09:14.910 344 15328.23 43.69 53581.48 88888.00 2014-12-10 14:09:15.410 344 15328.16 43.67 53581.46 88888.00 2014-12-10 14:09:15.910 344 15328.16 43.66 53581.40 88888.00 2014-12-10 14:09:16.410 344 15328.16 43.69 53581.34 88888.00 2014-12-10 14:09:16.910 344 15328.11 43.68 53581.34 88888.00 2014-12-10 14:09:17.410 344 15328.16 43.66 53581.36 88888.00 2014-12-10 14:09:17.910 344 15328.18 43.62 53581.39 88888.00 2014-12-10 14:09:18.410 344 15328.21 43.59 53581.39 88888.00 2014-12-10 14:09:18.910 344 15328.15 43.60 53581.40 88888.00 2014-12-10 14:09:19.410 344 15328.09 43.61 53581.37 88888.00 2014-12-10 14:09:19.910 344 15328.05 43.60 53581.39 88888.00 2014-12-10 14:09:20.410 344 15328.05 43.58 53581.40 88888.00 2014-12-10 14:09:20.910 344 15328.04 43.60 53581.32 88888.00 2014-12-10 14:09:21.410 344 15328.03 43.63 53581.29 88888.00 2014-12-10 14:09:21.910 344 15328.05 43.57 53581.24 88888.00 2014-12-10 14:09:22.410 344 15327.98 43.55 53581.15 88888.00 2014-12-10 14:09:22.910 344 15327.96 43.59 53581.20 88888.00 2014-12-10 14:09:23.410 344 15327.99 43.58 53581.22 88888.00 2014-12-10 14:09:23.910 344 15328.04 43.52 53581.21 88888.00 2014-12-10 14:09:24.410 344 15328.02 43.41 53581.26 88888.00 2014-12-10 14:09:24.910 344 15328.02 43.41 53581.26 88888.00 2014-12-10 14:09:25.410 344 15327.99 43.43 53581.31 88888.00 2014-12-10 14:09:25.910 344 15328.02 43.41 53581.29 88888.00 2014-12-10 14:09:26.410 344 15328.02 43.36 53581.28 88888.00 2014-12-10 14:09:26.910 344 15328.08 43.41 53581.20 88888.00 2014-12-10 14:09:27.410 344 15328.14 43.41 53581.22 88888.00 2014-12-10 14:09:27.910 344 15328.12 43.38 53581.18 88888.00 2014-12-10 14:09:28.410 344 15328.09 43.37 53581.14 88888.00 2014-12-10 14:09:28.910 344 15328.04 43.37 53581.11 88888.00 2014-12-10 14:09:29.410 344 15328.05 43.32 53581.09 88888.00 2014-12-10 14:09:29.910 344 15328.13 43.28 53581.10 88888.00 2014-12-10 14:09:30.410 344 15328.11 43.23 53581.06 88888.00 2014-12-10 14:09:30.910 344 15328.11 43.21 53580.99 88888.00 2014-12-10 14:09:31.410 344 15328.12 43.20 53580.95 88888.00 2014-12-10 14:09:31.910 344 15328.09 43.16 53580.93 88888.00 2014-12-10 14:09:32.410 344 15328.15 43.16 53580.95 88888.00 2014-12-10 14:09:32.910 344 15328.14 43.15 53580.97 88888.00 2014-12-10 14:09:33.410 344 15328.14 43.09 53580.95 88888.00 2014-12-10 14:09:33.910 344 15328.12 43.01 53580.89 88888.00 2014-12-10 14:09:34.410 344 15328.14 42.99 53580.82 88888.00 2014-12-10 14:09:34.910 344 15328.15 42.99 53580.81 88888.00 2014-12-10 14:09:35.410 344 15328.16 42.99 53580.78 88888.00 2014-12-10 14:09:35.910 344 15328.09 42.99 53580.76 88888.00 2014-12-10 14:09:36.410 344 15328.13 42.92 53580.77 88888.00 2014-12-10 14:09:36.910 344 15328.14 42.86 53580.74 88888.00 2014-12-10 14:09:37.410 344 15328.16 42.83 53580.70 88888.00 2014-12-10 14:09:37.910 344 15328.13 42.80 53580.67 88888.00 2014-12-10 14:09:38.410 344 15328.06 42.80 53580.65 88888.00 2014-12-10 14:09:38.910 344 15328.05 42.80 53580.64 88888.00 2014-12-10 14:09:39.410 344 15328.03 42.77 53580.63 88888.00 2014-12-10 14:09:39.910 344 15328.07 42.80 53580.59 88888.00 2014-12-10 14:09:40.410 344 15328.13 42.77 53580.58 88888.00 2014-12-10 14:09:40.910 344 15328.12 42.77 53580.59 88888.00 2014-12-10 14:09:41.410 344 15328.09 42.80 53580.56 88888.00 2014-12-10 14:09:41.910 344 15328.06 42.73 53580.53 88888.00 2014-12-10 14:09:42.410 344 15328.07 42.73 53580.52 88888.00 2014-12-10 14:09:42.910 344 15328.06 42.79 53580.54 88888.00 2014-12-10 14:09:43.410 344 15328.04 42.84 53580.58 88888.00 2014-12-10 14:09:43.910 344 15328.05 42.91 53580.61 88888.00 2014-12-10 14:09:44.410 344 15328.12 42.86 53580.60 88888.00 2014-12-10 14:09:44.910 344 15328.12 42.84 53580.53 88888.00 2014-12-10 14:09:45.410 344 15328.07 42.85 53580.55 88888.00 2014-12-10 14:09:45.910 344 15328.07 42.84 53580.56 88888.00 2014-12-10 14:09:46.410 344 15328.11 42.82 53580.53 88888.00 2014-12-10 14:09:46.910 344 15328.05 42.80 53580.49 88888.00 2014-12-10 14:09:47.410 344 15327.98 42.81 53580.48 88888.00 2014-12-10 14:09:47.910 344 15327.96 42.80 53580.48 88888.00 2014-12-10 14:09:48.410 344 15327.96 42.80 53580.51 88888.00 2014-12-10 14:09:48.910 344 15327.96 42.79 53580.50 88888.00 2014-12-10 14:09:49.410 344 15327.94 42.83 53580.55 88888.00 2014-12-10 14:09:49.910 344 15327.94 42.86 53580.58 88888.00 2014-12-10 14:09:50.410 344 15327.93 42.83 53580.54 88888.00 2014-12-10 14:09:50.910 344 15327.87 42.81 53580.51 88888.00 2014-12-10 14:09:51.410 344 15327.84 42.83 53580.54 88888.00 2014-12-10 14:09:51.910 344 15327.85 42.79 53580.54 88888.00 2014-12-10 14:09:52.410 344 15327.82 42.80 53580.57 88888.00 2014-12-10 14:09:52.910 344 15327.81 42.85 53580.68 88888.00 2014-12-10 14:09:53.410 344 15327.79 42.85 53580.69 88888.00 2014-12-10 14:09:53.910 344 15327.86 42.89 53580.70 88888.00 2014-12-10 14:09:54.410 344 15327.85 42.91 53580.68 88888.00 2014-12-10 14:09:54.910 344 15327.79 42.91 53580.69 88888.00 2014-12-10 14:09:55.410 344 15327.76 42.94 53580.68 88888.00 2014-12-10 14:09:55.910 344 15327.72 42.99 53580.73 88888.00 2014-12-10 14:09:56.410 344 15327.70 42.99 53580.67 88888.00 2014-12-10 14:09:56.910 344 15327.69 42.95 53580.64 88888.00 2014-12-10 14:09:57.410 344 15327.67 42.97 53580.57 88888.00 2014-12-10 14:09:57.910 344 15327.66 43.02 53580.56 88888.00 2014-12-10 14:09:58.410 344 15327.63 43.03 53580.56 88888.00 2014-12-10 14:09:58.910 344 15327.67 43.01 53580.52 88888.00 2014-12-10 14:09:59.410 344 15327.67 43.10 53580.54 88888.00 2014-12-10 14:09:59.910 344 15327.59 43.14 53580.54 88888.00 2014-12-10 14:10:00.410 344 15327.58 43.12 53580.49 88888.00 2014-12-10 14:10:00.910 344 15327.66 43.09 53580.52 88888.00 2014-12-10 14:10:01.410 344 15327.66 43.06 53580.48 88888.00 2014-12-10 14:10:01.910 344 15327.64 43.12 53580.43 88888.00 2014-12-10 14:10:02.410 344 15327.70 43.19 53580.45 88888.00 2014-12-10 14:10:02.910 344 15327.70 43.16 53580.48 88888.00 2014-12-10 14:10:03.410 344 15327.73 43.10 53580.41 88888.00 2014-12-10 14:10:03.910 344 15327.73 43.12 53580.38 88888.00 2014-12-10 14:10:04.410 344 15327.71 43.20 53580.39 88888.00 2014-12-10 14:10:04.910 344 15327.75 43.16 53580.40 88888.00 2014-12-10 14:10:05.410 344 15327.72 43.09 53580.40 88888.00 2014-12-10 14:10:05.910 344 15327.72 43.08 53580.38 88888.00 2014-12-10 14:10:06.410 344 15327.71 43.10 53580.32 88888.00 2014-12-10 14:10:06.910 344 15327.75 43.18 53580.34 88888.00 2014-12-10 14:10:07.410 344 15327.75 43.19 53580.37 88888.00 2014-12-10 14:10:07.910 344 15327.77 43.20 53580.35 88888.00 2014-12-10 14:10:08.410 344 15327.76 43.19 53580.35 88888.00 2014-12-10 14:10:08.910 344 15327.75 43.25 53580.31 88888.00 2014-12-10 14:10:09.410 344 15327.71 43.26 53580.29 88888.00 2014-12-10 14:10:09.910 344 15327.70 43.24 53580.30 88888.00 2014-12-10 14:10:10.410 344 15327.67 43.25 53580.31 88888.00 2014-12-10 14:10:10.910 344 15327.71 43.28 53580.32 88888.00 2014-12-10 14:10:11.410 344 15327.76 43.25 53580.35 88888.00 2014-12-10 14:10:11.910 344 15327.79 43.27 53580.36 88888.00 2014-12-10 14:10:12.410 344 15327.76 43.29 53580.44 88888.00 2014-12-10 14:10:12.910 344 15327.73 43.38 53580.45 88888.00 2014-12-10 14:10:13.410 344 15327.77 43.42 53580.43 88888.00 2014-12-10 14:10:13.910 344 15327.82 43.45 53580.47 88888.00 2014-12-10 14:10:14.410 344 15327.85 43.51 53580.46 88888.00 2014-12-10 14:10:14.910 344 15327.81 43.53 53580.41 88888.00 2014-12-10 14:10:15.410 344 15327.78 43.53 53580.43 88888.00 2014-12-10 14:10:15.910 344 15327.79 43.55 53580.43 88888.00 2014-12-10 14:10:16.410 344 15327.82 43.55 53580.43 88888.00 2014-12-10 14:10:16.910 344 15327.84 43.60 53580.43 88888.00 2014-12-10 14:10:17.410 344 15327.81 43.62 53580.48 88888.00 2014-12-10 14:10:17.910 344 15327.79 43.58 53580.43 88888.00 2014-12-10 14:10:18.410 344 15327.80 43.61 53580.39 88888.00 2014-12-10 14:10:18.910 344 15327.85 43.64 53580.45 88888.00 2014-12-10 14:10:19.410 344 15327.87 43.62 53580.40 88888.00 2014-12-10 14:10:19.910 344 15327.89 43.63 53580.36 88888.00 2014-12-10 14:10:20.410 344 15327.93 43.66 53580.33 88888.00 2014-12-10 14:10:20.910 344 15327.94 43.69 53580.31 88888.00 2014-12-10 14:10:21.410 344 15327.90 43.73 53580.33 88888.00 2014-12-10 14:10:21.910 344 15327.84 43.70 53580.31 88888.00 2014-12-10 14:10:22.410 344 15327.89 43.67 53580.35 88888.00 2014-12-10 14:10:22.910 344 15327.99 43.69 53580.35 88888.00 2014-12-10 14:10:23.410 344 15328.02 43.67 53580.36 88888.00 2014-12-10 14:10:23.910 344 15327.97 43.71 53580.38 88888.00 2014-12-10 14:10:24.410 344 15328.03 43.78 53580.38 88888.00 2014-12-10 14:10:24.910 344 15328.14 43.76 53580.36 88888.00 2014-12-10 14:10:25.410 344 15328.12 43.71 53580.32 88888.00 2014-12-10 14:10:25.910 344 15328.12 43.70 53580.32 88888.00 2014-12-10 14:10:26.410 344 15328.16 43.69 53580.33 88888.00 2014-12-10 14:10:26.910 344 15328.23 43.71 53580.34 88888.00 2014-12-10 14:10:27.410 344 15328.29 43.66 53580.36 88888.00 2014-12-10 14:10:27.910 344 15328.27 43.68 53580.31 88888.00 2014-12-10 14:10:28.410 344 15328.25 43.69 53580.32 88888.00 2014-12-10 14:10:28.910 344 15328.32 43.67 53580.29 88888.00 2014-12-10 14:10:29.410 344 15328.40 43.68 53580.25 88888.00 2014-12-10 14:10:29.910 344 15328.42 43.64 53580.28 88888.00 2014-12-10 14:10:30.410 344 15328.43 43.66 53580.27 88888.00 2014-12-10 14:10:30.910 344 15328.48 43.67 53580.26 88888.00 2014-12-10 14:10:31.410 344 15328.48 43.69 53580.30 88888.00 2014-12-10 14:10:31.910 344 15328.48 43.71 53580.35 88888.00 2014-12-10 14:10:32.410 344 15328.51 43.67 53580.39 88888.00 2014-12-10 14:10:32.910 344 15328.50 43.63 53580.39 88888.00 2014-12-10 14:10:33.410 344 15328.49 43.73 53580.37 88888.00 2014-12-10 14:10:33.910 344 15328.50 43.75 53580.39 88888.00 2014-12-10 14:10:34.410 344 15328.51 43.76 53580.36 88888.00 2014-12-10 14:10:34.910 344 15328.53 43.76 53580.35 88888.00 2014-12-10 14:10:35.410 344 15328.60 43.71 53580.32 88888.00 2014-12-10 14:10:35.910 344 15328.62 43.80 53580.30 88888.00 2014-12-10 14:10:36.410 344 15328.65 43.86 53580.34 88888.00 2014-12-10 14:10:36.910 344 15328.62 43.87 53580.33 88888.00 2014-12-10 14:10:37.410 344 15328.66 43.80 53580.27 88888.00 2014-12-10 14:10:37.910 344 15328.60 43.79 53580.26 88888.00 2014-12-10 14:10:38.410 344 15328.57 43.85 53580.23 88888.00 2014-12-10 14:10:38.910 344 15328.58 43.86 53580.23 88888.00 2014-12-10 14:10:39.410 344 15328.61 43.85 53580.25 88888.00 2014-12-10 14:10:39.910 344 15328.66 43.83 53580.29 88888.00 2014-12-10 14:10:40.410 344 15328.68 43.86 53580.34 88888.00 2014-12-10 14:10:40.910 344 15328.65 43.89 53580.37 88888.00 2014-12-10 14:10:41.410 344 15328.63 43.84 53580.40 88888.00 2014-12-10 14:10:41.910 344 15328.65 43.84 53580.40 88888.00 2014-12-10 14:10:42.410 344 15328.67 43.87 53580.32 88888.00 2014-12-10 14:10:42.910 344 15328.66 43.89 53580.33 88888.00 2014-12-10 14:10:43.410 344 15328.67 43.85 53580.33 88888.00 2014-12-10 14:10:43.910 344 15328.68 43.81 53580.39 88888.00 2014-12-10 14:10:44.410 344 15328.68 43.76 53580.38 88888.00 2014-12-10 14:10:44.910 344 15328.72 43.73 53580.35 88888.00 2014-12-10 14:10:45.410 344 15328.72 43.72 53580.36 88888.00 2014-12-10 14:10:45.910 344 15328.76 43.73 53580.39 88888.00 2014-12-10 14:10:46.410 344 15328.70 43.73 53580.34 88888.00 2014-12-10 14:10:46.910 344 15328.69 43.75 53580.32 88888.00 2014-12-10 14:10:47.410 344 15328.71 43.76 53580.30 88888.00 2014-12-10 14:10:47.910 344 15328.76 43.76 53580.27 88888.00 2014-12-10 14:10:48.410 344 15328.73 43.71 53580.23 88888.00 2014-12-10 14:10:48.910 344 15328.70 43.69 53580.24 88888.00 2014-12-10 14:10:49.410 344 15328.76 43.69 53580.23 88888.00 2014-12-10 14:10:49.910 344 15328.85 43.69 53580.23 88888.00 2014-12-10 14:10:50.410 344 15328.88 43.71 53580.20 88888.00 2014-12-10 14:10:50.910 344 15328.84 43.78 53580.29 88888.00 2014-12-10 14:10:51.410 344 15328.82 43.83 53580.37 88888.00 2014-12-10 14:10:51.910 344 15328.84 43.72 53580.33 88888.00 2014-12-10 14:10:52.410 344 15328.85 43.69 53580.31 88888.00 2014-12-10 14:10:52.910 344 15328.86 43.77 53580.33 88888.00 2014-12-10 14:10:53.410 344 15328.80 43.79 53580.35 88888.00 2014-12-10 14:10:53.910 344 15328.80 43.83 53580.39 88888.00 2014-12-10 14:10:54.410 344 15328.82 43.81 53580.41 88888.00 2014-12-10 14:10:54.910 344 15328.88 43.78 53580.35 88888.00 2014-12-10 14:10:55.410 344 15328.86 43.79 53580.34 88888.00 2014-12-10 14:10:55.910 344 15328.87 43.81 53580.37 88888.00 2014-12-10 14:10:56.410 344 15328.90 43.81 53580.35 88888.00 2014-12-10 14:10:56.910 344 15328.86 43.83 53580.37 88888.00 2014-12-10 14:10:57.410 344 15328.84 43.89 53580.38 88888.00 2014-12-10 14:10:57.910 344 15328.87 43.96 53580.38 88888.00 2014-12-10 14:10:58.410 344 15328.86 44.04 53580.38 88888.00 2014-12-10 14:10:58.910 344 15328.87 44.10 53580.40 88888.00 2014-12-10 14:10:59.410 344 15328.79 44.06 53580.48 88888.00 2014-12-10 14:10:59.910 344 15328.81 43.98 53580.54 88888.00 2014-12-10 14:11:00.410 344 15328.85 44.03 53580.58 88888.00 2014-12-10 14:11:00.910 344 15328.79 44.03 53580.56 88888.00 2014-12-10 14:11:01.410 344 15328.69 44.04 53580.57 88888.00 2014-12-10 14:11:01.910 344 15328.66 44.09 53580.59 88888.00 2014-12-10 14:11:02.410 344 15328.71 44.12 53580.57 88888.00 2014-12-10 14:11:02.910 344 15328.71 44.09 53580.61 88888.00 2014-12-10 14:11:03.410 344 15328.67 44.12 53580.63 88888.00 2014-12-10 14:11:03.910 344 15328.69 44.13 53580.64 88888.00 2014-12-10 14:11:04.410 344 15328.76 44.09 53580.67 88888.00 2014-12-10 14:11:04.910 344 15328.76 44.06 53580.69 88888.00 2014-12-10 14:11:05.410 344 15328.81 44.11 53580.72 88888.00 2014-12-10 14:11:05.910 344 15328.84 44.12 53580.69 88888.00 2014-12-10 14:11:06.410 344 15328.82 44.12 53580.67 88888.00 2014-12-10 14:11:06.910 344 15328.80 44.10 53580.66 88888.00 2014-12-10 14:11:07.410 344 15328.77 44.03 53580.68 88888.00 2014-12-10 14:11:07.910 344 15328.80 43.98 53580.72 88888.00 2014-12-10 14:11:08.410 344 15328.84 44.06 53580.75 88888.00 2014-12-10 14:11:08.910 344 15328.82 44.15 53580.76 88888.00 2014-12-10 14:11:09.410 344 15328.81 44.14 53580.73 88888.00 2014-12-10 14:11:09.910 344 15328.84 44.11 53580.77 88888.00 2014-12-10 14:11:10.410 344 15328.82 44.14 53580.74 88888.00 2014-12-10 14:11:10.910 344 15328.81 44.15 53580.70 88888.00 2014-12-10 14:11:11.410 344 15328.84 44.14 53580.69 88888.00 2014-12-10 14:11:11.910 344 15328.85 44.13 53580.63 88888.00 2014-12-10 14:11:12.410 344 15328.84 44.07 53580.63 88888.00 2014-12-10 14:11:12.910 344 15328.84 44.09 53580.61 88888.00 2014-12-10 14:11:13.410 344 15328.81 44.07 53580.59 88888.00 2014-12-10 14:11:13.910 344 15328.85 44.16 53580.69 88888.00 2014-12-10 14:11:14.410 344 15328.86 44.20 53580.75 88888.00 2014-12-10 14:11:14.910 344 15328.86 44.14 53580.77 88888.00 2014-12-10 14:11:15.410 344 15328.87 44.12 53580.74 88888.00 2014-12-10 14:11:15.910 344 15328.86 44.13 53580.75 88888.00 2014-12-10 14:11:16.410 344 15328.89 44.15 53580.71 88888.00 2014-12-10 14:11:16.910 344 15328.87 44.15 53580.66 88888.00 2014-12-10 14:11:17.410 344 15328.89 44.18 53580.66 88888.00 2014-12-10 14:11:17.910 344 15328.87 44.18 53580.71 88888.00 2014-12-10 14:11:18.410 344 15328.87 44.12 53580.77 88888.00 2014-12-10 14:11:18.910 344 15328.93 44.09 53580.77 88888.00 2014-12-10 14:11:19.410 344 15328.91 44.06 53580.81 88888.00 2014-12-10 14:11:19.910 344 15328.87 44.06 53580.84 88888.00 2014-12-10 14:11:20.410 344 15328.89 44.07 53580.85 88888.00 2014-12-10 14:11:20.910 344 15328.93 44.04 53580.88 88888.00 2014-12-10 14:11:21.410 344 15328.93 44.03 53580.87 88888.00 2014-12-10 14:11:21.910 344 15328.85 44.04 53580.84 88888.00 2014-12-10 14:11:22.410 344 15328.80 44.06 53580.78 88888.00 2014-12-10 14:11:22.910 344 15328.82 44.05 53580.73 88888.00 2014-12-10 14:11:23.410 344 15328.93 44.03 53580.81 88888.00 2014-12-10 14:11:23.910 344 15328.97 44.01 53580.81 88888.00 2014-12-10 14:11:24.410 344 15328.96 43.96 53580.78 88888.00 2014-12-10 14:11:24.910 344 15328.89 44.00 53580.82 88888.00 2014-12-10 14:11:25.410 344 15328.93 43.97 53580.90 88888.00 2014-12-10 14:11:25.910 344 15328.95 43.98 53580.87 88888.00 2014-12-10 14:11:26.410 344 15328.97 44.00 53580.82 88888.00 2014-12-10 14:11:26.910 344 15328.94 43.97 53580.78 88888.00 2014-12-10 14:11:27.410 344 15328.93 43.98 53580.80 88888.00 2014-12-10 14:11:27.910 344 15328.95 44.01 53580.88 88888.00 2014-12-10 14:11:28.410 344 15328.94 44.01 53580.90 88888.00 2014-12-10 14:11:28.910 344 15328.91 44.00 53580.90 88888.00 2014-12-10 14:11:29.410 344 15328.94 44.03 53580.93 88888.00 2014-12-10 14:11:29.910 344 15328.91 44.03 53580.89 88888.00 2014-12-10 14:11:30.410 344 15328.94 44.00 53580.82 88888.00 2014-12-10 14:11:30.910 344 15328.91 43.98 53580.85 88888.00 2014-12-10 14:11:31.410 344 15328.90 44.03 53580.92 88888.00 2014-12-10 14:11:31.910 344 15328.87 44.01 53580.99 88888.00 2014-12-10 14:11:32.410 344 15328.87 43.94 53581.01 88888.00 2014-12-10 14:11:32.910 344 15328.88 43.89 53580.99 88888.00 2014-12-10 14:11:33.410 344 15328.82 43.90 53580.98 88888.00 2014-12-10 14:11:33.910 344 15328.84 43.89 53580.95 88888.00 2014-12-10 14:11:34.410 344 15328.80 43.90 53581.00 88888.00 2014-12-10 14:11:34.910 344 15328.76 43.95 53580.99 88888.00 2014-12-10 14:11:35.410 344 15328.80 43.96 53580.92 88888.00 2014-12-10 14:11:35.910 344 15328.84 43.93 53580.90 88888.00 2014-12-10 14:11:36.410 344 15328.78 43.87 53580.95 88888.00 2014-12-10 14:11:36.910 344 15328.80 43.90 53580.97 88888.00 2014-12-10 14:11:37.410 344 15328.79 43.94 53581.00 88888.00 2014-12-10 14:11:37.910 344 15328.79 43.90 53581.02 88888.00 2014-12-10 14:11:38.410 344 15328.78 43.81 53581.01 88888.00 2014-12-10 14:11:38.910 344 15328.78 43.88 53581.02 88888.00 2014-12-10 14:11:39.410 344 15328.71 43.93 53581.07 88888.00 2014-12-10 14:11:39.910 344 15328.68 43.92 53581.07 88888.00 2014-12-10 14:11:40.410 344 15328.71 43.93 53581.04 88888.00 2014-12-10 14:11:40.910 344 15328.70 43.92 53581.00 88888.00 2014-12-10 14:11:41.410 344 15328.70 43.92 53581.06 88888.00 2014-12-10 14:11:41.910 344 15328.66 43.84 53581.04 88888.00 2014-12-10 14:11:42.410 344 15328.60 43.84 53581.07 88888.00 2014-12-10 14:11:42.910 344 15328.63 43.85 53581.15 88888.00 2014-12-10 14:11:43.410 344 15328.66 43.84 53581.18 88888.00 2014-12-10 14:11:43.910 344 15328.58 43.83 53581.25 88888.00 2014-12-10 14:11:44.410 344 15328.53 43.83 53581.24 88888.00 2014-12-10 14:11:44.910 344 15328.53 43.79 53581.24 88888.00 2014-12-10 14:11:45.410 344 15328.54 43.79 53581.15 88888.00 2014-12-10 14:11:45.910 344 15328.49 43.80 53581.10 88888.00 2014-12-10 14:11:46.410 344 15328.47 43.83 53581.17 88888.00 2014-12-10 14:11:46.910 344 15328.51 43.83 53581.22 88888.00 2014-12-10 14:11:47.410 344 15328.53 43.83 53581.21 88888.00 2014-12-10 14:11:47.910 344 15328.57 43.85 53581.20 88888.00 2014-12-10 14:11:48.410 344 15328.47 43.84 53581.20 88888.00 2014-12-10 14:11:48.910 344 15328.44 43.79 53581.15 88888.00 2014-12-10 14:11:49.410 344 15328.45 43.84 53581.14 88888.00 2014-12-10 14:11:49.910 344 15328.48 43.87 53581.17 88888.00 2014-12-10 14:11:50.410 344 15328.39 43.89 53581.22 88888.00 2014-12-10 14:11:50.910 344 15328.36 43.94 53581.25 88888.00 2014-12-10 14:11:51.410 344 15328.36 43.95 53581.24 88888.00 2014-12-10 14:11:51.910 344 15328.36 43.93 53581.25 88888.00 2014-12-10 14:11:52.410 344 15328.33 43.85 53581.30 88888.00 2014-12-10 14:11:52.910 344 15328.29 43.88 53581.30 88888.00 2014-12-10 14:11:53.410 344 15328.27 43.97 53581.28 88888.00 2014-12-10 14:11:53.910 344 15328.23 43.97 53581.26 88888.00 2014-12-10 14:11:54.410 344 15328.21 43.97 53581.21 88888.00 2014-12-10 14:11:54.910 344 15328.15 44.02 53581.18 88888.00 2014-12-10 14:11:55.410 344 15328.15 44.01 53581.15 88888.00 2014-12-10 14:11:55.910 344 15328.14 43.96 53581.15 88888.00 2014-12-10 14:11:56.410 344 15328.12 43.96 53581.17 88888.00 2014-12-10 14:11:56.910 344 15328.11 44.01 53581.21 88888.00 2014-12-10 14:11:57.410 344 15328.22 44.01 53581.28 88888.00 2014-12-10 14:11:57.910 344 15328.23 43.97 53581.24 88888.00 2014-12-10 14:11:58.410 344 15328.15 43.94 53581.22 88888.00 2014-12-10 14:11:58.910 344 15328.09 43.94 53581.27 88888.00 2014-12-10 14:11:59.410 344 15328.13 43.96 53581.29 88888.00 2014-12-10 14:11:59.910 344 15328.23 43.97 53581.27 88888.00 2014-12-10 14:12:00.410 344 15328.24 43.95 53581.22 88888.00 2014-12-10 14:12:00.910 344 15328.17 43.90 53581.24 88888.00 2014-12-10 14:12:01.410 344 15328.23 43.93 53581.24 88888.00 2014-12-10 14:12:01.910 344 15328.31 43.92 53581.26 88888.00 2014-12-10 14:12:02.410 344 15328.24 43.87 53581.20 88888.00 2014-12-10 14:12:02.910 344 15328.18 43.83 53581.20 88888.00 2014-12-10 14:12:03.410 344 15328.17 43.79 53581.25 88888.00 2014-12-10 14:12:03.910 344 15328.22 43.77 53581.19 88888.00 2014-12-10 14:12:04.410 344 15328.26 43.76 53581.17 88888.00 2014-12-10 14:12:04.910 344 15328.21 43.77 53581.17 88888.00 2014-12-10 14:12:05.410 344 15328.24 43.79 53581.18 88888.00 2014-12-10 14:12:05.910 344 15328.33 43.76 53581.25 88888.00 2014-12-10 14:12:06.410 344 15328.31 43.76 53581.26 88888.00 2014-12-10 14:12:06.910 344 15328.33 43.79 53581.25 88888.00 2014-12-10 14:12:07.410 344 15328.36 43.79 53581.25 88888.00 2014-12-10 14:12:07.910 344 15328.39 43.76 53581.24 88888.00 2014-12-10 14:12:08.410 344 15328.42 43.68 53581.21 88888.00 2014-12-10 14:12:08.910 344 15328.41 43.72 53581.16 88888.00 2014-12-10 14:12:09.410 344 15328.43 43.75 53581.14 88888.00 2014-12-10 14:12:09.910 344 15328.44 43.75 53581.11 88888.00 2014-12-10 14:12:10.410 344 15328.38 43.71 53581.15 88888.00 2014-12-10 14:12:10.910 344 15328.36 43.72 53581.17 88888.00 2014-12-10 14:12:11.410 344 15328.36 43.72 53581.16 88888.00 2014-12-10 14:12:11.910 344 15328.35 43.76 53581.09 88888.00 2014-12-10 14:12:12.410 344 15328.31 43.75 53581.08 88888.00 2014-12-10 14:12:12.910 344 15328.33 43.71 53581.10 88888.00 2014-12-10 14:12:13.410 344 15328.39 43.71 53581.13 88888.00 2014-12-10 14:12:13.910 344 15328.38 43.70 53581.07 88888.00 2014-12-10 14:12:14.410 344 15328.30 43.71 53581.09 88888.00 2014-12-10 14:12:14.910 344 15328.26 43.64 53581.08 88888.00 2014-12-10 14:12:15.410 344 15328.26 43.70 53581.08 88888.00 2014-12-10 14:12:15.910 344 15328.27 43.68 53581.11 88888.00 2014-12-10 14:12:16.410 344 15328.24 43.69 53581.12 88888.00 2014-12-10 14:12:16.910 344 15328.21 43.68 53581.12 88888.00 2014-12-10 14:12:17.410 344 15328.23 43.62 53581.12 88888.00 2014-12-10 14:12:17.910 344 15328.24 43.69 53581.14 88888.00 2014-12-10 14:12:18.410 344 15328.23 43.73 53581.18 88888.00 2014-12-10 14:12:18.910 344 15328.26 43.77 53581.22 88888.00 2014-12-10 14:12:19.410 344 15328.27 43.75 53581.22 88888.00 2014-12-10 14:12:19.910 344 15328.21 43.73 53581.22 88888.00 2014-12-10 14:12:20.410 344 15328.18 43.69 53581.20 88888.00 2014-12-10 14:12:20.910 344 15328.18 43.61 53581.21 88888.00 2014-12-10 14:12:21.410 344 15328.13 43.62 53581.24 88888.00 2014-12-10 14:12:21.910 344 15328.11 43.62 53581.22 88888.00 2014-12-10 14:12:22.410 344 15328.12 43.63 53581.20 88888.00 2014-12-10 14:12:22.910 344 15328.08 43.60 53581.15 88888.00 2014-12-10 14:12:23.410 344 15328.07 43.59 53581.09 88888.00 2014-12-10 14:12:23.910 344 15328.00 43.55 53581.10 88888.00 2014-12-10 14:12:24.410 344 15327.98 43.51 53581.18 88888.00 2014-12-10 14:12:24.910 344 15328.02 43.55 53581.20 88888.00 2014-12-10 14:12:25.410 344 15328.02 43.54 53581.19 88888.00 2014-12-10 14:12:25.910 344 15327.98 43.50 53581.19 88888.00 2014-12-10 14:12:26.410 344 15327.94 43.46 53581.21 88888.00 2014-12-10 14:12:26.910 344 15327.86 43.51 53581.20 88888.00 2014-12-10 14:12:27.410 344 15327.88 43.45 53581.19 88888.00 2014-12-10 14:12:27.910 344 15327.93 43.43 53581.16 88888.00 2014-12-10 14:12:28.410 344 15327.88 43.45 53581.16 88888.00 2014-12-10 14:12:28.910 344 15327.79 43.46 53581.18 88888.00 2014-12-10 14:12:29.410 344 15327.81 43.47 53581.20 88888.00 2014-12-10 14:12:29.910 344 15327.85 43.50 53581.20 88888.00 2014-12-10 14:12:30.410 344 15327.78 43.50 53581.21 88888.00 2014-12-10 14:12:30.910 344 15327.69 43.50 53581.22 88888.00 2014-12-10 14:12:31.410 344 15327.70 43.44 53581.19 88888.00 2014-12-10 14:12:31.910 344 15327.81 43.42 53581.20 88888.00 2014-12-10 14:12:32.410 344 15327.87 43.40 53581.21 88888.00 2014-12-10 14:12:32.910 344 15327.81 43.42 53581.19 88888.00 2014-12-10 14:12:33.410 344 15327.79 43.47 53581.17 88888.00 2014-12-10 14:12:33.910 344 15327.79 43.49 53581.21 88888.00 2014-12-10 14:12:34.410 344 15327.85 43.50 53581.26 88888.00 2014-12-10 14:12:34.910 344 15327.87 43.46 53581.28 88888.00 2014-12-10 14:12:35.411 344 15327.82 43.44 53581.24 88888.00 2014-12-10 14:12:35.911 344 15327.81 43.43 53581.25 88888.00 2014-12-10 14:12:36.411 344 15327.85 43.44 53581.22 88888.00 2014-12-10 14:12:36.911 344 15327.87 43.41 53581.21 88888.00 2014-12-10 14:12:37.411 344 15327.89 43.41 53581.19 88888.00 2014-12-10 14:12:37.911 344 15327.90 43.43 53581.26 88888.00 2014-12-10 14:12:38.411 344 15327.99 43.52 53581.27 88888.00 2014-12-10 14:12:38.911 344 15327.99 43.47 53581.27 88888.00 2014-12-10 14:12:39.411 344 15327.95 43.44 53581.24 88888.00 2014-12-10 14:12:39.911 344 15327.91 43.43 53581.24 88888.00 2014-12-10 14:12:40.411 344 15327.90 43.45 53581.25 88888.00 2014-12-10 14:12:40.911 344 15327.95 43.50 53581.28 88888.00 2014-12-10 14:12:41.411 344 15327.96 43.46 53581.31 88888.00 2014-12-10 14:12:41.911 344 15327.97 43.47 53581.28 88888.00 2014-12-10 14:12:42.411 344 15327.94 43.50 53581.28 88888.00 2014-12-10 14:12:42.911 344 15327.93 43.49 53581.27 88888.00 2014-12-10 14:12:43.411 344 15327.90 43.49 53581.27 88888.00 2014-12-10 14:12:43.911 344 15327.97 43.50 53581.33 88888.00 2014-12-10 14:12:44.411 344 15327.96 43.47 53581.37 88888.00 2014-12-10 14:12:44.911 344 15327.91 43.47 53581.40 88888.00 2014-12-10 14:12:45.411 344 15327.87 43.49 53581.38 88888.00 2014-12-10 14:12:45.911 344 15327.93 43.51 53581.37 88888.00 2014-12-10 14:12:46.411 344 15328.03 43.50 53581.38 88888.00 2014-12-10 14:12:46.911 344 15328.05 43.49 53581.39 88888.00 2014-12-10 14:12:47.411 344 15327.99 43.44 53581.37 88888.00 2014-12-10 14:12:47.911 344 15327.94 43.43 53581.39 88888.00 2014-12-10 14:12:48.411 344 15327.97 43.44 53581.38 88888.00 2014-12-10 14:12:48.911 344 15328.02 43.45 53581.37 88888.00 2014-12-10 14:12:49.411 344 15328.00 43.42 53581.34 88888.00 2014-12-10 14:12:49.911 344 15327.99 43.42 53581.32 88888.00 2014-12-10 14:12:50.411 344 15327.98 43.44 53581.31 88888.00 2014-12-10 14:12:50.911 344 15328.02 43.36 53581.30 88888.00 2014-12-10 14:12:51.411 344 15328.08 43.32 53581.31 88888.00 2014-12-10 14:12:51.911 344 15328.09 43.32 53581.30 88888.00 2014-12-10 14:12:52.411 344 15328.02 43.37 53581.28 88888.00 2014-12-10 14:12:52.911 344 15327.98 43.36 53581.36 88888.00 2014-12-10 14:12:53.411 344 15328.04 43.27 53581.45 88888.00 2014-12-10 14:12:53.911 344 15328.05 43.24 53581.45 88888.00 2014-12-10 14:12:54.411 344 15327.97 43.24 53581.40 88888.00 2014-12-10 14:12:54.911 344 15327.89 43.21 53581.40 88888.00 2014-12-10 14:12:55.411 344 15327.94 43.20 53581.42 88888.00 2014-12-10 14:12:55.911 344 15327.99 43.15 53581.38 88888.00 2014-12-10 14:12:56.411 344 15327.98 43.15 53581.36 88888.00 2014-12-10 14:12:56.911 344 15327.90 43.17 53581.42 88888.00 2014-12-10 14:12:57.411 344 15327.86 43.15 53581.49 88888.00 2014-12-10 14:12:57.911 344 15327.84 43.07 53581.48 88888.00 2014-12-10 14:12:58.411 344 15327.84 43.05 53581.49 88888.00 2014-12-10 14:12:58.911 344 15327.85 43.06 53581.47 88888.00 2014-12-10 14:12:59.411 344 15327.84 43.02 53581.52 88888.00 2014-12-10 14:12:59.911 344 15327.81 43.00 53581.49 88888.00 2014-12-10 14:13:00.411 344 15327.81 42.94 53581.47 88888.00 2014-12-10 14:13:00.911 344 15327.79 42.94 53581.40 88888.00 2014-12-10 14:13:01.411 344 15327.79 42.92 53581.40 88888.00 2014-12-10 14:13:01.911 344 15327.77 42.92 53581.46 88888.00 2014-12-10 14:13:02.411 344 15327.71 42.88 53581.49 88888.00 2014-12-10 14:13:02.911 344 15327.70 42.80 53581.50 88888.00 2014-12-10 14:13:03.411 344 15327.71 42.77 53581.46 88888.00 2014-12-10 14:13:03.911 344 15327.76 42.76 53581.47 88888.00 2014-12-10 14:13:04.411 344 15327.77 42.73 53581.48 88888.00 2014-12-10 14:13:04.911 344 15327.80 42.71 53581.49 88888.00 2014-12-10 14:13:05.411 344 15327.82 42.67 53581.49 88888.00 2014-12-10 14:13:05.911 344 15327.82 42.58 53581.48 88888.00 2014-12-10 14:13:06.411 344 15327.81 42.56 53581.47 88888.00 2014-12-10 14:13:06.911 344 15327.79 42.51 53581.49 88888.00 2014-12-10 14:13:07.411 344 15327.84 42.50 53581.44 88888.00 2014-12-10 14:13:07.911 344 15327.93 42.49 53581.40 88888.00 2014-12-10 14:13:08.411 344 15327.93 42.46 53581.39 88888.00 2014-12-10 14:13:08.911 344 15327.95 42.46 53581.37 88888.00 2014-12-10 14:13:09.411 344 15327.96 42.45 53581.40 88888.00 2014-12-10 14:13:09.911 344 15327.96 42.43 53581.40 88888.00 2014-12-10 14:13:10.411 344 15328.04 42.41 53581.36 88888.00 2014-12-10 14:13:10.911 344 15328.05 42.41 53581.36 88888.00 2014-12-10 14:13:11.411 344 15328.02 42.37 53581.36 88888.00 2014-12-10 14:13:11.911 344 15328.05 42.33 53581.36 88888.00 2014-12-10 14:13:12.411 344 15328.05 42.34 53581.38 88888.00 2014-12-10 14:13:12.911 344 15328.07 42.33 53581.42 88888.00 2014-12-10 14:13:13.411 344 15328.07 42.26 53581.41 88888.00 2014-12-10 14:13:13.911 344 15328.07 42.29 53581.39 88888.00 2014-12-10 14:13:14.411 344 15328.11 42.30 53581.37 88888.00 2014-12-10 14:13:14.911 344 15328.12 42.30 53581.33 88888.00 2014-12-10 14:13:15.411 344 15328.14 42.31 53581.35 88888.00 2014-12-10 14:13:15.911 344 15328.21 42.28 53581.47 88888.00 2014-12-10 14:13:16.411 344 15328.18 42.23 53581.47 88888.00 2014-12-10 14:13:16.911 344 15328.14 42.23 53581.47 88888.00 2014-12-10 14:13:17.411 344 15328.09 42.20 53581.48 88888.00 2014-12-10 14:13:17.911 344 15328.11 42.16 53581.49 88888.00 2014-12-10 14:13:18.411 344 15328.07 42.13 53581.50 88888.00 2014-12-10 14:13:18.911 344 15328.04 42.11 53581.53 88888.00 2014-12-10 14:13:19.411 344 15328.03 42.05 53581.56 88888.00 2014-12-10 14:13:19.911 344 15328.08 42.04 53581.56 88888.00 2014-12-10 14:13:20.411 344 15328.08 42.02 53581.55 88888.00 2014-12-10 14:13:20.911 344 15328.04 42.00 53581.52 88888.00 2014-12-10 14:13:21.411 344 15328.04 41.98 53581.52 88888.00 2014-12-10 14:13:21.911 344 15328.00 41.97 53581.58 88888.00 2014-12-10 14:13:22.411 344 15328.05 41.98 53581.61 88888.00 2014-12-10 14:13:22.911 344 15328.09 41.93 53581.64 88888.00 2014-12-10 14:13:23.411 344 15328.05 41.85 53581.62 88888.00 2014-12-10 14:13:23.911 344 15328.04 41.84 53581.60 88888.00 2014-12-10 14:13:24.411 344 15328.04 41.78 53581.58 88888.00 2014-12-10 14:13:24.911 344 15328.06 41.77 53581.54 88888.00 2014-12-10 14:13:25.411 344 15328.12 41.71 53581.53 88888.00 2014-12-10 14:13:25.911 344 15328.11 41.71 53581.56 88888.00 2014-12-10 14:13:26.411 344 15328.12 41.79 53581.60 88888.00 2014-12-10 14:13:26.911 344 15328.20 41.78 53581.61 88888.00 2014-12-10 14:13:27.411 344 15328.26 41.71 53581.59 88888.00 2014-12-10 14:13:27.911 344 15328.23 41.68 53581.60 88888.00 2014-12-10 14:13:28.411 344 15328.17 41.60 53581.70 88888.00 2014-12-10 14:13:28.911 344 15328.23 41.54 53581.67 88888.00 2014-12-10 14:13:29.411 344 15328.29 41.48 53581.60 88888.00 2014-12-10 14:13:29.911 344 15328.26 41.50 53581.59 88888.00 2014-12-10 14:13:30.411 344 15328.20 41.46 53581.69 88888.00 2014-12-10 14:13:30.911 344 15328.20 41.45 53581.79 88888.00 2014-12-10 14:13:31.411 344 15328.23 41.42 53581.76 88888.00 2014-12-10 14:13:31.911 344 15328.20 41.39 53581.74 88888.00 2014-12-10 14:13:32.411 344 15328.18 41.41 53581.77 88888.00 2014-12-10 14:13:32.911 344 15328.15 41.42 53581.74 88888.00 2014-12-10 14:13:33.411 344 15328.18 41.36 53581.75 88888.00 2014-12-10 14:13:33.911 344 15328.18 41.30 53581.79 88888.00 2014-12-10 14:13:34.411 344 15328.12 41.19 53581.81 88888.00 2014-12-10 14:13:34.911 344 15328.08 41.05 53581.78 88888.00 2014-12-10 14:13:35.411 344 15328.08 41.07 53581.78 88888.00 2014-12-10 14:13:35.911 344 15328.06 41.04 53581.77 88888.00 2014-12-10 14:13:36.411 344 15328.08 41.05 53581.77 88888.00 2014-12-10 14:13:36.911 344 15328.11 41.07 53581.81 88888.00 2014-12-10 14:13:37.411 344 15328.08 41.00 53581.85 88888.00 2014-12-10 14:13:37.911 344 15328.06 40.93 53581.79 88888.00 2014-12-10 14:13:38.411 344 15328.05 40.96 53581.74 88888.00 2014-12-10 14:13:38.911 344 15328.09 40.99 53581.72 88888.00 2014-12-10 14:13:39.411 344 15328.04 40.98 53581.70 88888.00 2014-12-10 14:13:39.911 344 15328.08 40.99 53581.74 88888.00 2014-12-10 14:13:40.411 344 15328.08 41.03 53581.73 88888.00 2014-12-10 14:13:40.911 344 15328.05 41.04 53581.78 88888.00 2014-12-10 14:13:41.411 344 15328.02 40.96 53581.88 88888.00 2014-12-10 14:13:41.911 344 15327.97 40.94 53581.87 88888.00 2014-12-10 14:13:42.411 344 15327.94 41.04 53581.91 88888.00 2014-12-10 14:13:42.911 344 15327.90 41.07 53581.90 88888.00 2014-12-10 14:13:43.411 344 15327.91 41.08 53581.89 88888.00 2014-12-10 14:13:43.911 344 15327.88 41.09 53581.91 88888.00 2014-12-10 14:13:44.411 344 15327.82 41.11 53581.90 88888.00 2014-12-10 14:13:44.911 344 15327.80 41.07 53581.86 88888.00 2014-12-10 14:13:45.411 344 15327.84 41.05 53581.87 88888.00 2014-12-10 14:13:45.911 344 15327.86 41.05 53581.89 88888.00 2014-12-10 14:13:46.411 344 15327.79 41.07 53581.91 88888.00 2014-12-10 14:13:46.911 344 15327.70 41.03 53581.91 88888.00 2014-12-10 14:13:47.411 344 15327.73 41.05 53581.92 88888.00 2014-12-10 14:13:47.911 344 15327.76 41.10 53581.91 88888.00 2014-12-10 14:13:48.411 344 15327.72 41.11 53581.92 88888.00 2014-12-10 14:13:48.911 344 15327.69 41.08 53581.98 88888.00 2014-12-10 14:13:49.411 344 15327.66 41.00 53582.01 88888.00 2014-12-10 14:13:49.911 344 15327.62 40.95 53582.08 88888.00 2014-12-10 14:13:50.411 344 15327.58 40.99 53582.08 88888.00 2014-12-10 14:13:50.911 344 15327.52 41.00 53582.11 88888.00 2014-12-10 14:13:51.411 344 15327.48 41.00 53582.21 88888.00 2014-12-10 14:13:51.911 344 15327.43 40.89 53582.21 88888.00 2014-12-10 14:13:52.411 344 15327.45 40.87 53582.19 88888.00 2014-12-10 14:13:52.911 344 15327.49 40.87 53582.19 88888.00 2014-12-10 14:13:53.411 344 15327.45 40.90 53582.17 88888.00 2014-12-10 14:13:53.911 344 15327.43 40.90 53582.16 88888.00 2014-12-10 14:13:54.411 344 15327.44 40.87 53582.14 88888.00 2014-12-10 14:13:54.911 344 15327.46 40.86 53582.19 88888.00 2014-12-10 14:13:55.411 344 15327.45 40.90 53582.21 88888.00 2014-12-10 14:13:55.911 344 15327.42 40.90 53582.25 88888.00 2014-12-10 14:13:56.411 344 15327.43 40.90 53582.27 88888.00 2014-12-10 14:13:56.911 344 15327.43 40.94 53582.27 88888.00 2014-12-10 14:13:57.411 344 15327.36 40.95 53582.30 88888.00 2014-12-10 14:13:57.911 344 15327.41 40.89 53582.35 88888.00 2014-12-10 14:13:58.411 344 15327.39 40.87 53582.34 88888.00 2014-12-10 14:13:58.911 344 15327.37 40.89 53582.34 88888.00 2014-12-10 14:13:59.411 344 15327.35 40.92 53582.41 88888.00 2014-12-10 14:13:59.911 344 15327.33 40.95 53582.45 88888.00 2014-12-10 14:14:00.411 344 15327.33 41.03 53582.48 88888.00 2014-12-10 14:14:00.911 344 15327.34 41.07 53582.50 88888.00 2014-12-10 14:14:01.411 344 15327.25 41.05 53582.48 88888.00 2014-12-10 14:14:01.911 344 15327.27 41.05 53582.52 88888.00 2014-12-10 14:14:02.411 344 15327.17 41.07 53582.54 88888.00 2014-12-10 14:14:02.911 344 15327.13 41.05 53582.56 88888.00 2014-12-10 14:14:03.411 344 15327.13 41.08 53582.55 88888.00 2014-12-10 14:14:03.911 344 15327.13 41.09 53582.55 88888.00 2014-12-10 14:14:04.411 344 15327.19 41.05 53582.54 88888.00 2014-12-10 14:14:04.911 344 15327.18 41.05 53582.49 88888.00 2014-12-10 14:14:05.411 344 15327.18 41.10 53582.48 88888.00 2014-12-10 14:14:05.911 344 15327.18 41.08 53582.51 88888.00 2014-12-10 14:14:06.411 344 15327.16 41.05 53582.48 88888.00 2014-12-10 14:14:06.911 344 15327.10 41.03 53582.42 88888.00 2014-12-10 14:14:07.411 344 15327.08 40.94 53582.41 88888.00 2014-12-10 14:14:07.911 344 15327.04 40.89 53582.34 88888.00 2014-12-10 14:14:08.411 344 15327.05 40.86 53582.34 88888.00 2014-12-10 14:14:08.911 344 15327.06 40.85 53582.34 88888.00 2014-12-10 14:14:09.411 344 15327.06 40.76 53582.38 88888.00 2014-12-10 14:14:09.911 344 15327.00 40.74 53582.33 88888.00 2014-12-10 14:14:10.411 344 15326.99 40.76 53582.33 88888.00 2014-12-10 14:14:10.911 344 15327.03 40.74 53582.33 88888.00 2014-12-10 14:14:11.411 344 15327.05 40.66 53582.35 88888.00 2014-12-10 14:14:11.911 344 15327.03 40.65 53582.33 88888.00 2014-12-10 14:14:12.411 344 15327.00 40.74 53582.32 88888.00 2014-12-10 14:14:12.911 344 15327.01 40.77 53582.33 88888.00 2014-12-10 14:14:13.411 344 15326.98 40.73 53582.32 88888.00 2014-12-10 14:14:13.911 344 15326.97 40.69 53582.31 88888.00 2014-12-10 14:14:14.411 344 15326.92 40.66 53582.31 88888.00 2014-12-10 14:14:14.911 344 15326.86 40.68 53582.26 88888.00 2014-12-10 14:14:15.411 344 15326.87 40.70 53582.23 88888.00 2014-12-10 14:14:15.911 344 15326.86 40.68 53582.25 88888.00 2014-12-10 14:14:16.411 344 15326.80 40.69 53582.19 88888.00 2014-12-10 14:14:16.911 344 15326.73 40.68 53582.21 88888.00 2014-12-10 14:14:17.411 344 15326.72 40.75 53582.29 88888.00 2014-12-10 14:14:17.911 344 15326.78 40.68 53582.31 88888.00 2014-12-10 14:14:18.411 344 15326.71 40.73 53582.34 88888.00 2014-12-10 14:14:18.911 344 15326.64 40.73 53582.30 88888.00 2014-12-10 14:14:19.411 344 15326.58 40.68 53582.29 88888.00 2014-12-10 14:14:19.911 344 15326.58 40.65 53582.34 88888.00 2014-12-10 14:14:20.411 344 15326.64 40.60 53582.38 88888.00 2014-12-10 14:14:20.911 344 15326.65 40.67 53582.39 88888.00 2014-12-10 14:14:21.411 344 15326.55 40.72 53582.33 88888.00 2014-12-10 14:14:21.911 344 15326.50 40.73 53582.32 88888.00 2014-12-10 14:14:22.411 344 15326.51 40.74 53582.37 88888.00 2014-12-10 14:14:22.911 344 15326.51 40.75 53582.32 88888.00 2014-12-10 14:14:23.411 344 15326.53 40.77 53582.30 88888.00 2014-12-10 14:14:23.911 344 15326.48 40.77 53582.35 88888.00 2014-12-10 14:14:24.411 344 15326.49 40.76 53582.40 88888.00 2014-12-10 14:14:24.911 344 15326.48 40.78 53582.45 88888.00 2014-12-10 14:14:25.411 344 15326.46 40.78 53582.42 88888.00 2014-12-10 14:14:25.911 344 15326.48 40.85 53582.28 88888.00 2014-12-10 14:14:26.411 344 15326.42 40.84 53582.23 88888.00 2014-12-10 14:14:26.911 344 15326.43 40.86 53582.26 88888.00 2014-12-10 14:14:27.411 344 15326.48 40.90 53582.29 88888.00 2014-12-10 14:14:27.911 344 15326.43 40.91 53582.36 88888.00 2014-12-10 14:14:28.411 344 15326.45 41.00 53582.38 88888.00 2014-12-10 14:14:28.911 344 15326.42 40.99 53582.37 88888.00 2014-12-10 14:14:29.411 344 15326.39 40.95 53582.36 88888.00 2014-12-10 14:14:29.911 344 15326.39 40.96 53582.37 88888.00 2014-12-10 14:14:30.411 344 15326.37 41.00 53582.40 88888.00 2014-12-10 14:14:30.911 344 15326.40 41.03 53582.42 88888.00 2014-12-10 14:14:31.411 344 15326.37 41.02 53582.42 88888.00 2014-12-10 14:14:31.911 344 15326.37 40.99 53582.40 88888.00 2014-12-10 14:14:32.411 344 15326.39 41.01 53582.34 88888.00 2014-12-10 14:14:32.911 344 15326.32 41.07 53582.37 88888.00 2014-12-10 14:14:33.411 344 15326.24 41.05 53582.40 88888.00 2014-12-10 14:14:33.911 344 15326.21 41.05 53582.39 88888.00 2014-12-10 14:14:34.411 344 15326.14 41.03 53582.42 88888.00 2014-12-10 14:14:34.911 344 15326.17 41.09 53582.40 88888.00 2014-12-10 14:14:35.411 344 15326.18 41.11 53582.36 88888.00 2014-12-10 14:14:35.911 344 15326.16 41.05 53582.37 88888.00 2014-12-10 14:14:36.411 344 15326.19 41.05 53582.40 88888.00 2014-12-10 14:14:36.911 344 15326.17 41.03 53582.41 88888.00 2014-12-10 14:14:37.411 344 15326.08 41.03 53582.45 88888.00 2014-12-10 14:14:37.911 344 15326.09 41.11 53582.46 88888.00 2014-12-10 14:14:38.411 344 15326.12 41.15 53582.48 88888.00 2014-12-10 14:14:38.911 344 15326.12 41.13 53582.58 88888.00 2014-12-10 14:14:39.411 344 15326.12 41.08 53582.55 88888.00 2014-12-10 14:14:39.911 344 15326.14 41.09 53582.52 88888.00 2014-12-10 14:14:40.411 344 15326.12 41.16 53582.58 88888.00 2014-12-10 14:14:40.911 344 15326.10 41.18 53582.58 88888.00 2014-12-10 14:14:41.411 344 15326.16 41.17 53582.62 88888.00 2014-12-10 14:14:41.911 344 15326.24 41.17 53582.60 88888.00 2014-12-10 14:14:42.411 344 15326.19 41.18 53582.58 88888.00 2014-12-10 14:14:42.911 344 15326.17 41.24 53582.60 88888.00 2014-12-10 14:14:43.411 344 15326.21 41.33 53582.61 88888.00 2014-12-10 14:14:43.911 344 15326.24 41.35 53582.58 88888.00 2014-12-10 14:14:44.411 344 15326.23 41.36 53582.61 88888.00 2014-12-10 14:14:44.911 344 15326.18 41.41 53582.56 88888.00 2014-12-10 14:14:45.411 344 15326.18 41.42 53582.58 88888.00 2014-12-10 14:14:45.911 344 15326.24 41.43 53582.59 88888.00 2014-12-10 14:14:46.411 344 15326.23 41.45 53582.63 88888.00 2014-12-10 14:14:46.911 344 15326.17 41.51 53582.67 88888.00 2014-12-10 14:14:47.411 344 15326.16 41.51 53582.74 88888.00 2014-12-10 14:14:47.911 344 15326.21 41.47 53582.70 88888.00 2014-12-10 14:14:48.411 344 15326.21 41.47 53582.58 88888.00 2014-12-10 14:14:48.911 344 15326.16 41.52 53582.52 88888.00 2014-12-10 14:14:49.411 344 15326.16 41.51 53582.54 88888.00 2014-12-10 14:14:49.911 344 15326.14 41.52 53582.55 88888.00 2014-12-10 14:14:50.411 344 15326.13 41.54 53582.51 88888.00 2014-12-10 14:14:50.911 344 15326.12 41.56 53582.51 88888.00 2014-12-10 14:14:51.411 344 15326.08 41.54 53582.51 88888.00 2014-12-10 14:14:51.911 344 15326.10 41.58 53582.50 88888.00 2014-12-10 14:14:52.411 344 15326.06 41.59 53582.51 88888.00 2014-12-10 14:14:52.911 344 15326.10 41.58 53582.50 88888.00 2014-12-10 14:14:53.411 344 15326.08 41.54 53582.49 88888.00 2014-12-10 14:14:53.911 344 15326.07 41.53 53582.40 88888.00 2014-12-10 14:14:54.411 344 15326.14 41.59 53582.33 88888.00 2014-12-10 14:14:54.911 344 15326.17 41.58 53582.33 88888.00 2014-12-10 14:14:55.411 344 15326.16 41.59 53582.37 88888.00 2014-12-10 14:14:55.911 344 15326.16 41.58 53582.45 88888.00 2014-12-10 14:14:56.411 344 15326.15 41.61 53582.46 88888.00 2014-12-10 14:14:56.911 344 15326.15 41.62 53582.42 88888.00 2014-12-10 14:14:57.411 344 15326.17 41.62 53582.43 88888.00 2014-12-10 14:14:57.911 344 15326.24 41.60 53582.40 88888.00 2014-12-10 14:14:58.411 344 15326.27 41.56 53582.32 88888.00 2014-12-10 14:14:58.911 344 15326.26 41.58 53582.31 88888.00 2014-12-10 14:14:59.411 344 15326.25 41.59 53582.32 88888.00 2014-12-10 14:14:59.911 344 15326.24 41.63 53582.33 88888.00 2014-12-10 14:15:00.411 344 15326.22 41.60 53582.31 88888.00 2014-12-10 14:15:00.911 344 15326.26 41.61 53582.29 88888.00 2014-12-10 14:15:01.411 344 15326.34 41.58 53582.25 88888.00 2014-12-10 14:15:01.911 344 15326.30 41.63 53582.23 88888.00 2014-12-10 14:15:02.411 344 15326.27 41.71 53582.26 88888.00 2014-12-10 14:15:02.911 344 15326.30 41.72 53582.31 88888.00 2014-12-10 14:15:03.411 344 15326.32 41.71 53582.28 88888.00 2014-12-10 14:15:03.911 344 15326.33 41.73 53582.26 88888.00 2014-12-10 14:15:04.411 344 15326.35 41.60 53582.26 88888.00 2014-12-10 14:15:04.911 344 15326.36 41.58 53582.23 88888.00 2014-12-10 14:15:05.411 344 15326.35 41.59 53582.22 88888.00 2014-12-10 14:15:05.911 344 15326.28 41.56 53582.19 88888.00 2014-12-10 14:15:06.411 344 15326.33 41.50 53582.18 88888.00 2014-12-10 14:15:06.911 344 15326.34 41.52 53582.19 88888.00 2014-12-10 14:15:07.411 344 15326.30 41.54 53582.21 88888.00 2014-12-10 14:15:07.911 344 15326.32 41.54 53582.20 88888.00 2014-12-10 14:15:08.411 344 15326.31 41.56 53582.18 88888.00 2014-12-10 14:15:08.911 344 15326.37 41.62 53582.16 88888.00 2014-12-10 14:15:09.411 344 15326.32 41.62 53582.13 88888.00 2014-12-10 14:15:09.911 344 15326.28 41.60 53582.14 88888.00 2014-12-10 14:15:10.411 344 15326.28 41.59 53582.20 88888.00 2014-12-10 14:15:10.911 344 15326.25 41.55 53582.18 88888.00 2014-12-10 14:15:11.411 344 15326.23 41.53 53582.16 88888.00 2014-12-10 14:15:11.911 344 15326.26 41.59 53582.17 88888.00 2014-12-10 14:15:12.411 344 15326.30 41.62 53582.19 88888.00 2014-12-10 14:15:12.911 344 15326.30 41.65 53582.18 88888.00 2014-12-10 14:15:13.411 344 15326.24 41.64 53582.13 88888.00 2014-12-10 14:15:13.911 344 15326.19 41.62 53582.15 88888.00 2014-12-10 14:15:14.411 344 15326.19 41.62 53582.18 88888.00 2014-12-10 14:15:14.911 344 15326.23 41.59 53582.20 88888.00 2014-12-10 14:15:15.411 344 15326.18 41.60 53582.21 88888.00 2014-12-10 14:15:15.911 344 15326.16 41.64 53582.20 88888.00 2014-12-10 14:15:16.411 344 15326.16 41.67 53582.21 88888.00 2014-12-10 14:15:16.911 344 15326.21 41.64 53582.21 88888.00 2014-12-10 14:15:17.411 344 15326.24 41.67 53582.20 88888.00 2014-12-10 14:15:17.911 344 15326.19 41.72 53582.23 88888.00 2014-12-10 14:15:18.411 344 15326.22 41.77 53582.19 88888.00 2014-12-10 14:15:18.911 344 15326.27 41.77 53582.20 88888.00 2014-12-10 14:15:19.411 344 15326.26 41.73 53582.23 88888.00 2014-12-10 14:15:19.911 344 15326.26 41.68 53582.28 88888.00 2014-12-10 14:15:20.411 344 15326.28 41.70 53582.22 88888.00 2014-12-10 14:15:20.911 344 15326.26 41.70 53582.17 88888.00 2014-12-10 14:15:21.411 344 15326.25 41.72 53582.23 88888.00 2014-12-10 14:15:21.911 344 15326.32 41.77 53582.22 88888.00 2014-12-10 14:15:22.411 344 15326.39 41.78 53582.22 88888.00 2014-12-10 14:15:22.911 344 15326.39 41.84 53582.25 88888.00 2014-12-10 14:15:23.411 344 15326.35 41.84 53582.26 88888.00 2014-12-10 14:15:23.911 344 15326.39 41.85 53582.29 88888.00 2014-12-10 14:15:24.411 344 15326.41 41.84 53582.32 88888.00 2014-12-10 14:15:24.911 344 15326.41 41.86 53582.29 88888.00 2014-12-10 14:15:25.411 344 15326.44 41.88 53582.29 88888.00 2014-12-10 14:15:25.911 344 15326.49 41.87 53582.32 88888.00 2014-12-10 14:15:26.411 344 15326.44 41.87 53582.37 88888.00 2014-12-10 14:15:26.911 344 15326.44 41.90 53582.36 88888.00 2014-12-10 14:15:27.411 344 15326.45 41.93 53582.38 88888.00 2014-12-10 14:15:27.911 344 15326.44 41.96 53582.43 88888.00 2014-12-10 14:15:28.411 344 15326.43 42.00 53582.45 88888.00 2014-12-10 14:15:28.911 344 15326.52 42.00 53582.43 88888.00 2014-12-10 14:15:29.411 344 15326.52 41.99 53582.34 88888.00 2014-12-10 14:15:29.911 344 15326.50 41.99 53582.34 88888.00 2014-12-10 14:15:30.411 344 15326.46 41.99 53582.38 88888.00 2014-12-10 14:15:30.911 344 15326.51 42.00 53582.37 88888.00 2014-12-10 14:15:31.411 344 15326.50 42.03 53582.38 88888.00 2014-12-10 14:15:31.911 344 15326.48 42.06 53582.37 88888.00 2014-12-10 14:15:32.411 344 15326.42 42.04 53582.33 88888.00 2014-12-10 14:15:32.911 344 15326.46 41.99 53582.32 88888.00 2014-12-10 14:15:33.411 344 15326.49 41.97 53582.31 88888.00 2014-12-10 14:15:33.911 344 15326.45 42.02 53582.33 88888.00 2014-12-10 14:15:34.411 344 15326.44 42.05 53582.35 88888.00 2014-12-10 14:15:34.911 344 15326.45 42.05 53582.36 88888.00 2014-12-10 14:15:35.411 344 15326.45 42.00 53582.36 88888.00 2014-12-10 14:15:35.911 344 15326.49 41.96 53582.37 88888.00 2014-12-10 14:15:36.411 344 15326.49 41.98 53582.35 88888.00 2014-12-10 14:15:36.911 344 15326.53 41.99 53582.35 88888.00 2014-12-10 14:15:37.411 344 15326.50 41.95 53582.31 88888.00 2014-12-10 14:15:37.911 344 15326.51 41.98 53582.30 88888.00 2014-12-10 14:15:38.411 344 15326.51 41.98 53582.29 88888.00 2014-12-10 14:15:38.911 344 15326.44 41.94 53582.25 88888.00 2014-12-10 14:15:39.411 344 15326.46 41.93 53582.27 88888.00 2014-12-10 14:15:39.911 344 15326.51 41.95 53582.30 88888.00 2014-12-10 14:15:40.411 344 15326.50 41.99 53582.29 88888.00 2014-12-10 14:15:40.911 344 15326.54 41.96 53582.23 88888.00 2014-12-10 14:15:41.411 344 15326.55 41.99 53582.20 88888.00 2014-12-10 14:15:41.911 344 15326.55 41.97 53582.15 88888.00 2014-12-10 14:15:42.411 344 15326.59 41.91 53582.11 88888.00 2014-12-10 14:15:42.911 344 15326.59 41.94 53582.14 88888.00 2014-12-10 14:15:43.411 344 15326.59 41.96 53582.12 88888.00 2014-12-10 14:15:43.911 344 15326.62 41.93 53582.13 88888.00 2014-12-10 14:15:44.411 344 15326.60 41.94 53582.12 88888.00 2014-12-10 14:15:44.911 344 15326.61 41.98 53582.14 88888.00 2014-12-10 14:15:45.411 344 15326.63 41.94 53582.13 88888.00 2014-12-10 14:15:45.911 344 15326.65 41.96 53582.13 88888.00 2014-12-10 14:15:46.411 344 15326.67 41.98 53582.10 88888.00 2014-12-10 14:15:46.911 344 15326.65 41.98 53582.13 88888.00 2014-12-10 14:15:47.411 344 15326.68 41.94 53582.09 88888.00 2014-12-10 14:15:47.911 344 15326.73 41.95 53582.07 88888.00 2014-12-10 14:15:48.411 344 15326.74 41.94 53582.13 88888.00 2014-12-10 14:15:48.911 344 15326.76 41.95 53582.14 88888.00 2014-12-10 14:15:49.411 344 15326.79 41.96 53582.09 88888.00 2014-12-10 14:15:49.911 344 15326.80 41.93 53582.04 88888.00 2014-12-10 14:15:50.411 344 15326.81 41.95 53582.07 88888.00 2014-12-10 14:15:50.911 344 15326.83 41.97 53582.02 88888.00 2014-12-10 14:15:51.411 344 15326.85 42.02 53581.99 88888.00 2014-12-10 14:15:51.911 344 15326.85 42.05 53582.02 88888.00 2014-12-10 14:15:52.411 344 15326.82 42.10 53582.08 88888.00 2014-12-10 14:15:52.911 344 15326.78 42.15 53582.16 88888.00 2014-12-10 14:15:53.411 344 15326.82 42.15 53582.16 88888.00 2014-12-10 14:15:53.911 344 15326.82 42.19 53582.17 88888.00 2014-12-10 14:15:54.411 344 15326.81 42.21 53582.25 88888.00 2014-12-10 14:15:54.911 344 15326.83 42.23 53582.23 88888.00 2014-12-10 14:15:55.411 344 15326.86 42.21 53582.27 88888.00 2014-12-10 14:15:55.911 344 15326.82 42.19 53582.31 88888.00 2014-12-10 14:15:56.411 344 15326.86 42.24 53582.29 88888.00 2014-12-10 14:15:56.911 344 15326.88 42.26 53582.33 88888.00 2014-12-10 14:15:57.411 344 15326.89 42.25 53582.39 88888.00 2014-12-10 14:15:57.911 344 15326.83 42.24 53582.37 88888.00 2014-12-10 14:15:58.411 344 15326.77 42.29 53582.37 88888.00 2014-12-10 14:15:58.911 344 15326.76 42.28 53582.41 88888.00 2014-12-10 14:15:59.411 344 15326.77 42.33 53582.43 88888.00 2014-12-10 14:15:59.911 344 15326.73 42.38 53582.45 88888.00 2014-12-10 14:16:00.411 344 15326.74 42.41 53582.39 88888.00 2014-12-10 14:16:00.911 344 15326.74 42.45 53582.40 88888.00 2014-12-10 14:16:01.411 344 15326.72 42.45 53582.46 88888.00 2014-12-10 14:16:01.911 344 15326.64 42.47 53582.43 88888.00 2014-12-10 14:16:02.411 344 15326.59 42.48 53582.52 88888.00 2014-12-10 14:16:02.911 344 15326.55 42.49 53582.59 88888.00 2014-12-10 14:16:03.411 344 15326.55 42.51 53582.60 88888.00 2014-12-10 14:16:03.911 344 15326.59 42.52 53582.61 88888.00 2014-12-10 14:16:04.411 344 15326.56 42.50 53582.58 88888.00 2014-12-10 14:16:04.911 344 15326.52 42.50 53582.59 88888.00 2014-12-10 14:16:05.411 344 15326.46 42.51 53582.66 88888.00 2014-12-10 14:16:05.911 344 15326.42 42.54 53582.65 88888.00 2014-12-10 14:16:06.411 344 15326.40 42.59 53582.65 88888.00 2014-12-10 14:16:06.911 344 15326.32 42.64 53582.63 88888.00 2014-12-10 14:16:07.411 344 15326.33 42.69 53582.62 88888.00 2014-12-10 14:16:07.911 344 15326.32 42.71 53582.62 88888.00 2014-12-10 14:16:08.411 344 15326.33 42.66 53582.60 88888.00 2014-12-10 14:16:08.911 344 15326.32 42.66 53582.58 88888.00 2014-12-10 14:16:09.411 344 15326.28 42.67 53582.61 88888.00 2014-12-10 14:16:09.911 344 15326.27 42.72 53582.61 88888.00 2014-12-10 14:16:10.411 344 15326.31 42.73 53582.61 88888.00 2014-12-10 14:16:10.911 344 15326.27 42.73 53582.61 88888.00 2014-12-10 14:16:11.411 344 15326.27 42.77 53582.61 88888.00 2014-12-10 14:16:11.911 344 15326.27 42.74 53582.66 88888.00 2014-12-10 14:16:12.411 344 15326.23 42.73 53582.70 88888.00 2014-12-10 14:16:12.911 344 15326.27 42.69 53582.73 88888.00 2014-12-10 14:16:13.411 344 15326.24 42.71 53582.72 88888.00 2014-12-10 14:16:13.911 344 15326.23 42.72 53582.67 88888.00 2014-12-10 14:16:14.411 344 15326.23 42.69 53582.70 88888.00 2014-12-10 14:16:14.911 344 15326.31 42.64 53582.71 88888.00 2014-12-10 14:16:15.411 344 15326.35 42.64 53582.65 88888.00 2014-12-10 14:16:15.911 344 15326.27 42.63 53582.55 88888.00 2014-12-10 14:16:16.411 344 15326.21 42.63 53582.65 88888.00 2014-12-10 14:16:16.911 344 15326.25 42.66 53582.66 88888.00 2014-12-10 14:16:17.411 344 15326.31 42.69 53582.61 88888.00 2014-12-10 14:16:17.911 344 15326.36 42.66 53582.57 88888.00 2014-12-10 14:16:18.411 344 15326.39 42.67 53582.53 88888.00 2014-12-10 14:16:18.911 344 15326.35 42.68 53582.54 88888.00 2014-12-10 14:16:19.411 344 15326.35 42.62 53582.45 88888.00 2014-12-10 14:16:19.911 344 15326.37 42.58 53582.36 88888.00 2014-12-10 14:16:20.411 344 15326.37 42.63 53582.33 88888.00 2014-12-10 14:16:20.911 344 15326.34 42.66 53582.30 88888.00 2014-12-10 14:16:21.411 344 15326.34 42.65 53582.34 88888.00 2014-12-10 14:16:21.911 344 15326.39 42.66 53582.43 88888.00 2014-12-10 14:16:22.411 344 15326.46 42.66 53582.42 88888.00 2014-12-10 14:16:22.911 344 15326.46 42.69 53582.40 88888.00 2014-12-10 14:16:23.411 344 15326.36 42.74 53582.36 88888.00 2014-12-10 14:16:23.911 344 15326.37 42.72 53582.30 88888.00 2014-12-10 14:16:24.411 344 15326.51 42.68 53582.35 88888.00 2014-12-10 14:16:24.911 344 15326.45 42.73 53582.35 88888.00 2014-12-10 14:16:25.411 344 15326.36 42.76 53582.35 88888.00 2014-12-10 14:16:25.911 344 15326.32 42.82 53582.30 88888.00 2014-12-10 14:16:26.411 344 15326.32 42.85 53582.34 88888.00 2014-12-10 14:16:26.911 344 15326.34 42.77 53582.33 88888.00 2014-12-10 14:16:27.411 344 15326.28 42.80 53582.34 88888.00 2014-12-10 14:16:27.911 344 15326.30 42.84 53582.33 88888.00 2014-12-10 14:16:28.411 344 15326.34 42.84 53582.33 88888.00 2014-12-10 14:16:28.911 344 15326.34 42.84 53582.29 88888.00 2014-12-10 14:16:29.411 344 15326.34 42.82 53582.25 88888.00 2014-12-10 14:16:29.911 344 15326.28 42.85 53582.21 88888.00 2014-12-10 14:16:30.411 344 15326.30 42.95 53582.21 88888.00 2014-12-10 14:16:30.911 344 15326.32 42.92 53582.22 88888.00 2014-12-10 14:16:31.411 344 15326.28 42.90 53582.27 88888.00 2014-12-10 14:16:31.911 344 15326.28 42.94 53582.28 88888.00 2014-12-10 14:16:32.411 344 15326.31 43.01 53582.32 88888.00 2014-12-10 14:16:32.911 344 15326.31 42.98 53582.34 88888.00 2014-12-10 14:16:33.411 344 15326.27 42.94 53582.32 88888.00 2014-12-10 14:16:33.911 344 15326.21 42.99 53582.33 88888.00 2014-12-10 14:16:34.411 344 15326.24 43.03 53582.37 88888.00 2014-12-10 14:16:34.911 344 15326.28 43.07 53582.36 88888.00 2014-12-10 14:16:35.411 344 15326.27 43.02 53582.34 88888.00 2014-12-10 14:16:35.911 344 15326.22 43.01 53582.34 88888.00 2014-12-10 14:16:36.411 344 15326.22 43.06 53582.34 88888.00 2014-12-10 14:16:36.911 344 15326.30 43.11 53582.37 88888.00 2014-12-10 14:16:37.411 344 15326.27 43.12 53582.37 88888.00 2014-12-10 14:16:37.911 344 15326.24 43.17 53582.37 88888.00 2014-12-10 14:16:38.411 344 15326.25 43.19 53582.29 88888.00 2014-12-10 14:16:38.911 344 15326.25 43.19 53582.30 88888.00 2014-12-10 14:16:39.411 344 15326.28 43.21 53582.27 88888.00 2014-12-10 14:16:39.911 344 15326.22 43.29 53582.29 88888.00 2014-12-10 14:16:40.411 344 15326.16 43.28 53582.33 88888.00 2014-12-10 14:16:40.911 344 15326.16 43.37 53582.36 88888.00 2014-12-10 14:16:41.411 344 15326.17 43.50 53582.35 88888.00 2014-12-10 14:16:41.911 344 15326.19 43.55 53582.36 88888.00 2014-12-10 14:16:42.411 344 15326.16 43.55 53582.35 88888.00 2014-12-10 14:16:42.911 344 15326.15 43.60 53582.38 88888.00 2014-12-10 14:16:43.411 344 15326.18 43.67 53582.45 88888.00 2014-12-10 14:16:43.911 344 15326.15 43.75 53582.43 88888.00 2014-12-10 14:16:44.411 344 15326.04 43.73 53582.40 88888.00 2014-12-10 14:16:44.911 344 15326.06 43.78 53582.46 88888.00 2014-12-10 14:16:45.411 344 15326.03 43.87 53582.50 88888.00 2014-12-10 14:16:45.911 344 15326.04 43.96 53582.49 88888.00 2014-12-10 14:16:46.411 344 15326.04 43.97 53582.50 88888.00 2014-12-10 14:16:46.911 344 15326.00 44.01 53582.58 88888.00 2014-12-10 14:16:47.411 344 15326.04 44.06 53582.54 88888.00 2014-12-10 14:16:47.911 344 15326.06 44.18 53582.51 88888.00 2014-12-10 14:16:48.411 344 15326.04 44.22 53582.49 88888.00 2014-12-10 14:16:48.911 344 15325.98 44.21 53582.49 88888.00 2014-12-10 14:16:49.411 344 15325.94 44.33 53582.49 88888.00 2014-12-10 14:16:49.911 344 15325.90 44.40 53582.58 88888.00 2014-12-10 14:16:50.411 344 15325.98 44.41 53582.61 88888.00 2014-12-10 14:16:50.911 344 15326.01 44.45 53582.57 88888.00 2014-12-10 14:16:51.411 344 15325.99 44.47 53582.57 88888.00 2014-12-10 14:16:51.911 344 15325.98 44.48 53582.57 88888.00 2014-12-10 14:16:52.411 344 15326.01 44.56 53582.55 88888.00 2014-12-10 14:16:52.911 344 15326.04 44.54 53582.55 88888.00 2014-12-10 14:16:53.411 344 15326.13 44.50 53582.53 88888.00 2014-12-10 14:16:53.911 344 15326.12 44.58 53582.54 88888.00 2014-12-10 14:16:54.411 344 15326.14 44.68 53582.57 88888.00 2014-12-10 14:16:54.911 344 15326.12 44.68 53582.58 88888.00 2014-12-10 14:16:55.411 344 15326.17 44.66 53582.66 88888.00 2014-12-10 14:16:55.911 344 15326.21 44.66 53582.65 88888.00 2014-12-10 14:16:56.411 344 15326.14 44.72 53582.59 88888.00 2014-12-10 14:16:56.911 344 15326.13 44.79 53582.52 88888.00 2014-12-10 14:16:57.411 344 15326.18 44.85 53582.52 88888.00 2014-12-10 14:16:57.911 344 15326.23 44.85 53582.57 88888.00 2014-12-10 14:16:58.411 344 15326.22 44.81 53582.60 88888.00 2014-12-10 14:16:58.911 344 15326.21 44.88 53582.60 88888.00 2014-12-10 14:16:59.411 344 15326.18 44.93 53582.62 88888.00 2014-12-10 14:16:59.911 344 15326.24 44.93 53582.63 88888.00 2014-12-10 14:17:00.411 344 15326.27 44.92 53582.55 88888.00 2014-12-10 14:17:00.911 344 15326.26 44.96 53582.54 88888.00 2014-12-10 14:17:01.411 344 15326.25 44.97 53582.51 88888.00 2014-12-10 14:17:01.911 344 15326.23 44.98 53582.53 88888.00 2014-12-10 14:17:02.411 344 15326.24 45.00 53582.62 88888.00 2014-12-10 14:17:02.911 344 15326.28 45.01 53582.62 88888.00 2014-12-10 14:17:03.411 344 15326.26 45.02 53582.60 88888.00 2014-12-10 14:17:03.911 344 15326.21 45.04 53582.60 88888.00 2014-12-10 14:17:04.411 344 15326.23 45.07 53582.67 88888.00 2014-12-10 14:17:04.911 344 15326.18 45.10 53582.65 88888.00 2014-12-10 14:17:05.411 344 15326.18 45.07 53582.65 88888.00 2014-12-10 14:17:05.911 344 15326.10 45.02 53582.69 88888.00 2014-12-10 14:17:06.411 344 15326.07 45.02 53582.70 88888.00 2014-12-10 14:17:06.911 344 15326.12 45.04 53582.65 88888.00 2014-12-10 14:17:07.411 344 15326.12 45.08 53582.61 88888.00 2014-12-10 14:17:07.911 344 15326.05 45.09 53582.67 88888.00 2014-12-10 14:17:08.411 344 15325.99 45.16 53582.79 88888.00 2014-12-10 14:17:08.911 344 15325.99 45.21 53582.88 88888.00 2014-12-10 14:17:09.411 344 15326.01 45.21 53582.88 88888.00 2014-12-10 14:17:09.911 344 15325.99 45.19 53582.88 88888.00 2014-12-10 14:17:10.411 344 15325.90 45.23 53582.87 88888.00 2014-12-10 14:17:10.911 344 15325.80 45.21 53582.92 88888.00 2014-12-10 14:17:11.411 344 15325.76 45.23 53582.88 88888.00 2014-12-10 14:17:11.911 344 15325.70 45.27 53582.89 88888.00 2014-12-10 14:17:12.411 344 15325.73 45.28 53582.91 88888.00 2014-12-10 14:17:12.911 344 15325.72 45.22 53582.88 88888.00 2014-12-10 14:17:13.411 344 15325.70 45.17 53582.85 88888.00 2014-12-10 14:17:13.911 344 15325.71 45.18 53582.89 88888.00 2014-12-10 14:17:14.411 344 15325.76 45.15 53582.92 88888.00 2014-12-10 14:17:14.911 344 15325.74 45.15 53582.90 88888.00 2014-12-10 14:17:15.411 344 15325.71 45.18 53582.91 88888.00 2014-12-10 14:17:15.911 344 15325.73 45.23 53582.89 88888.00 2014-12-10 14:17:16.411 344 15325.77 45.26 53582.91 88888.00 2014-12-10 14:17:16.911 344 15325.81 45.25 53582.93 88888.00 2014-12-10 14:17:17.411 344 15325.81 45.22 53582.87 88888.00 2014-12-10 14:17:17.911 344 15325.86 45.21 53582.88 88888.00 2014-12-10 14:17:18.411 344 15325.90 45.21 53582.89 88888.00 2014-12-10 14:17:18.911 344 15325.89 45.15 53582.88 88888.00 2014-12-10 14:17:19.411 344 15325.89 45.14 53582.89 88888.00 2014-12-10 14:17:19.911 344 15325.92 45.09 53582.92 88888.00 2014-12-10 14:17:20.411 344 15325.90 45.10 53582.90 88888.00 2014-12-10 14:17:20.911 344 15325.88 45.14 53582.86 88888.00 2014-12-10 14:17:21.411 344 15325.85 45.17 53582.83 88888.00 2014-12-10 14:17:21.911 344 15325.88 45.11 53582.81 88888.00 2014-12-10 14:17:22.411 344 15325.91 45.14 53582.83 88888.00 2014-12-10 14:17:22.911 344 15325.86 45.19 53582.82 88888.00 2014-12-10 14:17:23.411 344 15325.82 45.18 53582.87 88888.00 2014-12-10 14:17:23.911 344 15325.87 45.18 53582.93 88888.00 2014-12-10 14:17:24.411 344 15325.82 45.21 53582.92 88888.00 2014-12-10 14:17:24.911 344 15325.85 45.17 53582.93 88888.00 2014-12-10 14:17:25.411 344 15325.86 45.18 53582.94 88888.00 2014-12-10 14:17:25.911 344 15325.83 45.18 53582.91 88888.00 2014-12-10 14:17:26.411 344 15325.80 45.17 53582.90 88888.00 2014-12-10 14:17:26.911 344 15325.79 45.18 53582.90 88888.00 2014-12-10 14:17:27.411 344 15325.74 45.21 53582.99 88888.00 2014-12-10 14:17:27.911 344 15325.72 45.21 53583.10 88888.00 2014-12-10 14:17:28.411 344 15325.72 45.19 53583.13 88888.00 2014-12-10 14:17:28.911 344 15325.68 45.21 53583.12 88888.00 2014-12-10 14:17:29.411 344 15325.65 45.23 53583.11 88888.00 2014-12-10 14:17:29.911 344 15325.67 45.26 53583.14 88888.00 2014-12-10 14:17:30.412 344 15325.62 45.27 53583.14 88888.00 2014-12-10 14:17:30.912 344 15325.61 45.30 53583.13 88888.00 2014-12-10 14:17:31.412 344 15325.60 45.28 53583.14 88888.00 2014-12-10 14:17:31.912 344 15325.53 45.30 53583.12 88888.00 2014-12-10 14:17:32.412 344 15325.47 45.28 53583.11 88888.00 2014-12-10 14:17:32.912 344 15325.40 45.25 53583.16 88888.00 2014-12-10 14:17:33.412 344 15325.36 45.27 53583.22 88888.00 2014-12-10 14:17:33.912 344 15325.41 45.24 53583.26 88888.00 2014-12-10 14:17:34.412 344 15325.38 45.23 53583.20 88888.00 2014-12-10 14:17:34.912 344 15325.35 45.19 53583.11 88888.00 2014-12-10 14:17:35.412 344 15325.35 45.21 53583.10 88888.00 2014-12-10 14:17:35.912 344 15325.34 45.24 53583.15 88888.00 2014-12-10 14:17:36.412 344 15325.35 45.22 53583.17 88888.00 2014-12-10 14:17:36.912 344 15325.35 45.16 53583.21 88888.00 2014-12-10 14:17:37.412 344 15325.28 45.16 53583.29 88888.00 2014-12-10 14:17:37.912 344 15325.22 45.09 53583.31 88888.00 2014-12-10 14:17:38.412 344 15325.20 45.08 53583.28 88888.00 2014-12-10 14:17:38.912 344 15325.20 45.05 53583.26 88888.00 2014-12-10 14:17:39.412 344 15325.20 45.04 53583.26 88888.00 2014-12-10 14:17:39.912 344 15325.20 44.97 53583.26 88888.00 2014-12-10 14:17:40.412 344 15325.18 44.92 53583.28 88888.00 2014-12-10 14:17:40.912 344 15325.14 44.87 53583.26 88888.00 2014-12-10 14:17:41.412 344 15325.09 44.79 53583.22 88888.00 2014-12-10 14:17:41.912 344 15325.10 44.72 53583.28 88888.00 2014-12-10 14:17:42.412 344 15325.13 44.66 53583.33 88888.00 2014-12-10 14:17:42.912 344 15325.14 44.57 53583.39 88888.00 2014-12-10 14:17:43.412 344 15325.17 44.52 53583.35 88888.00 2014-12-10 14:17:43.912 344 15325.18 44.49 53583.28 88888.00 2014-12-10 14:17:44.412 344 15325.19 44.47 53583.27 88888.00 2014-12-10 14:17:44.912 344 15325.19 44.40 53583.25 88888.00 2014-12-10 14:17:45.412 344 15325.18 44.36 53583.19 88888.00 2014-12-10 14:17:45.912 344 15325.16 44.29 53583.16 88888.00 2014-12-10 14:17:46.412 344 15325.22 44.24 53583.16 88888.00 2014-12-10 14:17:46.912 344 15325.25 44.22 53583.20 88888.00 2014-12-10 14:17:47.412 344 15325.26 44.16 53583.13 88888.00 2014-12-10 14:17:47.912 344 15325.26 44.14 53583.09 88888.00 2014-12-10 14:17:48.412 344 15325.25 44.07 53583.09 88888.00 2014-12-10 14:17:48.912 344 15325.32 44.03 53583.08 88888.00 2014-12-10 14:17:49.412 344 15325.32 44.05 53583.00 88888.00 2014-12-10 14:17:49.912 344 15325.34 44.03 53582.97 88888.00 2014-12-10 14:17:50.412 344 15325.37 43.98 53582.95 88888.00 2014-12-10 14:17:50.912 344 15325.33 43.95 53582.90 88888.00 2014-12-10 14:17:51.412 344 15325.34 43.94 53582.89 88888.00 2014-12-10 14:17:51.912 344 15325.37 43.93 53582.90 88888.00 2014-12-10 14:17:52.412 344 15325.37 43.89 53582.87 88888.00 2014-12-10 14:17:52.912 344 15325.35 43.87 53582.79 88888.00 2014-12-10 14:17:53.412 344 15325.37 43.89 53582.79 88888.00 2014-12-10 14:17:53.912 344 15325.37 43.89 53582.76 88888.00 2014-12-10 14:17:54.412 344 15325.36 43.93 53582.69 88888.00 2014-12-10 14:17:54.912 344 15325.34 43.95 53582.62 88888.00 2014-12-10 14:17:55.412 344 15325.37 43.92 53582.65 88888.00 2014-12-10 14:17:55.912 344 15325.37 43.97 53582.68 88888.00 2014-12-10 14:17:56.412 344 15325.34 43.95 53582.72 88888.00 2014-12-10 14:17:56.912 344 15325.32 43.93 53582.77 88888.00 2014-12-10 14:17:57.412 344 15325.29 43.95 53582.77 88888.00 2014-12-10 14:17:57.912 344 15325.31 43.95 53582.74 88888.00 2014-12-10 14:17:58.412 344 15325.31 43.93 53582.66 88888.00 2014-12-10 14:17:58.912 344 15325.28 43.90 53582.59 88888.00 2014-12-10 14:17:59.412 344 15325.33 43.89 53582.55 88888.00 2014-12-10 14:17:59.912 344 15325.34 43.88 53582.52 88888.00 2014-12-10 14:18:00.412 344 15325.40 43.94 53582.52 88888.00 2014-12-10 14:18:00.912 344 15325.41 43.95 53582.51 88888.00 2014-12-10 14:18:01.412 344 15325.40 43.90 53582.51 88888.00 2014-12-10 14:18:01.912 344 15325.43 43.92 53582.50 88888.00 2014-12-10 14:18:02.412 344 15325.44 43.89 53582.52 88888.00 2014-12-10 14:18:02.912 344 15325.44 43.90 53582.47 88888.00 2014-12-10 14:18:03.412 344 15325.51 43.90 53582.39 88888.00 2014-12-10 14:18:03.912 344 15325.52 43.90 53582.33 88888.00 2014-12-10 14:18:04.412 344 15325.54 43.89 53582.28 88888.00 2014-12-10 14:18:04.912 344 15325.54 43.86 53582.35 88888.00 2014-12-10 14:18:05.412 344 15325.53 43.84 53582.36 88888.00 2014-12-10 14:18:05.912 344 15325.60 43.78 53582.40 88888.00 2014-12-10 14:18:06.412 344 15325.63 43.77 53582.41 88888.00 2014-12-10 14:18:06.912 344 15325.68 43.84 53582.41 88888.00 2014-12-10 14:18:07.412 344 15325.69 43.77 53582.40 88888.00 2014-12-10 14:18:07.912 344 15325.78 43.67 53582.37 88888.00 2014-12-10 14:18:08.412 344 15325.81 43.64 53582.33 88888.00 2014-12-10 14:18:08.912 344 15325.80 43.64 53582.32 88888.00 2014-12-10 14:18:09.412 344 15325.82 43.67 53582.28 88888.00 2014-12-10 14:18:09.912 344 15325.85 43.72 53582.28 88888.00 2014-12-10 14:18:10.412 344 15325.83 43.70 53582.29 88888.00 2014-12-10 14:18:10.912 344 15325.87 43.67 53582.27 88888.00 2014-12-10 14:18:11.412 344 15325.88 43.68 53582.26 88888.00 2014-12-10 14:18:11.912 344 15325.89 43.68 53582.26 88888.00 2014-12-10 14:18:12.412 344 15325.87 43.61 53582.26 88888.00 2014-12-10 14:18:12.912 344 15325.88 43.64 53582.29 88888.00 2014-12-10 14:18:13.412 344 15325.85 43.68 53582.27 88888.00 2014-12-10 14:18:13.912 344 15325.85 43.64 53582.26 88888.00 2014-12-10 14:18:14.412 344 15325.85 43.58 53582.28 88888.00 2014-12-10 14:18:14.912 344 15325.90 43.58 53582.30 88888.00 2014-12-10 14:18:15.412 344 15325.85 43.57 53582.36 88888.00 2014-12-10 14:18:15.912 344 15325.77 43.51 53582.39 88888.00 2014-12-10 14:18:16.412 344 15325.76 43.46 53582.41 88888.00 2014-12-10 14:18:16.912 344 15325.80 43.44 53582.45 88888.00 2014-12-10 14:18:17.412 344 15325.76 43.41 53582.47 88888.00 2014-12-10 14:18:17.912 344 15325.73 43.41 53582.47 88888.00 2014-12-10 14:18:18.412 344 15325.73 43.38 53582.56 88888.00 2014-12-10 14:18:18.912 344 15325.70 43.32 53582.59 88888.00 2014-12-10 14:18:19.412 344 15325.69 43.28 53582.56 88888.00 2014-12-10 14:18:19.912 344 15325.71 43.26 53582.61 88888.00 2014-12-10 14:18:20.412 344 15325.70 43.23 53582.59 88888.00 2014-12-10 14:18:20.912 344 15325.71 43.18 53582.59 88888.00 2014-12-10 14:18:21.412 344 15325.70 43.18 53582.62 88888.00 2014-12-10 14:18:21.912 344 15325.70 43.14 53582.71 88888.00 2014-12-10 14:18:22.412 344 15325.72 43.08 53582.69 88888.00 2014-12-10 14:18:22.912 344 15325.67 43.01 53582.60 88888.00 2014-12-10 14:18:23.412 344 15325.61 42.98 53582.62 88888.00 2014-12-10 14:18:23.912 344 15325.63 42.91 53582.68 88888.00 2014-12-10 14:18:24.412 344 15325.64 42.88 53582.60 88888.00 2014-12-10 14:18:24.912 344 15325.60 42.88 53582.62 88888.00 2014-12-10 14:18:25.412 344 15325.56 42.86 53582.59 88888.00 2014-12-10 14:18:25.912 344 15325.54 42.79 53582.59 88888.00 2014-12-10 14:18:26.412 344 15325.59 42.79 53582.58 88888.00 2014-12-10 14:18:26.912 344 15325.63 42.76 53582.58 88888.00 2014-12-10 14:18:27.412 344 15325.54 42.66 53582.52 88888.00 2014-12-10 14:18:27.912 344 15325.50 42.65 53582.50 88888.00 2014-12-10 14:18:28.412 344 15325.52 42.64 53582.50 88888.00 2014-12-10 14:18:28.912 344 15325.50 42.63 53582.49 88888.00 2014-12-10 14:18:29.412 344 15325.44 42.62 53582.46 88888.00 2014-12-10 14:18:29.912 344 15325.41 42.58 53582.42 88888.00 2014-12-10 14:18:30.412 344 15325.43 42.47 53582.40 88888.00 2014-12-10 14:18:30.912 344 15325.43 42.52 53582.38 88888.00 2014-12-10 14:18:31.412 344 15325.45 42.55 53582.33 88888.00 2014-12-10 14:18:31.912 344 15325.45 42.58 53582.32 88888.00 2014-12-10 14:18:32.412 344 15325.42 42.55 53582.34 88888.00 2014-12-10 14:18:32.912 344 15325.40 42.51 53582.33 88888.00 2014-12-10 14:18:33.412 344 15325.44 42.51 53582.31 88888.00 2014-12-10 14:18:33.912 344 15325.44 42.54 53582.28 88888.00 2014-12-10 14:18:34.412 344 15325.34 42.59 53582.27 88888.00 2014-12-10 14:18:34.912 344 15325.32 42.63 53582.25 88888.00 2014-12-10 14:18:35.412 344 15325.32 42.62 53582.25 88888.00 2014-12-10 14:18:35.912 344 15325.33 42.60 53582.20 88888.00 2014-12-10 14:18:36.412 344 15325.31 42.62 53582.16 88888.00 2014-12-10 14:18:36.912 344 15325.27 42.64 53582.11 88888.00 2014-12-10 14:18:37.412 344 15325.31 42.69 53582.04 88888.00 2014-12-10 14:18:37.912 344 15325.35 42.68 53582.00 88888.00 2014-12-10 14:18:38.412 344 15325.37 42.69 53581.96 88888.00 2014-12-10 14:18:38.912 344 15325.38 42.71 53581.92 88888.00 2014-12-10 14:18:39.412 344 15325.35 42.76 53581.95 88888.00 2014-12-10 14:18:39.912 344 15325.43 42.80 53581.93 88888.00 2014-12-10 14:18:40.412 344 15325.52 42.84 53581.92 88888.00 2014-12-10 14:18:40.912 344 15325.46 42.90 53581.85 88888.00 2014-12-10 14:18:41.412 344 15325.47 42.94 53581.77 88888.00 2014-12-10 14:18:41.912 344 15325.56 42.99 53581.76 88888.00 2014-12-10 14:18:42.412 344 15325.68 43.02 53581.79 88888.00 2014-12-10 14:18:42.912 344 15325.76 43.09 53581.78 88888.00 2014-12-10 14:18:43.412 344 15325.76 43.15 53581.81 88888.00 2014-12-10 14:18:43.912 344 15325.81 43.15 53581.91 88888.00 2014-12-10 14:18:44.412 344 15325.89 43.23 53581.90 88888.00 2014-12-10 14:18:44.912 344 15325.98 43.29 53581.85 88888.00 2014-12-10 14:18:45.412 344 15326.04 43.38 53581.84 88888.00 2014-12-10 14:18:45.912 344 15326.04 43.42 53581.84 88888.00 2014-12-10 14:18:46.412 344 15326.06 43.44 53581.80 88888.00 2014-12-10 14:18:46.912 344 15326.07 43.49 53581.86 88888.00 2014-12-10 14:18:47.412 344 15326.08 43.53 53581.84 88888.00 2014-12-10 14:18:47.912 344 15326.12 43.59 53581.84 88888.00 2014-12-10 14:18:48.412 344 15326.15 43.66 53581.92 88888.00 2014-12-10 14:18:48.912 344 15326.18 43.69 53581.91 88888.00 2014-12-10 14:18:49.412 344 15326.28 43.71 53581.93 88888.00 2014-12-10 14:18:49.912 344 15326.25 43.72 53581.91 88888.00 2014-12-10 14:18:50.412 344 15326.23 43.71 53581.90 88888.00 2014-12-10 14:18:50.912 344 15326.28 43.69 53581.93 88888.00 2014-12-10 14:18:51.412 344 15326.31 43.57 53582.01 88888.00 2014-12-10 14:18:51.912 344 15326.33 43.54 53582.05 88888.00 2014-12-10 14:18:52.412 344 15326.35 43.59 53582.08 88888.00 2014-12-10 14:18:52.912 344 15326.31 43.55 53582.14 88888.00 2014-12-10 14:18:53.412 344 15326.30 43.55 53582.23 88888.00 2014-12-10 14:18:53.912 344 15326.30 43.50 53582.30 88888.00 2014-12-10 14:18:54.412 344 15326.25 43.46 53582.25 88888.00 2014-12-10 14:18:54.912 344 15326.26 43.45 53582.28 88888.00 2014-12-10 14:18:55.412 344 15326.27 43.38 53582.32 88888.00 2014-12-10 14:18:55.912 344 15326.28 43.35 53582.30 88888.00 2014-12-10 14:18:56.412 344 15326.34 43.31 53582.26 88888.00 2014-12-10 14:18:56.912 344 15326.34 43.17 53582.27 88888.00 2014-12-10 14:18:57.412 344 15326.28 43.06 53582.27 88888.00 2014-12-10 14:18:57.912 344 15326.28 42.97 53582.32 88888.00 2014-12-10 14:18:58.412 344 15326.31 42.91 53582.31 88888.00 2014-12-10 14:18:58.912 344 15326.33 42.83 53582.33 88888.00 2014-12-10 14:18:59.412 344 15326.31 42.76 53582.28 88888.00 2014-12-10 14:18:59.912 344 15326.25 42.76 53582.22 88888.00 2014-12-10 14:19:00.412 344 15326.25 42.66 53582.20 88888.00 2014-12-10 14:19:00.912 344 15326.25 42.59 53582.23 88888.00 2014-12-10 14:19:01.412 344 15326.26 42.51 53582.27 88888.00 2014-12-10 14:19:01.912 344 15326.30 42.50 53582.23 88888.00 2014-12-10 14:19:02.412 344 15326.27 42.48 53582.18 88888.00 2014-12-10 14:19:02.912 344 15326.27 42.42 53582.18 88888.00 2014-12-10 14:19:03.412 344 15326.28 42.42 53582.19 88888.00 2014-12-10 14:19:03.912 344 15326.31 42.36 53582.18 88888.00 2014-12-10 14:19:04.412 344 15326.35 42.31 53582.19 88888.00 2014-12-10 14:19:04.912 344 15326.34 42.38 53582.14 88888.00 2014-12-10 14:19:05.412 344 15326.34 42.41 53582.07 88888.00 2014-12-10 14:19:05.912 344 15326.33 42.40 53582.08 88888.00 2014-12-10 14:19:06.412 344 15326.30 42.40 53582.07 88888.00 2014-12-10 14:19:06.912 344 15326.23 42.38 53582.10 88888.00 2014-12-10 14:19:07.412 344 15326.18 42.42 53582.16 88888.00 2014-12-10 14:19:07.912 344 15326.16 42.48 53582.16 88888.00 2014-12-10 14:19:08.412 344 15326.17 42.54 53582.09 88888.00 2014-12-10 14:19:08.912 344 15326.16 42.59 53582.06 88888.00 2014-12-10 14:19:09.412 344 15326.18 42.63 53581.99 88888.00 2014-12-10 14:19:09.912 344 15326.15 42.69 53581.94 88888.00 2014-12-10 14:19:10.412 344 15326.13 42.72 53582.01 88888.00 2014-12-10 14:19:10.912 344 15326.15 42.77 53582.12 88888.00 2014-12-10 14:19:11.412 344 15326.15 42.86 53582.19 88888.00 2014-12-10 14:19:11.912 344 15326.14 42.99 53582.25 88888.00 2014-12-10 14:19:12.412 344 15326.16 43.05 53582.33 88888.00 2014-12-10 14:19:12.912 344 15326.14 43.01 53582.35 88888.00 2014-12-10 14:19:13.412 344 15326.16 43.02 53582.31 88888.00 2014-12-10 14:19:13.912 344 15326.16 43.12 53582.29 88888.00 2014-12-10 14:19:14.412 344 15326.15 43.28 53582.34 88888.00 2014-12-10 14:19:14.912 344 15326.16 43.35 53582.36 88888.00 2014-12-10 14:19:15.412 344 15326.24 43.35 53582.38 88888.00 2014-12-10 14:19:15.912 344 15326.32 43.38 53582.42 88888.00 2014-12-10 14:19:16.412 344 15326.34 43.44 53582.39 88888.00 2014-12-10 14:19:16.912 344 15326.32 43.43 53582.37 88888.00 2014-12-10 14:19:17.412 344 15326.39 43.41 53582.35 88888.00 2014-12-10 14:19:17.912 344 15326.42 43.40 53582.31 88888.00 2014-12-10 14:19:18.412 344 15326.43 43.43 53582.26 88888.00 2014-12-10 14:19:18.912 344 15326.45 43.44 53582.21 88888.00 2014-12-10 14:19:19.412 344 15326.49 43.45 53582.21 88888.00 2014-12-10 14:19:19.912 344 15326.48 43.47 53582.25 88888.00 2014-12-10 14:19:20.412 344 15326.54 43.49 53582.26 88888.00 2014-12-10 14:19:20.912 344 15326.63 43.46 53582.21 88888.00 2014-12-10 14:19:21.412 344 15326.64 43.47 53582.20 88888.00 2014-12-10 14:19:21.912 344 15326.67 43.44 53582.19 88888.00 2014-12-10 14:19:22.412 344 15326.69 43.47 53582.16 88888.00 2014-12-10 14:19:22.912 344 15326.76 43.49 53582.13 88888.00 2014-12-10 14:19:23.412 344 15326.79 43.50 53582.10 88888.00 2014-12-10 14:19:23.912 344 15326.76 43.52 53582.15 88888.00 2014-12-10 14:19:24.412 344 15326.79 43.57 53582.14 88888.00 2014-12-10 14:19:24.912 344 15326.82 43.60 53582.14 88888.00 2014-12-10 14:19:25.412 344 15326.90 43.67 53582.08 88888.00 2014-12-10 14:19:25.912 344 15327.01 43.69 53582.02 88888.00 2014-12-10 14:19:26.412 344 15327.03 43.75 53582.06 88888.00 2014-12-10 14:19:26.912 344 15326.99 43.77 53582.05 88888.00 2014-12-10 14:19:27.412 344 15327.00 43.86 53582.08 88888.00 2014-12-10 14:19:27.912 344 15326.99 43.97 53582.11 88888.00 2014-12-10 14:19:28.412 344 15327.00 44.00 53582.08 88888.00 2014-12-10 14:19:28.912 344 15327.01 44.04 53582.11 88888.00 2014-12-10 14:19:29.412 344 15326.97 44.11 53582.23 88888.00 2014-12-10 14:19:29.912 344 15326.97 44.24 53582.33 88888.00 2014-12-10 14:19:30.412 344 15326.95 44.32 53582.36 88888.00 2014-12-10 14:19:30.912 344 15326.95 44.33 53582.37 88888.00 2014-12-10 14:19:31.412 344 15326.92 44.38 53582.41 88888.00 2014-12-10 14:19:31.912 344 15326.86 44.48 53582.48 88888.00 2014-12-10 14:19:32.412 344 15326.85 44.58 53582.53 88888.00 2014-12-10 14:19:32.912 344 15326.76 44.68 53582.62 88888.00 2014-12-10 14:19:33.412 344 15326.72 44.78 53582.69 88888.00 2014-12-10 14:19:33.912 344 15326.63 44.83 53582.73 88888.00 2014-12-10 14:19:34.412 344 15326.61 44.87 53582.81 88888.00 2014-12-10 14:19:34.912 344 15326.55 44.90 53582.91 88888.00 2014-12-10 14:19:35.412 344 15326.48 44.96 53582.93 88888.00 2014-12-10 14:19:35.912 344 15326.49 44.98 53582.99 88888.00 2014-12-10 14:19:36.412 344 15326.43 44.98 53583.05 88888.00 2014-12-10 14:19:36.912 344 15326.27 44.99 53583.07 88888.00 2014-12-10 14:19:37.412 344 15326.21 45.00 53583.14 88888.00 2014-12-10 14:19:37.912 344 15326.16 45.09 53583.22 88888.00 2014-12-10 14:19:38.412 344 15326.16 45.13 53583.36 88888.00 2014-12-10 14:19:38.912 344 15326.14 45.10 53583.40 88888.00 2014-12-10 14:19:39.412 344 15326.04 45.08 53583.40 88888.00 2014-12-10 14:19:39.912 344 15325.90 45.10 53583.36 88888.00 2014-12-10 14:19:40.412 344 15325.96 45.09 53583.40 88888.00 2014-12-10 14:19:40.912 344 15326.09 45.02 53583.41 88888.00 2014-12-10 14:19:41.412 344 15326.08 44.94 53583.42 88888.00 2014-12-10 14:19:41.912 344 15326.04 44.91 53583.36 88888.00 2014-12-10 14:19:42.412 344 15326.04 44.88 53583.37 88888.00 2014-12-10 14:19:42.912 344 15326.06 44.82 53583.36 88888.00 2014-12-10 14:19:43.412 344 15326.07 44.78 53583.33 88888.00 2014-12-10 14:19:43.912 344 15326.12 44.70 53583.22 88888.00 2014-12-10 14:19:44.412 344 15326.17 44.67 53583.21 88888.00 2014-12-10 14:19:44.912 344 15326.23 44.62 53583.19 88888.00 2014-12-10 14:19:45.412 344 15326.21 44.49 53583.18 88888.00 2014-12-10 14:19:45.912 344 15326.24 44.40 53583.06 88888.00 2014-12-10 14:19:46.412 344 15326.28 44.37 53582.98 88888.00 2014-12-10 14:19:46.912 344 15326.27 44.30 53582.98 88888.00 2014-12-10 14:19:47.412 344 15326.33 44.27 53582.92 88888.00 2014-12-10 14:19:47.912 344 15326.40 44.21 53582.92 88888.00 2014-12-10 14:19:48.412 344 15326.43 44.07 53582.89 88888.00 2014-12-10 14:19:48.912 344 15326.52 43.95 53582.83 88888.00 2014-12-10 14:19:49.412 344 15326.51 43.88 53582.77 88888.00 2014-12-10 14:19:49.912 344 15326.52 43.83 53582.74 88888.00 2014-12-10 14:19:50.412 344 15326.59 43.81 53582.69 88888.00 2014-12-10 14:19:50.912 344 15326.63 43.80 53582.66 88888.00 2014-12-10 14:19:51.412 344 15326.60 43.77 53582.62 88888.00 2014-12-10 14:19:51.912 344 15326.55 43.77 53582.58 88888.00 2014-12-10 14:19:52.412 344 15326.58 43.75 53582.57 88888.00 2014-12-10 14:19:52.912 344 15326.58 43.70 53582.61 88888.00 2014-12-10 14:19:53.412 344 15326.56 43.68 53582.56 88888.00 2014-12-10 14:19:53.912 344 15326.53 43.68 53582.55 88888.00 2014-12-10 14:19:54.412 344 15326.50 43.68 53582.56 88888.00 2014-12-10 14:19:54.912 344 15326.45 43.71 53582.50 88888.00 2014-12-10 14:19:55.412 344 15326.45 43.71 53582.46 88888.00 2014-12-10 14:19:55.912 344 15326.49 43.71 53582.50 88888.00 2014-12-10 14:19:56.412 344 15326.49 43.76 53582.52 88888.00 2014-12-10 14:19:56.912 344 15326.41 43.83 53582.54 88888.00 2014-12-10 14:19:57.412 344 15326.40 43.86 53582.58 88888.00 2014-12-10 14:19:57.912 344 15326.42 43.90 53582.66 88888.00 2014-12-10 14:19:58.412 344 15326.40 43.95 53582.76 88888.00 2014-12-10 14:19:58.912 344 15326.31 44.00 53582.88 88888.00 2014-12-10 14:19:59.412 344 15326.24 44.04 53582.91 88888.00 2014-12-10 14:19:59.912 344 15326.25 44.06 53582.88 88888.00 2014-12-10 14:20:00.412 344 15326.17 44.07 53582.91 88888.00 2014-12-10 14:20:00.912 344 15326.12 44.19 53583.00 88888.00 2014-12-10 14:20:01.412 344 15326.06 44.28 53583.01 88888.00 2014-12-10 14:20:01.912 344 15325.98 44.31 53583.09 88888.00 2014-12-10 14:20:02.412 344 15325.96 44.39 53583.17 88888.00 2014-12-10 14:20:02.912 344 15325.89 44.41 53583.18 88888.00 2014-12-10 14:20:03.412 344 15325.80 44.40 53583.19 88888.00 2014-12-10 14:20:03.912 344 15325.73 44.53 53583.27 88888.00 2014-12-10 14:20:04.412 344 15325.71 44.59 53583.35 88888.00 2014-12-10 14:20:04.912 344 15325.71 44.61 53583.40 88888.00 2014-12-10 14:20:05.412 344 15325.62 44.62 53583.39 88888.00 2014-12-10 14:20:05.912 344 15325.55 44.64 53583.51 88888.00 2014-12-10 14:20:06.412 344 15325.55 44.68 53583.60 88888.00 2014-12-10 14:20:06.912 344 15325.52 44.72 53583.66 88888.00 2014-12-10 14:20:07.412 344 15325.49 44.70 53583.63 88888.00 2014-12-10 14:20:07.912 344 15325.44 44.71 53583.64 88888.00 2014-12-10 14:20:08.412 344 15325.37 44.71 53583.66 88888.00 2014-12-10 14:20:08.912 344 15325.35 44.72 53583.70 88888.00 2014-12-10 14:20:09.412 344 15325.35 44.81 53583.67 88888.00 2014-12-10 14:20:09.912 344 15325.32 44.89 53583.64 88888.00 2014-12-10 14:20:10.412 344 15325.33 44.84 53583.67 88888.00 2014-12-10 14:20:10.912 344 15325.32 44.84 53583.66 88888.00 2014-12-10 14:20:11.412 344 15325.32 44.87 53583.57 88888.00 2014-12-10 14:20:11.912 344 15325.33 44.88 53583.55 88888.00 2014-12-10 14:20:12.412 344 15325.33 44.81 53583.57 88888.00 2014-12-10 14:20:12.912 344 15325.36 44.75 53583.56 88888.00 2014-12-10 14:20:13.412 344 15325.35 44.74 53583.49 88888.00 2014-12-10 14:20:13.912 344 15325.28 44.68 53583.43 88888.00 2014-12-10 14:20:14.412 344 15325.32 44.66 53583.47 88888.00 2014-12-10 14:20:14.912 344 15325.35 44.66 53583.52 88888.00 2014-12-10 14:20:15.412 344 15325.41 44.64 53583.48 88888.00 2014-12-10 14:20:15.912 344 15325.42 44.57 53583.42 88888.00 2014-12-10 14:20:16.412 344 15325.35 44.55 53583.34 88888.00 2014-12-10 14:20:16.912 344 15325.42 44.58 53583.32 88888.00 2014-12-10 14:20:17.412 344 15325.49 44.49 53583.33 88888.00 2014-12-10 14:20:17.912 344 15325.51 44.42 53583.28 88888.00 2014-12-10 14:20:18.412 344 15325.54 44.47 53583.21 88888.00 2014-12-10 14:20:18.912 344 15325.52 44.44 53583.21 88888.00 2014-12-10 14:20:19.412 344 15325.55 44.38 53583.18 88888.00 2014-12-10 14:20:19.912 344 15325.64 44.45 53583.14 88888.00 2014-12-10 14:20:20.412 344 15325.71 44.35 53583.15 88888.00 2014-12-10 14:20:20.912 344 15325.71 44.24 53583.12 88888.00 2014-12-10 14:20:21.412 344 15325.73 44.23 53583.14 88888.00 2014-12-10 14:20:21.912 344 15325.73 44.24 53583.09 88888.00 2014-12-10 14:20:22.412 344 15325.77 44.24 53583.09 88888.00 2014-12-10 14:20:22.912 344 15325.80 44.22 53583.10 88888.00 2014-12-10 14:20:23.412 344 15325.85 44.23 53583.09 88888.00 2014-12-10 14:20:23.912 344 15325.81 44.26 53583.11 88888.00 2014-12-10 14:20:24.412 344 15325.82 44.22 53583.13 88888.00 2014-12-10 14:20:24.912 344 15325.82 44.14 53583.06 88888.00 2014-12-10 14:20:25.412 344 15325.81 44.12 53583.07 88888.00 2014-12-10 14:20:25.912 344 15325.80 44.09 53583.10 88888.00 2014-12-10 14:20:26.412 344 15325.79 44.10 53583.11 88888.00 2014-12-10 14:20:26.912 344 15325.79 44.14 53583.14 88888.00 2014-12-10 14:20:27.412 344 15325.72 44.11 53583.15 88888.00 2014-12-10 14:20:27.912 344 15325.70 44.04 53583.15 88888.00 2014-12-10 14:20:28.412 344 15325.68 44.07 53583.17 88888.00 2014-12-10 14:20:28.912 344 15325.60 44.06 53583.19 88888.00 2014-12-10 14:20:29.412 344 15325.62 43.97 53583.16 88888.00 2014-12-10 14:20:29.912 344 15325.63 43.97 53583.18 88888.00 2014-12-10 14:20:30.412 344 15325.60 44.00 53583.20 88888.00 2014-12-10 14:20:30.912 344 15325.54 43.95 53583.16 88888.00 2014-12-10 14:20:31.412 344 15325.53 44.02 53583.11 88888.00 2014-12-10 14:20:31.912 344 15325.51 44.06 53583.15 88888.00 2014-12-10 14:20:32.412 344 15325.50 44.05 53583.15 88888.00 2014-12-10 14:20:32.912 344 15325.44 44.03 53583.06 88888.00 2014-12-10 14:20:33.412 344 15325.42 44.00 53583.14 88888.00 2014-12-10 14:20:33.912 344 15325.38 43.97 53583.21 88888.00 2014-12-10 14:20:34.412 344 15325.40 44.02 53583.19 88888.00 2014-12-10 14:20:34.912 344 15325.41 44.06 53583.13 88888.00 2014-12-10 14:20:35.412 344 15325.42 44.11 53583.14 88888.00 2014-12-10 14:20:35.912 344 15325.41 44.14 53583.15 88888.00 2014-12-10 14:20:36.412 344 15325.36 44.15 53583.20 88888.00 2014-12-10 14:20:36.912 344 15325.34 44.11 53583.23 88888.00 2014-12-10 14:20:37.412 344 15325.32 44.07 53583.25 88888.00 2014-12-10 14:20:37.912 344 15325.33 44.02 53583.26 88888.00 2014-12-10 14:20:38.412 344 15325.37 44.00 53583.23 88888.00 2014-12-10 14:20:38.912 344 15325.35 43.95 53583.22 88888.00 2014-12-10 14:20:39.412 344 15325.35 43.94 53583.22 88888.00 2014-12-10 14:20:39.912 344 15325.38 43.88 53583.19 88888.00 2014-12-10 14:20:40.412 344 15325.34 43.84 53583.14 88888.00 2014-12-10 14:20:40.912 344 15325.32 43.76 53583.14 88888.00 2014-12-10 14:20:41.412 344 15325.35 43.75 53583.18 88888.00 2014-12-10 14:20:41.912 344 15325.29 43.72 53583.20 88888.00 2014-12-10 14:20:42.412 344 15325.29 43.64 53583.18 88888.00 2014-12-10 14:20:42.912 344 15325.31 43.59 53583.21 88888.00 2014-12-10 14:20:43.412 344 15325.29 43.57 53583.22 88888.00 2014-12-10 14:20:43.912 344 15325.32 43.49 53583.19 88888.00 2014-12-10 14:20:44.412 344 15325.35 43.38 53583.18 88888.00 2014-12-10 14:20:44.912 344 15325.32 43.32 53583.13 88888.00 2014-12-10 14:20:45.412 344 15325.34 43.20 53583.09 88888.00 2014-12-10 14:20:45.912 344 15325.37 43.12 53583.05 88888.00 2014-12-10 14:20:46.412 344 15325.35 43.08 53583.02 88888.00 2014-12-10 14:20:46.912 344 15325.29 43.02 53582.99 88888.00 2014-12-10 14:20:47.412 344 15325.26 42.94 53582.93 88888.00 2014-12-10 14:20:47.912 344 15325.25 42.89 53582.89 88888.00 2014-12-10 14:20:48.412 344 15325.23 42.84 53582.90 88888.00 2014-12-10 14:20:48.912 344 15325.19 42.76 53582.80 88888.00 2014-12-10 14:20:49.412 344 15325.20 42.71 53582.75 88888.00 2014-12-10 14:20:49.912 344 15325.19 42.63 53582.71 88888.00 2014-12-10 14:20:50.412 344 15325.18 42.59 53582.70 88888.00 2014-12-10 14:20:50.912 344 15325.14 42.57 53582.68 88888.00 2014-12-10 14:20:51.412 344 15325.08 42.51 53582.70 88888.00 2014-12-10 14:20:51.912 344 15325.11 42.47 53582.69 88888.00 2014-12-10 14:20:52.412 344 15325.16 42.41 53582.70 88888.00 2014-12-10 14:20:52.912 344 15325.16 42.39 53582.73 88888.00 2014-12-10 14:20:53.412 344 15325.14 42.39 53582.72 88888.00 2014-12-10 14:20:53.912 344 15325.09 42.36 53582.62 88888.00 2014-12-10 14:20:54.412 344 15325.06 42.34 53582.58 88888.00 2014-12-10 14:20:54.912 344 15325.09 42.31 53582.59 88888.00 2014-12-10 14:20:55.412 344 15325.08 42.37 53582.61 88888.00 2014-12-10 14:20:55.912 344 15325.08 42.36 53582.58 88888.00 2014-12-10 14:20:56.412 344 15325.08 42.33 53582.52 88888.00 2014-12-10 14:20:56.912 344 15325.08 42.32 53582.48 88888.00 2014-12-10 14:20:57.412 344 15325.13 42.34 53582.49 88888.00 2014-12-10 14:20:57.912 344 15325.18 42.37 53582.47 88888.00 2014-12-10 14:20:58.412 344 15325.20 42.37 53582.41 88888.00 2014-12-10 14:20:58.912 344 15325.25 42.36 53582.33 88888.00 2014-12-10 14:20:59.412 344 15325.33 42.39 53582.37 88888.00 2014-12-10 14:20:59.912 344 15325.33 42.41 53582.43 88888.00 2014-12-10 14:21:00.412 344 15325.34 42.46 53582.43 88888.00 2014-12-10 14:21:00.912 344 15325.36 42.45 53582.45 88888.00 2014-12-10 14:21:01.412 344 15325.40 42.43 53582.42 88888.00 2014-12-10 14:21:01.912 344 15325.43 42.41 53582.43 88888.00 2014-12-10 14:21:02.412 344 15325.46 42.41 53582.45 88888.00 2014-12-10 14:21:02.912 344 15325.50 42.40 53582.47 88888.00 2014-12-10 14:21:03.412 344 15325.54 42.41 53582.46 88888.00 2014-12-10 14:21:03.912 344 15325.56 42.43 53582.41 88888.00 2014-12-10 14:21:04.412 344 15325.52 42.42 53582.38 88888.00 2014-12-10 14:21:04.912 344 15325.54 42.42 53582.42 88888.00 2014-12-10 14:21:05.412 344 15325.59 42.40 53582.46 88888.00 2014-12-10 14:21:05.912 344 15325.58 42.41 53582.48 88888.00 2014-12-10 14:21:06.412 344 15325.62 42.43 53582.46 88888.00 2014-12-10 14:21:06.912 344 15325.62 42.47 53582.42 88888.00 2014-12-10 14:21:07.412 344 15325.60 42.48 53582.35 88888.00 2014-12-10 14:21:07.912 344 15325.52 42.46 53582.39 88888.00 2014-12-10 14:21:08.412 344 15325.47 42.47 53582.42 88888.00 2014-12-10 14:21:08.912 344 15325.46 42.46 53582.45 88888.00 2014-12-10 14:21:09.412 344 15325.51 42.46 53582.49 88888.00 2014-12-10 14:21:09.912 344 15325.46 42.42 53582.55 88888.00 2014-12-10 14:21:10.412 344 15325.37 42.36 53582.56 88888.00 2014-12-10 14:21:10.912 344 15325.27 42.31 53582.53 88888.00 2014-12-10 14:21:11.412 344 15325.18 42.32 53582.56 88888.00 2014-12-10 14:21:11.912 344 15325.24 42.30 53582.50 88888.00 2014-12-10 14:21:12.412 344 15325.25 42.34 53582.47 88888.00 2014-12-10 14:21:12.912 344 15325.24 42.30 53582.46 88888.00 2014-12-10 14:21:13.412 344 15325.25 42.21 53582.46 88888.00 2014-12-10 14:21:13.912 344 15325.27 42.20 53582.48 88888.00 2014-12-10 14:21:14.412 344 15325.25 42.14 53582.42 88888.00 2014-12-10 14:21:14.912 344 15325.23 42.11 53582.36 88888.00 2014-12-10 14:21:15.412 344 15325.23 42.06 53582.32 88888.00 2014-12-10 14:21:15.912 344 15325.23 41.99 53582.28 88888.00 2014-12-10 14:21:16.412 344 15325.25 41.93 53582.27 88888.00 2014-12-10 14:21:16.912 344 15325.26 41.90 53582.18 88888.00 2014-12-10 14:21:17.412 344 15325.26 41.93 53582.20 88888.00 2014-12-10 14:21:17.912 344 15325.32 41.91 53582.21 88888.00 2014-12-10 14:21:18.412 344 15325.37 41.88 53582.21 88888.00 2014-12-10 14:21:18.912 344 15325.43 41.87 53582.20 88888.00 2014-12-10 14:21:19.412 344 15325.43 41.93 53582.20 88888.00 2014-12-10 14:21:19.912 344 15325.52 41.91 53582.18 88888.00 2014-12-10 14:21:20.412 344 15325.59 41.93 53582.16 88888.00 2014-12-10 14:21:20.912 344 15325.68 41.97 53582.14 88888.00 2014-12-10 14:21:21.412 344 15325.65 41.98 53581.99 88888.00 2014-12-10 14:21:21.912 344 15325.67 41.98 53581.95 88888.00 2014-12-10 14:21:22.412 344 15325.76 41.91 53582.00 88888.00 2014-12-10 14:21:22.912 344 15325.81 41.95 53582.04 88888.00 2014-12-10 14:21:23.412 344 15325.87 41.90 53581.98 88888.00 2014-12-10 14:21:23.912 344 15325.89 41.96 53581.99 88888.00 2014-12-10 14:21:24.412 344 15325.95 41.96 53581.96 88888.00 2014-12-10 14:21:24.912 344 15325.96 41.96 53581.91 88888.00 2014-12-10 14:21:25.412 344 15326.00 41.96 53581.93 88888.00 2014-12-10 14:21:25.912 344 15326.05 41.95 53581.92 88888.00 2014-12-10 14:21:26.412 344 15326.14 41.99 53581.92 88888.00 2014-12-10 14:21:26.912 344 15326.19 41.99 53581.90 88888.00 2014-12-10 14:21:27.412 344 15326.25 41.94 53581.92 88888.00 2014-12-10 14:21:27.912 344 15326.35 41.99 53581.94 88888.00 2014-12-10 14:21:28.412 344 15326.35 42.14 53581.97 88888.00 2014-12-10 14:21:28.912 344 15326.42 42.17 53581.91 88888.00 2014-12-10 14:21:29.412 344 15326.48 42.16 53581.87 88888.00 2014-12-10 14:21:29.912 344 15326.52 42.14 53581.87 88888.00 2014-12-10 14:21:30.412 344 15326.58 42.17 53581.82 88888.00 2014-12-10 14:21:30.912 344 15326.64 42.19 53581.79 88888.00 2014-12-10 14:21:31.412 344 15326.68 42.23 53581.81 88888.00 2014-12-10 14:21:31.912 344 15326.74 42.22 53581.81 88888.00 2014-12-10 14:21:32.412 344 15326.83 42.19 53581.76 88888.00 2014-12-10 14:21:32.912 344 15326.89 42.21 53581.71 88888.00 2014-12-10 14:21:33.412 344 15326.91 42.21 53581.67 88888.00 2014-12-10 14:21:33.912 344 15326.97 42.15 53581.66 88888.00 2014-12-10 14:21:34.412 344 15326.98 42.16 53581.64 88888.00 2014-12-10 14:21:34.912 344 15327.00 42.17 53581.57 88888.00 2014-12-10 14:21:35.412 344 15326.99 42.20 53581.53 88888.00 2014-12-10 14:21:35.912 344 15326.92 42.19 53581.52 88888.00 2014-12-10 14:21:36.412 344 15326.98 42.12 53581.52 88888.00 2014-12-10 14:21:36.912 344 15327.03 42.13 53581.54 88888.00 2014-12-10 14:21:37.412 344 15326.97 42.07 53581.56 88888.00 2014-12-10 14:21:37.912 344 15326.87 42.05 53581.62 88888.00 2014-12-10 14:21:38.412 344 15326.85 41.99 53581.62 88888.00 2014-12-10 14:21:38.912 344 15326.85 41.94 53581.56 88888.00 2014-12-10 14:21:39.412 344 15326.82 41.93 53581.57 88888.00 2014-12-10 14:21:39.912 344 15326.74 41.94 53581.59 88888.00 2014-12-10 14:21:40.412 344 15326.72 41.96 53581.59 88888.00 2014-12-10 14:21:40.912 344 15326.67 41.96 53581.64 88888.00 2014-12-10 14:21:41.412 344 15326.62 41.94 53581.65 88888.00 2014-12-10 14:21:41.912 344 15326.54 41.94 53581.70 88888.00 2014-12-10 14:21:42.412 344 15326.48 41.96 53581.66 88888.00 2014-12-10 14:21:42.912 344 15326.42 41.89 53581.65 88888.00 2014-12-10 14:21:43.412 344 15326.36 41.86 53581.65 88888.00 2014-12-10 14:21:43.912 344 15326.32 41.90 53581.64 88888.00 2014-12-10 14:21:44.412 344 15326.27 41.94 53581.66 88888.00 2014-12-10 14:21:44.912 344 15326.19 41.95 53581.68 88888.00 2014-12-10 14:21:45.412 344 15326.15 41.95 53581.69 88888.00 2014-12-10 14:21:45.912 344 15326.07 41.97 53581.76 88888.00 2014-12-10 14:21:46.412 344 15326.03 42.00 53581.77 88888.00 2014-12-10 14:21:46.912 344 15325.94 42.00 53581.74 88888.00 2014-12-10 14:21:47.412 344 15325.90 41.97 53581.73 88888.00 2014-12-10 14:21:47.912 344 15325.89 41.98 53581.70 88888.00 2014-12-10 14:21:48.412 344 15325.88 42.04 53581.70 88888.00 2014-12-10 14:21:48.912 344 15325.86 42.02 53581.68 88888.00 2014-12-10 14:21:49.412 344 15325.83 41.98 53581.65 88888.00 2014-12-10 14:21:49.912 344 15325.83 42.00 53581.58 88888.00 2014-12-10 14:21:50.412 344 15325.85 42.00 53581.55 88888.00 2014-12-10 14:21:50.912 344 15325.82 42.04 53581.57 88888.00 2014-12-10 14:21:51.412 344 15325.82 42.02 53581.59 88888.00 2014-12-10 14:21:51.912 344 15325.87 41.93 53581.57 88888.00 2014-12-10 14:21:52.412 344 15325.88 41.87 53581.48 88888.00 2014-12-10 14:21:52.912 344 15325.91 41.93 53581.37 88888.00 2014-12-10 14:21:53.412 344 15325.90 41.99 53581.35 88888.00 2014-12-10 14:21:53.912 344 15325.92 42.07 53581.32 88888.00 2014-12-10 14:21:54.412 344 15325.89 42.05 53581.39 88888.00 2014-12-10 14:21:54.912 344 15325.94 41.98 53581.36 88888.00 2014-12-10 14:21:55.412 344 15326.00 42.00 53581.27 88888.00 2014-12-10 14:21:55.912 344 15326.07 41.99 53581.29 88888.00 2014-12-10 14:21:56.412 344 15326.17 42.04 53581.37 88888.00 2014-12-10 14:21:56.912 344 15326.24 42.04 53581.35 88888.00 2014-12-10 14:21:57.412 344 15326.31 42.06 53581.29 88888.00 2014-12-10 14:21:57.912 344 15326.41 42.03 53581.24 88888.00 2014-12-10 14:21:58.412 344 15326.52 42.04 53581.22 88888.00 2014-12-10 14:21:58.912 344 15326.59 42.04 53581.28 88888.00 2014-12-10 14:21:59.412 344 15326.58 42.06 53581.22 88888.00 2014-12-10 14:21:59.912 344 15326.68 42.11 53581.18 88888.00 2014-12-10 14:22:00.412 344 15326.81 42.14 53581.18 88888.00 2014-12-10 14:22:00.912 344 15326.88 42.07 53581.12 88888.00 2014-12-10 14:22:01.412 344 15326.90 42.13 53581.10 88888.00 2014-12-10 14:22:01.912 344 15326.94 42.16 53581.05 88888.00 2014-12-10 14:22:02.412 344 15326.98 42.21 53581.02 88888.00 2014-12-10 14:22:02.912 344 15327.08 42.20 53580.96 88888.00 2014-12-10 14:22:03.412 344 15327.16 42.16 53580.90 88888.00 2014-12-10 14:22:03.912 344 15327.21 42.15 53580.93 88888.00 2014-12-10 14:22:04.412 344 15327.27 42.17 53580.93 88888.00 2014-12-10 14:22:04.912 344 15327.28 42.21 53580.93 88888.00 2014-12-10 14:22:05.412 344 15327.32 42.21 53580.86 88888.00 2014-12-10 14:22:05.912 344 15327.32 42.17 53580.82 88888.00 2014-12-10 14:22:06.412 344 15327.33 42.16 53580.89 88888.00 2014-12-10 14:22:06.912 344 15327.34 42.21 53580.90 88888.00 2014-12-10 14:22:07.412 344 15327.34 42.29 53580.87 88888.00 2014-12-10 14:22:07.912 344 15327.30 42.31 53580.92 88888.00 2014-12-10 14:22:08.412 344 15327.26 42.30 53580.94 88888.00 2014-12-10 14:22:08.912 344 15327.18 42.37 53580.97 88888.00 2014-12-10 14:22:09.412 344 15327.15 42.40 53580.99 88888.00 2014-12-10 14:22:09.912 344 15327.15 42.46 53581.01 88888.00 2014-12-10 14:22:10.412 344 15327.12 42.47 53580.98 88888.00 2014-12-10 14:22:10.912 344 15327.04 42.48 53580.97 88888.00 2014-12-10 14:22:11.412 344 15326.97 42.58 53580.99 88888.00 2014-12-10 14:22:11.912 344 15326.96 42.66 53581.04 88888.00 2014-12-10 14:22:12.412 344 15326.92 42.74 53581.15 88888.00 2014-12-10 14:22:12.912 344 15326.89 42.79 53581.25 88888.00 2014-12-10 14:22:13.412 344 15326.83 42.86 53581.28 88888.00 2014-12-10 14:22:13.912 344 15326.79 42.99 53581.31 88888.00 2014-12-10 14:22:14.412 344 15326.70 43.14 53581.39 88888.00 2014-12-10 14:22:14.912 344 15326.70 43.23 53581.51 88888.00 2014-12-10 14:22:15.412 344 15326.63 43.31 53581.54 88888.00 2014-12-10 14:22:15.912 344 15326.56 43.40 53581.53 88888.00 2014-12-10 14:22:16.412 344 15326.51 43.52 53581.56 88888.00 2014-12-10 14:22:16.912 344 15326.43 43.70 53581.66 88888.00 2014-12-10 14:22:17.412 344 15326.42 43.81 53581.68 88888.00 2014-12-10 14:22:17.912 344 15326.34 43.95 53581.68 88888.00 2014-12-10 14:22:18.412 344 15326.30 44.03 53581.72 88888.00 2014-12-10 14:22:18.912 344 15326.30 44.22 53581.76 88888.00 2014-12-10 14:22:19.412 344 15326.24 44.38 53581.79 88888.00 2014-12-10 14:22:19.912 344 15326.22 44.50 53581.77 88888.00 2014-12-10 14:22:20.412 344 15326.24 44.58 53581.84 88888.00 2014-12-10 14:22:20.912 344 15326.26 44.71 53581.91 88888.00 2014-12-10 14:22:21.412 344 15326.28 44.79 53581.93 88888.00 2014-12-10 14:22:21.912 344 15326.33 44.89 53581.95 88888.00 2014-12-10 14:22:22.412 344 15326.39 44.93 53581.98 88888.00 2014-12-10 14:22:22.912 344 15326.46 44.97 53582.04 88888.00 2014-12-10 14:22:23.412 344 15326.55 45.06 53582.02 88888.00 2014-12-10 14:22:23.912 344 15326.59 45.09 53581.99 88888.00 2014-12-10 14:22:24.412 344 15326.69 45.10 53581.90 88888.00 2014-12-10 14:22:24.912 344 15326.86 45.10 53581.89 88888.00 2014-12-10 14:22:25.413 344 15326.97 45.17 53581.82 88888.00 2014-12-10 14:22:25.913 344 15327.06 45.16 53581.68 88888.00 2014-12-10 14:22:26.413 344 15327.17 45.15 53581.67 88888.00 2014-12-10 14:22:26.913 344 15327.33 45.10 53581.57 88888.00 2014-12-10 14:22:27.413 344 15327.49 45.09 53581.49 88888.00 2014-12-10 14:22:27.913 344 15327.63 45.06 53581.42 88888.00 2014-12-10 14:22:28.413 344 15327.76 45.06 53581.35 88888.00 2014-12-10 14:22:28.913 344 15327.93 44.92 53581.27 88888.00 2014-12-10 14:22:29.413 344 15328.12 44.87 53581.24 88888.00 2014-12-10 14:22:29.913 344 15328.26 44.82 53581.16 88888.00 2014-12-10 14:22:30.413 344 15328.35 44.76 53581.13 88888.00 2014-12-10 14:22:30.913 344 15328.50 44.68 53581.13 88888.00 2014-12-10 14:22:31.413 344 15328.65 44.64 53581.11 88888.00 2014-12-10 14:22:31.913 344 15328.76 44.55 53581.02 88888.00 2014-12-10 14:22:32.413 344 15328.82 44.45 53580.99 88888.00 2014-12-10 14:22:32.913 344 15328.85 44.39 53581.04 88888.00 2014-12-10 14:22:33.413 344 15328.91 44.38 53581.02 88888.00 2014-12-10 14:22:33.913 344 15328.99 44.33 53580.98 88888.00 2014-12-10 14:22:34.413 344 15329.00 44.30 53580.99 88888.00 2014-12-10 14:22:34.913 344 15328.98 44.27 53580.96 88888.00 2014-12-10 14:22:35.413 344 15328.99 44.23 53580.91 88888.00 2014-12-10 14:22:35.913 344 15328.96 44.21 53580.88 88888.00 2014-12-10 14:22:36.413 344 15328.94 44.14 53580.94 88888.00 2014-12-10 14:22:36.913 344 15328.86 44.13 53580.99 88888.00 2014-12-10 14:22:37.413 344 15328.77 44.18 53580.99 88888.00 2014-12-10 14:22:37.913 344 15328.69 44.24 53581.00 88888.00 2014-12-10 14:22:38.413 344 15328.61 44.28 53581.06 88888.00 2014-12-10 14:22:38.913 344 15328.50 44.26 53581.14 88888.00 2014-12-10 14:22:39.413 344 15328.44 44.28 53581.21 88888.00 2014-12-10 14:22:39.913 344 15328.34 44.37 53581.24 88888.00 2014-12-10 14:22:40.413 344 15328.24 44.42 53581.32 88888.00 2014-12-10 14:22:40.913 344 15328.14 44.46 53581.44 88888.00 2014-12-10 14:22:41.413 344 15328.04 44.50 53581.55 88888.00 2014-12-10 14:22:41.913 344 15327.97 44.57 53581.64 88888.00 2014-12-10 14:22:42.413 344 15327.91 44.67 53581.72 88888.00 2014-12-10 14:22:42.913 344 15327.87 44.76 53581.80 88888.00 2014-12-10 14:22:43.413 344 15327.79 44.80 53581.88 88888.00 2014-12-10 14:22:43.913 344 15327.73 44.88 53581.94 88888.00 2014-12-10 14:22:44.413 344 15327.67 44.92 53581.97 88888.00 2014-12-10 14:22:44.913 344 15327.60 45.04 53581.99 88888.00 2014-12-10 14:22:45.413 344 15327.55 45.16 53582.05 88888.00 2014-12-10 14:22:45.913 344 15327.51 45.24 53582.13 88888.00 2014-12-10 14:22:46.413 344 15327.54 45.27 53582.12 88888.00 2014-12-10 14:22:46.913 344 15327.51 45.33 53582.17 88888.00 2014-12-10 14:22:47.413 344 15327.50 45.43 53582.23 88888.00 2014-12-10 14:22:47.913 344 15327.50 45.49 53582.21 88888.00 2014-12-10 14:22:48.413 344 15327.52 45.50 53582.26 88888.00 2014-12-10 14:22:48.913 344 15327.57 45.57 53582.30 88888.00 2014-12-10 14:22:49.413 344 15327.63 45.60 53582.31 88888.00 2014-12-10 14:22:49.913 344 15327.66 45.62 53582.29 88888.00 2014-12-10 14:22:50.413 344 15327.68 45.61 53582.27 88888.00 2014-12-10 14:22:50.913 344 15327.75 45.60 53582.25 88888.00 2014-12-10 14:22:51.413 344 15327.84 45.62 53582.17 88888.00 2014-12-10 14:22:51.913 344 15327.87 45.57 53582.14 88888.00 2014-12-10 14:22:52.413 344 15327.94 45.53 53582.13 88888.00 2014-12-10 14:22:52.913 344 15327.98 45.47 53582.08 88888.00 2014-12-10 14:22:53.413 344 15328.12 45.41 53582.08 88888.00 2014-12-10 14:22:53.913 344 15328.23 45.42 53582.02 88888.00 2014-12-10 14:22:54.413 344 15328.30 45.42 53581.93 88888.00 2014-12-10 14:22:54.913 344 15328.34 45.40 53581.89 88888.00 2014-12-10 14:22:55.413 344 15328.33 45.39 53581.84 88888.00 2014-12-10 14:22:55.913 344 15328.41 45.33 53581.82 88888.00 2014-12-10 14:22:56.413 344 15328.50 45.30 53581.77 88888.00 2014-12-10 14:22:56.913 344 15328.50 45.27 53581.80 88888.00 2014-12-10 14:22:57.413 344 15328.58 45.25 53581.81 88888.00 2014-12-10 14:22:57.913 344 15328.56 45.24 53581.82 88888.00 2014-12-10 14:22:58.413 344 15328.57 45.21 53581.80 88888.00 2014-12-10 14:22:58.913 344 15328.67 45.17 53581.82 88888.00 2014-12-10 14:22:59.413 344 15328.70 45.15 53581.81 88888.00 2014-12-10 14:22:59.913 344 15328.70 45.09 53581.81 88888.00 2014-12-10 14:23:00.413 344 15328.71 45.05 53581.84 88888.00 2014-12-10 14:23:00.913 344 15328.66 45.04 53581.94 88888.00 2014-12-10 14:23:01.413 344 15328.57 45.04 53581.94 88888.00 2014-12-10 14:23:01.913 344 15328.52 44.98 53581.94 88888.00 2014-12-10 14:23:02.413 344 15328.48 44.90 53581.99 88888.00 2014-12-10 14:23:02.913 344 15328.41 44.89 53582.04 88888.00 2014-12-10 14:23:03.413 344 15328.33 44.87 53582.04 88888.00 2014-12-10 14:23:03.913 344 15328.22 44.78 53582.07 88888.00 2014-12-10 14:23:04.413 344 15328.16 44.71 53582.11 88888.00 2014-12-10 14:23:04.913 344 15328.16 44.67 53582.16 88888.00 2014-12-10 14:23:05.413 344 15328.04 44.64 53582.19 88888.00 2014-12-10 14:23:05.913 344 15327.98 44.61 53582.27 88888.00 2014-12-10 14:23:06.413 344 15327.98 44.57 53582.30 88888.00 2014-12-10 14:23:06.913 344 15327.95 44.53 53582.32 88888.00 2014-12-10 14:23:07.413 344 15327.84 44.52 53582.32 88888.00 2014-12-10 14:23:07.913 344 15327.75 44.49 53582.34 88888.00 2014-12-10 14:23:08.413 344 15327.69 44.45 53582.36 88888.00 2014-12-10 14:23:08.913 344 15327.64 44.46 53582.37 88888.00 2014-12-10 14:23:09.413 344 15327.58 44.49 53582.41 88888.00 2014-12-10 14:23:09.913 344 15327.51 44.49 53582.43 88888.00 2014-12-10 14:23:10.413 344 15327.46 44.46 53582.42 88888.00 2014-12-10 14:23:10.913 344 15327.37 44.50 53582.49 88888.00 2014-12-10 14:23:11.413 344 15327.30 44.56 53582.54 88888.00 2014-12-10 14:23:11.913 344 15327.24 44.64 53582.60 88888.00 2014-12-10 14:23:12.413 344 15327.16 44.70 53582.66 88888.00 2014-12-10 14:23:12.913 344 15327.08 44.73 53582.65 88888.00 2014-12-10 14:23:13.413 344 15327.00 44.76 53582.63 88888.00 2014-12-10 14:23:13.913 344 15326.98 44.81 53582.61 88888.00 2014-12-10 14:23:14.413 344 15326.94 44.88 53582.71 88888.00 2014-12-10 14:23:14.913 344 15326.89 44.96 53582.77 88888.00 2014-12-10 14:23:15.413 344 15326.83 45.01 53582.74 88888.00 2014-12-10 14:23:15.913 344 15326.85 45.08 53582.85 88888.00 2014-12-10 14:23:16.413 344 15326.79 45.11 53582.89 88888.00 2014-12-10 14:23:16.913 344 15326.80 45.17 53582.87 88888.00 2014-12-10 14:23:17.413 344 15326.79 45.23 53582.86 88888.00 2014-12-10 14:23:17.913 344 15326.87 45.24 53582.86 88888.00 2014-12-10 14:23:18.413 344 15326.95 45.22 53582.86 88888.00 2014-12-10 14:23:18.913 344 15326.97 45.19 53582.83 88888.00 2014-12-10 14:23:19.413 344 15326.98 45.21 53582.88 88888.00 2014-12-10 14:23:19.913 344 15327.10 45.23 53582.89 88888.00 2014-12-10 14:23:20.413 344 15327.19 45.28 53582.83 88888.00 2014-12-10 14:23:20.913 344 15327.28 45.26 53582.80 88888.00 2014-12-10 14:23:21.413 344 15327.39 45.23 53582.78 88888.00 2014-12-10 14:23:21.913 344 15327.46 45.22 53582.73 88888.00 2014-12-10 14:23:22.413 344 15327.64 45.24 53582.62 88888.00 2014-12-10 14:23:22.913 344 15327.79 45.24 53582.58 88888.00 2014-12-10 14:23:23.413 344 15327.85 45.27 53582.61 88888.00 2014-12-10 14:23:23.913 344 15327.88 45.27 53582.63 88888.00 2014-12-10 14:23:24.413 344 15327.96 45.27 53582.66 88888.00 2014-12-10 14:23:24.913 344 15328.06 45.24 53582.66 88888.00 2014-12-10 14:23:25.413 344 15328.12 45.26 53582.65 88888.00 2014-12-10 14:23:25.913 344 15328.16 45.28 53582.70 88888.00 2014-12-10 14:23:26.413 344 15328.15 45.28 53582.71 88888.00 2014-12-10 14:23:26.913 344 15328.17 45.32 53582.70 88888.00 2014-12-10 14:23:27.413 344 15328.11 45.33 53582.72 88888.00 2014-12-10 14:23:27.913 344 15328.07 45.37 53582.76 88888.00 2014-12-10 14:23:28.413 344 15328.00 45.35 53582.80 88888.00 2014-12-10 14:23:28.913 344 15327.89 45.33 53582.90 88888.00 2014-12-10 14:23:29.413 344 15327.84 45.37 53582.93 88888.00 2014-12-10 14:23:29.913 344 15327.72 45.39 53582.90 88888.00 2014-12-10 14:23:30.413 344 15327.62 45.39 53582.94 88888.00 2014-12-10 14:23:30.913 344 15327.49 45.33 53583.00 88888.00 2014-12-10 14:23:31.413 344 15327.34 45.35 53583.09 88888.00 2014-12-10 14:23:31.913 344 15327.23 45.33 53583.15 88888.00 2014-12-10 14:23:32.413 344 15327.07 45.32 53583.17 88888.00 2014-12-10 14:23:32.913 344 15326.98 45.30 53583.13 88888.00 2014-12-10 14:23:33.413 344 15326.91 45.28 53583.15 88888.00 2014-12-10 14:23:33.913 344 15326.86 45.28 53583.16 88888.00 2014-12-10 14:23:34.413 344 15326.77 45.25 53583.12 88888.00 2014-12-10 14:23:34.913 344 15326.69 45.22 53583.15 88888.00 2014-12-10 14:23:35.413 344 15326.62 45.16 53583.17 88888.00 2014-12-10 14:23:35.913 344 15326.55 45.13 53583.13 88888.00 2014-12-10 14:23:36.413 344 15326.59 45.11 53583.11 88888.00 2014-12-10 14:23:36.913 344 15326.54 45.06 53583.06 88888.00 2014-12-10 14:23:37.413 344 15326.49 45.00 53583.07 88888.00 2014-12-10 14:23:37.913 344 15326.49 44.97 53583.08 88888.00 2014-12-10 14:23:38.413 344 15326.45 44.94 53583.00 88888.00 2014-12-10 14:23:38.913 344 15326.46 44.90 53582.95 88888.00 2014-12-10 14:23:39.413 344 15326.49 44.88 53582.91 88888.00 2014-12-10 14:23:39.913 344 15326.44 44.88 53582.90 88888.00 2014-12-10 14:23:40.413 344 15326.44 44.91 53582.91 88888.00 2014-12-10 14:23:40.913 344 15326.42 44.87 53582.92 88888.00 2014-12-10 14:23:41.413 344 15326.43 44.84 53582.99 88888.00 2014-12-10 14:23:41.913 344 15326.45 44.88 53583.00 88888.00 2014-12-10 14:23:42.413 344 15326.43 44.89 53583.01 88888.00 2014-12-10 14:23:42.913 344 15326.35 44.91 53583.00 88888.00 2014-12-10 14:23:43.413 344 15326.30 44.94 53583.00 88888.00 2014-12-10 14:23:43.913 344 15326.31 44.97 53582.98 88888.00 2014-12-10 14:23:44.413 344 15326.35 45.00 53582.96 88888.00 2014-12-10 14:23:44.913 344 15326.28 45.02 53582.88 88888.00 2014-12-10 14:23:45.413 344 15326.27 45.06 53582.86 88888.00 2014-12-10 14:23:45.913 344 15326.28 45.08 53582.83 88888.00 2014-12-10 14:23:46.413 344 15326.25 45.13 53582.87 88888.00 2014-12-10 14:23:46.913 344 15326.21 45.16 53582.91 88888.00 2014-12-10 14:23:47.413 344 15326.18 45.25 53582.93 88888.00 2014-12-10 14:23:47.913 344 15326.18 45.24 53582.91 88888.00 2014-12-10 14:23:48.413 344 15326.23 45.28 53582.92 88888.00 2014-12-10 14:23:48.913 344 15326.32 45.33 53582.91 88888.00 2014-12-10 14:23:49.413 344 15326.28 45.36 53582.91 88888.00 2014-12-10 14:23:49.913 344 15326.24 45.34 53582.94 88888.00 2014-12-10 14:23:50.413 344 15326.24 45.37 53582.96 88888.00 2014-12-10 14:23:50.913 344 15326.33 45.42 53583.00 88888.00 2014-12-10 14:23:51.413 344 15326.36 45.43 53583.02 88888.00 2014-12-10 14:23:51.913 344 15326.36 45.44 53583.06 88888.00 2014-12-10 14:23:52.413 344 15326.40 45.44 53583.01 88888.00 2014-12-10 14:23:52.913 344 15326.44 45.51 53583.05 88888.00 2014-12-10 14:23:53.413 344 15326.48 45.52 53583.01 88888.00 2014-12-10 14:23:53.913 344 15326.54 45.50 53583.06 88888.00 2014-12-10 14:23:54.413 344 15326.62 45.50 53583.08 88888.00 2014-12-10 14:23:54.913 344 15326.68 45.49 53583.15 88888.00 2014-12-10 14:23:55.413 344 15326.71 45.49 53583.15 88888.00 2014-12-10 14:23:55.913 344 15326.74 45.47 53583.11 88888.00 2014-12-10 14:23:56.413 344 15326.74 45.37 53583.09 88888.00 2014-12-10 14:23:56.913 344 15326.76 45.34 53583.09 88888.00 2014-12-10 14:23:57.413 344 15326.76 45.37 53583.06 88888.00 2014-12-10 14:23:57.913 344 15326.73 45.42 53583.08 88888.00 2014-12-10 14:23:58.413 344 15326.69 45.39 53583.12 88888.00 2014-12-10 14:23:58.913 344 15326.64 45.35 53583.20 88888.00 2014-12-10 14:23:59.413 344 15326.63 45.34 53583.32 88888.00 2014-12-10 14:23:59.913 344 15326.64 45.30 53583.34 88888.00 2014-12-10 14:24:00.413 344 15326.60 45.26 53583.33 88888.00 2014-12-10 14:24:00.913 344 15326.54 45.25 53583.35 88888.00 2014-12-10 14:24:01.413 344 15326.48 45.24 53583.39 88888.00 2014-12-10 14:24:01.913 344 15326.41 45.19 53583.40 88888.00 2014-12-10 14:24:02.413 344 15326.40 45.19 53583.47 88888.00 2014-12-10 14:24:02.913 344 15326.34 45.18 53583.46 88888.00 2014-12-10 14:24:03.413 344 15326.23 45.14 53583.46 88888.00 2014-12-10 14:24:03.913 344 15326.16 45.14 53583.55 88888.00 2014-12-10 14:24:04.413 344 15326.08 45.11 53583.58 88888.00 2014-12-10 14:24:04.913 344 15326.00 45.15 53583.56 88888.00 2014-12-10 14:24:05.413 344 15325.96 45.13 53583.54 88888.00 2014-12-10 14:24:05.913 344 15325.89 45.15 53583.52 88888.00 2014-12-10 14:24:06.413 344 15325.88 45.17 53583.58 88888.00 2014-12-10 14:24:06.913 344 15325.85 45.19 53583.59 88888.00 2014-12-10 14:24:07.413 344 15325.77 45.15 53583.61 88888.00 2014-12-10 14:24:07.913 344 15325.68 45.13 53583.64 88888.00 2014-12-10 14:24:08.413 344 15325.64 45.13 53583.70 88888.00 2014-12-10 14:24:08.913 344 15325.60 45.09 53583.76 88888.00 2014-12-10 14:24:09.413 344 15325.56 45.04 53583.73 88888.00 2014-12-10 14:24:09.913 344 15325.45 45.11 53583.72 88888.00 2014-12-10 14:24:10.413 344 15325.40 45.21 53583.74 88888.00 2014-12-10 14:24:10.913 344 15325.34 45.17 53583.74 88888.00 2014-12-10 14:24:11.413 344 15325.34 45.21 53583.73 88888.00 2014-12-10 14:24:11.913 344 15325.26 45.26 53583.71 88888.00 2014-12-10 14:24:12.413 344 15325.23 45.30 53583.66 88888.00 2014-12-10 14:24:12.913 344 15325.23 45.34 53583.62 88888.00 2014-12-10 14:24:13.413 344 15325.23 45.40 53583.62 88888.00 2014-12-10 14:24:13.913 344 15325.22 45.43 53583.61 88888.00 2014-12-10 14:24:14.413 344 15325.26 45.45 53583.59 88888.00 2014-12-10 14:24:14.913 344 15325.29 45.49 53583.55 88888.00 2014-12-10 14:24:15.413 344 15325.29 45.47 53583.50 88888.00 2014-12-10 14:24:15.913 344 15325.28 45.49 53583.49 88888.00 2014-12-10 14:24:16.413 344 15325.29 45.50 53583.49 88888.00 2014-12-10 14:24:16.913 344 15325.26 45.52 53583.50 88888.00 2014-12-10 14:24:17.413 344 15325.25 45.56 53583.54 88888.00 2014-12-10 14:24:17.913 344 15325.25 45.53 53583.47 88888.00 2014-12-10 14:24:18.413 344 15325.28 45.60 53583.41 88888.00 2014-12-10 14:24:18.913 344 15325.31 45.61 53583.38 88888.00 2014-12-10 14:24:19.413 344 15325.33 45.57 53583.36 88888.00 2014-12-10 14:24:19.913 344 15325.36 45.54 53583.37 88888.00 2014-12-10 14:24:20.413 344 15325.36 45.51 53583.30 88888.00 2014-12-10 14:24:20.913 344 15325.37 45.45 53583.21 88888.00 2014-12-10 14:24:21.413 344 15325.40 45.40 53583.18 88888.00 2014-12-10 14:24:21.913 344 15325.40 45.31 53583.18 88888.00 2014-12-10 14:24:22.413 344 15325.43 45.26 53583.12 88888.00 2014-12-10 14:24:22.913 344 15325.44 45.26 53583.00 88888.00 2014-12-10 14:24:23.413 344 15325.43 45.22 53582.93 88888.00 2014-12-10 14:24:23.913 344 15325.49 45.15 53582.88 88888.00 2014-12-10 14:24:24.413 344 15325.55 45.07 53582.82 88888.00 2014-12-10 14:24:24.913 344 15325.62 45.00 53582.77 88888.00 2014-12-10 14:24:25.413 344 15325.68 44.94 53582.75 88888.00 2014-12-10 14:24:25.913 344 15325.74 44.89 53582.72 88888.00 2014-12-10 14:24:26.413 344 15325.79 44.81 53582.72 88888.00 2014-12-10 14:24:26.913 344 15325.83 44.73 53582.76 88888.00 2014-12-10 14:24:27.413 344 15325.89 44.65 53582.75 88888.00 2014-12-10 14:24:27.913 344 15325.94 44.62 53582.61 88888.00 2014-12-10 14:24:28.413 344 15326.08 44.57 53582.55 88888.00 2014-12-10 14:24:28.913 344 15326.13 44.53 53582.55 88888.00 2014-12-10 14:24:29.413 344 15326.13 44.41 53582.57 88888.00 2014-12-10 14:24:29.913 344 15326.14 44.32 53582.56 88888.00 2014-12-10 14:24:30.413 344 15326.19 44.26 53582.50 88888.00 2014-12-10 14:24:30.913 344 15326.24 44.23 53582.50 88888.00 2014-12-10 14:24:31.413 344 15326.28 44.20 53582.46 88888.00 2014-12-10 14:24:31.913 344 15326.34 44.14 53582.42 88888.00 2014-12-10 14:24:32.413 344 15326.33 44.10 53582.37 88888.00 2014-12-10 14:24:32.913 344 15326.30 44.01 53582.32 88888.00 2014-12-10 14:24:33.413 344 15326.28 43.96 53582.31 88888.00 2014-12-10 14:24:33.913 344 15326.35 43.93 53582.38 88888.00 2014-12-10 14:24:34.413 344 15326.39 43.86 53582.45 88888.00 2014-12-10 14:24:34.913 344 15326.30 43.86 53582.43 88888.00 2014-12-10 14:24:35.413 344 15326.32 43.83 53582.45 88888.00 2014-12-10 14:24:35.913 344 15326.35 43.77 53582.42 88888.00 2014-12-10 14:24:36.413 344 15326.33 43.71 53582.47 88888.00 2014-12-10 14:24:36.913 344 15326.23 43.70 53582.55 88888.00 2014-12-10 14:24:37.413 344 15326.16 43.68 53582.59 88888.00 2014-12-10 14:24:37.913 344 15326.17 43.69 53582.60 88888.00 2014-12-10 14:24:38.413 344 15326.13 43.69 53582.58 88888.00 2014-12-10 14:24:38.913 344 15326.04 43.67 53582.58 88888.00 2014-12-10 14:24:39.413 344 15325.98 43.63 53582.67 88888.00 2014-12-10 14:24:39.913 344 15325.95 43.62 53582.66 88888.00 2014-12-10 14:24:40.413 344 15325.91 43.68 53582.67 88888.00 2014-12-10 14:24:40.913 344 15325.89 43.63 53582.66 88888.00 2014-12-10 14:24:41.413 344 15325.79 43.60 53582.62 88888.00 2014-12-10 14:24:41.913 344 15325.70 43.59 53582.65 88888.00 2014-12-10 14:24:42.413 344 15325.64 43.59 53582.65 88888.00 2014-12-10 14:24:42.913 344 15325.55 43.60 53582.68 88888.00 2014-12-10 14:24:43.413 344 15325.53 43.60 53582.77 88888.00 2014-12-10 14:24:43.913 344 15325.50 43.58 53582.82 88888.00 2014-12-10 14:24:44.413 344 15325.47 43.54 53582.81 88888.00 2014-12-10 14:24:44.913 344 15325.41 43.57 53582.82 88888.00 2014-12-10 14:24:45.413 344 15325.34 43.58 53582.80 88888.00 2014-12-10 14:24:45.913 344 15325.24 43.55 53582.85 88888.00 2014-12-10 14:24:46.413 344 15325.19 43.57 53582.93 88888.00 2014-12-10 14:24:46.913 344 15325.15 43.51 53582.94 88888.00 2014-12-10 14:24:47.413 344 15325.07 43.51 53582.92 88888.00 2014-12-10 14:24:47.913 344 15325.00 43.54 53582.90 88888.00 2014-12-10 14:24:48.413 344 15324.92 43.58 53582.96 88888.00 2014-12-10 14:24:48.913 344 15324.81 43.59 53583.02 88888.00 2014-12-10 14:24:49.413 344 15324.74 43.59 53583.10 88888.00 2014-12-10 14:24:49.913 344 15324.62 43.54 53583.14 88888.00 2014-12-10 14:24:50.413 344 15324.50 43.59 53583.15 88888.00 2014-12-10 14:24:50.913 344 15324.42 43.68 53583.16 88888.00 2014-12-10 14:24:51.413 344 15324.35 43.71 53583.12 88888.00 2014-12-10 14:24:51.913 344 15324.25 43.75 53583.14 88888.00 2014-12-10 14:24:52.413 344 15324.17 43.80 53583.19 88888.00 2014-12-10 14:24:52.913 344 15324.08 43.88 53583.20 88888.00 2014-12-10 14:24:53.413 344 15323.96 43.86 53583.17 88888.00 2014-12-10 14:24:53.913 344 15323.90 43.89 53583.16 88888.00 2014-12-10 14:24:54.413 344 15323.86 43.94 53583.17 88888.00 2014-12-10 14:24:54.913 344 15323.78 43.95 53583.17 88888.00 2014-12-10 14:24:55.413 344 15323.71 44.01 53583.17 88888.00 2014-12-10 14:24:55.913 344 15323.70 44.03 53583.19 88888.00 2014-12-10 14:24:56.413 344 15323.70 44.09 53583.18 88888.00 2014-12-10 14:24:56.913 344 15323.72 44.10 53583.18 88888.00 2014-12-10 14:24:57.413 344 15323.72 44.10 53583.13 88888.00 2014-12-10 14:24:57.913 344 15323.71 44.14 53583.16 88888.00 2014-12-10 14:24:58.413 344 15323.75 44.14 53583.12 88888.00 2014-12-10 14:24:58.913 344 15323.80 44.15 53583.07 88888.00 2014-12-10 14:24:59.413 344 15323.82 44.15 53583.08 88888.00 2014-12-10 14:24:59.913 344 15323.88 44.14 53583.01 88888.00 2014-12-10 14:25:00.413 344 15323.93 44.14 53582.97 88888.00 2014-12-10 14:25:00.913 344 15324.04 44.13 53582.98 88888.00 2014-12-10 14:25:01.413 344 15324.09 44.04 53582.98 88888.00 2014-12-10 14:25:01.913 344 15324.18 43.97 53582.97 88888.00 2014-12-10 14:25:02.413 344 15324.25 43.94 53582.89 88888.00 2014-12-10 14:25:02.913 344 15324.32 43.92 53582.82 88888.00 2014-12-10 14:25:03.413 344 15324.36 43.87 53582.74 88888.00 2014-12-10 14:25:03.913 344 15324.44 43.81 53582.69 88888.00 2014-12-10 14:25:04.413 344 15324.59 43.71 53582.59 88888.00 2014-12-10 14:25:04.913 344 15324.72 43.63 53582.46 88888.00 2014-12-10 14:25:05.413 344 15324.87 43.62 53582.32 88888.00 2014-12-10 14:25:05.913 344 15324.98 43.52 53582.29 88888.00 2014-12-10 14:25:06.413 344 15325.08 43.42 53582.16 88888.00 2014-12-10 14:25:06.913 344 15325.25 43.37 53582.12 88888.00 2014-12-10 14:25:07.413 344 15325.36 43.32 53582.05 88888.00 2014-12-10 14:25:07.913 344 15325.44 43.31 53581.95 88888.00 2014-12-10 14:25:08.413 344 15325.60 43.19 53581.87 88888.00 2014-12-10 14:25:08.913 344 15325.73 43.11 53581.84 88888.00 2014-12-10 14:25:09.413 344 15325.83 43.15 53581.74 88888.00 2014-12-10 14:25:09.913 344 15325.92 43.11 53581.73 88888.00 2014-12-10 14:25:10.413 344 15326.04 43.07 53581.69 88888.00 2014-12-10 14:25:10.913 344 15326.21 43.01 53581.70 88888.00 2014-12-10 14:25:11.413 344 15326.26 42.97 53581.67 88888.00 2014-12-10 14:25:11.913 344 15326.34 42.94 53581.65 88888.00 2014-12-10 14:25:12.413 344 15326.46 42.93 53581.57 88888.00 2014-12-10 14:25:12.913 344 15326.59 42.94 53581.49 88888.00 2014-12-10 14:25:13.413 344 15326.72 42.98 53581.41 88888.00 2014-12-10 14:25:13.913 344 15326.74 42.98 53581.42 88888.00 2014-12-10 14:25:14.413 344 15326.78 42.93 53581.41 88888.00 2014-12-10 14:25:14.913 344 15326.89 42.89 53581.39 88888.00 2014-12-10 14:25:15.413 344 15327.03 42.86 53581.34 88888.00 2014-12-10 14:25:15.913 344 15327.07 42.93 53581.37 88888.00 2014-12-10 14:25:16.413 344 15327.07 42.97 53581.37 88888.00 2014-12-10 14:25:16.913 344 15327.08 42.97 53581.35 88888.00 2014-12-10 14:25:17.413 344 15327.13 42.93 53581.41 88888.00 2014-12-10 14:25:17.913 344 15327.14 42.98 53581.48 88888.00 2014-12-10 14:25:18.413 344 15327.09 43.01 53581.49 88888.00 2014-12-10 14:25:18.913 344 15327.04 42.99 53581.56 88888.00 2014-12-10 14:25:19.413 344 15327.01 42.97 53581.69 88888.00 2014-12-10 14:25:19.913 344 15326.95 42.97 53581.76 88888.00 2014-12-10 14:25:20.413 344 15326.95 43.02 53581.74 88888.00 2014-12-10 14:25:20.913 344 15326.88 43.06 53581.74 88888.00 2014-12-10 14:25:21.413 344 15326.71 43.03 53581.81 88888.00 2014-12-10 14:25:21.913 344 15326.61 43.05 53581.92 88888.00 2014-12-10 14:25:22.413 344 15326.56 43.08 53582.00 88888.00 2014-12-10 14:25:22.913 344 15326.43 43.05 53582.01 88888.00 2014-12-10 14:25:23.413 344 15326.31 43.07 53581.99 88888.00 2014-12-10 14:25:23.913 344 15326.18 43.08 53582.04 88888.00 2014-12-10 14:25:24.413 344 15326.00 43.08 53582.14 88888.00 2014-12-10 14:25:24.913 344 15325.88 43.08 53582.17 88888.00 2014-12-10 14:25:25.413 344 15325.73 43.09 53582.18 88888.00 2014-12-10 14:25:25.913 344 15325.58 43.14 53582.14 88888.00 2014-12-10 14:25:26.413 344 15325.38 43.12 53582.19 88888.00 2014-12-10 14:25:26.913 344 15325.26 43.09 53582.28 88888.00 2014-12-10 14:25:27.413 344 15325.08 43.08 53582.33 88888.00 2014-12-10 14:25:27.913 344 15324.95 43.14 53582.38 88888.00 2014-12-10 14:25:28.413 344 15324.82 43.15 53582.43 88888.00 2014-12-10 14:25:28.913 344 15324.70 43.15 53582.47 88888.00 2014-12-10 14:25:29.413 344 15324.54 43.18 53582.51 88888.00 2014-12-10 14:25:29.913 344 15324.39 43.23 53582.56 88888.00 2014-12-10 14:25:30.413 344 15324.33 43.29 53582.56 88888.00 2014-12-10 14:25:30.913 344 15324.22 43.32 53582.56 88888.00 2014-12-10 14:25:31.413 344 15324.07 43.36 53582.52 88888.00 2014-12-10 14:25:31.913 344 15323.99 43.42 53582.55 88888.00 2014-12-10 14:25:32.413 344 15323.98 43.50 53582.60 88888.00 2014-12-10 14:25:32.913 344 15323.91 43.60 53582.63 88888.00 2014-12-10 14:25:33.413 344 15323.84 43.62 53582.57 88888.00 2014-12-10 14:25:33.913 344 15323.83 43.70 53582.56 88888.00 2014-12-10 14:25:34.413 344 15323.84 43.78 53582.58 88888.00 2014-12-10 14:25:34.913 344 15323.91 43.88 53582.54 88888.00 2014-12-10 14:25:35.413 344 15323.87 43.96 53582.52 88888.00 2014-12-10 14:25:35.913 344 15323.89 44.04 53582.51 88888.00 2014-12-10 14:25:36.413 344 15323.92 44.13 53582.55 88888.00 2014-12-10 14:25:36.913 344 15323.98 44.20 53582.57 88888.00 2014-12-10 14:25:37.413 344 15324.02 44.28 53582.59 88888.00 2014-12-10 14:25:37.913 344 15324.13 44.32 53582.60 88888.00 2014-12-10 14:25:38.413 344 15324.19 44.37 53582.56 88888.00 2014-12-10 14:25:38.913 344 15324.25 44.47 53582.50 88888.00 2014-12-10 14:25:39.413 344 15324.27 44.52 53582.42 88888.00 2014-12-10 14:25:39.913 344 15324.33 44.58 53582.42 88888.00 2014-12-10 14:25:40.413 344 15324.39 44.62 53582.38 88888.00 2014-12-10 14:25:40.913 344 15324.45 44.64 53582.40 88888.00 2014-12-10 14:25:41.413 344 15324.55 44.64 53582.34 88888.00 2014-12-10 14:25:41.913 344 15324.63 44.65 53582.35 88888.00 2014-12-10 14:25:42.413 344 15324.68 44.68 53582.34 88888.00 2014-12-10 14:25:42.913 344 15324.74 44.68 53582.30 88888.00 2014-12-10 14:25:43.413 344 15324.81 44.67 53582.25 88888.00 2014-12-10 14:25:43.913 344 15324.83 44.67 53582.23 88888.00 2014-12-10 14:25:44.413 344 15324.89 44.66 53582.19 88888.00 2014-12-10 14:25:44.913 344 15324.95 44.62 53582.17 88888.00 2014-12-10 14:25:45.413 344 15324.95 44.62 53582.12 88888.00 2014-12-10 14:25:45.913 344 15325.00 44.54 53582.11 88888.00 2014-12-10 14:25:46.413 344 15325.02 44.42 53582.06 88888.00 2014-12-10 14:25:46.913 344 15324.99 44.42 53582.02 88888.00 2014-12-10 14:25:47.413 344 15325.02 44.39 53581.99 88888.00 2014-12-10 14:25:47.913 344 15324.98 44.32 53581.94 88888.00 2014-12-10 14:25:48.413 344 15325.00 44.22 53581.92 88888.00 2014-12-10 14:25:48.913 344 15325.04 44.16 53581.89 88888.00 2014-12-10 14:25:49.413 344 15325.13 44.14 53581.90 88888.00 2014-12-10 14:25:49.913 344 15325.15 44.06 53581.92 88888.00 2014-12-10 14:25:50.413 344 15325.13 44.04 53581.89 88888.00 2014-12-10 14:25:50.913 344 15325.09 43.98 53581.88 88888.00 2014-12-10 14:25:51.413 344 15325.04 43.95 53581.81 88888.00 2014-12-10 14:25:51.913 344 15325.06 43.88 53581.82 88888.00 2014-12-10 14:25:52.413 344 15325.07 43.88 53581.79 88888.00 2014-12-10 14:25:52.913 344 15325.05 43.86 53581.78 88888.00 2014-12-10 14:25:53.413 344 15325.02 43.89 53581.78 88888.00 2014-12-10 14:25:53.913 344 15325.00 43.84 53581.85 88888.00 2014-12-10 14:25:54.413 344 15324.98 43.79 53581.90 88888.00 2014-12-10 14:25:54.913 344 15324.88 43.78 53581.87 88888.00 2014-12-10 14:25:55.413 344 15324.83 43.79 53581.93 88888.00 2014-12-10 14:25:55.913 344 15324.79 43.79 53581.97 88888.00 2014-12-10 14:25:56.413 344 15324.74 43.80 53581.96 88888.00 2014-12-10 14:25:56.913 344 15324.63 43.86 53581.96 88888.00 2014-12-10 14:25:57.413 344 15324.52 43.93 53581.97 88888.00 2014-12-10 14:25:57.913 344 15324.45 43.98 53581.97 88888.00 2014-12-10 14:25:58.413 344 15324.41 44.03 53581.97 88888.00 2014-12-10 14:25:58.913 344 15324.35 44.04 53582.00 88888.00 2014-12-10 14:25:59.413 344 15324.29 44.11 53582.04 88888.00 2014-12-10 14:25:59.913 344 15324.23 44.13 53582.01 88888.00 2014-12-10 14:26:00.413 344 15324.16 44.22 53581.99 88888.00 2014-12-10 14:26:00.913 344 15324.09 44.29 53582.01 88888.00 2014-12-10 14:26:01.413 344 15324.05 44.35 53582.08 88888.00 2014-12-10 14:26:01.913 344 15324.00 44.35 53582.09 88888.00 2014-12-10 14:26:02.413 344 15323.98 44.42 53582.18 88888.00 2014-12-10 14:26:02.913 344 15323.96 44.55 53582.26 88888.00 2014-12-10 14:26:03.413 344 15323.98 44.67 53582.31 88888.00 2014-12-10 14:26:03.913 344 15323.96 44.67 53582.31 88888.00 2014-12-10 14:26:04.413 344 15323.93 44.70 53582.32 88888.00 2014-12-10 14:26:04.913 344 15323.90 44.73 53582.30 88888.00 2014-12-10 14:26:05.413 344 15323.91 44.78 53582.33 88888.00 2014-12-10 14:26:05.913 344 15323.90 44.90 53582.31 88888.00 2014-12-10 14:26:06.413 344 15323.91 45.02 53582.25 88888.00 2014-12-10 14:26:06.913 344 15323.91 45.05 53582.25 88888.00 2014-12-10 14:26:07.413 344 15323.91 45.07 53582.19 88888.00 2014-12-10 14:26:07.913 344 15323.96 45.08 53582.21 88888.00 2014-12-10 14:26:08.413 344 15324.06 45.11 53582.18 88888.00 2014-12-10 14:26:08.913 344 15324.06 45.13 53582.14 88888.00 2014-12-10 14:26:09.413 344 15324.06 45.13 53582.06 88888.00 2014-12-10 14:26:09.913 344 15324.08 45.24 53582.05 88888.00 2014-12-10 14:26:10.413 344 15324.18 45.31 53582.06 88888.00 2014-12-10 14:26:10.913 344 15324.22 45.39 53582.09 88888.00 2014-12-10 14:26:11.413 344 15324.25 45.40 53582.09 88888.00 2014-12-10 14:26:11.913 344 15324.27 45.43 53582.08 88888.00 2014-12-10 14:26:12.413 344 15324.24 45.45 53582.01 88888.00 2014-12-10 14:26:12.913 344 15324.32 45.44 53581.92 88888.00 2014-12-10 14:26:13.413 344 15324.45 45.53 53581.90 88888.00 2014-12-10 14:26:13.913 344 15324.56 45.63 53581.85 88888.00 2014-12-10 14:26:14.413 344 15324.57 45.69 53581.84 88888.00 2014-12-10 14:26:14.913 344 15324.59 45.71 53581.77 88888.00 2014-12-10 14:26:15.413 344 15324.69 45.76 53581.74 88888.00 2014-12-10 14:26:15.913 344 15324.75 45.84 53581.77 88888.00 2014-12-10 14:26:16.413 344 15324.81 45.85 53581.71 88888.00 2014-12-10 14:26:16.913 344 15324.88 45.85 53581.69 88888.00 2014-12-10 14:26:17.413 344 15324.95 45.87 53581.66 88888.00 2014-12-10 14:26:17.913 344 15324.98 45.94 53581.64 88888.00 2014-12-10 14:26:18.413 344 15325.02 46.01 53581.65 88888.00 2014-12-10 14:26:18.913 344 15325.11 46.01 53581.61 88888.00 2014-12-10 14:26:19.413 344 15325.16 46.02 53581.55 88888.00 2014-12-10 14:26:19.913 344 15325.24 46.01 53581.58 88888.00 2014-12-10 14:26:20.413 344 15325.32 46.02 53581.65 88888.00 2014-12-10 14:26:20.913 344 15325.35 46.08 53581.71 88888.00 2014-12-10 14:26:21.413 344 15325.38 46.09 53581.69 88888.00 2014-12-10 14:26:21.913 344 15325.42 46.04 53581.67 88888.00 2014-12-10 14:26:22.413 344 15325.49 46.05 53581.60 88888.00 2014-12-10 14:26:22.913 344 15325.49 46.04 53581.59 88888.00 2014-12-10 14:26:23.413 344 15325.53 46.01 53581.69 88888.00 2014-12-10 14:26:23.913 344 15325.61 45.99 53581.72 88888.00 2014-12-10 14:26:24.413 344 15325.68 45.99 53581.74 88888.00 2014-12-10 14:26:24.913 344 15325.65 45.97 53581.77 88888.00 2014-12-10 14:26:25.413 344 15325.61 45.94 53581.79 88888.00 2014-12-10 14:26:25.913 344 15325.56 45.88 53581.78 88888.00 2014-12-10 14:26:26.413 344 15325.52 45.86 53581.80 88888.00 2014-12-10 14:26:26.913 344 15325.53 45.89 53581.84 88888.00 2014-12-10 14:26:27.413 344 15325.54 45.89 53581.90 88888.00 2014-12-10 14:26:27.913 344 15325.49 45.85 53581.94 88888.00 2014-12-10 14:26:28.413 344 15325.45 45.83 53581.97 88888.00 2014-12-10 14:26:28.913 344 15325.42 45.80 53582.05 88888.00 2014-12-10 14:26:29.413 344 15325.37 45.75 53582.06 88888.00 2014-12-10 14:26:29.913 344 15325.36 45.73 53582.08 88888.00 2014-12-10 14:26:30.413 344 15325.32 45.68 53582.13 88888.00 2014-12-10 14:26:30.913 344 15325.23 45.60 53582.16 88888.00 2014-12-10 14:26:31.413 344 15325.19 45.52 53582.19 88888.00 2014-12-10 14:26:31.913 344 15325.14 45.52 53582.15 88888.00 2014-12-10 14:26:32.413 344 15325.09 45.51 53582.17 88888.00 2014-12-10 14:26:32.913 344 15325.10 45.45 53582.23 88888.00 2014-12-10 14:26:33.413 344 15325.05 45.43 53582.27 88888.00 2014-12-10 14:26:33.913 344 15325.01 45.42 53582.20 88888.00 2014-12-10 14:26:34.413 344 15324.92 45.42 53582.20 88888.00 2014-12-10 14:26:34.913 344 15324.89 45.42 53582.19 88888.00 2014-12-10 14:26:35.413 344 15324.86 45.41 53582.16 88888.00 2014-12-10 14:26:35.913 344 15324.80 45.39 53582.12 88888.00 2014-12-10 14:26:36.413 344 15324.79 45.32 53582.13 88888.00 2014-12-10 14:26:36.913 344 15324.77 45.26 53582.12 88888.00 2014-12-10 14:26:37.413 344 15324.81 45.25 53582.14 88888.00 2014-12-10 14:26:37.913 344 15324.81 45.26 53582.14 88888.00 2014-12-10 14:26:38.413 344 15324.89 45.24 53582.18 88888.00 2014-12-10 14:26:38.913 344 15324.92 45.23 53582.17 88888.00 2014-12-10 14:26:39.413 344 15324.92 45.19 53582.16 88888.00 2014-12-10 14:26:39.913 344 15324.97 45.17 53582.10 88888.00 2014-12-10 14:26:40.413 344 15324.98 45.16 53582.05 88888.00 2014-12-10 14:26:40.913 344 15325.08 45.14 53581.98 88888.00 2014-12-10 14:26:41.413 344 15325.11 45.17 53581.87 88888.00 2014-12-10 14:26:41.913 344 15325.19 45.16 53581.82 88888.00 2014-12-10 14:26:42.413 344 15325.27 45.13 53581.79 88888.00 2014-12-10 14:26:42.913 344 15325.35 45.09 53581.80 88888.00 2014-12-10 14:26:43.413 344 15325.42 45.07 53581.78 88888.00 2014-12-10 14:26:43.913 344 15325.49 45.02 53581.69 88888.00 2014-12-10 14:26:44.413 344 15325.58 45.02 53581.54 88888.00 2014-12-10 14:26:44.913 344 15325.62 45.04 53581.48 88888.00 2014-12-10 14:26:45.413 344 15325.73 45.00 53581.44 88888.00 2014-12-10 14:26:45.913 344 15325.81 44.94 53581.47 88888.00 2014-12-10 14:26:46.413 344 15325.89 44.94 53581.50 88888.00 2014-12-10 14:26:46.913 344 15325.95 45.00 53581.49 88888.00 2014-12-10 14:26:47.413 344 15326.03 45.01 53581.49 88888.00 2014-12-10 14:26:47.913 344 15326.08 44.97 53581.47 88888.00 2014-12-10 14:26:48.413 344 15326.10 44.98 53581.48 88888.00 2014-12-10 14:26:48.913 344 15326.14 45.02 53581.46 88888.00 2014-12-10 14:26:49.413 344 15326.19 45.08 53581.42 88888.00 2014-12-10 14:26:49.913 344 15326.16 45.11 53581.47 88888.00 2014-12-10 14:26:50.413 344 15326.16 45.07 53581.53 88888.00 2014-12-10 14:26:50.913 344 15326.14 45.05 53581.58 88888.00 2014-12-10 14:26:51.413 344 15326.07 45.07 53581.54 88888.00 2014-12-10 14:26:51.913 344 15326.04 45.14 53581.58 88888.00 2014-12-10 14:26:52.413 344 15325.98 45.17 53581.59 88888.00 2014-12-10 14:26:52.913 344 15325.94 45.21 53581.68 88888.00 2014-12-10 14:26:53.413 344 15325.90 45.25 53581.72 88888.00 2014-12-10 14:26:53.913 344 15325.85 45.31 53581.76 88888.00 2014-12-10 14:26:54.413 344 15325.73 45.34 53581.75 88888.00 2014-12-10 14:26:54.913 344 15325.62 45.36 53581.80 88888.00 2014-12-10 14:26:55.413 344 15325.58 45.35 53581.90 88888.00 2014-12-10 14:26:55.913 344 15325.51 45.36 53581.97 88888.00 2014-12-10 14:26:56.413 344 15325.44 45.35 53582.08 88888.00 2014-12-10 14:26:56.913 344 15325.38 45.41 53582.12 88888.00 2014-12-10 14:26:57.413 344 15325.29 45.48 53582.20 88888.00 2014-12-10 14:26:57.913 344 15325.24 45.52 53582.23 88888.00 2014-12-10 14:26:58.413 344 15325.17 45.58 53582.27 88888.00 2014-12-10 14:26:58.913 344 15325.06 45.62 53582.32 88888.00 2014-12-10 14:26:59.413 344 15324.99 45.61 53582.41 88888.00 2014-12-10 14:26:59.913 344 15324.86 45.63 53582.45 88888.00 2014-12-10 14:27:00.413 344 15324.80 45.63 53582.52 88888.00 2014-12-10 14:27:00.913 344 15324.71 45.67 53582.57 88888.00 2014-12-10 14:27:01.413 344 15324.64 45.70 53582.56 88888.00 2014-12-10 14:27:01.913 344 15324.54 45.70 53582.58 88888.00 2014-12-10 14:27:02.413 344 15324.52 45.69 53582.56 88888.00 2014-12-10 14:27:02.913 344 15324.45 45.75 53582.50 88888.00 2014-12-10 14:27:03.413 344 15324.45 45.74 53582.55 88888.00 2014-12-10 14:27:03.913 344 15324.47 45.73 53582.59 88888.00 2014-12-10 14:27:04.413 344 15324.50 45.73 53582.65 88888.00 2014-12-10 14:27:04.913 344 15324.51 45.77 53582.68 88888.00 2014-12-10 14:27:05.413 344 15324.51 45.79 53582.70 88888.00 2014-12-10 14:27:05.913 344 15324.45 45.77 53582.66 88888.00 2014-12-10 14:27:06.413 344 15324.44 45.76 53582.66 88888.00 2014-12-10 14:27:06.913 344 15324.46 45.69 53582.58 88888.00 2014-12-10 14:27:07.413 344 15324.54 45.67 53582.61 88888.00 2014-12-10 14:27:07.913 344 15324.62 45.63 53582.67 88888.00 2014-12-10 14:27:08.413 344 15324.70 45.66 53582.66 88888.00 2014-12-10 14:27:08.913 344 15324.81 45.65 53582.58 88888.00 2014-12-10 14:27:09.413 344 15324.96 45.62 53582.58 88888.00 2014-12-10 14:27:09.913 344 15325.02 45.59 53582.58 88888.00 2014-12-10 14:27:10.413 344 15325.14 45.58 53582.56 88888.00 2014-12-10 14:27:10.913 344 15325.26 45.56 53582.50 88888.00 2014-12-10 14:27:11.413 344 15325.34 45.57 53582.41 88888.00 2014-12-10 14:27:11.913 344 15325.47 45.50 53582.41 88888.00 2014-12-10 14:27:12.404 344 15325.64 45.44 53582.40 88888.00 2014-12-10 14:27:12.904 344 15325.76 45.36 53582.36 88888.00 2014-12-10 14:27:13.404 344 15325.89 45.31 53582.29 88888.00 2014-12-10 14:27:13.904 344 15326.04 45.31 53582.22 88888.00 2014-12-10 14:27:14.404 344 15326.08 45.26 53582.14 88888.00 2014-12-10 14:27:14.904 344 15326.22 45.16 53582.12 88888.00 2014-12-10 14:27:15.404 344 15326.31 45.09 53582.08 88888.00 2014-12-10 14:27:15.904 344 15326.43 45.04 53582.04 88888.00 2014-12-10 14:27:16.404 344 15326.52 45.00 53581.96 88888.00 2014-12-10 14:27:16.904 344 15326.61 44.93 53581.94 88888.00 2014-12-10 14:27:17.404 344 15326.68 44.85 53581.92 88888.00 2014-12-10 14:27:17.904 344 15326.69 44.71 53581.90 88888.00 2014-12-10 14:27:18.404 344 15326.77 44.58 53581.91 88888.00 2014-12-10 14:27:18.904 344 15326.85 44.55 53581.91 88888.00 2014-12-10 14:27:19.404 344 15326.91 44.47 53581.89 88888.00 2014-12-10 14:27:19.904 344 15326.90 44.37 53581.89 88888.00 2014-12-10 14:27:20.404 344 15326.90 44.28 53581.86 88888.00 2014-12-10 14:27:20.904 344 15326.86 44.22 53581.87 88888.00 2014-12-10 14:27:21.404 344 15326.83 44.12 53581.92 88888.00 2014-12-10 14:27:21.904 344 15326.86 44.02 53581.97 88888.00 2014-12-10 14:27:22.404 344 15326.87 43.86 53581.95 88888.00 2014-12-10 14:27:22.904 344 15326.78 43.81 53581.89 88888.00 2014-12-10 14:27:23.404 344 15326.73 43.72 53581.87 88888.00 2014-12-10 14:27:23.904 344 15326.73 43.61 53581.90 88888.00 2014-12-10 14:27:24.404 344 15326.69 43.51 53581.92 88888.00 2014-12-10 14:27:24.904 344 15326.70 43.41 53581.88 88888.00 2014-12-10 14:27:25.404 344 15326.65 43.35 53581.90 88888.00 2014-12-10 14:27:25.904 344 15326.54 43.27 53581.95 88888.00 2014-12-10 14:27:26.404 344 15326.48 43.19 53581.95 88888.00 2014-12-10 14:27:26.904 344 15326.41 43.14 53581.94 88888.00 2014-12-10 14:27:27.404 344 15326.36 43.07 53581.95 88888.00 2014-12-10 14:27:27.904 344 15326.33 43.00 53581.96 88888.00 2014-12-10 14:27:28.404 344 15326.25 42.92 53581.99 88888.00 2014-12-10 14:27:28.904 344 15326.18 42.86 53582.05 88888.00 2014-12-10 14:27:29.404 344 15326.07 42.84 53582.05 88888.00 2014-12-10 14:27:29.904 344 15325.96 42.84 53582.04 88888.00 2014-12-10 14:27:30.404 344 15325.86 42.82 53582.08 88888.00 2014-12-10 14:27:30.904 344 15325.72 42.81 53582.17 88888.00 2014-12-10 14:27:31.404 344 15325.64 42.83 53582.23 88888.00 2014-12-10 14:27:31.904 344 15325.53 42.84 53582.25 88888.00 2014-12-10 14:27:32.404 344 15325.41 42.88 53582.25 88888.00 2014-12-10 14:27:32.904 344 15325.34 42.94 53582.29 88888.00 2014-12-10 14:27:33.404 344 15325.24 42.99 53582.34 88888.00 2014-12-10 14:27:33.904 344 15325.11 43.02 53582.39 88888.00 2014-12-10 14:27:34.404 344 15325.04 43.14 53582.40 88888.00 2014-12-10 14:27:34.904 344 15324.92 43.19 53582.48 88888.00 2014-12-10 14:27:35.404 344 15324.86 43.23 53582.54 88888.00 2014-12-10 14:27:35.904 344 15324.79 43.28 53582.53 88888.00 2014-12-10 14:27:36.404 344 15324.80 43.34 53582.54 88888.00 2014-12-10 14:27:36.904 344 15324.72 43.44 53582.54 88888.00 2014-12-10 14:27:37.404 344 15324.68 43.54 53582.56 88888.00 2014-12-10 14:27:37.904 344 15324.72 43.63 53582.61 88888.00 2014-12-10 14:27:38.404 344 15324.74 43.67 53582.65 88888.00 2014-12-10 14:27:38.904 344 15324.72 43.73 53582.71 88888.00 2014-12-10 14:27:39.404 344 15324.79 43.86 53582.73 88888.00 2014-12-10 14:27:39.904 344 15324.86 43.95 53582.75 88888.00 2014-12-10 14:27:40.404 344 15324.93 44.07 53582.75 88888.00 2014-12-10 14:27:40.904 344 15324.99 44.14 53582.77 88888.00 2014-12-10 14:27:41.404 344 15325.08 44.21 53582.75 88888.00 2014-12-10 14:27:41.904 344 15325.20 44.26 53582.73 88888.00 2014-12-10 14:27:42.404 344 15325.29 44.32 53582.74 88888.00 2014-12-10 14:27:42.904 344 15325.41 44.38 53582.69 88888.00 2014-12-10 14:27:43.404 344 15325.59 44.41 53582.63 88888.00 2014-12-10 14:27:43.904 344 15325.76 44.44 53582.63 88888.00 2014-12-10 14:27:44.404 344 15325.82 44.42 53582.60 88888.00 2014-12-10 14:27:44.904 344 15325.90 44.44 53582.58 88888.00 2014-12-10 14:27:45.404 344 15326.06 44.47 53582.53 88888.00 2014-12-10 14:27:45.904 344 15326.16 44.50 53582.46 88888.00 2014-12-10 14:27:46.404 344 15326.26 44.50 53582.39 88888.00 2014-12-10 14:27:46.904 344 15326.43 44.52 53582.40 88888.00 2014-12-10 14:27:47.404 344 15326.54 44.49 53582.42 88888.00 2014-12-10 14:27:47.904 344 15326.60 44.49 53582.43 88888.00 2014-12-10 14:27:48.404 344 15326.71 44.48 53582.46 88888.00 2014-12-10 14:27:48.904 344 15326.79 44.46 53582.47 88888.00 2014-12-10 14:27:49.404 344 15326.85 44.41 53582.37 88888.00 2014-12-10 14:27:49.904 344 15326.94 44.39 53582.38 88888.00 2014-12-10 14:27:50.404 344 15327.06 44.37 53582.35 88888.00 2014-12-10 14:27:50.904 344 15327.16 44.35 53582.32 88888.00 2014-12-10 14:27:51.404 344 15327.24 44.24 53582.30 88888.00 2014-12-10 14:27:51.904 344 15327.26 44.21 53582.26 88888.00 2014-12-10 14:27:52.404 344 15327.28 44.19 53582.22 88888.00 2014-12-10 14:27:52.904 344 15327.41 44.13 53582.21 88888.00 2014-12-10 14:27:53.404 344 15327.42 44.05 53582.16 88888.00 2014-12-10 14:27:53.904 344 15327.42 43.96 53582.10 88888.00 2014-12-10 14:27:54.404 344 15327.50 43.87 53581.99 88888.00 2014-12-10 14:27:54.904 344 15327.61 43.80 53581.96 88888.00 2014-12-10 14:27:55.404 344 15327.62 43.68 53581.95 88888.00 2014-12-10 14:27:55.904 344 15327.55 43.58 53581.97 88888.00 2014-12-10 14:27:56.404 344 15327.64 43.51 53581.97 88888.00 2014-12-10 14:27:56.904 344 15327.61 43.37 53582.05 88888.00 2014-12-10 14:27:57.404 344 15327.59 43.33 53582.02 88888.00 2014-12-10 14:27:57.904 344 15327.51 43.27 53581.95 88888.00 2014-12-10 14:27:58.404 344 15327.54 43.17 53581.95 88888.00 2014-12-10 14:27:58.904 344 15327.52 43.11 53581.96 88888.00 2014-12-10 14:27:59.404 344 15327.46 43.08 53581.96 88888.00 2014-12-10 14:27:59.904 344 15327.37 43.02 53581.93 88888.00 2014-12-10 14:28:00.404 344 15327.28 42.90 53581.94 88888.00 2014-12-10 14:28:00.904 344 15327.19 42.86 53582.04 88888.00 2014-12-10 14:28:01.404 344 15327.12 42.79 53582.09 88888.00 2014-12-10 14:28:01.904 344 15326.99 42.73 53582.09 88888.00 2014-12-10 14:28:02.404 344 15326.88 42.68 53582.08 88888.00 2014-12-10 14:28:02.904 344 15326.78 42.63 53582.06 88888.00 2014-12-10 14:28:03.404 344 15326.62 42.57 53582.13 88888.00 2014-12-10 14:28:03.904 344 15326.44 42.52 53582.17 88888.00 2014-12-10 14:28:04.404 344 15326.31 42.51 53582.19 88888.00 2014-12-10 14:28:04.904 344 15326.14 42.49 53582.25 88888.00 2014-12-10 14:28:05.404 344 15325.99 42.48 53582.34 88888.00 2014-12-10 14:28:05.904 344 15325.88 42.43 53582.36 88888.00 2014-12-10 14:28:06.404 344 15325.72 42.41 53582.35 88888.00 2014-12-10 14:28:06.904 344 15325.54 42.37 53582.34 88888.00 2014-12-10 14:28:07.404 344 15325.45 42.33 53582.41 88888.00 2014-12-10 14:28:07.904 344 15325.36 42.33 53582.40 88888.00 2014-12-10 14:28:08.404 344 15325.27 42.32 53582.45 88888.00 2014-12-10 14:28:08.904 344 15325.18 42.31 53582.49 88888.00 2014-12-10 14:28:09.404 344 15325.08 42.28 53582.52 88888.00 2014-12-10 14:28:09.904 344 15324.98 42.33 53582.56 88888.00 2014-12-10 14:28:10.404 344 15324.90 42.41 53582.61 88888.00 2014-12-10 14:28:10.904 344 15324.84 42.45 53582.63 88888.00 2014-12-10 14:28:11.404 344 15324.81 42.47 53582.59 88888.00 2014-12-10 14:28:11.904 344 15324.80 42.48 53582.55 88888.00 2014-12-10 14:28:12.404 344 15324.74 42.55 53582.61 88888.00 2014-12-10 14:28:12.904 344 15324.74 42.67 53582.62 88888.00 2014-12-10 14:28:13.404 344 15324.72 42.79 53582.67 88888.00 2014-12-10 14:28:13.904 344 15324.75 42.84 53582.72 88888.00 2014-12-10 14:28:14.404 344 15324.79 42.97 53582.72 88888.00 2014-12-10 14:28:14.904 344 15324.80 43.12 53582.70 88888.00 2014-12-10 14:28:15.404 344 15324.87 43.23 53582.67 88888.00 2014-12-10 14:28:15.904 344 15324.84 43.32 53582.68 88888.00 2014-12-10 14:28:16.404 344 15324.84 43.44 53582.72 88888.00 2014-12-10 14:28:16.904 344 15324.92 43.50 53582.75 88888.00 2014-12-10 14:28:17.404 344 15325.01 43.54 53582.74 88888.00 2014-12-10 14:28:17.904 344 15325.02 43.64 53582.68 88888.00 2014-12-10 14:28:18.404 344 15325.07 43.75 53582.68 88888.00 2014-12-10 14:28:18.904 344 15325.11 43.84 53582.67 88888.00 2014-12-10 14:28:19.404 344 15325.20 43.96 53582.65 88888.00 2014-12-10 14:28:19.904 344 15325.32 44.04 53582.58 88888.00 2014-12-10 14:28:20.404 344 15325.40 44.11 53582.41 88888.00 2014-12-10 14:28:20.904 344 15325.42 44.19 53582.35 88888.00 2014-12-10 14:28:21.404 344 15325.49 44.28 53582.31 88888.00 2014-12-10 14:28:21.904 344 15325.60 44.37 53582.25 88888.00 2014-12-10 14:28:22.404 344 15325.69 44.45 53582.20 88888.00 2014-12-10 14:28:22.904 344 15325.79 44.49 53582.15 88888.00 2014-12-10 14:28:23.404 344 15325.79 44.52 53582.02 88888.00 2014-12-10 14:28:23.904 344 15325.85 44.53 53581.94 88888.00 2014-12-10 14:28:24.404 344 15325.92 44.53 53581.90 88888.00 2014-12-10 14:28:24.904 344 15325.97 44.46 53581.85 88888.00 2014-12-10 14:28:25.404 344 15326.07 44.37 53581.82 88888.00 2014-12-10 14:28:25.904 344 15326.17 44.22 53581.75 88888.00 2014-12-10 14:28:26.404 344 15326.23 44.15 53581.69 88888.00 2014-12-10 14:28:26.904 344 15326.27 44.15 53581.65 88888.00 2014-12-10 14:28:27.404 344 15326.39 44.04 53581.58 88888.00 2014-12-10 14:28:27.904 344 15326.52 43.90 53581.52 88888.00 2014-12-10 14:28:28.404 344 15326.52 43.81 53581.51 88888.00 2014-12-10 14:28:28.904 344 15326.61 43.78 53581.47 88888.00 2014-12-10 14:28:29.404 344 15326.65 43.69 53581.40 88888.00 2014-12-10 14:28:29.904 344 15326.68 43.67 53581.40 88888.00 2014-12-10 14:28:30.404 344 15326.79 43.58 53581.42 88888.00 2014-12-10 14:28:30.904 344 15326.89 43.46 53581.40 88888.00 2014-12-10 14:28:31.404 344 15326.83 43.42 53581.46 88888.00 2014-12-10 14:28:31.904 344 15326.80 43.44 53581.53 88888.00 2014-12-10 14:28:32.404 344 15326.74 43.41 53581.50 88888.00 2014-12-10 14:28:32.904 344 15326.72 43.35 53581.50 88888.00 2014-12-10 14:28:33.404 344 15326.72 43.27 53581.45 88888.00 2014-12-10 14:28:33.904 344 15326.74 43.31 53581.48 88888.00 2014-12-10 14:28:34.404 344 15326.71 43.28 53581.53 88888.00 2014-12-10 14:28:34.904 344 15326.61 43.16 53581.53 88888.00 2014-12-10 14:28:35.404 344 15326.49 43.08 53581.54 88888.00 2014-12-10 14:28:35.904 344 15326.45 43.03 53581.58 88888.00 2014-12-10 14:28:36.404 344 15326.34 43.00 53581.56 88888.00 2014-12-10 14:28:36.904 344 15326.26 42.90 53581.60 88888.00 2014-12-10 14:28:37.404 344 15326.19 42.82 53581.60 88888.00 2014-12-10 14:28:37.904 344 15326.08 42.74 53581.65 88888.00 2014-12-10 14:28:38.404 344 15326.06 42.76 53581.71 88888.00 2014-12-10 14:28:38.904 344 15325.98 42.76 53581.74 88888.00 2014-12-10 14:28:39.404 344 15325.87 42.81 53581.77 88888.00 2014-12-10 14:28:39.904 344 15325.83 42.80 53581.84 88888.00 2014-12-10 14:28:40.404 344 15325.82 42.74 53581.88 88888.00 2014-12-10 14:28:40.904 344 15325.82 42.76 53581.91 88888.00 2014-12-10 14:28:41.404 344 15325.79 42.74 53581.95 88888.00 2014-12-10 14:28:41.904 344 15325.73 42.77 53582.01 88888.00 2014-12-10 14:28:42.404 344 15325.70 42.82 53582.08 88888.00 2014-12-10 14:28:42.904 344 15325.63 42.82 53582.10 88888.00 2014-12-10 14:28:43.404 344 15325.67 42.88 53582.04 88888.00 2014-12-10 14:28:43.904 344 15325.58 42.93 53582.00 88888.00 2014-12-10 14:28:44.404 344 15325.54 42.93 53582.05 88888.00 2014-12-10 14:28:44.904 344 15325.58 43.00 53582.13 88888.00 2014-12-10 14:28:45.404 344 15325.58 43.02 53582.17 88888.00 2014-12-10 14:28:45.904 344 15325.59 43.03 53582.18 88888.00 2014-12-10 14:28:46.404 344 15325.53 43.14 53582.16 88888.00 2014-12-10 14:28:46.904 344 15325.46 43.20 53582.15 88888.00 2014-12-10 14:28:47.404 344 15325.44 43.19 53582.15 88888.00 2014-12-10 14:28:47.904 344 15325.36 43.19 53582.16 88888.00 2014-12-10 14:28:48.404 344 15325.37 43.24 53582.19 88888.00 2014-12-10 14:28:48.904 344 15325.35 43.31 53582.26 88888.00 2014-12-10 14:28:49.404 344 15325.35 43.41 53582.30 88888.00 2014-12-10 14:28:49.904 344 15325.41 43.45 53582.22 88888.00 2014-12-10 14:28:50.404 344 15325.46 43.41 53582.17 88888.00 2014-12-10 14:28:50.904 344 15325.56 43.43 53582.10 88888.00 2014-12-10 14:28:51.404 344 15325.59 43.45 53582.00 88888.00 2014-12-10 14:28:51.904 344 15325.63 43.45 53581.95 88888.00 2014-12-10 14:28:52.404 344 15325.65 43.45 53581.88 88888.00 2014-12-10 14:28:52.904 344 15325.73 43.42 53581.86 88888.00 2014-12-10 14:28:53.404 344 15325.83 43.40 53581.85 88888.00 2014-12-10 14:28:53.904 344 15325.90 43.44 53581.77 88888.00 2014-12-10 14:28:54.404 344 15325.99 43.47 53581.70 88888.00 2014-12-10 14:28:54.904 344 15326.10 43.43 53581.60 88888.00 2014-12-10 14:28:55.404 344 15326.15 43.44 53581.49 88888.00 2014-12-10 14:28:55.904 344 15326.27 43.49 53581.38 88888.00 2014-12-10 14:28:56.404 344 15326.43 43.51 53581.36 88888.00 2014-12-10 14:28:56.904 344 15326.55 43.55 53581.32 88888.00 2014-12-10 14:28:57.404 344 15326.61 43.57 53581.34 88888.00 2014-12-10 14:28:57.904 344 15326.62 43.59 53581.37 88888.00 2014-12-10 14:28:58.404 344 15326.67 43.60 53581.32 88888.00 2014-12-10 14:28:58.904 344 15326.80 43.64 53581.30 88888.00 2014-12-10 14:28:59.404 344 15326.83 43.69 53581.24 88888.00 2014-12-10 14:28:59.904 344 15326.87 43.73 53581.22 88888.00 2014-12-10 14:29:00.404 344 15326.89 43.80 53581.26 88888.00 2014-12-10 14:29:00.904 344 15326.88 43.87 53581.26 88888.00 2014-12-10 14:29:01.404 344 15326.89 43.90 53581.30 88888.00 2014-12-10 14:29:01.904 344 15326.92 43.98 53581.31 88888.00 2014-12-10 14:29:02.404 344 15326.98 44.05 53581.29 88888.00 2014-12-10 14:29:02.904 344 15326.94 44.06 53581.24 88888.00 2014-12-10 14:29:03.404 344 15326.92 44.10 53581.25 88888.00 2014-12-10 14:29:03.904 344 15326.94 44.13 53581.26 88888.00 2014-12-10 14:29:04.404 344 15326.96 44.16 53581.22 88888.00 2014-12-10 14:29:04.904 344 15326.95 44.24 53581.24 88888.00 2014-12-10 14:29:05.404 344 15326.89 44.28 53581.28 88888.00 2014-12-10 14:29:05.904 344 15326.89 44.27 53581.33 88888.00 2014-12-10 14:29:06.404 344 15326.96 44.35 53581.35 88888.00 2014-12-10 14:29:06.904 344 15326.95 44.39 53581.38 88888.00 2014-12-10 14:29:07.404 344 15326.89 44.39 53581.45 88888.00 2014-12-10 14:29:07.904 344 15326.91 44.40 53581.48 88888.00 2014-12-10 14:29:08.404 344 15327.03 44.46 53581.47 88888.00 2014-12-10 14:29:08.904 344 15327.05 44.46 53581.47 88888.00 2014-12-10 14:29:09.404 344 15327.05 44.46 53581.50 88888.00 2014-12-10 14:29:09.904 344 15327.07 44.45 53581.54 88888.00 2014-12-10 14:29:10.404 344 15327.06 44.44 53581.56 88888.00 2014-12-10 14:29:10.904 344 15327.08 44.40 53581.59 88888.00 2014-12-10 14:29:11.404 344 15327.06 44.38 53581.65 88888.00 2014-12-10 14:29:11.904 344 15327.06 44.35 53581.66 88888.00 2014-12-10 14:29:12.404 344 15327.01 44.33 53581.61 88888.00 2014-12-10 14:29:12.904 344 15327.04 44.30 53581.66 88888.00 2014-12-10 14:29:13.404 344 15326.98 44.23 53581.72 88888.00 2014-12-10 14:29:13.904 344 15326.97 44.22 53581.78 88888.00 2014-12-10 14:29:14.404 344 15326.90 44.19 53581.84 88888.00 2014-12-10 14:29:14.904 344 15326.87 44.13 53581.84 88888.00 2014-12-10 14:29:15.404 344 15326.85 44.10 53581.86 88888.00 2014-12-10 14:29:15.904 344 15326.79 44.05 53581.87 88888.00 2014-12-10 14:29:16.404 344 15326.79 44.00 53581.93 88888.00 2014-12-10 14:29:16.904 344 15326.79 43.95 53581.97 88888.00 2014-12-10 14:29:17.404 344 15326.77 43.95 53581.96 88888.00 2014-12-10 14:29:17.904 344 15326.72 43.90 53581.93 88888.00 2014-12-10 14:29:18.404 344 15326.69 43.87 53581.93 88888.00 2014-12-10 14:29:18.904 344 15326.62 43.83 53581.96 88888.00 2014-12-10 14:29:19.404 344 15326.60 43.75 53581.92 88888.00 2014-12-10 14:29:19.904 344 15326.61 43.70 53581.94 88888.00 2014-12-10 14:29:20.404 344 15326.63 43.67 53581.94 88888.00 2014-12-10 14:29:20.904 344 15326.62 43.67 53581.87 88888.00 2014-12-10 14:29:21.404 344 15326.62 43.61 53581.82 88888.00 2014-12-10 14:29:21.904 344 15326.60 43.59 53581.84 88888.00 2014-12-10 14:29:22.404 344 15326.63 43.51 53581.88 88888.00 2014-12-10 14:29:22.904 344 15326.64 43.47 53581.91 88888.00 2014-12-10 14:29:23.404 344 15326.65 43.51 53581.87 88888.00 2014-12-10 14:29:23.904 344 15326.65 43.54 53581.88 88888.00 2014-12-10 14:29:24.404 344 15326.62 43.54 53581.91 88888.00 2014-12-10 14:29:24.904 344 15326.60 43.54 53581.91 88888.00 2014-12-10 14:29:25.404 344 15326.52 43.57 53581.93 88888.00 2014-12-10 14:29:25.904 344 15326.50 43.57 53581.97 88888.00 2014-12-10 14:29:26.404 344 15326.41 43.53 53581.99 88888.00 2014-12-10 14:29:26.904 344 15326.34 43.54 53581.99 88888.00 2014-12-10 14:29:27.404 344 15326.39 43.59 53581.96 88888.00 2014-12-10 14:29:27.904 344 15326.35 43.70 53581.96 88888.00 2014-12-10 14:29:28.404 344 15326.30 43.73 53582.02 88888.00 2014-12-10 14:29:28.904 344 15326.22 43.78 53582.08 88888.00 2014-12-10 14:29:29.404 344 15326.13 43.83 53582.08 88888.00 2014-12-10 14:29:29.904 344 15325.98 43.84 53582.02 88888.00 2014-12-10 14:29:30.404 344 15325.92 43.88 53582.00 88888.00 2014-12-10 14:29:30.904 344 15325.86 43.94 53582.07 88888.00 2014-12-10 14:29:31.404 344 15325.80 43.94 53582.12 88888.00 2014-12-10 14:29:31.904 344 15325.72 44.00 53582.13 88888.00 2014-12-10 14:29:32.404 344 15325.71 44.07 53582.18 88888.00 2014-12-10 14:29:32.904 344 15325.65 44.15 53582.13 88888.00 2014-12-10 14:29:33.404 344 15325.63 44.19 53582.07 88888.00 2014-12-10 14:29:33.904 344 15325.61 44.20 53582.05 88888.00 2014-12-10 14:29:34.404 344 15325.65 44.27 53582.01 88888.00 2014-12-10 14:29:34.904 344 15325.70 44.31 53581.99 88888.00 2014-12-10 14:29:35.404 344 15325.78 44.30 53581.95 88888.00 2014-12-10 14:29:35.904 344 15325.86 44.33 53581.90 88888.00 2014-12-10 14:29:36.404 344 15325.91 44.31 53581.78 88888.00 2014-12-10 14:29:36.904 344 15325.98 44.35 53581.74 88888.00 2014-12-10 14:29:37.404 344 15326.09 44.36 53581.71 88888.00 2014-12-10 14:29:37.904 344 15326.23 44.38 53581.56 88888.00 2014-12-10 14:29:38.404 344 15326.41 44.39 53581.45 88888.00 2014-12-10 14:29:38.904 344 15326.56 44.41 53581.36 88888.00 2014-12-10 14:29:39.404 344 15326.69 44.38 53581.35 88888.00 2014-12-10 14:29:39.904 344 15326.81 44.36 53581.39 88888.00 2014-12-10 14:29:40.404 344 15326.97 44.33 53581.32 88888.00 2014-12-10 14:29:40.904 344 15327.09 44.32 53581.32 88888.00 2014-12-10 14:29:41.404 344 15327.24 44.32 53581.31 88888.00 2014-12-10 14:29:41.904 344 15327.31 44.24 53581.26 88888.00 2014-12-10 14:29:42.404 344 15327.43 44.23 53581.26 88888.00 2014-12-10 14:29:42.904 344 15327.58 44.22 53581.24 88888.00 2014-12-10 14:29:43.404 344 15327.70 44.23 53581.17 88888.00 2014-12-10 14:29:43.904 344 15327.79 44.19 53581.07 88888.00 2014-12-10 14:29:44.404 344 15327.87 44.14 53581.07 88888.00 2014-12-10 14:29:44.904 344 15327.98 44.12 53581.07 88888.00 2014-12-10 14:29:45.404 344 15328.06 44.09 53581.07 88888.00 2014-12-10 14:29:45.904 344 15328.12 44.09 53581.08 88888.00 2014-12-10 14:29:46.404 344 15328.18 44.04 53581.11 88888.00 2014-12-10 14:29:46.904 344 15328.24 44.06 53581.13 88888.00 2014-12-10 14:29:47.404 344 15328.24 44.11 53581.17 88888.00 2014-12-10 14:29:47.904 344 15328.23 44.15 53581.26 88888.00 2014-12-10 14:29:48.404 344 15328.24 44.15 53581.27 88888.00 2014-12-10 14:29:48.904 344 15328.29 44.16 53581.33 88888.00 2014-12-10 14:29:49.404 344 15328.23 44.13 53581.44 88888.00 2014-12-10 14:29:49.904 344 15328.21 44.16 53581.54 88888.00 2014-12-10 14:29:50.404 344 15328.13 44.22 53581.66 88888.00 2014-12-10 14:29:50.904 344 15328.04 44.28 53581.77 88888.00 2014-12-10 14:29:51.404 344 15327.96 44.35 53581.85 88888.00 2014-12-10 14:29:51.904 344 15327.85 44.40 53581.95 88888.00 2014-12-10 14:29:52.404 344 15327.70 44.45 53582.11 88888.00 2014-12-10 14:29:52.904 344 15327.67 44.49 53582.18 88888.00 2014-12-10 14:29:53.404 344 15327.60 44.54 53582.23 88888.00 2014-12-10 14:29:53.904 344 15327.51 44.61 53582.31 88888.00 2014-12-10 14:29:54.404 344 15327.45 44.63 53582.45 88888.00 2014-12-10 14:29:54.904 344 15327.35 44.71 53582.57 88888.00 2014-12-10 14:29:55.404 344 15327.22 44.76 53582.63 88888.00 2014-12-10 14:29:55.904 344 15327.13 44.81 53582.68 88888.00 2014-12-10 14:29:56.404 344 15327.09 44.88 53582.75 88888.00 2014-12-10 14:29:56.904 344 15327.01 44.88 53582.78 88888.00 2014-12-10 14:29:57.404 344 15326.96 44.89 53582.90 88888.00 2014-12-10 14:29:57.904 344 15326.90 44.91 53583.03 88888.00 2014-12-10 14:29:58.404 344 15326.82 44.91 53583.11 88888.00 2014-12-10 14:29:58.904 344 15326.79 44.92 53583.12 88888.00 2014-12-10 14:29:59.404 344 15326.70 44.97 53583.10 88888.00 2014-12-10 14:29:59.904 344 15326.67 45.00 53583.17 88888.00 2014-12-10 14:30:00.404 344 15326.69 45.00 53583.23 88888.00 2014-12-10 14:30:00.904 344 15326.65 44.96 53583.19 88888.00 2014-12-10 14:30:01.404 344 15326.64 44.94 53583.17 88888.00 2014-12-10 14:30:01.904 344 15326.67 44.90 53583.19 88888.00 2014-12-10 14:30:02.404 344 15326.63 44.90 53583.18 88888.00 2014-12-10 14:30:02.904 344 15326.61 44.92 53583.12 88888.00 2014-12-10 14:30:03.404 344 15326.61 44.92 53583.09 88888.00 2014-12-10 14:30:03.904 344 15326.62 44.89 53583.02 88888.00 2014-12-10 14:30:04.404 344 15326.60 44.82 53582.95 88888.00 2014-12-10 14:30:04.904 344 15326.61 44.76 53582.88 88888.00 2014-12-10 14:30:05.404 344 15326.58 44.75 53582.80 88888.00 2014-12-10 14:30:05.904 344 15326.56 44.76 53582.73 88888.00 2014-12-10 14:30:06.404 344 15326.59 44.75 53582.75 88888.00 2014-12-10 14:30:06.904 344 15326.62 44.70 53582.73 88888.00 2014-12-10 14:30:07.404 344 15326.70 44.62 53582.69 88888.00 2014-12-10 14:30:07.904 344 15326.77 44.53 53582.65 88888.00 2014-12-10 14:30:08.404 344 15326.79 44.49 53582.55 88888.00 2014-12-10 14:30:08.904 344 15326.81 44.53 53582.49 88888.00 2014-12-10 14:30:09.404 344 15326.86 44.50 53582.41 88888.00 2014-12-10 14:30:09.904 344 15326.90 44.44 53582.33 88888.00 2014-12-10 14:30:10.404 344 15326.94 44.40 53582.26 88888.00 2014-12-10 14:30:10.904 344 15326.97 44.32 53582.20 88888.00 2014-12-10 14:30:11.404 344 15327.04 44.23 53582.11 88888.00 2014-12-10 14:30:11.904 344 15327.10 44.27 53582.01 88888.00 2014-12-10 14:30:12.404 344 15327.14 44.22 53581.96 88888.00 2014-12-10 14:30:12.904 344 15327.22 44.11 53581.89 88888.00 2014-12-10 14:30:13.404 344 15327.23 44.01 53581.78 88888.00 2014-12-10 14:30:13.904 344 15327.25 43.90 53581.74 88888.00 2014-12-10 14:30:14.404 344 15327.31 43.88 53581.75 88888.00 2014-12-10 14:30:14.904 344 15327.40 43.93 53581.73 88888.00 2014-12-10 14:30:15.404 344 15327.40 43.95 53581.72 88888.00 2014-12-10 14:30:15.904 344 15327.41 43.97 53581.77 88888.00 2014-12-10 14:30:16.404 344 15327.43 43.93 53581.75 88888.00 2014-12-10 14:30:16.904 344 15327.44 43.89 53581.71 88888.00 2014-12-10 14:30:17.404 344 15327.43 43.88 53581.67 88888.00 2014-12-10 14:30:17.904 344 15327.45 43.90 53581.64 88888.00 2014-12-10 14:30:18.404 344 15327.48 43.96 53581.61 88888.00 2014-12-10 14:30:18.904 344 15327.48 44.05 53581.57 88888.00 2014-12-10 14:30:19.404 344 15327.49 44.13 53581.64 88888.00 2014-12-10 14:30:19.904 344 15327.53 44.20 53581.67 88888.00 2014-12-10 14:30:20.404 344 15327.53 44.29 53581.70 88888.00 2014-12-10 14:30:20.904 344 15327.51 44.38 53581.75 88888.00 2014-12-10 14:30:21.404 344 15327.49 44.45 53581.80 88888.00 2014-12-10 14:30:21.904 344 15327.44 44.56 53581.88 88888.00 2014-12-10 14:30:22.404 344 15327.40 44.72 53581.91 88888.00 2014-12-10 14:30:22.904 344 15327.37 44.84 53582.01 88888.00 2014-12-10 14:30:23.404 344 15327.35 44.98 53582.11 88888.00 2014-12-10 14:30:23.904 344 15327.24 45.10 53582.22 88888.00 2014-12-10 14:30:24.404 344 15327.17 45.27 53582.32 88888.00 2014-12-10 14:30:24.904 344 15327.12 45.40 53582.36 88888.00 2014-12-10 14:30:25.404 344 15327.09 45.51 53582.42 88888.00 2014-12-10 14:30:25.904 344 15326.96 45.63 53582.49 88888.00 2014-12-10 14:30:26.404 344 15326.89 45.76 53582.62 88888.00 2014-12-10 14:30:26.904 344 15326.86 45.86 53582.75 88888.00 2014-12-10 14:30:27.404 344 15326.78 46.01 53582.83 88888.00 2014-12-10 14:30:27.904 344 15326.63 46.13 53582.88 88888.00 2014-12-10 14:30:28.404 344 15326.52 46.20 53583.02 88888.00 2014-12-10 14:30:28.904 344 15326.51 46.26 53583.16 88888.00 2014-12-10 14:30:29.404 344 15326.39 46.30 53583.29 88888.00 2014-12-10 14:30:29.904 344 15326.28 46.31 53583.34 88888.00 2014-12-10 14:30:30.404 344 15326.26 46.38 53583.43 88888.00 2014-12-10 14:30:30.904 344 15326.19 46.43 53583.44 88888.00 2014-12-10 14:30:31.404 344 15326.13 46.51 53583.47 88888.00 2014-12-10 14:30:31.904 344 15326.06 46.49 53583.52 88888.00 2014-12-10 14:30:32.404 344 15326.00 46.47 53583.54 88888.00 2014-12-10 14:30:32.904 344 15326.00 46.44 53583.56 88888.00 2014-12-10 14:30:33.404 344 15326.00 46.40 53583.56 88888.00 2014-12-10 14:30:33.904 344 15325.98 46.37 53583.54 88888.00 2014-12-10 14:30:34.404 344 15325.99 46.30 53583.51 88888.00 2014-12-10 14:30:34.904 344 15326.01 46.23 53583.49 88888.00 2014-12-10 14:30:35.404 344 15325.99 46.18 53583.48 88888.00 2014-12-10 14:30:35.904 344 15326.03 46.09 53583.42 88888.00 2014-12-10 14:30:36.404 344 15326.07 46.04 53583.39 88888.00 2014-12-10 14:30:36.904 344 15326.06 45.99 53583.35 88888.00 2014-12-10 14:30:37.404 344 15326.10 45.95 53583.28 88888.00 2014-12-10 14:30:37.904 344 15326.15 45.86 53583.20 88888.00 2014-12-10 14:30:38.404 344 15326.24 45.71 53583.15 88888.00 2014-12-10 14:30:38.904 344 15326.27 45.62 53583.09 88888.00 2014-12-10 14:30:39.404 344 15326.26 45.52 53583.00 88888.00 2014-12-10 14:30:39.904 344 15326.22 45.41 53582.90 88888.00 2014-12-10 14:30:40.404 344 15326.30 45.36 53582.89 88888.00 2014-12-10 14:30:40.904 344 15326.43 45.30 53582.88 88888.00 2014-12-10 14:30:41.404 344 15326.50 45.19 53582.80 88888.00 2014-12-10 14:30:41.904 344 15326.55 45.10 53582.75 88888.00 2014-12-10 14:30:42.404 344 15326.60 45.02 53582.65 88888.00 2014-12-10 14:30:42.904 344 15326.70 44.96 53582.59 88888.00 2014-12-10 14:30:43.404 344 15326.82 44.85 53582.52 88888.00 2014-12-10 14:30:43.904 344 15326.81 44.76 53582.45 88888.00 2014-12-10 14:30:44.404 344 15326.79 44.76 53582.37 88888.00 2014-12-10 14:30:44.904 344 15326.89 44.75 53582.33 88888.00 2014-12-10 14:30:45.404 344 15326.92 44.66 53582.25 88888.00 2014-12-10 14:30:45.904 344 15326.97 44.59 53582.19 88888.00 2014-12-10 14:30:46.404 344 15327.06 44.52 53582.13 88888.00 2014-12-10 14:30:46.904 344 15327.13 44.44 53582.08 88888.00 2014-12-10 14:30:47.404 344 15327.22 44.42 53582.04 88888.00 2014-12-10 14:30:47.904 344 15327.26 44.44 53581.99 88888.00 2014-12-10 14:30:48.404 344 15327.33 44.44 53581.94 88888.00 2014-12-10 14:30:48.904 344 15327.41 44.40 53581.88 88888.00 2014-12-10 14:30:49.404 344 15327.48 44.33 53581.89 88888.00 2014-12-10 14:30:49.904 344 15327.55 44.31 53581.89 88888.00 2014-12-10 14:30:50.404 344 15327.61 44.31 53581.90 88888.00 2014-12-10 14:30:50.904 344 15327.58 44.30 53581.82 88888.00 2014-12-10 14:30:51.404 344 15327.63 44.31 53581.82 88888.00 2014-12-10 14:30:51.904 344 15327.69 44.35 53581.87 88888.00 2014-12-10 14:30:52.404 344 15327.66 44.32 53581.91 88888.00 2014-12-10 14:30:52.904 344 15327.69 44.31 53581.90 88888.00 2014-12-10 14:30:53.404 344 15327.70 44.29 53581.91 88888.00 2014-12-10 14:30:53.904 344 15327.75 44.31 53581.89 88888.00 2014-12-10 14:30:54.404 344 15327.71 44.33 53581.85 88888.00 2014-12-10 14:30:54.904 344 15327.75 44.38 53581.84 88888.00 2014-12-10 14:30:55.404 344 15327.78 44.45 53581.88 88888.00 2014-12-10 14:30:55.904 344 15327.81 44.49 53581.92 88888.00 2014-12-10 14:30:56.404 344 15327.84 44.54 53581.87 88888.00 2014-12-10 14:30:56.904 344 15327.86 44.62 53581.91 88888.00 2014-12-10 14:30:57.404 344 15327.94 44.68 53581.99 88888.00 2014-12-10 14:30:57.904 344 15327.89 44.70 53582.01 88888.00 2014-12-10 14:30:58.404 344 15327.87 44.76 53582.02 88888.00 2014-12-10 14:30:58.904 344 15327.86 44.83 53582.11 88888.00 2014-12-10 14:30:59.404 344 15327.90 44.94 53582.14 88888.00 2014-12-10 14:30:59.904 344 15327.91 45.00 53582.17 88888.00 2014-12-10 14:31:00.404 344 15327.93 45.04 53582.19 88888.00 2014-12-10 14:31:00.904 344 15327.91 45.16 53582.19 88888.00 2014-12-10 14:31:01.404 344 15327.84 45.28 53582.21 88888.00 2014-12-10 14:31:01.904 344 15327.84 45.42 53582.28 88888.00 2014-12-10 14:31:02.404 344 15327.91 45.47 53582.34 88888.00 2014-12-10 14:31:02.904 344 15327.90 45.56 53582.36 88888.00 2014-12-10 14:31:03.404 344 15327.80 45.67 53582.41 88888.00 2014-12-10 14:31:03.904 344 15327.78 45.79 53582.46 88888.00 2014-12-10 14:31:04.404 344 15327.77 45.88 53582.50 88888.00 2014-12-10 14:31:04.904 344 15327.75 45.93 53582.61 88888.00 2014-12-10 14:31:05.404 344 15327.71 45.96 53582.61 88888.00 2014-12-10 14:31:05.904 344 15327.68 46.05 53582.60 88888.00 2014-12-10 14:31:06.404 344 15327.66 46.14 53582.71 88888.00 2014-12-10 14:31:06.904 344 15327.55 46.19 53582.78 88888.00 2014-12-10 14:31:07.404 344 15327.50 46.28 53582.88 88888.00 2014-12-10 14:31:07.904 344 15327.50 46.35 53582.95 88888.00 2014-12-10 14:31:08.404 344 15327.49 46.43 53583.00 88888.00 2014-12-10 14:31:08.904 344 15327.39 46.45 53583.07 88888.00 2014-12-10 14:31:09.404 344 15327.30 46.54 53583.13 88888.00 2014-12-10 14:31:09.904 344 15327.25 46.62 53583.14 88888.00 2014-12-10 14:31:10.404 344 15327.25 46.60 53583.19 88888.00 2014-12-10 14:31:10.904 344 15327.23 46.65 53583.26 88888.00 2014-12-10 14:31:11.404 344 15327.12 46.70 53583.28 88888.00 2014-12-10 14:31:11.904 344 15326.97 46.72 53583.32 88888.00 2014-12-10 14:31:12.404 344 15326.88 46.72 53583.39 88888.00 2014-12-10 14:31:12.904 344 15326.80 46.74 53583.42 88888.00 2014-12-10 14:31:13.404 344 15326.71 46.79 53583.44 88888.00 2014-12-10 14:31:13.904 344 15326.62 46.80 53583.47 88888.00 2014-12-10 14:31:14.404 344 15326.59 46.80 53583.46 88888.00 2014-12-10 14:31:14.904 344 15326.56 46.80 53583.51 88888.00 2014-12-10 14:31:15.404 344 15326.56 46.74 53583.56 88888.00 2014-12-10 14:31:15.904 344 15326.51 46.73 53583.59 88888.00 2014-12-10 14:31:16.404 344 15326.41 46.75 53583.58 88888.00 2014-12-10 14:31:16.904 344 15326.40 46.72 53583.63 88888.00 2014-12-10 14:31:17.404 344 15326.27 46.66 53583.66 88888.00 2014-12-10 14:31:17.904 344 15326.22 46.58 53583.61 88888.00 2014-12-10 14:31:18.404 344 15326.22 46.53 53583.57 88888.00 2014-12-10 14:31:18.904 344 15326.18 46.53 53583.50 88888.00 2014-12-10 14:31:19.404 344 15326.17 46.49 53583.43 88888.00 2014-12-10 14:31:19.904 344 15326.16 46.45 53583.34 88888.00 2014-12-10 14:31:20.404 344 15326.17 46.38 53583.26 88888.00 2014-12-10 14:31:20.904 344 15326.21 46.35 53583.18 88888.00 2014-12-10 14:31:21.404 344 15326.24 46.28 53583.05 88888.00 2014-12-10 14:31:21.904 344 15326.34 46.28 53582.97 88888.00 2014-12-10 14:31:22.404 344 15326.41 46.20 53582.87 88888.00 2014-12-10 14:31:22.904 344 15326.48 46.09 53582.75 88888.00 2014-12-10 14:31:23.404 344 15326.55 46.04 53582.63 88888.00 2014-12-10 14:31:23.904 344 15326.63 46.00 53582.52 88888.00 2014-12-10 14:31:24.404 344 15326.74 45.93 53582.48 88888.00 2014-12-10 14:31:24.904 344 15326.85 45.87 53582.43 88888.00 2014-12-10 14:31:25.404 344 15326.95 45.83 53582.37 88888.00 2014-12-10 14:31:25.904 344 15327.14 45.77 53582.25 88888.00 2014-12-10 14:31:26.404 344 15327.33 45.73 53582.15 88888.00 2014-12-10 14:31:26.904 344 15327.37 45.71 53582.07 88888.00 2014-12-10 14:31:27.404 344 15327.51 45.71 53582.04 88888.00 2014-12-10 14:31:27.904 344 15327.69 45.70 53581.97 88888.00 2014-12-10 14:31:28.404 344 15327.85 45.73 53581.86 88888.00 2014-12-10 14:31:28.904 344 15328.03 45.73 53581.77 88888.00 2014-12-10 14:31:29.404 344 15328.13 45.69 53581.77 88888.00 2014-12-10 14:31:29.904 344 15328.16 45.68 53581.76 88888.00 2014-12-10 14:31:30.404 344 15328.25 45.67 53581.78 88888.00 2014-12-10 14:31:30.904 344 15328.38 45.61 53581.73 88888.00 2014-12-10 14:31:31.404 344 15328.47 45.60 53581.70 88888.00 2014-12-10 14:31:31.904 344 15328.58 45.67 53581.74 88888.00 2014-12-10 14:31:32.404 344 15328.68 45.69 53581.74 88888.00 2014-12-10 14:31:32.904 344 15328.75 45.66 53581.75 88888.00 2014-12-10 14:31:33.404 344 15328.81 45.75 53581.84 88888.00 2014-12-10 14:31:33.904 344 15328.85 45.75 53581.91 88888.00 2014-12-10 14:31:34.404 344 15328.91 45.78 53581.98 88888.00 2014-12-10 14:31:34.904 344 15328.88 45.80 53582.00 88888.00 2014-12-10 14:31:35.404 344 15328.87 45.82 53582.07 88888.00 2014-12-10 14:31:35.904 344 15328.86 45.83 53582.13 88888.00 2014-12-10 14:31:36.404 344 15328.84 45.78 53582.17 88888.00 2014-12-10 14:31:36.904 344 15328.81 45.84 53582.25 88888.00 2014-12-10 14:31:37.404 344 15328.73 45.88 53582.30 88888.00 2014-12-10 14:31:37.904 344 15328.70 45.85 53582.37 88888.00 2014-12-10 14:31:38.404 344 15328.62 45.85 53582.47 88888.00 2014-12-10 14:31:38.904 344 15328.58 45.86 53582.58 88888.00 2014-12-10 14:31:39.404 344 15328.47 45.92 53582.67 88888.00 2014-12-10 14:31:39.904 344 15328.41 45.88 53582.67 88888.00 2014-12-10 14:31:40.404 344 15328.35 45.85 53582.70 88888.00 2014-12-10 14:31:40.904 344 15328.24 45.85 53582.80 88888.00 2014-12-10 14:31:41.404 344 15328.11 45.83 53582.86 88888.00 2014-12-10 14:31:41.904 344 15328.08 45.80 53582.97 88888.00 2014-12-10 14:31:42.404 344 15328.00 45.76 53582.98 88888.00 2014-12-10 14:31:42.904 344 15327.96 45.74 53583.01 88888.00 2014-12-10 14:31:43.404 344 15327.88 45.71 53583.08 88888.00 2014-12-10 14:31:43.904 344 15327.82 45.67 53583.10 88888.00 2014-12-10 14:31:44.404 344 15327.75 45.58 53583.11 88888.00 2014-12-10 14:31:44.904 344 15327.68 45.50 53583.09 88888.00 2014-12-10 14:31:45.404 344 15327.62 45.49 53583.10 88888.00 2014-12-10 14:31:45.904 344 15327.55 45.48 53583.08 88888.00 2014-12-10 14:31:46.404 344 15327.48 45.41 53583.09 88888.00 2014-12-10 14:31:46.904 344 15327.40 45.34 53583.10 88888.00 2014-12-10 14:31:47.404 344 15327.44 45.31 53583.06 88888.00 2014-12-10 14:31:47.904 344 15327.41 45.21 53582.99 88888.00 2014-12-10 14:31:48.404 344 15327.36 45.10 53582.95 88888.00 2014-12-10 14:31:48.904 344 15327.35 45.00 53582.90 88888.00 2014-12-10 14:31:49.404 344 15327.41 44.98 53582.85 88888.00 2014-12-10 14:31:49.904 344 15327.46 44.94 53582.85 88888.00 2014-12-10 14:31:50.404 344 15327.50 44.85 53582.80 88888.00 2014-12-10 14:31:50.904 344 15327.50 44.82 53582.78 88888.00 2014-12-10 14:31:51.404 344 15327.51 44.80 53582.77 88888.00 2014-12-10 14:31:51.904 344 15327.53 44.80 53582.73 88888.00 2014-12-10 14:31:52.404 344 15327.61 44.72 53582.67 88888.00 2014-12-10 14:31:52.904 344 15327.60 44.63 53582.53 88888.00 2014-12-10 14:31:53.404 344 15327.59 44.53 53582.39 88888.00 2014-12-10 14:31:53.904 344 15327.67 44.46 53582.32 88888.00 2014-12-10 14:31:54.404 344 15327.70 44.41 53582.32 88888.00 2014-12-10 14:31:54.904 344 15327.75 44.39 53582.29 88888.00 2014-12-10 14:31:55.404 344 15327.80 44.35 53582.23 88888.00 2014-12-10 14:31:55.904 344 15327.79 44.31 53582.16 88888.00 2014-12-10 14:31:56.404 344 15327.81 44.27 53582.15 88888.00 2014-12-10 14:31:56.904 344 15327.88 44.26 53582.15 88888.00 2014-12-10 14:31:57.404 344 15327.94 44.27 53582.05 88888.00 2014-12-10 14:31:57.904 344 15327.87 44.30 53581.96 88888.00 2014-12-10 14:31:58.404 344 15327.80 44.31 53582.00 88888.00 2014-12-10 14:31:58.904 344 15327.86 44.33 53582.10 88888.00 2014-12-10 14:31:59.404 344 15327.84 44.35 53582.16 88888.00 2014-12-10 14:31:59.904 344 15327.82 44.35 53582.13 88888.00 2014-12-10 14:32:00.404 344 15327.82 44.29 53582.19 88888.00 2014-12-10 14:32:00.904 344 15327.82 44.36 53582.26 88888.00 2014-12-10 14:32:01.404 344 15327.81 44.39 53582.30 88888.00 2014-12-10 14:32:01.904 344 15327.79 44.45 53582.30 88888.00 2014-12-10 14:32:02.404 344 15327.81 44.56 53582.30 88888.00 2014-12-10 14:32:02.904 344 15327.78 44.68 53582.33 88888.00 2014-12-10 14:32:03.404 344 15327.70 44.66 53582.37 88888.00 2014-12-10 14:32:03.904 344 15327.66 44.64 53582.40 88888.00 2014-12-10 14:32:04.404 344 15327.63 44.67 53582.43 88888.00 2014-12-10 14:32:04.904 344 15327.61 44.70 53582.43 88888.00 2014-12-10 14:32:05.404 344 15327.66 44.71 53582.48 88888.00 2014-12-10 14:32:05.904 344 15327.70 44.78 53582.50 88888.00 2014-12-10 14:32:06.404 344 15327.64 44.79 53582.54 88888.00 2014-12-10 14:32:06.904 344 15327.61 44.76 53582.59 88888.00 2014-12-10 14:32:07.404 344 15327.63 44.78 53582.61 88888.00 2014-12-10 14:32:07.904 344 15327.62 44.76 53582.62 88888.00 2014-12-10 14:32:08.404 344 15327.63 44.79 53582.69 88888.00 2014-12-10 14:32:08.904 344 15327.66 44.78 53582.70 88888.00 2014-12-10 14:32:09.404 344 15327.66 44.79 53582.73 88888.00 2014-12-10 14:32:09.904 344 15327.62 44.81 53582.77 88888.00 2014-12-10 14:32:10.404 344 15327.67 44.88 53582.86 88888.00 2014-12-10 14:32:10.904 344 15327.66 44.89 53582.87 88888.00 2014-12-10 14:32:11.404 344 15327.60 44.84 53582.85 88888.00 2014-12-10 14:32:11.904 344 15327.62 44.83 53582.86 88888.00 2014-12-10 14:32:12.404 344 15327.69 44.84 53582.92 88888.00 2014-12-10 14:32:12.904 344 15327.70 44.81 53582.96 88888.00 2014-12-10 14:32:13.404 344 15327.63 44.79 53582.98 88888.00 2014-12-10 14:32:13.904 344 15327.59 44.76 53582.95 88888.00 2014-12-10 14:32:14.404 344 15327.58 44.70 53582.94 88888.00 2014-12-10 14:32:14.904 344 15327.55 44.71 53582.92 88888.00 2014-12-10 14:32:15.404 344 15327.57 44.67 53582.91 88888.00 2014-12-10 14:32:15.904 344 15327.55 44.59 53582.92 88888.00 2014-12-10 14:32:16.404 344 15327.53 44.61 53582.92 88888.00 2014-12-10 14:32:16.904 344 15327.54 44.58 53582.99 88888.00 2014-12-10 14:32:17.405 344 15327.55 44.50 53583.05 88888.00 2014-12-10 14:32:17.905 344 15327.61 44.46 53583.09 88888.00 2014-12-10 14:32:18.405 344 15327.60 44.42 53583.11 88888.00 2014-12-10 14:32:18.905 344 15327.62 44.36 53583.08 88888.00 2014-12-10 14:32:19.405 344 15327.63 44.30 53583.06 88888.00 2014-12-10 14:32:19.905 344 15327.66 44.28 53583.07 88888.00 2014-12-10 14:32:20.405 344 15327.61 44.21 53583.09 88888.00 2014-12-10 14:32:20.905 344 15327.58 44.19 53583.09 88888.00 2014-12-10 14:32:21.405 344 15327.60 44.12 53583.08 88888.00 2014-12-10 14:32:21.905 344 15327.66 44.03 53583.08 88888.00 2014-12-10 14:32:22.405 344 15327.62 43.97 53583.06 88888.00 2014-12-10 14:32:22.905 344 15327.67 43.90 53582.97 88888.00 2014-12-10 14:32:23.405 344 15327.64 43.89 53582.90 88888.00 2014-12-10 14:32:23.905 344 15327.60 43.88 53582.87 88888.00 2014-12-10 14:32:24.405 344 15327.63 43.80 53582.92 88888.00 2014-12-10 14:32:24.905 344 15327.62 43.76 53582.95 88888.00 2014-12-10 14:32:25.405 344 15327.59 43.69 53582.93 88888.00 2014-12-10 14:32:25.905 344 15327.50 43.71 53582.92 88888.00 2014-12-10 14:32:26.405 344 15327.42 43.71 53582.96 88888.00 2014-12-10 14:32:26.905 344 15327.36 43.71 53582.97 88888.00 2014-12-10 14:32:27.405 344 15327.32 43.73 53583.03 88888.00 2014-12-10 14:32:27.905 344 15327.27 43.76 53583.07 88888.00 2014-12-10 14:32:28.405 344 15327.24 43.81 53583.02 88888.00 2014-12-10 14:32:28.905 344 15327.12 43.87 53583.06 88888.00 2014-12-10 14:32:29.405 344 15327.00 43.92 53583.10 88888.00 2014-12-10 14:32:29.905 344 15326.96 43.94 53583.08 88888.00 2014-12-10 14:32:30.405 344 15326.90 44.01 53583.11 88888.00 2014-12-10 14:32:30.905 344 15326.80 44.09 53583.17 88888.00 2014-12-10 14:32:31.405 344 15326.71 44.14 53583.18 88888.00 2014-12-10 14:32:31.905 344 15326.56 44.22 53583.13 88888.00 2014-12-10 14:32:32.405 344 15326.48 44.27 53583.17 88888.00 2014-12-10 14:32:32.905 344 15326.43 44.30 53583.22 88888.00 2014-12-10 14:32:33.405 344 15326.33 44.36 53583.33 88888.00 2014-12-10 14:32:33.905 344 15326.27 44.44 53583.37 88888.00 2014-12-10 14:32:34.405 344 15326.17 44.50 53583.35 88888.00 2014-12-10 14:32:34.905 344 15326.09 44.59 53583.35 88888.00 2014-12-10 14:32:35.405 344 15326.00 44.66 53583.38 88888.00 2014-12-10 14:32:35.905 344 15325.98 44.71 53583.36 88888.00 2014-12-10 14:32:36.405 344 15325.86 44.74 53583.37 88888.00 2014-12-10 14:32:36.905 344 15325.81 44.81 53583.38 88888.00 2014-12-10 14:32:37.405 344 15325.80 44.85 53583.34 88888.00 2014-12-10 14:32:37.905 344 15325.79 44.90 53583.34 88888.00 2014-12-10 14:32:38.405 344 15325.83 44.96 53583.39 88888.00 2014-12-10 14:32:38.905 344 15325.85 44.98 53583.36 88888.00 2014-12-10 14:32:39.405 344 15325.83 44.98 53583.35 88888.00 2014-12-10 14:32:39.905 344 15325.81 45.01 53583.34 88888.00 2014-12-10 14:32:40.405 344 15325.82 45.06 53583.28 88888.00 2014-12-10 14:32:40.905 344 15325.87 45.11 53583.17 88888.00 2014-12-10 14:32:41.405 344 15325.94 45.10 53583.11 88888.00 2014-12-10 14:32:41.905 344 15325.96 45.10 53583.11 88888.00 2014-12-10 14:32:42.405 344 15326.06 45.11 53583.09 88888.00 2014-12-10 14:32:42.905 344 15326.13 45.10 53583.07 88888.00 2014-12-10 14:32:43.405 344 15326.26 45.06 53583.06 88888.00 2014-12-10 14:32:43.905 344 15326.27 44.99 53583.06 88888.00 2014-12-10 14:32:44.405 344 15326.37 44.94 53583.01 88888.00 2014-12-10 14:32:44.905 344 15326.48 44.90 53582.96 88888.00 2014-12-10 14:32:45.405 344 15326.54 44.84 53582.90 88888.00 2014-12-10 14:32:45.905 344 15326.64 44.83 53582.85 88888.00 2014-12-10 14:32:46.405 344 15326.72 44.78 53582.79 88888.00 2014-12-10 14:32:46.905 344 15326.85 44.68 53582.78 88888.00 2014-12-10 14:32:47.405 344 15326.97 44.64 53582.68 88888.00 2014-12-10 14:32:47.905 344 15327.06 44.58 53582.59 88888.00 2014-12-10 14:32:48.405 344 15327.15 44.46 53582.56 88888.00 2014-12-10 14:32:48.905 344 15327.23 44.38 53582.53 88888.00 2014-12-10 14:32:49.405 344 15327.33 44.29 53582.43 88888.00 2014-12-10 14:32:49.905 344 15327.41 44.19 53582.39 88888.00 2014-12-10 14:32:50.405 344 15327.46 44.14 53582.34 88888.00 2014-12-10 14:32:50.905 344 15327.61 44.09 53582.30 88888.00 2014-12-10 14:32:51.405 344 15327.73 44.00 53582.27 88888.00 2014-12-10 14:32:51.905 344 15327.82 43.97 53582.22 88888.00 2014-12-10 14:32:52.405 344 15327.85 43.94 53582.19 88888.00 2014-12-10 14:32:52.905 344 15327.88 43.84 53582.20 88888.00 2014-12-10 14:32:53.405 344 15327.99 43.80 53582.21 88888.00 2014-12-10 14:32:53.905 344 15328.08 43.75 53582.23 88888.00 2014-12-10 14:32:54.405 344 15328.15 43.69 53582.14 88888.00 2014-12-10 14:32:54.905 344 15328.16 43.66 53582.10 88888.00 2014-12-10 14:32:55.405 344 15328.20 43.63 53582.13 88888.00 2014-12-10 14:32:55.905 344 15328.20 43.59 53582.10 88888.00 2014-12-10 14:32:56.405 344 15328.16 43.59 53582.07 88888.00 2014-12-10 14:32:56.905 344 15328.22 43.60 53582.10 88888.00 2014-12-10 14:32:57.405 344 15328.26 43.57 53582.09 88888.00 2014-12-10 14:32:57.905 344 15328.27 43.59 53582.06 88888.00 2014-12-10 14:32:58.405 344 15328.25 43.60 53582.13 88888.00 2014-12-10 14:32:58.905 344 15328.20 43.61 53582.18 88888.00 2014-12-10 14:32:59.405 344 15328.16 43.59 53582.19 88888.00 2014-12-10 14:32:59.905 344 15328.12 43.60 53582.20 88888.00 2014-12-10 14:33:00.405 344 15328.09 43.67 53582.25 88888.00 2014-12-10 14:33:00.905 344 15328.08 43.71 53582.30 88888.00 2014-12-10 14:33:01.405 344 15328.00 43.72 53582.35 88888.00 2014-12-10 14:33:01.905 344 15327.93 43.75 53582.39 88888.00 2014-12-10 14:33:02.405 344 15327.85 43.79 53582.43 88888.00 2014-12-10 14:33:02.905 344 15327.78 43.87 53582.48 88888.00 2014-12-10 14:33:03.405 344 15327.72 43.98 53582.58 88888.00 2014-12-10 14:33:03.905 344 15327.64 44.00 53582.63 88888.00 2014-12-10 14:33:04.405 344 15327.57 44.03 53582.63 88888.00 2014-12-10 14:33:04.905 344 15327.48 44.14 53582.63 88888.00 2014-12-10 14:33:05.405 344 15327.40 44.22 53582.73 88888.00 2014-12-10 14:33:05.905 344 15327.25 44.23 53582.77 88888.00 2014-12-10 14:33:06.405 344 15327.17 44.30 53582.76 88888.00 2014-12-10 14:33:06.905 344 15327.07 44.36 53582.74 88888.00 2014-12-10 14:33:07.405 344 15326.99 44.39 53582.80 88888.00 2014-12-10 14:33:07.905 344 15326.92 44.45 53582.86 88888.00 2014-12-10 14:33:08.405 344 15326.87 44.48 53582.89 88888.00 2014-12-10 14:33:08.905 344 15326.82 44.50 53582.91 88888.00 2014-12-10 14:33:09.405 344 15326.72 44.61 53582.96 88888.00 2014-12-10 14:33:09.905 344 15326.64 44.67 53583.01 88888.00 2014-12-10 14:33:10.405 344 15326.62 44.67 53583.06 88888.00 2014-12-10 14:33:10.905 344 15326.65 44.64 53583.07 88888.00 2014-12-10 14:33:11.405 344 15326.63 44.62 53583.02 88888.00 2014-12-10 14:33:11.905 344 15326.61 44.64 53583.00 88888.00 2014-12-10 14:33:12.405 344 15326.64 44.66 53582.99 88888.00 2014-12-10 14:33:12.905 344 15326.68 44.66 53582.98 88888.00 2014-12-10 14:33:13.405 344 15326.65 44.63 53582.92 88888.00 2014-12-10 14:33:13.905 344 15326.68 44.62 53582.82 88888.00 2014-12-10 14:33:14.405 344 15326.69 44.62 53582.75 88888.00 2014-12-10 14:33:14.905 344 15326.70 44.59 53582.67 88888.00 2014-12-10 14:33:15.405 344 15326.72 44.56 53582.58 88888.00 2014-12-10 14:33:15.905 344 15326.76 44.54 53582.54 88888.00 2014-12-10 14:33:16.405 344 15326.82 44.50 53582.56 88888.00 2014-12-10 14:33:16.905 344 15326.92 44.42 53582.56 88888.00 2014-12-10 14:33:17.405 344 15327.03 44.42 53582.53 88888.00 2014-12-10 14:33:17.905 344 15327.12 44.42 53582.47 88888.00 2014-12-10 14:33:18.405 344 15327.21 44.38 53582.46 88888.00 2014-12-10 14:33:18.905 344 15327.30 44.33 53582.45 88888.00 2014-12-10 14:33:19.405 344 15327.37 44.30 53582.35 88888.00 2014-12-10 14:33:19.905 344 15327.50 44.27 53582.29 88888.00 2014-12-10 14:33:20.405 344 15327.57 44.21 53582.23 88888.00 2014-12-10 14:33:20.905 344 15327.62 44.14 53582.23 88888.00 2014-12-10 14:33:21.405 344 15327.71 44.11 53582.20 88888.00 2014-12-10 14:33:21.905 344 15327.84 44.13 53582.12 88888.00 2014-12-10 14:33:22.405 344 15327.93 44.12 53582.08 88888.00 2014-12-10 14:33:22.905 344 15328.07 44.09 53582.12 88888.00 2014-12-10 14:33:23.405 344 15328.14 44.09 53582.08 88888.00 2014-12-10 14:33:23.905 344 15328.21 44.05 53581.92 88888.00 2014-12-10 14:33:24.405 344 15328.25 44.02 53581.89 88888.00 2014-12-10 14:33:24.905 344 15328.33 44.00 53581.94 88888.00 2014-12-10 14:33:25.405 344 15328.41 43.95 53581.95 88888.00 2014-12-10 14:33:25.905 344 15328.48 43.93 53581.93 88888.00 2014-12-10 14:33:26.405 344 15328.61 43.95 53581.94 88888.00 2014-12-10 14:33:26.905 344 15328.73 43.92 53581.95 88888.00 2014-12-10 14:33:27.405 344 15328.78 43.90 53581.95 88888.00 2014-12-10 14:33:27.905 344 15328.81 43.88 53581.94 88888.00 2014-12-10 14:33:28.405 344 15328.80 43.84 53581.91 88888.00 2014-12-10 14:33:28.905 344 15328.90 43.84 53581.92 88888.00 2014-12-10 14:33:29.405 344 15328.97 43.85 53581.95 88888.00 2014-12-10 14:33:29.905 344 15328.98 43.86 53581.99 88888.00 2014-12-10 14:33:30.405 344 15328.99 43.84 53582.08 88888.00 2014-12-10 14:33:30.905 344 15329.03 43.83 53582.15 88888.00 2014-12-10 14:33:31.405 344 15329.02 43.86 53582.10 88888.00 2014-12-10 14:33:31.905 344 15328.96 43.89 53582.10 88888.00 2014-12-10 14:33:32.405 344 15328.97 43.86 53582.17 88888.00 2014-12-10 14:33:32.905 344 15328.97 43.87 53582.23 88888.00 2014-12-10 14:33:33.405 344 15328.95 43.84 53582.30 88888.00 2014-12-10 14:33:33.905 344 15328.90 43.85 53582.35 88888.00 2014-12-10 14:33:34.405 344 15328.82 43.92 53582.43 88888.00 2014-12-10 14:33:34.905 344 15328.82 43.93 53582.49 88888.00 2014-12-10 14:33:35.405 344 15328.81 43.87 53582.57 88888.00 2014-12-10 14:33:35.905 344 15328.75 43.85 53582.58 88888.00 2014-12-10 14:33:36.405 344 15328.70 43.86 53582.63 88888.00 2014-12-10 14:33:36.905 344 15328.65 43.86 53582.67 88888.00 2014-12-10 14:33:37.405 344 15328.60 43.85 53582.70 88888.00 2014-12-10 14:33:37.905 344 15328.58 43.88 53582.75 88888.00 2014-12-10 14:33:38.405 344 15328.51 43.87 53582.80 88888.00 2014-12-10 14:33:38.905 344 15328.49 43.88 53582.79 88888.00 2014-12-10 14:33:39.405 344 15328.36 43.86 53582.83 88888.00 2014-12-10 14:33:39.905 344 15328.31 43.84 53582.85 88888.00 2014-12-10 14:33:40.405 344 15328.29 43.84 53582.85 88888.00 2014-12-10 14:33:40.905 344 15328.25 43.86 53582.78 88888.00 2014-12-10 14:33:41.405 344 15328.25 43.87 53582.80 88888.00 2014-12-10 14:33:41.905 344 15328.23 43.89 53582.86 88888.00 2014-12-10 14:33:42.405 344 15328.16 43.93 53582.88 88888.00 2014-12-10 14:33:42.905 344 15328.17 43.96 53582.92 88888.00 2014-12-10 14:33:43.405 344 15328.15 43.93 53582.98 88888.00 2014-12-10 14:33:43.905 344 15328.11 43.92 53582.97 88888.00 2014-12-10 14:33:44.405 344 15328.05 43.95 53582.93 88888.00 2014-12-10 14:33:44.905 344 15328.03 43.96 53582.83 88888.00 2014-12-10 14:33:45.405 344 15328.07 43.94 53582.80 88888.00 2014-12-10 14:33:45.905 344 15328.09 43.95 53582.86 88888.00 2014-12-10 14:33:46.405 344 15328.11 43.94 53582.81 88888.00 2014-12-10 14:33:46.905 344 15328.09 43.94 53582.79 88888.00 2014-12-10 14:33:47.405 344 15328.09 43.93 53582.82 88888.00 2014-12-10 14:33:47.905 344 15328.11 43.93 53582.76 88888.00 2014-12-10 14:33:48.405 344 15328.12 43.93 53582.68 88888.00 2014-12-10 14:33:48.905 344 15328.15 43.92 53582.65 88888.00 2014-12-10 14:33:49.405 344 15328.18 43.87 53582.56 88888.00 2014-12-10 14:33:49.905 344 15328.18 43.86 53582.50 88888.00 2014-12-10 14:33:50.405 344 15328.24 43.84 53582.47 88888.00 2014-12-10 14:33:50.905 344 15328.33 43.77 53582.43 88888.00 2014-12-10 14:33:51.405 344 15328.39 43.76 53582.41 88888.00 2014-12-10 14:33:51.905 344 15328.39 43.70 53582.39 88888.00 2014-12-10 14:33:52.405 344 15328.42 43.64 53582.36 88888.00 2014-12-10 14:33:52.905 344 15328.53 43.60 53582.32 88888.00 2014-12-10 14:33:53.405 344 15328.59 43.57 53582.28 88888.00 2014-12-10 14:33:53.905 344 15328.65 43.51 53582.26 88888.00 2014-12-10 14:33:54.405 344 15328.69 43.49 53582.27 88888.00 2014-12-10 14:33:54.905 344 15328.76 43.49 53582.16 88888.00 2014-12-10 14:33:55.405 344 15328.82 43.45 53582.07 88888.00 2014-12-10 14:33:55.905 344 15328.86 43.38 53582.10 88888.00 2014-12-10 14:33:56.405 344 15328.94 43.32 53582.10 88888.00 2014-12-10 14:33:56.905 344 15329.04 43.33 53582.06 88888.00 2014-12-10 14:33:57.405 344 15329.09 43.34 53582.06 88888.00 2014-12-10 14:33:57.905 344 15329.15 43.29 53581.97 88888.00 2014-12-10 14:33:58.405 344 15329.21 43.28 53581.91 88888.00 2014-12-10 14:33:58.905 344 15329.22 43.28 53581.91 88888.00 2014-12-10 14:33:59.405 344 15329.24 43.24 53581.99 88888.00 2014-12-10 14:33:59.905 344 15329.26 43.20 53582.04 88888.00 2014-12-10 14:34:00.405 344 15329.33 43.19 53582.02 88888.00 2014-12-10 14:34:00.905 344 15329.44 43.15 53582.02 88888.00 2014-12-10 14:34:01.405 344 15329.51 43.15 53582.07 88888.00 2014-12-10 14:34:01.905 344 15329.61 43.19 53582.11 88888.00 2014-12-10 14:34:02.405 344 15329.62 43.24 53582.11 88888.00 2014-12-10 14:34:02.905 344 15329.61 43.21 53582.12 88888.00 2014-12-10 14:34:03.405 344 15329.68 43.18 53582.10 88888.00 2014-12-10 14:34:03.905 344 15329.74 43.21 53582.15 88888.00 2014-12-10 14:34:04.405 344 15329.80 43.23 53582.19 88888.00 2014-12-10 14:34:04.905 344 15329.81 43.36 53582.26 88888.00 2014-12-10 14:34:05.405 344 15329.80 43.43 53582.32 88888.00 2014-12-10 14:34:05.905 344 15329.85 43.50 53582.36 88888.00 2014-12-10 14:34:06.405 344 15329.84 43.49 53582.40 88888.00 2014-12-10 14:34:06.905 344 15329.80 43.61 53582.46 88888.00 2014-12-10 14:34:07.405 344 15329.74 43.70 53582.54 88888.00 2014-12-10 14:34:07.905 344 15329.75 43.75 53582.68 88888.00 2014-12-10 14:34:08.405 344 15329.72 43.77 53582.77 88888.00 2014-12-10 14:34:08.905 344 15329.74 43.80 53582.83 88888.00 2014-12-10 14:34:09.405 344 15329.69 43.94 53583.00 88888.00 2014-12-10 14:34:09.905 344 15329.60 43.94 53583.13 88888.00 2014-12-10 14:34:10.405 344 15329.54 43.95 53583.21 88888.00 2014-12-10 14:34:10.905 344 15329.49 44.04 53583.26 88888.00 2014-12-10 14:34:11.405 344 15329.48 44.15 53583.35 88888.00 2014-12-10 14:34:11.905 344 15329.41 44.23 53583.46 88888.00 2014-12-10 14:34:12.405 344 15329.33 44.22 53583.54 88888.00 2014-12-10 14:34:12.905 344 15329.17 44.27 53583.60 88888.00 2014-12-10 14:34:13.405 344 15329.11 44.27 53583.69 88888.00 2014-12-10 14:34:13.905 344 15329.06 44.28 53583.80 88888.00 2014-12-10 14:34:14.405 344 15328.97 44.28 53583.86 88888.00 2014-12-10 14:34:14.905 344 15328.86 44.31 53583.88 88888.00 2014-12-10 14:34:15.405 344 15328.79 44.30 53583.91 88888.00 2014-12-10 14:34:15.905 344 15328.72 44.31 53584.01 88888.00 2014-12-10 14:34:16.405 344 15328.61 44.32 53584.02 88888.00 2014-12-10 14:34:16.905 344 15328.57 44.28 53584.09 88888.00 2014-12-10 14:34:17.405 344 15328.53 44.24 53584.12 88888.00 2014-12-10 14:34:17.905 344 15328.43 44.22 53584.15 88888.00 2014-12-10 14:34:18.405 344 15328.43 44.22 53584.21 88888.00 2014-12-10 14:34:18.905 344 15328.35 44.16 53584.24 88888.00 2014-12-10 14:34:19.405 344 15328.27 44.12 53584.23 88888.00 2014-12-10 14:34:19.905 344 15328.24 44.11 53584.19 88888.00 2014-12-10 14:34:20.405 344 15328.21 44.09 53584.18 88888.00 2014-12-10 14:34:20.905 344 15328.18 44.04 53584.16 88888.00 2014-12-10 14:34:21.405 344 15328.18 43.98 53584.14 88888.00 2014-12-10 14:34:21.905 344 15328.14 43.93 53584.01 88888.00 2014-12-10 14:34:22.405 344 15328.11 43.87 53583.93 88888.00 2014-12-10 14:34:22.905 344 15328.12 43.85 53583.91 88888.00 2014-12-10 14:34:23.405 344 15328.08 43.75 53583.83 88888.00 2014-12-10 14:34:23.905 344 15328.09 43.70 53583.80 88888.00 2014-12-10 14:34:24.405 344 15328.13 43.68 53583.77 88888.00 2014-12-10 14:34:24.905 344 15328.05 43.70 53583.72 88888.00 2014-12-10 14:34:25.405 344 15328.05 43.71 53583.66 88888.00 2014-12-10 14:34:25.905 344 15328.07 43.73 53583.60 88888.00 2014-12-10 14:34:26.405 344 15328.13 43.73 53583.55 88888.00 2014-12-10 14:34:26.905 344 15328.13 43.71 53583.54 88888.00 2014-12-10 14:34:27.405 344 15328.16 43.70 53583.52 88888.00 2014-12-10 14:34:27.905 344 15328.20 43.69 53583.51 88888.00 2014-12-10 14:34:28.405 344 15328.23 43.67 53583.50 88888.00 2014-12-10 14:34:28.905 344 15328.23 43.64 53583.43 88888.00 2014-12-10 14:34:29.405 344 15328.31 43.69 53583.37 88888.00 2014-12-10 14:34:29.905 344 15328.35 43.72 53583.28 88888.00 2014-12-10 14:34:30.405 344 15328.38 43.72 53583.19 88888.00 2014-12-10 14:34:30.905 344 15328.36 43.68 53583.21 88888.00 2014-12-10 14:34:31.405 344 15328.40 43.72 53583.14 88888.00 2014-12-10 14:34:31.905 344 15328.47 43.78 53583.09 88888.00 2014-12-10 14:34:32.405 344 15328.48 43.79 53583.03 88888.00 2014-12-10 14:34:32.905 344 15328.48 43.80 53582.98 88888.00 2014-12-10 14:34:33.405 344 15328.53 43.80 53583.02 88888.00 2014-12-10 14:34:33.905 344 15328.57 43.80 53583.08 88888.00 2014-12-10 14:34:34.405 344 15328.57 43.79 53583.09 88888.00 2014-12-10 14:34:34.905 344 15328.60 43.85 53583.13 88888.00 2014-12-10 14:34:35.405 344 15328.61 43.84 53583.10 88888.00 2014-12-10 14:34:35.905 344 15328.63 43.84 53583.14 88888.00 2014-12-10 14:34:36.405 344 15328.70 43.90 53583.13 88888.00 2014-12-10 14:34:36.905 344 15328.72 43.88 53583.11 88888.00 2014-12-10 14:34:37.405 344 15328.77 43.84 53583.13 88888.00 2014-12-10 14:34:37.905 344 15328.76 43.86 53583.15 88888.00 2014-12-10 14:34:38.405 344 15328.75 43.89 53583.20 88888.00 2014-12-10 14:34:38.905 344 15328.73 43.88 53583.20 88888.00 2014-12-10 14:34:39.405 344 15328.77 43.92 53583.20 88888.00 2014-12-10 14:34:39.905 344 15328.76 43.92 53583.29 88888.00 2014-12-10 14:34:40.405 344 15328.77 44.00 53583.32 88888.00 2014-12-10 14:34:40.905 344 15328.77 44.00 53583.30 88888.00 2014-12-10 14:34:41.405 344 15328.76 43.95 53583.36 88888.00 2014-12-10 14:34:41.905 344 15328.76 44.03 53583.46 88888.00 2014-12-10 14:34:42.405 344 15328.75 44.07 53583.51 88888.00 2014-12-10 14:34:42.905 344 15328.69 44.13 53583.59 88888.00 2014-12-10 14:34:43.405 344 15328.70 44.22 53583.68 88888.00 2014-12-10 14:34:43.905 344 15328.69 44.27 53583.72 88888.00 2014-12-10 14:34:44.405 344 15328.70 44.27 53583.75 88888.00 2014-12-10 14:34:44.905 344 15328.68 44.35 53583.81 88888.00 2014-12-10 14:34:45.405 344 15328.67 44.39 53583.90 88888.00 2014-12-10 14:34:45.905 344 15328.61 44.40 53583.95 88888.00 2014-12-10 14:34:46.405 344 15328.58 44.39 53583.99 88888.00 2014-12-10 14:34:46.905 344 15328.47 44.53 53584.08 88888.00 2014-12-10 14:34:47.405 344 15328.45 44.55 53584.15 88888.00 2014-12-10 14:34:47.905 344 15328.43 44.64 53584.24 88888.00 2014-12-10 14:34:48.405 344 15328.35 44.66 53584.32 88888.00 2014-12-10 14:34:48.905 344 15328.26 44.63 53584.36 88888.00 2014-12-10 14:34:49.405 344 15328.21 44.66 53584.33 88888.00 2014-12-10 14:34:49.905 344 15328.13 44.73 53584.37 88888.00 2014-12-10 14:34:50.405 344 15328.09 44.76 53584.41 88888.00 2014-12-10 14:34:50.905 344 15328.04 44.75 53584.53 88888.00 2014-12-10 14:34:51.405 344 15327.99 44.80 53584.58 88888.00 2014-12-10 14:34:51.905 344 15327.96 44.84 53584.68 88888.00 2014-12-10 14:34:52.405 344 15327.91 44.85 53584.74 88888.00 2014-12-10 14:34:52.905 344 15327.88 44.89 53584.72 88888.00 2014-12-10 14:34:53.405 344 15327.79 44.90 53584.75 88888.00 2014-12-10 14:34:53.905 344 15327.80 44.85 53584.78 88888.00 2014-12-10 14:34:54.405 344 15327.81 44.84 53584.77 88888.00 2014-12-10 14:34:54.905 344 15327.75 44.83 53584.72 88888.00 2014-12-10 14:34:55.405 344 15327.70 44.88 53584.71 88888.00 2014-12-10 14:34:55.905 344 15327.66 44.87 53584.71 88888.00 2014-12-10 14:34:56.405 344 15327.68 44.82 53584.70 88888.00 2014-12-10 14:34:56.905 344 15327.68 44.80 53584.67 88888.00 2014-12-10 14:34:57.405 344 15327.67 44.81 53584.57 88888.00 2014-12-10 14:34:57.905 344 15327.68 44.80 53584.49 88888.00 2014-12-10 14:34:58.405 344 15327.72 44.75 53584.40 88888.00 2014-12-10 14:34:58.905 344 15327.72 44.66 53584.39 88888.00 2014-12-10 14:34:59.405 344 15327.72 44.63 53584.39 88888.00 2014-12-10 14:34:59.905 344 15327.73 44.58 53584.35 88888.00 2014-12-10 14:35:00.405 344 15327.81 44.59 53584.29 88888.00 2014-12-10 14:35:00.905 344 15327.86 44.57 53584.27 88888.00 2014-12-10 14:35:01.405 344 15327.95 44.49 53584.18 88888.00 2014-12-10 14:35:01.905 344 15327.99 44.41 53584.07 88888.00 2014-12-10 14:35:02.405 344 15327.98 44.37 53583.99 88888.00 2014-12-10 14:35:02.905 344 15327.95 44.33 53583.89 88888.00 2014-12-10 14:35:03.405 344 15327.96 44.31 53583.80 88888.00 2014-12-10 14:35:03.905 344 15328.05 44.26 53583.71 88888.00 2014-12-10 14:35:04.405 344 15328.08 44.20 53583.64 88888.00 2014-12-10 14:35:04.905 344 15328.09 44.21 53583.60 88888.00 2014-12-10 14:35:05.405 344 15328.13 44.13 53583.52 88888.00 2014-12-10 14:35:05.905 344 15328.16 44.07 53583.46 88888.00 2014-12-10 14:35:06.405 344 15328.21 44.07 53583.30 88888.00 2014-12-10 14:35:06.905 344 15328.26 44.01 53583.18 88888.00 2014-12-10 14:35:07.405 344 15328.29 43.97 53583.16 88888.00 2014-12-10 14:35:07.905 344 15328.31 43.97 53583.14 88888.00 2014-12-10 14:35:08.405 344 15328.43 43.96 53583.16 88888.00 2014-12-10 14:35:08.905 344 15328.48 43.92 53583.12 88888.00 2014-12-10 14:35:09.405 344 15328.43 43.86 53583.08 88888.00 2014-12-10 14:35:09.905 344 15328.47 43.85 53583.01 88888.00 2014-12-10 14:35:10.405 344 15328.53 43.86 53582.96 88888.00 2014-12-10 14:35:10.905 344 15328.61 43.89 53582.92 88888.00 2014-12-10 14:35:11.405 344 15328.65 43.86 53582.89 88888.00 2014-12-10 14:35:11.905 344 15328.70 43.89 53582.86 88888.00 2014-12-10 14:35:12.405 344 15328.73 43.90 53582.83 88888.00 2014-12-10 14:35:12.905 344 15328.73 43.88 53582.79 88888.00 2014-12-10 14:35:13.405 344 15328.79 43.85 53582.78 88888.00 2014-12-10 14:35:13.905 344 15328.84 43.85 53582.79 88888.00 2014-12-10 14:35:14.405 344 15328.81 43.95 53582.79 88888.00 2014-12-10 14:35:14.905 344 15328.80 43.98 53582.76 88888.00 2014-12-10 14:35:15.405 344 15328.86 44.00 53582.77 88888.00 2014-12-10 14:35:15.905 344 15328.91 44.01 53582.82 88888.00 2014-12-10 14:35:16.405 344 15328.96 44.03 53582.87 88888.00 2014-12-10 14:35:16.905 344 15328.97 44.09 53582.89 88888.00 2014-12-10 14:35:17.405 344 15329.00 44.15 53582.92 88888.00 2014-12-10 14:35:17.905 344 15328.95 44.18 53582.92 88888.00 2014-12-10 14:35:18.405 344 15328.98 44.21 53582.99 88888.00 2014-12-10 14:35:18.905 344 15329.04 44.26 53583.07 88888.00 2014-12-10 14:35:19.405 344 15329.09 44.23 53583.09 88888.00 2014-12-10 14:35:19.905 344 15329.07 44.28 53583.09 88888.00 2014-12-10 14:35:20.405 344 15329.08 44.38 53583.16 88888.00 2014-12-10 14:35:20.905 344 15329.09 44.45 53583.17 88888.00 2014-12-10 14:35:21.405 344 15329.08 44.53 53583.16 88888.00 2014-12-10 14:35:21.905 344 15329.04 44.58 53583.23 88888.00 2014-12-10 14:35:22.405 344 15329.07 44.63 53583.30 88888.00 2014-12-10 14:35:22.905 344 15329.07 44.64 53583.30 88888.00 2014-12-10 14:35:23.405 344 15329.07 44.67 53583.34 88888.00 2014-12-10 14:35:23.905 344 15329.04 44.75 53583.43 88888.00 2014-12-10 14:35:24.405 344 15329.02 44.79 53583.47 88888.00 2014-12-10 14:35:24.905 344 15329.05 44.82 53583.52 88888.00 2014-12-10 14:35:25.405 344 15329.02 44.90 53583.64 88888.00 2014-12-10 14:35:25.905 344 15328.99 44.94 53583.72 88888.00 2014-12-10 14:35:26.405 344 15328.97 44.90 53583.79 88888.00 2014-12-10 14:35:26.905 344 15328.91 44.93 53583.84 88888.00 2014-12-10 14:35:27.405 344 15328.90 44.94 53583.90 88888.00 2014-12-10 14:35:27.905 344 15328.87 44.99 53583.94 88888.00 2014-12-10 14:35:28.405 344 15328.87 45.04 53583.93 88888.00 2014-12-10 14:35:28.905 344 15328.82 45.01 53583.99 88888.00 2014-12-10 14:35:29.405 344 15328.80 45.00 53584.01 88888.00 2014-12-10 14:35:29.905 344 15328.78 44.96 53583.99 88888.00 2014-12-10 14:35:30.405 344 15328.81 45.02 53583.91 88888.00 2014-12-10 14:35:30.905 344 15328.82 45.05 53583.97 88888.00 2014-12-10 14:35:31.405 344 15328.80 45.04 53583.94 88888.00 2014-12-10 14:35:31.905 344 15328.75 45.06 53583.82 88888.00 2014-12-10 14:35:32.405 344 15328.70 45.05 53583.79 88888.00 2014-12-10 14:35:32.905 344 15328.69 45.01 53583.78 88888.00 2014-12-10 14:35:33.405 344 15328.67 45.00 53583.80 88888.00 2014-12-10 14:35:33.905 344 15328.68 44.92 53583.79 88888.00 2014-12-10 14:35:34.405 344 15328.65 44.87 53583.76 88888.00 2014-12-10 14:35:34.905 344 15328.66 44.85 53583.77 88888.00 2014-12-10 14:35:35.405 344 15328.69 44.82 53583.74 88888.00 2014-12-10 14:35:35.905 344 15328.68 44.78 53583.71 88888.00 2014-12-10 14:35:36.405 344 15328.69 44.76 53583.67 88888.00 2014-12-10 14:35:36.905 344 15328.68 44.76 53583.59 88888.00 2014-12-10 14:35:37.405 344 15328.70 44.73 53583.51 88888.00 2014-12-10 14:35:37.905 344 15328.70 44.65 53583.41 88888.00 2014-12-10 14:35:38.405 344 15328.69 44.56 53583.38 88888.00 2014-12-10 14:35:38.905 344 15328.71 44.48 53583.33 88888.00 2014-12-10 14:35:39.405 344 15328.75 44.44 53583.30 88888.00 2014-12-10 14:35:39.905 344 15328.86 44.41 53583.23 88888.00 2014-12-10 14:35:40.405 344 15328.86 44.40 53583.13 88888.00 2014-12-10 14:35:40.905 344 15328.90 44.36 53583.05 88888.00 2014-12-10 14:35:41.405 344 15328.91 44.38 53583.01 88888.00 2014-12-10 14:35:41.905 344 15328.99 44.35 53583.00 88888.00 2014-12-10 14:35:42.405 344 15329.03 44.31 53582.96 88888.00 2014-12-10 14:35:42.905 344 15329.02 44.28 53582.91 88888.00 2014-12-10 14:35:43.405 344 15329.02 44.24 53582.92 88888.00 2014-12-10 14:35:43.905 344 15329.08 44.21 53582.93 88888.00 2014-12-10 14:35:44.405 344 15329.15 44.20 53582.86 88888.00 2014-12-10 14:35:44.905 344 15329.17 44.20 53582.76 88888.00 2014-12-10 14:35:45.405 344 15329.17 44.21 53582.74 88888.00 2014-12-10 14:35:45.905 344 15329.23 44.20 53582.78 88888.00 2014-12-10 14:35:46.405 344 15329.29 44.21 53582.75 88888.00 2014-12-10 14:35:46.905 344 15329.31 44.26 53582.70 88888.00 2014-12-10 14:35:47.405 344 15329.35 44.28 53582.71 88888.00 2014-12-10 14:35:47.905 344 15329.35 44.27 53582.75 88888.00 2014-12-10 14:35:48.405 344 15329.41 44.29 53582.74 88888.00 2014-12-10 14:35:48.905 344 15329.44 44.35 53582.73 88888.00 2014-12-10 14:35:49.405 344 15329.44 44.38 53582.68 88888.00 2014-12-10 14:35:49.905 344 15329.44 44.39 53582.72 88888.00 2014-12-10 14:35:50.405 344 15329.45 44.40 53582.72 88888.00 2014-12-10 14:35:50.905 344 15329.51 44.45 53582.76 88888.00 2014-12-10 14:35:51.405 344 15329.57 44.47 53582.83 88888.00 2014-12-10 14:35:51.905 344 15329.51 44.48 53582.92 88888.00 2014-12-10 14:35:52.405 344 15329.49 44.49 53582.94 88888.00 2014-12-10 14:35:52.905 344 15329.53 44.49 53582.94 88888.00 2014-12-10 14:35:53.405 344 15329.50 44.48 53582.99 88888.00 2014-12-10 14:35:53.905 344 15329.51 44.58 53582.99 88888.00 2014-12-10 14:35:54.405 344 15329.49 44.61 53583.00 88888.00 2014-12-10 14:35:54.905 344 15329.50 44.72 53583.01 88888.00 2014-12-10 14:35:55.405 344 15329.48 44.75 53583.08 88888.00 2014-12-10 14:35:55.905 344 15329.48 44.74 53583.10 88888.00 2014-12-10 14:35:56.405 344 15329.45 44.79 53583.18 88888.00 2014-12-10 14:35:56.905 344 15329.40 44.83 53583.26 88888.00 2014-12-10 14:35:57.405 344 15329.31 44.85 53583.29 88888.00 2014-12-10 14:35:57.905 344 15329.26 44.93 53583.36 88888.00 2014-12-10 14:35:58.405 344 15329.30 44.96 53583.42 88888.00 2014-12-10 14:35:58.905 344 15329.25 44.99 53583.52 88888.00 2014-12-10 14:35:59.405 344 15329.17 45.00 53583.56 88888.00 2014-12-10 14:35:59.905 344 15329.12 45.00 53583.63 88888.00 2014-12-10 14:36:00.405 344 15329.12 45.02 53583.70 88888.00 2014-12-10 14:36:00.905 344 15329.05 45.06 53583.74 88888.00 2014-12-10 14:36:01.405 344 15329.04 45.11 53583.77 88888.00 2014-12-10 14:36:01.905 344 15328.99 45.14 53583.76 88888.00 2014-12-10 14:36:02.405 344 15328.90 45.14 53583.82 88888.00 2014-12-10 14:36:02.905 344 15328.87 45.22 53583.84 88888.00 2014-12-10 14:36:03.405 344 15328.88 45.26 53583.86 88888.00 2014-12-10 14:36:03.905 344 15328.90 45.22 53583.94 88888.00 2014-12-10 14:36:04.405 344 15328.96 45.27 53584.06 88888.00 2014-12-10 14:36:04.905 344 15328.88 45.23 53584.07 88888.00 2014-12-10 14:36:05.405 344 15328.82 45.24 53584.07 88888.00 2014-12-10 14:36:05.905 344 15328.81 45.28 53584.11 88888.00 2014-12-10 14:36:06.405 344 15328.86 45.27 53584.13 88888.00 2014-12-10 14:36:06.905 344 15328.94 45.30 53584.20 88888.00 2014-12-10 14:36:07.405 344 15328.98 45.35 53584.19 88888.00 2014-12-10 14:36:07.905 344 15328.95 45.32 53584.18 88888.00 2014-12-10 14:36:08.405 344 15328.89 45.31 53584.18 88888.00 2014-12-10 14:36:08.905 344 15328.99 45.32 53584.17 88888.00 2014-12-10 14:36:09.405 344 15329.04 45.34 53584.18 88888.00 2014-12-10 14:36:09.905 344 15329.03 45.33 53584.18 88888.00 2014-12-10 14:36:10.405 344 15329.00 45.32 53584.14 88888.00 2014-12-10 14:36:10.905 344 15329.03 45.27 53584.14 88888.00 2014-12-10 14:36:11.405 344 15329.04 45.32 53584.13 88888.00 2014-12-10 14:36:11.905 344 15329.06 45.40 53584.11 88888.00 2014-12-10 14:36:12.405 344 15329.08 45.42 53584.10 88888.00 2014-12-10 14:36:12.905 344 15329.06 45.44 53584.10 88888.00 2014-12-10 14:36:13.405 344 15329.04 45.47 53584.11 88888.00 2014-12-10 14:36:13.905 344 15329.03 45.47 53584.10 88888.00 2014-12-10 14:36:14.405 344 15329.04 45.50 53584.06 88888.00 2014-12-10 14:36:14.905 344 15329.05 45.50 53584.01 88888.00 2014-12-10 14:36:15.405 344 15329.03 45.53 53583.94 88888.00 2014-12-10 14:36:15.905 344 15329.04 45.57 53583.97 88888.00 2014-12-10 14:36:16.405 344 15329.06 45.58 53584.01 88888.00 2014-12-10 14:36:16.905 344 15329.12 45.58 53584.01 88888.00 2014-12-10 14:36:17.405 344 15329.12 45.60 53584.01 88888.00 2014-12-10 14:36:17.905 344 15329.09 45.59 53584.00 88888.00 2014-12-10 14:36:18.405 344 15329.06 45.56 53583.94 88888.00 2014-12-10 14:36:18.905 344 15329.12 45.53 53583.91 88888.00 2014-12-10 14:36:19.405 344 15329.14 45.57 53583.94 88888.00 2014-12-10 14:36:19.905 344 15329.15 45.49 53583.90 88888.00 2014-12-10 14:36:20.405 344 15329.22 45.53 53583.83 88888.00 2014-12-10 14:36:20.905 344 15329.22 45.50 53583.79 88888.00 2014-12-10 14:36:21.405 344 15329.21 45.53 53583.79 88888.00 2014-12-10 14:36:21.905 344 15329.27 45.47 53583.78 88888.00 2014-12-10 14:36:22.405 344 15329.30 45.49 53583.73 88888.00 2014-12-10 14:36:22.905 344 15329.32 45.50 53583.67 88888.00 2014-12-10 14:36:23.405 344 15329.35 45.50 53583.63 88888.00 2014-12-10 14:36:23.905 344 15329.36 45.52 53583.61 88888.00 2014-12-10 14:36:24.405 344 15329.43 45.49 53583.60 88888.00 2014-12-10 14:36:24.905 344 15329.45 45.52 53583.62 88888.00 2014-12-10 14:36:25.405 344 15329.48 45.52 53583.63 88888.00 2014-12-10 14:36:25.905 344 15329.49 45.60 53583.62 88888.00 2014-12-10 14:36:26.405 344 15329.53 45.63 53583.62 88888.00 2014-12-10 14:36:26.905 344 15329.60 45.63 53583.66 88888.00 2014-12-10 14:36:27.405 344 15329.62 45.59 53583.66 88888.00 2014-12-10 14:36:27.905 344 15329.67 45.65 53583.64 88888.00 2014-12-10 14:36:28.405 344 15329.74 45.67 53583.62 88888.00 2014-12-10 14:36:28.905 344 15329.71 45.65 53583.63 88888.00 2014-12-10 14:36:29.405 344 15329.72 45.69 53583.63 88888.00 2014-12-10 14:36:29.905 344 15329.72 45.77 53583.66 88888.00 2014-12-10 14:36:30.405 344 15329.79 45.83 53583.71 88888.00 2014-12-10 14:36:30.905 344 15329.80 45.80 53583.71 88888.00 2014-12-10 14:36:31.405 344 15329.85 45.78 53583.67 88888.00 2014-12-10 14:36:31.905 344 15329.85 45.76 53583.64 88888.00 2014-12-10 14:36:32.405 344 15329.81 45.77 53583.68 88888.00 2014-12-10 14:36:32.905 344 15329.88 45.77 53583.73 88888.00 2014-12-10 14:36:33.405 344 15329.87 45.82 53583.77 88888.00 2014-12-10 14:36:33.905 344 15329.92 45.83 53583.83 88888.00 2014-12-10 14:36:34.405 344 15329.92 45.82 53583.91 88888.00 2014-12-10 14:36:34.905 344 15329.89 45.82 53583.96 88888.00 2014-12-10 14:36:35.405 344 15329.86 45.86 53583.96 88888.00 2014-12-10 14:36:35.905 344 15329.84 45.94 53583.96 88888.00 2014-12-10 14:36:36.405 344 15329.86 45.91 53583.97 88888.00 2014-12-10 14:36:36.905 344 15329.87 45.83 53584.02 88888.00 2014-12-10 14:36:37.405 344 15329.88 45.82 53584.07 88888.00 2014-12-10 14:36:37.905 344 15329.84 45.85 53584.09 88888.00 2014-12-10 14:36:38.405 344 15329.83 45.84 53584.12 88888.00 2014-12-10 14:36:38.905 344 15329.80 45.78 53584.11 88888.00 2014-12-10 14:36:39.405 344 15329.81 45.76 53584.13 88888.00 2014-12-10 14:36:39.905 344 15329.78 45.76 53584.13 88888.00 2014-12-10 14:36:40.405 344 15329.79 45.79 53584.17 88888.00 2014-12-10 14:36:40.905 344 15329.77 45.77 53584.19 88888.00 2014-12-10 14:36:41.405 344 15329.74 45.68 53584.20 88888.00 2014-12-10 14:36:41.905 344 15329.78 45.58 53584.27 88888.00 2014-12-10 14:36:42.405 344 15329.81 45.63 53584.29 88888.00 2014-12-10 14:36:42.905 344 15329.76 45.65 53584.30 88888.00 2014-12-10 14:36:43.405 344 15329.69 45.65 53584.30 88888.00 2014-12-10 14:36:43.905 344 15329.66 45.58 53584.29 88888.00 2014-12-10 14:36:44.405 344 15329.71 45.57 53584.30 88888.00 2014-12-10 14:36:44.905 344 15329.76 45.50 53584.26 88888.00 2014-12-10 14:36:45.405 344 15329.78 45.53 53584.23 88888.00 2014-12-10 14:36:45.905 344 15329.84 45.53 53584.28 88888.00 2014-12-10 14:36:46.405 344 15329.86 45.45 53584.28 88888.00 2014-12-10 14:36:46.905 344 15329.85 45.45 53584.27 88888.00 2014-12-10 14:36:47.405 344 15329.86 45.47 53584.21 88888.00 2014-12-10 14:36:47.905 344 15329.90 45.45 53584.18 88888.00 2014-12-10 14:36:48.405 344 15329.94 45.43 53584.09 88888.00 2014-12-10 14:36:48.905 344 15329.93 45.42 53584.11 88888.00 2014-12-10 14:36:49.405 344 15329.96 45.40 53584.13 88888.00 2014-12-10 14:36:49.905 344 15329.96 45.41 53584.13 88888.00 2014-12-10 14:36:50.405 344 15330.02 45.35 53584.12 88888.00 2014-12-10 14:36:50.905 344 15330.02 45.36 53584.09 88888.00 2014-12-10 14:36:51.405 344 15329.99 45.37 53584.11 88888.00 2014-12-10 14:36:51.905 344 15330.01 45.28 53584.11 88888.00 2014-12-10 14:36:52.405 344 15330.05 45.27 53584.07 88888.00 2014-12-10 14:36:52.905 344 15330.06 45.30 53584.09 88888.00 2014-12-10 14:36:53.405 344 15330.10 45.35 53584.13 88888.00 2014-12-10 14:36:53.905 344 15330.11 45.35 53584.13 88888.00 2014-12-10 14:36:54.405 344 15330.12 45.28 53584.13 88888.00 2014-12-10 14:36:54.905 344 15330.11 45.26 53584.13 88888.00 2014-12-10 14:36:55.405 344 15330.04 45.23 53584.15 88888.00 2014-12-10 14:36:55.905 344 15330.03 45.24 53584.08 88888.00 2014-12-10 14:36:56.405 344 15330.02 45.23 53584.06 88888.00 2014-12-10 14:36:56.905 344 15330.04 45.18 53584.00 88888.00 2014-12-10 14:36:57.405 344 15330.04 45.21 53583.97 88888.00 2014-12-10 14:36:57.905 344 15330.11 45.21 53583.90 88888.00 2014-12-10 14:36:58.405 344 15330.03 45.19 53583.96 88888.00 2014-12-10 14:36:58.905 344 15330.01 45.21 53584.01 88888.00 2014-12-10 14:36:59.405 344 15330.03 45.25 53584.10 88888.00 2014-12-10 14:36:59.905 344 15330.03 45.25 53584.08 88888.00 2014-12-10 14:37:00.405 344 15330.04 45.21 53584.09 88888.00 2014-12-10 14:37:00.905 344 15330.05 45.18 53584.03 88888.00 2014-12-10 14:37:01.405 344 15329.99 45.19 53584.11 88888.00 2014-12-10 14:37:01.905 344 15329.95 45.15 53584.13 88888.00 2014-12-10 14:37:02.405 344 15329.93 45.23 53584.17 88888.00 2014-12-10 14:37:02.905 344 15329.99 45.25 53584.18 88888.00 2014-12-10 14:37:03.405 344 15330.01 45.27 53584.18 88888.00 2014-12-10 14:37:03.905 344 15329.97 45.31 53584.14 88888.00 2014-12-10 14:37:04.405 344 15330.01 45.33 53584.18 88888.00 2014-12-10 14:37:04.905 344 15330.02 45.32 53584.26 88888.00 2014-12-10 14:37:05.405 344 15329.92 45.34 53584.30 88888.00 2014-12-10 14:37:05.905 344 15329.94 45.36 53584.27 88888.00 2014-12-10 14:37:06.405 344 15329.89 45.37 53584.28 88888.00 2014-12-10 14:37:06.905 344 15329.90 45.35 53584.34 88888.00 2014-12-10 14:37:07.405 344 15329.93 45.40 53584.36 88888.00 2014-12-10 14:37:07.905 344 15329.90 45.41 53584.36 88888.00 2014-12-10 14:37:08.405 344 15329.88 45.36 53584.40 88888.00 2014-12-10 14:37:08.905 344 15329.93 45.41 53584.41 88888.00 2014-12-10 14:37:09.405 344 15329.97 45.45 53584.42 88888.00 2014-12-10 14:37:09.905 344 15329.97 45.44 53584.43 88888.00 2014-12-10 14:37:10.405 344 15329.97 45.41 53584.48 88888.00 2014-12-10 14:37:10.905 344 15330.03 45.42 53584.52 88888.00 2014-12-10 14:37:11.405 344 15330.10 45.37 53584.53 88888.00 2014-12-10 14:37:11.905 344 15330.14 45.37 53584.56 88888.00 2014-12-10 14:37:12.405 344 15330.15 45.45 53584.57 88888.00 2014-12-10 14:37:12.905 344 15330.15 45.42 53584.57 88888.00 2014-12-10 14:37:13.405 344 15330.17 45.41 53584.51 88888.00 2014-12-10 14:37:13.905 344 15330.21 45.40 53584.47 88888.00 2014-12-10 14:37:14.405 344 15330.19 45.39 53584.43 88888.00 2014-12-10 14:37:14.905 344 15330.15 45.40 53584.49 88888.00 2014-12-10 14:37:15.405 344 15330.24 45.40 53584.50 88888.00 2014-12-10 14:37:15.905 344 15330.32 45.40 53584.51 88888.00 2014-12-10 14:37:16.405 344 15330.37 45.41 53584.50 88888.00 2014-12-10 14:37:16.905 344 15330.37 45.39 53584.53 88888.00 2014-12-10 14:37:17.405 344 15330.34 45.41 53584.52 88888.00 2014-12-10 14:37:17.905 344 15330.39 45.45 53584.52 88888.00 2014-12-10 14:37:18.405 344 15330.41 45.44 53584.50 88888.00 2014-12-10 14:37:18.905 344 15330.43 45.47 53584.50 88888.00 2014-12-10 14:37:19.405 344 15330.48 45.45 53584.48 88888.00 2014-12-10 14:37:19.905 344 15330.41 45.45 53584.48 88888.00 2014-12-10 14:37:20.405 344 15330.42 45.41 53584.52 88888.00 2014-12-10 14:37:20.905 344 15330.46 45.40 53584.50 88888.00 2014-12-10 14:37:21.405 344 15330.46 45.44 53584.54 88888.00 2014-12-10 14:37:21.905 344 15330.43 45.44 53584.50 88888.00 2014-12-10 14:37:22.406 344 15330.40 45.40 53584.46 88888.00 2014-12-10 14:37:22.906 344 15330.35 45.37 53584.46 88888.00 2014-12-10 14:37:23.406 344 15330.30 45.40 53584.48 88888.00 2014-12-10 14:37:23.906 344 15330.25 45.35 53584.46 88888.00 2014-12-10 14:37:24.406 344 15330.24 45.37 53584.43 88888.00 2014-12-10 14:37:24.906 344 15330.24 45.43 53584.47 88888.00 2014-12-10 14:37:25.406 344 15330.26 45.44 53584.52 88888.00 2014-12-10 14:37:25.906 344 15330.25 45.44 53584.55 88888.00 2014-12-10 14:37:26.406 344 15330.23 45.42 53584.54 88888.00 2014-12-10 14:37:26.906 344 15330.11 45.39 53584.54 88888.00 2014-12-10 14:37:27.406 344 15330.05 45.39 53584.59 88888.00 2014-12-10 14:37:27.906 344 15330.07 45.42 53584.60 88888.00 2014-12-10 14:37:28.406 344 15330.07 45.47 53584.58 88888.00 2014-12-10 14:37:28.906 344 15330.06 45.49 53584.55 88888.00 2014-12-10 14:37:29.406 344 15330.06 45.51 53584.52 88888.00 2014-12-10 14:37:29.906 344 15329.98 45.50 53584.52 88888.00 2014-12-10 14:37:30.406 344 15329.95 45.50 53584.47 88888.00 2014-12-10 14:37:30.906 344 15329.93 45.61 53584.44 88888.00 2014-12-10 14:37:31.406 344 15329.92 45.65 53584.47 88888.00 2014-12-10 14:37:31.906 344 15329.89 45.70 53584.51 88888.00 2014-12-10 14:37:32.406 344 15329.85 45.76 53584.55 88888.00 2014-12-10 14:37:32.906 344 15329.83 45.78 53584.57 88888.00 2014-12-10 14:37:33.406 344 15329.81 45.77 53584.58 88888.00 2014-12-10 14:37:33.906 344 15329.76 45.84 53584.62 88888.00 2014-12-10 14:37:34.406 344 15329.74 45.91 53584.60 88888.00 2014-12-10 14:37:34.906 344 15329.72 45.93 53584.57 88888.00 2014-12-10 14:37:35.406 344 15329.76 45.97 53584.59 88888.00 2014-12-10 14:37:35.906 344 15329.76 45.97 53584.61 88888.00 2014-12-10 14:37:36.406 344 15329.70 46.03 53584.63 88888.00 2014-12-10 14:37:36.906 344 15329.69 46.06 53584.69 88888.00 2014-12-10 14:37:37.406 344 15329.67 46.17 53584.77 88888.00 2014-12-10 14:37:37.906 344 15329.65 46.14 53584.76 88888.00 2014-12-10 14:37:38.406 344 15329.63 46.17 53584.74 88888.00 2014-12-10 14:37:38.906 344 15329.66 46.22 53584.70 88888.00 2014-12-10 14:37:39.406 344 15329.60 46.31 53584.71 88888.00 2014-12-10 14:37:39.906 344 15329.63 46.34 53584.78 88888.00 2014-12-10 14:37:40.406 344 15329.69 46.34 53584.90 88888.00 2014-12-10 14:37:40.906 344 15329.72 46.38 53584.93 88888.00 2014-12-10 14:37:41.406 344 15329.74 46.45 53584.97 88888.00 2014-12-10 14:37:41.906 344 15329.63 46.53 53584.97 88888.00 2014-12-10 14:37:42.406 344 15329.61 46.55 53584.92 88888.00 2014-12-10 14:37:42.906 344 15329.61 46.48 53584.87 88888.00 2014-12-10 14:37:43.406 344 15329.58 46.47 53584.87 88888.00 2014-12-10 14:37:43.906 344 15329.60 46.48 53584.91 88888.00 2014-12-10 14:37:44.406 344 15329.66 46.57 53584.94 88888.00 2014-12-10 14:37:44.906 344 15329.61 46.64 53584.94 88888.00 2014-12-10 14:37:45.406 344 15329.54 46.64 53584.99 88888.00 2014-12-10 14:37:45.906 344 15329.58 46.64 53585.03 88888.00 2014-12-10 14:37:46.406 344 15329.58 46.77 53585.10 88888.00 2014-12-10 14:37:46.906 344 15329.59 46.75 53585.11 88888.00 2014-12-10 14:37:47.406 344 15329.54 46.74 53585.04 88888.00 2014-12-10 14:37:47.906 344 15329.54 46.70 53585.02 88888.00 2014-12-10 14:37:48.406 344 15329.51 46.66 53585.01 88888.00 2014-12-10 14:37:48.906 344 15329.51 46.65 53585.02 88888.00 2014-12-10 14:37:49.406 344 15329.57 46.72 53585.09 88888.00 2014-12-10 14:37:49.906 344 15329.58 46.73 53585.15 88888.00 2014-12-10 14:37:50.406 344 15329.59 46.71 53585.15 88888.00 2014-12-10 14:37:50.906 344 15329.61 46.72 53585.16 88888.00 2014-12-10 14:37:51.406 344 15329.66 46.75 53585.15 88888.00 2014-12-10 14:37:51.906 344 15329.67 46.79 53585.11 88888.00 2014-12-10 14:37:52.406 344 15329.70 46.80 53585.08 88888.00 2014-12-10 14:37:52.906 344 15329.74 46.81 53585.08 88888.00 2014-12-10 14:37:53.406 344 15329.75 46.84 53585.10 88888.00 2014-12-10 14:37:53.906 344 15329.74 46.88 53585.15 88888.00 2014-12-10 14:37:54.406 344 15329.75 46.89 53585.14 88888.00 2014-12-10 14:37:54.906 344 15329.86 46.90 53585.15 88888.00 2014-12-10 14:37:55.406 344 15329.89 46.87 53585.13 88888.00 2014-12-10 14:37:55.906 344 15329.85 46.87 53585.04 88888.00 2014-12-10 14:37:56.406 344 15329.87 46.91 53584.98 88888.00 2014-12-10 14:37:56.906 344 15329.93 46.88 53584.96 88888.00 2014-12-10 14:37:57.406 344 15329.88 46.87 53584.99 88888.00 2014-12-10 14:37:57.906 344 15329.85 46.78 53585.02 88888.00 2014-12-10 14:37:58.406 344 15329.87 46.78 53585.03 88888.00 2014-12-10 14:37:58.906 344 15329.92 46.86 53584.95 88888.00 2014-12-10 14:37:59.406 344 15329.93 46.88 53584.94 88888.00 2014-12-10 14:37:59.906 344 15329.93 46.88 53584.94 88888.00 2014-12-10 14:38:00.406 344 15329.98 46.86 53584.99 88888.00 2014-12-10 14:38:00.906 344 15330.02 46.84 53584.95 88888.00 2014-12-10 14:38:01.406 344 15330.04 46.84 53584.92 88888.00 2014-12-10 14:38:01.906 344 15330.03 46.81 53584.90 88888.00 2014-12-10 14:38:02.406 344 15330.03 46.80 53584.92 88888.00 2014-12-10 14:38:02.906 344 15329.99 46.81 53584.98 88888.00 2014-12-10 14:38:03.406 344 15329.96 46.80 53584.93 88888.00 2014-12-10 14:38:03.906 344 15329.98 46.78 53584.91 88888.00 2014-12-10 14:38:04.406 344 15330.03 46.75 53584.84 88888.00 2014-12-10 14:38:04.906 344 15330.06 46.74 53584.79 88888.00 2014-12-10 14:38:05.406 344 15330.02 46.70 53584.77 88888.00 2014-12-10 14:38:05.906 344 15330.01 46.68 53584.81 88888.00 2014-12-10 14:38:06.406 344 15329.98 46.69 53584.94 88888.00 2014-12-10 14:38:06.906 344 15329.98 46.73 53584.96 88888.00 2014-12-10 14:38:07.406 344 15329.95 46.71 53584.94 88888.00 2014-12-10 14:38:07.906 344 15329.94 46.68 53584.91 88888.00 2014-12-10 14:38:08.406 344 15329.93 46.72 53584.85 88888.00 2014-12-10 14:38:08.906 344 15329.93 46.71 53584.83 88888.00 2014-12-10 14:38:09.406 344 15329.94 46.72 53584.82 88888.00 2014-12-10 14:38:09.906 344 15329.96 46.72 53584.84 88888.00 2014-12-10 14:38:10.406 344 15329.98 46.70 53584.85 88888.00 2014-12-10 14:38:10.906 344 15329.97 46.72 53584.82 88888.00 2014-12-10 14:38:11.406 344 15329.96 46.77 53584.87 88888.00 2014-12-10 14:38:11.906 344 15329.95 46.77 53584.82 88888.00 2014-12-10 14:38:12.406 344 15329.94 46.77 53584.75 88888.00 2014-12-10 14:38:12.906 344 15329.86 46.79 53584.73 88888.00 2014-12-10 14:38:13.406 344 15329.85 46.79 53584.78 88888.00 2014-12-10 14:38:13.906 344 15329.85 46.84 53584.78 88888.00 2014-12-10 14:38:14.406 344 15329.80 46.89 53584.77 88888.00 2014-12-10 14:38:14.906 344 15329.77 46.92 53584.82 88888.00 2014-12-10 14:38:15.406 344 15329.76 46.97 53584.84 88888.00 2014-12-10 14:38:15.906 344 15329.72 46.99 53584.83 88888.00 2014-12-10 14:38:16.406 344 15329.77 47.01 53584.81 88888.00 2014-12-10 14:38:16.906 344 15329.75 46.99 53584.84 88888.00 2014-12-10 14:38:17.406 344 15329.70 47.00 53584.89 88888.00 2014-12-10 14:38:17.906 344 15329.71 47.04 53584.87 88888.00 2014-12-10 14:38:18.406 344 15329.71 47.09 53584.83 88888.00 2014-12-10 14:38:18.906 344 15329.67 47.14 53584.81 88888.00 2014-12-10 14:38:19.406 344 15329.68 47.13 53584.78 88888.00 2014-12-10 14:38:19.906 344 15329.67 47.12 53584.81 88888.00 2014-12-10 14:38:20.406 344 15329.67 47.16 53584.80 88888.00 2014-12-10 14:38:20.906 344 15329.68 47.14 53584.80 88888.00 2014-12-10 14:38:21.406 344 15329.65 47.17 53584.80 88888.00 2014-12-10 14:38:21.906 344 15329.60 47.17 53584.83 88888.00 2014-12-10 14:38:22.406 344 15329.60 47.16 53584.80 88888.00 2014-12-10 14:38:22.906 344 15329.61 47.21 53584.85 88888.00 2014-12-10 14:38:23.406 344 15329.63 47.23 53584.94 88888.00 2014-12-10 14:38:23.906 344 15329.76 47.22 53584.94 88888.00 2014-12-10 14:38:24.406 344 15329.85 47.22 53584.96 88888.00 2014-12-10 14:38:24.906 344 15329.80 47.24 53584.92 88888.00 2014-12-10 14:38:25.406 344 15329.77 47.26 53584.90 88888.00 2014-12-10 14:38:25.906 344 15329.78 47.26 53584.85 88888.00 2014-12-10 14:38:26.406 344 15329.84 47.24 53584.88 88888.00 2014-12-10 14:38:26.906 344 15329.89 47.24 53584.87 88888.00 2014-12-10 14:38:27.406 344 15329.97 47.24 53584.91 88888.00 2014-12-10 14:38:27.906 344 15329.99 47.23 53584.90 88888.00 2014-12-10 14:38:28.406 344 15329.98 47.22 53584.91 88888.00 2014-12-10 14:38:28.906 344 15330.02 47.18 53584.88 88888.00 2014-12-10 14:38:29.406 344 15330.04 47.15 53584.90 88888.00 2014-12-10 14:38:29.906 344 15330.10 47.17 53584.91 88888.00 2014-12-10 14:38:30.406 344 15330.08 47.18 53584.90 88888.00 2014-12-10 14:38:30.906 344 15330.08 47.21 53584.92 88888.00 2014-12-10 14:38:31.406 344 15330.07 47.26 53584.95 88888.00 2014-12-10 14:38:31.906 344 15330.11 47.29 53585.03 88888.00 2014-12-10 14:38:32.406 344 15330.08 47.33 53585.01 88888.00 2014-12-10 14:38:32.906 344 15330.12 47.36 53585.02 88888.00 2014-12-10 14:38:33.406 344 15330.12 47.41 53585.01 88888.00 2014-12-10 14:38:33.906 344 15330.06 47.49 53585.01 88888.00 2014-12-10 14:38:34.406 344 15330.03 47.44 53584.97 88888.00 2014-12-10 14:38:34.906 344 15330.10 47.43 53584.96 88888.00 2014-12-10 14:38:35.406 344 15330.14 47.42 53584.92 88888.00 2014-12-10 14:38:35.906 344 15330.16 47.41 53584.93 88888.00 2014-12-10 14:38:36.406 344 15330.19 47.47 53584.93 88888.00 2014-12-10 14:38:36.906 344 15330.21 47.51 53584.96 88888.00 2014-12-10 14:38:37.406 344 15330.21 47.52 53584.95 88888.00 2014-12-10 14:38:37.906 344 15330.22 47.52 53584.99 88888.00 2014-12-10 14:38:38.406 344 15330.28 47.49 53584.93 88888.00 2014-12-10 14:38:38.906 344 15330.25 47.44 53584.91 88888.00 2014-12-10 14:38:39.406 344 15330.22 47.49 53584.88 88888.00 2014-12-10 14:38:39.906 344 15330.22 47.53 53584.89 88888.00 2014-12-10 14:38:40.406 344 15330.20 47.55 53584.93 88888.00 2014-12-10 14:38:40.906 344 15330.25 47.57 53584.95 88888.00 2014-12-10 14:38:41.406 344 15330.25 47.58 53584.97 88888.00 2014-12-10 14:38:41.906 344 15330.21 47.58 53585.02 88888.00 2014-12-10 14:38:42.406 344 15330.20 47.60 53584.99 88888.00 2014-12-10 14:38:42.906 344 15330.22 47.65 53584.94 88888.00 2014-12-10 14:38:43.406 344 15330.21 47.67 53584.97 88888.00 2014-12-10 14:38:43.906 344 15330.21 47.66 53584.99 88888.00 2014-12-10 14:38:44.406 344 15330.15 47.65 53585.00 88888.00 2014-12-10 14:38:44.906 344 15330.17 47.63 53584.96 88888.00 2014-12-10 14:38:45.406 344 15330.23 47.58 53584.94 88888.00 2014-12-10 14:38:45.906 344 15330.22 47.63 53584.85 88888.00 2014-12-10 14:38:46.406 344 15330.23 47.58 53584.82 88888.00 2014-12-10 14:38:46.906 344 15330.22 47.57 53584.77 88888.00 2014-12-10 14:38:47.406 344 15330.25 47.57 53584.80 88888.00 2014-12-10 14:38:47.906 344 15330.25 47.57 53584.83 88888.00 2014-12-10 14:38:48.406 344 15330.23 47.59 53584.83 88888.00 2014-12-10 14:38:48.906 344 15330.26 47.58 53584.82 88888.00 2014-12-10 14:38:49.406 344 15330.22 47.57 53584.82 88888.00 2014-12-10 14:38:49.906 344 15330.19 47.57 53584.83 88888.00 2014-12-10 14:38:50.406 344 15330.24 47.52 53584.81 88888.00 2014-12-10 14:38:50.906 344 15330.24 47.52 53584.78 88888.00 2014-12-10 14:38:51.406 344 15330.15 47.51 53584.77 88888.00 2014-12-10 14:38:51.906 344 15330.12 47.51 53584.77 88888.00 2014-12-10 14:38:52.406 344 15330.19 47.55 53584.78 88888.00 2014-12-10 14:38:52.906 344 15330.19 47.57 53584.80 88888.00 2014-12-10 14:38:53.406 344 15330.20 47.57 53584.74 88888.00 2014-12-10 14:38:53.906 344 15330.15 47.55 53584.72 88888.00 2014-12-10 14:38:54.406 344 15330.12 47.55 53584.70 88888.00 2014-12-10 14:38:54.906 344 15330.11 47.57 53584.64 88888.00 2014-12-10 14:38:55.406 344 15330.13 47.55 53584.62 88888.00 2014-12-10 14:38:55.906 344 15330.12 47.52 53584.60 88888.00 2014-12-10 14:38:56.406 344 15330.07 47.52 53584.60 88888.00 2014-12-10 14:38:56.906 344 15330.05 47.55 53584.62 88888.00 2014-12-10 14:38:57.406 344 15330.05 47.55 53584.59 88888.00 2014-12-10 14:38:57.906 344 15330.06 47.56 53584.58 88888.00 2014-12-10 14:38:58.406 344 15330.06 47.55 53584.60 88888.00 2014-12-10 14:38:58.906 344 15330.10 47.55 53584.62 88888.00 2014-12-10 14:38:59.406 344 15330.05 47.55 53584.57 88888.00 2014-12-10 14:38:59.906 344 15330.03 47.51 53584.59 88888.00 2014-12-10 14:39:00.406 344 15330.05 47.53 53584.59 88888.00 2014-12-10 14:39:00.906 344 15330.07 47.52 53584.55 88888.00 2014-12-10 14:39:01.406 344 15330.07 47.53 53584.54 88888.00 2014-12-10 14:39:01.906 344 15330.14 47.57 53584.54 88888.00 2014-12-10 14:39:02.406 344 15330.17 47.53 53584.55 88888.00 2014-12-10 14:39:02.906 344 15330.20 47.55 53584.51 88888.00 2014-12-10 14:39:03.406 344 15330.22 47.51 53584.46 88888.00 2014-12-10 14:39:03.906 344 15330.26 47.53 53584.41 88888.00 2014-12-10 14:39:04.406 344 15330.30 47.58 53584.39 88888.00 2014-12-10 14:39:04.906 344 15330.37 47.63 53584.41 88888.00 2014-12-10 14:39:05.406 344 15330.34 47.60 53584.36 88888.00 2014-12-10 14:39:05.906 344 15330.34 47.57 53584.39 88888.00 2014-12-10 14:39:06.406 344 15330.41 47.60 53584.39 88888.00 2014-12-10 14:39:06.906 344 15330.40 47.64 53584.43 88888.00 2014-12-10 14:39:07.406 344 15330.52 47.63 53584.43 88888.00 2014-12-10 14:39:07.906 344 15330.58 47.60 53584.46 88888.00 2014-12-10 14:39:08.406 344 15330.61 47.60 53584.48 88888.00 2014-12-10 14:39:08.906 344 15330.58 47.61 53584.51 88888.00 2014-12-10 14:39:09.406 344 15330.59 47.59 53584.55 88888.00 2014-12-10 14:39:09.906 344 15330.64 47.53 53584.59 88888.00 2014-12-10 14:39:10.406 344 15330.74 47.59 53584.60 88888.00 2014-12-10 14:39:10.906 344 15330.79 47.61 53584.65 88888.00 2014-12-10 14:39:11.406 344 15330.67 47.66 53584.67 88888.00 2014-12-10 14:39:11.906 344 15330.68 47.69 53584.65 88888.00 2014-12-10 14:39:12.406 344 15330.71 47.69 53584.71 88888.00 2014-12-10 14:39:12.906 344 15330.74 47.75 53584.74 88888.00 2014-12-10 14:39:13.406 344 15330.76 47.77 53584.78 88888.00 2014-12-10 14:39:13.906 344 15330.68 47.74 53584.76 88888.00 2014-12-10 14:39:14.406 344 15330.66 47.75 53584.71 88888.00 2014-12-10 14:39:14.906 344 15330.66 47.74 53584.74 88888.00 2014-12-10 14:39:15.406 344 15330.67 47.74 53584.79 88888.00 2014-12-10 14:39:15.906 344 15330.71 47.76 53584.82 88888.00 2014-12-10 14:39:16.406 344 15330.70 47.72 53584.85 88888.00 2014-12-10 14:39:16.906 344 15330.69 47.76 53584.87 88888.00 2014-12-10 14:39:17.406 344 15330.67 47.76 53584.90 88888.00 2014-12-10 14:39:17.906 344 15330.67 47.72 53584.98 88888.00 2014-12-10 14:39:18.406 344 15330.66 47.68 53585.01 88888.00 2014-12-10 14:39:18.906 344 15330.59 47.68 53584.98 88888.00 2014-12-10 14:39:19.406 344 15330.57 47.65 53584.99 88888.00 2014-12-10 14:39:19.906 344 15330.53 47.65 53585.02 88888.00 2014-12-10 14:39:20.406 344 15330.60 47.64 53585.05 88888.00 2014-12-10 14:39:20.906 344 15330.58 47.64 53585.03 88888.00 2014-12-10 14:39:21.406 344 15330.55 47.65 53585.08 88888.00 2014-12-10 14:39:21.906 344 15330.55 47.65 53585.15 88888.00 2014-12-10 14:39:22.406 344 15330.52 47.61 53585.19 88888.00 2014-12-10 14:39:22.906 344 15330.48 47.59 53585.19 88888.00 2014-12-10 14:39:23.406 344 15330.50 47.58 53585.23 88888.00 2014-12-10 14:39:23.906 344 15330.51 47.57 53585.28 88888.00 2014-12-10 14:39:24.406 344 15330.41 47.57 53585.33 88888.00 2014-12-10 14:39:24.906 344 15330.44 47.58 53585.32 88888.00 2014-12-10 14:39:25.406 344 15330.47 47.57 53585.35 88888.00 2014-12-10 14:39:25.906 344 15330.42 47.53 53585.32 88888.00 2014-12-10 14:39:26.406 344 15330.31 47.55 53585.30 88888.00 2014-12-10 14:39:26.906 344 15330.31 47.51 53585.31 88888.00 2014-12-10 14:39:27.406 344 15330.31 47.52 53585.33 88888.00 2014-12-10 14:39:27.906 344 15330.31 47.53 53585.32 88888.00 2014-12-10 14:39:28.406 344 15330.29 47.51 53585.29 88888.00 2014-12-10 14:39:28.906 344 15330.24 47.49 53585.29 88888.00 2014-12-10 14:39:29.406 344 15330.22 47.44 53585.32 88888.00 2014-12-10 14:39:29.906 344 15330.24 47.42 53585.33 88888.00 2014-12-10 14:39:30.406 344 15330.19 47.41 53585.29 88888.00 2014-12-10 14:39:30.906 344 15330.19 47.47 53585.33 88888.00 2014-12-10 14:39:31.406 344 15330.19 47.48 53585.30 88888.00 2014-12-10 14:39:31.906 344 15330.21 47.46 53585.28 88888.00 2014-12-10 14:39:32.406 344 15330.17 47.41 53585.33 88888.00 2014-12-10 14:39:32.906 344 15330.13 47.46 53585.35 88888.00 2014-12-10 14:39:33.406 344 15330.15 47.48 53585.33 88888.00 2014-12-10 14:39:33.906 344 15330.15 47.49 53585.35 88888.00 2014-12-10 14:39:34.406 344 15330.16 47.50 53585.32 88888.00 2014-12-10 14:39:34.906 344 15330.12 47.50 53585.29 88888.00 2014-12-10 14:39:35.406 344 15330.07 47.51 53585.23 88888.00 2014-12-10 14:39:35.906 344 15330.08 47.53 53585.21 88888.00 2014-12-10 14:39:36.406 344 15330.12 47.52 53585.24 88888.00 2014-12-10 14:39:36.906 344 15330.16 47.50 53585.20 88888.00 2014-12-10 14:39:37.406 344 15330.15 47.52 53585.14 88888.00 2014-12-10 14:39:37.906 344 15330.10 47.53 53585.11 88888.00 2014-12-10 14:39:38.406 344 15330.05 47.52 53585.09 88888.00 2014-12-10 14:39:38.906 344 15330.02 47.53 53585.10 88888.00 2014-12-10 14:39:39.406 344 15330.01 47.58 53585.13 88888.00 2014-12-10 14:39:39.906 344 15330.01 47.57 53585.17 88888.00 2014-12-10 14:39:40.406 344 15330.04 47.58 53585.22 88888.00 2014-12-10 14:39:40.906 344 15330.04 47.56 53585.22 88888.00 2014-12-10 14:39:41.406 344 15329.99 47.57 53585.17 88888.00 2014-12-10 14:39:41.906 344 15329.99 47.63 53585.04 88888.00 2014-12-10 14:39:42.406 344 15329.98 47.65 53585.05 88888.00 2014-12-10 14:39:42.906 344 15329.99 47.67 53585.12 88888.00 2014-12-10 14:39:43.406 344 15330.02 47.70 53585.12 88888.00 2014-12-10 14:39:43.906 344 15330.03 47.74 53585.09 88888.00 2014-12-10 14:39:44.406 344 15329.95 47.78 53585.08 88888.00 2014-12-10 14:39:44.906 344 15329.94 47.77 53584.98 88888.00 2014-12-10 14:39:45.406 344 15330.03 47.78 53584.97 88888.00 2014-12-10 14:39:45.906 344 15330.10 47.77 53584.95 88888.00 2014-12-10 14:39:46.406 344 15330.14 47.77 53584.94 88888.00 2014-12-10 14:39:46.906 344 15330.10 47.82 53584.94 88888.00 2014-12-10 14:39:47.406 344 15330.12 47.87 53585.03 88888.00 2014-12-10 14:39:47.906 344 15330.13 47.86 53585.08 88888.00 2014-12-10 14:39:48.406 344 15330.11 47.90 53585.10 88888.00 2014-12-10 14:39:48.906 344 15330.10 47.93 53585.05 88888.00 2014-12-10 14:39:49.406 344 15330.06 47.94 53585.07 88888.00 2014-12-10 14:39:49.906 344 15330.10 47.96 53585.12 88888.00 2014-12-10 14:39:50.406 344 15330.16 48.01 53585.13 88888.00 2014-12-10 14:39:50.906 344 15330.15 48.04 53585.15 88888.00 2014-12-10 14:39:51.406 344 15330.10 48.05 53585.14 88888.00 2014-12-10 14:39:51.906 344 15330.12 48.09 53585.15 88888.00 2014-12-10 14:39:52.406 344 15330.20 48.15 53585.16 88888.00 2014-12-10 14:39:52.906 344 15330.20 48.15 53585.19 88888.00 2014-12-10 14:39:53.406 344 15330.15 48.16 53585.19 88888.00 2014-12-10 14:39:53.906 344 15330.15 48.17 53585.19 88888.00 2014-12-10 14:39:54.406 344 15330.10 48.13 53585.20 88888.00 2014-12-10 14:39:54.906 344 15330.08 48.12 53585.25 88888.00 2014-12-10 14:39:55.406 344 15330.06 48.15 53585.34 88888.00 2014-12-10 14:39:55.906 344 15330.04 48.18 53585.38 88888.00 2014-12-10 14:39:56.406 344 15329.99 48.20 53585.37 88888.00 2014-12-10 14:39:56.906 344 15329.98 48.21 53585.47 88888.00 2014-12-10 14:39:57.406 344 15329.97 48.30 53585.44 88888.00 2014-12-10 14:39:57.906 344 15329.96 48.36 53585.44 88888.00 2014-12-10 14:39:58.406 344 15329.94 48.39 53585.43 88888.00 2014-12-10 14:39:58.906 344 15329.87 48.42 53585.40 88888.00 2014-12-10 14:39:59.406 344 15329.87 48.36 53585.44 88888.00 2014-12-10 14:39:59.906 344 15329.79 48.37 53585.45 88888.00 2014-12-10 14:40:00.406 344 15329.74 48.37 53585.44 88888.00 2014-12-10 14:40:00.906 344 15329.72 48.33 53585.45 88888.00 2014-12-10 14:40:01.406 344 15329.72 48.31 53585.53 88888.00 2014-12-10 14:40:01.906 344 15329.69 48.31 53585.55 88888.00 2014-12-10 14:40:02.406 344 15329.70 48.39 53585.57 88888.00 2014-12-10 14:40:02.906 344 15329.68 48.48 53585.54 88888.00 2014-12-10 14:40:03.406 344 15329.67 48.52 53585.54 88888.00 2014-12-10 14:40:03.906 344 15329.67 48.51 53585.54 88888.00 2014-12-10 14:40:04.406 344 15329.61 48.51 53585.55 88888.00 2014-12-10 14:40:04.906 344 15329.56 48.50 53585.62 88888.00 2014-12-10 14:40:05.406 344 15329.51 48.53 53585.64 88888.00 2014-12-10 14:40:05.906 344 15329.50 48.54 53585.64 88888.00 2014-12-10 14:40:06.406 344 15329.45 48.53 53585.61 88888.00 2014-12-10 14:40:06.906 344 15329.39 48.59 53585.67 88888.00 2014-12-10 14:40:07.406 344 15329.36 48.61 53585.70 88888.00 2014-12-10 14:40:07.906 344 15329.33 48.57 53585.70 88888.00 2014-12-10 14:40:08.406 344 15329.35 48.59 53585.69 88888.00 2014-12-10 14:40:08.906 344 15329.35 48.64 53585.68 88888.00 2014-12-10 14:40:09.406 344 15329.30 48.64 53585.62 88888.00 2014-12-10 14:40:09.906 344 15329.29 48.60 53585.59 88888.00 2014-12-10 14:40:10.406 344 15329.27 48.55 53585.53 88888.00 2014-12-10 14:40:10.906 344 15329.30 48.57 53585.52 88888.00 2014-12-10 14:40:11.406 344 15329.25 48.61 53585.54 88888.00 2014-12-10 14:40:11.906 344 15329.25 48.61 53585.50 88888.00 2014-12-10 14:40:12.406 344 15329.27 48.55 53585.42 88888.00 2014-12-10 14:40:12.906 344 15329.25 48.54 53585.49 88888.00 2014-12-10 14:40:13.406 344 15329.24 48.54 53585.58 88888.00 2014-12-10 14:40:13.906 344 15329.27 48.57 53585.53 88888.00 2014-12-10 14:40:14.406 344 15329.24 48.54 53585.50 88888.00 2014-12-10 14:40:14.906 344 15329.24 48.50 53585.53 88888.00 2014-12-10 14:40:15.406 344 15329.26 48.50 53585.47 88888.00 2014-12-10 14:40:15.906 344 15329.31 48.51 53585.44 88888.00 2014-12-10 14:40:16.406 344 15329.27 48.51 53585.43 88888.00 2014-12-10 14:40:16.906 344 15329.26 48.51 53585.45 88888.00 2014-12-10 14:40:17.406 344 15329.22 48.51 53585.41 88888.00 2014-12-10 14:40:17.906 344 15329.23 48.51 53585.36 88888.00 2014-12-10 14:40:18.406 344 15329.23 48.42 53585.34 88888.00 2014-12-10 14:40:18.906 344 15329.23 48.43 53585.30 88888.00 2014-12-10 14:40:19.406 344 15329.26 48.43 53585.33 88888.00 2014-12-10 14:40:19.906 344 15329.30 48.44 53585.23 88888.00 2014-12-10 14:40:20.406 344 15329.27 48.42 53585.19 88888.00 2014-12-10 14:40:20.906 344 15329.23 48.43 53585.15 88888.00 2014-12-10 14:40:21.406 344 15329.26 48.38 53585.14 88888.00 2014-12-10 14:40:21.906 344 15329.30 48.41 53585.15 88888.00 2014-12-10 14:40:22.406 344 15329.38 48.39 53585.12 88888.00 2014-12-10 14:40:22.906 344 15329.34 48.38 53585.17 88888.00 2014-12-10 14:40:23.406 344 15329.40 48.31 53585.09 88888.00 2014-12-10 14:40:23.906 344 15329.43 48.29 53585.05 88888.00 2014-12-10 14:40:24.406 344 15329.43 48.28 53585.01 88888.00 2014-12-10 14:40:24.906 344 15329.43 48.28 53585.01 88888.00 2014-12-10 14:40:25.406 344 15329.50 48.27 53585.00 88888.00 2014-12-10 14:40:25.906 344 15329.54 48.25 53584.97 88888.00 2014-12-10 14:40:26.406 344 15329.53 48.25 53584.94 88888.00 2014-12-10 14:40:26.906 344 15329.58 48.24 53584.89 88888.00 2014-12-10 14:40:27.406 344 15329.54 48.22 53584.91 88888.00 2014-12-10 14:40:27.906 344 15329.54 48.25 53584.92 88888.00 2014-12-10 14:40:28.406 344 15329.58 48.19 53584.89 88888.00 2014-12-10 14:40:28.906 344 15329.58 48.20 53584.90 88888.00 2014-12-10 14:40:29.406 344 15329.59 48.18 53584.90 88888.00 2014-12-10 14:40:29.906 344 15329.61 48.13 53584.93 88888.00 2014-12-10 14:40:30.406 344 15329.61 48.16 53584.98 88888.00 2014-12-10 14:40:30.906 344 15329.63 48.15 53584.97 88888.00 2014-12-10 14:40:31.406 344 15329.63 48.15 53584.98 88888.00 2014-12-10 14:40:31.906 344 15329.60 48.13 53585.01 88888.00 2014-12-10 14:40:32.406 344 15329.63 48.12 53585.01 88888.00 2014-12-10 14:40:32.906 344 15329.66 48.11 53585.01 88888.00 2014-12-10 14:40:33.406 344 15329.61 48.10 53585.00 88888.00 2014-12-10 14:40:33.906 344 15329.57 48.09 53584.98 88888.00 2014-12-10 14:40:34.406 344 15329.50 48.09 53584.99 88888.00 2014-12-10 14:40:34.906 344 15329.44 48.05 53584.98 88888.00 2014-12-10 14:40:35.406 344 15329.41 48.04 53584.98 88888.00 2014-12-10 14:40:35.906 344 15329.41 48.01 53584.98 88888.00 2014-12-10 14:40:36.406 344 15329.43 48.02 53584.99 88888.00 2014-12-10 14:40:36.906 344 15329.43 48.01 53584.95 88888.00 2014-12-10 14:40:37.406 344 15329.39 47.95 53584.94 88888.00 2014-12-10 14:40:37.906 344 15329.33 47.92 53584.98 88888.00 2014-12-10 14:40:38.406 344 15329.30 47.91 53585.03 88888.00 2014-12-10 14:40:38.906 344 15329.27 47.92 53585.09 88888.00 2014-12-10 14:40:39.406 344 15329.27 47.85 53585.05 88888.00 2014-12-10 14:40:39.906 344 15329.31 47.86 53585.05 88888.00 2014-12-10 14:40:40.406 344 15329.30 47.89 53585.08 88888.00 2014-12-10 14:40:40.906 344 15329.26 47.87 53585.02 88888.00 2014-12-10 14:40:41.406 344 15329.25 47.87 53585.04 88888.00 2014-12-10 14:40:41.906 344 15329.23 47.86 53585.05 88888.00 2014-12-10 14:40:42.406 344 15329.21 47.86 53585.10 88888.00 2014-12-10 14:40:42.906 344 15329.20 47.85 53585.05 88888.00 2014-12-10 14:40:43.406 344 15329.17 47.84 53585.08 88888.00 2014-12-10 14:40:43.906 344 15329.14 47.85 53585.00 88888.00 2014-12-10 14:40:44.406 344 15329.20 47.87 53584.94 88888.00 2014-12-10 14:40:44.906 344 15329.17 47.84 53584.91 88888.00 2014-12-10 14:40:45.406 344 15329.18 47.82 53584.87 88888.00 2014-12-10 14:40:45.906 344 15329.14 47.78 53584.90 88888.00 2014-12-10 14:40:46.406 344 15329.14 47.72 53584.88 88888.00 2014-12-10 14:40:46.906 344 15329.12 47.67 53584.82 88888.00 2014-12-10 14:40:47.406 344 15329.11 47.70 53584.84 88888.00 2014-12-10 14:40:47.906 344 15329.11 47.70 53584.84 88888.00 2014-12-10 14:40:48.406 344 15329.14 47.67 53584.82 88888.00 2014-12-10 14:40:48.906 344 15329.14 47.69 53584.78 88888.00 2014-12-10 14:40:49.406 344 15329.15 47.66 53584.79 88888.00 2014-12-10 14:40:49.906 344 15329.11 47.61 53584.82 88888.00 2014-12-10 14:40:50.406 344 15329.13 47.58 53584.81 88888.00 2014-12-10 14:40:50.906 344 15329.13 47.56 53584.75 88888.00 2014-12-10 14:40:51.406 344 15329.09 47.57 53584.70 88888.00 2014-12-10 14:40:51.906 344 15329.12 47.59 53584.69 88888.00 2014-12-10 14:40:52.406 344 15329.12 47.60 53584.72 88888.00 2014-12-10 14:40:52.906 344 15329.11 47.58 53584.75 88888.00 2014-12-10 14:40:53.406 344 15329.17 47.53 53584.76 88888.00 2014-12-10 14:40:53.906 344 15329.17 47.50 53584.78 88888.00 2014-12-10 14:40:54.406 344 15329.16 47.56 53584.81 88888.00 2014-12-10 14:40:54.906 344 15329.23 47.61 53584.80 88888.00 2014-12-10 14:40:55.406 344 15329.31 47.65 53584.90 88888.00 2014-12-10 14:40:55.906 344 15329.33 47.66 53584.84 88888.00 2014-12-10 14:40:56.406 344 15329.30 47.67 53584.83 88888.00 2014-12-10 14:40:56.906 344 15329.26 47.72 53584.81 88888.00 2014-12-10 14:40:57.406 344 15329.27 47.70 53584.82 88888.00 2014-12-10 14:40:57.906 344 15329.33 47.69 53584.84 88888.00 2014-12-10 14:40:58.406 344 15329.40 47.66 53584.81 88888.00 2014-12-10 14:40:58.906 344 15329.42 47.64 53584.80 88888.00 2014-12-10 14:40:59.406 344 15329.42 47.65 53584.81 88888.00 2014-12-10 14:40:59.906 344 15329.43 47.63 53584.82 88888.00 2014-12-10 14:41:00.406 344 15329.47 47.64 53584.79 88888.00 2014-12-10 14:41:00.906 344 15329.49 47.60 53584.75 88888.00 2014-12-10 14:41:01.406 344 15329.51 47.57 53584.69 88888.00 2014-12-10 14:41:01.906 344 15329.53 47.56 53584.64 88888.00 2014-12-10 14:41:02.406 344 15329.51 47.57 53584.59 88888.00 2014-12-10 14:41:02.906 344 15329.53 47.57 53584.57 88888.00 2014-12-10 14:41:03.406 344 15329.56 47.58 53584.52 88888.00 2014-12-10 14:41:03.906 344 15329.57 47.60 53584.52 88888.00 2014-12-10 14:41:04.406 344 15329.59 47.57 53584.60 88888.00 2014-12-10 14:41:04.906 344 15329.60 47.55 53584.64 88888.00 2014-12-10 14:41:05.406 344 15329.62 47.55 53584.70 88888.00 2014-12-10 14:41:05.906 344 15329.58 47.56 53584.69 88888.00 2014-12-10 14:41:06.406 344 15329.61 47.56 53584.70 88888.00 2014-12-10 14:41:06.906 344 15329.60 47.49 53584.68 88888.00 2014-12-10 14:41:07.406 344 15329.56 47.48 53584.65 88888.00 2014-12-10 14:41:07.906 344 15329.58 47.43 53584.64 88888.00 2014-12-10 14:41:08.406 344 15329.59 47.41 53584.63 88888.00 2014-12-10 14:41:08.906 344 15329.65 47.42 53584.67 88888.00 2014-12-10 14:41:09.406 344 15329.65 47.42 53584.64 88888.00 2014-12-10 14:41:09.906 344 15329.60 47.41 53584.64 88888.00 2014-12-10 14:41:10.406 344 15329.52 47.40 53584.63 88888.00 2014-12-10 14:41:10.906 344 15329.53 47.39 53584.65 88888.00 2014-12-10 14:41:11.406 344 15329.58 47.39 53584.70 88888.00 2014-12-10 14:41:11.906 344 15329.58 47.40 53584.70 88888.00 2014-12-10 14:41:12.406 344 15329.54 47.40 53584.68 88888.00 2014-12-10 14:41:12.906 344 15329.51 47.38 53584.64 88888.00 2014-12-10 14:41:13.406 344 15329.48 47.30 53584.69 88888.00 2014-12-10 14:41:13.906 344 15329.48 47.22 53584.73 88888.00 2014-12-10 14:41:14.406 344 15329.44 47.21 53584.78 88888.00 2014-12-10 14:41:14.906 344 15329.42 47.22 53584.78 88888.00 2014-12-10 14:41:15.406 344 15329.39 47.18 53584.72 88888.00 2014-12-10 14:41:15.906 344 15329.39 47.20 53584.71 88888.00 2014-12-10 14:41:16.406 344 15329.41 47.20 53584.75 88888.00 2014-12-10 14:41:16.906 344 15329.45 47.17 53584.79 88888.00 2014-12-10 14:41:17.406 344 15329.39 47.15 53584.79 88888.00 2014-12-10 14:41:17.906 344 15329.34 47.13 53584.74 88888.00 2014-12-10 14:41:18.406 344 15329.38 47.08 53584.69 88888.00 2014-12-10 14:41:18.906 344 15329.36 47.07 53584.67 88888.00 2014-12-10 14:41:19.406 344 15329.36 47.03 53584.72 88888.00 2014-12-10 14:41:19.906 344 15329.36 46.98 53584.77 88888.00 2014-12-10 14:41:20.406 344 15329.42 46.95 53584.77 88888.00 2014-12-10 14:41:20.906 344 15329.43 46.89 53584.73 88888.00 2014-12-10 14:41:21.406 344 15329.44 46.91 53584.71 88888.00 2014-12-10 14:41:21.906 344 15329.45 46.81 53584.74 88888.00 2014-12-10 14:41:22.406 344 15329.50 46.80 53584.76 88888.00 2014-12-10 14:41:22.906 344 15329.50 46.77 53584.77 88888.00 2014-12-10 14:41:23.406 344 15329.49 46.78 53584.77 88888.00 2014-12-10 14:41:23.906 344 15329.47 46.78 53584.79 88888.00 2014-12-10 14:41:24.406 344 15329.54 46.74 53584.80 88888.00 2014-12-10 14:41:24.906 344 15329.54 46.72 53584.74 88888.00 2014-12-10 14:41:25.406 344 15329.57 46.68 53584.68 88888.00 2014-12-10 14:41:25.906 344 15329.58 46.66 53584.70 88888.00 2014-12-10 14:41:26.406 344 15329.63 46.64 53584.70 88888.00 2014-12-10 14:41:26.906 344 15329.67 46.60 53584.71 88888.00 2014-12-10 14:41:27.406 344 15329.70 46.56 53584.70 88888.00 2014-12-10 14:41:27.906 344 15329.74 46.57 53584.69 88888.00 2014-12-10 14:41:28.406 344 15329.76 46.57 53584.65 88888.00 2014-12-10 14:41:28.906 344 15329.78 46.52 53584.70 88888.00 2014-12-10 14:41:29.406 344 15329.84 46.46 53584.69 88888.00 2014-12-10 14:41:29.906 344 15329.84 46.47 53584.68 88888.00 2014-12-10 14:41:30.406 344 15329.85 46.47 53584.69 88888.00 2014-12-10 14:41:30.906 344 15329.85 46.49 53584.67 88888.00 2014-12-10 14:41:31.406 344 15329.86 46.51 53584.61 88888.00 2014-12-10 14:41:31.906 344 15329.90 46.48 53584.64 88888.00 2014-12-10 14:41:32.406 344 15329.87 46.43 53584.72 88888.00 2014-12-10 14:41:32.906 344 15329.90 46.39 53584.70 88888.00 2014-12-10 14:41:33.406 344 15329.93 46.43 53584.67 88888.00 2014-12-10 14:41:33.906 344 15329.96 46.40 53584.65 88888.00 2014-12-10 14:41:34.406 344 15329.99 46.37 53584.72 88888.00 2014-12-10 14:41:34.906 344 15329.98 46.32 53584.69 88888.00 2014-12-10 14:41:35.406 344 15330.03 46.36 53584.65 88888.00 2014-12-10 14:41:35.906 344 15330.06 46.36 53584.61 88888.00 2014-12-10 14:41:36.406 344 15330.05 46.34 53584.61 88888.00 2014-12-10 14:41:36.906 344 15329.97 46.42 53584.64 88888.00 2014-12-10 14:41:37.406 344 15329.94 46.42 53584.74 88888.00 2014-12-10 14:41:37.906 344 15329.94 46.43 53584.77 88888.00 2014-12-10 14:41:38.406 344 15329.88 46.42 53584.75 88888.00 2014-12-10 14:41:38.906 344 15329.92 46.43 53584.71 88888.00 2014-12-10 14:41:39.406 344 15330.01 46.39 53584.70 88888.00 2014-12-10 14:41:39.906 344 15330.04 46.40 53584.67 88888.00 2014-12-10 14:41:40.406 344 15330.02 46.42 53584.69 88888.00 2014-12-10 14:41:40.906 344 15329.97 46.38 53584.77 88888.00 2014-12-10 14:41:41.406 344 15329.99 46.36 53584.79 88888.00 2014-12-10 14:41:41.906 344 15329.97 46.30 53584.78 88888.00 2014-12-10 14:41:42.406 344 15330.01 46.29 53584.80 88888.00 2014-12-10 14:41:42.906 344 15330.05 46.30 53584.75 88888.00 2014-12-10 14:41:43.406 344 15330.04 46.27 53584.72 88888.00 2014-12-10 14:41:43.906 344 15330.06 46.28 53584.75 88888.00 2014-12-10 14:41:44.406 344 15330.07 46.23 53584.74 88888.00 2014-12-10 14:41:44.906 344 15330.07 46.23 53584.77 88888.00 2014-12-10 14:41:45.406 344 15330.12 46.27 53584.76 88888.00 2014-12-10 14:41:45.906 344 15330.16 46.30 53584.78 88888.00 2014-12-10 14:41:46.406 344 15330.11 46.30 53584.79 88888.00 2014-12-10 14:41:46.906 344 15330.04 46.27 53584.81 88888.00 2014-12-10 14:41:47.406 344 15330.08 46.22 53584.81 88888.00 2014-12-10 14:41:47.906 344 15330.16 46.15 53584.77 88888.00 2014-12-10 14:41:48.406 344 15330.21 46.21 53584.76 88888.00 2014-12-10 14:41:48.906 344 15330.17 46.22 53584.77 88888.00 2014-12-10 14:41:49.406 344 15330.13 46.18 53584.76 88888.00 2014-12-10 14:41:49.906 344 15330.16 46.20 53584.79 88888.00 2014-12-10 14:41:50.406 344 15330.22 46.18 53584.79 88888.00 2014-12-10 14:41:50.906 344 15330.26 46.17 53584.82 88888.00 2014-12-10 14:41:51.406 344 15330.25 46.20 53584.82 88888.00 2014-12-10 14:41:51.906 344 15330.25 46.23 53584.78 88888.00 2014-12-10 14:41:52.406 344 15330.28 46.20 53584.76 88888.00 2014-12-10 14:41:52.906 344 15330.25 46.18 53584.77 88888.00 2014-12-10 14:41:53.406 344 15330.29 46.19 53584.74 88888.00 2014-12-10 14:41:53.906 344 15330.29 46.19 53584.77 88888.00 2014-12-10 14:41:54.406 344 15330.30 46.22 53584.87 88888.00 2014-12-10 14:41:54.906 344 15330.31 46.25 53584.85 88888.00 2014-12-10 14:41:55.406 344 15330.30 46.21 53584.83 88888.00 2014-12-10 14:41:55.906 344 15330.31 46.20 53584.75 88888.00 2014-12-10 14:41:56.406 344 15330.32 46.19 53584.70 88888.00 2014-12-10 14:41:56.906 344 15330.30 46.23 53584.71 88888.00 2014-12-10 14:41:57.406 344 15330.31 46.26 53584.74 88888.00 2014-12-10 14:41:57.906 344 15330.32 46.28 53584.77 88888.00 2014-12-10 14:41:58.406 344 15330.30 46.26 53584.75 88888.00 2014-12-10 14:41:58.906 344 15330.22 46.23 53584.77 88888.00 2014-12-10 14:41:59.406 344 15330.21 46.22 53584.75 88888.00 2014-12-10 14:41:59.906 344 15330.25 46.21 53584.71 88888.00 2014-12-10 14:42:00.406 344 15330.29 46.23 53584.73 88888.00 2014-12-10 14:42:00.906 344 15330.29 46.27 53584.69 88888.00 2014-12-10 14:42:01.406 344 15330.24 46.27 53584.63 88888.00 2014-12-10 14:42:01.906 344 15330.21 46.27 53584.64 88888.00 2014-12-10 14:42:02.406 344 15330.22 46.20 53584.72 88888.00 2014-12-10 14:42:02.906 344 15330.24 46.18 53584.76 88888.00 2014-12-10 14:42:03.406 344 15330.25 46.18 53584.80 88888.00 2014-12-10 14:42:03.906 344 15330.26 46.20 53584.80 88888.00 2014-12-10 14:42:04.406 344 15330.26 46.21 53584.80 88888.00 2014-12-10 14:42:04.906 344 15330.29 46.15 53584.80 88888.00 2014-12-10 14:42:05.406 344 15330.26 46.13 53584.80 88888.00 2014-12-10 14:42:05.906 344 15330.28 46.17 53584.78 88888.00 2014-12-10 14:42:06.406 344 15330.31 46.17 53584.80 88888.00 2014-12-10 14:42:06.906 344 15330.25 46.13 53584.80 88888.00 2014-12-10 14:42:07.407 344 15330.26 46.13 53584.85 88888.00 2014-12-10 14:42:07.907 344 15330.30 46.11 53584.84 88888.00 2014-12-10 14:42:08.407 344 15330.34 46.09 53584.84 88888.00 2014-12-10 14:42:08.907 344 15330.33 46.08 53584.78 88888.00 2014-12-10 14:42:09.407 344 15330.31 46.10 53584.75 88888.00 2014-12-10 14:42:09.907 344 15330.32 46.11 53584.75 88888.00 2014-12-10 14:42:10.407 344 15330.40 46.12 53584.77 88888.00 2014-12-10 14:42:10.907 344 15330.39 46.13 53584.79 88888.00 2014-12-10 14:42:11.407 344 15330.35 46.13 53584.83 88888.00 2014-12-10 14:42:11.907 344 15330.41 46.11 53584.80 88888.00 2014-12-10 14:42:12.407 344 15330.43 46.09 53584.80 88888.00 2014-12-10 14:42:12.907 344 15330.40 46.06 53584.83 88888.00 2014-12-10 14:42:13.407 344 15330.41 46.05 53584.81 88888.00 2014-12-10 14:42:13.907 344 15330.47 46.06 53584.80 88888.00 2014-12-10 14:42:14.407 344 15330.50 46.09 53584.85 88888.00 2014-12-10 14:42:14.907 344 15330.53 46.05 53584.83 88888.00 2014-12-10 14:42:15.407 344 15330.56 46.04 53584.79 88888.00 2014-12-10 14:42:15.907 344 15330.55 46.05 53584.91 88888.00 2014-12-10 14:42:16.407 344 15330.55 46.01 53584.97 88888.00 2014-12-10 14:42:16.907 344 15330.52 45.99 53585.02 88888.00 2014-12-10 14:42:17.407 344 15330.57 46.01 53585.01 88888.00 2014-12-10 14:42:17.907 344 15330.61 45.94 53585.00 88888.00 2014-12-10 14:42:18.407 344 15330.61 45.91 53585.05 88888.00 2014-12-10 14:42:18.907 344 15330.61 45.89 53585.02 88888.00 2014-12-10 14:42:19.407 344 15330.62 45.92 53585.03 88888.00 2014-12-10 14:42:19.907 344 15330.64 45.91 53585.05 88888.00 2014-12-10 14:42:20.407 344 15330.66 45.88 53585.10 88888.00 2014-12-10 14:42:20.907 344 15330.66 45.87 53585.13 88888.00 2014-12-10 14:42:21.407 344 15330.66 45.84 53585.09 88888.00 2014-12-10 14:42:21.907 344 15330.66 45.83 53585.09 88888.00 2014-12-10 14:42:22.407 344 15330.68 45.79 53585.13 88888.00 2014-12-10 14:42:22.907 344 15330.70 45.77 53585.17 88888.00 2014-12-10 14:42:23.407 344 15330.76 45.76 53585.16 88888.00 2014-12-10 14:42:23.907 344 15330.75 45.69 53585.15 88888.00 2014-12-10 14:42:24.407 344 15330.74 45.66 53585.16 88888.00 2014-12-10 14:42:24.907 344 15330.69 45.66 53585.19 88888.00 2014-12-10 14:42:25.407 344 15330.69 45.66 53585.16 88888.00 2014-12-10 14:42:25.907 344 15330.71 45.58 53585.11 88888.00 2014-12-10 14:42:26.407 344 15330.75 45.53 53585.13 88888.00 2014-12-10 14:42:26.907 344 15330.74 45.51 53585.16 88888.00 2014-12-10 14:42:27.407 344 15330.75 45.51 53585.15 88888.00 2014-12-10 14:42:27.907 344 15330.76 45.52 53585.15 88888.00 2014-12-10 14:42:28.407 344 15330.74 45.53 53585.19 88888.00 2014-12-10 14:42:28.907 344 15330.79 45.49 53585.19 88888.00 2014-12-10 14:42:29.407 344 15330.85 45.42 53585.14 88888.00 2014-12-10 14:42:29.907 344 15330.84 45.43 53585.10 88888.00 2014-12-10 14:42:30.407 344 15330.79 45.42 53585.07 88888.00 2014-12-10 14:42:30.907 344 15330.80 45.40 53585.08 88888.00 2014-12-10 14:42:31.407 344 15330.85 45.39 53585.07 88888.00 2014-12-10 14:42:31.907 344 15330.89 45.32 53585.04 88888.00 2014-12-10 14:42:32.407 344 15330.93 45.32 53584.98 88888.00 2014-12-10 14:42:32.907 344 15330.92 45.30 53585.02 88888.00 2014-12-10 14:42:33.407 344 15330.93 45.26 53585.02 88888.00 2014-12-10 14:42:33.907 344 15330.94 45.24 53584.95 88888.00 2014-12-10 14:42:34.407 344 15330.98 45.23 53584.98 88888.00 2014-12-10 14:42:34.907 344 15331.01 45.23 53584.95 88888.00 2014-12-10 14:42:35.407 344 15331.06 45.22 53584.93 88888.00 2014-12-10 14:42:35.907 344 15331.07 45.17 53584.94 88888.00 2014-12-10 14:42:36.407 344 15331.11 45.16 53584.94 88888.00 2014-12-10 14:42:36.907 344 15331.14 45.17 53584.89 88888.00 2014-12-10 14:42:37.407 344 15331.16 45.14 53584.84 88888.00 2014-12-10 14:42:37.907 344 15331.21 45.10 53584.91 88888.00 2014-12-10 14:42:38.407 344 15331.21 45.13 53584.88 88888.00 2014-12-10 14:42:38.907 344 15331.20 45.11 53584.91 88888.00 2014-12-10 14:42:39.407 344 15331.20 45.13 53584.92 88888.00 2014-12-10 14:42:39.907 344 15331.21 45.10 53584.91 88888.00 2014-12-10 14:42:40.407 344 15331.23 45.09 53584.92 88888.00 2014-12-10 14:42:40.907 344 15331.26 45.10 53584.94 88888.00 2014-12-10 14:42:41.407 344 15331.23 45.15 53584.92 88888.00 2014-12-10 14:42:41.907 344 15331.24 45.13 53584.88 88888.00 2014-12-10 14:42:42.407 344 15331.21 45.16 53584.88 88888.00 2014-12-10 14:42:42.907 344 15331.19 45.11 53584.83 88888.00 2014-12-10 14:42:43.407 344 15331.14 45.11 53584.85 88888.00 2014-12-10 14:42:43.907 344 15331.08 45.10 53584.93 88888.00 2014-12-10 14:42:44.407 344 15331.05 45.08 53584.94 88888.00 2014-12-10 14:42:44.907 344 15331.02 45.14 53584.96 88888.00 2014-12-10 14:42:45.407 344 15331.05 45.16 53585.00 88888.00 2014-12-10 14:42:45.907 344 15331.02 45.09 53585.04 88888.00 2014-12-10 14:42:46.407 344 15330.98 45.11 53585.04 88888.00 2014-12-10 14:42:46.907 344 15330.94 45.16 53585.04 88888.00 2014-12-10 14:42:47.407 344 15330.88 45.19 53585.07 88888.00 2014-12-10 14:42:47.907 344 15330.89 45.23 53585.03 88888.00 2014-12-10 14:42:48.407 344 15330.84 45.21 53585.07 88888.00 2014-12-10 14:42:48.907 344 15330.82 45.19 53585.05 88888.00 2014-12-10 14:42:49.407 344 15330.79 45.21 53585.02 88888.00 2014-12-10 14:42:49.907 344 15330.80 45.21 53584.99 88888.00 2014-12-10 14:42:50.407 344 15330.79 45.24 53585.10 88888.00 2014-12-10 14:42:50.907 344 15330.82 45.27 53585.11 88888.00 2014-12-10 14:42:51.407 344 15330.80 45.25 53585.12 88888.00 2014-12-10 14:42:51.907 344 15330.75 45.18 53585.13 88888.00 2014-12-10 14:42:52.407 344 15330.73 45.17 53585.17 88888.00 2014-12-10 14:42:52.907 344 15330.74 45.22 53585.20 88888.00 2014-12-10 14:42:53.407 344 15330.77 45.21 53585.28 88888.00 2014-12-10 14:42:53.907 344 15330.79 45.23 53585.30 88888.00 2014-12-10 14:42:54.407 344 15330.80 45.31 53585.29 88888.00 2014-12-10 14:42:54.907 344 15330.76 45.26 53585.27 88888.00 2014-12-10 14:42:55.407 344 15330.78 45.22 53585.31 88888.00 2014-12-10 14:42:55.907 344 15330.80 45.22 53585.33 88888.00 2014-12-10 14:42:56.407 344 15330.80 45.25 53585.32 88888.00 2014-12-10 14:42:56.907 344 15330.80 45.27 53585.33 88888.00 2014-12-10 14:42:57.407 344 15330.82 45.24 53585.36 88888.00 2014-12-10 14:42:57.907 344 15330.80 45.24 53585.37 88888.00 2014-12-10 14:42:58.407 344 15330.87 45.21 53585.38 88888.00 2014-12-10 14:42:58.907 344 15330.88 45.11 53585.37 88888.00 2014-12-10 14:42:59.407 344 15330.84 45.09 53585.35 88888.00 2014-12-10 14:42:59.907 344 15330.82 45.06 53585.33 88888.00 2014-12-10 14:43:00.407 344 15330.83 45.10 53585.34 88888.00 2014-12-10 14:43:00.907 344 15330.84 45.08 53585.29 88888.00 2014-12-10 14:43:01.407 344 15330.93 45.08 53585.31 88888.00 2014-12-10 14:43:01.907 344 15330.88 45.01 53585.36 88888.00 2014-12-10 14:43:02.407 344 15330.84 44.94 53585.36 88888.00 2014-12-10 14:43:02.907 344 15330.86 44.93 53585.34 88888.00 2014-12-10 14:43:03.407 344 15330.87 44.90 53585.27 88888.00 2014-12-10 14:43:03.907 344 15330.83 44.88 53585.25 88888.00 2014-12-10 14:43:04.407 344 15330.85 44.85 53585.24 88888.00 2014-12-10 14:43:04.907 344 15330.85 44.83 53585.24 88888.00 2014-12-10 14:43:05.407 344 15330.77 44.82 53585.19 88888.00 2014-12-10 14:43:05.907 344 15330.83 44.85 53585.16 88888.00 2014-12-10 14:43:06.407 344 15330.84 44.85 53585.22 88888.00 2014-12-10 14:43:06.907 344 15330.84 44.87 53585.19 88888.00 2014-12-10 14:43:07.407 344 15330.90 44.84 53585.19 88888.00 2014-12-10 14:43:07.907 344 15330.93 44.82 53585.14 88888.00 2014-12-10 14:43:08.407 344 15330.90 44.82 53585.13 88888.00 2014-12-10 14:43:08.907 344 15330.85 44.83 53585.16 88888.00 2014-12-10 14:43:09.407 344 15330.86 44.82 53585.20 88888.00 2014-12-10 14:43:09.907 344 15330.88 44.84 53585.19 88888.00 2014-12-10 14:43:10.407 344 15330.90 44.84 53585.17 88888.00 2014-12-10 14:43:10.907 344 15330.93 44.74 53585.17 88888.00 2014-12-10 14:43:11.407 344 15330.90 44.74 53585.17 88888.00 2014-12-10 14:43:11.907 344 15330.88 44.74 53585.15 88888.00 2014-12-10 14:43:12.407 344 15330.87 44.74 53585.08 88888.00 2014-12-10 14:43:12.907 344 15330.84 44.79 53585.12 88888.00 2014-12-10 14:43:13.407 344 15330.84 44.82 53585.09 88888.00 2014-12-10 14:43:13.907 344 15330.88 44.82 53585.03 88888.00 2014-12-10 14:43:14.407 344 15330.88 44.82 53585.04 88888.00 2014-12-10 14:43:14.907 344 15330.87 44.75 53585.03 88888.00 2014-12-10 14:43:15.407 344 15330.88 44.76 53585.00 88888.00 2014-12-10 14:43:15.907 344 15330.87 44.78 53584.92 88888.00 2014-12-10 14:43:16.407 344 15330.90 44.72 53584.90 88888.00 2014-12-10 14:43:16.907 344 15330.90 44.73 53584.92 88888.00 2014-12-10 14:43:17.407 344 15330.92 44.76 53584.96 88888.00 2014-12-10 14:43:17.907 344 15330.90 44.83 53584.98 88888.00 2014-12-10 14:43:18.407 344 15330.94 44.78 53584.99 88888.00 2014-12-10 14:43:18.907 344 15330.95 44.73 53585.02 88888.00 2014-12-10 14:43:19.407 344 15330.92 44.72 53585.03 88888.00 2014-12-10 14:43:19.907 344 15330.97 44.68 53585.08 88888.00 2014-12-10 14:43:20.407 344 15330.95 44.64 53585.10 88888.00 2014-12-10 14:43:20.907 344 15330.96 44.68 53585.04 88888.00 2014-12-10 14:43:21.407 344 15330.93 44.75 53585.01 88888.00 2014-12-10 14:43:21.907 344 15330.94 44.73 53585.02 88888.00 2014-12-10 14:43:22.407 344 15330.96 44.64 53585.02 88888.00 2014-12-10 14:43:22.907 344 15331.01 44.64 53584.97 88888.00 2014-12-10 14:43:23.407 344 15331.01 44.64 53584.94 88888.00 2014-12-10 14:43:23.907 344 15331.06 44.63 53584.92 88888.00 2014-12-10 14:43:24.407 344 15331.05 44.58 53584.91 88888.00 2014-12-10 14:43:24.907 344 15331.04 44.54 53584.85 88888.00 2014-12-10 14:43:25.407 344 15331.06 44.59 53584.90 88888.00 2014-12-10 14:43:25.907 344 15331.04 44.63 53584.95 88888.00 2014-12-10 14:43:26.407 344 15331.08 44.63 53584.97 88888.00 2014-12-10 14:43:26.907 344 15331.16 44.61 53585.00 88888.00 2014-12-10 14:43:27.407 344 15331.19 44.58 53584.96 88888.00 2014-12-10 14:43:27.907 344 15331.17 44.54 53584.94 88888.00 2014-12-10 14:43:28.407 344 15331.22 44.57 53584.90 88888.00 2014-12-10 14:43:28.907 344 15331.19 44.57 53584.92 88888.00 2014-12-10 14:43:29.407 344 15331.19 44.52 53584.90 88888.00 2014-12-10 14:43:29.907 344 15331.23 44.50 53584.84 88888.00 2014-12-10 14:43:30.407 344 15331.26 44.48 53584.83 88888.00 2014-12-10 14:43:30.907 344 15331.29 44.50 53584.84 88888.00 2014-12-10 14:43:31.407 344 15331.34 44.52 53584.90 88888.00 2014-12-10 14:43:31.907 344 15331.34 44.50 53584.91 88888.00 2014-12-10 14:43:32.407 344 15331.35 44.48 53584.87 88888.00 2014-12-10 14:43:32.907 344 15331.32 44.49 53584.87 88888.00 2014-12-10 14:43:33.407 344 15331.35 44.49 53584.89 88888.00 2014-12-10 14:43:33.907 344 15331.38 44.47 53584.82 88888.00 2014-12-10 14:43:34.407 344 15331.38 44.46 53584.84 88888.00 2014-12-10 14:43:34.907 344 15331.38 44.44 53584.85 88888.00 2014-12-10 14:43:35.407 344 15331.34 44.44 53584.91 88888.00 2014-12-10 14:43:35.907 344 15331.35 44.49 53584.89 88888.00 2014-12-10 14:43:36.407 344 15331.39 44.52 53584.89 88888.00 2014-12-10 14:43:36.907 344 15331.37 44.50 53584.88 88888.00 2014-12-10 14:43:37.407 344 15331.38 44.50 53584.88 88888.00 2014-12-10 14:43:37.907 344 15331.42 44.50 53584.88 88888.00 2014-12-10 14:43:38.407 344 15331.41 44.49 53584.89 88888.00 2014-12-10 14:43:38.907 344 15331.38 44.47 53584.91 88888.00 2014-12-10 14:43:39.407 344 15331.39 44.46 53584.92 88888.00 2014-12-10 14:43:39.907 344 15331.37 44.40 53584.92 88888.00 2014-12-10 14:43:40.407 344 15331.32 44.41 53584.91 88888.00 2014-12-10 14:43:40.907 344 15331.33 44.39 53584.85 88888.00 2014-12-10 14:43:41.407 344 15331.34 44.35 53584.79 88888.00 2014-12-10 14:43:41.907 344 15331.29 44.32 53584.75 88888.00 2014-12-10 14:43:42.407 344 15331.37 44.31 53584.77 88888.00 2014-12-10 14:43:42.907 344 15331.40 44.30 53584.84 88888.00 2014-12-10 14:43:43.407 344 15331.40 44.30 53584.80 88888.00 2014-12-10 14:43:43.907 344 15331.47 44.31 53584.83 88888.00 2014-12-10 14:43:44.407 344 15331.47 44.28 53584.83 88888.00 2014-12-10 14:43:44.907 344 15331.44 44.28 53584.73 88888.00 2014-12-10 14:43:45.407 344 15331.43 44.27 53584.74 88888.00 2014-12-10 14:43:45.907 344 15331.46 44.26 53584.78 88888.00 2014-12-10 14:43:46.407 344 15331.43 44.23 53584.75 88888.00 2014-12-10 14:43:46.907 344 15331.46 44.22 53584.70 88888.00 2014-12-10 14:43:47.407 344 15331.51 44.13 53584.68 88888.00 2014-12-10 14:43:47.907 344 15331.52 44.09 53584.69 88888.00 2014-12-10 14:43:48.407 344 15331.59 44.04 53584.71 88888.00 2014-12-10 14:43:48.907 344 15331.61 44.07 53584.63 88888.00 2014-12-10 14:43:49.407 344 15331.68 44.12 53584.57 88888.00 2014-12-10 14:43:49.907 344 15331.74 44.07 53584.57 88888.00 2014-12-10 14:43:50.407 344 15331.73 44.07 53584.57 88888.00 2014-12-10 14:43:50.907 344 15331.71 44.06 53584.61 88888.00 2014-12-10 14:43:51.407 344 15331.75 44.04 53584.65 88888.00 2014-12-10 14:43:51.907 344 15331.74 44.00 53584.61 88888.00 2014-12-10 14:43:52.407 344 15331.73 43.94 53584.58 88888.00 2014-12-10 14:43:52.907 344 15331.71 43.97 53584.53 88888.00 2014-12-10 14:43:53.407 344 15331.71 43.97 53584.53 88888.00 2014-12-10 14:43:53.907 344 15331.74 43.95 53584.52 88888.00 2014-12-10 14:43:54.407 344 15331.74 43.89 53584.55 88888.00 2014-12-10 14:43:54.907 344 15331.76 43.88 53584.52 88888.00 2014-12-10 14:43:55.407 344 15331.75 43.89 53584.50 88888.00 2014-12-10 14:43:55.907 344 15331.73 43.87 53584.53 88888.00 2014-12-10 14:43:56.407 344 15331.75 43.87 53584.53 88888.00 2014-12-10 14:43:56.907 344 15331.76 43.87 53584.52 88888.00 2014-12-10 14:43:57.407 344 15331.74 43.85 53584.51 88888.00 2014-12-10 14:43:57.907 344 15331.77 43.81 53584.47 88888.00 2014-12-10 14:43:58.407 344 15331.78 43.79 53584.50 88888.00 2014-12-10 14:43:58.907 344 15331.80 43.86 53584.54 88888.00 2014-12-10 14:43:59.407 344 15331.84 43.77 53584.60 88888.00 2014-12-10 14:43:59.907 344 15331.86 43.72 53584.65 88888.00 2014-12-10 14:44:00.407 344 15331.87 43.70 53584.64 88888.00 2014-12-10 14:44:00.907 344 15331.85 43.77 53584.63 88888.00 2014-12-10 14:44:01.407 344 15331.85 43.79 53584.64 88888.00 2014-12-10 14:44:01.907 344 15331.84 43.77 53584.60 88888.00 2014-12-10 14:44:02.407 344 15331.86 43.67 53584.56 88888.00 2014-12-10 14:44:02.907 344 15331.85 43.63 53584.55 88888.00 2014-12-10 14:44:03.407 344 15331.85 43.59 53584.54 88888.00 2014-12-10 14:44:03.907 344 15331.86 43.57 53584.57 88888.00 2014-12-10 14:44:04.407 344 15331.84 43.53 53584.63 88888.00 2014-12-10 14:44:04.907 344 15331.84 43.47 53584.59 88888.00 2014-12-10 14:44:05.407 344 15331.88 43.44 53584.55 88888.00 2014-12-10 14:44:05.907 344 15331.91 43.43 53584.54 88888.00 2014-12-10 14:44:06.407 344 15331.95 43.49 53584.47 88888.00 2014-12-10 14:44:06.907 344 15332.00 43.51 53584.50 88888.00 2014-12-10 14:44:07.407 344 15331.95 43.45 53584.47 88888.00 2014-12-10 14:44:07.907 344 15331.96 43.40 53584.48 88888.00 2014-12-10 14:44:08.407 344 15331.97 43.36 53584.53 88888.00 2014-12-10 14:44:08.907 344 15332.07 43.42 53584.51 88888.00 2014-12-10 14:44:09.407 344 15332.06 43.42 53584.51 88888.00 2014-12-10 14:44:09.907 344 15332.07 43.42 53584.53 88888.00 2014-12-10 14:44:10.407 344 15332.12 43.45 53584.55 88888.00 2014-12-10 14:44:10.907 344 15332.10 43.41 53584.57 88888.00 2014-12-10 14:44:11.407 344 15332.20 43.44 53584.60 88888.00 2014-12-10 14:44:11.907 344 15332.18 43.42 53584.60 88888.00 2014-12-10 14:44:12.407 344 15332.18 43.44 53584.62 88888.00 2014-12-10 14:44:12.907 344 15332.14 43.45 53584.62 88888.00 2014-12-10 14:44:13.407 344 15332.11 43.43 53584.64 88888.00 2014-12-10 14:44:13.907 344 15332.14 43.44 53584.58 88888.00 2014-12-10 14:44:14.407 344 15332.14 43.42 53584.54 88888.00 2014-12-10 14:44:14.907 344 15332.10 43.41 53584.52 88888.00 2014-12-10 14:44:15.407 344 15332.12 43.45 53584.53 88888.00 2014-12-10 14:44:15.907 344 15332.13 43.52 53584.53 88888.00 2014-12-10 14:44:16.407 344 15332.11 43.49 53584.55 88888.00 2014-12-10 14:44:16.907 344 15332.12 43.45 53584.58 88888.00 2014-12-10 14:44:17.407 344 15332.18 43.41 53584.57 88888.00 2014-12-10 14:44:17.907 344 15332.11 43.43 53584.55 88888.00 2014-12-10 14:44:18.407 344 15332.09 43.44 53584.55 88888.00 2014-12-10 14:44:18.907 344 15332.06 43.45 53584.58 88888.00 2014-12-10 14:44:19.407 344 15332.01 43.44 53584.58 88888.00 2014-12-10 14:44:19.907 344 15332.10 43.44 53584.63 88888.00 2014-12-10 14:44:20.407 344 15332.13 43.46 53584.61 88888.00 2014-12-10 14:44:20.907 344 15332.09 43.49 53584.61 88888.00 2014-12-10 14:44:21.407 344 15332.01 43.51 53584.60 88888.00 2014-12-10 14:44:21.907 344 15331.96 43.46 53584.59 88888.00 2014-12-10 14:44:22.407 344 15331.98 43.47 53584.61 88888.00 2014-12-10 14:44:22.907 344 15331.97 43.51 53584.64 88888.00 2014-12-10 14:44:23.407 344 15331.96 43.51 53584.62 88888.00 2014-12-10 14:44:23.907 344 15331.95 43.57 53584.69 88888.00 2014-12-10 14:44:24.407 344 15331.93 43.58 53584.76 88888.00 2014-12-10 14:44:24.907 344 15331.95 43.59 53584.78 88888.00 2014-12-10 14:44:25.407 344 15331.89 43.54 53584.75 88888.00 2014-12-10 14:44:25.907 344 15331.86 43.51 53584.75 88888.00 2014-12-10 14:44:26.407 344 15331.92 43.50 53584.72 88888.00 2014-12-10 14:44:26.907 344 15331.86 43.53 53584.72 88888.00 2014-12-10 14:44:27.407 344 15331.77 43.44 53584.70 88888.00 2014-12-10 14:44:27.907 344 15331.76 43.42 53584.68 88888.00 2014-12-10 14:44:28.407 344 15331.77 43.41 53584.68 88888.00 2014-12-10 14:44:28.907 344 15331.80 43.40 53584.67 88888.00 2014-12-10 14:44:29.407 344 15331.77 43.44 53584.69 88888.00 2014-12-10 14:44:29.907 344 15331.71 43.43 53584.71 88888.00 2014-12-10 14:44:30.407 344 15331.70 43.42 53584.71 88888.00 2014-12-10 14:44:30.907 344 15331.69 43.42 53584.69 88888.00 2014-12-10 14:44:31.407 344 15331.70 43.43 53584.72 88888.00 2014-12-10 14:44:31.907 344 15331.70 43.45 53584.78 88888.00 2014-12-10 14:44:32.407 344 15331.65 43.49 53584.78 88888.00 2014-12-10 14:44:32.907 344 15331.62 43.46 53584.82 88888.00 2014-12-10 14:44:33.407 344 15331.65 43.46 53584.84 88888.00 2014-12-10 14:44:33.907 344 15331.64 43.50 53584.84 88888.00 2014-12-10 14:44:34.407 344 15331.57 43.49 53584.90 88888.00 2014-12-10 14:44:34.907 344 15331.53 43.44 53584.90 88888.00 2014-12-10 14:44:35.407 344 15331.51 43.43 53584.89 88888.00 2014-12-10 14:44:35.907 344 15331.49 43.49 53584.83 88888.00 2014-12-10 14:44:36.407 344 15331.47 43.51 53584.80 88888.00 2014-12-10 14:44:36.907 344 15331.46 43.53 53584.82 88888.00 2014-12-10 14:44:37.407 344 15331.41 43.54 53584.85 88888.00 2014-12-10 14:44:37.907 344 15331.40 43.54 53584.90 88888.00 2014-12-10 14:44:38.407 344 15331.35 43.54 53584.94 88888.00 2014-12-10 14:44:38.907 344 15331.35 43.55 53584.91 88888.00 2014-12-10 14:44:39.407 344 15331.31 43.57 53584.89 88888.00 2014-12-10 14:44:39.907 344 15331.30 43.53 53584.91 88888.00 2014-12-10 14:44:40.407 344 15331.33 43.54 53584.93 88888.00 2014-12-10 14:44:40.907 344 15331.34 43.55 53584.95 88888.00 2014-12-10 14:44:41.407 344 15331.26 43.54 53584.99 88888.00 2014-12-10 14:44:41.907 344 15331.21 43.54 53585.03 88888.00 2014-12-10 14:44:42.407 344 15331.20 43.53 53585.08 88888.00 2014-12-10 14:44:42.907 344 15331.26 43.50 53585.11 88888.00 2014-12-10 14:44:43.407 344 15331.30 43.47 53585.12 88888.00 2014-12-10 14:44:43.907 344 15331.25 43.50 53585.11 88888.00 2014-12-10 14:44:44.407 344 15331.24 43.47 53585.09 88888.00 2014-12-10 14:44:44.907 344 15331.25 43.46 53585.09 88888.00 2014-12-10 14:44:45.407 344 15331.23 43.50 53585.15 88888.00 2014-12-10 14:44:45.907 344 15331.22 43.49 53585.12 88888.00 2014-12-10 14:44:46.407 344 15331.17 43.49 53585.11 88888.00 2014-12-10 14:44:46.907 344 15331.15 43.47 53585.07 88888.00 2014-12-10 14:44:47.407 344 15331.12 43.47 53585.08 88888.00 2014-12-10 14:44:47.907 344 15331.07 43.41 53585.10 88888.00 2014-12-10 14:44:48.407 344 15331.06 43.45 53585.16 88888.00 2014-12-10 14:44:48.907 344 15331.08 43.47 53585.14 88888.00 2014-12-10 14:44:49.407 344 15331.03 43.46 53585.20 88888.00 2014-12-10 14:44:49.907 344 15331.08 43.45 53585.28 88888.00 2014-12-10 14:44:50.407 344 15331.08 43.44 53585.27 88888.00 2014-12-10 14:44:50.907 344 15331.07 43.43 53585.19 88888.00 2014-12-10 14:44:51.407 344 15331.10 43.43 53585.20 88888.00 2014-12-10 14:44:51.907 344 15331.07 43.45 53585.24 88888.00 2014-12-10 14:44:52.407 344 15331.06 43.40 53585.21 88888.00 2014-12-10 14:44:52.907 344 15331.11 43.40 53585.22 88888.00 2014-12-10 14:44:53.407 344 15331.06 43.44 53585.25 88888.00 2014-12-10 14:44:53.907 344 15331.04 43.45 53585.23 88888.00 2014-12-10 14:44:54.407 344 15331.02 43.43 53585.23 88888.00 2014-12-10 14:44:54.907 344 15331.08 43.42 53585.20 88888.00 2014-12-10 14:44:55.407 344 15331.08 43.46 53585.19 88888.00 2014-12-10 14:44:55.907 344 15331.05 43.41 53585.15 88888.00 2014-12-10 14:44:56.407 344 15331.08 43.38 53585.17 88888.00 2014-12-10 14:44:56.907 344 15331.08 43.40 53585.20 88888.00 2014-12-10 14:44:57.407 344 15331.05 43.43 53585.23 88888.00 2014-12-10 14:44:57.907 344 15331.02 43.41 53585.22 88888.00 2014-12-10 14:44:58.407 344 15330.98 43.36 53585.18 88888.00 2014-12-10 14:44:58.907 344 15330.95 43.37 53585.18 88888.00 2014-12-10 14:44:59.407 344 15330.93 43.38 53585.24 88888.00 2014-12-10 14:44:59.907 344 15330.95 43.37 53585.24 88888.00 2014-12-10 14:45:00.407 344 15330.93 43.32 53585.19 88888.00 2014-12-10 14:45:00.907 344 15330.85 43.27 53585.17 88888.00 2014-12-10 14:45:01.407 344 15330.87 43.24 53585.18 88888.00 2014-12-10 14:45:01.907 344 15330.90 43.24 53585.15 88888.00 2014-12-10 14:45:02.407 344 15330.93 43.27 53585.14 88888.00 2014-12-10 14:45:02.907 344 15330.94 43.25 53585.12 88888.00 2014-12-10 14:45:03.407 344 15330.90 43.20 53585.04 88888.00 2014-12-10 14:45:03.907 344 15330.89 43.20 53585.02 88888.00 2014-12-10 14:45:04.407 344 15330.87 43.20 53585.02 88888.00 2014-12-10 14:45:04.907 344 15330.88 43.19 53584.98 88888.00 2014-12-10 14:45:05.407 344 15330.89 43.24 53585.02 88888.00 2014-12-10 14:45:05.907 344 15330.88 43.24 53585.08 88888.00 2014-12-10 14:45:06.407 344 15330.88 43.23 53585.09 88888.00 2014-12-10 14:45:06.907 344 15330.87 43.24 53585.01 88888.00 2014-12-10 14:45:07.407 344 15330.92 43.23 53585.00 88888.00 2014-12-10 14:45:07.907 344 15330.92 43.32 53585.03 88888.00 2014-12-10 14:45:08.407 344 15330.87 43.33 53585.03 88888.00 2014-12-10 14:45:08.907 344 15330.86 43.33 53585.00 88888.00 2014-12-10 14:45:09.407 344 15330.85 43.35 53584.95 88888.00 2014-12-10 14:45:09.907 344 15330.80 43.38 53584.90 88888.00 2014-12-10 14:45:10.407 344 15330.77 43.38 53584.82 88888.00 2014-12-10 14:45:10.907 344 15330.71 43.44 53584.70 88888.00 2014-12-10 14:45:11.407 344 15330.66 43.42 53584.57 88888.00 2014-12-10 14:45:11.907 344 15330.48 43.35 53584.42 88888.00 2014-12-10 14:45:12.407 344 15330.34 43.28 53584.29 88888.00 2014-12-10 14:45:12.907 344 15330.23 43.20 53584.10 88888.00 2014-12-10 14:45:13.407 344 15330.16 43.07 53583.94 88888.00 2014-12-10 14:45:13.907 344 15330.12 42.80 53583.79 88888.00 2014-12-10 14:45:14.407 344 15330.20 42.55 53583.76 88888.00 2014-12-10 14:45:14.907 344 15330.41 42.41 53583.82 88888.00 2014-12-10 14:45:15.407 344 15330.70 42.37 53583.95 88888.00 2014-12-10 14:45:15.907 344 15330.93 42.48 53584.14 88888.00 2014-12-10 14:45:16.407 344 15331.03 42.59 53584.40 88888.00 2014-12-10 14:45:16.907 344 15331.10 42.77 53584.65 88888.00 2014-12-10 14:45:17.407 344 15331.08 42.94 53584.77 88888.00 2014-12-10 14:45:17.907 344 15331.11 43.07 53584.94 88888.00 2014-12-10 14:45:18.407 344 15331.07 43.15 53585.03 88888.00 2014-12-10 14:45:18.907 344 15331.02 43.18 53585.11 88888.00 2014-12-10 14:45:19.407 344 15330.97 43.16 53585.13 88888.00 2014-12-10 14:45:19.907 344 15330.96 43.15 53585.14 88888.00 2014-12-10 14:45:20.407 344 15330.95 43.12 53585.18 88888.00 2014-12-10 14:45:20.907 344 15330.86 43.10 53585.23 88888.00 2014-12-10 14:45:21.407 344 15330.80 43.14 53585.28 88888.00 2014-12-10 14:45:21.907 344 15330.79 43.14 53585.33 88888.00 2014-12-10 14:45:22.407 344 15330.84 43.12 53585.41 88888.00 2014-12-10 14:45:22.907 344 15330.82 43.10 53585.41 88888.00 2014-12-10 14:45:23.407 344 15330.79 43.11 53585.43 88888.00 2014-12-10 14:45:23.907 344 15330.76 43.09 53585.41 88888.00 2014-12-10 14:45:24.407 344 15330.74 43.07 53585.42 88888.00 2014-12-10 14:45:24.907 344 15330.71 43.10 53585.41 88888.00 2014-12-10 14:45:25.407 344 15330.67 43.12 53585.41 88888.00 2014-12-10 14:45:25.907 344 15330.65 43.10 53585.48 88888.00 2014-12-10 14:45:26.407 344 15330.67 43.08 53585.49 88888.00 2014-12-10 14:45:26.907 344 15330.59 43.08 53585.44 88888.00 2014-12-10 14:45:27.407 344 15330.56 43.06 53585.42 88888.00 2014-12-10 14:45:27.907 344 15330.57 43.07 53585.42 88888.00 2014-12-10 14:45:28.407 344 15330.53 43.03 53585.40 88888.00 2014-12-10 14:45:28.907 344 15330.51 43.06 53585.49 88888.00 2014-12-10 14:45:29.407 344 15330.51 43.03 53585.51 88888.00 2014-12-10 14:45:29.907 344 15330.44 43.05 53585.54 88888.00 2014-12-10 14:45:30.407 344 15330.40 43.03 53585.59 88888.00 2014-12-10 14:45:30.907 344 15330.42 42.98 53585.62 88888.00 2014-12-10 14:45:31.407 344 15330.39 43.00 53585.61 88888.00 2014-12-10 14:45:31.907 344 15330.35 42.98 53585.60 88888.00 2014-12-10 14:45:32.407 344 15330.31 42.97 53585.57 88888.00 2014-12-10 14:45:32.907 344 15330.32 42.97 53585.52 88888.00 2014-12-10 14:45:33.407 344 15330.30 42.97 53585.52 88888.00 2014-12-10 14:45:33.907 344 15330.33 42.99 53585.58 88888.00 2014-12-10 14:45:34.407 344 15330.34 42.99 53585.54 88888.00 2014-12-10 14:45:34.907 344 15330.33 42.93 53585.50 88888.00 2014-12-10 14:45:35.407 344 15330.37 42.93 53585.51 88888.00 2014-12-10 14:45:35.907 344 15330.33 42.92 53585.51 88888.00 2014-12-10 14:45:36.407 344 15330.30 42.97 53585.45 88888.00 2014-12-10 14:45:36.907 344 15330.30 43.01 53585.42 88888.00 2014-12-10 14:45:37.407 344 15330.31 42.97 53585.43 88888.00 2014-12-10 14:45:37.907 344 15330.30 42.99 53585.44 88888.00 2014-12-10 14:45:38.407 344 15330.28 42.99 53585.47 88888.00 2014-12-10 14:45:38.907 344 15330.25 43.03 53585.49 88888.00 2014-12-10 14:45:39.407 344 15330.30 43.09 53585.50 88888.00 2014-12-10 14:45:39.907 344 15330.29 43.07 53585.48 88888.00 2014-12-10 14:45:40.407 344 15330.29 43.02 53585.48 88888.00 2014-12-10 14:45:40.907 344 15330.23 43.00 53585.53 88888.00 2014-12-10 14:45:41.407 344 15330.23 42.97 53585.54 88888.00 2014-12-10 14:45:41.907 344 15330.22 42.91 53585.49 88888.00 2014-12-10 14:45:42.407 344 15330.14 42.94 53585.40 88888.00 2014-12-10 14:45:42.907 344 15330.16 42.98 53585.38 88888.00 2014-12-10 14:45:43.407 344 15330.13 42.95 53585.40 88888.00 2014-12-10 14:45:43.907 344 15330.14 42.95 53585.48 88888.00 2014-12-10 14:45:44.407 344 15330.15 42.93 53585.42 88888.00 2014-12-10 14:45:44.907 344 15330.23 42.94 53585.34 88888.00 2014-12-10 14:45:45.407 344 15330.26 42.90 53585.31 88888.00 2014-12-10 14:45:45.907 344 15330.22 42.80 53585.32 88888.00 2014-12-10 14:45:46.407 344 15330.20 42.83 53585.35 88888.00 2014-12-10 14:45:46.907 344 15330.19 42.83 53585.36 88888.00 2014-12-10 14:45:47.407 344 15330.17 42.82 53585.39 88888.00 2014-12-10 14:45:47.907 344 15330.21 42.77 53585.43 88888.00 2014-12-10 14:45:48.407 344 15330.21 42.75 53585.41 88888.00 2014-12-10 14:45:48.907 344 15330.19 42.71 53585.38 88888.00 2014-12-10 14:45:49.407 344 15330.17 42.68 53585.37 88888.00 2014-12-10 14:45:49.907 344 15330.20 42.65 53585.37 88888.00 2014-12-10 14:45:50.407 344 15330.22 42.62 53585.37 88888.00 2014-12-10 14:45:50.907 344 15330.17 42.59 53585.36 88888.00 2014-12-10 14:45:51.407 344 15330.16 42.58 53585.34 88888.00 2014-12-10 14:45:51.907 344 15330.14 42.52 53585.31 88888.00 2014-12-10 14:45:52.407 344 15330.14 42.49 53585.28 88888.00 2014-12-10 14:45:52.907 344 15330.17 42.51 53585.31 88888.00 2014-12-10 14:45:53.407 344 15330.17 42.51 53585.30 88888.00 2014-12-10 14:45:53.907 344 15330.19 42.42 53585.32 88888.00 2014-12-10 14:45:54.407 344 15330.23 42.48 53585.34 88888.00 2014-12-10 14:45:54.907 344 15330.24 42.49 53585.33 88888.00 2014-12-10 14:45:55.407 344 15330.22 42.43 53585.36 88888.00 2014-12-10 14:45:55.907 344 15330.20 42.37 53585.38 88888.00 2014-12-10 14:45:56.407 344 15330.23 42.34 53585.39 88888.00 2014-12-10 14:45:56.907 344 15330.23 42.28 53585.36 88888.00 2014-12-10 14:45:57.407 344 15330.21 42.29 53585.31 88888.00 2014-12-10 14:45:57.907 344 15330.20 42.31 53585.24 88888.00 2014-12-10 14:45:58.407 344 15330.17 42.31 53585.27 88888.00 2014-12-10 14:45:58.907 344 15330.15 42.28 53585.24 88888.00 2014-12-10 14:45:59.407 344 15330.21 42.28 53585.20 88888.00 2014-12-10 14:45:59.907 344 15330.24 42.28 53585.20 88888.00 2014-12-10 14:46:00.407 344 15330.26 42.28 53585.17 88888.00 2014-12-10 14:46:00.907 344 15330.23 42.21 53585.09 88888.00 2014-12-10 14:46:01.407 344 15330.22 42.19 53585.08 88888.00 2014-12-10 14:46:01.907 344 15330.22 42.13 53585.08 88888.00 2014-12-10 14:46:02.407 344 15330.22 42.15 53585.07 88888.00 2014-12-10 14:46:02.907 344 15330.22 42.14 53585.11 88888.00 2014-12-10 14:46:03.407 344 15330.19 42.16 53585.11 88888.00 2014-12-10 14:46:03.907 344 15330.16 42.17 53585.05 88888.00 2014-12-10 14:46:04.407 344 15330.20 42.15 53585.07 88888.00 2014-12-10 14:46:04.907 344 15330.21 42.14 53585.08 88888.00 2014-12-10 14:46:05.407 344 15330.24 42.12 53585.02 88888.00 2014-12-10 14:46:05.907 344 15330.28 42.11 53585.07 88888.00 2014-12-10 14:46:06.407 344 15330.28 42.10 53585.11 88888.00 2014-12-10 14:46:06.907 344 15330.26 42.10 53585.08 88888.00 2014-12-10 14:46:07.407 344 15330.26 42.05 53585.03 88888.00 2014-12-10 14:46:07.907 344 15330.23 42.05 53584.90 88888.00 2014-12-10 14:46:08.407 344 15330.23 42.06 53584.91 88888.00 2014-12-10 14:46:08.907 344 15330.21 42.07 53584.92 88888.00 2014-12-10 14:46:09.407 344 15330.21 42.08 53584.93 88888.00 2014-12-10 14:46:09.907 344 15330.23 42.02 53584.94 88888.00 2014-12-10 14:46:10.407 344 15330.21 41.97 53584.93 88888.00 2014-12-10 14:46:10.907 344 15330.20 42.02 53584.93 88888.00 2014-12-10 14:46:11.407 344 15330.15 42.03 53584.95 88888.00 2014-12-10 14:46:11.907 344 15330.15 42.03 53584.99 88888.00 2014-12-10 14:46:12.407 344 15330.10 42.03 53584.97 88888.00 2014-12-10 14:46:12.907 344 15330.08 41.98 53584.96 88888.00 2014-12-10 14:46:13.407 344 15330.15 42.00 53584.98 88888.00 2014-12-10 14:46:13.907 344 15330.10 41.97 53584.97 88888.00 2014-12-10 14:46:14.407 344 15330.03 41.98 53584.97 88888.00 2014-12-10 14:46:14.907 344 15330.04 41.97 53584.94 88888.00 2014-12-10 14:46:15.407 344 15330.10 41.93 53584.93 88888.00 2014-12-10 14:46:15.907 344 15330.07 41.96 53584.94 88888.00 2014-12-10 14:46:16.407 344 15330.08 41.96 53584.89 88888.00 2014-12-10 14:46:16.907 344 15330.10 41.93 53584.88 88888.00 2014-12-10 14:46:17.407 344 15330.08 41.95 53584.85 88888.00 2014-12-10 14:46:17.907 344 15330.07 41.98 53584.88 88888.00 2014-12-10 14:46:18.407 344 15330.05 41.96 53584.85 88888.00 2014-12-10 14:46:18.907 344 15329.97 42.00 53584.88 88888.00 2014-12-10 14:46:19.407 344 15329.94 42.06 53584.87 88888.00 2014-12-10 14:46:19.907 344 15330.01 42.04 53584.88 88888.00 2014-12-10 14:46:20.407 344 15330.03 42.03 53584.87 88888.00 2014-12-10 14:46:20.907 344 15329.98 42.04 53584.85 88888.00 2014-12-10 14:46:21.407 344 15329.97 42.06 53584.87 88888.00 2014-12-10 14:46:21.907 344 15330.03 42.05 53584.85 88888.00 2014-12-10 14:46:22.407 344 15330.03 42.05 53584.87 88888.00 2014-12-10 14:46:22.907 344 15330.03 42.08 53584.89 88888.00 2014-12-10 14:46:23.407 344 15330.04 42.08 53584.81 88888.00 2014-12-10 14:46:23.907 344 15330.02 42.10 53584.79 88888.00 2014-12-10 14:46:24.407 344 15330.02 42.08 53584.76 88888.00 2014-12-10 14:46:24.907 344 15329.99 42.05 53584.75 88888.00 2014-12-10 14:46:25.407 344 15329.96 42.07 53584.77 88888.00 2014-12-10 14:46:25.907 344 15329.99 42.06 53584.80 88888.00 2014-12-10 14:46:26.407 344 15329.92 42.05 53584.82 88888.00 2014-12-10 14:46:26.907 344 15329.93 42.02 53584.78 88888.00 2014-12-10 14:46:27.407 344 15329.97 42.00 53584.78 88888.00 2014-12-10 14:46:27.907 344 15329.99 42.02 53584.85 88888.00 2014-12-10 14:46:28.407 344 15330.02 42.00 53584.85 88888.00 2014-12-10 14:46:28.907 344 15330.01 41.97 53584.77 88888.00 2014-12-10 14:46:29.407 344 15330.02 41.96 53584.75 88888.00 2014-12-10 14:46:29.907 344 15330.04 41.98 53584.75 88888.00 2014-12-10 14:46:30.407 344 15330.02 41.96 53584.75 88888.00 2014-12-10 14:46:30.907 344 15330.01 41.90 53584.78 88888.00 2014-12-10 14:46:31.407 344 15329.95 41.89 53584.77 88888.00 2014-12-10 14:46:31.907 344 15329.94 41.93 53584.77 88888.00 2014-12-10 14:46:32.407 344 15329.94 41.93 53584.70 88888.00 2014-12-10 14:46:32.907 344 15329.94 41.88 53584.71 88888.00 2014-12-10 14:46:33.407 344 15329.94 41.91 53584.67 88888.00 2014-12-10 14:46:33.907 344 15329.93 41.87 53584.67 88888.00 2014-12-10 14:46:34.407 344 15329.93 41.82 53584.72 88888.00 2014-12-10 14:46:34.907 344 15329.98 41.86 53584.70 88888.00 2014-12-10 14:46:35.407 344 15330.02 41.87 53584.67 88888.00 2014-12-10 14:46:35.907 344 15330.01 41.82 53584.67 88888.00 2014-12-10 14:46:36.407 344 15329.99 41.82 53584.69 88888.00 2014-12-10 14:46:36.907 344 15330.02 41.79 53584.71 88888.00 2014-12-10 14:46:37.407 344 15330.04 41.86 53584.71 88888.00 2014-12-10 14:46:37.907 344 15330.04 41.86 53584.68 88888.00 2014-12-10 14:46:38.407 344 15330.04 41.86 53584.68 88888.00 2014-12-10 14:46:38.907 344 15330.05 41.82 53584.74 88888.00 2014-12-10 14:46:39.407 344 15330.10 41.82 53584.71 88888.00 2014-12-10 14:46:39.907 344 15330.10 41.82 53584.69 88888.00 2014-12-10 14:46:40.407 344 15330.13 41.86 53584.70 88888.00 2014-12-10 14:46:40.907 344 15330.14 41.84 53584.73 88888.00 2014-12-10 14:46:41.407 344 15330.12 41.87 53584.75 88888.00 2014-12-10 14:46:41.907 344 15330.13 41.90 53584.65 88888.00 2014-12-10 14:46:42.407 344 15330.14 41.90 53584.60 88888.00 2014-12-10 14:46:42.907 344 15330.10 41.87 53584.58 88888.00 2014-12-10 14:46:43.407 344 15330.12 41.82 53584.52 88888.00 2014-12-10 14:46:43.907 344 15330.16 41.87 53584.58 88888.00 2014-12-10 14:46:44.407 344 15330.21 41.88 53584.61 88888.00 2014-12-10 14:46:44.907 344 15330.16 41.89 53584.60 88888.00 2014-12-10 14:46:45.407 344 15330.20 41.86 53584.56 88888.00 2014-12-10 14:46:45.907 344 15330.21 41.84 53584.53 88888.00 2014-12-10 14:46:46.407 344 15330.26 41.82 53584.51 88888.00 2014-12-10 14:46:46.907 344 15330.30 41.84 53584.54 88888.00 2014-12-10 14:46:47.407 344 15330.31 41.85 53584.55 88888.00 2014-12-10 14:46:47.907 344 15330.30 41.84 53584.60 88888.00 2014-12-10 14:46:48.407 344 15330.38 41.82 53584.59 88888.00 2014-12-10 14:46:48.907 344 15330.40 41.82 53584.53 88888.00 2014-12-10 14:46:49.407 344 15330.42 41.85 53584.50 88888.00 2014-12-10 14:46:49.907 344 15330.37 41.82 53584.47 88888.00 2014-12-10 14:46:50.407 344 15330.40 41.77 53584.49 88888.00 2014-12-10 14:46:50.907 344 15330.40 41.76 53584.44 88888.00 2014-12-10 14:46:51.407 344 15330.43 41.77 53584.46 88888.00 2014-12-10 14:46:51.907 344 15330.48 41.82 53584.50 88888.00 2014-12-10 14:46:52.407 344 15330.52 41.85 53584.56 88888.00 2014-12-10 14:46:52.907 344 15330.53 41.80 53584.60 88888.00 2014-12-10 14:46:53.407 344 15330.53 41.74 53584.57 88888.00 2014-12-10 14:46:53.907 344 15330.56 41.77 53584.54 88888.00 2014-12-10 14:46:54.407 344 15330.60 41.86 53584.51 88888.00 2014-12-10 14:46:54.907 344 15330.64 41.86 53584.51 88888.00 2014-12-10 14:46:55.407 344 15330.62 41.88 53584.49 88888.00 2014-12-10 14:46:55.907 344 15330.68 41.90 53584.43 88888.00 2014-12-10 14:46:56.407 344 15330.69 41.89 53584.41 88888.00 2014-12-10 14:46:56.907 344 15330.69 41.90 53584.38 88888.00 2014-12-10 14:46:57.408 344 15330.74 41.87 53584.36 88888.00 2014-12-10 14:46:57.908 344 15330.75 41.84 53584.33 88888.00 2014-12-10 14:46:58.408 344 15330.71 41.84 53584.33 88888.00 2014-12-10 14:46:58.908 344 15330.71 41.91 53584.31 88888.00 2014-12-10 14:46:59.408 344 15330.75 41.96 53584.40 88888.00 2014-12-10 14:46:59.908 344 15330.82 41.97 53584.50 88888.00 2014-12-10 14:47:00.408 344 15330.83 41.98 53584.52 88888.00 2014-12-10 14:47:00.908 344 15330.87 41.97 53584.55 88888.00 2014-12-10 14:47:01.408 344 15330.88 41.98 53584.54 88888.00 2014-12-10 14:47:01.908 344 15330.93 41.91 53584.49 88888.00 2014-12-10 14:47:02.408 344 15330.98 41.96 53584.46 88888.00 2014-12-10 14:47:02.908 344 15331.03 41.96 53584.43 88888.00 2014-12-10 14:47:03.408 344 15331.04 41.96 53584.36 88888.00 2014-12-10 14:47:03.908 344 15331.04 42.00 53584.35 88888.00 2014-12-10 14:47:04.408 344 15331.05 42.00 53584.37 88888.00 2014-12-10 14:47:04.908 344 15331.05 41.96 53584.47 88888.00 2014-12-10 14:47:05.408 344 15331.12 42.03 53584.43 88888.00 2014-12-10 14:47:05.908 344 15331.13 42.00 53584.49 88888.00 2014-12-10 14:47:06.408 344 15331.13 42.02 53584.44 88888.00 2014-12-10 14:47:06.908 344 15331.10 42.03 53584.40 88888.00 2014-12-10 14:47:07.408 344 15331.10 41.98 53584.35 88888.00 2014-12-10 14:47:07.908 344 15331.05 41.99 53584.33 88888.00 2014-12-10 14:47:08.408 344 15331.11 41.98 53584.33 88888.00 2014-12-10 14:47:08.908 344 15331.12 41.94 53584.39 88888.00 2014-12-10 14:47:09.408 344 15331.19 42.00 53584.43 88888.00 2014-12-10 14:47:09.908 344 15331.24 42.07 53584.46 88888.00 2014-12-10 14:47:10.408 344 15331.24 42.08 53584.43 88888.00 2014-12-10 14:47:10.908 344 15331.20 42.04 53584.39 88888.00 2014-12-10 14:47:11.408 344 15331.28 42.05 53584.37 88888.00 2014-12-10 14:47:11.908 344 15331.32 42.05 53584.43 88888.00 2014-12-10 14:47:12.408 344 15331.35 42.03 53584.47 88888.00 2014-12-10 14:47:12.908 344 15331.30 42.05 53584.49 88888.00 2014-12-10 14:47:13.408 344 15331.30 42.05 53584.50 88888.00 2014-12-10 14:47:13.908 344 15331.31 42.08 53584.52 88888.00 2014-12-10 14:47:14.408 344 15331.33 42.15 53584.46 88888.00 2014-12-10 14:47:14.908 344 15331.38 42.12 53584.36 88888.00 2014-12-10 14:47:15.408 344 15331.47 42.15 53584.35 88888.00 2014-12-10 14:47:15.908 344 15331.46 42.10 53584.42 88888.00 2014-12-10 14:47:16.408 344 15331.46 42.16 53584.44 88888.00 2014-12-10 14:47:16.908 344 15331.47 42.23 53584.47 88888.00 2014-12-10 14:47:17.408 344 15331.47 42.25 53584.51 88888.00 2014-12-10 14:47:17.908 344 15331.46 42.28 53584.55 88888.00 2014-12-10 14:47:18.408 344 15331.47 42.31 53584.54 88888.00 2014-12-10 14:47:18.908 344 15331.44 42.32 53584.43 88888.00 2014-12-10 14:47:19.408 344 15331.43 42.32 53584.42 88888.00 2014-12-10 14:47:19.908 344 15331.44 42.30 53584.49 88888.00 2014-12-10 14:47:20.408 344 15331.51 42.41 53584.43 88888.00 2014-12-10 14:47:20.908 344 15331.46 42.39 53584.38 88888.00 2014-12-10 14:47:21.408 344 15331.40 42.46 53584.42 88888.00 2014-12-10 14:47:21.908 344 15331.39 42.48 53584.42 88888.00 2014-12-10 14:47:22.408 344 15331.38 42.52 53584.48 88888.00 2014-12-10 14:47:22.908 344 15331.39 42.57 53584.47 88888.00 2014-12-10 14:47:23.408 344 15331.44 42.54 53584.49 88888.00 2014-12-10 14:47:23.908 344 15331.41 42.57 53584.49 88888.00 2014-12-10 14:47:24.408 344 15331.38 42.52 53584.54 88888.00 2014-12-10 14:47:24.908 344 15331.39 42.55 53584.63 88888.00 2014-12-10 14:47:25.408 344 15331.33 42.54 53584.73 88888.00 2014-12-10 14:47:25.908 344 15331.31 42.57 53584.63 88888.00 2014-12-10 14:47:26.408 344 15331.30 42.60 53584.60 88888.00 2014-12-10 14:47:26.908 344 15331.25 42.62 53584.60 88888.00 2014-12-10 14:47:27.408 344 15331.25 42.64 53584.67 88888.00 2014-12-10 14:47:27.908 344 15331.25 42.63 53584.70 88888.00 2014-12-10 14:47:28.408 344 15331.22 42.71 53584.70 88888.00 2014-12-10 14:47:28.908 344 15331.16 42.71 53584.69 88888.00 2014-12-10 14:47:29.408 344 15331.21 42.72 53584.64 88888.00 2014-12-10 14:47:29.908 344 15331.20 42.69 53584.68 88888.00 2014-12-10 14:47:30.408 344 15331.20 42.65 53584.70 88888.00 2014-12-10 14:47:30.908 344 15331.21 42.62 53584.67 88888.00 2014-12-10 14:47:31.408 344 15331.17 42.69 53584.61 88888.00 2014-12-10 14:47:31.908 344 15331.15 42.77 53584.63 88888.00 2014-12-10 14:47:32.408 344 15331.14 42.74 53584.67 88888.00 2014-12-10 14:47:32.908 344 15331.11 42.75 53584.70 88888.00 2014-12-10 14:47:33.408 344 15331.11 42.75 53584.74 88888.00 2014-12-10 14:47:33.908 344 15331.07 42.71 53584.72 88888.00 2014-12-10 14:47:34.408 344 15331.11 42.75 53584.69 88888.00 2014-12-10 14:47:34.908 344 15331.14 42.74 53584.70 88888.00 2014-12-10 14:47:35.408 344 15331.13 42.74 53584.73 88888.00 2014-12-10 14:47:35.908 344 15331.14 42.77 53584.83 88888.00 2014-12-10 14:47:36.408 344 15331.11 42.83 53584.83 88888.00 2014-12-10 14:47:36.908 344 15331.12 42.83 53584.77 88888.00 2014-12-10 14:47:37.408 344 15331.11 42.82 53584.80 88888.00 2014-12-10 14:47:37.908 344 15331.08 42.82 53584.81 88888.00 2014-12-10 14:47:38.408 344 15331.08 42.84 53584.87 88888.00 2014-12-10 14:47:38.908 344 15331.12 42.97 53584.82 88888.00 2014-12-10 14:47:39.408 344 15331.11 42.97 53584.78 88888.00 2014-12-10 14:47:39.908 344 15331.10 42.95 53584.79 88888.00 2014-12-10 14:47:40.408 344 15331.11 42.90 53584.90 88888.00 2014-12-10 14:47:40.908 344 15331.16 42.91 53584.96 88888.00 2014-12-10 14:47:41.408 344 15331.17 42.91 53584.91 88888.00 2014-12-10 14:47:41.908 344 15331.12 42.90 53584.97 88888.00 2014-12-10 14:47:42.408 344 15331.16 42.84 53584.97 88888.00 2014-12-10 14:47:42.908 344 15331.17 42.77 53584.97 88888.00 2014-12-10 14:47:43.408 344 15331.19 42.80 53584.95 88888.00 2014-12-10 14:47:43.908 344 15331.15 42.84 53584.94 88888.00 2014-12-10 14:47:44.408 344 15331.15 42.86 53584.97 88888.00 2014-12-10 14:47:44.908 344 15331.16 42.91 53584.95 88888.00 2014-12-10 14:47:45.408 344 15331.15 42.93 53585.00 88888.00 2014-12-10 14:47:45.908 344 15331.21 42.89 53585.04 88888.00 2014-12-10 14:47:46.408 344 15331.24 42.94 53585.07 88888.00 2014-12-10 14:47:46.908 344 15331.20 42.93 53585.08 88888.00 2014-12-10 14:47:47.408 344 15331.23 42.86 53585.03 88888.00 2014-12-10 14:47:47.908 344 15331.29 42.86 53585.08 88888.00 2014-12-10 14:47:48.408 344 15331.30 42.86 53585.12 88888.00 2014-12-10 14:47:48.908 344 15331.33 42.90 53585.09 88888.00 2014-12-10 14:47:49.408 344 15331.30 42.91 53585.05 88888.00 2014-12-10 14:47:49.908 344 15331.33 42.95 53584.98 88888.00 2014-12-10 14:47:50.408 344 15331.34 42.97 53584.99 88888.00 2014-12-10 14:47:50.908 344 15331.37 42.97 53585.08 88888.00 2014-12-10 14:47:51.408 344 15331.41 43.01 53585.13 88888.00 2014-12-10 14:47:51.908 344 15331.39 42.99 53585.12 88888.00 2014-12-10 14:47:52.408 344 15331.39 43.00 53585.07 88888.00 2014-12-10 14:47:52.908 344 15331.41 43.02 53585.09 88888.00 2014-12-10 14:47:53.408 344 15331.41 42.95 53585.15 88888.00 2014-12-10 14:47:53.908 344 15331.44 43.02 53585.15 88888.00 2014-12-10 14:47:54.408 344 15331.51 43.06 53585.13 88888.00 2014-12-10 14:47:54.908 344 15331.57 43.00 53585.15 88888.00 2014-12-10 14:47:55.408 344 15331.55 43.00 53585.09 88888.00 2014-12-10 14:47:55.908 344 15331.56 43.00 53585.10 88888.00 2014-12-10 14:47:56.408 344 15331.58 43.00 53585.11 88888.00 2014-12-10 14:47:56.908 344 15331.55 43.00 53585.10 88888.00 2014-12-10 14:47:57.408 344 15331.55 42.98 53585.11 88888.00 2014-12-10 14:47:57.908 344 15331.53 43.01 53585.15 88888.00 2014-12-10 14:47:58.408 344 15331.49 42.98 53585.23 88888.00 2014-12-10 14:47:58.908 344 15331.47 42.95 53585.24 88888.00 2014-12-10 14:47:59.408 344 15331.47 42.95 53585.22 88888.00 2014-12-10 14:47:59.908 344 15331.47 42.98 53585.21 88888.00 2014-12-10 14:48:00.408 344 15331.50 43.01 53585.20 88888.00 2014-12-10 14:48:00.908 344 15331.47 43.01 53585.18 88888.00 2014-12-10 14:48:01.408 344 15331.49 43.01 53585.18 88888.00 2014-12-10 14:48:01.908 344 15331.50 43.05 53585.22 88888.00 2014-12-10 14:48:02.408 344 15331.48 43.00 53585.27 88888.00 2014-12-10 14:48:02.908 344 15331.44 42.99 53585.21 88888.00 2014-12-10 14:48:03.408 344 15331.43 43.00 53585.17 88888.00 2014-12-10 14:48:03.908 344 15331.42 42.98 53585.19 88888.00 2014-12-10 14:48:04.408 344 15331.38 42.97 53585.22 88888.00 2014-12-10 14:48:04.908 344 15331.32 42.94 53585.23 88888.00 2014-12-10 14:48:05.408 344 15331.34 42.91 53585.23 88888.00 2014-12-10 14:48:05.908 344 15331.32 42.86 53585.30 88888.00 2014-12-10 14:48:06.408 344 15331.32 42.90 53585.36 88888.00 2014-12-10 14:48:06.908 344 15331.32 42.94 53585.38 88888.00 2014-12-10 14:48:07.408 344 15331.26 42.90 53585.39 88888.00 2014-12-10 14:48:07.908 344 15331.28 42.92 53585.39 88888.00 2014-12-10 14:48:08.408 344 15331.20 42.92 53585.42 88888.00 2014-12-10 14:48:08.908 344 15331.16 42.90 53585.47 88888.00 2014-12-10 14:48:09.408 344 15331.17 42.90 53585.47 88888.00 2014-12-10 14:48:09.908 344 15331.17 42.89 53585.49 88888.00 2014-12-10 14:48:10.408 344 15331.08 42.86 53585.48 88888.00 2014-12-10 14:48:10.908 344 15331.05 42.84 53585.50 88888.00 2014-12-10 14:48:11.408 344 15330.97 42.86 53585.53 88888.00 2014-12-10 14:48:11.908 344 15330.95 42.86 53585.50 88888.00 2014-12-10 14:48:12.408 344 15330.92 42.88 53585.45 88888.00 2014-12-10 14:48:12.908 344 15330.88 42.88 53585.42 88888.00 2014-12-10 14:48:13.408 344 15330.86 42.86 53585.43 88888.00 2014-12-10 14:48:13.908 344 15330.80 42.86 53585.47 88888.00 2014-12-10 14:48:14.408 344 15330.78 42.90 53585.52 88888.00 2014-12-10 14:48:14.908 344 15330.77 42.95 53585.54 88888.00 2014-12-10 14:48:15.408 344 15330.76 42.99 53585.52 88888.00 2014-12-10 14:48:15.908 344 15330.75 42.98 53585.54 88888.00 2014-12-10 14:48:16.408 344 15330.69 42.98 53585.51 88888.00 2014-12-10 14:48:16.908 344 15330.67 42.92 53585.51 88888.00 2014-12-10 14:48:17.408 344 15330.69 42.88 53585.56 88888.00 2014-12-10 14:48:17.908 344 15330.61 42.86 53585.56 88888.00 2014-12-10 14:48:18.408 344 15330.60 42.91 53585.59 88888.00 2014-12-10 14:48:18.908 344 15330.58 42.89 53585.54 88888.00 2014-12-10 14:48:19.408 344 15330.57 42.83 53585.52 88888.00 2014-12-10 14:48:19.908 344 15330.57 42.80 53585.45 88888.00 2014-12-10 14:48:20.408 344 15330.49 42.76 53585.47 88888.00 2014-12-10 14:48:20.908 344 15330.48 42.76 53585.44 88888.00 2014-12-10 14:48:21.408 344 15330.48 42.74 53585.43 88888.00 2014-12-10 14:48:21.908 344 15330.49 42.69 53585.45 88888.00 2014-12-10 14:48:22.408 344 15330.44 42.74 53585.50 88888.00 2014-12-10 14:48:22.908 344 15330.43 42.74 53585.55 88888.00 2014-12-10 14:48:23.408 344 15330.42 42.79 53585.49 88888.00 2014-12-10 14:48:23.908 344 15330.39 42.76 53585.49 88888.00 2014-12-10 14:48:24.408 344 15330.34 42.75 53585.48 88888.00 2014-12-10 14:48:24.908 344 15330.35 42.81 53585.43 88888.00 2014-12-10 14:48:25.408 344 15330.39 42.84 53585.48 88888.00 2014-12-10 14:48:25.908 344 15330.38 42.83 53585.45 88888.00 2014-12-10 14:48:26.408 344 15330.30 42.85 53585.45 88888.00 2014-12-10 14:48:26.908 344 15330.33 42.81 53585.48 88888.00 2014-12-10 14:48:27.408 344 15330.37 42.75 53585.50 88888.00 2014-12-10 14:48:27.908 344 15330.35 42.73 53585.47 88888.00 2014-12-10 14:48:28.408 344 15330.39 42.75 53585.47 88888.00 2014-12-10 14:48:28.908 344 15330.33 42.75 53585.51 88888.00 2014-12-10 14:48:29.408 344 15330.31 42.77 53585.54 88888.00 2014-12-10 14:48:29.908 344 15330.34 42.73 53585.59 88888.00 2014-12-10 14:48:30.408 344 15330.32 42.72 53585.55 88888.00 2014-12-10 14:48:30.908 344 15330.31 42.72 53585.55 88888.00 2014-12-10 14:48:31.408 344 15330.29 42.64 53585.60 88888.00 2014-12-10 14:48:31.908 344 15330.28 42.64 53585.65 88888.00 2014-12-10 14:48:32.408 344 15330.30 42.66 53585.70 88888.00 2014-12-10 14:48:32.908 344 15330.30 42.68 53585.68 88888.00 2014-12-10 14:48:33.408 344 15330.28 42.71 53585.61 88888.00 2014-12-10 14:48:33.908 344 15330.23 42.67 53585.62 88888.00 2014-12-10 14:48:34.408 344 15330.20 42.65 53585.68 88888.00 2014-12-10 14:48:34.908 344 15330.30 42.62 53585.68 88888.00 2014-12-10 14:48:35.408 344 15330.28 42.60 53585.60 88888.00 2014-12-10 14:48:35.908 344 15330.23 42.62 53585.60 88888.00 2014-12-10 14:48:36.408 344 15330.19 42.57 53585.63 88888.00 2014-12-10 14:48:36.908 344 15330.19 42.62 53585.70 88888.00 2014-12-10 14:48:37.408 344 15330.23 42.66 53585.69 88888.00 2014-12-10 14:48:37.908 344 15330.20 42.60 53585.70 88888.00 2014-12-10 14:48:38.408 344 15330.15 42.66 53585.76 88888.00 2014-12-10 14:48:38.908 344 15330.12 42.60 53585.67 88888.00 2014-12-10 14:48:39.408 344 15330.13 42.62 53585.67 88888.00 2014-12-10 14:48:39.908 344 15330.14 42.59 53585.74 88888.00 2014-12-10 14:48:40.408 344 15330.16 42.59 53585.74 88888.00 2014-12-10 14:48:40.908 344 15330.12 42.66 53585.78 88888.00 2014-12-10 14:48:41.408 344 15330.08 42.63 53585.78 88888.00 2014-12-10 14:48:41.908 344 15330.16 42.55 53585.78 88888.00 2014-12-10 14:48:42.408 344 15330.20 42.54 53585.72 88888.00 2014-12-10 14:48:42.908 344 15330.12 42.55 53585.67 88888.00 2014-12-10 14:48:43.408 344 15330.04 42.52 53585.69 88888.00 2014-12-10 14:48:43.908 344 15330.03 42.48 53585.68 88888.00 2014-12-10 14:48:44.408 344 15330.14 42.45 53585.62 88888.00 2014-12-10 14:48:44.908 344 15330.15 42.47 53585.61 88888.00 2014-12-10 14:48:45.408 344 15330.10 42.48 53585.57 88888.00 2014-12-10 14:48:45.908 344 15330.02 42.42 53585.59 88888.00 2014-12-10 14:48:46.408 344 15329.98 42.40 53585.59 88888.00 2014-12-10 14:48:46.908 344 15330.01 42.42 53585.63 88888.00 2014-12-10 14:48:47.408 344 15329.97 42.43 53585.61 88888.00 2014-12-10 14:48:47.908 344 15329.97 42.45 53585.61 88888.00 2014-12-10 14:48:48.408 344 15329.94 42.47 53585.61 88888.00 2014-12-10 14:48:48.908 344 15329.92 42.45 53585.62 88888.00 2014-12-10 14:48:49.408 344 15329.96 42.43 53585.67 88888.00 2014-12-10 14:48:49.908 344 15329.97 42.43 53585.67 88888.00 2014-12-10 14:48:50.408 344 15329.94 42.43 53585.67 88888.00 2014-12-10 14:48:50.908 344 15329.93 42.40 53585.65 88888.00 2014-12-10 14:48:51.408 344 15329.89 42.41 53585.63 88888.00 2014-12-10 14:48:51.908 344 15329.94 42.40 53585.63 88888.00 2014-12-10 14:48:52.408 344 15329.97 42.42 53585.62 88888.00 2014-12-10 14:48:52.908 344 15329.94 42.40 53585.56 88888.00 2014-12-10 14:48:53.408 344 15329.92 42.46 53585.51 88888.00 2014-12-10 14:48:53.908 344 15329.88 42.41 53585.52 88888.00 2014-12-10 14:48:54.408 344 15329.89 42.33 53585.53 88888.00 2014-12-10 14:48:54.908 344 15329.94 42.34 53585.45 88888.00 2014-12-10 14:48:55.408 344 15329.94 42.34 53585.44 88888.00 2014-12-10 14:48:55.908 344 15329.84 42.34 53585.44 88888.00 2014-12-10 14:48:56.408 344 15329.83 42.34 53585.48 88888.00 2014-12-10 14:48:56.908 344 15329.92 42.28 53585.49 88888.00 2014-12-10 14:48:57.408 344 15329.94 42.31 53585.45 88888.00 2014-12-10 14:48:57.908 344 15329.89 42.29 53585.43 88888.00 2014-12-10 14:48:58.408 344 15329.81 42.24 53585.41 88888.00 2014-12-10 14:48:58.908 344 15329.84 42.24 53585.39 88888.00 2014-12-10 14:48:59.408 344 15329.85 42.24 53585.39 88888.00 2014-12-10 14:48:59.908 344 15329.85 42.17 53585.33 88888.00 2014-12-10 14:49:00.408 344 15329.84 42.21 53585.30 88888.00 2014-12-10 14:49:00.908 344 15329.80 42.26 53585.29 88888.00 2014-12-10 14:49:01.408 344 15329.77 42.28 53585.24 88888.00 2014-12-10 14:49:01.908 344 15329.80 42.22 53585.19 88888.00 2014-12-10 14:49:02.408 344 15329.78 42.19 53585.20 88888.00 2014-12-10 14:49:02.908 344 15329.76 42.20 53585.23 88888.00 2014-12-10 14:49:03.408 344 15329.76 42.16 53585.23 88888.00 2014-12-10 14:49:03.908 344 15329.72 42.13 53585.23 88888.00 2014-12-10 14:49:04.408 344 15329.77 42.10 53585.23 88888.00 2014-12-10 14:49:04.908 344 15329.81 42.13 53585.22 88888.00 2014-12-10 14:49:05.408 344 15329.80 42.12 53585.25 88888.00 2014-12-10 14:49:05.908 344 15329.74 42.08 53585.22 88888.00 2014-12-10 14:49:06.408 344 15329.74 42.11 53585.19 88888.00 2014-12-10 14:49:06.908 344 15329.66 42.11 53585.21 88888.00 2014-12-10 14:49:07.408 344 15329.66 42.08 53585.21 88888.00 2014-12-10 14:49:07.908 344 15329.68 42.03 53585.18 88888.00 2014-12-10 14:49:08.408 344 15329.63 42.02 53585.22 88888.00 2014-12-10 14:49:08.908 344 15329.61 42.10 53585.16 88888.00 2014-12-10 14:49:09.408 344 15329.60 42.05 53585.12 88888.00 2014-12-10 14:49:09.908 344 15329.63 41.99 53585.13 88888.00 2014-12-10 14:49:10.408 344 15329.60 41.98 53585.13 88888.00 2014-12-10 14:49:10.908 344 15329.54 41.99 53585.12 88888.00 2014-12-10 14:49:11.408 344 15329.50 41.95 53585.12 88888.00 2014-12-10 14:49:11.908 344 15329.42 41.93 53585.10 88888.00 2014-12-10 14:49:12.408 344 15329.42 41.94 53585.12 88888.00 2014-12-10 14:49:12.908 344 15329.43 41.93 53585.10 88888.00 2014-12-10 14:49:13.408 344 15329.40 41.89 53585.11 88888.00 2014-12-10 14:49:13.908 344 15329.40 41.90 53585.11 88888.00 2014-12-10 14:49:14.408 344 15329.36 41.87 53585.10 88888.00 2014-12-10 14:49:14.908 344 15329.33 41.87 53585.11 88888.00 2014-12-10 14:49:15.408 344 15329.31 41.87 53585.12 88888.00 2014-12-10 14:49:15.908 344 15329.24 41.85 53585.12 88888.00 2014-12-10 14:49:16.408 344 15329.18 41.84 53585.12 88888.00 2014-12-10 14:49:16.908 344 15329.21 41.84 53585.07 88888.00 2014-12-10 14:49:17.408 344 15329.14 41.78 53585.12 88888.00 2014-12-10 14:49:17.908 344 15329.09 41.80 53585.10 88888.00 2014-12-10 14:49:18.408 344 15329.11 41.81 53585.11 88888.00 2014-12-10 14:49:18.908 344 15329.06 41.79 53585.12 88888.00 2014-12-10 14:49:19.408 344 15329.00 41.74 53585.11 88888.00 2014-12-10 14:49:19.908 344 15328.98 41.67 53585.17 88888.00 2014-12-10 14:49:20.408 344 15328.94 41.68 53585.19 88888.00 2014-12-10 14:49:20.908 344 15328.94 41.68 53585.20 88888.00 2014-12-10 14:49:21.408 344 15328.91 41.62 53585.19 88888.00 2014-12-10 14:49:21.908 344 15328.95 41.65 53585.22 88888.00 2014-12-10 14:49:22.408 344 15328.90 41.68 53585.19 88888.00 2014-12-10 14:49:22.908 344 15328.84 41.61 53585.15 88888.00 2014-12-10 14:49:23.408 344 15328.80 41.60 53585.07 88888.00 2014-12-10 14:49:23.908 344 15328.80 41.62 53585.10 88888.00 2014-12-10 14:49:24.408 344 15328.79 41.58 53585.07 88888.00 2014-12-10 14:49:24.908 344 15328.76 41.55 53585.07 88888.00 2014-12-10 14:49:25.408 344 15328.72 41.55 53585.10 88888.00 2014-12-10 14:49:25.908 344 15328.70 41.59 53585.07 88888.00 2014-12-10 14:49:26.408 344 15328.73 41.58 53585.03 88888.00 2014-12-10 14:49:26.908 344 15328.75 41.54 53585.03 88888.00 2014-12-10 14:49:27.408 344 15328.70 41.47 53585.05 88888.00 2014-12-10 14:49:27.908 344 15328.76 41.51 53585.08 88888.00 2014-12-10 14:49:28.408 344 15328.75 41.45 53585.09 88888.00 2014-12-10 14:49:28.908 344 15328.72 41.38 53585.05 88888.00 2014-12-10 14:49:29.408 344 15328.71 41.37 53585.02 88888.00 2014-12-10 14:49:29.908 344 15328.72 41.41 53584.96 88888.00 2014-12-10 14:49:30.408 344 15328.77 41.41 53584.94 88888.00 2014-12-10 14:49:30.908 344 15328.76 41.43 53584.95 88888.00 2014-12-10 14:49:31.408 344 15328.76 41.39 53584.96 88888.00 2014-12-10 14:49:31.908 344 15328.78 41.37 53584.98 88888.00 2014-12-10 14:49:32.408 344 15328.79 41.41 53584.98 88888.00 2014-12-10 14:49:32.908 344 15328.81 41.36 53585.00 88888.00 2014-12-10 14:49:33.408 344 15328.82 41.36 53584.97 88888.00 2014-12-10 14:49:33.908 344 15328.81 41.34 53584.92 88888.00 2014-12-10 14:49:34.408 344 15328.79 41.31 53584.88 88888.00 2014-12-10 14:49:34.908 344 15328.82 41.33 53584.84 88888.00 2014-12-10 14:49:35.408 344 15328.81 41.33 53584.78 88888.00 2014-12-10 14:49:35.908 344 15328.82 41.30 53584.78 88888.00 2014-12-10 14:49:36.408 344 15328.81 41.31 53584.81 88888.00 2014-12-10 14:49:36.908 344 15328.80 41.31 53584.83 88888.00 2014-12-10 14:49:37.408 344 15328.85 41.24 53584.87 88888.00 2014-12-10 14:49:37.908 344 15328.84 41.25 53584.89 88888.00 2014-12-10 14:49:38.408 344 15328.87 41.24 53584.88 88888.00 2014-12-10 14:49:38.908 344 15328.91 41.18 53584.85 88888.00 2014-12-10 14:49:39.408 344 15328.87 41.16 53584.88 88888.00 2014-12-10 14:49:39.908 344 15328.87 41.16 53584.92 88888.00 2014-12-10 14:49:40.408 344 15328.88 41.10 53584.88 88888.00 2014-12-10 14:49:40.908 344 15328.94 41.11 53584.80 88888.00 2014-12-10 14:49:41.408 344 15328.97 41.13 53584.69 88888.00 2014-12-10 14:49:41.908 344 15328.95 41.11 53584.69 88888.00 2014-12-10 14:49:42.408 344 15328.90 41.11 53584.77 88888.00 2014-12-10 14:49:42.908 344 15328.96 41.15 53584.76 88888.00 2014-12-10 14:49:43.408 344 15328.96 41.11 53584.76 88888.00 2014-12-10 14:49:43.908 344 15328.97 41.12 53584.78 88888.00 2014-12-10 14:49:44.408 344 15328.97 41.13 53584.81 88888.00 2014-12-10 14:49:44.908 344 15328.93 41.08 53584.83 88888.00 2014-12-10 14:49:45.408 344 15328.93 41.09 53584.80 88888.00 2014-12-10 14:49:45.908 344 15328.99 41.15 53584.83 88888.00 2014-12-10 14:49:46.408 344 15329.02 41.16 53584.82 88888.00 2014-12-10 14:49:46.908 344 15329.03 41.12 53584.79 88888.00 2014-12-10 14:49:47.408 344 15328.97 41.10 53584.79 88888.00 2014-12-10 14:49:47.908 344 15328.95 41.12 53584.81 88888.00 2014-12-10 14:49:48.408 344 15328.97 41.11 53584.87 88888.00 2014-12-10 14:49:48.908 344 15329.04 41.11 53584.79 88888.00 2014-12-10 14:49:49.408 344 15328.98 41.08 53584.73 88888.00 2014-12-10 14:49:49.908 344 15328.93 41.07 53584.68 88888.00 2014-12-10 14:49:50.408 344 15328.94 41.05 53584.70 88888.00 2014-12-10 14:49:50.908 344 15328.96 41.05 53584.69 88888.00 2014-12-10 14:49:51.408 344 15328.96 41.07 53584.73 88888.00 2014-12-10 14:49:51.908 344 15328.95 41.07 53584.75 88888.00 2014-12-10 14:49:52.408 344 15328.96 41.07 53584.76 88888.00 2014-12-10 14:49:52.908 344 15328.95 41.07 53584.78 88888.00 2014-12-10 14:49:53.408 344 15328.98 41.09 53584.76 88888.00 2014-12-10 14:49:53.908 344 15328.94 41.12 53584.77 88888.00 2014-12-10 14:49:54.408 344 15328.90 41.11 53584.80 88888.00 2014-12-10 14:49:54.908 344 15328.88 41.04 53584.79 88888.00 2014-12-10 14:49:55.408 344 15328.86 41.07 53584.76 88888.00 2014-12-10 14:49:55.908 344 15328.85 41.04 53584.76 88888.00 2014-12-10 14:49:56.408 344 15328.79 41.05 53584.77 88888.00 2014-12-10 14:49:56.908 344 15328.81 41.09 53584.78 88888.00 2014-12-10 14:49:57.408 344 15328.86 41.11 53584.83 88888.00 2014-12-10 14:49:57.908 344 15328.88 41.11 53584.82 88888.00 2014-12-10 14:49:58.408 344 15328.85 41.17 53584.83 88888.00 2014-12-10 14:49:58.908 344 15328.84 41.17 53584.77 88888.00 2014-12-10 14:49:59.408 344 15328.85 41.16 53584.70 88888.00 2014-12-10 14:49:59.908 344 15328.82 41.13 53584.74 88888.00 2014-12-10 14:50:00.408 344 15328.85 41.07 53584.79 88888.00 2014-12-10 14:50:00.908 344 15328.79 41.04 53584.78 88888.00 2014-12-10 14:50:01.408 344 15328.73 41.07 53584.78 88888.00 2014-12-10 14:50:01.908 344 15328.73 41.10 53584.81 88888.00 2014-12-10 14:50:02.408 344 15328.77 41.10 53584.83 88888.00 2014-12-10 14:50:02.908 344 15328.79 41.12 53584.81 88888.00 2014-12-10 14:50:03.408 344 15328.79 41.09 53584.78 88888.00 2014-12-10 14:50:03.908 344 15328.77 41.12 53584.82 88888.00 2014-12-10 14:50:04.408 344 15328.72 41.11 53584.88 88888.00 2014-12-10 14:50:04.908 344 15328.75 41.10 53584.81 88888.00 2014-12-10 14:50:05.408 344 15328.80 41.11 53584.81 88888.00 2014-12-10 14:50:05.908 344 15328.79 41.16 53584.82 88888.00 2014-12-10 14:50:06.408 344 15328.75 41.16 53584.81 88888.00 2014-12-10 14:50:06.908 344 15328.68 41.09 53584.77 88888.00 2014-12-10 14:50:07.408 344 15328.68 41.05 53584.74 88888.00 2014-12-10 14:50:07.908 344 15328.70 41.08 53584.73 88888.00 2014-12-10 14:50:08.408 344 15328.78 41.05 53584.68 88888.00 2014-12-10 14:50:08.908 344 15328.71 41.03 53584.70 88888.00 2014-12-10 14:50:09.408 344 15328.70 41.03 53584.72 88888.00 2014-12-10 14:50:09.908 344 15328.75 41.01 53584.77 88888.00 2014-12-10 14:50:10.408 344 15328.80 41.00 53584.79 88888.00 2014-12-10 14:50:10.908 344 15328.82 40.96 53584.80 88888.00 2014-12-10 14:50:11.408 344 15328.84 41.01 53584.77 88888.00 2014-12-10 14:50:11.908 344 15328.82 40.95 53584.76 88888.00 2014-12-10 14:50:12.408 344 15328.76 40.93 53584.77 88888.00 2014-12-10 14:50:12.908 344 15328.75 40.98 53584.77 88888.00 2014-12-10 14:50:13.408 344 15328.80 40.99 53584.79 88888.00 2014-12-10 14:50:13.908 344 15328.76 41.01 53584.79 88888.00 2014-12-10 14:50:14.408 344 15328.77 40.95 53584.80 88888.00 2014-12-10 14:50:14.908 344 15328.76 40.86 53584.85 88888.00 2014-12-10 14:50:15.408 344 15328.77 40.89 53584.83 88888.00 2014-12-10 14:50:15.908 344 15328.77 40.89 53584.80 88888.00 2014-12-10 14:50:16.408 344 15328.80 40.90 53584.78 88888.00 2014-12-10 14:50:16.908 344 15328.76 40.90 53584.78 88888.00 2014-12-10 14:50:17.408 344 15328.71 40.91 53584.80 88888.00 2014-12-10 14:50:17.908 344 15328.72 40.87 53584.80 88888.00 2014-12-10 14:50:18.408 344 15328.73 40.87 53584.80 88888.00 2014-12-10 14:50:18.908 344 15328.72 40.91 53584.83 88888.00 2014-12-10 14:50:19.408 344 15328.76 40.89 53584.87 88888.00 2014-12-10 14:50:19.908 344 15328.75 40.85 53584.84 88888.00 2014-12-10 14:50:20.408 344 15328.73 40.90 53584.87 88888.00 2014-12-10 14:50:20.908 344 15328.75 40.92 53584.84 88888.00 2014-12-10 14:50:21.408 344 15328.73 40.93 53584.80 88888.00 2014-12-10 14:50:21.908 344 15328.76 40.93 53584.74 88888.00 2014-12-10 14:50:22.408 344 15328.76 40.92 53584.77 88888.00 2014-12-10 14:50:22.908 344 15328.75 40.91 53584.77 88888.00 2014-12-10 14:50:23.408 344 15328.75 40.89 53584.79 88888.00 2014-12-10 14:50:23.908 344 15328.75 40.89 53584.82 88888.00 2014-12-10 14:50:24.408 344 15328.69 40.89 53584.84 88888.00 2014-12-10 14:50:24.908 344 15328.69 40.90 53584.88 88888.00 2014-12-10 14:50:25.408 344 15328.67 40.90 53584.89 88888.00 2014-12-10 14:50:25.908 344 15328.67 40.93 53584.90 88888.00 2014-12-10 14:50:26.408 344 15328.68 40.96 53584.92 88888.00 2014-12-10 14:50:26.908 344 15328.67 40.99 53584.99 88888.00 2014-12-10 14:50:27.408 344 15328.72 40.99 53584.97 88888.00 2014-12-10 14:50:27.908 344 15328.72 41.00 53584.93 88888.00 2014-12-10 14:50:28.408 344 15328.77 41.04 53584.92 88888.00 2014-12-10 14:50:28.908 344 15328.72 41.01 53584.90 88888.00 2014-12-10 14:50:29.408 344 15328.70 41.01 53584.97 88888.00 2014-12-10 14:50:29.908 344 15328.78 41.02 53585.02 88888.00 2014-12-10 14:50:30.408 344 15328.79 41.00 53585.00 88888.00 2014-12-10 14:50:30.908 344 15328.79 40.98 53584.94 88888.00 2014-12-10 14:50:31.408 344 15328.77 40.95 53584.89 88888.00 2014-12-10 14:50:31.908 344 15328.77 40.87 53584.90 88888.00 2014-12-10 14:50:32.408 344 15328.79 40.89 53584.92 88888.00 2014-12-10 14:50:32.908 344 15328.76 40.87 53584.85 88888.00 2014-12-10 14:50:33.408 344 15328.76 40.92 53584.84 88888.00 2014-12-10 14:50:33.908 344 15328.75 40.92 53584.85 88888.00 2014-12-10 14:50:34.408 344 15328.80 40.95 53584.91 88888.00 2014-12-10 14:50:34.908 344 15328.85 40.93 53584.90 88888.00 2014-12-10 14:50:35.408 344 15328.85 40.92 53584.91 88888.00 2014-12-10 14:50:35.908 344 15328.80 40.90 53584.92 88888.00 2014-12-10 14:50:36.408 344 15328.84 40.93 53584.85 88888.00 2014-12-10 14:50:36.908 344 15328.85 40.94 53584.87 88888.00 2014-12-10 14:50:37.408 344 15328.77 40.92 53584.89 88888.00 2014-12-10 14:50:37.908 344 15328.73 40.91 53584.87 88888.00 2014-12-10 14:50:38.408 344 15328.77 40.92 53584.88 88888.00 2014-12-10 14:50:38.908 344 15328.78 40.93 53584.84 88888.00 2014-12-10 14:50:39.408 344 15328.82 40.91 53584.82 88888.00 2014-12-10 14:50:39.908 344 15328.79 40.84 53584.80 88888.00 2014-12-10 14:50:40.408 344 15328.76 40.81 53584.77 88888.00 2014-12-10 14:50:40.908 344 15328.79 40.85 53584.78 88888.00 2014-12-10 14:50:41.408 344 15328.79 40.87 53584.75 88888.00 2014-12-10 14:50:41.908 344 15328.71 40.90 53584.74 88888.00 2014-12-10 14:50:42.408 344 15328.70 40.84 53584.70 88888.00 2014-12-10 14:50:42.908 344 15328.73 40.82 53584.71 88888.00 2014-12-10 14:50:43.408 344 15328.78 40.89 53584.79 88888.00 2014-12-10 14:50:43.908 344 15328.77 40.91 53584.82 88888.00 2014-12-10 14:50:44.408 344 15328.76 40.84 53584.82 88888.00 2014-12-10 14:50:44.908 344 15328.76 40.82 53584.79 88888.00 2014-12-10 14:50:45.408 344 15328.72 40.78 53584.80 88888.00 2014-12-10 14:50:45.908 344 15328.69 40.78 53584.81 88888.00 2014-12-10 14:50:46.408 344 15328.65 40.79 53584.78 88888.00 2014-12-10 14:50:46.908 344 15328.63 40.83 53584.76 88888.00 2014-12-10 14:50:47.408 344 15328.66 40.83 53584.70 88888.00 2014-12-10 14:50:47.908 344 15328.66 40.82 53584.69 88888.00 2014-12-10 14:50:48.408 344 15328.68 40.87 53584.70 88888.00 2014-12-10 14:50:48.908 344 15328.65 40.90 53584.65 88888.00 2014-12-10 14:50:49.408 344 15328.58 40.91 53584.62 88888.00 2014-12-10 14:50:49.908 344 15328.63 40.87 53584.68 88888.00 2014-12-10 14:50:50.408 344 15328.69 40.86 53584.76 88888.00 2014-12-10 14:50:50.908 344 15328.71 40.89 53584.81 88888.00 2014-12-10 14:50:51.408 344 15328.67 40.90 53584.84 88888.00 2014-12-10 14:50:51.908 344 15328.63 40.91 53584.88 88888.00 2014-12-10 14:50:52.408 344 15328.69 40.95 53584.79 88888.00 2014-12-10 14:50:52.908 344 15328.68 40.98 53584.72 88888.00 2014-12-10 14:50:53.408 344 15328.66 40.96 53584.76 88888.00 2014-12-10 14:50:53.908 344 15328.70 40.96 53584.77 88888.00 2014-12-10 14:50:54.408 344 15328.65 40.96 53584.78 88888.00 2014-12-10 14:50:54.908 344 15328.63 40.96 53584.82 88888.00 2014-12-10 14:50:55.408 344 15328.63 40.94 53584.84 88888.00 2014-12-10 14:50:55.908 344 15328.62 40.94 53584.78 88888.00 2014-12-10 14:50:56.408 344 15328.59 40.95 53584.83 88888.00 2014-12-10 14:50:56.908 344 15328.59 40.95 53584.90 88888.00 2014-12-10 14:50:57.408 344 15328.60 40.95 53584.91 88888.00 2014-12-10 14:50:57.908 344 15328.57 40.94 53584.85 88888.00 2014-12-10 14:50:58.408 344 15328.56 40.96 53584.84 88888.00 2014-12-10 14:50:58.908 344 15328.51 40.96 53584.80 88888.00 2014-12-10 14:50:59.408 344 15328.48 40.93 53584.87 88888.00 2014-12-10 14:50:59.908 344 15328.51 40.96 53584.94 88888.00 2014-12-10 14:51:00.408 344 15328.53 41.02 53584.97 88888.00 2014-12-10 14:51:00.908 344 15328.49 41.03 53584.99 88888.00 2014-12-10 14:51:01.408 344 15328.45 41.02 53584.96 88888.00 2014-12-10 14:51:01.908 344 15328.44 41.01 53584.94 88888.00 2014-12-10 14:51:02.408 344 15328.43 41.02 53584.93 88888.00 2014-12-10 14:51:02.908 344 15328.49 41.00 53584.91 88888.00 2014-12-10 14:51:03.408 344 15328.40 40.99 53584.93 88888.00 2014-12-10 14:51:03.908 344 15328.33 40.96 53584.96 88888.00 2014-12-10 14:51:04.408 344 15328.34 40.94 53584.97 88888.00 2014-12-10 14:51:04.908 344 15328.38 40.94 53584.97 88888.00 2014-12-10 14:51:05.408 344 15328.32 40.93 53584.95 88888.00 2014-12-10 14:51:05.908 344 15328.27 40.93 53584.93 88888.00 2014-12-10 14:51:06.408 344 15328.26 40.89 53584.94 88888.00 2014-12-10 14:51:06.908 344 15328.31 40.87 53584.93 88888.00 2014-12-10 14:51:07.408 344 15328.24 40.91 53584.94 88888.00 2014-12-10 14:51:07.908 344 15328.24 40.93 53584.98 88888.00 2014-12-10 14:51:08.408 344 15328.24 40.91 53585.00 88888.00 2014-12-10 14:51:08.908 344 15328.20 40.90 53585.03 88888.00 2014-12-10 14:51:09.408 344 15328.12 40.87 53585.03 88888.00 2014-12-10 14:51:09.908 344 15328.06 40.90 53585.09 88888.00 2014-12-10 14:51:10.408 344 15328.07 40.94 53585.00 88888.00 2014-12-10 14:51:10.908 344 15328.13 40.98 53584.88 88888.00 2014-12-10 14:51:11.408 344 15328.14 40.94 53584.91 88888.00 2014-12-10 14:51:11.908 344 15328.13 40.92 53584.97 88888.00 2014-12-10 14:51:12.408 344 15328.07 40.92 53584.96 88888.00 2014-12-10 14:51:12.908 344 15328.03 41.00 53584.98 88888.00 2014-12-10 14:51:13.408 344 15328.00 41.07 53584.96 88888.00 2014-12-10 14:51:13.908 344 15327.96 41.11 53584.89 88888.00 2014-12-10 14:51:14.408 344 15327.95 41.10 53584.83 88888.00 2014-12-10 14:51:14.908 344 15327.99 41.08 53584.84 88888.00 2014-12-10 14:51:15.408 344 15328.02 41.11 53584.85 88888.00 2014-12-10 14:51:15.908 344 15328.00 41.13 53584.90 88888.00 2014-12-10 14:51:16.408 344 15328.03 41.19 53584.95 88888.00 2014-12-10 14:51:16.908 344 15328.00 41.18 53585.04 88888.00 2014-12-10 14:51:17.408 344 15328.00 41.19 53585.02 88888.00 2014-12-10 14:51:17.908 344 15327.99 41.16 53584.92 88888.00 2014-12-10 14:51:18.408 344 15327.97 41.19 53584.91 88888.00 2014-12-10 14:51:18.908 344 15327.97 41.21 53584.94 88888.00 2014-12-10 14:51:19.408 344 15328.00 41.16 53584.93 88888.00 2014-12-10 14:51:19.908 344 15327.98 41.18 53584.93 88888.00 2014-12-10 14:51:20.408 344 15327.93 41.20 53584.92 88888.00 2014-12-10 14:51:20.908 344 15327.91 41.20 53584.92 88888.00 2014-12-10 14:51:21.408 344 15327.91 41.26 53584.98 88888.00 2014-12-10 14:51:21.908 344 15327.95 41.24 53584.95 88888.00 2014-12-10 14:51:22.408 344 15327.97 41.25 53584.89 88888.00 2014-12-10 14:51:22.908 344 15327.90 41.28 53584.83 88888.00 2014-12-10 14:51:23.408 344 15327.90 41.28 53584.88 88888.00 2014-12-10 14:51:23.908 344 15327.89 41.21 53584.92 88888.00 2014-12-10 14:51:24.408 344 15327.93 41.21 53584.94 88888.00 2014-12-10 14:51:24.908 344 15327.94 41.22 53585.02 88888.00 2014-12-10 14:51:25.408 344 15327.88 41.24 53585.01 88888.00 2014-12-10 14:51:25.908 344 15327.87 41.21 53585.02 88888.00 2014-12-10 14:51:26.408 344 15327.91 41.20 53585.01 88888.00 2014-12-10 14:51:26.908 344 15327.90 41.25 53584.99 88888.00 2014-12-10 14:51:27.408 344 15327.89 41.27 53584.99 88888.00 2014-12-10 14:51:27.908 344 15327.90 41.29 53584.98 88888.00 2014-12-10 14:51:28.408 344 15327.87 41.22 53584.95 88888.00 2014-12-10 14:51:28.908 344 15327.85 41.19 53584.94 88888.00 2014-12-10 14:51:29.408 344 15327.85 41.24 53584.91 88888.00 2014-12-10 14:51:29.908 344 15327.84 41.27 53584.88 88888.00 2014-12-10 14:51:30.408 344 15327.86 41.30 53584.84 88888.00 2014-12-10 14:51:30.908 344 15327.87 41.31 53584.80 88888.00 2014-12-10 14:51:31.408 344 15327.88 41.31 53584.77 88888.00 2014-12-10 14:51:31.908 344 15327.86 41.28 53584.83 88888.00 2014-12-10 14:51:32.408 344 15327.85 41.26 53584.90 88888.00 2014-12-10 14:51:32.908 344 15327.88 41.24 53584.94 88888.00 2014-12-10 14:51:33.408 344 15327.88 41.24 53584.94 88888.00 2014-12-10 14:51:33.908 344 15327.88 41.27 53584.89 88888.00 2014-12-10 14:51:34.408 344 15327.89 41.27 53584.87 88888.00 2014-12-10 14:51:34.908 344 15327.82 41.33 53584.91 88888.00 2014-12-10 14:51:35.408 344 15327.82 41.35 53584.90 88888.00 2014-12-10 14:51:35.908 344 15327.87 41.33 53584.83 88888.00 2014-12-10 14:51:36.408 344 15327.91 41.35 53584.87 88888.00 2014-12-10 14:51:36.908 344 15327.85 41.33 53584.92 88888.00 2014-12-10 14:51:37.408 344 15327.80 41.27 53584.87 88888.00 2014-12-10 14:51:37.908 344 15327.80 41.24 53584.88 88888.00 2014-12-10 14:51:38.408 344 15327.78 41.21 53584.85 88888.00 2014-12-10 14:51:38.908 344 15327.79 41.26 53584.84 88888.00 2014-12-10 14:51:39.408 344 15327.78 41.30 53584.85 88888.00 2014-12-10 14:51:39.908 344 15327.75 41.29 53584.82 88888.00 2014-12-10 14:51:40.408 344 15327.72 41.29 53584.84 88888.00 2014-12-10 14:51:40.908 344 15327.69 41.31 53584.89 88888.00 2014-12-10 14:51:41.408 344 15327.66 41.28 53584.92 88888.00 2014-12-10 14:51:41.908 344 15327.69 41.27 53584.92 88888.00 2014-12-10 14:51:42.408 344 15327.68 41.30 53584.91 88888.00 2014-12-10 14:51:42.908 344 15327.69 41.30 53584.91 88888.00 2014-12-10 14:51:43.408 344 15327.66 41.30 53584.87 88888.00 2014-12-10 14:51:43.908 344 15327.71 41.30 53584.88 88888.00 2014-12-10 14:51:44.408 344 15327.68 41.31 53584.85 88888.00 2014-12-10 14:51:44.908 344 15327.67 41.31 53584.87 88888.00 2014-12-10 14:51:45.408 344 15327.69 41.34 53584.85 88888.00 2014-12-10 14:51:45.908 344 15327.68 41.33 53584.83 88888.00 2014-12-10 14:51:46.408 344 15327.64 41.30 53584.88 88888.00 2014-12-10 14:51:46.908 344 15327.64 41.31 53584.88 88888.00 2014-12-10 14:51:47.408 344 15327.66 41.34 53584.88 88888.00 2014-12-10 14:51:47.908 344 15327.66 41.35 53584.85 88888.00 2014-12-10 14:51:48.408 344 15327.66 41.41 53584.78 88888.00 2014-12-10 14:51:48.908 344 15327.66 41.45 53584.79 88888.00 2014-12-10 14:51:49.408 344 15327.64 41.42 53584.78 88888.00 2014-12-10 14:51:49.908 344 15327.58 41.39 53584.82 88888.00 2014-12-10 14:51:50.408 344 15327.60 41.36 53584.93 88888.00 2014-12-10 14:51:50.908 344 15327.72 41.37 53584.94 88888.00 2014-12-10 14:51:51.408 344 15327.75 41.38 53584.89 88888.00 2014-12-10 14:51:51.908 344 15327.71 41.37 53584.85 88888.00 2014-12-10 14:51:52.409 344 15327.69 41.29 53584.89 88888.00 2014-12-10 14:51:52.909 344 15327.68 41.22 53584.82 88888.00 2014-12-10 14:51:53.409 344 15327.69 41.26 53584.84 88888.00 2014-12-10 14:51:53.909 344 15327.73 41.25 53584.83 88888.00 2014-12-10 14:51:54.409 344 15327.77 41.21 53584.84 88888.00 2014-12-10 14:51:54.909 344 15327.76 41.21 53584.82 88888.00 2014-12-10 14:51:55.409 344 15327.71 41.20 53584.83 88888.00 2014-12-10 14:51:55.909 344 15327.71 41.21 53584.83 88888.00 2014-12-10 14:51:56.409 344 15327.73 41.22 53584.81 88888.00 2014-12-10 14:51:56.909 344 15327.70 41.24 53584.80 88888.00 2014-12-10 14:51:57.409 344 15327.73 41.29 53584.83 88888.00 2014-12-10 14:51:57.909 344 15327.70 41.24 53584.85 88888.00 2014-12-10 14:51:58.409 344 15327.72 41.24 53584.92 88888.00 2014-12-10 14:51:58.909 344 15327.75 41.24 53584.97 88888.00 2014-12-10 14:51:59.409 344 15327.77 41.18 53584.95 88888.00 2014-12-10 14:51:59.909 344 15327.75 41.25 53584.95 88888.00 2014-12-10 14:52:00.409 344 15327.76 41.36 53584.94 88888.00 2014-12-10 14:52:00.909 344 15327.71 41.35 53584.91 88888.00 2014-12-10 14:52:01.409 344 15327.69 41.41 53584.92 88888.00 2014-12-10 14:52:01.909 344 15327.63 41.37 53584.93 88888.00 2014-12-10 14:52:02.409 344 15327.61 41.37 53584.90 88888.00 2014-12-10 14:52:02.909 344 15327.60 41.43 53584.91 88888.00 2014-12-10 14:52:03.409 344 15327.59 41.41 53584.89 88888.00 2014-12-10 14:52:03.909 344 15327.54 41.37 53584.85 88888.00 2014-12-10 14:52:04.409 344 15327.48 41.37 53584.82 88888.00 2014-12-10 14:52:04.909 344 15327.48 41.39 53584.78 88888.00 2014-12-10 14:52:05.409 344 15327.51 41.45 53584.76 88888.00 2014-12-10 14:52:05.909 344 15327.46 41.44 53584.75 88888.00 2014-12-10 14:52:06.409 344 15327.42 41.42 53584.78 88888.00 2014-12-10 14:52:06.909 344 15327.40 41.38 53584.87 88888.00 2014-12-10 14:52:07.409 344 15327.35 41.35 53584.92 88888.00 2014-12-10 14:52:07.909 344 15327.41 41.36 53584.94 88888.00 2014-12-10 14:52:08.409 344 15327.43 41.39 53584.89 88888.00 2014-12-10 14:52:08.909 344 15327.45 41.43 53584.89 88888.00 2014-12-10 14:52:09.409 344 15327.41 41.45 53584.89 88888.00 2014-12-10 14:52:09.909 344 15327.36 41.43 53584.87 88888.00 2014-12-10 14:52:10.409 344 15327.35 41.44 53584.89 88888.00 2014-12-10 14:52:10.909 344 15327.40 41.43 53584.93 88888.00 2014-12-10 14:52:11.409 344 15327.44 41.39 53584.96 88888.00 2014-12-10 14:52:11.909 344 15327.42 41.39 53584.92 88888.00 2014-12-10 14:52:12.409 344 15327.43 41.38 53584.89 88888.00 2014-12-10 14:52:12.909 344 15327.43 41.35 53584.91 88888.00 2014-12-10 14:52:13.409 344 15327.40 41.36 53584.89 88888.00 2014-12-10 14:52:13.909 344 15327.36 41.36 53584.82 88888.00 2014-12-10 14:52:14.409 344 15327.37 41.38 53584.83 88888.00 2014-12-10 14:52:14.909 344 15327.35 41.44 53584.82 88888.00 2014-12-10 14:52:15.409 344 15327.39 41.41 53584.90 88888.00 2014-12-10 14:52:15.909 344 15327.42 41.38 53584.88 88888.00 2014-12-10 14:52:16.409 344 15327.39 41.36 53584.84 88888.00 2014-12-10 14:52:16.909 344 15327.33 41.41 53584.84 88888.00 2014-12-10 14:52:17.409 344 15327.28 41.44 53584.85 88888.00 2014-12-10 14:52:17.909 344 15327.31 41.44 53584.85 88888.00 2014-12-10 14:52:18.409 344 15327.35 41.45 53584.85 88888.00 2014-12-10 14:52:18.909 344 15327.33 41.43 53584.80 88888.00 2014-12-10 14:52:19.409 344 15327.32 41.44 53584.78 88888.00 2014-12-10 14:52:19.909 344 15327.30 41.48 53584.74 88888.00 2014-12-10 14:52:20.409 344 15327.26 41.47 53584.73 88888.00 2014-12-10 14:52:20.909 344 15327.27 41.47 53584.77 88888.00 2014-12-10 14:52:21.409 344 15327.32 41.51 53584.74 88888.00 2014-12-10 14:52:21.909 344 15327.31 41.50 53584.70 88888.00 2014-12-10 14:52:22.409 344 15327.28 41.51 53584.67 88888.00 2014-12-10 14:52:22.909 344 15327.24 41.46 53584.68 88888.00 2014-12-10 14:52:23.409 344 15327.27 41.47 53584.70 88888.00 2014-12-10 14:52:23.909 344 15327.35 41.50 53584.70 88888.00 2014-12-10 14:52:24.409 344 15327.28 41.50 53584.71 88888.00 2014-12-10 14:52:24.909 344 15327.26 41.47 53584.74 88888.00 2014-12-10 14:52:25.409 344 15327.34 41.45 53584.67 88888.00 2014-12-10 14:52:25.909 344 15327.36 41.41 53584.62 88888.00 2014-12-10 14:52:26.409 344 15327.37 41.43 53584.59 88888.00 2014-12-10 14:52:26.909 344 15327.36 41.43 53584.50 88888.00 2014-12-10 14:52:27.409 344 15327.36 41.44 53584.51 88888.00 2014-12-10 14:52:27.909 344 15327.33 41.44 53584.57 88888.00 2014-12-10 14:52:28.409 344 15327.42 41.47 53584.55 88888.00 2014-12-10 14:52:28.909 344 15327.48 41.53 53584.51 88888.00 2014-12-10 14:52:29.409 344 15327.45 41.54 53584.53 88888.00 2014-12-10 14:52:29.909 344 15327.45 41.50 53584.53 88888.00 2014-12-10 14:52:30.409 344 15327.40 41.45 53584.56 88888.00 2014-12-10 14:52:30.909 344 15327.42 41.45 53584.55 88888.00 2014-12-10 14:52:31.409 344 15327.41 41.46 53584.56 88888.00 2014-12-10 14:52:31.909 344 15327.34 41.42 53584.53 88888.00 2014-12-10 14:52:32.409 344 15327.39 41.42 53584.52 88888.00 2014-12-10 14:52:32.909 344 15327.42 41.44 53584.54 88888.00 2014-12-10 14:52:33.409 344 15327.41 41.43 53584.53 88888.00 2014-12-10 14:52:33.909 344 15327.39 41.46 53584.59 88888.00 2014-12-10 14:52:34.409 344 15327.33 41.42 53584.57 88888.00 2014-12-10 14:52:34.909 344 15327.30 41.38 53584.55 88888.00 2014-12-10 14:52:35.409 344 15327.28 41.36 53584.54 88888.00 2014-12-10 14:52:35.909 344 15327.35 41.36 53584.53 88888.00 2014-12-10 14:52:36.409 344 15327.41 41.33 53584.51 88888.00 2014-12-10 14:52:36.909 344 15327.37 41.35 53584.56 88888.00 2014-12-10 14:52:37.409 344 15327.32 41.34 53584.59 88888.00 2014-12-10 14:52:37.909 344 15327.32 41.34 53584.59 88888.00 2014-12-10 14:52:38.409 344 15327.31 41.27 53584.56 88888.00 2014-12-10 14:52:38.909 344 15327.34 41.20 53584.56 88888.00 2014-12-10 14:52:39.409 344 15327.28 41.22 53584.58 88888.00 2014-12-10 14:52:39.909 344 15327.30 41.28 53584.57 88888.00 2014-12-10 14:52:40.409 344 15327.28 41.30 53584.59 88888.00 2014-12-10 14:52:40.909 344 15327.30 41.30 53584.60 88888.00 2014-12-10 14:52:41.409 344 15327.32 41.30 53584.59 88888.00 2014-12-10 14:52:41.909 344 15327.32 41.29 53584.61 88888.00 2014-12-10 14:52:42.409 344 15327.34 41.27 53584.64 88888.00 2014-12-10 14:52:42.909 344 15327.35 41.26 53584.60 88888.00 2014-12-10 14:52:43.409 344 15327.27 41.26 53584.60 88888.00 2014-12-10 14:52:43.909 344 15327.23 41.22 53584.61 88888.00 2014-12-10 14:52:44.409 344 15327.24 41.21 53584.65 88888.00 2014-12-10 14:52:44.909 344 15327.28 41.26 53584.63 88888.00 2014-12-10 14:52:45.409 344 15327.36 41.30 53584.62 88888.00 2014-12-10 14:52:45.909 344 15327.34 41.33 53584.59 88888.00 2014-12-10 14:52:46.409 344 15327.34 41.28 53584.58 88888.00 2014-12-10 14:52:46.909 344 15327.37 41.30 53584.57 88888.00 2014-12-10 14:52:47.409 344 15327.41 41.26 53584.56 88888.00 2014-12-10 14:52:47.909 344 15327.33 41.24 53584.50 88888.00 2014-12-10 14:52:48.409 344 15327.34 41.19 53584.54 88888.00 2014-12-10 14:52:48.909 344 15327.39 41.21 53584.54 88888.00 2014-12-10 14:52:49.409 344 15327.42 41.24 53584.53 88888.00 2014-12-10 14:52:49.909 344 15327.42 41.26 53584.55 88888.00 2014-12-10 14:52:50.409 344 15327.42 41.28 53584.58 88888.00 2014-12-10 14:52:50.909 344 15327.42 41.30 53584.58 88888.00 2014-12-10 14:52:51.409 344 15327.40 41.29 53584.56 88888.00 2014-12-10 14:52:51.909 344 15327.36 41.27 53584.55 88888.00 2014-12-10 14:52:52.409 344 15327.43 41.30 53584.52 88888.00 2014-12-10 14:52:52.909 344 15327.46 41.28 53584.52 88888.00 2014-12-10 14:52:53.409 344 15327.49 41.26 53584.51 88888.00 2014-12-10 14:52:53.909 344 15327.45 41.28 53584.51 88888.00 2014-12-10 14:52:54.409 344 15327.48 41.29 53584.52 88888.00 2014-12-10 14:52:54.909 344 15327.52 41.31 53584.48 88888.00 2014-12-10 14:52:55.409 344 15327.51 41.29 53584.44 88888.00 2014-12-10 14:52:55.909 344 15327.53 41.25 53584.36 88888.00 2014-12-10 14:52:56.409 344 15327.57 41.22 53584.34 88888.00 2014-12-10 14:52:56.909 344 15327.50 41.25 53584.38 88888.00 2014-12-10 14:52:57.409 344 15327.45 41.25 53584.43 88888.00 2014-12-10 14:52:57.909 344 15327.49 41.27 53584.47 88888.00 2014-12-10 14:52:58.409 344 15327.50 41.26 53584.47 88888.00 2014-12-10 14:52:58.909 344 15327.53 41.24 53584.43 88888.00 2014-12-10 14:52:59.409 344 15327.54 41.27 53584.48 88888.00 2014-12-10 14:52:59.909 344 15327.50 41.28 53584.51 88888.00 2014-12-10 14:53:00.409 344 15327.51 41.25 53584.53 88888.00 2014-12-10 14:53:00.909 344 15327.50 41.20 53584.50 88888.00 2014-12-10 14:53:01.409 344 15327.51 41.18 53584.46 88888.00 2014-12-10 14:53:01.909 344 15327.51 41.18 53584.44 88888.00 2014-12-10 14:53:02.409 344 15327.52 41.24 53584.44 88888.00 2014-12-10 14:53:02.909 344 15327.50 41.22 53584.46 88888.00 2014-12-10 14:53:03.409 344 15327.49 41.25 53584.37 88888.00 2014-12-10 14:53:03.909 344 15327.50 41.20 53584.33 88888.00 2014-12-10 14:53:04.409 344 15327.53 41.21 53584.36 88888.00 2014-12-10 14:53:04.909 344 15327.54 41.19 53584.41 88888.00 2014-12-10 14:53:05.409 344 15327.54 41.19 53584.46 88888.00 2014-12-10 14:53:05.909 344 15327.53 41.21 53584.46 88888.00 2014-12-10 14:53:06.409 344 15327.51 41.22 53584.48 88888.00 2014-12-10 14:53:06.909 344 15327.50 41.22 53584.44 88888.00 2014-12-10 14:53:07.409 344 15327.50 41.29 53584.40 88888.00 2014-12-10 14:53:07.909 344 15327.48 41.27 53584.38 88888.00 2014-12-10 14:53:08.409 344 15327.45 41.24 53584.38 88888.00 2014-12-10 14:53:08.909 344 15327.48 41.24 53584.37 88888.00 2014-12-10 14:53:09.409 344 15327.48 41.21 53584.39 88888.00 2014-12-10 14:53:09.909 344 15327.43 41.24 53584.40 88888.00 2014-12-10 14:53:10.409 344 15327.42 41.27 53584.44 88888.00 2014-12-10 14:53:10.909 344 15327.41 41.26 53584.44 88888.00 2014-12-10 14:53:11.409 344 15327.42 41.26 53584.43 88888.00 2014-12-10 14:53:11.909 344 15327.46 41.28 53584.37 88888.00 2014-12-10 14:53:12.409 344 15327.45 41.28 53584.30 88888.00 2014-12-10 14:53:12.909 344 15327.45 41.29 53584.30 88888.00 2014-12-10 14:53:13.409 344 15327.48 41.28 53584.27 88888.00 2014-12-10 14:53:13.909 344 15327.44 41.26 53584.31 88888.00 2014-12-10 14:53:14.409 344 15327.45 41.27 53584.40 88888.00 2014-12-10 14:53:14.909 344 15327.44 41.29 53584.46 88888.00 2014-12-10 14:53:15.409 344 15327.43 41.33 53584.47 88888.00 2014-12-10 14:53:15.909 344 15327.41 41.34 53584.47 88888.00 2014-12-10 14:53:16.409 344 15327.43 41.28 53584.46 88888.00 2014-12-10 14:53:16.909 344 15327.41 41.26 53584.42 88888.00 2014-12-10 14:53:17.409 344 15327.41 41.34 53584.34 88888.00 2014-12-10 14:53:17.909 344 15327.40 41.30 53584.34 88888.00 2014-12-10 14:53:18.409 344 15327.36 41.30 53584.33 88888.00 2014-12-10 14:53:18.909 344 15327.40 41.34 53584.31 88888.00 2014-12-10 14:53:19.409 344 15327.42 41.34 53584.28 88888.00 2014-12-10 14:53:19.909 344 15327.43 41.33 53584.26 88888.00 2014-12-10 14:53:20.409 344 15327.46 41.30 53584.27 88888.00 2014-12-10 14:53:20.909 344 15327.45 41.33 53584.27 88888.00 2014-12-10 14:53:21.409 344 15327.44 41.34 53584.26 88888.00 2014-12-10 14:53:21.909 344 15327.45 41.36 53584.23 88888.00 2014-12-10 14:53:22.409 344 15327.43 41.36 53584.21 88888.00 2014-12-10 14:53:22.909 344 15327.40 41.37 53584.26 88888.00 2014-12-10 14:53:23.409 344 15327.46 41.43 53584.35 88888.00 2014-12-10 14:53:23.909 344 15327.42 41.43 53584.38 88888.00 2014-12-10 14:53:24.409 344 15327.42 41.47 53584.37 88888.00 2014-12-10 14:53:24.909 344 15327.42 41.50 53584.36 88888.00 2014-12-10 14:53:25.409 344 15327.48 41.48 53584.39 88888.00 2014-12-10 14:53:25.909 344 15327.46 41.43 53584.37 88888.00 2014-12-10 14:53:26.409 344 15327.42 41.43 53584.33 88888.00 2014-12-10 14:53:26.909 344 15327.39 41.44 53584.30 88888.00 2014-12-10 14:53:27.409 344 15327.40 41.48 53584.31 88888.00 2014-12-10 14:53:27.909 344 15327.40 41.51 53584.37 88888.00 2014-12-10 14:53:28.409 344 15327.40 41.52 53584.36 88888.00 2014-12-10 14:53:28.909 344 15327.41 41.51 53584.30 88888.00 2014-12-10 14:53:29.409 344 15327.42 41.52 53584.30 88888.00 2014-12-10 14:53:29.909 344 15327.48 41.61 53584.28 88888.00 2014-12-10 14:53:30.409 344 15327.49 41.67 53584.24 88888.00 2014-12-10 14:53:30.909 344 15327.48 41.63 53584.20 88888.00 2014-12-10 14:53:31.409 344 15327.44 41.56 53584.24 88888.00 2014-12-10 14:53:31.909 344 15327.46 41.52 53584.30 88888.00 2014-12-10 14:53:32.409 344 15327.45 41.47 53584.33 88888.00 2014-12-10 14:53:32.909 344 15327.48 41.47 53584.34 88888.00 2014-12-10 14:53:33.409 344 15327.45 41.46 53584.32 88888.00 2014-12-10 14:53:33.909 344 15327.42 41.41 53584.33 88888.00 2014-12-10 14:53:34.409 344 15327.40 41.42 53584.30 88888.00 2014-12-10 14:53:34.909 344 15327.39 41.39 53584.23 88888.00 2014-12-10 14:53:35.409 344 15327.37 41.41 53584.21 88888.00 2014-12-10 14:53:35.909 344 15327.34 41.38 53584.19 88888.00 2014-12-10 14:53:36.409 344 15327.31 41.35 53584.18 88888.00 2014-12-10 14:53:36.909 344 15327.35 41.37 53584.15 88888.00 2014-12-10 14:53:37.409 344 15327.33 41.39 53584.11 88888.00 2014-12-10 14:53:37.909 344 15327.31 41.36 53584.13 88888.00 2014-12-10 14:53:38.409 344 15327.27 41.33 53584.12 88888.00 2014-12-10 14:53:38.909 344 15327.28 41.35 53584.10 88888.00 2014-12-10 14:53:39.409 344 15327.28 41.41 53584.09 88888.00 2014-12-10 14:53:39.909 344 15327.34 41.39 53584.07 88888.00 2014-12-10 14:53:40.409 344 15327.35 41.38 53584.07 88888.00 2014-12-10 14:53:40.909 344 15327.39 41.42 53584.02 88888.00 2014-12-10 14:53:41.409 344 15327.43 41.45 53584.07 88888.00 2014-12-10 14:53:41.909 344 15327.44 41.43 53584.09 88888.00 2014-12-10 14:53:42.409 344 15327.43 41.42 53584.10 88888.00 2014-12-10 14:53:42.909 344 15327.39 41.44 53584.15 88888.00 2014-12-10 14:53:43.409 344 15327.48 41.43 53584.13 88888.00 2014-12-10 14:53:43.909 344 15327.48 41.42 53584.10 88888.00 2014-12-10 14:53:44.409 344 15327.44 41.46 53584.13 88888.00 2014-12-10 14:53:44.909 344 15327.46 41.51 53584.19 88888.00 2014-12-10 14:53:45.409 344 15327.50 41.54 53584.18 88888.00 2014-12-10 14:53:45.909 344 15327.52 41.58 53584.16 88888.00 2014-12-10 14:53:46.409 344 15327.59 41.55 53584.10 88888.00 2014-12-10 14:53:46.909 344 15327.58 41.67 53584.11 88888.00 2014-12-10 14:53:47.409 344 15327.57 41.69 53584.10 88888.00 2014-12-10 14:53:47.909 344 15327.54 41.74 53584.14 88888.00 2014-12-10 14:53:48.409 344 15327.59 41.79 53584.12 88888.00 2014-12-10 14:53:48.909 344 15327.60 41.82 53584.14 88888.00 2014-12-10 14:53:49.409 344 15327.64 41.86 53584.14 88888.00 2014-12-10 14:53:49.909 344 15327.66 41.86 53584.11 88888.00 2014-12-10 14:53:50.409 344 15327.64 41.88 53584.12 88888.00 2014-12-10 14:53:50.909 344 15327.68 41.88 53584.12 88888.00 2014-12-10 14:53:51.409 344 15327.70 41.94 53584.09 88888.00 2014-12-10 14:53:51.909 344 15327.77 41.94 53584.11 88888.00 2014-12-10 14:53:52.409 344 15327.82 41.95 53584.10 88888.00 2014-12-10 14:53:52.909 344 15327.82 41.99 53584.09 88888.00 2014-12-10 14:53:53.409 344 15327.82 41.99 53584.09 88888.00 2014-12-10 14:53:53.909 344 15327.86 42.00 53584.11 88888.00 2014-12-10 14:53:54.409 344 15327.87 42.03 53584.10 88888.00 2014-12-10 14:53:54.909 344 15327.79 42.07 53584.04 88888.00 2014-12-10 14:53:55.409 344 15327.86 42.11 53584.02 88888.00 2014-12-10 14:53:55.909 344 15327.86 42.12 53584.04 88888.00 2014-12-10 14:53:56.409 344 15327.88 42.14 53584.06 88888.00 2014-12-10 14:53:56.909 344 15327.89 42.10 53584.06 88888.00 2014-12-10 14:53:57.409 344 15327.85 42.12 53584.08 88888.00 2014-12-10 14:53:57.909 344 15327.87 42.13 53584.19 88888.00 2014-12-10 14:53:58.409 344 15327.85 42.07 53584.21 88888.00 2014-12-10 14:53:58.909 344 15327.87 42.13 53584.21 88888.00 2014-12-10 14:53:59.409 344 15327.88 42.08 53584.22 88888.00 2014-12-10 14:53:59.909 344 15327.91 42.08 53584.18 88888.00 2014-12-10 14:54:00.409 344 15327.91 42.12 53584.17 88888.00 2014-12-10 14:54:00.909 344 15327.91 42.14 53584.15 88888.00 2014-12-10 14:54:01.409 344 15327.91 42.15 53584.09 88888.00 2014-12-10 14:54:01.909 344 15327.90 42.15 53584.06 88888.00 2014-12-10 14:54:02.409 344 15327.91 42.13 53584.07 88888.00 2014-12-10 14:54:02.909 344 15327.96 42.14 53584.11 88888.00 2014-12-10 14:54:03.409 344 15327.95 42.08 53584.12 88888.00 2014-12-10 14:54:03.909 344 15327.96 42.12 53584.08 88888.00 2014-12-10 14:54:04.409 344 15327.94 42.10 53584.07 88888.00 2014-12-10 14:54:04.909 344 15327.93 42.07 53584.09 88888.00 2014-12-10 14:54:05.409 344 15327.93 42.02 53584.11 88888.00 2014-12-10 14:54:05.909 344 15327.90 42.00 53584.10 88888.00 2014-12-10 14:54:06.409 344 15327.88 41.95 53584.10 88888.00 2014-12-10 14:54:06.909 344 15327.87 41.97 53584.13 88888.00 2014-12-10 14:54:07.409 344 15327.87 41.95 53584.10 88888.00 2014-12-10 14:54:07.909 344 15327.87 41.87 53584.07 88888.00 2014-12-10 14:54:08.409 344 15327.86 41.85 53584.07 88888.00 2014-12-10 14:54:08.909 344 15327.86 41.86 53584.08 88888.00 2014-12-10 14:54:09.409 344 15327.89 41.85 53584.06 88888.00 2014-12-10 14:54:09.909 344 15327.94 41.82 53584.02 88888.00 2014-12-10 14:54:10.409 344 15327.90 41.80 53583.94 88888.00 2014-12-10 14:54:10.909 344 15327.87 41.76 53583.92 88888.00 2014-12-10 14:54:11.409 344 15327.87 41.73 53583.86 88888.00 2014-12-10 14:54:11.909 344 15327.95 41.69 53583.79 88888.00 2014-12-10 14:54:12.409 344 15327.93 41.61 53583.71 88888.00 2014-12-10 14:54:12.909 344 15327.94 41.63 53583.72 88888.00 2014-12-10 14:54:13.409 344 15327.96 41.60 53583.73 88888.00 2014-12-10 14:54:13.909 344 15327.97 41.53 53583.75 88888.00 2014-12-10 14:54:14.409 344 15328.03 41.52 53583.70 88888.00 2014-12-10 14:54:14.909 344 15328.03 41.56 53583.67 88888.00 2014-12-10 14:54:15.409 344 15327.95 41.54 53583.67 88888.00 2014-12-10 14:54:15.909 344 15327.94 41.53 53583.64 88888.00 2014-12-10 14:54:16.409 344 15327.95 41.51 53583.64 88888.00 2014-12-10 14:54:16.909 344 15328.00 41.54 53583.68 88888.00 2014-12-10 14:54:17.409 344 15328.05 41.58 53583.67 88888.00 2014-12-10 14:54:17.909 344 15328.11 41.55 53583.61 88888.00 2014-12-10 14:54:18.409 344 15328.07 41.56 53583.59 88888.00 2014-12-10 14:54:18.909 344 15328.05 41.56 53583.59 88888.00 2014-12-10 14:54:19.409 344 15328.00 41.52 53583.64 88888.00 2014-12-10 14:54:19.909 344 15327.99 41.54 53583.62 88888.00 2014-12-10 14:54:20.409 344 15328.07 41.61 53583.62 88888.00 2014-12-10 14:54:20.909 344 15328.06 41.62 53583.63 88888.00 2014-12-10 14:54:21.409 344 15328.00 41.65 53583.68 88888.00 2014-12-10 14:54:21.909 344 15328.03 41.67 53583.71 88888.00 2014-12-10 14:54:22.409 344 15328.05 41.69 53583.69 88888.00 2014-12-10 14:54:22.909 344 15327.99 41.76 53583.73 88888.00 2014-12-10 14:54:23.409 344 15327.96 41.81 53583.75 88888.00 2014-12-10 14:54:23.909 344 15327.93 41.81 53583.74 88888.00 2014-12-10 14:54:24.409 344 15327.91 41.81 53583.75 88888.00 2014-12-10 14:54:24.909 344 15327.86 41.80 53583.76 88888.00 2014-12-10 14:54:25.409 344 15327.80 41.73 53583.79 88888.00 2014-12-10 14:54:25.909 344 15327.78 41.77 53583.78 88888.00 2014-12-10 14:54:26.409 344 15327.73 41.79 53583.77 88888.00 2014-12-10 14:54:26.909 344 15327.72 41.81 53583.78 88888.00 2014-12-10 14:54:27.409 344 15327.69 41.84 53583.77 88888.00 2014-12-10 14:54:27.909 344 15327.69 41.91 53583.77 88888.00 2014-12-10 14:54:28.409 344 15327.67 41.91 53583.73 88888.00 2014-12-10 14:54:28.909 344 15327.68 41.94 53583.72 88888.00 2014-12-10 14:54:29.409 344 15327.64 41.91 53583.72 88888.00 2014-12-10 14:54:29.909 344 15327.63 41.91 53583.72 88888.00 2014-12-10 14:54:30.409 344 15327.64 41.87 53583.79 88888.00 2014-12-10 14:54:30.909 344 15327.60 41.84 53583.76 88888.00 2014-12-10 14:54:31.409 344 15327.68 41.84 53583.70 88888.00 2014-12-10 14:54:31.909 344 15327.69 41.82 53583.79 88888.00 2014-12-10 14:54:32.409 344 15327.64 41.79 53583.78 88888.00 2014-12-10 14:54:32.909 344 15327.63 41.78 53583.77 88888.00 2014-12-10 14:54:33.409 344 15327.61 41.76 53583.71 88888.00 2014-12-10 14:54:33.909 344 15327.67 41.72 53583.75 88888.00 2014-12-10 14:54:34.409 344 15327.67 41.65 53583.74 88888.00 2014-12-10 14:54:34.909 344 15327.73 41.62 53583.73 88888.00 2014-12-10 14:54:35.409 344 15327.73 41.62 53583.71 88888.00 2014-12-10 14:54:35.909 344 15327.72 41.63 53583.68 88888.00 2014-12-10 14:54:36.409 344 15327.78 41.59 53583.74 88888.00 2014-12-10 14:54:36.909 344 15327.78 41.59 53583.72 88888.00 2014-12-10 14:54:37.409 344 15327.78 41.56 53583.72 88888.00 2014-12-10 14:54:37.909 344 15327.78 41.60 53583.71 88888.00 2014-12-10 14:54:38.409 344 15327.75 41.69 53583.68 88888.00 2014-12-10 14:54:38.909 344 15327.73 41.69 53583.69 88888.00 2014-12-10 14:54:39.409 344 15327.75 41.70 53583.68 88888.00 2014-12-10 14:54:39.909 344 15327.81 41.69 53583.72 88888.00 2014-12-10 14:54:40.409 344 15327.84 41.63 53583.72 88888.00 2014-12-10 14:54:40.909 344 15327.81 41.64 53583.76 88888.00 2014-12-10 14:54:41.409 344 15327.85 41.63 53583.75 88888.00 2014-12-10 14:54:41.909 344 15327.84 41.69 53583.70 88888.00 2014-12-10 14:54:42.409 344 15327.84 41.70 53583.69 88888.00 2014-12-10 14:54:42.909 344 15327.84 41.68 53583.68 88888.00 2014-12-10 14:54:43.409 344 15327.81 41.70 53583.64 88888.00 2014-12-10 14:54:43.909 344 15327.80 41.79 53583.63 88888.00 2014-12-10 14:54:44.409 344 15327.81 41.85 53583.62 88888.00 2014-12-10 14:54:44.909 344 15327.85 41.87 53583.59 88888.00 2014-12-10 14:54:45.409 344 15327.81 41.94 53583.53 88888.00 2014-12-10 14:54:45.909 344 15327.81 41.93 53583.59 88888.00 2014-12-10 14:54:46.409 344 15327.77 41.93 53583.64 88888.00 2014-12-10 14:54:46.909 344 15327.75 41.96 53583.67 88888.00 2014-12-10 14:54:47.409 344 15327.80 41.93 53583.72 88888.00 2014-12-10 14:54:47.909 344 15327.82 41.93 53583.75 88888.00 2014-12-10 14:54:48.409 344 15327.82 41.96 53583.76 88888.00 2014-12-10 14:54:48.909 344 15327.80 41.97 53583.76 88888.00 2014-12-10 14:54:49.409 344 15327.76 41.96 53583.70 88888.00 2014-12-10 14:54:49.909 344 15327.77 41.98 53583.68 88888.00 2014-12-10 14:54:50.409 344 15327.78 41.98 53583.68 88888.00 2014-12-10 14:54:50.909 344 15327.78 42.02 53583.71 88888.00 2014-12-10 14:54:51.409 344 15327.75 42.05 53583.72 88888.00 2014-12-10 14:54:51.909 344 15327.69 42.06 53583.71 88888.00 2014-12-10 14:54:52.409 344 15327.66 42.07 53583.74 88888.00 2014-12-10 14:54:52.909 344 15327.67 42.04 53583.69 88888.00 2014-12-10 14:54:53.409 344 15327.63 42.08 53583.67 88888.00 2014-12-10 14:54:53.909 344 15327.66 42.07 53583.69 88888.00 2014-12-10 14:54:54.409 344 15327.60 42.00 53583.70 88888.00 2014-12-10 14:54:54.909 344 15327.58 42.05 53583.70 88888.00 2014-12-10 14:54:55.409 344 15327.60 42.05 53583.74 88888.00 2014-12-10 14:54:55.909 344 15327.66 41.99 53583.83 88888.00 2014-12-10 14:54:56.409 344 15327.67 42.02 53583.83 88888.00 2014-12-10 14:54:56.909 344 15327.63 41.98 53583.88 88888.00 2014-12-10 14:54:57.409 344 15327.61 41.98 53583.83 88888.00 2014-12-10 14:54:57.909 344 15327.60 41.97 53583.82 88888.00 2014-12-10 14:54:58.409 344 15327.64 41.96 53583.78 88888.00 2014-12-10 14:54:58.909 344 15327.64 41.99 53583.83 88888.00 2014-12-10 14:54:59.409 344 15327.64 41.96 53583.79 88888.00 2014-12-10 14:54:59.909 344 15327.61 41.94 53583.76 88888.00 2014-12-10 14:55:00.409 344 15327.61 41.90 53583.79 88888.00 2014-12-10 14:55:00.909 344 15327.64 41.86 53583.76 88888.00 2014-12-10 14:55:01.409 344 15327.66 41.81 53583.70 88888.00 2014-12-10 14:55:01.909 344 15327.69 41.72 53583.62 88888.00 2014-12-10 14:55:02.409 344 15327.69 41.69 53583.67 88888.00 2014-12-10 14:55:02.909 344 15327.70 41.68 53583.67 88888.00 2014-12-10 14:55:03.409 344 15327.77 41.63 53583.64 88888.00 2014-12-10 14:55:03.909 344 15327.79 41.56 53583.72 88888.00 2014-12-10 14:55:04.409 344 15327.84 41.53 53583.75 88888.00 2014-12-10 14:55:04.909 344 15327.91 41.54 53583.75 88888.00 2014-12-10 14:55:05.409 344 15327.91 41.50 53583.76 88888.00 2014-12-10 14:55:05.909 344 15327.91 41.47 53583.74 88888.00 2014-12-10 14:55:06.409 344 15327.98 41.46 53583.73 88888.00 2014-12-10 14:55:06.909 344 15327.99 41.45 53583.68 88888.00 2014-12-10 14:55:07.409 344 15328.03 41.42 53583.71 88888.00 2014-12-10 14:55:07.909 344 15328.06 41.42 53583.69 88888.00 2014-12-10 14:55:08.409 344 15328.07 41.39 53583.71 88888.00 2014-12-10 14:55:08.909 344 15328.13 41.37 53583.67 88888.00 2014-12-10 14:55:09.409 344 15328.09 41.39 53583.69 88888.00 2014-12-10 14:55:09.909 344 15328.14 41.48 53583.70 88888.00 2014-12-10 14:55:10.409 344 15328.17 41.51 53583.59 88888.00 2014-12-10 14:55:10.909 344 15328.13 41.50 53583.57 88888.00 2014-12-10 14:55:11.409 344 15328.14 41.52 53583.66 88888.00 2014-12-10 14:55:11.909 344 15328.15 41.53 53583.64 88888.00 2014-12-10 14:55:12.409 344 15328.14 41.62 53583.66 88888.00 2014-12-10 14:55:12.909 344 15328.11 41.69 53583.66 88888.00 2014-12-10 14:55:13.409 344 15328.14 41.67 53583.73 88888.00 2014-12-10 14:55:13.909 344 15328.15 41.62 53583.79 88888.00 2014-12-10 14:55:14.409 344 15328.13 41.54 53583.76 88888.00 2014-12-10 14:55:14.909 344 15328.13 41.53 53583.77 88888.00 2014-12-10 14:55:15.409 344 15328.13 41.63 53583.74 88888.00 2014-12-10 14:55:15.909 344 15328.12 41.71 53583.75 88888.00 2014-12-10 14:55:16.409 344 15328.11 41.72 53583.72 88888.00 2014-12-10 14:55:16.909 344 15328.08 41.69 53583.69 88888.00 2014-12-10 14:55:17.409 344 15328.09 41.71 53583.70 88888.00 2014-12-10 14:55:17.909 344 15328.07 41.78 53583.71 88888.00 2014-12-10 14:55:18.409 344 15328.04 41.74 53583.74 88888.00 2014-12-10 14:55:18.909 344 15328.00 41.72 53583.71 88888.00 2014-12-10 14:55:19.409 344 15327.99 41.72 53583.71 88888.00 2014-12-10 14:55:19.909 344 15328.04 41.77 53583.72 88888.00 2014-12-10 14:55:20.409 344 15328.04 41.78 53583.72 88888.00 2014-12-10 14:55:20.909 344 15328.03 41.78 53583.71 88888.00 2014-12-10 14:55:21.409 344 15328.04 41.76 53583.69 88888.00 2014-12-10 14:55:21.909 344 15328.04 41.69 53583.68 88888.00 2014-12-10 14:55:22.409 344 15328.03 41.60 53583.71 88888.00 2014-12-10 14:55:22.909 344 15328.03 41.59 53583.67 88888.00 2014-12-10 14:55:23.409 344 15328.02 41.58 53583.61 88888.00 2014-12-10 14:55:23.909 344 15328.00 41.59 53583.59 88888.00 2014-12-10 14:55:24.409 344 15327.99 41.51 53583.61 88888.00 2014-12-10 14:55:24.909 344 15328.06 41.45 53583.59 88888.00 2014-12-10 14:55:25.409 344 15328.04 41.44 53583.53 88888.00 2014-12-10 14:55:25.909 344 15328.05 41.44 53583.54 88888.00 2014-12-10 14:55:26.409 344 15327.98 41.41 53583.52 88888.00 2014-12-10 14:55:26.909 344 15327.96 41.35 53583.49 88888.00 2014-12-10 14:55:27.409 344 15327.97 41.34 53583.44 88888.00 2014-12-10 14:55:27.909 344 15327.97 41.27 53583.39 88888.00 2014-12-10 14:55:28.409 344 15327.94 41.21 53583.36 88888.00 2014-12-10 14:55:28.909 344 15327.90 41.15 53583.34 88888.00 2014-12-10 14:55:29.409 344 15327.89 41.09 53583.33 88888.00 2014-12-10 14:55:29.909 344 15327.89 41.03 53583.31 88888.00 2014-12-10 14:55:30.409 344 15327.87 40.91 53583.28 88888.00 2014-12-10 14:55:30.909 344 15327.93 40.74 53583.25 88888.00 2014-12-10 14:55:31.409 344 15327.98 40.60 53583.15 88888.00 2014-12-10 14:55:31.909 344 15328.08 40.57 53583.06 88888.00 2014-12-10 14:55:32.409 344 15328.24 40.58 53583.01 88888.00 2014-12-10 14:55:32.909 344 15328.36 40.63 53582.96 88888.00 2014-12-10 14:55:33.409 344 15328.53 40.68 53582.90 88888.00 2014-12-10 14:55:33.909 344 15328.65 40.82 53582.86 88888.00 2014-12-10 14:55:34.409 344 15328.70 40.95 53582.80 88888.00 2014-12-10 14:55:34.909 344 15328.73 41.05 53582.81 88888.00 2014-12-10 14:55:35.409 344 15328.76 41.21 53582.79 88888.00 2014-12-10 14:55:35.909 344 15328.79 41.41 53582.78 88888.00 2014-12-10 14:55:36.409 344 15328.78 41.54 53582.80 88888.00 2014-12-10 14:55:36.909 344 15328.80 41.67 53582.87 88888.00 2014-12-10 14:55:37.409 344 15328.73 41.76 53582.92 88888.00 2014-12-10 14:55:37.909 344 15328.68 41.71 53582.91 88888.00 2014-12-10 14:55:38.409 344 15328.60 41.70 53582.91 88888.00 2014-12-10 14:55:38.909 344 15328.58 41.67 53582.96 88888.00 2014-12-10 14:55:39.409 344 15328.56 41.62 53583.06 88888.00 2014-12-10 14:55:39.909 344 15328.57 41.58 53583.08 88888.00 2014-12-10 14:55:40.409 344 15328.61 41.58 53583.08 88888.00 2014-12-10 14:55:40.909 344 15328.59 41.60 53583.08 88888.00 2014-12-10 14:55:41.409 344 15328.57 41.60 53583.05 88888.00 2014-12-10 14:55:41.909 344 15328.54 41.63 53583.08 88888.00 2014-12-10 14:55:42.409 344 15328.54 41.63 53583.13 88888.00 2014-12-10 14:55:42.909 344 15328.59 41.62 53583.13 88888.00 2014-12-10 14:55:43.409 344 15328.57 41.64 53583.06 88888.00 2014-12-10 14:55:43.909 344 15328.54 41.63 53583.03 88888.00 2014-12-10 14:55:44.409 344 15328.51 41.62 53583.05 88888.00 2014-12-10 14:55:44.909 344 15328.54 41.61 53583.09 88888.00 2014-12-10 14:55:45.409 344 15328.54 41.62 53583.12 88888.00 2014-12-10 14:55:45.909 344 15328.57 41.70 53583.15 88888.00 2014-12-10 14:55:46.409 344 15328.54 41.76 53583.22 88888.00 2014-12-10 14:55:46.909 344 15328.47 41.72 53583.23 88888.00 2014-12-10 14:55:47.409 344 15328.49 41.70 53583.25 88888.00 2014-12-10 14:55:47.909 344 15328.53 41.68 53583.19 88888.00 2014-12-10 14:55:48.409 344 15328.48 41.60 53583.17 88888.00 2014-12-10 14:55:48.909 344 15328.44 41.59 53583.15 88888.00 2014-12-10 14:55:49.409 344 15328.42 41.60 53583.15 88888.00 2014-12-10 14:55:49.909 344 15328.43 41.54 53583.21 88888.00 2014-12-10 14:55:50.409 344 15328.44 41.52 53583.21 88888.00 2014-12-10 14:55:50.909 344 15328.42 41.55 53583.17 88888.00 2014-12-10 14:55:51.409 344 15328.41 41.64 53583.15 88888.00 2014-12-10 14:55:51.909 344 15328.41 41.60 53583.15 88888.00 2014-12-10 14:55:52.409 344 15328.36 41.61 53583.15 88888.00 2014-12-10 14:55:52.909 344 15328.38 41.69 53583.15 88888.00 2014-12-10 14:55:53.409 344 15328.36 41.69 53583.17 88888.00 2014-12-10 14:55:53.909 344 15328.40 41.70 53583.22 88888.00 2014-12-10 14:55:54.409 344 15328.41 41.65 53583.26 88888.00 2014-12-10 14:55:54.909 344 15328.44 41.68 53583.23 88888.00 2014-12-10 14:55:55.409 344 15328.41 41.71 53583.26 88888.00 2014-12-10 14:55:55.909 344 15328.38 41.65 53583.21 88888.00 2014-12-10 14:55:56.409 344 15328.38 41.59 53583.21 88888.00 2014-12-10 14:55:56.909 344 15328.38 41.58 53583.19 88888.00 2014-12-10 14:55:57.409 344 15328.36 41.62 53583.18 88888.00 2014-12-10 14:55:57.909 344 15328.43 41.61 53583.20 88888.00 2014-12-10 14:55:58.409 344 15328.43 41.61 53583.14 88888.00 2014-12-10 14:55:58.909 344 15328.40 41.59 53583.12 88888.00 2014-12-10 14:55:59.409 344 15328.42 41.56 53583.17 88888.00 2014-12-10 14:55:59.909 344 15328.41 41.55 53583.21 88888.00 2014-12-10 14:56:00.409 344 15328.41 41.59 53583.16 88888.00 2014-12-10 14:56:00.909 344 15328.35 41.62 53583.16 88888.00 2014-12-10 14:56:01.409 344 15328.32 41.60 53583.19 88888.00 2014-12-10 14:56:01.909 344 15328.35 41.60 53583.22 88888.00 2014-12-10 14:56:02.409 344 15328.38 41.64 53583.28 88888.00 2014-12-10 14:56:02.909 344 15328.32 41.63 53583.27 88888.00 2014-12-10 14:56:03.409 344 15328.29 41.67 53583.33 88888.00 2014-12-10 14:56:03.909 344 15328.26 41.74 53583.37 88888.00 2014-12-10 14:56:04.409 344 15328.29 41.78 53583.39 88888.00 2014-12-10 14:56:04.909 344 15328.32 41.79 53583.41 88888.00 2014-12-10 14:56:05.409 344 15328.23 41.80 53583.36 88888.00 2014-12-10 14:56:05.909 344 15328.20 41.78 53583.38 88888.00 2014-12-10 14:56:06.409 344 15328.21 41.81 53583.40 88888.00 2014-12-10 14:56:06.909 344 15328.22 41.81 53583.31 88888.00 2014-12-10 14:56:07.409 344 15328.22 41.81 53583.27 88888.00 2014-12-10 14:56:07.909 344 15328.21 41.84 53583.28 88888.00 2014-12-10 14:56:08.409 344 15328.21 41.86 53583.21 88888.00 2014-12-10 14:56:08.909 344 15328.21 41.82 53583.22 88888.00 2014-12-10 14:56:09.409 344 15328.20 41.82 53583.28 88888.00 2014-12-10 14:56:09.909 344 15328.15 41.81 53583.26 88888.00 2014-12-10 14:56:10.409 344 15328.14 41.82 53583.29 88888.00 2014-12-10 14:56:10.909 344 15328.13 41.81 53583.36 88888.00 2014-12-10 14:56:11.409 344 15328.14 41.79 53583.38 88888.00 2014-12-10 14:56:11.909 344 15328.12 41.82 53583.39 88888.00 2014-12-10 14:56:12.409 344 15328.13 41.81 53583.39 88888.00 2014-12-10 14:56:12.909 344 15328.14 41.81 53583.34 88888.00 2014-12-10 14:56:13.409 344 15328.20 41.81 53583.34 88888.00 2014-12-10 14:56:13.909 344 15328.25 41.81 53583.35 88888.00 2014-12-10 14:56:14.409 344 15328.27 41.79 53583.32 88888.00 2014-12-10 14:56:14.909 344 15328.30 41.77 53583.29 88888.00 2014-12-10 14:56:15.409 344 15328.31 41.78 53583.26 88888.00 2014-12-10 14:56:15.909 344 15328.29 41.78 53583.28 88888.00 2014-12-10 14:56:16.409 344 15328.31 41.78 53583.21 88888.00 2014-12-10 14:56:16.909 344 15328.31 41.79 53583.10 88888.00 2014-12-10 14:56:17.409 344 15328.33 41.76 53583.09 88888.00 2014-12-10 14:56:17.909 344 15328.33 41.71 53583.09 88888.00 2014-12-10 14:56:18.409 344 15328.32 41.71 53583.12 88888.00 2014-12-10 14:56:18.909 344 15328.41 41.65 53583.21 88888.00 2014-12-10 14:56:19.409 344 15328.42 41.61 53583.27 88888.00 2014-12-10 14:56:19.909 344 15328.43 41.58 53583.26 88888.00 2014-12-10 14:56:20.409 344 15328.47 41.61 53583.26 88888.00 2014-12-10 14:56:20.909 344 15328.45 41.63 53583.23 88888.00 2014-12-10 14:56:21.409 344 15328.50 41.62 53583.27 88888.00 2014-12-10 14:56:21.909 344 15328.54 41.64 53583.29 88888.00 2014-12-10 14:56:22.409 344 15328.57 41.64 53583.23 88888.00 2014-12-10 14:56:22.909 344 15328.54 41.68 53583.19 88888.00 2014-12-10 14:56:23.409 344 15328.52 41.61 53583.16 88888.00 2014-12-10 14:56:23.909 344 15328.51 41.59 53583.16 88888.00 2014-12-10 14:56:24.409 344 15328.54 41.63 53583.17 88888.00 2014-12-10 14:56:24.909 344 15328.54 41.63 53583.11 88888.00 2014-12-10 14:56:25.409 344 15328.54 41.63 53583.10 88888.00 2014-12-10 14:56:25.909 344 15328.57 41.61 53583.16 88888.00 2014-12-10 14:56:26.409 344 15328.57 41.61 53583.19 88888.00 2014-12-10 14:56:26.909 344 15328.58 41.62 53583.21 88888.00 2014-12-10 14:56:27.409 344 15328.58 41.60 53583.23 88888.00 2014-12-10 14:56:27.909 344 15328.60 41.58 53583.25 88888.00 2014-12-10 14:56:28.409 344 15328.57 41.54 53583.27 88888.00 2014-12-10 14:56:28.909 344 15328.54 41.56 53583.26 88888.00 2014-12-10 14:56:29.409 344 15328.60 41.58 53583.28 88888.00 2014-12-10 14:56:29.909 344 15328.59 41.62 53583.28 88888.00 2014-12-10 14:56:30.409 344 15328.59 41.60 53583.20 88888.00 2014-12-10 14:56:30.909 344 15328.61 41.56 53583.22 88888.00 2014-12-10 14:56:31.409 344 15328.56 41.60 53583.22 88888.00 2014-12-10 14:56:31.909 344 15328.53 41.64 53583.18 88888.00 2014-12-10 14:56:32.409 344 15328.57 41.64 53583.19 88888.00 2014-12-10 14:56:32.909 344 15328.59 41.63 53583.18 88888.00 2014-12-10 14:56:33.409 344 15328.57 41.67 53583.17 88888.00 2014-12-10 14:56:33.909 344 15328.59 41.68 53583.21 88888.00 2014-12-10 14:56:34.409 344 15328.62 41.67 53583.22 88888.00 2014-12-10 14:56:34.909 344 15328.59 41.68 53583.20 88888.00 2014-12-10 14:56:35.409 344 15328.61 41.68 53583.28 88888.00 2014-12-10 14:56:35.909 344 15328.62 41.62 53583.29 88888.00 2014-12-10 14:56:36.409 344 15328.61 41.61 53583.30 88888.00 2014-12-10 14:56:36.909 344 15328.66 41.63 53583.23 88888.00 2014-12-10 14:56:37.409 344 15328.69 41.63 53583.23 88888.00 2014-12-10 14:56:37.909 344 15328.72 41.61 53583.28 88888.00 2014-12-10 14:56:38.409 344 15328.73 41.64 53583.33 88888.00 2014-12-10 14:56:38.909 344 15328.73 41.61 53583.33 88888.00 2014-12-10 14:56:39.409 344 15328.73 41.59 53583.31 88888.00 2014-12-10 14:56:39.909 344 15328.77 41.64 53583.27 88888.00 2014-12-10 14:56:40.409 344 15328.81 41.64 53583.26 88888.00 2014-12-10 14:56:40.909 344 15328.82 41.63 53583.26 88888.00 2014-12-10 14:56:41.409 344 15328.82 41.63 53583.20 88888.00 2014-12-10 14:56:41.909 344 15328.85 41.63 53583.16 88888.00 2014-12-10 14:56:42.410 344 15328.86 41.64 53583.18 88888.00 2014-12-10 14:56:42.910 344 15328.89 41.64 53583.23 88888.00 2014-12-10 14:56:43.410 344 15328.89 41.61 53583.17 88888.00 2014-12-10 14:56:43.910 344 15328.85 41.58 53583.20 88888.00 2014-12-10 14:56:44.410 344 15328.79 41.53 53583.22 88888.00 2014-12-10 14:56:44.910 344 15328.78 41.56 53583.20 88888.00 2014-12-10 14:56:45.410 344 15328.77 41.58 53583.19 88888.00 2014-12-10 14:56:45.910 344 15328.77 41.51 53583.15 88888.00 2014-12-10 14:56:46.410 344 15328.78 41.44 53583.18 88888.00 2014-12-10 14:56:46.910 344 15328.77 41.39 53583.20 88888.00 2014-12-10 14:56:47.410 344 15328.79 41.44 53583.21 88888.00 2014-12-10 14:56:47.910 344 15328.79 41.50 53583.25 88888.00 2014-12-10 14:56:48.410 344 15328.81 41.50 53583.21 88888.00 2014-12-10 14:56:48.910 344 15328.85 41.47 53583.20 88888.00 2014-12-10 14:56:49.410 344 15328.90 41.52 53583.16 88888.00 2014-12-10 14:56:49.910 344 15328.86 41.51 53583.15 88888.00 2014-12-10 14:56:50.410 344 15328.82 41.48 53583.20 88888.00 2014-12-10 14:56:50.910 344 15328.82 41.52 53583.18 88888.00 2014-12-10 14:56:51.410 344 15328.85 41.51 53583.18 88888.00 2014-12-10 14:56:51.910 344 15328.79 41.45 53583.19 88888.00 2014-12-10 14:56:52.410 344 15328.80 41.41 53583.19 88888.00 2014-12-10 14:56:52.910 344 15328.82 41.41 53583.18 88888.00 2014-12-10 14:56:53.410 344 15328.79 41.41 53583.23 88888.00 2014-12-10 14:56:53.910 344 15328.77 41.37 53583.19 88888.00 2014-12-10 14:56:54.410 344 15328.77 41.38 53583.20 88888.00 2014-12-10 14:56:54.910 344 15328.77 41.36 53583.21 88888.00 2014-12-10 14:56:55.410 344 15328.71 41.35 53583.15 88888.00 2014-12-10 14:56:55.910 344 15328.69 41.39 53583.20 88888.00 2014-12-10 14:56:56.410 344 15328.76 41.37 53583.20 88888.00 2014-12-10 14:56:56.910 344 15328.77 41.38 53583.18 88888.00 2014-12-10 14:56:57.410 344 15328.72 41.31 53583.18 88888.00 2014-12-10 14:56:57.910 344 15328.78 41.30 53583.16 88888.00 2014-12-10 14:56:58.410 344 15328.82 41.39 53583.13 88888.00 2014-12-10 14:56:58.910 344 15328.77 41.42 53583.07 88888.00 2014-12-10 14:56:59.410 344 15328.75 41.37 53583.07 88888.00 2014-12-10 14:56:59.910 344 15328.68 41.33 53583.09 88888.00 2014-12-10 14:57:00.410 344 15328.68 41.27 53583.17 88888.00 2014-12-10 14:57:00.910 344 15328.69 41.35 53583.20 88888.00 2014-12-10 14:57:01.410 344 15328.67 41.38 53583.13 88888.00 2014-12-10 14:57:01.910 344 15328.68 41.37 53583.16 88888.00 2014-12-10 14:57:02.410 344 15328.68 41.35 53583.15 88888.00 2014-12-10 14:57:02.910 344 15328.72 41.33 53583.14 88888.00 2014-12-10 14:57:03.410 344 15328.73 41.30 53583.16 88888.00 2014-12-10 14:57:03.910 344 15328.73 41.22 53583.14 88888.00 2014-12-10 14:57:04.410 344 15328.76 41.18 53583.13 88888.00 2014-12-10 14:57:04.910 344 15328.79 41.21 53583.16 88888.00 2014-12-10 14:57:05.410 344 15328.87 41.21 53583.16 88888.00 2014-12-10 14:57:05.910 344 15328.87 41.22 53583.15 88888.00 2014-12-10 14:57:06.410 344 15328.86 41.26 53583.15 88888.00 2014-12-10 14:57:06.910 344 15328.85 41.38 53583.16 88888.00 2014-12-10 14:57:07.410 344 15328.86 41.36 53583.15 88888.00 2014-12-10 14:57:07.910 344 15328.84 41.35 53583.17 88888.00 2014-12-10 14:57:08.410 344 15328.81 41.34 53583.17 88888.00 2014-12-10 14:57:08.910 344 15328.86 41.34 53583.23 88888.00 2014-12-10 14:57:09.410 344 15328.87 41.31 53583.27 88888.00 2014-12-10 14:57:09.910 344 15328.86 41.34 53583.27 88888.00 2014-12-10 14:57:10.410 344 15328.93 41.36 53583.30 88888.00 2014-12-10 14:57:10.910 344 15328.94 41.39 53583.30 88888.00 2014-12-10 14:57:11.410 344 15328.91 41.35 53583.29 88888.00 2014-12-10 14:57:11.910 344 15328.94 41.29 53583.20 88888.00 2014-12-10 14:57:12.410 344 15328.90 41.22 53583.17 88888.00 2014-12-10 14:57:12.910 344 15328.86 41.25 53583.16 88888.00 2014-12-10 14:57:13.410 344 15328.88 41.28 53583.16 88888.00 2014-12-10 14:57:13.910 344 15328.90 41.27 53583.14 88888.00 2014-12-10 14:57:14.410 344 15328.93 41.26 53583.09 88888.00 2014-12-10 14:57:14.910 344 15328.88 41.24 53583.10 88888.00 2014-12-10 14:57:15.410 344 15328.89 41.20 53583.13 88888.00 2014-12-10 14:57:15.910 344 15328.90 41.26 53583.14 88888.00 2014-12-10 14:57:16.410 344 15328.87 41.31 53583.13 88888.00 2014-12-10 14:57:16.910 344 15328.85 41.29 53583.15 88888.00 2014-12-10 14:57:17.410 344 15328.82 41.30 53583.17 88888.00 2014-12-10 14:57:17.910 344 15328.86 41.31 53583.20 88888.00 2014-12-10 14:57:18.410 344 15328.86 41.29 53583.22 88888.00 2014-12-10 14:57:18.910 344 15328.87 41.21 53583.19 88888.00 2014-12-10 14:57:19.410 344 15328.82 41.16 53583.17 88888.00 2014-12-10 14:57:19.910 344 15328.73 41.22 53583.12 88888.00 2014-12-10 14:57:20.410 344 15328.77 41.24 53583.10 88888.00 2014-12-10 14:57:20.910 344 15328.78 41.19 53583.11 88888.00 2014-12-10 14:57:21.410 344 15328.73 41.19 53583.10 88888.00 2014-12-10 14:57:21.910 344 15328.73 41.17 53583.10 88888.00 2014-12-10 14:57:22.410 344 15328.70 41.22 53583.09 88888.00 2014-12-10 14:57:22.910 344 15328.69 41.28 53583.07 88888.00 2014-12-10 14:57:23.410 344 15328.75 41.27 53583.08 88888.00 2014-12-10 14:57:23.910 344 15328.71 41.30 53583.12 88888.00 2014-12-10 14:57:24.410 344 15328.72 41.34 53583.18 88888.00 2014-12-10 14:57:24.910 344 15328.76 41.33 53583.27 88888.00 2014-12-10 14:57:25.410 344 15328.69 41.33 53583.30 88888.00 2014-12-10 14:57:25.910 344 15328.68 41.31 53583.30 88888.00 2014-12-10 14:57:26.410 344 15328.72 41.31 53583.31 88888.00 2014-12-10 14:57:26.910 344 15328.72 41.33 53583.31 88888.00 2014-12-10 14:57:27.410 344 15328.73 41.30 53583.34 88888.00 2014-12-10 14:57:27.910 344 15328.72 41.29 53583.30 88888.00 2014-12-10 14:57:28.410 344 15328.70 41.33 53583.30 88888.00 2014-12-10 14:57:28.910 344 15328.68 41.30 53583.36 88888.00 2014-12-10 14:57:29.410 344 15328.72 41.33 53583.39 88888.00 2014-12-10 14:57:29.910 344 15328.76 41.30 53583.39 88888.00 2014-12-10 14:57:30.410 344 15328.73 41.38 53583.37 88888.00 2014-12-10 14:57:30.910 344 15328.66 41.39 53583.35 88888.00 2014-12-10 14:57:31.410 344 15328.66 41.34 53583.33 88888.00 2014-12-10 14:57:31.910 344 15328.62 41.33 53583.39 88888.00 2014-12-10 14:57:32.410 344 15328.65 41.31 53583.41 88888.00 2014-12-10 14:57:32.910 344 15328.68 41.29 53583.48 88888.00 2014-12-10 14:57:33.410 344 15328.63 41.30 53583.47 88888.00 2014-12-10 14:57:33.910 344 15328.62 41.33 53583.48 88888.00 2014-12-10 14:57:34.410 344 15328.65 41.30 53583.47 88888.00 2014-12-10 14:57:34.910 344 15328.67 41.33 53583.44 88888.00 2014-12-10 14:57:35.410 344 15328.67 41.34 53583.40 88888.00 2014-12-10 14:57:35.910 344 15328.67 41.36 53583.42 88888.00 2014-12-10 14:57:36.410 344 15328.68 41.33 53583.48 88888.00 2014-12-10 14:57:36.910 344 15328.67 41.34 53583.46 88888.00 2014-12-10 14:57:37.410 344 15328.68 41.36 53583.43 88888.00 2014-12-10 14:57:37.910 344 15328.67 41.44 53583.41 88888.00 2014-12-10 14:57:38.410 344 15328.66 41.41 53583.41 88888.00 2014-12-10 14:57:38.910 344 15328.66 41.38 53583.38 88888.00 2014-12-10 14:57:39.410 344 15328.56 41.37 53583.36 88888.00 2014-12-10 14:57:39.910 344 15328.59 41.33 53583.37 88888.00 2014-12-10 14:57:40.410 344 15328.60 41.29 53583.37 88888.00 2014-12-10 14:57:40.910 344 15328.62 41.21 53583.40 88888.00 2014-12-10 14:57:41.410 344 15328.68 41.24 53583.42 88888.00 2014-12-10 14:57:41.910 344 15328.71 41.29 53583.42 88888.00 2014-12-10 14:57:42.410 344 15328.62 41.26 53583.48 88888.00 2014-12-10 14:57:42.910 344 15328.58 41.26 53583.51 88888.00 2014-12-10 14:57:43.410 344 15328.59 41.28 53583.47 88888.00 2014-12-10 14:57:43.910 344 15328.57 41.33 53583.46 88888.00 2014-12-10 14:57:44.410 344 15328.59 41.30 53583.43 88888.00 2014-12-10 14:57:44.910 344 15328.57 41.25 53583.38 88888.00 2014-12-10 14:57:45.410 344 15328.58 41.26 53583.40 88888.00 2014-12-10 14:57:45.910 344 15328.59 41.25 53583.41 88888.00 2014-12-10 14:57:46.410 344 15328.63 41.29 53583.36 88888.00 2014-12-10 14:57:46.910 344 15328.62 41.28 53583.30 88888.00 2014-12-10 14:57:47.410 344 15328.58 41.33 53583.27 88888.00 2014-12-10 14:57:47.910 344 15328.61 41.34 53583.27 88888.00 2014-12-10 14:57:48.410 344 15328.59 41.42 53583.27 88888.00 2014-12-10 14:57:48.910 344 15328.56 41.48 53583.32 88888.00 2014-12-10 14:57:49.410 344 15328.59 41.50 53583.33 88888.00 2014-12-10 14:57:49.910 344 15328.60 41.52 53583.38 88888.00 2014-12-10 14:57:50.410 344 15328.63 41.51 53583.44 88888.00 2014-12-10 14:57:50.910 344 15328.68 41.50 53583.51 88888.00 2014-12-10 14:57:51.410 344 15328.62 41.51 53583.44 88888.00 2014-12-10 14:57:51.910 344 15328.58 41.50 53583.36 88888.00 2014-12-10 14:57:52.410 344 15328.60 41.50 53583.38 88888.00 2014-12-10 14:57:52.910 344 15328.61 41.48 53583.34 88888.00 2014-12-10 14:57:53.410 344 15328.59 41.55 53583.34 88888.00 2014-12-10 14:57:53.910 344 15328.58 41.54 53583.28 88888.00 2014-12-10 14:57:54.410 344 15328.54 41.53 53583.32 88888.00 2014-12-10 14:57:54.910 344 15328.60 41.58 53583.32 88888.00 2014-12-10 14:57:55.410 344 15328.61 41.58 53583.28 88888.00 2014-12-10 14:57:55.910 344 15328.63 41.56 53583.25 88888.00 2014-12-10 14:57:56.410 344 15328.63 41.55 53583.23 88888.00 2014-12-10 14:57:56.910 344 15328.61 41.58 53583.29 88888.00 2014-12-10 14:57:57.410 344 15328.63 41.65 53583.33 88888.00 2014-12-10 14:57:57.910 344 15328.68 41.67 53583.36 88888.00 2014-12-10 14:57:58.410 344 15328.77 41.61 53583.42 88888.00 2014-12-10 14:57:58.910 344 15328.76 41.61 53583.42 88888.00 2014-12-10 14:57:59.410 344 15328.75 41.64 53583.39 88888.00 2014-12-10 14:57:59.910 344 15328.73 41.62 53583.37 88888.00 2014-12-10 14:58:00.410 344 15328.73 41.65 53583.42 88888.00 2014-12-10 14:58:00.910 344 15328.75 41.67 53583.40 88888.00 2014-12-10 14:58:01.410 344 15328.78 41.65 53583.42 88888.00 2014-12-10 14:58:01.910 344 15328.81 41.60 53583.39 88888.00 2014-12-10 14:58:02.410 344 15328.78 41.64 53583.40 88888.00 2014-12-10 14:58:02.910 344 15328.73 41.65 53583.44 88888.00 2014-12-10 14:58:03.410 344 15328.78 41.64 53583.43 88888.00 2014-12-10 14:58:03.910 344 15328.81 41.65 53583.38 88888.00 2014-12-10 14:58:04.410 344 15328.81 41.67 53583.36 88888.00 2014-12-10 14:58:04.910 344 15328.85 41.70 53583.36 88888.00 2014-12-10 14:58:05.410 344 15328.81 41.73 53583.34 88888.00 2014-12-10 14:58:05.910 344 15328.85 41.77 53583.41 88888.00 2014-12-10 14:58:06.410 344 15328.85 41.74 53583.44 88888.00 2014-12-10 14:58:06.910 344 15328.84 41.69 53583.44 88888.00 2014-12-10 14:58:07.410 344 15328.87 41.71 53583.42 88888.00 2014-12-10 14:58:07.910 344 15328.87 41.70 53583.42 88888.00 2014-12-10 14:58:08.410 344 15328.90 41.76 53583.44 88888.00 2014-12-10 14:58:08.910 344 15328.94 41.74 53583.51 88888.00 2014-12-10 14:58:09.410 344 15328.96 41.73 53583.48 88888.00 2014-12-10 14:58:09.910 344 15328.97 41.77 53583.48 88888.00 2014-12-10 14:58:10.410 344 15328.97 41.77 53583.46 88888.00 2014-12-10 14:58:10.910 344 15328.96 41.74 53583.47 88888.00 2014-12-10 14:58:11.410 344 15328.95 41.72 53583.55 88888.00 2014-12-10 14:58:11.910 344 15328.97 41.76 53583.52 88888.00 2014-12-10 14:58:12.410 344 15329.00 41.79 53583.46 88888.00 2014-12-10 14:58:12.910 344 15329.04 41.79 53583.42 88888.00 2014-12-10 14:58:13.410 344 15329.02 41.77 53583.44 88888.00 2014-12-10 14:58:13.910 344 15329.04 41.76 53583.51 88888.00 2014-12-10 14:58:14.410 344 15329.04 41.79 53583.50 88888.00 2014-12-10 14:58:14.910 344 15329.04 41.81 53583.51 88888.00 2014-12-10 14:58:15.410 344 15329.00 41.74 53583.52 88888.00 2014-12-10 14:58:15.910 344 15328.99 41.74 53583.50 88888.00 2014-12-10 14:58:16.410 344 15328.99 41.78 53583.49 88888.00 2014-12-10 14:58:16.910 344 15329.00 41.80 53583.51 88888.00 2014-12-10 14:58:17.410 344 15329.02 41.81 53583.51 88888.00 2014-12-10 14:58:17.910 344 15329.09 41.82 53583.48 88888.00 2014-12-10 14:58:18.410 344 15329.05 41.79 53583.50 88888.00 2014-12-10 14:58:18.910 344 15329.03 41.77 53583.49 88888.00 2014-12-10 14:58:19.410 344 15329.05 41.77 53583.49 88888.00 2014-12-10 14:58:19.910 344 15329.08 41.76 53583.47 88888.00 2014-12-10 14:58:20.410 344 15329.08 41.74 53583.43 88888.00 2014-12-10 14:58:20.910 344 15329.03 41.74 53583.42 88888.00 2014-12-10 14:58:21.410 344 15328.97 41.73 53583.43 88888.00 2014-12-10 14:58:21.910 344 15328.99 41.74 53583.48 88888.00 2014-12-10 14:58:22.410 344 15329.02 41.77 53583.50 88888.00 2014-12-10 14:58:22.910 344 15329.02 41.73 53583.52 88888.00 2014-12-10 14:58:23.410 344 15329.04 41.77 53583.53 88888.00 2014-12-10 14:58:23.910 344 15329.11 41.73 53583.53 88888.00 2014-12-10 14:58:24.410 344 15329.09 41.73 53583.54 88888.00 2014-12-10 14:58:24.910 344 15329.05 41.73 53583.54 88888.00 2014-12-10 14:58:25.410 344 15329.09 41.70 53583.49 88888.00 2014-12-10 14:58:25.910 344 15329.09 41.69 53583.47 88888.00 2014-12-10 14:58:26.410 344 15329.12 41.69 53583.50 88888.00 2014-12-10 14:58:26.910 344 15329.09 41.73 53583.56 88888.00 2014-12-10 14:58:27.410 344 15329.11 41.71 53583.58 88888.00 2014-12-10 14:58:27.910 344 15329.14 41.65 53583.56 88888.00 2014-12-10 14:58:28.410 344 15329.15 41.60 53583.52 88888.00 2014-12-10 14:58:28.910 344 15329.16 41.58 53583.48 88888.00 2014-12-10 14:58:29.410 344 15329.12 41.58 53583.48 88888.00 2014-12-10 14:58:29.910 344 15329.14 41.55 53583.48 88888.00 2014-12-10 14:58:30.410 344 15329.18 41.55 53583.46 88888.00 2014-12-10 14:58:30.910 344 15329.17 41.51 53583.47 88888.00 2014-12-10 14:58:31.410 344 15329.20 41.52 53583.47 88888.00 2014-12-10 14:58:31.910 344 15329.22 41.50 53583.47 88888.00 2014-12-10 14:58:32.410 344 15329.16 41.48 53583.43 88888.00 2014-12-10 14:58:32.910 344 15329.14 41.50 53583.46 88888.00 2014-12-10 14:58:33.410 344 15329.14 41.46 53583.48 88888.00 2014-12-10 14:58:33.910 344 15329.16 41.43 53583.51 88888.00 2014-12-10 14:58:34.410 344 15329.20 41.45 53583.51 88888.00 2014-12-10 14:58:34.910 344 15329.20 41.43 53583.52 88888.00 2014-12-10 14:58:35.410 344 15329.21 41.41 53583.54 88888.00 2014-12-10 14:58:35.910 344 15329.21 41.41 53583.56 88888.00 2014-12-10 14:58:36.410 344 15329.21 41.39 53583.54 88888.00 2014-12-10 14:58:36.910 344 15329.20 41.41 53583.49 88888.00 2014-12-10 14:58:37.410 344 15329.22 41.39 53583.46 88888.00 2014-12-10 14:58:37.910 344 15329.21 41.38 53583.43 88888.00 2014-12-10 14:58:38.410 344 15329.15 41.42 53583.47 88888.00 2014-12-10 14:58:38.910 344 15329.13 41.43 53583.54 88888.00 2014-12-10 14:58:39.410 344 15329.17 41.47 53583.59 88888.00 2014-12-10 14:58:39.910 344 15329.12 41.51 53583.59 88888.00 2014-12-10 14:58:40.410 344 15329.06 41.50 53583.57 88888.00 2014-12-10 14:58:40.910 344 15329.06 41.48 53583.57 88888.00 2014-12-10 14:58:41.410 344 15329.07 41.46 53583.59 88888.00 2014-12-10 14:58:41.910 344 15329.09 41.47 53583.60 88888.00 2014-12-10 14:58:42.410 344 15329.06 41.51 53583.62 88888.00 2014-12-10 14:58:42.910 344 15329.05 41.52 53583.64 88888.00 2014-12-10 14:58:43.410 344 15329.07 41.47 53583.59 88888.00 2014-12-10 14:58:43.910 344 15329.07 41.48 53583.60 88888.00 2014-12-10 14:58:44.410 344 15329.11 41.52 53583.60 88888.00 2014-12-10 14:58:44.910 344 15329.07 41.53 53583.59 88888.00 2014-12-10 14:58:45.410 344 15329.08 41.55 53583.56 88888.00 2014-12-10 14:58:45.910 344 15329.09 41.54 53583.59 88888.00 2014-12-10 14:58:46.410 344 15329.04 41.52 53583.67 88888.00 2014-12-10 14:58:46.910 344 15329.00 41.52 53583.70 88888.00 2014-12-10 14:58:47.410 344 15329.03 41.59 53583.72 88888.00 2014-12-10 14:58:47.910 344 15329.04 41.60 53583.74 88888.00 2014-12-10 14:58:48.410 344 15329.06 41.60 53583.74 88888.00 2014-12-10 14:58:48.910 344 15329.08 41.62 53583.77 88888.00 2014-12-10 14:58:49.410 344 15329.08 41.61 53583.77 88888.00 2014-12-10 14:58:49.910 344 15329.05 41.59 53583.75 88888.00 2014-12-10 14:58:50.410 344 15329.02 41.59 53583.71 88888.00 2014-12-10 14:58:50.910 344 15329.03 41.65 53583.73 88888.00 2014-12-10 14:58:51.410 344 15329.04 41.67 53583.80 88888.00 2014-12-10 14:58:51.910 344 15329.04 41.70 53583.80 88888.00 2014-12-10 14:58:52.410 344 15329.04 41.70 53583.77 88888.00 2014-12-10 14:58:52.910 344 15329.04 41.70 53583.81 88888.00 2014-12-10 14:58:53.410 344 15329.03 41.70 53583.83 88888.00 2014-12-10 14:58:53.910 344 15329.03 41.70 53583.82 88888.00 2014-12-10 14:58:54.410 344 15329.04 41.67 53583.80 88888.00 2014-12-10 14:58:54.910 344 15329.08 41.70 53583.79 88888.00 2014-12-10 14:58:55.410 344 15329.13 41.72 53583.84 88888.00 2014-12-10 14:58:55.910 344 15329.11 41.67 53583.84 88888.00 2014-12-10 14:58:56.410 344 15329.08 41.60 53583.88 88888.00 2014-12-10 14:58:56.910 344 15329.04 41.54 53583.84 88888.00 2014-12-10 14:58:57.410 344 15329.06 41.56 53583.84 88888.00 2014-12-10 14:58:57.910 344 15329.02 41.58 53583.82 88888.00 2014-12-10 14:58:58.410 344 15328.98 41.60 53583.86 88888.00 2014-12-10 14:58:58.910 344 15328.99 41.62 53583.87 88888.00 2014-12-10 14:58:59.410 344 15329.07 41.63 53583.87 88888.00 2014-12-10 14:58:59.910 344 15329.07 41.64 53583.83 88888.00 2014-12-10 14:59:00.410 344 15329.04 41.62 53583.86 88888.00 2014-12-10 14:59:00.910 344 15329.05 41.67 53583.91 88888.00 2014-12-10 14:59:01.410 344 15329.06 41.73 53583.87 88888.00 2014-12-10 14:59:01.910 344 15329.00 41.69 53583.86 88888.00 2014-12-10 14:59:02.410 344 15328.95 41.69 53583.80 88888.00 2014-12-10 14:59:02.910 344 15328.97 41.71 53583.76 88888.00 2014-12-10 14:59:03.410 344 15329.00 41.76 53583.79 88888.00 2014-12-10 14:59:03.910 344 15329.03 41.76 53583.84 88888.00 2014-12-10 14:59:04.410 344 15328.97 41.77 53583.87 88888.00 2014-12-10 14:59:04.910 344 15328.96 41.72 53583.87 88888.00 2014-12-10 14:59:05.410 344 15328.96 41.69 53583.92 88888.00 2014-12-10 14:59:05.910 344 15328.97 41.73 53583.90 88888.00 2014-12-10 14:59:06.410 344 15328.95 41.78 53583.95 88888.00 2014-12-10 14:59:06.910 344 15328.95 41.78 53583.91 88888.00 2014-12-10 14:59:07.410 344 15328.91 41.78 53583.89 88888.00 2014-12-10 14:59:07.910 344 15328.94 41.76 53583.94 88888.00 2014-12-10 14:59:08.410 344 15328.96 41.73 53583.97 88888.00 2014-12-10 14:59:08.910 344 15329.00 41.79 53584.02 88888.00 2014-12-10 14:59:09.410 344 15329.00 41.84 53584.04 88888.00 2014-12-10 14:59:09.910 344 15328.93 41.82 53584.03 88888.00 2014-12-10 14:59:10.410 344 15328.86 41.86 53584.01 88888.00 2014-12-10 14:59:10.910 344 15328.90 41.82 53584.02 88888.00 2014-12-10 14:59:11.410 344 15328.90 41.79 53584.02 88888.00 2014-12-10 14:59:11.910 344 15328.86 41.79 53584.01 88888.00 2014-12-10 14:59:12.410 344 15328.87 41.85 53584.04 88888.00 2014-12-10 14:59:12.910 344 15328.88 41.85 53584.12 88888.00 2014-12-10 14:59:13.410 344 15328.90 41.82 53584.14 88888.00 2014-12-10 14:59:13.910 344 15328.86 41.84 53584.12 88888.00 2014-12-10 14:59:14.410 344 15328.82 41.82 53584.10 88888.00 2014-12-10 14:59:14.910 344 15328.80 41.81 53584.11 88888.00 2014-12-10 14:59:15.410 344 15328.81 41.85 53584.11 88888.00 2014-12-10 14:59:15.910 344 15328.82 41.82 53584.15 88888.00 2014-12-10 14:59:16.410 344 15328.77 41.84 53584.16 88888.00 2014-12-10 14:59:16.910 344 15328.77 41.79 53584.23 88888.00 2014-12-10 14:59:17.410 344 15328.76 41.80 53584.28 88888.00 2014-12-10 14:59:17.910 344 15328.78 41.80 53584.27 88888.00 2014-12-10 14:59:18.410 344 15328.84 41.74 53584.21 88888.00 2014-12-10 14:59:18.910 344 15328.78 41.78 53584.14 88888.00 2014-12-10 14:59:19.410 344 15328.77 41.78 53584.15 88888.00 2014-12-10 14:59:19.910 344 15328.71 41.77 53584.20 88888.00 2014-12-10 14:59:20.410 344 15328.73 41.76 53584.24 88888.00 2014-12-10 14:59:20.910 344 15328.72 41.76 53584.31 88888.00 2014-12-10 14:59:21.410 344 15328.69 41.78 53584.29 88888.00 2014-12-10 14:59:21.910 344 15328.65 41.79 53584.32 88888.00 2014-12-10 14:59:22.410 344 15328.66 41.74 53584.30 88888.00 2014-12-10 14:59:22.910 344 15328.60 41.72 53584.29 88888.00 2014-12-10 14:59:23.410 344 15328.56 41.74 53584.31 88888.00 2014-12-10 14:59:23.910 344 15328.57 41.74 53584.36 88888.00 2014-12-10 14:59:24.410 344 15328.56 41.71 53584.37 88888.00 2014-12-10 14:59:24.910 344 15328.51 41.69 53584.38 88888.00 2014-12-10 14:59:25.410 344 15328.48 41.63 53584.34 88888.00 2014-12-10 14:59:25.910 344 15328.42 41.55 53584.38 88888.00 2014-12-10 14:59:26.410 344 15328.41 41.58 53584.40 88888.00 2014-12-10 14:59:26.910 344 15328.40 41.60 53584.38 88888.00 2014-12-10 14:59:27.410 344 15328.39 41.59 53584.34 88888.00 2014-12-10 14:59:27.910 344 15328.39 41.58 53584.37 88888.00 2014-12-10 14:59:28.410 344 15328.36 41.59 53584.38 88888.00 2014-12-10 14:59:28.910 344 15328.36 41.60 53584.35 88888.00 2014-12-10 14:59:29.410 344 15328.39 41.58 53584.34 88888.00 2014-12-10 14:59:29.910 344 15328.34 41.53 53584.39 88888.00 2014-12-10 14:59:30.410 344 15328.25 41.51 53584.41 88888.00 2014-12-10 14:59:30.910 344 15328.27 41.50 53584.39 88888.00 2014-12-10 14:59:31.410 344 15328.30 41.51 53584.42 88888.00 2014-12-10 14:59:31.910 344 15328.31 41.47 53584.43 88888.00 2014-12-10 14:59:32.410 344 15328.30 41.47 53584.48 88888.00 2014-12-10 14:59:32.910 344 15328.26 41.47 53584.47 88888.00 2014-12-10 14:59:33.410 344 15328.22 41.48 53584.43 88888.00 2014-12-10 14:59:33.910 344 15328.18 41.52 53584.46 88888.00 2014-12-10 14:59:34.410 344 15328.22 41.50 53584.49 88888.00 2014-12-10 14:59:34.910 344 15328.26 41.48 53584.50 88888.00 2014-12-10 14:59:35.410 344 15328.25 41.44 53584.52 88888.00 2014-12-10 14:59:35.910 344 15328.30 41.42 53584.53 88888.00 2014-12-10 14:59:36.410 344 15328.25 41.41 53584.49 88888.00 2014-12-10 14:59:36.910 344 15328.21 41.38 53584.47 88888.00 2014-12-10 14:59:37.410 344 15328.25 41.33 53584.49 88888.00 2014-12-10 14:59:37.910 344 15328.22 41.36 53584.44 88888.00 2014-12-10 14:59:38.410 344 15328.20 41.39 53584.44 88888.00 2014-12-10 14:59:38.910 344 15328.20 41.37 53584.46 88888.00 2014-12-10 14:59:39.410 344 15328.21 41.38 53584.50 88888.00 2014-12-10 14:59:39.910 344 15328.17 41.38 53584.53 88888.00 2014-12-10 14:59:40.410 344 15328.17 41.37 53584.58 88888.00 2014-12-10 14:59:40.910 344 15328.20 41.33 53584.56 88888.00 2014-12-10 14:59:41.410 344 15328.16 41.34 53584.62 88888.00 2014-12-10 14:59:41.910 344 15328.16 41.41 53584.64 88888.00 2014-12-10 14:59:42.410 344 15328.15 41.36 53584.60 88888.00 2014-12-10 14:59:42.910 344 15328.12 41.38 53584.57 88888.00 2014-12-10 14:59:43.410 344 15328.09 41.39 53584.57 88888.00 2014-12-10 14:59:43.910 344 15328.12 41.37 53584.53 88888.00 2014-12-10 14:59:44.410 344 15328.06 41.37 53584.48 88888.00 2014-12-10 14:59:44.910 344 15328.02 41.38 53584.49 88888.00 2014-12-10 14:59:45.410 344 15328.00 41.39 53584.55 88888.00 2014-12-10 14:59:45.910 344 15327.93 41.38 53584.56 88888.00 2014-12-10 14:59:46.410 344 15327.94 41.37 53584.55 88888.00 2014-12-10 14:59:46.910 344 15327.97 41.41 53584.57 88888.00 2014-12-10 14:59:47.410 344 15328.02 41.42 53584.60 88888.00 2014-12-10 14:59:47.910 344 15328.04 41.43 53584.60 88888.00 2014-12-10 14:59:48.410 344 15327.98 41.46 53584.60 88888.00 2014-12-10 14:59:48.910 344 15327.89 41.46 53584.62 88888.00 2014-12-10 14:59:49.410 344 15327.88 41.42 53584.64 88888.00 2014-12-10 14:59:49.910 344 15327.89 41.41 53584.69 88888.00 2014-12-10 14:59:50.410 344 15327.90 41.42 53584.73 88888.00 2014-12-10 14:59:50.910 344 15327.89 41.44 53584.75 88888.00 2014-12-10 14:59:51.410 344 15327.87 41.42 53584.73 88888.00 2014-12-10 14:59:51.910 344 15327.87 41.43 53584.68 88888.00 2014-12-10 14:59:52.410 344 15327.86 41.42 53584.60 88888.00 2014-12-10 14:59:52.910 344 15327.82 41.41 53584.60 88888.00 2014-12-10 14:59:53.410 344 15327.78 41.44 53584.64 88888.00 2014-12-10 14:59:53.910 344 15327.75 41.46 53584.68 88888.00 2014-12-10 14:59:54.410 344 15327.72 41.48 53584.70 88888.00 2014-12-10 14:59:54.910 344 15327.72 41.48 53584.72 88888.00 2014-12-10 14:59:55.410 344 15327.68 41.45 53584.74 88888.00 2014-12-10 14:59:55.910 344 15327.69 41.43 53584.76 88888.00 2014-12-10 14:59:56.410 344 15327.68 41.43 53584.77 88888.00 2014-12-10 14:59:56.910 344 15327.68 41.39 53584.74 88888.00 2014-12-10 14:59:57.410 344 15327.67 41.39 53584.73 88888.00 2014-12-10 14:59:57.910 344 15327.63 41.43 53584.74 88888.00 2014-12-10 14:59:58.410 344 15327.59 41.42 53584.69 88888.00 2014-12-10 14:59:58.910 344 15327.58 41.42 53584.67 88888.00 2014-12-10 14:59:59.410 344 15327.58 41.44 53584.65 88888.00 2014-12-10 14:59:59.910 344 15327.58 41.45 53584.67 88888.00 2014-12-10 15:00:00.410 344 15327.52 41.37 53584.62 88888.00 2014-12-10 15:00:00.910 344 15327.52 41.41 53584.63 88888.00 2014-12-10 15:00:01.410 344 15327.58 41.48 53584.75 88888.00 2014-12-10 15:00:01.910 344 15327.61 41.50 53584.80 88888.00 2014-12-10 15:00:02.410 344 15327.59 41.43 53584.78 88888.00 2014-12-10 15:00:02.910 344 15327.54 41.43 53584.78 88888.00 2014-12-10 15:00:03.410 344 15327.54 41.41 53584.77 88888.00 2014-12-10 15:00:03.910 344 15327.52 41.38 53584.81 88888.00 2014-12-10 15:00:04.410 344 15327.46 41.39 53584.80 88888.00 2014-12-10 15:00:04.910 344 15327.42 41.45 53584.79 88888.00 2014-12-10 15:00:05.410 344 15327.41 41.43 53584.75 88888.00 2014-12-10 15:00:05.910 344 15327.40 41.34 53584.80 88888.00 2014-12-10 15:00:06.410 344 15327.41 41.33 53584.80 88888.00 2014-12-10 15:00:06.910 344 15327.35 41.36 53584.70 88888.00 2014-12-10 15:00:07.410 344 15327.37 41.41 53584.77 88888.00 2014-12-10 15:00:07.910 344 15327.40 41.35 53584.75 88888.00 2014-12-10 15:00:08.410 344 15327.37 41.33 53584.72 88888.00 2014-12-10 15:00:08.910 344 15327.35 41.35 53584.63 88888.00 2014-12-10 15:00:09.410 344 15327.33 41.37 53584.60 88888.00 2014-12-10 15:00:09.910 344 15327.30 41.37 53584.62 88888.00 2014-12-10 15:00:10.410 344 15327.28 41.37 53584.65 88888.00 2014-12-10 15:00:10.910 344 15327.33 41.36 53584.65 88888.00 2014-12-10 15:00:11.410 344 15327.33 41.38 53584.62 88888.00 2014-12-10 15:00:11.910 344 15327.34 41.36 53584.60 88888.00 2014-12-10 15:00:12.410 344 15327.41 41.33 53584.58 88888.00 2014-12-10 15:00:12.910 344 15327.41 41.33 53584.60 88888.00 2014-12-10 15:00:13.410 344 15327.40 41.36 53584.61 88888.00 2014-12-10 15:00:13.910 344 15327.37 41.44 53584.59 88888.00 2014-12-10 15:00:14.410 344 15327.36 41.39 53584.54 88888.00 2014-12-10 15:00:14.910 344 15327.30 41.37 53584.49 88888.00 2014-12-10 15:00:15.410 344 15327.27 41.33 53584.47 88888.00 2014-12-10 15:00:15.910 344 15327.30 41.33 53584.48 88888.00 2014-12-10 15:00:16.410 344 15327.28 41.41 53584.38 88888.00 2014-12-10 15:00:16.910 344 15327.28 41.38 53584.35 88888.00 2014-12-10 15:00:17.410 344 15327.28 41.44 53584.38 88888.00 2014-12-10 15:00:17.910 344 15327.26 41.44 53584.46 88888.00 2014-12-10 15:00:18.410 344 15327.24 41.43 53584.47 88888.00 2014-12-10 15:00:18.910 344 15327.25 41.47 53584.49 88888.00 2014-12-10 15:00:19.410 344 15327.26 41.50 53584.51 88888.00 2014-12-10 15:00:19.910 344 15327.32 41.47 53584.52 88888.00 2014-12-10 15:00:20.410 344 15327.33 41.46 53584.51 88888.00 2014-12-10 15:00:20.910 344 15327.33 41.46 53584.51 88888.00 2014-12-10 15:00:21.410 344 15327.32 41.50 53584.51 88888.00 2014-12-10 15:00:21.910 344 15327.24 41.47 53584.47 88888.00 2014-12-10 15:00:22.410 344 15327.24 41.45 53584.44 88888.00 2014-12-10 15:00:22.910 344 15327.25 41.44 53584.43 88888.00 2014-12-10 15:00:23.410 344 15327.25 41.43 53584.40 88888.00 2014-12-10 15:00:23.910 344 15327.23 41.36 53584.39 88888.00 2014-12-10 15:00:24.410 344 15327.25 41.31 53584.36 88888.00 2014-12-10 15:00:24.910 344 15327.28 41.35 53584.37 88888.00 2014-12-10 15:00:25.410 344 15327.25 41.36 53584.32 88888.00 2014-12-10 15:00:25.910 344 15327.16 41.41 53584.34 88888.00 2014-12-10 15:00:26.410 344 15327.24 41.44 53584.35 88888.00 2014-12-10 15:00:26.910 344 15327.25 41.46 53584.36 88888.00 2014-12-10 15:00:27.410 344 15327.24 41.44 53584.43 88888.00 2014-12-10 15:00:27.910 344 15327.23 41.42 53584.44 88888.00 2014-12-10 15:00:28.410 344 15327.21 41.42 53584.44 88888.00 2014-12-10 15:00:28.910 344 15327.22 41.42 53584.40 88888.00 2014-12-10 15:00:29.410 344 15327.17 41.37 53584.44 88888.00 2014-12-10 15:00:29.910 344 15327.12 41.35 53584.48 88888.00 2014-12-10 15:00:30.410 344 15327.13 41.37 53584.47 88888.00 2014-12-10 15:00:30.910 344 15327.15 41.35 53584.47 88888.00 2014-12-10 15:00:31.410 344 15327.14 41.36 53584.39 88888.00 2014-12-10 15:00:31.910 344 15327.09 41.33 53584.33 88888.00 2014-12-10 15:00:32.410 344 15327.05 41.33 53584.37 88888.00 2014-12-10 15:00:32.910 344 15327.00 41.37 53584.38 88888.00 2014-12-10 15:00:33.410 344 15327.05 41.38 53584.42 88888.00 2014-12-10 15:00:33.910 344 15327.05 41.33 53584.35 88888.00 2014-12-10 15:00:34.410 344 15327.07 41.33 53584.32 88888.00 2014-12-10 15:00:34.910 344 15327.06 41.35 53584.35 88888.00 2014-12-10 15:00:35.410 344 15327.08 41.34 53584.32 88888.00 2014-12-10 15:00:35.910 344 15327.06 41.38 53584.26 88888.00 2014-12-10 15:00:36.410 344 15327.06 41.38 53584.22 88888.00 2014-12-10 15:00:36.910 344 15327.06 41.36 53584.26 88888.00 2014-12-10 15:00:37.410 344 15326.97 41.37 53584.24 88888.00 2014-12-10 15:00:37.910 344 15326.99 41.36 53584.20 88888.00 2014-12-10 15:00:38.410 344 15327.03 41.35 53584.18 88888.00 2014-12-10 15:00:38.910 344 15326.96 41.33 53584.18 88888.00 2014-12-10 15:00:39.410 344 15326.94 41.33 53584.15 88888.00 2014-12-10 15:00:39.910 344 15326.98 41.34 53584.09 88888.00 2014-12-10 15:00:40.410 344 15326.95 41.36 53584.03 88888.00 2014-12-10 15:00:40.910 344 15326.90 41.35 53583.99 88888.00 2014-12-10 15:00:41.410 344 15326.92 41.28 53583.95 88888.00 2014-12-10 15:00:41.910 344 15326.90 41.25 53583.86 88888.00 2014-12-10 15:00:42.410 344 15326.88 41.31 53583.83 88888.00 2014-12-10 15:00:42.910 344 15326.85 41.36 53583.82 88888.00 2014-12-10 15:00:43.410 344 15326.76 41.38 53583.80 88888.00 2014-12-10 15:00:43.910 344 15326.73 41.35 53583.75 88888.00 2014-12-10 15:00:44.410 344 15326.71 41.35 53583.68 88888.00 2014-12-10 15:00:44.910 344 15326.69 41.33 53583.59 88888.00 2014-12-10 15:00:45.410 344 15326.63 41.30 53583.49 88888.00 2014-12-10 15:00:45.910 344 15326.55 41.37 53583.34 88888.00 2014-12-10 15:00:46.410 344 15326.58 41.34 53583.16 88888.00 2014-12-10 15:00:46.910 344 15326.53 41.29 53583.05 88888.00 2014-12-10 15:00:47.410 344 15326.52 41.24 53582.97 88888.00 2014-12-10 15:00:47.910 344 15326.42 41.15 53582.81 88888.00 2014-12-10 15:00:48.410 344 15326.42 41.15 53582.67 88888.00 2014-12-10 15:00:48.910 344 15326.44 41.04 53582.54 88888.00 2014-12-10 15:00:49.410 344 15326.37 40.85 53582.39 88888.00 2014-12-10 15:00:49.910 344 15326.44 40.72 53582.22 88888.00 2014-12-10 15:00:50.410 344 15326.55 40.59 53582.11 88888.00 2014-12-10 15:00:50.910 344 15326.59 40.43 53582.00 88888.00 2014-12-10 15:00:51.410 344 15326.69 40.38 53581.93 88888.00 2014-12-10 15:00:51.910 344 15326.82 40.29 53581.91 88888.00 2014-12-10 15:00:52.410 344 15326.99 40.21 53581.89 88888.00 2014-12-10 15:00:52.910 344 15327.19 40.15 53581.87 88888.00 2014-12-10 15:00:53.410 344 15327.32 40.14 53581.87 88888.00 2014-12-10 15:00:53.910 344 15327.41 40.12 53581.86 88888.00 2014-12-10 15:00:54.410 344 15327.49 40.24 53581.84 88888.00 2014-12-10 15:00:54.910 344 15327.55 40.29 53581.82 88888.00 2014-12-10 15:00:55.410 344 15327.61 40.32 53581.73 88888.00 2014-12-10 15:00:55.910 344 15327.69 40.41 53581.75 88888.00 2014-12-10 15:00:56.410 344 15327.69 40.40 53581.72 88888.00 2014-12-10 15:00:56.910 344 15327.69 40.39 53581.67 88888.00 2014-12-10 15:00:57.410 344 15327.70 40.47 53581.52 88888.00 2014-12-10 15:00:57.910 344 15327.69 40.51 53581.22 88888.00 2014-12-10 15:00:58.410 344 15327.63 40.58 53580.93 88888.00 2014-12-10 15:00:58.910 344 15327.54 40.67 53580.57 88888.00 2014-12-10 15:00:59.410 344 15327.50 40.73 53580.15 88888.00 2014-12-10 15:00:59.910 344 15327.52 40.81 53579.61 88888.00 2014-12-10 15:01:00.410 344 15327.53 40.95 53579.02 88888.00 2014-12-10 15:01:00.910 344 15327.55 41.03 53578.29 88888.00 2014-12-10 15:01:01.410 344 15327.58 41.10 53577.54 88888.00 2014-12-10 15:01:01.910 344 15327.51 41.18 53576.68 88888.00 2014-12-10 15:01:02.410 344 15327.58 41.16 53575.81 88888.00 2014-12-10 15:01:02.910 344 15327.78 41.09 53574.99 88888.00 2014-12-10 15:01:03.410 344 15328.07 41.07 53574.25 88888.00 2014-12-10 15:01:03.910 344 15328.52 41.10 53573.70 88888.00 2014-12-10 15:01:04.410 344 15329.04 41.42 53573.39 88888.00 2014-12-10 15:01:04.910 344 15329.54 41.87 53573.41 88888.00 2014-12-10 15:01:05.410 344 15329.87 42.50 53573.72 88888.00 2014-12-10 15:01:05.910 344 15329.96 43.26 53574.29 88888.00 2014-12-10 15:01:06.410 344 15329.78 43.95 53575.09 88888.00 2014-12-10 15:01:06.910 344 15329.31 44.42 53575.92 88888.00 2014-12-10 15:01:07.410 344 15328.76 44.61 53576.82 88888.00 2014-12-10 15:01:07.910 344 15328.24 44.53 53577.71 88888.00 2014-12-10 15:01:08.410 344 15327.75 44.29 53578.57 88888.00 2014-12-10 15:01:08.910 344 15327.43 44.00 53579.38 88888.00 2014-12-10 15:01:09.410 344 15327.16 43.62 53580.09 88888.00 2014-12-10 15:01:09.910 344 15326.97 43.23 53580.69 88888.00 2014-12-10 15:01:10.410 344 15326.80 42.90 53581.15 88888.00 2014-12-10 15:01:10.910 344 15326.72 42.64 53581.54 88888.00 2014-12-10 15:01:11.410 344 15326.72 42.36 53581.87 88888.00 2014-12-10 15:01:11.910 344 15326.76 42.17 53582.15 88888.00 2014-12-10 15:01:12.410 344 15326.79 42.03 53582.42 88888.00 2014-12-10 15:01:12.910 344 15326.78 41.90 53582.65 88888.00 2014-12-10 15:01:13.410 344 15326.79 41.76 53582.81 88888.00 2014-12-10 15:01:13.910 344 15326.89 41.69 53583.00 88888.00 2014-12-10 15:01:14.410 344 15326.87 41.61 53583.15 88888.00 2014-12-10 15:01:14.910 344 15326.86 41.51 53583.20 88888.00 2014-12-10 15:01:15.410 344 15326.90 41.43 53583.25 88888.00 2014-12-10 15:01:15.910 344 15326.94 41.45 53583.33 88888.00 2014-12-10 15:01:16.410 344 15326.94 41.42 53583.41 88888.00 2014-12-10 15:01:16.910 344 15326.95 41.33 53583.43 88888.00 2014-12-10 15:01:17.410 344 15326.96 41.30 53583.52 88888.00 2014-12-10 15:01:17.910 344 15326.91 41.31 53583.60 88888.00 2014-12-10 15:01:18.410 344 15326.95 41.28 53583.67 88888.00 2014-12-10 15:01:18.910 344 15326.98 41.24 53583.68 88888.00 2014-12-10 15:01:19.410 344 15327.01 41.25 53583.67 88888.00 2014-12-10 15:01:19.910 344 15327.00 41.24 53583.72 88888.00 2014-12-10 15:01:20.410 344 15327.00 41.22 53583.78 88888.00 2014-12-10 15:01:20.910 344 15327.00 41.19 53583.72 88888.00 2014-12-10 15:01:21.410 344 15327.03 41.18 53583.75 88888.00 2014-12-10 15:01:21.910 344 15327.01 41.25 53583.75 88888.00 2014-12-10 15:01:22.410 344 15327.04 41.18 53583.79 88888.00 2014-12-10 15:01:22.910 344 15327.00 41.10 53583.80 88888.00 2014-12-10 15:01:23.410 344 15327.00 41.08 53583.80 88888.00 2014-12-10 15:01:23.910 344 15327.01 41.11 53583.89 88888.00 2014-12-10 15:01:24.410 344 15327.04 41.13 53583.89 88888.00 2014-12-10 15:01:24.910 344 15327.04 41.15 53583.86 88888.00 2014-12-10 15:01:25.410 344 15327.01 41.18 53583.86 88888.00 2014-12-10 15:01:25.910 344 15327.01 41.20 53583.81 88888.00 2014-12-10 15:01:26.410 344 15327.01 41.21 53583.87 88888.00 2014-12-10 15:01:26.910 344 15327.08 41.21 53583.89 88888.00 2014-12-10 15:01:27.410 344 15327.07 41.22 53583.93 88888.00 2014-12-10 15:01:27.910 344 15327.06 41.24 53583.99 88888.00 2014-12-10 15:01:28.410 344 15327.06 41.21 53583.98 88888.00 2014-12-10 15:01:28.910 344 15327.07 41.20 53583.96 88888.00 2014-12-10 15:01:29.410 344 15327.08 41.21 53583.94 88888.00 2014-12-10 15:01:29.910 344 15327.10 41.22 53583.87 88888.00 2014-12-10 15:01:30.410 344 15327.06 41.24 53583.82 88888.00 2014-12-10 15:01:30.910 344 15327.06 41.28 53583.86 88888.00 2014-12-10 15:01:31.410 344 15327.13 41.33 53583.86 88888.00 2014-12-10 15:01:31.910 344 15327.16 41.33 53583.82 88888.00 2014-12-10 15:01:32.410 344 15327.19 41.27 53583.79 88888.00 2014-12-10 15:01:32.910 344 15327.26 41.27 53583.76 88888.00 2014-12-10 15:01:33.410 344 15327.27 41.26 53583.72 88888.00 2014-12-10 15:01:33.910 344 15327.26 41.33 53583.72 88888.00 2014-12-10 15:01:34.410 344 15327.25 41.38 53583.70 88888.00 2014-12-10 15:01:34.910 344 15327.26 41.38 53583.71 88888.00 2014-12-10 15:01:35.410 344 15327.23 41.36 53583.69 88888.00 2014-12-10 15:01:35.910 344 15327.28 41.37 53583.76 88888.00 2014-12-10 15:01:36.410 344 15327.27 41.39 53583.77 88888.00 2014-12-10 15:01:36.910 344 15327.28 41.42 53583.72 88888.00 2014-12-10 15:01:37.410 344 15327.32 41.43 53583.71 88888.00 2014-12-10 15:01:37.910 344 15327.32 41.42 53583.75 88888.00 2014-12-10 15:01:38.410 344 15327.31 41.44 53583.72 88888.00 2014-12-10 15:01:38.910 344 15327.32 41.47 53583.68 88888.00 2014-12-10 15:01:39.410 344 15327.33 41.50 53583.73 88888.00 2014-12-10 15:01:39.910 344 15327.33 41.51 53583.81 88888.00 2014-12-10 15:01:40.411 344 15327.36 41.48 53583.84 88888.00 2014-12-10 15:01:40.911 344 15327.42 41.46 53583.80 88888.00 2014-12-10 15:01:41.411 344 15327.37 41.48 53583.74 88888.00 2014-12-10 15:01:41.911 344 15327.36 41.46 53583.79 88888.00 2014-12-10 15:01:42.411 344 15327.39 41.48 53583.86 88888.00 2014-12-10 15:01:42.911 344 15327.37 41.53 53583.89 88888.00 2014-12-10 15:01:43.411 344 15327.37 41.58 53583.90 88888.00 2014-12-10 15:01:43.911 344 15327.39 41.56 53583.87 88888.00 2014-12-10 15:01:44.411 344 15327.37 41.60 53583.88 88888.00 2014-12-10 15:01:44.911 344 15327.36 41.61 53583.91 88888.00 2014-12-10 15:01:45.411 344 15327.39 41.62 53583.87 88888.00 2014-12-10 15:01:45.911 344 15327.36 41.64 53583.87 88888.00 2014-12-10 15:01:46.411 344 15327.34 41.65 53583.88 88888.00 2014-12-10 15:01:46.911 344 15327.34 41.65 53583.84 88888.00 2014-12-10 15:01:47.411 344 15327.39 41.65 53583.80 88888.00 2014-12-10 15:01:47.911 344 15327.39 41.62 53583.82 88888.00 2014-12-10 15:01:48.411 344 15327.36 41.60 53583.84 88888.00 2014-12-10 15:01:48.911 344 15327.34 41.58 53583.86 88888.00 2014-12-10 15:01:49.411 344 15327.30 41.58 53583.82 88888.00 2014-12-10 15:01:49.911 344 15327.33 41.59 53583.82 88888.00 2014-12-10 15:01:50.411 344 15327.34 41.61 53583.83 88888.00 2014-12-10 15:01:50.911 344 15327.33 41.59 53583.91 88888.00 2014-12-10 15:01:51.411 344 15327.36 41.58 53583.94 88888.00 2014-12-10 15:01:51.911 344 15327.31 41.53 53583.95 88888.00 2014-12-10 15:01:52.411 344 15327.33 41.53 53583.96 88888.00 2014-12-10 15:01:52.911 344 15327.30 41.48 53584.00 88888.00 2014-12-10 15:01:53.411 344 15327.27 41.50 53584.00 88888.00 2014-12-10 15:01:53.911 344 15327.32 41.55 53583.98 88888.00 2014-12-10 15:01:54.411 344 15327.33 41.58 53583.99 88888.00 2014-12-10 15:01:54.911 344 15327.31 41.55 53584.00 88888.00 2014-12-10 15:01:55.411 344 15327.31 41.53 53583.97 88888.00 2014-12-10 15:01:55.911 344 15327.32 41.48 53584.00 88888.00 2014-12-10 15:01:56.411 344 15327.33 41.43 53584.01 88888.00 2014-12-10 15:01:56.911 344 15327.32 41.42 53584.06 88888.00 2014-12-10 15:01:57.411 344 15327.30 41.44 53584.03 88888.00 2014-12-10 15:01:57.911 344 15327.32 41.44 53584.00 88888.00 2014-12-10 15:01:58.411 344 15327.33 41.43 53583.99 88888.00 2014-12-10 15:01:58.911 344 15327.35 41.41 53583.99 88888.00 2014-12-10 15:01:59.411 344 15327.39 41.41 53583.99 88888.00 2014-12-10 15:01:59.911 344 15327.34 41.42 53584.02 88888.00 2014-12-10 15:02:00.411 344 15327.36 41.37 53584.01 88888.00 2014-12-10 15:02:00.911 344 15327.34 41.33 53583.98 88888.00 2014-12-10 15:02:01.411 344 15327.30 41.33 53584.02 88888.00 2014-12-10 15:02:01.911 344 15327.33 41.30 53583.97 88888.00 2014-12-10 15:02:02.411 344 15327.32 41.29 53583.94 88888.00 2014-12-10 15:02:02.911 344 15327.32 41.29 53583.96 88888.00 2014-12-10 15:02:03.411 344 15327.32 41.29 53584.01 88888.00 2014-12-10 15:02:03.911 344 15327.28 41.27 53583.98 88888.00 2014-12-10 15:02:04.411 344 15327.23 41.22 53583.91 88888.00 2014-12-10 15:02:04.911 344 15327.21 41.21 53583.90 88888.00 2014-12-10 15:02:05.411 344 15327.23 41.21 53583.86 88888.00 2014-12-10 15:02:05.911 344 15327.24 41.25 53583.82 88888.00 2014-12-10 15:02:06.411 344 15327.25 41.28 53583.76 88888.00 2014-12-10 15:02:06.911 344 15327.26 41.30 53583.81 88888.00 2014-12-10 15:02:07.411 344 15327.26 41.30 53583.86 88888.00 2014-12-10 15:02:07.911 344 15327.26 41.25 53583.84 88888.00 2014-12-10 15:02:08.411 344 15327.22 41.24 53583.84 88888.00 2014-12-10 15:02:08.911 344 15327.22 41.22 53583.83 88888.00 2014-12-10 15:02:09.411 344 15327.25 41.22 53583.89 88888.00 2014-12-10 15:02:09.911 344 15327.27 41.15 53583.88 88888.00 2014-12-10 15:02:10.411 344 15327.31 41.15 53583.83 88888.00 2014-12-10 15:02:10.911 344 15327.25 41.15 53583.86 88888.00 2014-12-10 15:02:11.411 344 15327.27 41.13 53583.90 88888.00 2014-12-10 15:02:11.911 344 15327.22 41.12 53583.90 88888.00 2014-12-10 15:02:12.411 344 15327.24 41.10 53583.92 88888.00 2014-12-10 15:02:12.911 344 15327.17 41.07 53583.87 88888.00 2014-12-10 15:02:13.411 344 15327.16 41.05 53583.86 88888.00 2014-12-10 15:02:13.911 344 15327.25 41.05 53583.84 88888.00 2014-12-10 15:02:14.411 344 15327.24 41.01 53583.83 88888.00 2014-12-10 15:02:14.911 344 15327.23 40.96 53583.83 88888.00 2014-12-10 15:02:15.411 344 15327.25 40.96 53583.82 88888.00 2014-12-10 15:02:15.911 344 15327.25 40.96 53583.82 88888.00 2014-12-10 15:02:16.411 344 15327.24 40.95 53583.82 88888.00 2014-12-10 15:02:16.911 344 15327.25 40.98 53583.89 88888.00 2014-12-10 15:02:17.411 344 15327.27 40.94 53583.93 88888.00 2014-12-10 15:02:17.911 344 15327.28 40.96 53583.88 88888.00 2014-12-10 15:02:18.411 344 15327.31 40.98 53583.88 88888.00 2014-12-10 15:02:18.911 344 15327.26 40.90 53583.92 88888.00 2014-12-10 15:02:19.411 344 15327.19 40.90 53583.88 88888.00 2014-12-10 15:02:19.911 344 15327.24 40.84 53583.89 88888.00 2014-12-10 15:02:20.411 344 15327.23 40.87 53583.83 88888.00 2014-12-10 15:02:20.911 344 15327.23 40.87 53583.83 88888.00 2014-12-10 15:02:21.411 344 15327.21 40.90 53583.87 88888.00 2014-12-10 15:02:21.911 344 15327.25 40.89 53583.86 88888.00 2014-12-10 15:02:22.411 344 15327.24 40.85 53583.82 88888.00 2014-12-10 15:02:22.911 344 15327.25 40.90 53583.77 88888.00 2014-12-10 15:02:23.411 344 15327.26 40.93 53583.79 88888.00 2014-12-10 15:02:23.911 344 15327.25 40.92 53583.84 88888.00 2014-12-10 15:02:24.411 344 15327.24 40.94 53583.89 88888.00 2014-12-10 15:02:24.911 344 15327.22 40.90 53583.93 88888.00 2014-12-10 15:02:25.411 344 15327.22 40.90 53583.93 88888.00 2014-12-10 15:02:25.911 344 15327.22 40.86 53583.95 88888.00 2014-12-10 15:02:26.411 344 15327.17 40.82 53583.93 88888.00 2014-12-10 15:02:26.911 344 15327.22 40.86 53583.96 88888.00 2014-12-10 15:02:27.411 344 15327.21 40.91 53583.99 88888.00 2014-12-10 15:02:27.911 344 15327.18 40.89 53583.96 88888.00 2014-12-10 15:02:28.411 344 15327.21 40.86 53583.92 88888.00 2014-12-10 15:02:28.911 344 15327.18 40.82 53583.90 88888.00 2014-12-10 15:02:29.411 344 15327.14 40.84 53583.97 88888.00 2014-12-10 15:02:29.911 344 15327.10 40.90 53583.94 88888.00 2014-12-10 15:02:30.411 344 15327.12 40.92 53583.97 88888.00 2014-12-10 15:02:30.911 344 15327.12 40.89 53583.93 88888.00 2014-12-10 15:02:31.411 344 15327.10 40.86 53583.95 88888.00 2014-12-10 15:02:31.911 344 15327.14 40.89 53583.99 88888.00 2014-12-10 15:02:32.411 344 15327.13 40.84 53584.01 88888.00 2014-12-10 15:02:32.911 344 15327.16 40.83 53584.00 88888.00 2014-12-10 15:02:33.411 344 15327.14 40.82 53584.00 88888.00 2014-12-10 15:02:33.911 344 15327.09 40.82 53584.01 88888.00 2014-12-10 15:02:34.411 344 15327.08 40.84 53584.11 88888.00 2014-12-10 15:02:34.911 344 15327.06 40.84 53584.10 88888.00 2014-12-10 15:02:35.411 344 15327.06 40.81 53584.09 88888.00 2014-12-10 15:02:35.911 344 15327.10 40.79 53584.08 88888.00 2014-12-10 15:02:36.411 344 15327.12 40.82 53584.06 88888.00 2014-12-10 15:02:36.911 344 15327.12 40.84 53584.08 88888.00 2014-12-10 15:02:37.411 344 15327.10 40.84 53584.07 88888.00 2014-12-10 15:02:37.911 344 15327.14 40.81 53584.07 88888.00 2014-12-10 15:02:38.411 344 15327.14 40.76 53584.11 88888.00 2014-12-10 15:02:38.911 344 15327.10 40.68 53584.09 88888.00 2014-12-10 15:02:39.411 344 15327.12 40.63 53584.10 88888.00 2014-12-10 15:02:39.911 344 15327.06 40.64 53584.08 88888.00 2014-12-10 15:02:40.411 344 15327.05 40.60 53584.08 88888.00 2014-12-10 15:02:40.911 344 15327.04 40.59 53584.07 88888.00 2014-12-10 15:02:41.411 344 15327.15 40.56 53584.09 88888.00 2014-12-10 15:02:41.911 344 15327.12 40.53 53584.10 88888.00 2014-12-10 15:02:42.411 344 15327.06 40.49 53584.08 88888.00 2014-12-10 15:02:42.911 344 15327.08 40.51 53584.07 88888.00 2014-12-10 15:02:43.411 344 15327.06 40.56 53584.07 88888.00 2014-12-10 15:02:43.911 344 15327.06 40.55 53584.04 88888.00 2014-12-10 15:02:44.411 344 15327.06 40.57 53583.97 88888.00 2014-12-10 15:02:44.911 344 15327.00 40.50 53583.97 88888.00 2014-12-10 15:02:45.411 344 15327.00 40.46 53584.02 88888.00 2014-12-10 15:02:45.911 344 15327.03 40.42 53584.09 88888.00 2014-12-10 15:02:46.411 344 15327.05 40.42 53584.10 88888.00 2014-12-10 15:02:46.911 344 15327.05 40.44 53584.09 88888.00 2014-12-10 15:02:47.411 344 15327.04 40.46 53584.04 88888.00 2014-12-10 15:02:47.911 344 15327.07 40.44 53583.99 88888.00 2014-12-10 15:02:48.411 344 15327.06 40.43 53583.99 88888.00 2014-12-10 15:02:48.911 344 15327.08 40.46 53584.01 88888.00 2014-12-10 15:02:49.411 344 15327.14 40.42 53584.02 88888.00 2014-12-10 15:02:49.911 344 15327.14 40.48 53584.04 88888.00 2014-12-10 15:02:50.411 344 15327.15 40.43 53583.98 88888.00 2014-12-10 15:02:50.911 344 15327.12 40.37 53584.03 88888.00 2014-12-10 15:02:51.411 344 15327.01 40.41 53584.06 88888.00 2014-12-10 15:02:51.911 344 15327.05 40.41 53584.06 88888.00 2014-12-10 15:02:52.411 344 15327.06 40.42 53584.06 88888.00 2014-12-10 15:02:52.911 344 15327.03 40.48 53583.98 88888.00 2014-12-10 15:02:53.411 344 15327.05 40.46 53583.95 88888.00 2014-12-10 15:02:53.911 344 15327.07 40.49 53584.00 88888.00 2014-12-10 15:02:54.411 344 15327.10 40.50 53583.97 88888.00 2014-12-10 15:02:54.911 344 15327.07 40.51 53583.98 88888.00 2014-12-10 15:02:55.411 344 15327.07 40.48 53583.97 88888.00 2014-12-10 15:02:55.911 344 15327.05 40.46 53583.98 88888.00 2014-12-10 15:02:56.411 344 15327.04 40.47 53584.01 88888.00 2014-12-10 15:02:56.911 344 15327.06 40.53 53584.02 88888.00 2014-12-10 15:02:57.411 344 15327.07 40.52 53583.98 88888.00 2014-12-10 15:02:57.911 344 15327.10 40.51 53583.97 88888.00 2014-12-10 15:02:58.411 344 15327.19 40.53 53584.00 88888.00 2014-12-10 15:02:58.911 344 15327.21 40.56 53584.00 88888.00 2014-12-10 15:02:59.411 344 15327.15 40.58 53584.06 88888.00 2014-12-10 15:02:59.911 344 15327.16 40.59 53584.02 88888.00 2014-12-10 15:03:00.411 344 15327.19 40.63 53584.02 88888.00 2014-12-10 15:03:00.911 344 15327.19 40.60 53584.01 88888.00 2014-12-10 15:03:01.411 344 15327.19 40.55 53584.00 88888.00 2014-12-10 15:03:01.911 344 15327.17 40.56 53583.96 88888.00 2014-12-10 15:03:02.411 344 15327.17 40.59 53584.02 88888.00 2014-12-10 15:03:02.911 344 15327.19 40.59 53584.03 88888.00 2014-12-10 15:03:03.411 344 15327.16 40.64 53584.07 88888.00 2014-12-10 15:03:03.911 344 15327.16 40.65 53584.10 88888.00 2014-12-10 15:03:04.411 344 15327.10 40.66 53584.01 88888.00 2014-12-10 15:03:04.911 344 15327.13 40.68 53583.99 88888.00 2014-12-10 15:03:05.411 344 15327.17 40.66 53583.98 88888.00 2014-12-10 15:03:05.911 344 15327.14 40.68 53584.04 88888.00 2014-12-10 15:03:06.411 344 15327.15 40.66 53584.04 88888.00 2014-12-10 15:03:06.911 344 15327.16 40.65 53584.09 88888.00 2014-12-10 15:03:07.411 344 15327.19 40.67 53584.13 88888.00 2014-12-10 15:03:07.911 344 15327.19 40.69 53584.18 88888.00 2014-12-10 15:03:08.411 344 15327.15 40.65 53584.14 88888.00 2014-12-10 15:03:08.911 344 15327.13 40.58 53584.16 88888.00 2014-12-10 15:03:09.411 344 15327.08 40.59 53584.13 88888.00 2014-12-10 15:03:09.911 344 15327.07 40.59 53584.08 88888.00 2014-12-10 15:03:10.411 344 15327.07 40.59 53584.10 88888.00 2014-12-10 15:03:10.911 344 15327.03 40.63 53584.13 88888.00 2014-12-10 15:03:11.411 344 15327.05 40.58 53584.09 88888.00 2014-12-10 15:03:11.911 344 15327.06 40.61 53584.03 88888.00 2014-12-10 15:03:12.411 344 15327.04 40.63 53583.98 88888.00 2014-12-10 15:03:12.911 344 15326.99 40.61 53583.96 88888.00 2014-12-10 15:03:13.411 344 15327.04 40.59 53584.00 88888.00 2014-12-10 15:03:13.911 344 15327.01 40.59 53584.04 88888.00 2014-12-10 15:03:14.411 344 15326.99 40.63 53584.08 88888.00 2014-12-10 15:03:14.911 344 15326.99 40.61 53584.12 88888.00 2014-12-10 15:03:15.411 344 15327.00 40.63 53584.13 88888.00 2014-12-10 15:03:15.911 344 15327.01 40.61 53584.06 88888.00 2014-12-10 15:03:16.411 344 15327.04 40.57 53584.06 88888.00 2014-12-10 15:03:16.911 344 15327.00 40.59 53584.10 88888.00 2014-12-10 15:03:17.411 344 15326.98 40.60 53584.07 88888.00 2014-12-10 15:03:17.911 344 15326.96 40.61 53583.99 88888.00 2014-12-10 15:03:18.411 344 15326.97 40.60 53583.94 88888.00 2014-12-10 15:03:18.911 344 15326.96 40.56 53583.96 88888.00 2014-12-10 15:03:19.411 344 15326.98 40.57 53583.95 88888.00 2014-12-10 15:03:19.911 344 15326.97 40.58 53583.95 88888.00 2014-12-10 15:03:20.411 344 15326.96 40.61 53583.99 88888.00 2014-12-10 15:03:20.911 344 15326.95 40.60 53583.95 88888.00 2014-12-10 15:03:21.411 344 15326.97 40.59 53583.97 88888.00 2014-12-10 15:03:21.911 344 15327.03 40.60 53583.95 88888.00 2014-12-10 15:03:22.411 344 15327.00 40.58 53584.01 88888.00 2014-12-10 15:03:22.911 344 15327.09 40.61 53584.03 88888.00 2014-12-10 15:03:23.411 344 15327.10 40.65 53584.07 88888.00 2014-12-10 15:03:23.911 344 15327.05 40.64 53584.02 88888.00 2014-12-10 15:03:24.411 344 15327.05 40.58 53583.92 88888.00 2014-12-10 15:03:24.911 344 15327.01 40.52 53583.96 88888.00 2014-12-10 15:03:25.411 344 15327.03 40.55 53584.02 88888.00 2014-12-10 15:03:25.911 344 15327.07 40.58 53583.98 88888.00 2014-12-10 15:03:26.411 344 15327.07 40.59 53583.95 88888.00 2014-12-10 15:03:26.911 344 15327.05 40.55 53583.98 88888.00 2014-12-10 15:03:27.411 344 15327.06 40.50 53583.97 88888.00 2014-12-10 15:03:27.911 344 15327.13 40.47 53583.96 88888.00 2014-12-10 15:03:28.411 344 15327.14 40.43 53583.92 88888.00 2014-12-10 15:03:28.911 344 15327.09 40.44 53583.80 88888.00 2014-12-10 15:03:29.411 344 15327.10 40.42 53583.79 88888.00 2014-12-10 15:03:29.911 344 15327.14 40.40 53583.83 88888.00 2014-12-10 15:03:30.411 344 15327.15 40.41 53583.90 88888.00 2014-12-10 15:03:30.911 344 15327.15 40.40 53583.90 88888.00 2014-12-10 15:03:31.411 344 15327.14 40.38 53583.93 88888.00 2014-12-10 15:03:31.911 344 15327.19 40.39 53583.93 88888.00 2014-12-10 15:03:32.411 344 15327.23 40.43 53583.90 88888.00 2014-12-10 15:03:32.911 344 15327.25 40.37 53583.88 88888.00 2014-12-10 15:03:33.411 344 15327.25 40.33 53583.87 88888.00 2014-12-10 15:03:33.911 344 15327.27 40.32 53583.87 88888.00 2014-12-10 15:03:34.411 344 15327.36 40.35 53583.89 88888.00 2014-12-10 15:03:34.911 344 15327.33 40.37 53583.91 88888.00 2014-12-10 15:03:35.411 344 15327.31 40.35 53583.89 88888.00 2014-12-10 15:03:35.911 344 15327.34 40.37 53583.93 88888.00 2014-12-10 15:03:36.411 344 15327.36 40.33 53583.92 88888.00 2014-12-10 15:03:36.911 344 15327.42 40.33 53583.90 88888.00 2014-12-10 15:03:37.411 344 15327.40 40.38 53583.84 88888.00 2014-12-10 15:03:37.911 344 15327.40 40.42 53583.76 88888.00 2014-12-10 15:03:38.411 344 15327.40 40.46 53583.77 88888.00 2014-12-10 15:03:38.911 344 15327.39 40.43 53583.80 88888.00 2014-12-10 15:03:39.411 344 15327.37 40.44 53583.80 88888.00 2014-12-10 15:03:39.911 344 15327.43 40.42 53583.83 88888.00 2014-12-10 15:03:40.411 344 15327.43 40.39 53583.84 88888.00 2014-12-10 15:03:40.911 344 15327.51 40.43 53583.87 88888.00 2014-12-10 15:03:41.411 344 15327.57 40.46 53583.90 88888.00 2014-12-10 15:03:41.911 344 15327.53 40.40 53583.93 88888.00 2014-12-10 15:03:42.411 344 15327.52 40.38 53583.89 88888.00 2014-12-10 15:03:42.911 344 15327.50 40.41 53583.87 88888.00 2014-12-10 15:03:43.411 344 15327.49 40.39 53583.84 88888.00 2014-12-10 15:03:43.911 344 15327.50 40.35 53583.83 88888.00 2014-12-10 15:03:44.411 344 15327.46 40.32 53583.83 88888.00 2014-12-10 15:03:44.911 344 15327.51 40.31 53583.87 88888.00 2014-12-10 15:03:45.411 344 15327.51 40.33 53583.82 88888.00 2014-12-10 15:03:45.911 344 15327.48 40.35 53583.79 88888.00 2014-12-10 15:03:46.411 344 15327.43 40.32 53583.81 88888.00 2014-12-10 15:03:46.911 344 15327.42 40.37 53583.82 88888.00 2014-12-10 15:03:47.411 344 15327.42 40.38 53583.84 88888.00 2014-12-10 15:03:47.911 344 15327.39 40.34 53583.88 88888.00 2014-12-10 15:03:48.411 344 15327.41 40.31 53583.94 88888.00 2014-12-10 15:03:48.911 344 15327.39 40.26 53583.96 88888.00 2014-12-10 15:03:49.411 344 15327.42 40.25 53583.97 88888.00 2014-12-10 15:03:49.911 344 15327.43 40.26 53583.95 88888.00 2014-12-10 15:03:50.411 344 15327.40 40.25 53583.82 88888.00 2014-12-10 15:03:50.911 344 15327.36 40.29 53583.77 88888.00 2014-12-10 15:03:51.411 344 15327.39 40.32 53583.79 88888.00 2014-12-10 15:03:51.911 344 15327.39 40.35 53583.84 88888.00 2014-12-10 15:03:52.411 344 15327.42 40.38 53583.82 88888.00 2014-12-10 15:03:52.911 344 15327.51 40.41 53583.80 88888.00 2014-12-10 15:03:53.411 344 15327.49 40.38 53583.82 88888.00 2014-12-10 15:03:53.911 344 15327.44 40.34 53583.84 88888.00 2014-12-10 15:03:54.411 344 15327.41 40.35 53583.83 88888.00 2014-12-10 15:03:54.911 344 15327.40 40.30 53583.84 88888.00 2014-12-10 15:03:55.411 344 15327.41 40.32 53583.83 88888.00 2014-12-10 15:03:55.911 344 15327.40 40.34 53583.82 88888.00 2014-12-10 15:03:56.411 344 15327.43 40.35 53583.78 88888.00 2014-12-10 15:03:56.911 344 15327.45 40.37 53583.79 88888.00 2014-12-10 15:03:57.411 344 15327.45 40.39 53583.82 88888.00 2014-12-10 15:03:57.911 344 15327.46 40.41 53583.81 88888.00 2014-12-10 15:03:58.411 344 15327.48 40.41 53583.81 88888.00 2014-12-10 15:03:58.911 344 15327.46 40.40 53583.83 88888.00 2014-12-10 15:03:59.411 344 15327.44 40.42 53583.84 88888.00 2014-12-10 15:03:59.911 344 15327.45 40.35 53583.77 88888.00 2014-12-10 15:04:00.411 344 15327.40 40.33 53583.76 88888.00 2014-12-10 15:04:00.911 344 15327.39 40.33 53583.76 88888.00 2014-12-10 15:04:01.411 344 15327.37 40.39 53583.73 88888.00 2014-12-10 15:04:01.911 344 15327.39 40.47 53583.75 88888.00 2014-12-10 15:04:02.411 344 15327.42 40.50 53583.80 88888.00 2014-12-10 15:04:02.911 344 15327.35 40.43 53583.76 88888.00 2014-12-10 15:04:03.411 344 15327.41 40.41 53583.71 88888.00 2014-12-10 15:04:03.911 344 15327.43 40.48 53583.70 88888.00 2014-12-10 15:04:04.411 344 15327.48 40.49 53583.69 88888.00 2014-12-10 15:04:04.911 344 15327.46 40.50 53583.71 88888.00 2014-12-10 15:04:05.411 344 15327.46 40.53 53583.76 88888.00 2014-12-10 15:04:05.911 344 15327.45 40.47 53583.75 88888.00 2014-12-10 15:04:06.411 344 15327.51 40.43 53583.82 88888.00 2014-12-10 15:04:06.911 344 15327.51 40.42 53583.83 88888.00 2014-12-10 15:04:07.411 344 15327.54 40.44 53583.82 88888.00 2014-12-10 15:04:07.911 344 15327.53 40.50 53583.82 88888.00 2014-12-10 15:04:08.411 344 15327.52 40.47 53583.79 88888.00 2014-12-10 15:04:08.911 344 15327.51 40.41 53583.78 88888.00 2014-12-10 15:04:09.411 344 15327.51 40.40 53583.77 88888.00 2014-12-10 15:04:09.911 344 15327.53 40.38 53583.77 88888.00 2014-12-10 15:04:10.411 344 15327.55 40.35 53583.79 88888.00 2014-12-10 15:04:10.911 344 15327.54 40.40 53583.81 88888.00 2014-12-10 15:04:11.411 344 15327.53 40.46 53583.81 88888.00 2014-12-10 15:04:11.911 344 15327.53 40.41 53583.78 88888.00 2014-12-10 15:04:12.411 344 15327.55 40.38 53583.77 88888.00 2014-12-10 15:04:12.911 344 15327.57 40.42 53583.82 88888.00 2014-12-10 15:04:13.411 344 15327.60 40.47 53583.89 88888.00 2014-12-10 15:04:13.911 344 15327.60 40.48 53583.92 88888.00 2014-12-10 15:04:14.411 344 15327.58 40.49 53583.88 88888.00 2014-12-10 15:04:14.911 344 15327.60 40.40 53583.90 88888.00 2014-12-10 15:04:15.411 344 15327.61 40.37 53583.91 88888.00 2014-12-10 15:04:15.911 344 15327.60 40.39 53583.83 88888.00 2014-12-10 15:04:16.411 344 15327.59 40.42 53583.86 88888.00 2014-12-10 15:04:16.911 344 15327.53 40.37 53583.84 88888.00 2014-12-10 15:04:17.411 344 15327.52 40.31 53583.90 88888.00 2014-12-10 15:04:17.911 344 15327.55 40.33 53583.90 88888.00 2014-12-10 15:04:18.411 344 15327.57 40.39 53583.89 88888.00 2014-12-10 15:04:18.911 344 15327.50 40.40 53583.87 88888.00 2014-12-10 15:04:19.411 344 15327.53 40.42 53583.90 88888.00 2014-12-10 15:04:19.911 344 15327.53 40.41 53583.87 88888.00 2014-12-10 15:04:20.411 344 15327.53 40.34 53583.93 88888.00 2014-12-10 15:04:20.911 344 15327.51 40.35 53583.94 88888.00 2014-12-10 15:04:21.411 344 15327.50 40.40 53583.95 88888.00 2014-12-10 15:04:21.911 344 15327.53 40.38 53583.99 88888.00 2014-12-10 15:04:22.411 344 15327.55 40.37 53584.02 88888.00 2014-12-10 15:04:22.911 344 15327.57 40.37 53584.01 88888.00 2014-12-10 15:04:23.411 344 15327.58 40.38 53583.96 88888.00 2014-12-10 15:04:23.911 344 15327.58 40.42 53583.96 88888.00 2014-12-10 15:04:24.411 344 15327.59 40.42 53583.94 88888.00 2014-12-10 15:04:24.911 344 15327.58 40.46 53583.89 88888.00 2014-12-10 15:04:25.411 344 15327.57 40.51 53583.82 88888.00 2014-12-10 15:04:25.911 344 15327.64 40.51 53583.81 88888.00 2014-12-10 15:04:26.411 344 15327.64 40.44 53583.89 88888.00 2014-12-10 15:04:26.911 344 15327.62 40.40 53583.94 88888.00 2014-12-10 15:04:27.411 344 15327.60 40.37 53583.91 88888.00 2014-12-10 15:04:27.911 344 15327.62 40.34 53583.90 88888.00 2014-12-10 15:04:28.411 344 15327.64 40.35 53583.89 88888.00 2014-12-10 15:04:28.911 344 15327.63 40.33 53583.89 88888.00 2014-12-10 15:04:29.411 344 15327.62 40.32 53583.88 88888.00 2014-12-10 15:04:29.911 344 15327.63 40.32 53583.89 88888.00 2014-12-10 15:04:30.411 344 15327.69 40.30 53583.97 88888.00 2014-12-10 15:04:30.911 344 15327.69 40.33 53584.01 88888.00 2014-12-10 15:04:31.411 344 15327.66 40.38 53583.98 88888.00 2014-12-10 15:04:31.911 344 15327.62 40.37 53583.93 88888.00 2014-12-10 15:04:32.411 344 15327.66 40.32 53583.96 88888.00 2014-12-10 15:04:32.911 344 15327.68 40.33 53583.96 88888.00 2014-12-10 15:04:33.411 344 15327.68 40.31 53583.97 88888.00 2014-12-10 15:04:33.911 344 15327.68 40.37 53583.95 88888.00 2014-12-10 15:04:34.411 344 15327.72 40.41 53583.93 88888.00 2014-12-10 15:04:34.911 344 15327.72 40.39 53583.92 88888.00 2014-12-10 15:04:35.411 344 15327.75 40.33 53583.88 88888.00 2014-12-10 15:04:35.911 344 15327.75 40.34 53583.87 88888.00 2014-12-10 15:04:36.411 344 15327.75 40.40 53583.88 88888.00 2014-12-10 15:04:36.911 344 15327.75 40.38 53583.89 88888.00 2014-12-10 15:04:37.411 344 15327.75 40.39 53583.91 88888.00 2014-12-10 15:04:37.911 344 15327.79 40.42 53583.89 88888.00 2014-12-10 15:04:38.411 344 15327.80 40.43 53583.91 88888.00 2014-12-10 15:04:38.911 344 15327.82 40.50 53583.94 88888.00 2014-12-10 15:04:39.411 344 15327.80 40.50 53583.97 88888.00 2014-12-10 15:04:39.911 344 15327.77 40.50 53584.04 88888.00 2014-12-10 15:04:40.411 344 15327.80 40.51 53584.03 88888.00 2014-12-10 15:04:40.911 344 15327.78 40.51 53584.01 88888.00 2014-12-10 15:04:41.411 344 15327.76 40.53 53584.06 88888.00 2014-12-10 15:04:41.911 344 15327.75 40.50 53584.10 88888.00 2014-12-10 15:04:42.411 344 15327.78 40.43 53584.06 88888.00 2014-12-10 15:04:42.911 344 15327.78 40.47 53584.08 88888.00 2014-12-10 15:04:43.411 344 15327.71 40.58 53584.09 88888.00 2014-12-10 15:04:43.911 344 15327.66 40.58 53584.09 88888.00 2014-12-10 15:04:44.411 344 15327.61 40.58 53584.01 88888.00 2014-12-10 15:04:44.911 344 15327.63 40.59 53583.99 88888.00 2014-12-10 15:04:45.411 344 15327.60 40.59 53583.99 88888.00 2014-12-10 15:04:45.911 344 15327.57 40.63 53584.07 88888.00 2014-12-10 15:04:46.411 344 15327.60 40.63 53584.15 88888.00 2014-12-10 15:04:46.911 344 15327.62 40.68 53584.15 88888.00 2014-12-10 15:04:47.411 344 15327.59 40.60 53584.12 88888.00 2014-12-10 15:04:47.911 344 15327.61 40.51 53584.12 88888.00 2014-12-10 15:04:48.411 344 15327.60 40.48 53584.13 88888.00 2014-12-10 15:04:48.911 344 15327.57 40.50 53584.11 88888.00 2014-12-10 15:04:49.411 344 15327.55 40.48 53584.14 88888.00 2014-12-10 15:04:49.911 344 15327.55 40.43 53584.18 88888.00 2014-12-10 15:04:50.411 344 15327.59 40.49 53584.15 88888.00 2014-12-10 15:04:50.911 344 15327.57 40.50 53584.11 88888.00 2014-12-10 15:04:51.411 344 15327.57 40.56 53584.12 88888.00 2014-12-10 15:04:51.911 344 15327.60 40.51 53584.11 88888.00 2014-12-10 15:04:52.411 344 15327.58 40.49 53584.10 88888.00 2014-12-10 15:04:52.911 344 15327.58 40.46 53584.07 88888.00 2014-12-10 15:04:53.411 344 15327.57 40.46 53583.98 88888.00 2014-12-10 15:04:53.911 344 15327.51 40.42 53583.98 88888.00 2014-12-10 15:04:54.411 344 15327.59 40.37 53584.06 88888.00 2014-12-10 15:04:54.911 344 15327.58 40.35 53584.06 88888.00 2014-12-10 15:04:55.411 344 15327.63 40.33 53584.12 88888.00 2014-12-10 15:04:55.911 344 15327.67 40.34 53584.11 88888.00 2014-12-10 15:04:56.411 344 15327.70 40.34 53584.06 88888.00 2014-12-10 15:04:56.911 344 15327.69 40.30 53584.01 88888.00 2014-12-10 15:04:57.411 344 15327.70 40.37 53584.04 88888.00 2014-12-10 15:04:57.911 344 15327.69 40.40 53584.02 88888.00 2014-12-10 15:04:58.411 344 15327.73 40.42 53583.99 88888.00 2014-12-10 15:04:58.911 344 15327.76 40.43 53583.95 88888.00 2014-12-10 15:04:59.411 344 15327.78 40.40 53583.94 88888.00 2014-12-10 15:04:59.911 344 15327.80 40.48 53583.94 88888.00 2014-12-10 15:05:00.411 344 15327.76 40.46 53583.96 88888.00 2014-12-10 15:05:00.911 344 15327.77 40.48 53583.95 88888.00 2014-12-10 15:05:01.411 344 15327.78 40.46 53583.95 88888.00 2014-12-10 15:05:01.911 344 15327.81 40.46 53583.91 88888.00 2014-12-10 15:05:02.411 344 15327.81 40.41 53583.89 88888.00 2014-12-10 15:05:02.911 344 15327.85 40.43 53583.89 88888.00 2014-12-10 15:05:03.411 344 15327.93 40.49 53583.91 88888.00 2014-12-10 15:05:03.911 344 15327.93 40.48 53583.92 88888.00 2014-12-10 15:05:04.411 344 15327.90 40.49 53583.95 88888.00 2014-12-10 15:05:04.911 344 15327.95 40.42 53583.95 88888.00 2014-12-10 15:05:05.411 344 15327.96 40.47 53583.94 88888.00 2014-12-10 15:05:05.911 344 15327.94 40.42 53583.96 88888.00 2014-12-10 15:05:06.411 344 15327.96 40.38 53583.92 88888.00 2014-12-10 15:05:06.911 344 15327.96 40.39 53583.95 88888.00 2014-12-10 15:05:07.411 344 15327.97 40.41 53583.88 88888.00 2014-12-10 15:05:07.911 344 15327.90 40.44 53583.88 88888.00 2014-12-10 15:05:08.411 344 15327.80 40.49 53583.91 88888.00 2014-12-10 15:05:08.911 344 15327.80 40.50 53583.96 88888.00 2014-12-10 15:05:09.411 344 15327.80 40.49 53583.93 88888.00 2014-12-10 15:05:09.911 344 15327.77 40.46 53583.83 88888.00 2014-12-10 15:05:10.411 344 15327.78 40.44 53583.86 88888.00 2014-12-10 15:05:10.911 344 15327.77 40.47 53583.96 88888.00 2014-12-10 15:05:11.411 344 15327.76 40.49 53584.01 88888.00 2014-12-10 15:05:11.911 344 15327.78 40.53 53584.07 88888.00 2014-12-10 15:05:12.411 344 15327.71 40.53 53584.12 88888.00 2014-12-10 15:05:12.911 344 15327.70 40.48 53584.14 88888.00 2014-12-10 15:05:13.411 344 15327.68 40.47 53584.14 88888.00 2014-12-10 15:05:13.911 344 15327.68 40.43 53584.12 88888.00 2014-12-10 15:05:14.411 344 15327.68 40.42 53584.17 88888.00 2014-12-10 15:05:14.911 344 15327.67 40.46 53584.21 88888.00 2014-12-10 15:05:15.411 344 15327.59 40.43 53584.26 88888.00 2014-12-10 15:05:15.911 344 15327.55 40.47 53584.23 88888.00 2014-12-10 15:05:16.411 344 15327.52 40.44 53584.18 88888.00 2014-12-10 15:05:16.911 344 15327.54 40.46 53584.14 88888.00 2014-12-10 15:05:17.411 344 15327.54 40.44 53584.18 88888.00 2014-12-10 15:05:17.911 344 15327.55 40.46 53584.17 88888.00 2014-12-10 15:05:18.411 344 15327.58 40.49 53584.16 88888.00 2014-12-10 15:05:18.911 344 15327.57 40.49 53584.18 88888.00 2014-12-10 15:05:19.411 344 15327.59 40.46 53584.20 88888.00 2014-12-10 15:05:19.911 344 15327.60 40.48 53584.21 88888.00 2014-12-10 15:05:20.411 344 15327.61 40.43 53584.26 88888.00 2014-12-10 15:05:20.911 344 15327.60 40.46 53584.27 88888.00 2014-12-10 15:05:21.411 344 15327.60 40.46 53584.23 88888.00 2014-12-10 15:05:21.911 344 15327.62 40.44 53584.21 88888.00 2014-12-10 15:05:22.411 344 15327.63 40.48 53584.22 88888.00 2014-12-10 15:05:22.911 344 15327.67 40.47 53584.21 88888.00 2014-12-10 15:05:23.411 344 15327.69 40.42 53584.21 88888.00 2014-12-10 15:05:23.911 344 15327.66 40.43 53584.18 88888.00 2014-12-10 15:05:24.411 344 15327.68 40.41 53584.16 88888.00 2014-12-10 15:05:24.911 344 15327.69 40.33 53584.16 88888.00 2014-12-10 15:05:25.411 344 15327.69 40.30 53584.14 88888.00 2014-12-10 15:05:25.911 344 15327.73 40.30 53584.13 88888.00 2014-12-10 15:05:26.411 344 15327.71 40.37 53584.08 88888.00 2014-12-10 15:05:26.911 344 15327.72 40.39 53584.04 88888.00 2014-12-10 15:05:27.411 344 15327.80 40.41 53584.03 88888.00 2014-12-10 15:05:27.911 344 15327.82 40.42 53584.06 88888.00 2014-12-10 15:05:28.411 344 15327.75 40.38 53584.07 88888.00 2014-12-10 15:05:28.911 344 15327.82 40.37 53584.01 88888.00 2014-12-10 15:05:29.411 344 15327.91 40.39 53583.98 88888.00 2014-12-10 15:05:29.911 344 15327.86 40.32 53583.98 88888.00 2014-12-10 15:05:30.411 344 15327.86 40.26 53584.06 88888.00 2014-12-10 15:05:30.911 344 15327.85 40.32 53583.99 88888.00 2014-12-10 15:05:31.411 344 15327.89 40.34 53583.99 88888.00 2014-12-10 15:05:31.911 344 15327.99 40.33 53584.04 88888.00 2014-12-10 15:05:32.411 344 15328.00 40.29 53584.03 88888.00 2014-12-10 15:05:32.911 344 15328.03 40.21 53583.99 88888.00 2014-12-10 15:05:33.411 344 15328.07 40.15 53583.99 88888.00 2014-12-10 15:05:33.911 344 15328.05 40.21 53583.93 88888.00 2014-12-10 15:05:34.411 344 15328.03 40.26 53583.90 88888.00 2014-12-10 15:05:34.911 344 15328.03 40.29 53583.84 88888.00 2014-12-10 15:05:35.411 344 15328.06 40.29 53583.83 88888.00 2014-12-10 15:05:35.911 344 15328.09 40.30 53583.82 88888.00 2014-12-10 15:05:36.411 344 15328.09 40.30 53583.83 88888.00 2014-12-10 15:05:36.911 344 15328.13 40.30 53583.93 88888.00 2014-12-10 15:05:37.411 344 15328.15 40.30 53583.97 88888.00 2014-12-10 15:05:37.911 344 15328.16 40.24 53584.02 88888.00 2014-12-10 15:05:38.411 344 15328.17 40.25 53584.01 88888.00 2014-12-10 15:05:38.911 344 15328.16 40.30 53583.98 88888.00 2014-12-10 15:05:39.411 344 15328.16 40.31 53583.94 88888.00 2014-12-10 15:05:39.911 344 15328.21 40.29 53583.94 88888.00 2014-12-10 15:05:40.411 344 15328.23 40.30 53584.01 88888.00 2014-12-10 15:05:40.911 344 15328.22 40.30 53584.01 88888.00 2014-12-10 15:05:41.411 344 15328.24 40.34 53584.02 88888.00 2014-12-10 15:05:41.911 344 15328.24 40.32 53584.03 88888.00 2014-12-10 15:05:42.411 344 15328.29 40.29 53584.04 88888.00 2014-12-10 15:05:42.911 344 15328.23 40.32 53584.01 88888.00 2014-12-10 15:05:43.411 344 15328.24 40.31 53583.99 88888.00 2014-12-10 15:05:43.911 344 15328.25 40.33 53584.00 88888.00 2014-12-10 15:05:44.411 344 15328.20 40.32 53584.01 88888.00 2014-12-10 15:05:44.911 344 15328.21 40.32 53584.04 88888.00 2014-12-10 15:05:45.411 344 15328.22 40.37 53584.09 88888.00 2014-12-10 15:05:45.911 344 15328.22 40.39 53584.15 88888.00 2014-12-10 15:05:46.411 344 15328.22 40.39 53584.14 88888.00 2014-12-10 15:05:46.911 344 15328.16 40.34 53584.12 88888.00 2014-12-10 15:05:47.411 344 15328.18 40.39 53584.07 88888.00 2014-12-10 15:05:47.911 344 15328.16 40.43 53584.13 88888.00 2014-12-10 15:05:48.411 344 15328.16 40.43 53584.18 88888.00 2014-12-10 15:05:48.911 344 15328.13 40.41 53584.22 88888.00 2014-12-10 15:05:49.411 344 15328.11 40.38 53584.27 88888.00 2014-12-10 15:05:49.911 344 15328.11 40.38 53584.31 88888.00 2014-12-10 15:05:50.411 344 15328.12 40.34 53584.29 88888.00 2014-12-10 15:05:50.911 344 15328.08 40.37 53584.27 88888.00 2014-12-10 15:05:51.411 344 15328.06 40.41 53584.28 88888.00 2014-12-10 15:05:51.911 344 15328.07 40.35 53584.24 88888.00 2014-12-10 15:05:52.411 344 15328.11 40.33 53584.21 88888.00 2014-12-10 15:05:52.911 344 15328.05 40.39 53584.21 88888.00 2014-12-10 15:05:53.411 344 15328.00 40.42 53584.28 88888.00 2014-12-10 15:05:53.911 344 15327.97 40.38 53584.33 88888.00 2014-12-10 15:05:54.411 344 15327.96 40.34 53584.35 88888.00 2014-12-10 15:05:54.911 344 15327.99 40.40 53584.34 88888.00 2014-12-10 15:05:55.411 344 15327.99 40.40 53584.33 88888.00 2014-12-10 15:05:55.911 344 15327.99 40.38 53584.33 88888.00 2014-12-10 15:05:56.411 344 15328.00 40.41 53584.36 88888.00 2014-12-10 15:05:56.911 344 15327.97 40.43 53584.39 88888.00 2014-12-10 15:05:57.411 344 15327.95 40.46 53584.38 88888.00 2014-12-10 15:05:57.911 344 15327.89 40.43 53584.35 88888.00 2014-12-10 15:05:58.411 344 15327.90 40.50 53584.31 88888.00 2014-12-10 15:05:58.911 344 15327.87 40.47 53584.29 88888.00 2014-12-10 15:05:59.411 344 15327.85 40.44 53584.27 88888.00 2014-12-10 15:05:59.911 344 15327.81 40.47 53584.29 88888.00 2014-12-10 15:06:00.411 344 15327.76 40.44 53584.33 88888.00 2014-12-10 15:06:00.911 344 15327.75 40.39 53584.34 88888.00 2014-12-10 15:06:01.411 344 15327.76 40.42 53584.38 88888.00 2014-12-10 15:06:01.911 344 15327.77 40.43 53584.46 88888.00 2014-12-10 15:06:02.411 344 15327.82 40.44 53584.51 88888.00 2014-12-10 15:06:02.911 344 15327.86 40.49 53584.52 88888.00 2014-12-10 15:06:03.411 344 15327.79 40.49 53584.49 88888.00 2014-12-10 15:06:03.911 344 15327.70 40.51 53584.50 88888.00 2014-12-10 15:06:04.411 344 15327.76 40.51 53584.46 88888.00 2014-12-10 15:06:04.911 344 15327.68 40.55 53584.44 88888.00 2014-12-10 15:06:05.411 344 15327.69 40.58 53584.44 88888.00 2014-12-10 15:06:05.911 344 15327.68 40.59 53584.51 88888.00 2014-12-10 15:06:06.411 344 15327.69 40.58 53584.53 88888.00 2014-12-10 15:06:06.911 344 15327.64 40.60 53584.56 88888.00 2014-12-10 15:06:07.411 344 15327.58 40.58 53584.54 88888.00 2014-12-10 15:06:07.911 344 15327.53 40.55 53584.52 88888.00 2014-12-10 15:06:08.411 344 15327.60 40.57 53584.52 88888.00 2014-12-10 15:06:08.911 344 15327.63 40.56 53584.54 88888.00 2014-12-10 15:06:09.411 344 15327.66 40.59 53584.53 88888.00 2014-12-10 15:06:09.911 344 15327.63 40.57 53584.54 88888.00 2014-12-10 15:06:10.411 344 15327.66 40.56 53584.59 88888.00 2014-12-10 15:06:10.911 344 15327.64 40.57 53584.59 88888.00 2014-12-10 15:06:11.411 344 15327.61 40.52 53584.57 88888.00 2014-12-10 15:06:11.911 344 15327.67 40.52 53584.57 88888.00 2014-12-10 15:06:12.411 344 15327.69 40.57 53584.58 88888.00 2014-12-10 15:06:12.911 344 15327.72 40.52 53584.56 88888.00 2014-12-10 15:06:13.411 344 15327.72 40.51 53584.56 88888.00 2014-12-10 15:06:13.911 344 15327.71 40.50 53584.53 88888.00 2014-12-10 15:06:14.411 344 15327.69 40.49 53584.51 88888.00 2014-12-10 15:06:14.911 344 15327.71 40.46 53584.47 88888.00 2014-12-10 15:06:15.411 344 15327.75 40.41 53584.40 88888.00 2014-12-10 15:06:15.911 344 15327.79 40.37 53584.36 88888.00 2014-12-10 15:06:16.411 344 15327.81 40.39 53584.36 88888.00 2014-12-10 15:06:16.911 344 15327.85 40.47 53584.32 88888.00 2014-12-10 15:06:17.411 344 15327.86 40.41 53584.31 88888.00 2014-12-10 15:06:17.911 344 15327.89 40.37 53584.31 88888.00 2014-12-10 15:06:18.411 344 15327.96 40.40 53584.31 88888.00 2014-12-10 15:06:18.911 344 15327.98 40.35 53584.31 88888.00 2014-12-10 15:06:19.411 344 15328.03 40.35 53584.31 88888.00 2014-12-10 15:06:19.911 344 15328.07 40.40 53584.28 88888.00 2014-12-10 15:06:20.411 344 15328.13 40.37 53584.29 88888.00 2014-12-10 15:06:20.911 344 15328.15 40.29 53584.29 88888.00 2014-12-10 15:06:21.411 344 15328.14 40.24 53584.27 88888.00 2014-12-10 15:06:21.911 344 15328.17 40.21 53584.30 88888.00 2014-12-10 15:06:22.411 344 15328.20 40.16 53584.27 88888.00 2014-12-10 15:06:22.911 344 15328.20 40.16 53584.23 88888.00 2014-12-10 15:06:23.411 344 15328.16 40.17 53584.27 88888.00 2014-12-10 15:06:23.911 344 15328.18 40.14 53584.26 88888.00 2014-12-10 15:06:24.411 344 15328.20 40.13 53584.21 88888.00 2014-12-10 15:06:24.911 344 15328.22 40.16 53584.18 88888.00 2014-12-10 15:06:25.411 344 15328.18 40.21 53584.24 88888.00 2014-12-10 15:06:25.911 344 15328.11 40.18 53584.27 88888.00 2014-12-10 15:06:26.411 344 15328.04 40.22 53584.32 88888.00 2014-12-10 15:06:26.911 344 15328.02 40.23 53584.35 88888.00 2014-12-10 15:06:27.411 344 15328.05 40.20 53584.43 88888.00 2014-12-10 15:06:27.911 344 15328.05 40.17 53584.42 88888.00 2014-12-10 15:06:28.411 344 15328.04 40.20 53584.41 88888.00 2014-12-10 15:06:28.911 344 15328.02 40.20 53584.42 88888.00 2014-12-10 15:06:29.411 344 15328.00 40.17 53584.43 88888.00 2014-12-10 15:06:29.911 344 15328.00 40.17 53584.46 88888.00 2014-12-10 15:06:30.411 344 15327.98 40.17 53584.52 88888.00 2014-12-10 15:06:30.911 344 15327.96 40.17 53584.53 88888.00 2014-12-10 15:06:31.411 344 15327.99 40.21 53584.55 88888.00 2014-12-10 15:06:31.911 344 15327.94 40.21 53584.54 88888.00 2014-12-10 15:06:32.411 344 15327.90 40.23 53584.54 88888.00 2014-12-10 15:06:32.911 344 15327.82 40.29 53584.52 88888.00 2014-12-10 15:06:33.411 344 15327.86 40.27 53584.51 88888.00 2014-12-10 15:06:33.911 344 15327.85 40.31 53584.50 88888.00 2014-12-10 15:06:34.411 344 15327.85 40.32 53584.50 88888.00 2014-12-10 15:06:34.911 344 15327.82 40.26 53584.50 88888.00 2014-12-10 15:06:35.411 344 15327.81 40.27 53584.53 88888.00 2014-12-10 15:06:35.911 344 15327.85 40.24 53584.57 88888.00 2014-12-10 15:06:36.411 344 15327.81 40.25 53584.53 88888.00 2014-12-10 15:06:36.911 344 15327.81 40.33 53584.51 88888.00 2014-12-10 15:06:37.411 344 15327.82 40.33 53584.51 88888.00 2014-12-10 15:06:37.911 344 15327.79 40.35 53584.53 88888.00 2014-12-10 15:06:38.411 344 15327.82 40.30 53584.55 88888.00 2014-12-10 15:06:38.911 344 15327.84 40.31 53584.60 88888.00 2014-12-10 15:06:39.411 344 15327.82 40.29 53584.52 88888.00 2014-12-10 15:06:39.911 344 15327.84 40.31 53584.48 88888.00 2014-12-10 15:06:40.411 344 15327.78 40.32 53584.52 88888.00 2014-12-10 15:06:40.911 344 15327.78 40.26 53584.52 88888.00 2014-12-10 15:06:41.411 344 15327.82 40.21 53584.46 88888.00 2014-12-10 15:06:41.911 344 15327.86 40.14 53584.49 88888.00 2014-12-10 15:06:42.411 344 15327.87 40.16 53584.58 88888.00 2014-12-10 15:06:42.911 344 15327.86 40.25 53584.60 88888.00 2014-12-10 15:06:43.411 344 15327.87 40.26 53584.62 88888.00 2014-12-10 15:06:43.911 344 15327.82 40.24 53584.64 88888.00 2014-12-10 15:06:44.411 344 15327.82 40.24 53584.65 88888.00 2014-12-10 15:06:44.911 344 15327.86 40.26 53584.61 88888.00 2014-12-10 15:06:45.411 344 15327.88 40.27 53584.60 88888.00 2014-12-10 15:06:45.911 344 15327.88 40.25 53584.62 88888.00 2014-12-10 15:06:46.411 344 15327.91 40.22 53584.63 88888.00 2014-12-10 15:06:46.911 344 15327.95 40.22 53584.60 88888.00 2014-12-10 15:06:47.411 344 15327.97 40.27 53584.60 88888.00 2014-12-10 15:06:47.911 344 15327.96 40.23 53584.60 88888.00 2014-12-10 15:06:48.411 344 15327.98 40.23 53584.57 88888.00 2014-12-10 15:06:48.911 344 15328.00 40.26 53584.52 88888.00 2014-12-10 15:06:49.411 344 15328.00 40.23 53584.49 88888.00 2014-12-10 15:06:49.911 344 15327.96 40.21 53584.47 88888.00 2014-12-10 15:06:50.411 344 15327.98 40.20 53584.48 88888.00 2014-12-10 15:06:50.911 344 15327.96 40.23 53584.50 88888.00 2014-12-10 15:06:51.411 344 15327.96 40.24 53584.51 88888.00 2014-12-10 15:06:51.911 344 15327.95 40.25 53584.51 88888.00 2014-12-10 15:06:52.411 344 15328.00 40.24 53584.50 88888.00 2014-12-10 15:06:52.911 344 15328.00 40.24 53584.51 88888.00 2014-12-10 15:06:53.411 344 15327.98 40.22 53584.53 88888.00 2014-12-10 15:06:53.911 344 15328.00 40.24 53584.52 88888.00 2014-12-10 15:06:54.411 344 15327.99 40.29 53584.54 88888.00 2014-12-10 15:06:54.911 344 15327.97 40.30 53584.49 88888.00 2014-12-10 15:06:55.411 344 15327.95 40.29 53584.50 88888.00 2014-12-10 15:06:55.911 344 15327.97 40.29 53584.48 88888.00 2014-12-10 15:06:56.411 344 15327.98 40.27 53584.46 88888.00 2014-12-10 15:06:56.911 344 15328.02 40.27 53584.48 88888.00 2014-12-10 15:06:57.411 344 15327.99 40.30 53584.44 88888.00 2014-12-10 15:06:57.911 344 15328.00 40.31 53584.39 88888.00 2014-12-10 15:06:58.411 344 15328.05 40.33 53584.41 88888.00 2014-12-10 15:06:58.911 344 15328.07 40.37 53584.40 88888.00 2014-12-10 15:06:59.411 344 15328.11 40.37 53584.43 88888.00 2014-12-10 15:06:59.911 344 15328.12 40.35 53584.52 88888.00 2014-12-10 15:07:00.412 344 15328.09 40.35 53584.53 88888.00 2014-12-10 15:07:00.912 344 15328.08 40.37 53584.60 88888.00 2014-12-10 15:07:01.412 344 15328.06 40.35 53584.61 88888.00 2014-12-10 15:07:01.912 344 15328.08 40.38 53584.56 88888.00 2014-12-10 15:07:02.412 344 15328.09 40.40 53584.57 88888.00 2014-12-10 15:07:02.912 344 15328.05 40.42 53584.56 88888.00 2014-12-10 15:07:03.412 344 15328.02 40.43 53584.60 88888.00 2014-12-10 15:07:03.912 344 15328.03 40.43 53584.63 88888.00 2014-12-10 15:07:04.412 344 15328.07 40.50 53584.69 88888.00 2014-12-10 15:07:04.912 344 15328.13 40.48 53584.65 88888.00 2014-12-10 15:07:05.412 344 15328.11 40.48 53584.63 88888.00 2014-12-10 15:07:05.912 344 15328.00 40.48 53584.57 88888.00 2014-12-10 15:07:06.412 344 15327.99 40.48 53584.58 88888.00 2014-12-10 15:07:06.912 344 15327.99 40.48 53584.60 88888.00 2014-12-10 15:07:07.412 344 15328.00 40.48 53584.61 88888.00 2014-12-10 15:07:07.912 344 15327.97 40.48 53584.68 88888.00 2014-12-10 15:07:08.412 344 15327.99 40.48 53584.73 88888.00 2014-12-10 15:07:08.912 344 15328.02 40.44 53584.75 88888.00 2014-12-10 15:07:09.412 344 15327.96 40.42 53584.72 88888.00 2014-12-10 15:07:09.912 344 15327.96 40.42 53584.71 88888.00 2014-12-10 15:07:10.412 344 15327.95 40.35 53584.73 88888.00 2014-12-10 15:07:10.912 344 15327.91 40.32 53584.69 88888.00 2014-12-10 15:07:11.412 344 15327.89 40.33 53584.62 88888.00 2014-12-10 15:07:11.912 344 15327.87 40.34 53584.68 88888.00 2014-12-10 15:07:12.412 344 15327.93 40.34 53584.68 88888.00 2014-12-10 15:07:12.912 344 15327.87 40.32 53584.69 88888.00 2014-12-10 15:07:13.412 344 15327.90 40.35 53584.70 88888.00 2014-12-10 15:07:13.912 344 15327.91 40.34 53584.69 88888.00 2014-12-10 15:07:14.412 344 15327.89 40.32 53584.64 88888.00 2014-12-10 15:07:14.912 344 15327.90 40.40 53584.60 88888.00 2014-12-10 15:07:15.412 344 15327.96 40.44 53584.56 88888.00 2014-12-10 15:07:15.912 344 15328.00 40.43 53584.57 88888.00 2014-12-10 15:07:16.412 344 15327.99 40.41 53584.55 88888.00 2014-12-10 15:07:16.912 344 15327.96 40.39 53584.55 88888.00 2014-12-10 15:07:17.412 344 15327.96 40.35 53584.60 88888.00 2014-12-10 15:07:17.912 344 15327.99 40.33 53584.64 88888.00 2014-12-10 15:07:18.412 344 15328.03 40.30 53584.60 88888.00 2014-12-10 15:07:18.912 344 15328.04 40.31 53584.58 88888.00 2014-12-10 15:07:19.412 344 15328.00 40.31 53584.56 88888.00 2014-12-10 15:07:19.912 344 15328.02 40.26 53584.57 88888.00 2014-12-10 15:07:20.412 344 15328.07 40.24 53584.55 88888.00 2014-12-10 15:07:20.912 344 15328.11 40.26 53584.50 88888.00 2014-12-10 15:07:21.412 344 15328.07 40.26 53584.52 88888.00 2014-12-10 15:07:21.912 344 15328.06 40.27 53584.51 88888.00 2014-12-10 15:07:22.412 344 15328.08 40.25 53584.43 88888.00 2014-12-10 15:07:22.912 344 15328.07 40.29 53584.42 88888.00 2014-12-10 15:07:23.412 344 15328.08 40.32 53584.43 88888.00 2014-12-10 15:07:23.912 344 15328.09 40.26 53584.48 88888.00 2014-12-10 15:07:24.412 344 15328.03 40.24 53584.53 88888.00 2014-12-10 15:07:24.912 344 15328.02 40.22 53584.56 88888.00 2014-12-10 15:07:25.412 344 15328.02 40.25 53584.55 88888.00 2014-12-10 15:07:25.912 344 15328.06 40.30 53584.56 88888.00 2014-12-10 15:07:26.412 344 15328.04 40.25 53584.57 88888.00 2014-12-10 15:07:26.912 344 15327.99 40.24 53584.61 88888.00 2014-12-10 15:07:27.412 344 15328.00 40.23 53584.63 88888.00 2014-12-10 15:07:27.912 344 15328.02 40.25 53584.60 88888.00 2014-12-10 15:07:28.412 344 15327.93 40.23 53584.62 88888.00 2014-12-10 15:07:28.912 344 15327.86 40.29 53584.63 88888.00 2014-12-10 15:07:29.412 344 15327.82 40.27 53584.64 88888.00 2014-12-10 15:07:29.912 344 15327.79 40.25 53584.63 88888.00 2014-12-10 15:07:30.412 344 15327.79 40.24 53584.60 88888.00 2014-12-10 15:07:30.912 344 15327.75 40.26 53584.57 88888.00 2014-12-10 15:07:31.412 344 15327.72 40.29 53584.57 88888.00 2014-12-10 15:07:31.912 344 15327.71 40.30 53584.64 88888.00 2014-12-10 15:07:32.412 344 15327.70 40.32 53584.74 88888.00 2014-12-10 15:07:32.912 344 15327.68 40.31 53584.78 88888.00 2014-12-10 15:07:33.412 344 15327.68 40.33 53584.80 88888.00 2014-12-10 15:07:33.912 344 15327.69 40.29 53584.82 88888.00 2014-12-10 15:07:34.412 344 15327.69 40.26 53584.82 88888.00 2014-12-10 15:07:34.912 344 15327.70 40.27 53584.82 88888.00 2014-12-10 15:07:35.412 344 15327.66 40.31 53584.80 88888.00 2014-12-10 15:07:35.912 344 15327.66 40.31 53584.79 88888.00 2014-12-10 15:07:36.412 344 15327.66 40.32 53584.79 88888.00 2014-12-10 15:07:36.912 344 15327.67 40.38 53584.79 88888.00 2014-12-10 15:07:37.412 344 15327.70 40.39 53584.79 88888.00 2014-12-10 15:07:37.912 344 15327.68 40.40 53584.80 88888.00 2014-12-10 15:07:38.412 344 15327.71 40.42 53584.80 88888.00 2014-12-10 15:07:38.912 344 15327.72 40.42 53584.76 88888.00 2014-12-10 15:07:39.412 344 15327.70 40.43 53584.75 88888.00 2014-12-10 15:07:39.912 344 15327.71 40.42 53584.80 88888.00 2014-12-10 15:07:40.412 344 15327.69 40.38 53584.79 88888.00 2014-12-10 15:07:40.912 344 15327.68 40.38 53584.76 88888.00 2014-12-10 15:07:41.412 344 15327.69 40.41 53584.77 88888.00 2014-12-10 15:07:41.912 344 15327.77 40.42 53584.75 88888.00 2014-12-10 15:07:42.412 344 15327.77 40.44 53584.77 88888.00 2014-12-10 15:07:42.912 344 15327.81 40.42 53584.78 88888.00 2014-12-10 15:07:43.412 344 15327.84 40.42 53584.76 88888.00 2014-12-10 15:07:43.912 344 15327.87 40.38 53584.76 88888.00 2014-12-10 15:07:44.412 344 15327.82 40.35 53584.75 88888.00 2014-12-10 15:07:44.912 344 15327.81 40.42 53584.75 88888.00 2014-12-10 15:07:45.412 344 15327.82 40.46 53584.69 88888.00 2014-12-10 15:07:45.912 344 15327.81 40.41 53584.69 88888.00 2014-12-10 15:07:46.412 344 15327.80 40.37 53584.70 88888.00 2014-12-10 15:07:46.912 344 15327.85 40.40 53584.70 88888.00 2014-12-10 15:07:47.412 344 15327.88 40.47 53584.67 88888.00 2014-12-10 15:07:47.912 344 15327.95 40.50 53584.60 88888.00 2014-12-10 15:07:48.412 344 15327.97 40.51 53584.61 88888.00 2014-12-10 15:07:48.912 344 15327.99 40.52 53584.61 88888.00 2014-12-10 15:07:49.412 344 15327.99 40.50 53584.63 88888.00 2014-12-10 15:07:49.912 344 15328.03 40.55 53584.59 88888.00 2014-12-10 15:07:50.412 344 15328.03 40.57 53584.60 88888.00 2014-12-10 15:07:50.912 344 15328.02 40.48 53584.65 88888.00 2014-12-10 15:07:51.412 344 15328.03 40.53 53584.73 88888.00 2014-12-10 15:07:51.912 344 15327.98 40.61 53584.73 88888.00 2014-12-10 15:07:52.412 344 15328.00 40.58 53584.69 88888.00 2014-12-10 15:07:52.912 344 15328.06 40.56 53584.69 88888.00 2014-12-10 15:07:53.412 344 15328.04 40.56 53584.70 88888.00 2014-12-10 15:07:53.912 344 15328.02 40.55 53584.71 88888.00 2014-12-10 15:07:54.412 344 15328.05 40.56 53584.70 88888.00 2014-12-10 15:07:54.912 344 15328.03 40.60 53584.70 88888.00 2014-12-10 15:07:55.412 344 15328.03 40.60 53584.72 88888.00 2014-12-10 15:07:55.912 344 15327.96 40.61 53584.74 88888.00 2014-12-10 15:07:56.412 344 15327.96 40.61 53584.78 88888.00 2014-12-10 15:07:56.912 344 15327.94 40.61 53584.82 88888.00 2014-12-10 15:07:57.412 344 15327.91 40.65 53584.84 88888.00 2014-12-10 15:07:57.912 344 15327.85 40.65 53584.87 88888.00 2014-12-10 15:07:58.412 344 15327.82 40.69 53584.89 88888.00 2014-12-10 15:07:58.912 344 15327.85 40.70 53584.91 88888.00 2014-12-10 15:07:59.412 344 15327.84 40.69 53584.92 88888.00 2014-12-10 15:07:59.912 344 15327.79 40.77 53584.95 88888.00 2014-12-10 15:08:00.412 344 15327.75 40.76 53584.95 88888.00 2014-12-10 15:08:00.912 344 15327.69 40.74 53584.92 88888.00 2014-12-10 15:08:01.412 344 15327.64 40.70 53584.96 88888.00 2014-12-10 15:08:01.912 344 15327.66 40.65 53584.95 88888.00 2014-12-10 15:08:02.412 344 15327.60 40.66 53584.97 88888.00 2014-12-10 15:08:02.912 344 15327.59 40.69 53585.02 88888.00 2014-12-10 15:08:03.412 344 15327.58 40.70 53585.01 88888.00 2014-12-10 15:08:03.912 344 15327.57 40.72 53584.97 88888.00 2014-12-10 15:08:04.412 344 15327.55 40.70 53585.00 88888.00 2014-12-10 15:08:04.912 344 15327.53 40.61 53585.01 88888.00 2014-12-10 15:08:05.412 344 15327.53 40.59 53585.00 88888.00 2014-12-10 15:08:05.912 344 15327.49 40.58 53584.99 88888.00 2014-12-10 15:08:06.412 344 15327.50 40.57 53584.99 88888.00 2014-12-10 15:08:06.912 344 15327.46 40.57 53584.99 88888.00 2014-12-10 15:08:07.412 344 15327.46 40.53 53584.98 88888.00 2014-12-10 15:08:07.912 344 15327.45 40.51 53585.00 88888.00 2014-12-10 15:08:08.412 344 15327.45 40.58 53585.01 88888.00 2014-12-10 15:08:08.912 344 15327.49 40.61 53585.02 88888.00 2014-12-10 15:08:09.412 344 15327.48 40.63 53585.03 88888.00 2014-12-10 15:08:09.912 344 15327.42 40.64 53585.02 88888.00 2014-12-10 15:08:10.412 344 15327.40 40.58 53585.05 88888.00 2014-12-10 15:08:10.912 344 15327.45 40.51 53585.04 88888.00 2014-12-10 15:08:11.412 344 15327.50 40.59 53585.03 88888.00 2014-12-10 15:08:11.912 344 15327.52 40.63 53584.98 88888.00 2014-12-10 15:08:12.412 344 15327.45 40.64 53584.93 88888.00 2014-12-10 15:08:12.912 344 15327.44 40.65 53584.87 88888.00 2014-12-10 15:08:13.412 344 15327.44 40.59 53584.87 88888.00 2014-12-10 15:08:13.912 344 15327.45 40.60 53584.94 88888.00 2014-12-10 15:08:14.412 344 15327.48 40.57 53584.96 88888.00 2014-12-10 15:08:14.912 344 15327.49 40.56 53584.95 88888.00 2014-12-10 15:08:15.412 344 15327.48 40.60 53584.97 88888.00 2014-12-10 15:08:15.912 344 15327.57 40.60 53585.02 88888.00 2014-12-10 15:08:16.412 344 15327.57 40.61 53585.03 88888.00 2014-12-10 15:08:16.912 344 15327.59 40.55 53585.01 88888.00 2014-12-10 15:08:17.412 344 15327.64 40.55 53584.97 88888.00 2014-12-10 15:08:17.912 344 15327.64 40.58 53584.94 88888.00 2014-12-10 15:08:18.412 344 15327.57 40.60 53584.90 88888.00 2014-12-10 15:08:18.912 344 15327.57 40.65 53584.85 88888.00 2014-12-10 15:08:19.412 344 15327.59 40.67 53584.88 88888.00 2014-12-10 15:08:19.912 344 15327.57 40.65 53584.88 88888.00 2014-12-10 15:08:20.412 344 15327.59 40.64 53584.82 88888.00 2014-12-10 15:08:20.912 344 15327.60 40.63 53584.80 88888.00 2014-12-10 15:08:21.412 344 15327.58 40.65 53584.82 88888.00 2014-12-10 15:08:21.912 344 15327.59 40.68 53584.88 88888.00 2014-12-10 15:08:22.412 344 15327.61 40.66 53584.91 88888.00 2014-12-10 15:08:22.912 344 15327.62 40.66 53584.94 88888.00 2014-12-10 15:08:23.412 344 15327.64 40.66 53584.92 88888.00 2014-12-10 15:08:23.912 344 15327.66 40.69 53584.97 88888.00 2014-12-10 15:08:24.412 344 15327.64 40.73 53584.94 88888.00 2014-12-10 15:08:24.912 344 15327.67 40.74 53584.89 88888.00 2014-12-10 15:08:25.412 344 15327.69 40.74 53584.87 88888.00 2014-12-10 15:08:25.912 344 15327.66 40.78 53584.93 88888.00 2014-12-10 15:08:26.412 344 15327.63 40.79 53584.96 88888.00 2014-12-10 15:08:26.912 344 15327.59 40.78 53584.96 88888.00 2014-12-10 15:08:27.412 344 15327.59 40.78 53584.94 88888.00 2014-12-10 15:08:27.912 344 15327.60 40.84 53584.93 88888.00 2014-12-10 15:08:28.412 344 15327.62 40.85 53584.96 88888.00 2014-12-10 15:08:28.912 344 15327.60 40.86 53584.96 88888.00 2014-12-10 15:08:29.412 344 15327.61 40.87 53584.94 88888.00 2014-12-10 15:08:29.912 344 15327.63 40.85 53584.99 88888.00 2014-12-10 15:08:30.412 344 15327.64 40.83 53585.07 88888.00 2014-12-10 15:08:30.912 344 15327.58 40.83 53585.04 88888.00 2014-12-10 15:08:31.412 344 15327.53 40.81 53585.10 88888.00 2014-12-10 15:08:31.912 344 15327.51 40.82 53585.08 88888.00 2014-12-10 15:08:32.412 344 15327.53 40.81 53585.10 88888.00 2014-12-10 15:08:32.912 344 15327.54 40.84 53585.16 88888.00 2014-12-10 15:08:33.412 344 15327.51 40.86 53585.14 88888.00 2014-12-10 15:08:33.912 344 15327.50 40.83 53585.12 88888.00 2014-12-10 15:08:34.412 344 15327.46 40.78 53585.10 88888.00 2014-12-10 15:08:34.912 344 15327.42 40.79 53585.09 88888.00 2014-12-10 15:08:35.412 344 15327.42 40.81 53585.11 88888.00 2014-12-10 15:08:35.912 344 15327.35 40.79 53585.08 88888.00 2014-12-10 15:08:36.412 344 15327.33 40.78 53585.05 88888.00 2014-12-10 15:08:36.912 344 15327.35 40.78 53585.12 88888.00 2014-12-10 15:08:37.412 344 15327.36 40.78 53585.14 88888.00 2014-12-10 15:08:37.912 344 15327.30 40.74 53585.15 88888.00 2014-12-10 15:08:38.412 344 15327.28 40.75 53585.19 88888.00 2014-12-10 15:08:38.912 344 15327.26 40.74 53585.19 88888.00 2014-12-10 15:08:39.412 344 15327.28 40.73 53585.15 88888.00 2014-12-10 15:08:39.912 344 15327.24 40.73 53585.12 88888.00 2014-12-10 15:08:40.412 344 15327.24 40.78 53585.08 88888.00 2014-12-10 15:08:40.912 344 15327.25 40.78 53585.07 88888.00 2014-12-10 15:08:41.412 344 15327.24 40.81 53585.02 88888.00 2014-12-10 15:08:41.912 344 15327.26 40.78 53585.02 88888.00 2014-12-10 15:08:42.412 344 15327.25 40.77 53585.08 88888.00 2014-12-10 15:08:42.912 344 15327.24 40.78 53585.08 88888.00 2014-12-10 15:08:43.412 344 15327.25 40.81 53585.10 88888.00 2014-12-10 15:08:43.912 344 15327.32 40.79 53585.02 88888.00 2014-12-10 15:08:44.412 344 15327.32 40.76 53584.95 88888.00 2014-12-10 15:08:44.912 344 15327.30 40.69 53584.96 88888.00 2014-12-10 15:08:45.412 344 15327.31 40.73 53584.96 88888.00 2014-12-10 15:08:45.912 344 15327.33 40.73 53584.93 88888.00 2014-12-10 15:08:46.412 344 15327.28 40.69 53584.88 88888.00 2014-12-10 15:08:46.912 344 15327.26 40.69 53584.85 88888.00 2014-12-10 15:08:47.412 344 15327.24 40.67 53584.82 88888.00 2014-12-10 15:08:47.912 344 15327.24 40.65 53584.82 88888.00 2014-12-10 15:08:48.412 344 15327.22 40.66 53584.81 88888.00 2014-12-10 15:08:48.912 344 15327.22 40.68 53584.80 88888.00 2014-12-10 15:08:49.412 344 15327.25 40.65 53584.81 88888.00 2014-12-10 15:08:49.912 344 15327.26 40.65 53584.77 88888.00 2014-12-10 15:08:50.412 344 15327.23 40.69 53584.78 88888.00 2014-12-10 15:08:50.912 344 15327.16 40.72 53584.73 88888.00 2014-12-10 15:08:51.412 344 15327.17 40.73 53584.69 88888.00 2014-12-10 15:08:51.912 344 15327.21 40.70 53584.68 88888.00 2014-12-10 15:08:52.412 344 15327.18 40.69 53584.67 88888.00 2014-12-10 15:08:52.912 344 15327.17 40.64 53584.69 88888.00 2014-12-10 15:08:53.412 344 15327.16 40.64 53584.68 88888.00 2014-12-10 15:08:53.912 344 15327.18 40.67 53584.67 88888.00 2014-12-10 15:08:54.412 344 15327.18 40.67 53584.67 88888.00 2014-12-10 15:08:54.912 344 15327.24 40.66 53584.75 88888.00 2014-12-10 15:08:55.412 344 15327.24 40.69 53584.83 88888.00 2014-12-10 15:08:55.912 344 15327.27 40.73 53584.78 88888.00 2014-12-10 15:08:56.412 344 15327.27 40.72 53584.78 88888.00 2014-12-10 15:08:56.912 344 15327.28 40.77 53584.84 88888.00 2014-12-10 15:08:57.412 344 15327.33 40.84 53584.85 88888.00 2014-12-10 15:08:57.912 344 15327.27 40.89 53584.87 88888.00 2014-12-10 15:08:58.412 344 15327.23 40.87 53584.84 88888.00 2014-12-10 15:08:58.912 344 15327.25 40.87 53584.88 88888.00 2014-12-10 15:08:59.412 344 15327.23 40.86 53584.92 88888.00 2014-12-10 15:08:59.912 344 15327.21 40.87 53584.93 88888.00 2014-12-10 15:09:00.412 344 15327.16 40.90 53584.91 88888.00 2014-12-10 15:09:00.912 344 15327.13 40.89 53584.90 88888.00 2014-12-10 15:09:01.412 344 15327.08 40.85 53584.87 88888.00 2014-12-10 15:09:01.912 344 15327.16 40.84 53584.93 88888.00 2014-12-10 15:09:02.412 344 15327.18 40.87 53584.94 88888.00 2014-12-10 15:09:02.912 344 15327.21 40.95 53584.95 88888.00 2014-12-10 15:09:03.412 344 15327.24 40.96 53584.92 88888.00 2014-12-10 15:09:03.912 344 15327.25 40.95 53584.94 88888.00 2014-12-10 15:09:04.412 344 15327.24 40.94 53585.02 88888.00 2014-12-10 15:09:04.912 344 15327.23 40.93 53585.04 88888.00 2014-12-10 15:09:05.412 344 15327.24 40.91 53585.00 88888.00 2014-12-10 15:09:05.912 344 15327.26 40.92 53584.96 88888.00 2014-12-10 15:09:06.412 344 15327.26 40.94 53584.89 88888.00 2014-12-10 15:09:06.912 344 15327.33 40.94 53584.88 88888.00 2014-12-10 15:09:07.412 344 15327.28 40.96 53584.93 88888.00 2014-12-10 15:09:07.912 344 15327.28 40.96 53584.93 88888.00 2014-12-10 15:09:08.412 344 15327.32 40.95 53584.94 88888.00 2014-12-10 15:09:08.912 344 15327.32 40.94 53584.91 88888.00 2014-12-10 15:09:09.412 344 15327.36 40.95 53584.92 88888.00 2014-12-10 15:09:09.912 344 15327.35 40.98 53584.88 88888.00 2014-12-10 15:09:10.412 344 15327.37 40.96 53584.87 88888.00 2014-12-10 15:09:10.912 344 15327.39 40.98 53584.82 88888.00 2014-12-10 15:09:11.412 344 15327.44 40.93 53584.81 88888.00 2014-12-10 15:09:11.912 344 15327.49 40.93 53584.79 88888.00 2014-12-10 15:09:12.412 344 15327.52 40.95 53584.80 88888.00 2014-12-10 15:09:12.912 344 15327.51 40.94 53584.75 88888.00 2014-12-10 15:09:13.412 344 15327.50 40.89 53584.71 88888.00 2014-12-10 15:09:13.912 344 15327.55 40.91 53584.70 88888.00 2014-12-10 15:09:14.412 344 15327.58 40.91 53584.67 88888.00 2014-12-10 15:09:14.912 344 15327.59 40.91 53584.67 88888.00 2014-12-10 15:09:15.412 344 15327.58 40.91 53584.63 88888.00 2014-12-10 15:09:15.912 344 15327.61 40.93 53584.62 88888.00 2014-12-10 15:09:16.412 344 15327.59 40.90 53584.65 88888.00 2014-12-10 15:09:16.912 344 15327.58 40.90 53584.65 88888.00 2014-12-10 15:09:17.412 344 15327.58 40.89 53584.61 88888.00 2014-12-10 15:09:17.912 344 15327.53 40.89 53584.60 88888.00 2014-12-10 15:09:18.412 344 15327.49 40.93 53584.63 88888.00 2014-12-10 15:09:18.912 344 15327.50 40.87 53584.62 88888.00 2014-12-10 15:09:19.412 344 15327.58 40.85 53584.61 88888.00 2014-12-10 15:09:19.912 344 15327.59 40.87 53584.60 88888.00 2014-12-10 15:09:20.412 344 15327.51 40.86 53584.63 88888.00 2014-12-10 15:09:20.912 344 15327.46 40.89 53584.67 88888.00 2014-12-10 15:09:21.412 344 15327.50 40.91 53584.69 88888.00 2014-12-10 15:09:21.912 344 15327.49 40.90 53584.65 88888.00 2014-12-10 15:09:22.412 344 15327.45 40.89 53584.73 88888.00 2014-12-10 15:09:22.912 344 15327.43 40.93 53584.74 88888.00 2014-12-10 15:09:23.412 344 15327.42 40.94 53584.76 88888.00 2014-12-10 15:09:23.912 344 15327.43 41.00 53584.71 88888.00 2014-12-10 15:09:24.412 344 15327.40 41.03 53584.74 88888.00 2014-12-10 15:09:24.912 344 15327.37 41.03 53584.70 88888.00 2014-12-10 15:09:25.412 344 15327.40 41.04 53584.72 88888.00 2014-12-10 15:09:25.912 344 15327.34 41.04 53584.70 88888.00 2014-12-10 15:09:26.412 344 15327.30 41.03 53584.69 88888.00 2014-12-10 15:09:26.912 344 15327.33 41.03 53584.65 88888.00 2014-12-10 15:09:27.412 344 15327.28 41.07 53584.68 88888.00 2014-12-10 15:09:27.912 344 15327.24 41.11 53584.69 88888.00 2014-12-10 15:09:28.412 344 15327.26 41.10 53584.68 88888.00 2014-12-10 15:09:28.912 344 15327.30 41.15 53584.67 88888.00 2014-12-10 15:09:29.412 344 15327.30 41.17 53584.68 88888.00 2014-12-10 15:09:29.912 344 15327.31 41.19 53584.64 88888.00 2014-12-10 15:09:30.412 344 15327.31 41.21 53584.68 88888.00 2014-12-10 15:09:30.912 344 15327.25 41.24 53584.69 88888.00 2014-12-10 15:09:31.412 344 15327.21 41.24 53584.68 88888.00 2014-12-10 15:09:31.912 344 15327.24 41.24 53584.63 88888.00 2014-12-10 15:09:32.412 344 15327.31 41.24 53584.64 88888.00 2014-12-10 15:09:32.912 344 15327.25 41.26 53584.61 88888.00 2014-12-10 15:09:33.412 344 15327.21 41.26 53584.59 88888.00 2014-12-10 15:09:33.912 344 15327.24 41.24 53584.57 88888.00 2014-12-10 15:09:34.412 344 15327.27 41.22 53584.53 88888.00 2014-12-10 15:09:34.912 344 15327.30 41.27 53584.54 88888.00 2014-12-10 15:09:35.412 344 15327.32 41.28 53584.57 88888.00 2014-12-10 15:09:35.912 344 15327.32 41.29 53584.55 88888.00 2014-12-10 15:09:36.412 344 15327.35 41.37 53584.58 88888.00 2014-12-10 15:09:36.912 344 15327.36 41.39 53584.56 88888.00 2014-12-10 15:09:37.412 344 15327.31 41.39 53584.57 88888.00 2014-12-10 15:09:37.912 344 15327.36 41.42 53584.55 88888.00 2014-12-10 15:09:38.412 344 15327.40 41.38 53584.55 88888.00 2014-12-10 15:09:38.912 344 15327.42 41.35 53584.56 88888.00 2014-12-10 15:09:39.412 344 15327.51 41.36 53584.52 88888.00 2014-12-10 15:09:39.912 344 15327.54 41.34 53584.51 88888.00 2014-12-10 15:09:40.412 344 15327.55 41.36 53584.54 88888.00 2014-12-10 15:09:40.912 344 15327.54 41.42 53584.50 88888.00 2014-12-10 15:09:41.412 344 15327.49 41.43 53584.47 88888.00 2014-12-10 15:09:41.912 344 15327.52 41.39 53584.43 88888.00 2014-12-10 15:09:42.412 344 15327.61 41.33 53584.41 88888.00 2014-12-10 15:09:42.912 344 15327.62 41.31 53584.33 88888.00 2014-12-10 15:09:43.412 344 15327.60 41.36 53584.33 88888.00 2014-12-10 15:09:43.912 344 15327.57 41.33 53584.35 88888.00 2014-12-10 15:09:44.412 344 15327.67 41.30 53584.30 88888.00 2014-12-10 15:09:44.912 344 15327.70 41.33 53584.33 88888.00 2014-12-10 15:09:45.412 344 15327.72 41.34 53584.33 88888.00 2014-12-10 15:09:45.912 344 15327.76 41.36 53584.30 88888.00 2014-12-10 15:09:46.412 344 15327.81 41.35 53584.35 88888.00 2014-12-10 15:09:46.912 344 15327.87 41.35 53584.40 88888.00 2014-12-10 15:09:47.412 344 15327.88 41.34 53584.39 88888.00 2014-12-10 15:09:47.912 344 15327.88 41.39 53584.34 88888.00 2014-12-10 15:09:48.412 344 15327.86 41.36 53584.35 88888.00 2014-12-10 15:09:48.912 344 15327.84 41.35 53584.39 88888.00 2014-12-10 15:09:49.412 344 15327.88 41.33 53584.37 88888.00 2014-12-10 15:09:49.912 344 15327.95 41.34 53584.36 88888.00 2014-12-10 15:09:50.412 344 15328.00 41.33 53584.31 88888.00 2014-12-10 15:09:50.912 344 15327.98 41.26 53584.27 88888.00 2014-12-10 15:09:51.412 344 15327.99 41.30 53584.20 88888.00 2014-12-10 15:09:51.912 344 15327.99 41.31 53584.18 88888.00 2014-12-10 15:09:52.412 344 15327.98 41.31 53584.31 88888.00 2014-12-10 15:09:52.912 344 15327.97 41.33 53584.36 88888.00 2014-12-10 15:09:53.412 344 15328.00 41.34 53584.42 88888.00 2014-12-10 15:09:53.912 344 15327.99 41.36 53584.35 88888.00 2014-12-10 15:09:54.412 344 15327.98 41.38 53584.33 88888.00 2014-12-10 15:09:54.912 344 15328.00 41.39 53584.32 88888.00 2014-12-10 15:09:55.412 344 15328.05 41.42 53584.24 88888.00 2014-12-10 15:09:55.912 344 15328.06 41.42 53584.26 88888.00 2014-12-10 15:09:56.412 344 15328.04 41.44 53584.26 88888.00 2014-12-10 15:09:56.912 344 15328.00 41.44 53584.21 88888.00 2014-12-10 15:09:57.412 344 15328.02 41.42 53584.21 88888.00 2014-12-10 15:09:57.912 344 15328.03 41.39 53584.27 88888.00 2014-12-10 15:09:58.412 344 15328.00 41.41 53584.24 88888.00 2014-12-10 15:09:58.912 344 15328.03 41.43 53584.21 88888.00 2014-12-10 15:09:59.412 344 15328.00 41.41 53584.20 88888.00 2014-12-10 15:09:59.912 344 15328.00 41.44 53584.23 88888.00 2014-12-10 15:10:00.412 344 15327.98 41.46 53584.23 88888.00 2014-12-10 15:10:00.912 344 15327.98 41.50 53584.26 88888.00 2014-12-10 15:10:01.412 344 15327.98 41.47 53584.31 88888.00 2014-12-10 15:10:01.912 344 15327.96 41.48 53584.34 88888.00 2014-12-10 15:10:02.412 344 15327.97 41.53 53584.37 88888.00 2014-12-10 15:10:02.912 344 15327.91 41.55 53584.37 88888.00 2014-12-10 15:10:03.412 344 15327.93 41.60 53584.38 88888.00 2014-12-10 15:10:03.912 344 15327.91 41.67 53584.34 88888.00 2014-12-10 15:10:04.412 344 15327.90 41.69 53584.32 88888.00 2014-12-10 15:10:04.912 344 15327.91 41.68 53584.34 88888.00 2014-12-10 15:10:05.412 344 15327.88 41.70 53584.36 88888.00 2014-12-10 15:10:05.912 344 15327.90 41.79 53584.47 88888.00 2014-12-10 15:10:06.412 344 15327.94 41.78 53584.57 88888.00 2014-12-10 15:10:06.912 344 15327.91 41.85 53584.62 88888.00 2014-12-10 15:10:07.412 344 15327.91 41.87 53584.59 88888.00 2014-12-10 15:10:07.912 344 15327.91 41.89 53584.53 88888.00 2014-12-10 15:10:08.412 344 15327.87 41.96 53584.49 88888.00 2014-12-10 15:10:08.912 344 15327.89 41.97 53584.44 88888.00 2014-12-10 15:10:09.412 344 15327.90 41.97 53584.50 88888.00 2014-12-10 15:10:09.912 344 15327.87 41.98 53584.49 88888.00 2014-12-10 15:10:10.412 344 15327.90 41.94 53584.52 88888.00 2014-12-10 15:10:10.912 344 15327.90 41.98 53584.55 88888.00 2014-12-10 15:10:11.412 344 15327.91 41.99 53584.54 88888.00 2014-12-10 15:10:11.912 344 15327.91 41.99 53584.53 88888.00 2014-12-10 15:10:12.412 344 15327.97 41.98 53584.58 88888.00 2014-12-10 15:10:12.912 344 15327.97 42.06 53584.61 88888.00 2014-12-10 15:10:13.412 344 15327.94 42.11 53584.61 88888.00 2014-12-10 15:10:13.912 344 15327.93 42.07 53584.58 88888.00 2014-12-10 15:10:14.412 344 15327.96 42.06 53584.57 88888.00 2014-12-10 15:10:14.912 344 15327.99 42.05 53584.52 88888.00 2014-12-10 15:10:15.412 344 15328.03 42.04 53584.52 88888.00 2014-12-10 15:10:15.912 344 15327.99 41.99 53584.52 88888.00 2014-12-10 15:10:16.412 344 15327.97 41.95 53584.55 88888.00 2014-12-10 15:10:16.912 344 15327.99 42.02 53584.53 88888.00 2014-12-10 15:10:17.412 344 15328.02 42.07 53584.54 88888.00 2014-12-10 15:10:17.912 344 15328.06 42.04 53584.53 88888.00 2014-12-10 15:10:18.412 344 15328.09 41.98 53584.54 88888.00 2014-12-10 15:10:18.912 344 15328.09 41.97 53584.51 88888.00 2014-12-10 15:10:19.412 344 15328.14 42.04 53584.47 88888.00 2014-12-10 15:10:19.912 344 15328.18 42.06 53584.46 88888.00 2014-12-10 15:10:20.412 344 15328.18 42.00 53584.41 88888.00 2014-12-10 15:10:20.912 344 15328.23 41.93 53584.39 88888.00 2014-12-10 15:10:21.412 344 15328.21 41.86 53584.40 88888.00 2014-12-10 15:10:21.912 344 15328.24 41.80 53584.37 88888.00 2014-12-10 15:10:22.412 344 15328.32 41.85 53584.35 88888.00 2014-12-10 15:10:22.912 344 15328.36 41.87 53584.37 88888.00 2014-12-10 15:10:23.412 344 15328.41 41.82 53584.38 88888.00 2014-12-10 15:10:23.912 344 15328.39 41.82 53584.33 88888.00 2014-12-10 15:10:24.412 344 15328.41 41.79 53584.27 88888.00 2014-12-10 15:10:24.912 344 15328.45 41.87 53584.22 88888.00 2014-12-10 15:10:25.412 344 15328.42 41.88 53584.18 88888.00 2014-12-10 15:10:25.912 344 15328.42 41.86 53584.19 88888.00 2014-12-10 15:10:26.412 344 15328.50 41.85 53584.20 88888.00 2014-12-10 15:10:26.912 344 15328.50 41.88 53584.24 88888.00 2014-12-10 15:10:27.412 344 15328.52 41.88 53584.28 88888.00 2014-12-10 15:10:27.912 344 15328.57 41.87 53584.29 88888.00 2014-12-10 15:10:28.412 344 15328.57 41.90 53584.28 88888.00 2014-12-10 15:10:28.912 344 15328.57 41.87 53584.24 88888.00 2014-12-10 15:10:29.412 344 15328.61 41.88 53584.21 88888.00 2014-12-10 15:10:29.912 344 15328.63 41.87 53584.26 88888.00 2014-12-10 15:10:30.412 344 15328.60 41.85 53584.26 88888.00 2014-12-10 15:10:30.912 344 15328.57 41.85 53584.23 88888.00 2014-12-10 15:10:31.412 344 15328.54 41.81 53584.24 88888.00 2014-12-10 15:10:31.912 344 15328.53 41.81 53584.26 88888.00 2014-12-10 15:10:32.412 344 15328.56 41.86 53584.27 88888.00 2014-12-10 15:10:32.912 344 15328.52 41.88 53584.27 88888.00 2014-12-10 15:10:33.412 344 15328.57 41.89 53584.30 88888.00 2014-12-10 15:10:33.912 344 15328.54 41.88 53584.34 88888.00 2014-12-10 15:10:34.412 344 15328.60 41.90 53584.42 88888.00 2014-12-10 15:10:34.912 344 15328.57 41.95 53584.54 88888.00 2014-12-10 15:10:35.412 344 15328.53 41.90 53584.58 88888.00 2014-12-10 15:10:35.912 344 15328.47 41.90 53584.57 88888.00 2014-12-10 15:10:36.412 344 15328.50 41.90 53584.53 88888.00 2014-12-10 15:10:36.912 344 15328.48 41.89 53584.58 88888.00 2014-12-10 15:10:37.412 344 15328.43 41.89 53584.61 88888.00 2014-12-10 15:10:37.912 344 15328.41 41.87 53584.58 88888.00 2014-12-10 15:10:38.412 344 15328.41 41.88 53584.62 88888.00 2014-12-10 15:10:38.912 344 15328.39 41.86 53584.69 88888.00 2014-12-10 15:10:39.412 344 15328.36 41.86 53584.73 88888.00 2014-12-10 15:10:39.912 344 15328.32 41.85 53584.72 88888.00 2014-12-10 15:10:40.412 344 15328.30 41.85 53584.69 88888.00 2014-12-10 15:10:40.912 344 15328.25 41.84 53584.70 88888.00 2014-12-10 15:10:41.412 344 15328.26 41.87 53584.75 88888.00 2014-12-10 15:10:41.912 344 15328.18 41.90 53584.75 88888.00 2014-12-10 15:10:42.412 344 15328.16 41.89 53584.76 88888.00 2014-12-10 15:10:42.912 344 15328.21 41.86 53584.79 88888.00 2014-12-10 15:10:43.412 344 15328.22 41.82 53584.77 88888.00 2014-12-10 15:10:43.912 344 15328.20 41.79 53584.77 88888.00 2014-12-10 15:10:44.412 344 15328.17 41.78 53584.79 88888.00 2014-12-10 15:10:44.912 344 15328.15 41.80 53584.71 88888.00 2014-12-10 15:10:45.412 344 15328.12 41.81 53584.70 88888.00 2014-12-10 15:10:45.912 344 15328.08 41.82 53584.73 88888.00 2014-12-10 15:10:46.412 344 15328.02 41.82 53584.72 88888.00 2014-12-10 15:10:46.912 344 15327.98 41.84 53584.73 88888.00 2014-12-10 15:10:47.412 344 15328.00 41.84 53584.74 88888.00 2014-12-10 15:10:47.912 344 15328.00 41.81 53584.74 88888.00 2014-12-10 15:10:48.412 344 15327.96 41.78 53584.76 88888.00 2014-12-10 15:10:48.912 344 15327.98 41.76 53584.71 88888.00 2014-12-10 15:10:49.412 344 15328.00 41.74 53584.68 88888.00 2014-12-10 15:10:49.912 344 15327.99 41.72 53584.69 88888.00 2014-12-10 15:10:50.412 344 15327.99 41.70 53584.65 88888.00 2014-12-10 15:10:50.912 344 15327.99 41.76 53584.62 88888.00 2014-12-10 15:10:51.412 344 15327.98 41.77 53584.64 88888.00 2014-12-10 15:10:51.912 344 15328.02 41.70 53584.69 88888.00 2014-12-10 15:10:52.412 344 15328.00 41.74 53584.73 88888.00 2014-12-10 15:10:52.912 344 15328.02 41.77 53584.74 88888.00 2014-12-10 15:10:53.412 344 15328.08 41.79 53584.74 88888.00 2014-12-10 15:10:53.912 344 15328.09 41.78 53584.73 88888.00 2014-12-10 15:10:54.412 344 15328.08 41.74 53584.71 88888.00 2014-12-10 15:10:54.912 344 15328.08 41.70 53584.71 88888.00 2014-12-10 15:10:55.412 344 15328.11 41.72 53584.71 88888.00 2014-12-10 15:10:55.912 344 15328.13 41.74 53584.69 88888.00 2014-12-10 15:10:56.412 344 15328.16 41.70 53584.69 88888.00 2014-12-10 15:10:56.912 344 15328.14 41.69 53584.65 88888.00 2014-12-10 15:10:57.412 344 15328.14 41.70 53584.62 88888.00 2014-12-10 15:10:57.912 344 15328.18 41.65 53584.60 88888.00 2014-12-10 15:10:58.412 344 15328.20 41.67 53584.57 88888.00 2014-12-10 15:10:58.912 344 15328.18 41.67 53584.52 88888.00 2014-12-10 15:10:59.412 344 15328.23 41.67 53584.57 88888.00 2014-12-10 15:10:59.912 344 15328.22 41.67 53584.61 88888.00 2014-12-10 15:11:00.412 344 15328.18 41.59 53584.60 88888.00 2014-12-10 15:11:00.912 344 15328.20 41.56 53584.58 88888.00 2014-12-10 15:11:01.412 344 15328.17 41.59 53584.56 88888.00 2014-12-10 15:11:01.912 344 15328.21 41.53 53584.59 88888.00 2014-12-10 15:11:02.412 344 15328.22 41.53 53584.64 88888.00 2014-12-10 15:11:02.912 344 15328.24 41.55 53584.64 88888.00 2014-12-10 15:11:03.412 344 15328.23 41.54 53584.64 88888.00 2014-12-10 15:11:03.912 344 15328.17 41.53 53584.68 88888.00 2014-12-10 15:11:04.412 344 15328.15 41.55 53584.70 88888.00 2014-12-10 15:11:04.912 344 15328.17 41.48 53584.70 88888.00 2014-12-10 15:11:05.412 344 15328.14 41.59 53584.70 88888.00 2014-12-10 15:11:05.912 344 15328.15 41.55 53584.67 88888.00 2014-12-10 15:11:06.412 344 15328.15 41.54 53584.64 88888.00 2014-12-10 15:11:06.912 344 15328.12 41.60 53584.71 88888.00 2014-12-10 15:11:07.412 344 15328.09 41.55 53584.76 88888.00 2014-12-10 15:11:07.912 344 15328.05 41.53 53584.76 88888.00 2014-12-10 15:11:08.412 344 15328.04 41.48 53584.74 88888.00 2014-12-10 15:11:08.912 344 15328.05 41.52 53584.76 88888.00 2014-12-10 15:11:09.412 344 15328.09 41.53 53584.78 88888.00 2014-12-10 15:11:09.912 344 15328.11 41.59 53584.81 88888.00 2014-12-10 15:11:10.412 344 15327.99 41.58 53584.92 88888.00 2014-12-10 15:11:10.912 344 15327.96 41.58 53584.94 88888.00 2014-12-10 15:11:11.412 344 15327.98 41.56 53584.92 88888.00 2014-12-10 15:11:11.912 344 15327.96 41.56 53584.91 88888.00 2014-12-10 15:11:12.412 344 15327.93 41.58 53584.91 88888.00 2014-12-10 15:11:12.912 344 15327.91 41.55 53584.93 88888.00 2014-12-10 15:11:13.412 344 15327.87 41.61 53584.94 88888.00 2014-12-10 15:11:13.912 344 15327.82 41.65 53584.90 88888.00 2014-12-10 15:11:14.412 344 15327.86 41.61 53584.93 88888.00 2014-12-10 15:11:14.912 344 15327.87 41.60 53584.95 88888.00 2014-12-10 15:11:15.412 344 15327.85 41.62 53585.01 88888.00 2014-12-10 15:11:15.912 344 15327.84 41.62 53585.04 88888.00 2014-12-10 15:11:16.412 344 15327.89 41.63 53585.05 88888.00 2014-12-10 15:11:16.912 344 15327.81 41.61 53585.01 88888.00 2014-12-10 15:11:17.412 344 15327.80 41.55 53584.96 88888.00 2014-12-10 15:11:17.912 344 15327.81 41.56 53584.98 88888.00 2014-12-10 15:11:18.412 344 15327.84 41.59 53584.98 88888.00 2014-12-10 15:11:18.912 344 15327.80 41.58 53584.94 88888.00 2014-12-10 15:11:19.412 344 15327.80 41.54 53584.91 88888.00 2014-12-10 15:11:19.912 344 15327.79 41.52 53584.95 88888.00 2014-12-10 15:11:20.412 344 15327.77 41.52 53584.92 88888.00 2014-12-10 15:11:20.912 344 15327.78 41.48 53584.89 88888.00 2014-12-10 15:11:21.412 344 15327.76 41.44 53584.88 88888.00 2014-12-10 15:11:21.912 344 15327.72 41.44 53584.83 88888.00 2014-12-10 15:11:22.412 344 15327.78 41.45 53584.82 88888.00 2014-12-10 15:11:22.912 344 15327.79 41.45 53584.77 88888.00 2014-12-10 15:11:23.412 344 15327.79 41.47 53584.78 88888.00 2014-12-10 15:11:23.912 344 15327.77 41.43 53584.80 88888.00 2014-12-10 15:11:24.412 344 15327.77 41.39 53584.81 88888.00 2014-12-10 15:11:24.912 344 15327.71 41.39 53584.84 88888.00 2014-12-10 15:11:25.412 344 15327.67 41.38 53584.83 88888.00 2014-12-10 15:11:25.912 344 15327.75 41.35 53584.81 88888.00 2014-12-10 15:11:26.412 344 15327.76 41.34 53584.84 88888.00 2014-12-10 15:11:26.912 344 15327.71 41.34 53584.83 88888.00 2014-12-10 15:11:27.412 344 15327.75 41.37 53584.82 88888.00 2014-12-10 15:11:27.912 344 15327.78 41.41 53584.82 88888.00 2014-12-10 15:11:28.412 344 15327.80 41.44 53584.79 88888.00 2014-12-10 15:11:28.912 344 15327.81 41.43 53584.77 88888.00 2014-12-10 15:11:29.412 344 15327.79 41.41 53584.82 88888.00 2014-12-10 15:11:29.912 344 15327.78 41.36 53584.79 88888.00 2014-12-10 15:11:30.413 344 15327.77 41.34 53584.74 88888.00 2014-12-10 15:11:30.913 344 15327.72 41.35 53584.80 88888.00 2014-12-10 15:11:31.413 344 15327.72 41.39 53584.81 88888.00 2014-12-10 15:11:31.913 344 15327.72 41.35 53584.76 88888.00 2014-12-10 15:11:32.413 344 15327.78 41.34 53584.72 88888.00 2014-12-10 15:11:32.913 344 15327.77 41.38 53584.65 88888.00 2014-12-10 15:11:33.413 344 15327.75 41.38 53584.70 88888.00 2014-12-10 15:11:33.913 344 15327.77 41.42 53584.70 88888.00 2014-12-10 15:11:34.413 344 15327.82 41.36 53584.68 88888.00 2014-12-10 15:11:34.913 344 15327.84 41.37 53584.68 88888.00 2014-12-10 15:11:35.413 344 15327.79 41.37 53584.62 88888.00 2014-12-10 15:11:35.913 344 15327.79 41.38 53584.62 88888.00 2014-12-10 15:11:36.413 344 15327.76 41.43 53584.63 88888.00 2014-12-10 15:11:36.913 344 15327.81 41.43 53584.64 88888.00 2014-12-10 15:11:37.413 344 15327.85 41.38 53584.65 88888.00 2014-12-10 15:11:37.913 344 15327.81 41.37 53584.61 88888.00 2014-12-10 15:11:38.413 344 15327.80 41.36 53584.61 88888.00 2014-12-10 15:11:38.913 344 15327.81 41.38 53584.62 88888.00 2014-12-10 15:11:39.413 344 15327.78 41.38 53584.65 88888.00 2014-12-10 15:11:39.913 344 15327.78 41.43 53584.65 88888.00 2014-12-10 15:11:40.413 344 15327.82 41.41 53584.64 88888.00 2014-12-10 15:11:40.913 344 15327.79 41.42 53584.67 88888.00 2014-12-10 15:11:41.413 344 15327.77 41.42 53584.72 88888.00 2014-12-10 15:11:41.913 344 15327.73 41.44 53584.73 88888.00 2014-12-10 15:11:42.413 344 15327.71 41.43 53584.69 88888.00 2014-12-10 15:11:42.913 344 15327.73 41.43 53584.76 88888.00 2014-12-10 15:11:43.413 344 15327.73 41.44 53584.76 88888.00 2014-12-10 15:11:43.913 344 15327.72 41.43 53584.74 88888.00 2014-12-10 15:11:44.413 344 15327.68 41.43 53584.77 88888.00 2014-12-10 15:11:44.913 344 15327.70 41.41 53584.77 88888.00 2014-12-10 15:11:45.413 344 15327.68 41.42 53584.70 88888.00 2014-12-10 15:11:45.913 344 15327.68 41.42 53584.64 88888.00 2014-12-10 15:11:46.413 344 15327.66 41.45 53584.61 88888.00 2014-12-10 15:11:46.913 344 15327.62 41.46 53584.61 88888.00 2014-12-10 15:11:47.413 344 15327.61 41.44 53584.61 88888.00 2014-12-10 15:11:47.913 344 15327.64 41.44 53584.58 88888.00 2014-12-10 15:11:48.413 344 15327.64 41.48 53584.55 88888.00 2014-12-10 15:11:48.913 344 15327.63 41.44 53584.58 88888.00 2014-12-10 15:11:49.413 344 15327.67 41.42 53584.59 88888.00 2014-12-10 15:11:49.913 344 15327.70 41.48 53584.64 88888.00 2014-12-10 15:11:50.413 344 15327.69 41.48 53584.70 88888.00 2014-12-10 15:11:50.913 344 15327.69 41.51 53584.70 88888.00 2014-12-10 15:11:51.413 344 15327.71 41.51 53584.69 88888.00 2014-12-10 15:11:51.913 344 15327.70 41.47 53584.67 88888.00 2014-12-10 15:11:52.413 344 15327.69 41.53 53584.67 88888.00 2014-12-10 15:11:52.913 344 15327.73 41.54 53584.69 88888.00 2014-12-10 15:11:53.413 344 15327.77 41.51 53584.68 88888.00 2014-12-10 15:11:53.913 344 15327.76 41.48 53584.64 88888.00 2014-12-10 15:11:54.413 344 15327.78 41.46 53584.67 88888.00 2014-12-10 15:11:54.913 344 15327.77 41.47 53584.60 88888.00 2014-12-10 15:11:55.413 344 15327.73 41.51 53584.53 88888.00 2014-12-10 15:11:55.913 344 15327.77 41.50 53584.54 88888.00 2014-12-10 15:11:56.413 344 15327.78 41.50 53584.60 88888.00 2014-12-10 15:11:56.913 344 15327.77 41.59 53584.64 88888.00 2014-12-10 15:11:57.413 344 15327.82 41.63 53584.65 88888.00 2014-12-10 15:11:57.913 344 15327.88 41.63 53584.61 88888.00 2014-12-10 15:11:58.413 344 15327.89 41.61 53584.62 88888.00 2014-12-10 15:11:58.913 344 15327.85 41.60 53584.65 88888.00 2014-12-10 15:11:59.413 344 15327.80 41.59 53584.62 88888.00 2014-12-10 15:11:59.913 344 15327.82 41.63 53584.60 88888.00 2014-12-10 15:12:00.413 344 15327.85 41.62 53584.62 88888.00 2014-12-10 15:12:00.913 344 15327.84 41.61 53584.65 88888.00 2014-12-10 15:12:01.413 344 15327.82 41.64 53584.65 88888.00 2014-12-10 15:12:01.913 344 15327.82 41.65 53584.60 88888.00 2014-12-10 15:12:02.413 344 15327.82 41.67 53584.57 88888.00 2014-12-10 15:12:02.913 344 15327.84 41.70 53584.54 88888.00 2014-12-10 15:12:03.413 344 15327.85 41.70 53584.52 88888.00 2014-12-10 15:12:03.913 344 15327.79 41.69 53584.48 88888.00 2014-12-10 15:12:04.413 344 15327.77 41.69 53584.49 88888.00 2014-12-10 15:12:04.913 344 15327.79 41.71 53584.52 88888.00 2014-12-10 15:12:05.413 344 15327.85 41.69 53584.52 88888.00 2014-12-10 15:12:05.913 344 15327.88 41.65 53584.48 88888.00 2014-12-10 15:12:06.413 344 15327.89 41.61 53584.42 88888.00 2014-12-10 15:12:06.913 344 15327.85 41.62 53584.42 88888.00 2014-12-10 15:12:07.413 344 15327.82 41.62 53584.42 88888.00 2014-12-10 15:12:07.913 344 15327.82 41.69 53584.42 88888.00 2014-12-10 15:12:08.413 344 15327.86 41.74 53584.40 88888.00 2014-12-10 15:12:08.913 344 15327.88 41.74 53584.37 88888.00 2014-12-10 15:12:09.413 344 15327.87 41.68 53584.32 88888.00 2014-12-10 15:12:09.913 344 15327.87 41.61 53584.31 88888.00 2014-12-10 15:12:10.413 344 15327.94 41.64 53584.31 88888.00 2014-12-10 15:12:10.913 344 15328.03 41.59 53584.22 88888.00 2014-12-10 15:12:11.413 344 15328.08 41.59 53584.21 88888.00 2014-12-10 15:12:11.913 344 15328.11 41.60 53584.28 88888.00 2014-12-10 15:12:12.413 344 15328.07 41.55 53584.29 88888.00 2014-12-10 15:12:12.913 344 15328.08 41.53 53584.23 88888.00 2014-12-10 15:12:13.413 344 15328.16 41.51 53584.26 88888.00 2014-12-10 15:12:13.913 344 15328.23 41.48 53584.24 88888.00 2014-12-10 15:12:14.413 344 15328.29 41.46 53584.17 88888.00 2014-12-10 15:12:14.913 344 15328.33 41.44 53584.16 88888.00 2014-12-10 15:12:15.413 344 15328.34 41.41 53584.17 88888.00 2014-12-10 15:12:15.913 344 15328.40 41.43 53584.14 88888.00 2014-12-10 15:12:16.413 344 15328.44 41.45 53584.12 88888.00 2014-12-10 15:12:16.913 344 15328.45 41.45 53584.11 88888.00 2014-12-10 15:12:17.413 344 15328.53 41.41 53584.04 88888.00 2014-12-10 15:12:17.913 344 15328.59 41.34 53584.01 88888.00 2014-12-10 15:12:18.413 344 15328.58 41.33 53583.96 88888.00 2014-12-10 15:12:18.913 344 15328.56 41.34 53583.86 88888.00 2014-12-10 15:12:19.413 344 15328.61 41.31 53583.80 88888.00 2014-12-10 15:12:19.913 344 15328.62 41.29 53583.81 88888.00 2014-12-10 15:12:20.413 344 15328.65 41.26 53583.83 88888.00 2014-12-10 15:12:20.913 344 15328.68 41.27 53583.89 88888.00 2014-12-10 15:12:21.413 344 15328.68 41.26 53583.98 88888.00 2014-12-10 15:12:21.913 344 15328.71 41.24 53584.02 88888.00 2014-12-10 15:12:22.413 344 15328.71 41.18 53584.06 88888.00 2014-12-10 15:12:22.913 344 15328.70 41.19 53584.08 88888.00 2014-12-10 15:12:23.413 344 15328.76 41.22 53584.06 88888.00 2014-12-10 15:12:23.913 344 15328.80 41.19 53584.08 88888.00 2014-12-10 15:12:24.413 344 15328.76 41.20 53584.10 88888.00 2014-12-10 15:12:24.913 344 15328.70 41.15 53584.13 88888.00 2014-12-10 15:12:25.413 344 15328.71 41.11 53584.13 88888.00 2014-12-10 15:12:25.913 344 15328.68 41.12 53584.17 88888.00 2014-12-10 15:12:26.413 344 15328.67 41.15 53584.18 88888.00 2014-12-10 15:12:26.913 344 15328.68 41.11 53584.15 88888.00 2014-12-10 15:12:27.413 344 15328.68 41.15 53584.10 88888.00 2014-12-10 15:12:27.913 344 15328.60 41.16 53584.17 88888.00 2014-12-10 15:12:28.413 344 15328.51 41.20 53584.18 88888.00 2014-12-10 15:12:28.913 344 15328.44 41.19 53584.21 88888.00 2014-12-10 15:12:29.413 344 15328.45 41.17 53584.24 88888.00 2014-12-10 15:12:29.913 344 15328.40 41.16 53584.32 88888.00 2014-12-10 15:12:30.413 344 15328.35 41.17 53584.37 88888.00 2014-12-10 15:12:30.913 344 15328.32 41.20 53584.39 88888.00 2014-12-10 15:12:31.413 344 15328.26 41.21 53584.44 88888.00 2014-12-10 15:12:31.913 344 15328.23 41.18 53584.49 88888.00 2014-12-10 15:12:32.413 344 15328.17 41.20 53584.50 88888.00 2014-12-10 15:12:32.913 344 15328.12 41.21 53584.51 88888.00 2014-12-10 15:12:33.413 344 15328.12 41.24 53584.46 88888.00 2014-12-10 15:12:33.913 344 15328.13 41.26 53584.53 88888.00 2014-12-10 15:12:34.413 344 15328.07 41.29 53584.58 88888.00 2014-12-10 15:12:34.913 344 15328.03 41.31 53584.58 88888.00 2014-12-10 15:12:35.413 344 15327.98 41.35 53584.56 88888.00 2014-12-10 15:12:35.913 344 15327.93 41.33 53584.58 88888.00 2014-12-10 15:12:36.413 344 15327.88 41.30 53584.56 88888.00 2014-12-10 15:12:36.913 344 15327.80 41.30 53584.52 88888.00 2014-12-10 15:12:37.413 344 15327.79 41.34 53584.61 88888.00 2014-12-10 15:12:37.913 344 15327.77 41.30 53584.68 88888.00 2014-12-10 15:12:38.413 344 15327.71 41.35 53584.68 88888.00 2014-12-10 15:12:38.913 344 15327.64 41.34 53584.62 88888.00 2014-12-10 15:12:39.413 344 15327.66 41.33 53584.61 88888.00 2014-12-10 15:12:39.913 344 15327.63 41.35 53584.68 88888.00 2014-12-10 15:12:40.413 344 15327.64 41.35 53584.79 88888.00 2014-12-10 15:12:40.913 344 15327.60 41.34 53584.79 88888.00 2014-12-10 15:12:41.413 344 15327.57 41.34 53584.80 88888.00 2014-12-10 15:12:41.913 344 15327.55 41.36 53584.80 88888.00 2014-12-10 15:12:42.413 344 15327.51 41.39 53584.77 88888.00 2014-12-10 15:12:42.913 344 15327.51 41.44 53584.77 88888.00 2014-12-10 15:12:43.413 344 15327.50 41.44 53584.77 88888.00 2014-12-10 15:12:43.913 344 15327.49 41.42 53584.76 88888.00 2014-12-10 15:12:44.413 344 15327.49 41.48 53584.79 88888.00 2014-12-10 15:12:44.913 344 15327.52 41.51 53584.80 88888.00 2014-12-10 15:12:45.413 344 15327.54 41.50 53584.78 88888.00 2014-12-10 15:12:45.913 344 15327.53 41.50 53584.75 88888.00 2014-12-10 15:12:46.413 344 15327.55 41.51 53584.74 88888.00 2014-12-10 15:12:46.913 344 15327.61 41.50 53584.69 88888.00 2014-12-10 15:12:47.413 344 15327.68 41.47 53584.68 88888.00 2014-12-10 15:12:47.913 344 15327.72 41.47 53584.63 88888.00 2014-12-10 15:12:48.413 344 15327.72 41.50 53584.63 88888.00 2014-12-10 15:12:48.913 344 15327.78 41.52 53584.67 88888.00 2014-12-10 15:12:49.413 344 15327.78 41.53 53584.64 88888.00 2014-12-10 15:12:49.913 344 15327.80 41.52 53584.60 88888.00 2014-12-10 15:12:50.413 344 15327.87 41.52 53584.58 88888.00 2014-12-10 15:12:50.913 344 15327.96 41.51 53584.61 88888.00 2014-12-10 15:12:51.413 344 15327.96 41.48 53584.55 88888.00 2014-12-10 15:12:51.913 344 15328.00 41.52 53584.51 88888.00 2014-12-10 15:12:52.413 344 15328.07 41.50 53584.48 88888.00 2014-12-10 15:12:52.913 344 15328.12 41.50 53584.44 88888.00 2014-12-10 15:12:53.413 344 15328.13 41.52 53584.43 88888.00 2014-12-10 15:12:53.913 344 15328.16 41.51 53584.46 88888.00 2014-12-10 15:12:54.413 344 15328.21 41.53 53584.44 88888.00 2014-12-10 15:12:54.913 344 15328.29 41.52 53584.39 88888.00 2014-12-10 15:12:55.413 344 15328.35 41.51 53584.30 88888.00 2014-12-10 15:12:55.913 344 15328.30 41.52 53584.26 88888.00 2014-12-10 15:12:56.413 344 15328.34 41.51 53584.20 88888.00 2014-12-10 15:12:56.913 344 15328.44 41.48 53584.19 88888.00 2014-12-10 15:12:57.413 344 15328.53 41.44 53584.17 88888.00 2014-12-10 15:12:57.913 344 15328.56 41.42 53584.17 88888.00 2014-12-10 15:12:58.413 344 15328.59 41.39 53584.16 88888.00 2014-12-10 15:12:58.913 344 15328.66 41.36 53584.17 88888.00 2014-12-10 15:12:59.413 344 15328.70 41.35 53584.15 88888.00 2014-12-10 15:12:59.913 344 15328.77 41.36 53584.13 88888.00 2014-12-10 15:13:00.413 344 15328.82 41.33 53584.11 88888.00 2014-12-10 15:13:00.913 344 15328.80 41.28 53584.13 88888.00 2014-12-10 15:13:01.413 344 15328.82 41.27 53584.16 88888.00 2014-12-10 15:13:01.913 344 15328.89 41.27 53584.16 88888.00 2014-12-10 15:13:02.413 344 15328.94 41.22 53584.17 88888.00 2014-12-10 15:13:02.913 344 15329.03 41.22 53584.18 88888.00 2014-12-10 15:13:03.413 344 15329.04 41.21 53584.17 88888.00 2014-12-10 15:13:03.913 344 15329.05 41.17 53584.12 88888.00 2014-12-10 15:13:04.413 344 15329.03 41.16 53584.06 88888.00 2014-12-10 15:13:04.913 344 15329.08 41.15 53584.07 88888.00 2014-12-10 15:13:05.413 344 15329.11 41.18 53584.08 88888.00 2014-12-10 15:13:05.913 344 15329.03 41.16 53584.10 88888.00 2014-12-10 15:13:06.413 344 15329.03 41.13 53584.11 88888.00 2014-12-10 15:13:06.913 344 15329.06 41.16 53584.16 88888.00 2014-12-10 15:13:07.413 344 15329.05 41.16 53584.22 88888.00 2014-12-10 15:13:07.913 344 15329.06 41.10 53584.13 88888.00 2014-12-10 15:13:08.413 344 15329.07 41.05 53584.11 88888.00 2014-12-10 15:13:08.913 344 15329.04 41.04 53584.20 88888.00 2014-12-10 15:13:09.413 344 15328.95 41.05 53584.27 88888.00 2014-12-10 15:13:09.913 344 15328.96 41.04 53584.35 88888.00 2014-12-10 15:13:10.413 344 15328.94 41.03 53584.37 88888.00 2014-12-10 15:13:10.913 344 15328.89 41.03 53584.35 88888.00 2014-12-10 15:13:11.413 344 15328.85 41.04 53584.32 88888.00 2014-12-10 15:13:11.913 344 15328.85 41.07 53584.37 88888.00 2014-12-10 15:13:12.413 344 15328.81 41.03 53584.43 88888.00 2014-12-10 15:13:12.913 344 15328.75 41.02 53584.43 88888.00 2014-12-10 15:13:13.413 344 15328.68 41.05 53584.44 88888.00 2014-12-10 15:13:13.913 344 15328.65 41.05 53584.46 88888.00 2014-12-10 15:13:14.413 344 15328.61 41.00 53584.51 88888.00 2014-12-10 15:13:14.913 344 15328.59 40.96 53584.50 88888.00 2014-12-10 15:13:15.413 344 15328.52 40.96 53584.52 88888.00 2014-12-10 15:13:15.913 344 15328.45 41.02 53584.55 88888.00 2014-12-10 15:13:16.413 344 15328.43 41.03 53584.57 88888.00 2014-12-10 15:13:16.913 344 15328.42 40.99 53584.57 88888.00 2014-12-10 15:13:17.413 344 15328.41 40.99 53584.57 88888.00 2014-12-10 15:13:17.913 344 15328.35 40.98 53584.60 88888.00 2014-12-10 15:13:18.413 344 15328.25 40.95 53584.62 88888.00 2014-12-10 15:13:18.913 344 15328.22 40.95 53584.65 88888.00 2014-12-10 15:13:19.413 344 15328.22 40.96 53584.70 88888.00 2014-12-10 15:13:19.913 344 15328.21 40.96 53584.72 88888.00 2014-12-10 15:13:20.413 344 15328.16 40.95 53584.70 88888.00 2014-12-10 15:13:20.913 344 15328.08 40.93 53584.69 88888.00 2014-12-10 15:13:21.413 344 15328.06 40.92 53584.68 88888.00 2014-12-10 15:13:21.913 344 15327.99 40.91 53584.61 88888.00 2014-12-10 15:13:22.413 344 15328.05 40.93 53584.68 88888.00 2014-12-10 15:13:22.913 344 15328.09 40.92 53584.71 88888.00 2014-12-10 15:13:23.413 344 15328.04 40.95 53584.67 88888.00 2014-12-10 15:13:23.913 344 15328.06 40.94 53584.69 88888.00 2014-12-10 15:13:24.413 344 15328.03 40.94 53584.76 88888.00 2014-12-10 15:13:24.913 344 15327.99 40.93 53584.82 88888.00 2014-12-10 15:13:25.413 344 15327.97 40.92 53584.78 88888.00 2014-12-10 15:13:25.913 344 15327.99 40.96 53584.75 88888.00 2014-12-10 15:13:26.413 344 15328.00 40.99 53584.74 88888.00 2014-12-10 15:13:26.913 344 15328.02 40.96 53584.78 88888.00 2014-12-10 15:13:27.413 344 15328.04 40.99 53584.78 88888.00 2014-12-10 15:13:27.913 344 15328.06 40.96 53584.75 88888.00 2014-12-10 15:13:28.413 344 15328.06 40.95 53584.74 88888.00 2014-12-10 15:13:28.913 344 15328.08 40.94 53584.74 88888.00 2014-12-10 15:13:29.413 344 15328.12 40.95 53584.71 88888.00 2014-12-10 15:13:29.913 344 15328.11 41.01 53584.71 88888.00 2014-12-10 15:13:30.413 344 15328.09 41.02 53584.74 88888.00 2014-12-10 15:13:30.913 344 15328.07 40.99 53584.69 88888.00 2014-12-10 15:13:31.413 344 15328.07 40.96 53584.65 88888.00 2014-12-10 15:13:31.913 344 15328.14 40.91 53584.60 88888.00 2014-12-10 15:13:32.413 344 15328.14 40.90 53584.54 88888.00 2014-12-10 15:13:32.913 344 15328.13 40.91 53584.51 88888.00 2014-12-10 15:13:33.413 344 15328.14 40.87 53584.53 88888.00 2014-12-10 15:13:33.913 344 15328.14 40.86 53584.52 88888.00 2014-12-10 15:13:34.413 344 15328.12 40.81 53584.46 88888.00 2014-12-10 15:13:34.913 344 15328.11 40.83 53584.52 88888.00 2014-12-10 15:13:35.413 344 15328.12 40.81 53584.48 88888.00 2014-12-10 15:13:35.913 344 15328.11 40.75 53584.46 88888.00 2014-12-10 15:13:36.413 344 15328.14 40.73 53584.42 88888.00 2014-12-10 15:13:36.913 344 15328.17 40.75 53584.48 88888.00 2014-12-10 15:13:37.413 344 15328.22 40.72 53584.52 88888.00 2014-12-10 15:13:37.913 344 15328.26 40.68 53584.54 88888.00 2014-12-10 15:13:38.413 344 15328.27 40.70 53584.49 88888.00 2014-12-10 15:13:38.913 344 15328.20 40.76 53584.49 88888.00 2014-12-10 15:13:39.413 344 15328.16 40.73 53584.36 88888.00 2014-12-10 15:13:39.913 344 15328.20 40.70 53584.30 88888.00 2014-12-10 15:13:40.413 344 15328.12 40.68 53584.29 88888.00 2014-12-10 15:13:40.913 344 15328.13 40.65 53584.31 88888.00 2014-12-10 15:13:41.413 344 15328.13 40.69 53584.32 88888.00 2014-12-10 15:13:41.913 344 15328.20 40.73 53584.38 88888.00 2014-12-10 15:13:42.413 344 15328.17 40.70 53584.44 88888.00 2014-12-10 15:13:42.913 344 15328.17 40.77 53584.53 88888.00 2014-12-10 15:13:43.413 344 15328.18 40.78 53584.54 88888.00 2014-12-10 15:13:43.913 344 15328.17 40.76 53584.52 88888.00 2014-12-10 15:13:44.413 344 15328.14 40.77 53584.58 88888.00 2014-12-10 15:13:44.913 344 15328.12 40.73 53584.64 88888.00 2014-12-10 15:13:45.413 344 15328.12 40.75 53584.63 88888.00 2014-12-10 15:13:45.913 344 15328.11 40.77 53584.69 88888.00 2014-12-10 15:13:46.413 344 15328.05 40.74 53584.65 88888.00 2014-12-10 15:13:46.913 344 15327.98 40.78 53584.67 88888.00 2014-12-10 15:13:47.413 344 15327.94 40.77 53584.70 88888.00 2014-12-10 15:13:47.913 344 15327.89 40.78 53584.69 88888.00 2014-12-10 15:13:48.413 344 15327.89 40.81 53584.67 88888.00 2014-12-10 15:13:48.913 344 15327.87 40.84 53584.61 88888.00 2014-12-10 15:13:49.413 344 15327.86 40.85 53584.62 88888.00 2014-12-10 15:13:49.913 344 15327.78 40.89 53584.62 88888.00 2014-12-10 15:13:50.413 344 15327.75 40.87 53584.68 88888.00 2014-12-10 15:13:50.913 344 15327.71 40.83 53584.71 88888.00 2014-12-10 15:13:51.413 344 15327.68 40.79 53584.70 88888.00 2014-12-10 15:13:51.913 344 15327.66 40.78 53584.72 88888.00 2014-12-10 15:13:52.413 344 15327.63 40.77 53584.74 88888.00 2014-12-10 15:13:52.913 344 15327.60 40.82 53584.76 88888.00 2014-12-10 15:13:53.413 344 15327.63 40.79 53584.80 88888.00 2014-12-10 15:13:53.913 344 15327.63 40.75 53584.80 88888.00 2014-12-10 15:13:54.413 344 15327.63 40.76 53584.81 88888.00 2014-12-10 15:13:54.913 344 15327.62 40.78 53584.82 88888.00 2014-12-10 15:13:55.413 344 15327.57 40.79 53584.80 88888.00 2014-12-10 15:13:55.913 344 15327.55 40.81 53584.77 88888.00 2014-12-10 15:13:56.413 344 15327.54 40.79 53584.75 88888.00 2014-12-10 15:13:56.913 344 15327.54 40.75 53584.69 88888.00 2014-12-10 15:13:57.413 344 15327.54 40.74 53584.61 88888.00 2014-12-10 15:13:57.913 344 15327.53 40.76 53584.63 88888.00 2014-12-10 15:13:58.413 344 15327.46 40.76 53584.68 88888.00 2014-12-10 15:13:58.913 344 15327.40 40.74 53584.68 88888.00 2014-12-10 15:13:59.413 344 15327.42 40.75 53584.69 88888.00 2014-12-10 15:13:59.913 344 15327.45 40.70 53584.65 88888.00 2014-12-10 15:14:00.413 344 15327.44 40.69 53584.64 88888.00 2014-12-10 15:14:00.913 344 15327.45 40.72 53584.58 88888.00 2014-12-10 15:14:01.413 344 15327.45 40.69 53584.52 88888.00 2014-12-10 15:14:01.913 344 15327.46 40.68 53584.52 88888.00 2014-12-10 15:14:02.413 344 15327.41 40.64 53584.54 88888.00 2014-12-10 15:14:02.913 344 15327.45 40.59 53584.51 88888.00 2014-12-10 15:14:03.413 344 15327.44 40.61 53584.48 88888.00 2014-12-10 15:14:03.913 344 15327.39 40.59 53584.48 88888.00 2014-12-10 15:14:04.413 344 15327.37 40.51 53584.46 88888.00 2014-12-10 15:14:04.913 344 15327.34 40.47 53584.38 88888.00 2014-12-10 15:14:05.413 344 15327.34 40.44 53584.34 88888.00 2014-12-10 15:14:05.913 344 15327.37 40.44 53584.34 88888.00 2014-12-10 15:14:06.413 344 15327.34 40.43 53584.37 88888.00 2014-12-10 15:14:06.913 344 15327.33 40.44 53584.43 88888.00 2014-12-10 15:14:07.413 344 15327.39 40.47 53584.43 88888.00 2014-12-10 15:14:07.913 344 15327.36 40.39 53584.43 88888.00 2014-12-10 15:14:08.413 344 15327.36 40.41 53584.42 88888.00 2014-12-10 15:14:08.913 344 15327.35 40.40 53584.35 88888.00 2014-12-10 15:14:09.413 344 15327.32 40.42 53584.35 88888.00 2014-12-10 15:14:09.913 344 15327.34 40.43 53584.37 88888.00 2014-12-10 15:14:10.413 344 15327.43 40.40 53584.40 88888.00 2014-12-10 15:14:10.913 344 15327.46 40.38 53584.34 88888.00 2014-12-10 15:14:11.413 344 15327.44 40.40 53584.31 88888.00 2014-12-10 15:14:11.913 344 15327.40 40.39 53584.26 88888.00 2014-12-10 15:14:12.413 344 15327.40 40.37 53584.22 88888.00 2014-12-10 15:14:12.913 344 15327.42 40.35 53584.20 88888.00 2014-12-10 15:14:13.413 344 15327.50 40.37 53584.19 88888.00 2014-12-10 15:14:13.913 344 15327.50 40.38 53584.24 88888.00 2014-12-10 15:14:14.413 344 15327.48 40.38 53584.32 88888.00 2014-12-10 15:14:14.913 344 15327.51 40.33 53584.32 88888.00 2014-12-10 15:14:15.413 344 15327.53 40.33 53584.32 88888.00 2014-12-10 15:14:15.913 344 15327.54 40.33 53584.33 88888.00 2014-12-10 15:14:16.413 344 15327.57 40.29 53584.34 88888.00 2014-12-10 15:14:16.913 344 15327.59 40.26 53584.35 88888.00 2014-12-10 15:14:17.413 344 15327.57 40.29 53584.28 88888.00 2014-12-10 15:14:17.913 344 15327.59 40.30 53584.27 88888.00 2014-12-10 15:14:18.413 344 15327.62 40.27 53584.32 88888.00 2014-12-10 15:14:18.913 344 15327.59 40.27 53584.37 88888.00 2014-12-10 15:14:19.413 344 15327.60 40.26 53584.39 88888.00 2014-12-10 15:14:19.913 344 15327.58 40.29 53584.38 88888.00 2014-12-10 15:14:20.413 344 15327.58 40.33 53584.36 88888.00 2014-12-10 15:14:20.913 344 15327.58 40.38 53584.32 88888.00 2014-12-10 15:14:21.413 344 15327.63 40.39 53584.33 88888.00 2014-12-10 15:14:21.913 344 15327.60 40.37 53584.33 88888.00 2014-12-10 15:14:22.413 344 15327.58 40.37 53584.35 88888.00 2014-12-10 15:14:22.913 344 15327.54 40.37 53584.36 88888.00 2014-12-10 15:14:23.413 344 15327.52 40.42 53584.37 88888.00 2014-12-10 15:14:23.913 344 15327.50 40.44 53584.38 88888.00 2014-12-10 15:14:24.413 344 15327.49 40.44 53584.38 88888.00 2014-12-10 15:14:24.913 344 15327.48 40.44 53584.48 88888.00 2014-12-10 15:14:25.413 344 15327.41 40.40 53584.46 88888.00 2014-12-10 15:14:25.913 344 15327.39 40.37 53584.46 88888.00 2014-12-10 15:14:26.413 344 15327.35 40.39 53584.49 88888.00 2014-12-10 15:14:26.913 344 15327.39 40.35 53584.43 88888.00 2014-12-10 15:14:27.413 344 15327.40 40.38 53584.42 88888.00 2014-12-10 15:14:27.913 344 15327.40 40.37 53584.38 88888.00 2014-12-10 15:14:28.413 344 15327.41 40.34 53584.36 88888.00 2014-12-10 15:14:28.913 344 15327.39 40.33 53584.34 88888.00 2014-12-10 15:14:29.413 344 15327.32 40.32 53584.32 88888.00 2014-12-10 15:14:29.913 344 15327.33 40.30 53584.27 88888.00 2014-12-10 15:14:30.413 344 15327.30 40.26 53584.27 88888.00 2014-12-10 15:14:30.913 344 15327.27 40.25 53584.34 88888.00 2014-12-10 15:14:31.413 344 15327.23 40.22 53584.31 88888.00 2014-12-10 15:14:31.913 344 15327.23 40.20 53584.27 88888.00 2014-12-10 15:14:32.413 344 15327.19 40.14 53584.19 88888.00 2014-12-10 15:14:32.913 344 15327.24 40.07 53584.18 88888.00 2014-12-10 15:14:33.413 344 15327.21 40.04 53584.13 88888.00 2014-12-10 15:14:33.913 344 15327.23 40.01 53584.14 88888.00 2014-12-10 15:14:34.413 344 15327.24 40.04 53584.16 88888.00 2014-12-10 15:14:34.913 344 15327.26 40.07 53584.17 88888.00 2014-12-10 15:14:35.413 344 15327.30 40.05 53584.12 88888.00 2014-12-10 15:14:35.913 344 15327.31 40.01 53584.10 88888.00 2014-12-10 15:14:36.413 344 15327.28 40.01 53584.08 88888.00 2014-12-10 15:14:36.913 344 15327.28 40.00 53584.02 88888.00 2014-12-10 15:14:37.413 344 15327.28 40.05 53584.01 88888.00 2014-12-10 15:14:37.913 344 15327.31 40.00 53584.01 88888.00 2014-12-10 15:14:38.413 344 15327.33 40.04 53583.99 88888.00 2014-12-10 15:14:38.913 344 15327.35 40.00 53584.01 88888.00 2014-12-10 15:14:39.413 344 15327.36 39.97 53584.02 88888.00 2014-12-10 15:14:39.913 344 15327.34 39.95 53584.00 88888.00 2014-12-10 15:14:40.413 344 15327.32 39.95 53583.95 88888.00 2014-12-10 15:14:40.913 344 15327.39 39.94 53583.96 88888.00 2014-12-10 15:14:41.413 344 15327.40 39.91 53583.92 88888.00 2014-12-10 15:14:41.913 344 15327.40 39.90 53583.97 88888.00 2014-12-10 15:14:42.413 344 15327.34 39.90 53584.01 88888.00 2014-12-10 15:14:42.913 344 15327.31 39.88 53583.95 88888.00 2014-12-10 15:14:43.413 344 15327.31 39.86 53583.93 88888.00 2014-12-10 15:14:43.913 344 15327.30 39.97 53583.93 88888.00 2014-12-10 15:14:44.413 344 15327.30 40.06 53583.90 88888.00 2014-12-10 15:14:44.913 344 15327.28 40.08 53583.87 88888.00 2014-12-10 15:14:45.413 344 15327.26 40.06 53583.83 88888.00 2014-12-10 15:14:45.913 344 15327.25 40.10 53583.80 88888.00 2014-12-10 15:14:46.413 344 15327.23 40.14 53583.82 88888.00 2014-12-10 15:14:46.913 344 15327.16 40.13 53583.86 88888.00 2014-12-10 15:14:47.413 344 15327.12 40.12 53583.92 88888.00 2014-12-10 15:14:47.913 344 15327.10 40.21 53583.91 88888.00 2014-12-10 15:14:48.413 344 15327.12 40.21 53583.90 88888.00 2014-12-10 15:14:48.913 344 15327.12 40.24 53583.84 88888.00 2014-12-10 15:14:49.413 344 15327.10 40.30 53583.88 88888.00 2014-12-10 15:14:49.913 344 15327.10 40.33 53583.86 88888.00 2014-12-10 15:14:50.413 344 15327.10 40.41 53583.87 88888.00 2014-12-10 15:14:50.913 344 15327.07 40.37 53583.93 88888.00 2014-12-10 15:14:51.413 344 15327.06 40.34 53583.98 88888.00 2014-12-10 15:14:51.913 344 15327.05 40.38 53584.09 88888.00 2014-12-10 15:14:52.413 344 15327.07 40.42 53584.04 88888.00 2014-12-10 15:14:52.913 344 15327.08 40.47 53584.03 88888.00 2014-12-10 15:14:53.413 344 15327.09 40.53 53584.03 88888.00 2014-12-10 15:14:53.913 344 15327.10 40.61 53583.98 88888.00 2014-12-10 15:14:54.413 344 15327.06 40.61 53583.93 88888.00 2014-12-10 15:14:54.913 344 15327.06 40.61 53583.93 88888.00 2014-12-10 15:14:55.413 344 15327.04 40.64 53583.93 88888.00 2014-12-10 15:14:55.913 344 15327.06 40.67 53583.92 88888.00 2014-12-10 15:14:56.413 344 15327.09 40.69 53583.97 88888.00 2014-12-10 15:14:56.913 344 15327.09 40.74 53584.03 88888.00 2014-12-10 15:14:57.413 344 15327.15 40.83 53584.00 88888.00 2014-12-10 15:14:57.913 344 15327.16 40.81 53584.01 88888.00 2014-12-10 15:14:58.413 344 15327.16 40.79 53583.98 88888.00 2014-12-10 15:14:58.913 344 15327.16 40.79 53583.91 88888.00 2014-12-10 15:14:59.413 344 15327.25 40.77 53583.90 88888.00 2014-12-10 15:14:59.913 344 15327.27 40.75 53583.84 88888.00 2014-12-10 15:15:00.413 344 15327.28 40.72 53583.75 88888.00 2014-12-10 15:15:00.913 344 15327.30 40.67 53583.76 88888.00 2014-12-10 15:15:01.413 344 15327.33 40.68 53583.73 88888.00 2014-12-10 15:15:01.913 344 15327.35 40.68 53583.64 88888.00 2014-12-10 15:15:02.413 344 15327.40 40.69 53583.62 88888.00 2014-12-10 15:15:02.913 344 15327.41 40.67 53583.62 88888.00 2014-12-10 15:15:03.413 344 15327.45 40.63 53583.63 88888.00 2014-12-10 15:15:03.913 344 15327.49 40.60 53583.68 88888.00 2014-12-10 15:15:04.413 344 15327.49 40.61 53583.70 88888.00 2014-12-10 15:15:04.913 344 15327.52 40.49 53583.64 88888.00 2014-12-10 15:15:05.413 344 15327.57 40.40 53583.63 88888.00 2014-12-10 15:15:05.913 344 15327.63 40.33 53583.62 88888.00 2014-12-10 15:15:06.413 344 15327.63 40.33 53583.56 88888.00 2014-12-10 15:15:06.913 344 15327.62 40.33 53583.53 88888.00 2014-12-10 15:15:07.413 344 15327.68 40.24 53583.55 88888.00 2014-12-10 15:15:07.913 344 15327.70 40.18 53583.49 88888.00 2014-12-10 15:15:08.413 344 15327.77 40.20 53583.43 88888.00 2014-12-10 15:15:08.913 344 15327.75 40.22 53583.41 88888.00 2014-12-10 15:15:09.413 344 15327.78 40.17 53583.38 88888.00 2014-12-10 15:15:09.913 344 15327.79 40.15 53583.34 88888.00 2014-12-10 15:15:10.413 344 15327.80 40.18 53583.26 88888.00 2014-12-10 15:15:10.913 344 15327.81 40.16 53583.29 88888.00 2014-12-10 15:15:11.413 344 15327.85 40.15 53583.25 88888.00 2014-12-10 15:15:11.913 344 15327.87 40.14 53583.27 88888.00 2014-12-10 15:15:12.413 344 15327.85 40.07 53583.28 88888.00 2014-12-10 15:15:12.913 344 15327.82 40.06 53583.31 88888.00 2014-12-10 15:15:13.413 344 15327.87 39.99 53583.33 88888.00 2014-12-10 15:15:13.913 344 15327.82 39.98 53583.32 88888.00 2014-12-10 15:15:14.413 344 15327.82 39.92 53583.34 88888.00 2014-12-10 15:15:14.913 344 15327.84 39.91 53583.30 88888.00 2014-12-10 15:15:15.413 344 15327.81 39.96 53583.22 88888.00 2014-12-10 15:15:15.913 344 15327.79 39.97 53583.23 88888.00 2014-12-10 15:15:16.413 344 15327.86 39.95 53583.23 88888.00 2014-12-10 15:15:16.913 344 15327.76 39.94 53583.22 88888.00 2014-12-10 15:15:17.413 344 15327.69 39.91 53583.25 88888.00 2014-12-10 15:15:17.913 344 15327.70 39.90 53583.23 88888.00 2014-12-10 15:15:18.413 344 15327.66 39.89 53583.26 88888.00 2014-12-10 15:15:18.913 344 15327.64 39.91 53583.27 88888.00 2014-12-10 15:15:19.413 344 15327.62 39.94 53583.27 88888.00 2014-12-10 15:15:19.913 344 15327.60 39.92 53583.34 88888.00 2014-12-10 15:15:20.413 344 15327.55 39.91 53583.34 88888.00 2014-12-10 15:15:20.913 344 15327.51 39.86 53583.34 88888.00 2014-12-10 15:15:21.413 344 15327.44 39.87 53583.36 88888.00 2014-12-10 15:15:21.913 344 15327.40 39.92 53583.38 88888.00 2014-12-10 15:15:22.413 344 15327.36 39.91 53583.41 88888.00 2014-12-10 15:15:22.913 344 15327.39 39.90 53583.40 88888.00 2014-12-10 15:15:23.413 344 15327.40 39.94 53583.42 88888.00 2014-12-10 15:15:23.913 344 15327.34 39.98 53583.43 88888.00 2014-12-10 15:15:24.413 344 15327.27 40.00 53583.47 88888.00 2014-12-10 15:15:24.913 344 15327.21 40.05 53583.47 88888.00 2014-12-10 15:15:25.413 344 15327.15 40.06 53583.51 88888.00 2014-12-10 15:15:25.913 344 15327.15 40.10 53583.56 88888.00 2014-12-10 15:15:26.413 344 15327.12 40.14 53583.51 88888.00 2014-12-10 15:15:26.913 344 15327.10 40.18 53583.55 88888.00 2014-12-10 15:15:27.413 344 15327.12 40.20 53583.59 88888.00 2014-12-10 15:15:27.913 344 15327.07 40.29 53583.66 88888.00 2014-12-10 15:15:28.413 344 15327.00 40.32 53583.70 88888.00 2014-12-10 15:15:28.913 344 15326.95 40.34 53583.68 88888.00 2014-12-10 15:15:29.413 344 15326.92 40.38 53583.68 88888.00 2014-12-10 15:15:29.913 344 15326.94 40.44 53583.67 88888.00 2014-12-10 15:15:30.413 344 15326.88 40.55 53583.70 88888.00 2014-12-10 15:15:30.913 344 15326.86 40.52 53583.75 88888.00 2014-12-10 15:15:31.413 344 15326.80 40.41 53583.74 88888.00 2014-12-10 15:15:31.913 344 15326.81 40.47 53583.69 88888.00 2014-12-10 15:15:32.413 344 15326.86 40.52 53583.66 88888.00 2014-12-10 15:15:32.913 344 15326.87 40.53 53583.62 88888.00 2014-12-10 15:15:33.413 344 15326.86 40.53 53583.71 88888.00 2014-12-10 15:15:33.913 344 15326.85 40.52 53583.69 88888.00 2014-12-10 15:15:34.413 344 15326.83 40.58 53583.66 88888.00 2014-12-10 15:15:34.913 344 15326.85 40.61 53583.64 88888.00 2014-12-10 15:15:35.413 344 15326.87 40.53 53583.56 88888.00 2014-12-10 15:15:35.913 344 15326.89 40.49 53583.52 88888.00 2014-12-10 15:15:36.413 344 15326.89 40.51 53583.56 88888.00 2014-12-10 15:15:36.913 344 15326.90 40.55 53583.63 88888.00 2014-12-10 15:15:37.413 344 15326.98 40.49 53583.68 88888.00 2014-12-10 15:15:37.913 344 15327.06 40.47 53583.62 88888.00 2014-12-10 15:15:38.413 344 15327.13 40.44 53583.60 88888.00 2014-12-10 15:15:38.913 344 15327.16 40.34 53583.57 88888.00 2014-12-10 15:15:39.413 344 15327.23 40.37 53583.55 88888.00 2014-12-10 15:15:39.913 344 15327.22 40.39 53583.51 88888.00 2014-12-10 15:15:40.413 344 15327.27 40.32 53583.51 88888.00 2014-12-10 15:15:40.913 344 15327.30 40.29 53583.47 88888.00 2014-12-10 15:15:41.413 344 15327.33 40.25 53583.42 88888.00 2014-12-10 15:15:41.913 344 15327.39 40.23 53583.34 88888.00 2014-12-10 15:15:42.413 344 15327.50 40.18 53583.35 88888.00 2014-12-10 15:15:42.913 344 15327.57 40.21 53583.23 88888.00 2014-12-10 15:15:43.413 344 15327.62 40.14 53583.18 88888.00 2014-12-10 15:15:43.913 344 15327.67 40.12 53583.18 88888.00 2014-12-10 15:15:44.413 344 15327.73 40.04 53583.19 88888.00 2014-12-10 15:15:44.913 344 15327.77 39.96 53583.26 88888.00 2014-12-10 15:15:45.413 344 15327.84 39.96 53583.27 88888.00 2014-12-10 15:15:45.913 344 15327.86 40.00 53583.21 88888.00 2014-12-10 15:15:46.413 344 15327.85 39.97 53583.21 88888.00 2014-12-10 15:15:46.913 344 15327.82 39.99 53583.26 88888.00 2014-12-10 15:15:47.413 344 15327.85 39.97 53583.17 88888.00 2014-12-10 15:15:47.913 344 15327.88 40.00 53583.15 88888.00 2014-12-10 15:15:48.413 344 15327.91 39.99 53583.22 88888.00 2014-12-10 15:15:48.913 344 15327.89 39.98 53583.23 88888.00 2014-12-10 15:15:49.413 344 15327.87 39.94 53583.23 88888.00 2014-12-10 15:15:49.913 344 15327.86 39.91 53583.29 88888.00 2014-12-10 15:15:50.413 344 15327.84 39.91 53583.22 88888.00 2014-12-10 15:15:50.913 344 15327.86 39.90 53583.21 88888.00 2014-12-10 15:15:51.413 344 15327.85 39.90 53583.26 88888.00 2014-12-10 15:15:51.913 344 15327.84 39.92 53583.27 88888.00 2014-12-10 15:15:52.413 344 15327.84 39.92 53583.27 88888.00 2014-12-10 15:15:52.913 344 15327.82 39.94 53583.35 88888.00 2014-12-10 15:15:53.413 344 15327.79 39.94 53583.37 88888.00 2014-12-10 15:15:53.913 344 15327.75 39.88 53583.43 88888.00 2014-12-10 15:15:54.413 344 15327.70 39.88 53583.47 88888.00 2014-12-10 15:15:54.913 344 15327.61 39.88 53583.50 88888.00 2014-12-10 15:15:55.413 344 15327.59 39.96 53583.55 88888.00 2014-12-10 15:15:55.913 344 15327.58 39.97 53583.60 88888.00 2014-12-10 15:15:56.413 344 15327.50 39.94 53583.58 88888.00 2014-12-10 15:15:56.913 344 15327.43 39.91 53583.61 88888.00 2014-12-10 15:15:57.413 344 15327.37 39.94 53583.60 88888.00 2014-12-10 15:15:57.913 344 15327.28 39.94 53583.49 88888.00 2014-12-10 15:15:58.413 344 15327.23 39.95 53583.53 88888.00 2014-12-10 15:15:58.913 344 15327.16 39.95 53583.66 88888.00 2014-12-10 15:15:59.413 344 15327.13 39.97 53583.74 88888.00 2014-12-10 15:15:59.913 344 15327.05 39.98 53583.80 88888.00 2014-12-10 15:16:00.413 344 15326.97 39.99 53583.84 88888.00 2014-12-10 15:16:00.913 344 15326.90 40.04 53583.89 88888.00 2014-12-10 15:16:01.413 344 15326.85 40.09 53583.91 88888.00 2014-12-10 15:16:01.913 344 15326.79 40.08 53583.91 88888.00 2014-12-10 15:16:02.413 344 15326.79 40.07 53583.99 88888.00 2014-12-10 15:16:02.913 344 15326.73 40.06 53583.98 88888.00 2014-12-10 15:16:03.413 344 15326.69 40.10 53584.08 88888.00 2014-12-10 15:16:03.913 344 15326.62 40.14 53584.10 88888.00 2014-12-10 15:16:04.413 344 15326.63 40.15 53584.09 88888.00 2014-12-10 15:16:04.913 344 15326.61 40.16 53584.09 88888.00 2014-12-10 15:16:05.413 344 15326.59 40.16 53584.08 88888.00 2014-12-10 15:16:05.913 344 15326.55 40.18 53584.10 88888.00 2014-12-10 15:16:06.413 344 15326.52 40.20 53584.12 88888.00 2014-12-10 15:16:06.913 344 15326.49 40.23 53584.11 88888.00 2014-12-10 15:16:07.413 344 15326.44 40.25 53584.07 88888.00 2014-12-10 15:16:07.913 344 15326.41 40.24 53584.10 88888.00 2014-12-10 15:16:08.413 344 15326.35 40.29 53584.14 88888.00 2014-12-10 15:16:08.913 344 15326.35 40.31 53584.09 88888.00 2014-12-10 15:16:09.413 344 15326.34 40.27 53584.13 88888.00 2014-12-10 15:16:09.913 344 15326.35 40.26 53584.12 88888.00 2014-12-10 15:16:10.413 344 15326.34 40.33 53584.08 88888.00 2014-12-10 15:16:10.913 344 15326.34 40.34 53584.07 88888.00 2014-12-10 15:16:11.413 344 15326.33 40.30 53584.11 88888.00 2014-12-10 15:16:11.913 344 15326.30 40.29 53584.11 88888.00 2014-12-10 15:16:12.413 344 15326.28 40.31 53584.08 88888.00 2014-12-10 15:16:12.913 344 15326.27 40.35 53584.01 88888.00 2014-12-10 15:16:13.413 344 15326.23 40.37 53584.00 88888.00 2014-12-10 15:16:13.913 344 15326.14 40.33 53584.01 88888.00 2014-12-10 15:16:14.413 344 15326.14 40.27 53584.04 88888.00 2014-12-10 15:16:14.913 344 15326.14 40.32 53584.00 88888.00 2014-12-10 15:16:15.413 344 15326.16 40.39 53583.96 88888.00 2014-12-10 15:16:15.913 344 15326.22 40.37 53583.92 88888.00 2014-12-10 15:16:16.413 344 15326.21 40.34 53583.92 88888.00 2014-12-10 15:16:16.913 344 15326.21 40.37 53583.93 88888.00 2014-12-10 15:16:17.413 344 15326.23 40.34 53583.90 88888.00 2014-12-10 15:16:17.913 344 15326.22 40.34 53583.86 88888.00 2014-12-10 15:16:18.413 344 15326.25 40.34 53583.79 88888.00 2014-12-10 15:16:18.913 344 15326.22 40.27 53583.79 88888.00 2014-12-10 15:16:19.413 344 15326.24 40.21 53583.76 88888.00 2014-12-10 15:16:19.913 344 15326.27 40.24 53583.72 88888.00 2014-12-10 15:16:20.413 344 15326.31 40.21 53583.72 88888.00 2014-12-10 15:16:20.913 344 15326.32 40.20 53583.68 88888.00 2014-12-10 15:16:21.413 344 15326.32 40.20 53583.60 88888.00 2014-12-10 15:16:21.913 344 15326.42 40.21 53583.59 88888.00 2014-12-10 15:16:22.413 344 15326.39 40.15 53583.57 88888.00 2014-12-10 15:16:22.913 344 15326.43 40.12 53583.44 88888.00 2014-12-10 15:16:23.413 344 15326.49 40.10 53583.39 88888.00 2014-12-10 15:16:23.913 344 15326.52 40.04 53583.36 88888.00 2014-12-10 15:16:24.413 344 15326.56 40.00 53583.34 88888.00 2014-12-10 15:16:24.913 344 15326.64 39.97 53583.35 88888.00 2014-12-10 15:16:25.413 344 15326.69 39.94 53583.34 88888.00 2014-12-10 15:16:25.913 344 15326.73 39.91 53583.33 88888.00 2014-12-10 15:16:26.413 344 15326.80 39.92 53583.30 88888.00 2014-12-10 15:16:26.913 344 15326.83 39.90 53583.30 88888.00 2014-12-10 15:16:27.413 344 15326.87 39.83 53583.25 88888.00 2014-12-10 15:16:27.913 344 15326.90 39.78 53583.20 88888.00 2014-12-10 15:16:28.413 344 15326.91 39.72 53583.12 88888.00 2014-12-10 15:16:28.913 344 15326.97 39.79 53583.09 88888.00 2014-12-10 15:16:29.413 344 15326.95 39.78 53583.16 88888.00 2014-12-10 15:16:29.913 344 15326.96 39.73 53583.16 88888.00 2014-12-10 15:16:30.413 344 15326.96 39.70 53583.17 88888.00 2014-12-10 15:16:30.913 344 15326.99 39.68 53583.18 88888.00 2014-12-10 15:16:31.413 344 15327.00 39.68 53583.18 88888.00 2014-12-10 15:16:31.913 344 15326.99 39.63 53583.17 88888.00 2014-12-10 15:16:32.413 344 15326.99 39.64 53583.18 88888.00 2014-12-10 15:16:32.913 344 15326.98 39.62 53583.23 88888.00 2014-12-10 15:16:33.413 344 15326.97 39.65 53583.28 88888.00 2014-12-10 15:16:33.913 344 15326.96 39.63 53583.35 88888.00 2014-12-10 15:16:34.413 344 15326.92 39.62 53583.39 88888.00 2014-12-10 15:16:34.913 344 15326.89 39.57 53583.30 88888.00 2014-12-10 15:16:35.413 344 15326.85 39.61 53583.30 88888.00 2014-12-10 15:16:35.913 344 15326.79 39.62 53583.32 88888.00 2014-12-10 15:16:36.413 344 15326.80 39.62 53583.34 88888.00 2014-12-10 15:16:36.913 344 15326.74 39.57 53583.42 88888.00 2014-12-10 15:16:37.413 344 15326.70 39.60 53583.39 88888.00 2014-12-10 15:16:37.913 344 15326.64 39.58 53583.34 88888.00 2014-12-10 15:16:38.404 344 15326.61 39.56 53583.32 88888.00 2014-12-10 15:16:38.904 344 15326.54 39.58 53583.30 88888.00 2014-12-10 15:16:39.404 344 15326.46 39.63 53583.32 88888.00 2014-12-10 15:16:39.904 344 15326.43 39.63 53583.37 88888.00 2014-12-10 15:16:40.404 344 15326.41 39.60 53583.48 88888.00 2014-12-10 15:16:40.904 344 15326.43 39.53 53583.55 88888.00 2014-12-10 15:16:41.404 344 15326.44 39.57 53583.53 88888.00 2014-12-10 15:16:41.904 344 15326.42 39.60 53583.42 88888.00 2014-12-10 15:16:42.404 344 15326.34 39.53 53583.48 88888.00 2014-12-10 15:16:42.904 344 15326.27 39.52 53583.49 88888.00 2014-12-10 15:16:43.404 344 15326.23 39.46 53583.52 88888.00 2014-12-10 15:16:43.904 344 15326.17 39.44 53583.55 88888.00 2014-12-10 15:16:44.404 344 15326.25 39.44 53583.50 88888.00 2014-12-10 15:16:44.904 344 15326.27 39.44 53583.48 88888.00 2014-12-10 15:16:45.404 344 15326.22 39.46 53583.41 88888.00 2014-12-10 15:16:45.904 344 15326.14 39.45 53583.44 88888.00 2014-12-10 15:16:46.404 344 15326.12 39.40 53583.36 88888.00 2014-12-10 15:16:46.904 344 15326.06 39.36 53583.39 88888.00 2014-12-10 15:16:47.404 344 15326.07 39.36 53583.41 88888.00 2014-12-10 15:16:47.904 344 15326.06 39.32 53583.40 88888.00 2014-12-10 15:16:48.404 344 15326.05 39.28 53583.41 88888.00 2014-12-10 15:16:48.904 344 15326.08 39.27 53583.39 88888.00 2014-12-10 15:16:49.404 344 15326.14 39.25 53583.39 88888.00 2014-12-10 15:16:49.904 344 15326.15 39.27 53583.36 88888.00 2014-12-10 15:16:50.404 344 15326.22 39.26 53583.34 88888.00 2014-12-10 15:16:50.904 344 15326.22 39.27 53583.31 88888.00 2014-12-10 15:16:51.404 344 15326.21 39.25 53583.23 88888.00 2014-12-10 15:16:51.904 344 15326.25 39.16 53583.22 88888.00 2014-12-10 15:16:52.404 344 15326.28 39.18 53583.19 88888.00 2014-12-10 15:16:52.904 344 15326.27 39.20 53583.19 88888.00 2014-12-10 15:16:53.404 344 15326.30 39.21 53583.18 88888.00 2014-12-10 15:16:53.904 344 15326.34 39.22 53583.15 88888.00 2014-12-10 15:16:54.404 344 15326.32 39.16 53583.11 88888.00 2014-12-10 15:16:54.904 344 15326.30 39.14 53583.08 88888.00 2014-12-10 15:16:55.404 344 15326.27 39.14 53583.05 88888.00 2014-12-10 15:16:55.904 344 15326.26 39.19 53583.01 88888.00 2014-12-10 15:16:56.404 344 15326.30 39.13 53582.97 88888.00 2014-12-10 15:16:56.904 344 15326.28 39.11 53583.00 88888.00 2014-12-10 15:16:57.404 344 15326.31 39.11 53583.06 88888.00 2014-12-10 15:16:57.904 344 15326.34 39.03 53583.07 88888.00 2014-12-10 15:16:58.404 344 15326.32 38.97 53583.06 88888.00 2014-12-10 15:16:58.904 344 15326.35 38.93 53583.03 88888.00 2014-12-10 15:16:59.404 344 15326.36 38.94 53583.03 88888.00 2014-12-10 15:16:59.904 344 15326.37 38.97 53583.01 88888.00 2014-12-10 15:17:00.404 344 15326.37 38.96 53582.99 88888.00 2014-12-10 15:17:00.904 344 15326.33 38.95 53582.94 88888.00 2014-12-10 15:17:01.404 344 15326.32 38.96 53582.94 88888.00 2014-12-10 15:17:01.904 344 15326.34 38.97 53582.94 88888.00 2014-12-10 15:17:02.404 344 15326.39 38.92 53582.89 88888.00 2014-12-10 15:17:02.904 344 15326.37 38.84 53582.83 88888.00 2014-12-10 15:17:03.404 344 15326.34 38.88 53582.82 88888.00 2014-12-10 15:17:03.904 344 15326.32 38.87 53582.83 88888.00 2014-12-10 15:17:04.404 344 15326.32 38.87 53582.80 88888.00 2014-12-10 15:17:04.904 344 15326.34 38.85 53582.75 88888.00 2014-12-10 15:17:05.404 344 15326.39 38.80 53582.79 88888.00 2014-12-10 15:17:05.904 344 15326.40 38.77 53582.77 88888.00 2014-12-10 15:17:06.404 344 15326.39 38.75 53582.75 88888.00 2014-12-10 15:17:06.904 344 15326.41 38.69 53582.72 88888.00 2014-12-10 15:17:07.404 344 15326.40 38.61 53582.70 88888.00 2014-12-10 15:17:07.904 344 15326.44 38.65 53582.70 88888.00 2014-12-10 15:17:08.404 344 15326.44 38.66 53582.67 88888.00 2014-12-10 15:17:08.904 344 15326.45 38.68 53582.62 88888.00 2014-12-10 15:17:09.404 344 15326.50 38.68 53582.61 88888.00 2014-12-10 15:17:09.904 344 15326.43 38.68 53582.58 88888.00 2014-12-10 15:17:10.404 344 15326.41 38.62 53582.52 88888.00 2014-12-10 15:17:10.904 344 15326.45 38.67 53582.50 88888.00 2014-12-10 15:17:11.404 344 15326.48 38.67 53582.53 88888.00 2014-12-10 15:17:11.904 344 15326.49 38.68 53582.57 88888.00 2014-12-10 15:17:12.404 344 15326.52 38.63 53582.63 88888.00 2014-12-10 15:17:12.904 344 15326.49 38.65 53582.65 88888.00 2014-12-10 15:17:13.404 344 15326.51 38.66 53582.65 88888.00 2014-12-10 15:17:13.904 344 15326.52 38.71 53582.66 88888.00 2014-12-10 15:17:14.404 344 15326.51 38.70 53582.62 88888.00 2014-12-10 15:17:14.904 344 15326.52 38.63 53582.62 88888.00 2014-12-10 15:17:15.404 344 15326.59 38.71 53582.58 88888.00 2014-12-10 15:17:15.904 344 15326.59 38.73 53582.58 88888.00 2014-12-10 15:17:16.404 344 15326.51 38.69 53582.65 88888.00 2014-12-10 15:17:16.904 344 15326.51 38.68 53582.68 88888.00 2014-12-10 15:17:17.404 344 15326.52 38.65 53582.62 88888.00 2014-12-10 15:17:17.904 344 15326.53 38.67 53582.56 88888.00 2014-12-10 15:17:18.404 344 15326.52 38.75 53582.50 88888.00 2014-12-10 15:17:18.904 344 15326.52 38.77 53582.40 88888.00 2014-12-10 15:17:19.404 344 15326.52 38.82 53582.38 88888.00 2014-12-10 15:17:19.904 344 15326.53 38.80 53582.40 88888.00 2014-12-10 15:17:20.404 344 15326.53 38.78 53582.45 88888.00 2014-12-10 15:17:20.904 344 15326.59 38.80 53582.49 88888.00 2014-12-10 15:17:21.404 344 15326.62 38.84 53582.45 88888.00 2014-12-10 15:17:21.904 344 15326.64 38.80 53582.46 88888.00 2014-12-10 15:17:22.404 344 15326.64 38.82 53582.46 88888.00 2014-12-10 15:17:22.904 344 15326.67 38.82 53582.42 88888.00 2014-12-10 15:17:23.404 344 15326.65 38.79 53582.41 88888.00 2014-12-10 15:17:23.904 344 15326.68 38.73 53582.35 88888.00 2014-12-10 15:17:24.404 344 15326.70 38.74 53582.35 88888.00 2014-12-10 15:17:24.904 344 15326.72 38.79 53582.38 88888.00 2014-12-10 15:17:25.404 344 15326.72 38.76 53582.37 88888.00 2014-12-10 15:17:25.904 344 15326.70 38.66 53582.36 88888.00 2014-12-10 15:17:26.404 344 15326.71 38.60 53582.30 88888.00 2014-12-10 15:17:26.904 344 15326.73 38.61 53582.29 88888.00 2014-12-10 15:17:27.404 344 15326.81 38.60 53582.30 88888.00 2014-12-10 15:17:27.904 344 15326.80 38.52 53582.28 88888.00 2014-12-10 15:17:28.404 344 15326.78 38.56 53582.27 88888.00 2014-12-10 15:17:28.904 344 15326.80 38.57 53582.36 88888.00 2014-12-10 15:17:29.404 344 15326.85 38.49 53582.35 88888.00 2014-12-10 15:17:29.904 344 15326.87 38.51 53582.30 88888.00 2014-12-10 15:17:30.404 344 15326.91 38.48 53582.23 88888.00 2014-12-10 15:17:30.904 344 15326.96 38.43 53582.18 88888.00 2014-12-10 15:17:31.404 344 15326.96 38.34 53582.27 88888.00 2014-12-10 15:17:31.904 344 15326.92 38.33 53582.27 88888.00 2014-12-10 15:17:32.404 344 15326.92 38.32 53582.27 88888.00 2014-12-10 15:17:32.904 344 15326.95 38.33 53582.26 88888.00 2014-12-10 15:17:33.404 344 15326.98 38.26 53582.21 88888.00 2014-12-10 15:17:33.904 344 15327.04 38.26 53582.16 88888.00 2014-12-10 15:17:34.404 344 15327.06 38.26 53582.09 88888.00 2014-12-10 15:17:34.904 344 15327.04 38.24 53582.01 88888.00 2014-12-10 15:17:35.404 344 15327.04 38.27 53582.01 88888.00 2014-12-10 15:17:35.904 344 15326.99 38.28 53582.06 88888.00 2014-12-10 15:17:36.404 344 15327.04 38.31 53582.07 88888.00 2014-12-10 15:17:36.904 344 15327.09 38.31 53582.09 88888.00 2014-12-10 15:17:37.404 344 15327.10 38.22 53582.14 88888.00 2014-12-10 15:17:37.904 344 15327.14 38.18 53582.23 88888.00 2014-12-10 15:17:38.404 344 15327.14 38.26 53582.25 88888.00 2014-12-10 15:17:38.904 344 15327.13 38.31 53582.25 88888.00 2014-12-10 15:17:39.404 344 15327.15 38.26 53582.26 88888.00 2014-12-10 15:17:39.904 344 15327.17 38.28 53582.25 88888.00 2014-12-10 15:17:40.404 344 15327.14 38.30 53582.22 88888.00 2014-12-10 15:17:40.904 344 15327.09 38.30 53582.25 88888.00 2014-12-10 15:17:41.404 344 15327.10 38.28 53582.27 88888.00 2014-12-10 15:17:41.904 344 15327.15 38.25 53582.23 88888.00 2014-12-10 15:17:42.404 344 15327.09 38.28 53582.18 88888.00 2014-12-10 15:17:42.904 344 15327.06 38.23 53582.13 88888.00 2014-12-10 15:17:43.404 344 15327.15 38.25 53582.11 88888.00 2014-12-10 15:17:43.904 344 15327.15 38.22 53582.12 88888.00 2014-12-10 15:17:44.404 344 15327.17 38.27 53582.14 88888.00 2014-12-10 15:17:44.904 344 15327.15 38.28 53582.20 88888.00 2014-12-10 15:17:45.404 344 15327.12 38.31 53582.22 88888.00 2014-12-10 15:17:45.904 344 15327.12 38.41 53582.25 88888.00 2014-12-10 15:17:46.404 344 15327.16 38.42 53582.33 88888.00 2014-12-10 15:17:46.904 344 15327.16 38.42 53582.34 88888.00 2014-12-10 15:17:47.404 344 15327.12 38.47 53582.31 88888.00 2014-12-10 15:17:47.904 344 15327.08 38.54 53582.34 88888.00 2014-12-10 15:17:48.404 344 15327.05 38.53 53582.37 88888.00 2014-12-10 15:17:48.904 344 15327.06 38.60 53582.36 88888.00 2014-12-10 15:17:49.404 344 15327.12 38.67 53582.35 88888.00 2014-12-10 15:17:49.904 344 15327.08 38.68 53582.41 88888.00 2014-12-10 15:17:50.404 344 15327.07 38.68 53582.46 88888.00 2014-12-10 15:17:50.904 344 15327.07 38.69 53582.43 88888.00 2014-12-10 15:17:51.404 344 15327.08 38.65 53582.47 88888.00 2014-12-10 15:17:51.904 344 15327.08 38.66 53582.50 88888.00 2014-12-10 15:17:52.404 344 15327.06 38.71 53582.52 88888.00 2014-12-10 15:17:52.904 344 15327.10 38.75 53582.46 88888.00 2014-12-10 15:17:53.404 344 15327.13 38.78 53582.41 88888.00 2014-12-10 15:17:53.904 344 15327.09 38.80 53582.42 88888.00 2014-12-10 15:17:54.404 344 15327.09 38.87 53582.46 88888.00 2014-12-10 15:17:54.904 344 15327.13 39.00 53582.47 88888.00 2014-12-10 15:17:55.404 344 15327.12 38.99 53582.48 88888.00 2014-12-10 15:17:55.904 344 15327.13 38.94 53582.41 88888.00 2014-12-10 15:17:56.404 344 15327.12 38.94 53582.38 88888.00 2014-12-10 15:17:56.904 344 15327.05 39.03 53582.35 88888.00 2014-12-10 15:17:57.404 344 15327.03 39.06 53582.35 88888.00 2014-12-10 15:17:57.904 344 15327.05 39.02 53582.32 88888.00 2014-12-10 15:17:58.404 344 15327.04 38.95 53582.28 88888.00 2014-12-10 15:17:58.904 344 15327.06 39.02 53582.26 88888.00 2014-12-10 15:17:59.404 344 15327.09 39.04 53582.27 88888.00 2014-12-10 15:17:59.904 344 15327.12 39.03 53582.30 88888.00 2014-12-10 15:18:00.404 344 15327.10 39.04 53582.35 88888.00 2014-12-10 15:18:00.904 344 15327.10 39.03 53582.43 88888.00 2014-12-10 15:18:01.404 344 15327.10 39.00 53582.42 88888.00 2014-12-10 15:18:01.904 344 15327.10 39.00 53582.36 88888.00 2014-12-10 15:18:02.404 344 15327.18 39.02 53582.33 88888.00 2014-12-10 15:18:02.904 344 15327.16 39.02 53582.36 88888.00 2014-12-10 15:18:03.404 344 15327.21 39.01 53582.38 88888.00 2014-12-10 15:18:03.904 344 15327.22 38.96 53582.39 88888.00 2014-12-10 15:18:04.404 344 15327.24 38.97 53582.35 88888.00 2014-12-10 15:18:04.904 344 15327.23 38.91 53582.38 88888.00 2014-12-10 15:18:05.404 344 15327.28 38.88 53582.47 88888.00 2014-12-10 15:18:05.904 344 15327.31 38.89 53582.47 88888.00 2014-12-10 15:18:06.404 344 15327.35 38.87 53582.46 88888.00 2014-12-10 15:18:06.904 344 15327.35 38.86 53582.42 88888.00 2014-12-10 15:18:07.404 344 15327.39 38.89 53582.41 88888.00 2014-12-10 15:18:07.904 344 15327.37 38.88 53582.46 88888.00 2014-12-10 15:18:08.404 344 15327.36 38.87 53582.49 88888.00 2014-12-10 15:18:08.904 344 15327.39 38.84 53582.52 88888.00 2014-12-10 15:18:09.404 344 15327.40 38.84 53582.51 88888.00 2014-12-10 15:18:09.904 344 15327.42 38.79 53582.46 88888.00 2014-12-10 15:18:10.404 344 15327.45 38.73 53582.45 88888.00 2014-12-10 15:18:10.904 344 15327.51 38.73 53582.45 88888.00 2014-12-10 15:18:11.404 344 15327.50 38.69 53582.45 88888.00 2014-12-10 15:18:11.904 344 15327.52 38.70 53582.48 88888.00 2014-12-10 15:18:12.404 344 15327.58 38.75 53582.43 88888.00 2014-12-10 15:18:12.904 344 15327.60 38.77 53582.42 88888.00 2014-12-10 15:18:13.404 344 15327.60 38.83 53582.39 88888.00 2014-12-10 15:18:13.904 344 15327.58 38.84 53582.41 88888.00 2014-12-10 15:18:14.404 344 15327.57 38.88 53582.41 88888.00 2014-12-10 15:18:14.904 344 15327.59 38.91 53582.37 88888.00 2014-12-10 15:18:15.404 344 15327.62 38.95 53582.35 88888.00 2014-12-10 15:18:15.904 344 15327.62 38.97 53582.33 88888.00 2014-12-10 15:18:16.404 344 15327.66 39.00 53582.37 88888.00 2014-12-10 15:18:16.904 344 15327.66 39.00 53582.49 88888.00 2014-12-10 15:18:17.404 344 15327.64 39.04 53582.51 88888.00 2014-12-10 15:18:17.904 344 15327.63 39.09 53582.46 88888.00 2014-12-10 15:18:18.404 344 15327.61 39.05 53582.41 88888.00 2014-12-10 15:18:18.904 344 15327.63 39.06 53582.42 88888.00 2014-12-10 15:18:19.404 344 15327.67 39.11 53582.41 88888.00 2014-12-10 15:18:19.904 344 15327.64 39.16 53582.46 88888.00 2014-12-10 15:18:20.404 344 15327.60 39.19 53582.48 88888.00 2014-12-10 15:18:20.904 344 15327.60 39.22 53582.49 88888.00 2014-12-10 15:18:21.404 344 15327.55 39.27 53582.48 88888.00 2014-12-10 15:18:21.904 344 15327.49 39.31 53582.50 88888.00 2014-12-10 15:18:22.404 344 15327.45 39.35 53582.51 88888.00 2014-12-10 15:18:22.904 344 15327.45 39.44 53582.47 88888.00 2014-12-10 15:18:23.404 344 15327.41 39.49 53582.51 88888.00 2014-12-10 15:18:23.904 344 15327.40 39.51 53582.61 88888.00 2014-12-10 15:18:24.404 344 15327.35 39.54 53582.69 88888.00 2014-12-10 15:18:24.904 344 15327.31 39.53 53582.68 88888.00 2014-12-10 15:18:25.404 344 15327.28 39.53 53582.71 88888.00 2014-12-10 15:18:25.904 344 15327.26 39.57 53582.82 88888.00 2014-12-10 15:18:26.404 344 15327.23 39.64 53582.88 88888.00 2014-12-10 15:18:26.904 344 15327.21 39.64 53582.89 88888.00 2014-12-10 15:18:27.404 344 15327.16 39.66 53582.90 88888.00 2014-12-10 15:18:27.904 344 15327.12 39.65 53582.91 88888.00 2014-12-10 15:18:28.404 344 15327.08 39.64 53582.93 88888.00 2014-12-10 15:18:28.904 344 15327.09 39.61 53582.94 88888.00 2014-12-10 15:18:29.404 344 15327.06 39.60 53583.00 88888.00 2014-12-10 15:18:29.904 344 15327.03 39.58 53583.06 88888.00 2014-12-10 15:18:30.404 344 15326.99 39.57 53583.06 88888.00 2014-12-10 15:18:30.904 344 15326.97 39.64 53583.00 88888.00 2014-12-10 15:18:31.404 344 15326.91 39.69 53583.02 88888.00 2014-12-10 15:18:31.904 344 15326.92 39.68 53583.00 88888.00 2014-12-10 15:18:32.404 344 15326.90 39.65 53583.03 88888.00 2014-12-10 15:18:32.904 344 15326.90 39.62 53583.11 88888.00 2014-12-10 15:18:33.404 344 15326.92 39.63 53583.13 88888.00 2014-12-10 15:18:33.904 344 15326.91 39.63 53583.14 88888.00 2014-12-10 15:18:34.404 344 15326.95 39.56 53583.17 88888.00 2014-12-10 15:18:34.904 344 15326.95 39.52 53583.19 88888.00 2014-12-10 15:18:35.404 344 15326.95 39.52 53583.16 88888.00 2014-12-10 15:18:35.904 344 15326.94 39.56 53583.17 88888.00 2014-12-10 15:18:36.404 344 15326.94 39.61 53583.20 88888.00 2014-12-10 15:18:36.904 344 15326.96 39.57 53583.25 88888.00 2014-12-10 15:18:37.404 344 15327.05 39.53 53583.19 88888.00 2014-12-10 15:18:37.904 344 15327.09 39.52 53583.20 88888.00 2014-12-10 15:18:38.404 344 15327.09 39.49 53583.12 88888.00 2014-12-10 15:18:38.904 344 15327.10 39.49 53583.08 88888.00 2014-12-10 15:18:39.404 344 15327.13 39.45 53583.01 88888.00 2014-12-10 15:18:39.904 344 15327.13 39.43 53583.01 88888.00 2014-12-10 15:18:40.404 344 15327.17 39.46 53583.03 88888.00 2014-12-10 15:18:40.904 344 15327.15 39.56 53583.05 88888.00 2014-12-10 15:18:41.404 344 15327.15 39.55 53583.09 88888.00 2014-12-10 15:18:41.904 344 15327.13 39.49 53583.09 88888.00 2014-12-10 15:18:42.404 344 15327.13 39.49 53583.05 88888.00 2014-12-10 15:18:42.904 344 15327.15 39.53 53582.99 88888.00 2014-12-10 15:18:43.404 344 15327.19 39.54 53582.97 88888.00 2014-12-10 15:18:43.904 344 15327.21 39.55 53582.97 88888.00 2014-12-10 15:18:44.404 344 15327.19 39.55 53582.99 88888.00 2014-12-10 15:18:44.904 344 15327.23 39.63 53582.97 88888.00 2014-12-10 15:18:45.404 344 15327.24 39.69 53582.92 88888.00 2014-12-10 15:18:45.904 344 15327.24 39.70 53582.88 88888.00 2014-12-10 15:18:46.404 344 15327.28 39.73 53582.88 88888.00 2014-12-10 15:18:46.904 344 15327.31 39.79 53582.89 88888.00 2014-12-10 15:18:47.404 344 15327.27 39.77 53582.91 88888.00 2014-12-10 15:18:47.904 344 15327.18 39.78 53582.93 88888.00 2014-12-10 15:18:48.404 344 15327.21 39.86 53582.94 88888.00 2014-12-10 15:18:48.904 344 15327.24 39.88 53582.95 88888.00 2014-12-10 15:18:49.404 344 15327.27 39.87 53582.97 88888.00 2014-12-10 15:18:49.904 344 15327.30 39.91 53583.05 88888.00 2014-12-10 15:18:50.404 344 15327.35 39.96 53583.03 88888.00 2014-12-10 15:18:50.904 344 15327.31 39.87 53583.00 88888.00 2014-12-10 15:18:51.404 344 15327.27 39.89 53583.02 88888.00 2014-12-10 15:18:51.904 344 15327.35 39.97 53583.02 88888.00 2014-12-10 15:18:52.404 344 15327.40 40.01 53583.00 88888.00 2014-12-10 15:18:52.904 344 15327.35 40.01 53583.02 88888.00 2014-12-10 15:18:53.404 344 15327.33 39.98 53583.02 88888.00 2014-12-10 15:18:53.904 344 15327.32 39.99 53583.01 88888.00 2014-12-10 15:18:54.404 344 15327.40 39.97 53582.92 88888.00 2014-12-10 15:18:54.904 344 15327.43 39.97 53582.90 88888.00 2014-12-10 15:18:55.404 344 15327.49 39.94 53582.91 88888.00 2014-12-10 15:18:55.904 344 15327.48 39.91 53582.96 88888.00 2014-12-10 15:18:56.404 344 15327.51 39.88 53583.01 88888.00 2014-12-10 15:18:56.904 344 15327.49 39.88 53583.01 88888.00 2014-12-10 15:18:57.404 344 15327.50 39.87 53583.01 88888.00 2014-12-10 15:18:57.904 344 15327.51 39.79 53583.02 88888.00 2014-12-10 15:18:58.404 344 15327.52 39.81 53583.01 88888.00 2014-12-10 15:18:58.904 344 15327.57 39.81 53582.99 88888.00 2014-12-10 15:18:59.404 344 15327.60 39.79 53582.92 88888.00 2014-12-10 15:18:59.904 344 15327.55 39.79 53582.91 88888.00 2014-12-10 15:19:00.404 344 15327.50 39.79 53582.85 88888.00 2014-12-10 15:19:00.904 344 15327.53 39.77 53582.81 88888.00 2014-12-10 15:19:01.404 344 15327.57 39.78 53582.80 88888.00 2014-12-10 15:19:01.904 344 15327.55 39.72 53582.80 88888.00 2014-12-10 15:19:02.404 344 15327.53 39.68 53582.74 88888.00 2014-12-10 15:19:02.904 344 15327.51 39.65 53582.75 88888.00 2014-12-10 15:19:03.404 344 15327.57 39.65 53582.80 88888.00 2014-12-10 15:19:03.904 344 15327.60 39.69 53582.75 88888.00 2014-12-10 15:19:04.404 344 15327.57 39.71 53582.74 88888.00 2014-12-10 15:19:04.904 344 15327.54 39.70 53582.81 88888.00 2014-12-10 15:19:05.404 344 15327.54 39.69 53582.78 88888.00 2014-12-10 15:19:05.904 344 15327.55 39.64 53582.80 88888.00 2014-12-10 15:19:06.404 344 15327.57 39.58 53582.78 88888.00 2014-12-10 15:19:06.904 344 15327.60 39.54 53582.79 88888.00 2014-12-10 15:19:07.404 344 15327.60 39.53 53582.85 88888.00 2014-12-10 15:19:07.904 344 15327.58 39.58 53582.87 88888.00 2014-12-10 15:19:08.404 344 15327.57 39.57 53582.92 88888.00 2014-12-10 15:19:08.904 344 15327.53 39.51 53582.90 88888.00 2014-12-10 15:19:09.404 344 15327.53 39.51 53582.88 88888.00 2014-12-10 15:19:09.904 344 15327.51 39.55 53582.91 88888.00 2014-12-10 15:19:10.404 344 15327.46 39.45 53582.91 88888.00 2014-12-10 15:19:10.904 344 15327.48 39.46 53582.92 88888.00 2014-12-10 15:19:11.404 344 15327.46 39.47 53582.99 88888.00 2014-12-10 15:19:11.904 344 15327.41 39.48 53583.05 88888.00 2014-12-10 15:19:12.404 344 15327.41 39.47 53583.11 88888.00 2014-12-10 15:19:12.904 344 15327.35 39.37 53583.21 88888.00 2014-12-10 15:19:13.404 344 15327.25 39.34 53583.25 88888.00 2014-12-10 15:19:13.904 344 15327.21 39.32 53583.21 88888.00 2014-12-10 15:19:14.404 344 15327.15 39.34 53583.26 88888.00 2014-12-10 15:19:14.904 344 15327.06 39.29 53583.27 88888.00 2014-12-10 15:19:15.404 344 15327.05 39.21 53583.33 88888.00 2014-12-10 15:19:15.904 344 15326.99 39.19 53583.31 88888.00 2014-12-10 15:19:16.404 344 15326.89 39.28 53583.34 88888.00 2014-12-10 15:19:16.904 344 15326.85 39.21 53583.37 88888.00 2014-12-10 15:19:17.404 344 15326.80 39.25 53583.44 88888.00 2014-12-10 15:19:17.904 344 15326.78 39.31 53583.46 88888.00 2014-12-10 15:19:18.404 344 15326.74 39.30 53583.43 88888.00 2014-12-10 15:19:18.904 344 15326.68 39.35 53583.48 88888.00 2014-12-10 15:19:19.404 344 15326.67 39.37 53583.49 88888.00 2014-12-10 15:19:19.904 344 15326.55 39.35 53583.51 88888.00 2014-12-10 15:19:20.404 344 15326.48 39.34 53583.61 88888.00 2014-12-10 15:19:20.904 344 15326.44 39.35 53583.70 88888.00 2014-12-10 15:19:21.404 344 15326.40 39.34 53583.72 88888.00 2014-12-10 15:19:21.904 344 15326.35 39.29 53583.76 88888.00 2014-12-10 15:19:22.404 344 15326.31 39.32 53583.77 88888.00 2014-12-10 15:19:22.904 344 15326.21 39.37 53583.76 88888.00 2014-12-10 15:19:23.404 344 15326.13 39.36 53583.78 88888.00 2014-12-10 15:19:23.904 344 15326.08 39.37 53583.79 88888.00 2014-12-10 15:19:24.404 344 15326.05 39.42 53583.80 88888.00 2014-12-10 15:19:24.904 344 15326.01 39.43 53583.86 88888.00 2014-12-10 15:19:25.404 344 15325.98 39.45 53583.84 88888.00 2014-12-10 15:19:25.904 344 15325.99 39.47 53583.83 88888.00 2014-12-10 15:19:26.404 344 15325.91 39.47 53583.79 88888.00 2014-12-10 15:19:26.904 344 15325.88 39.47 53583.78 88888.00 2014-12-10 15:19:27.404 344 15325.78 39.47 53583.81 88888.00 2014-12-10 15:19:27.904 344 15325.77 39.51 53583.80 88888.00 2014-12-10 15:19:28.404 344 15325.77 39.56 53583.80 88888.00 2014-12-10 15:19:28.904 344 15325.79 39.62 53583.80 88888.00 2014-12-10 15:19:29.404 344 15325.78 39.64 53583.81 88888.00 2014-12-10 15:19:29.904 344 15325.78 39.70 53583.81 88888.00 2014-12-10 15:19:30.404 344 15325.74 39.70 53583.84 88888.00 2014-12-10 15:19:30.904 344 15325.72 39.65 53583.79 88888.00 2014-12-10 15:19:31.404 344 15325.73 39.66 53583.74 88888.00 2014-12-10 15:19:31.904 344 15325.73 39.73 53583.71 88888.00 2014-12-10 15:19:32.404 344 15325.71 39.73 53583.71 88888.00 2014-12-10 15:19:32.904 344 15325.73 39.72 53583.68 88888.00 2014-12-10 15:19:33.404 344 15325.79 39.78 53583.68 88888.00 2014-12-10 15:19:33.904 344 15325.77 39.79 53583.57 88888.00 2014-12-10 15:19:34.404 344 15325.77 39.83 53583.51 88888.00 2014-12-10 15:19:34.904 344 15325.86 39.87 53583.48 88888.00 2014-12-10 15:19:35.404 344 15325.90 39.91 53583.43 88888.00 2014-12-10 15:19:35.904 344 15325.91 39.90 53583.41 88888.00 2014-12-10 15:19:36.404 344 15325.98 39.90 53583.42 88888.00 2014-12-10 15:19:36.904 344 15326.00 39.91 53583.40 88888.00 2014-12-10 15:19:37.404 344 15326.08 39.96 53583.44 88888.00 2014-12-10 15:19:37.904 344 15326.13 40.03 53583.37 88888.00 2014-12-10 15:19:38.404 344 15326.17 40.07 53583.33 88888.00 2014-12-10 15:19:38.904 344 15326.17 40.03 53583.28 88888.00 2014-12-10 15:19:39.404 344 15326.21 40.01 53583.21 88888.00 2014-12-10 15:19:39.904 344 15326.30 40.01 53583.15 88888.00 2014-12-10 15:19:40.404 344 15326.39 40.04 53583.15 88888.00 2014-12-10 15:19:40.904 344 15326.42 40.07 53583.13 88888.00 2014-12-10 15:19:41.404 344 15326.48 40.14 53583.07 88888.00 2014-12-10 15:19:41.904 344 15326.49 40.15 53583.07 88888.00 2014-12-10 15:19:42.404 344 15326.52 40.12 53583.05 88888.00 2014-12-10 15:19:42.904 344 15326.61 40.08 53582.97 88888.00 2014-12-10 15:19:43.404 344 15326.65 40.14 53582.95 88888.00 2014-12-10 15:19:43.904 344 15326.71 40.14 53582.88 88888.00 2014-12-10 15:19:44.404 344 15326.81 40.05 53582.83 88888.00 2014-12-10 15:19:44.904 344 15326.88 40.04 53582.86 88888.00 2014-12-10 15:19:45.404 344 15326.95 40.13 53582.88 88888.00 2014-12-10 15:19:45.904 344 15327.03 40.12 53582.88 88888.00 2014-12-10 15:19:46.404 344 15327.07 40.13 53582.88 88888.00 2014-12-10 15:19:46.904 344 15327.08 40.13 53582.86 88888.00 2014-12-10 15:19:47.404 344 15327.12 40.05 53582.82 88888.00 2014-12-10 15:19:47.904 344 15327.10 40.05 53582.81 88888.00 2014-12-10 15:19:48.404 344 15327.07 40.07 53582.80 88888.00 2014-12-10 15:19:48.904 344 15327.09 40.05 53582.77 88888.00 2014-12-10 15:19:49.404 344 15327.13 40.06 53582.74 88888.00 2014-12-10 15:19:49.904 344 15327.15 40.07 53582.75 88888.00 2014-12-10 15:19:50.404 344 15327.17 40.08 53582.72 88888.00 2014-12-10 15:19:50.904 344 15327.18 40.01 53582.66 88888.00 2014-12-10 15:19:51.404 344 15327.18 39.99 53582.66 88888.00 2014-12-10 15:19:51.904 344 15327.19 39.99 53582.73 88888.00 2014-12-10 15:19:52.404 344 15327.14 39.96 53582.78 88888.00 2014-12-10 15:19:52.904 344 15327.14 39.94 53582.80 88888.00 2014-12-10 15:19:53.404 344 15327.14 39.88 53582.82 88888.00 2014-12-10 15:19:53.904 344 15327.08 39.83 53582.87 88888.00 2014-12-10 15:19:54.404 344 15327.06 39.87 53582.91 88888.00 2014-12-10 15:19:54.904 344 15327.03 39.88 53582.88 88888.00 2014-12-10 15:19:55.404 344 15327.04 39.87 53582.85 88888.00 2014-12-10 15:19:55.904 344 15326.98 39.84 53582.83 88888.00 2014-12-10 15:19:56.404 344 15326.91 39.86 53582.86 88888.00 2014-12-10 15:19:56.904 344 15326.90 39.84 53582.91 88888.00 2014-12-10 15:19:57.404 344 15326.85 39.81 53582.92 88888.00 2014-12-10 15:19:57.904 344 15326.74 39.75 53582.92 88888.00 2014-12-10 15:19:58.404 344 15326.65 39.78 53582.96 88888.00 2014-12-10 15:19:58.904 344 15326.60 39.75 53582.96 88888.00 2014-12-10 15:19:59.404 344 15326.58 39.73 53582.99 88888.00 2014-12-10 15:19:59.904 344 15326.52 39.73 53583.05 88888.00 2014-12-10 15:20:00.404 344 15326.49 39.73 53583.10 88888.00 2014-12-10 15:20:00.904 344 15326.43 39.72 53583.12 88888.00 2014-12-10 15:20:01.404 344 15326.35 39.75 53583.22 88888.00 2014-12-10 15:20:01.904 344 15326.30 39.74 53583.29 88888.00 2014-12-10 15:20:02.404 344 15326.23 39.71 53583.31 88888.00 2014-12-10 15:20:02.904 344 15326.12 39.71 53583.36 88888.00 2014-12-10 15:20:03.404 344 15326.12 39.81 53583.38 88888.00 2014-12-10 15:20:03.904 344 15326.06 39.83 53583.40 88888.00 2014-12-10 15:20:04.404 344 15325.96 39.84 53583.41 88888.00 2014-12-10 15:20:04.904 344 15325.90 39.90 53583.42 88888.00 2014-12-10 15:20:05.404 344 15325.81 39.97 53583.44 88888.00 2014-12-10 15:20:05.904 344 15325.74 40.01 53583.49 88888.00 2014-12-10 15:20:06.404 344 15325.72 40.05 53583.50 88888.00 2014-12-10 15:20:06.904 344 15325.73 40.08 53583.43 88888.00 2014-12-10 15:20:07.404 344 15325.62 40.08 53583.46 88888.00 2014-12-10 15:20:07.904 344 15325.54 40.12 53583.47 88888.00 2014-12-10 15:20:08.404 344 15325.53 40.21 53583.50 88888.00 2014-12-10 15:20:08.904 344 15325.52 40.25 53583.56 88888.00 2014-12-10 15:20:09.404 344 15325.55 40.32 53583.57 88888.00 2014-12-10 15:20:09.904 344 15325.44 40.33 53583.60 88888.00 2014-12-10 15:20:10.404 344 15325.37 40.33 53583.61 88888.00 2014-12-10 15:20:10.904 344 15325.36 40.34 53583.61 88888.00 2014-12-10 15:20:11.404 344 15325.37 40.39 53583.57 88888.00 2014-12-10 15:20:11.904 344 15325.37 40.42 53583.57 88888.00 2014-12-10 15:20:12.404 344 15325.35 40.37 53583.58 88888.00 2014-12-10 15:20:12.904 344 15325.31 40.35 53583.59 88888.00 2014-12-10 15:20:13.404 344 15325.32 40.35 53583.57 88888.00 2014-12-10 15:20:13.904 344 15325.34 40.32 53583.52 88888.00 2014-12-10 15:20:14.404 344 15325.31 40.30 53583.46 88888.00 2014-12-10 15:20:14.904 344 15325.33 40.23 53583.33 88888.00 2014-12-10 15:20:15.404 344 15325.40 40.18 53583.22 88888.00 2014-12-10 15:20:15.904 344 15325.43 40.18 53583.19 88888.00 2014-12-10 15:20:16.404 344 15325.41 40.20 53583.19 88888.00 2014-12-10 15:20:16.904 344 15325.43 40.20 53583.16 88888.00 2014-12-10 15:20:17.404 344 15325.44 40.10 53583.13 88888.00 2014-12-10 15:20:17.904 344 15325.50 40.04 53583.09 88888.00 2014-12-10 15:20:18.404 344 15325.45 40.06 53583.08 88888.00 2014-12-10 15:20:18.904 344 15325.53 40.00 53583.03 88888.00 2014-12-10 15:20:19.404 344 15325.63 39.98 53582.97 88888.00 2014-12-10 15:20:19.904 344 15325.64 40.03 53582.96 88888.00 2014-12-10 15:20:20.404 344 15325.72 40.01 53582.94 88888.00 2014-12-10 15:20:20.904 344 15325.76 39.97 53582.91 88888.00 2014-12-10 15:20:21.404 344 15325.80 39.92 53582.82 88888.00 2014-12-10 15:20:21.904 344 15325.91 39.87 53582.74 88888.00 2014-12-10 15:20:22.404 344 15325.94 39.80 53582.73 88888.00 2014-12-10 15:20:22.904 344 15325.89 39.83 53582.68 88888.00 2014-12-10 15:20:23.404 344 15325.90 39.83 53582.61 88888.00 2014-12-10 15:20:23.904 344 15325.95 39.77 53582.60 88888.00 2014-12-10 15:20:24.404 344 15326.01 39.77 53582.59 88888.00 2014-12-10 15:20:24.904 344 15326.04 39.69 53582.57 88888.00 2014-12-10 15:20:25.404 344 15326.07 39.71 53582.56 88888.00 2014-12-10 15:20:25.904 344 15326.10 39.72 53582.56 88888.00 2014-12-10 15:20:26.404 344 15326.12 39.77 53582.56 88888.00 2014-12-10 15:20:26.904 344 15326.17 39.75 53582.52 88888.00 2014-12-10 15:20:27.404 344 15326.24 39.78 53582.51 88888.00 2014-12-10 15:20:27.904 344 15326.28 39.81 53582.52 88888.00 2014-12-10 15:20:28.404 344 15326.28 39.86 53582.47 88888.00 2014-12-10 15:20:28.904 344 15326.30 39.84 53582.41 88888.00 2014-12-10 15:20:29.404 344 15326.26 39.88 53582.40 88888.00 2014-12-10 15:20:29.904 344 15326.37 39.90 53582.39 88888.00 2014-12-10 15:20:30.404 344 15326.39 39.88 53582.43 88888.00 2014-12-10 15:20:30.904 344 15326.41 39.82 53582.45 88888.00 2014-12-10 15:20:31.404 344 15326.40 39.87 53582.42 88888.00 2014-12-10 15:20:31.904 344 15326.39 39.89 53582.48 88888.00 2014-12-10 15:20:32.404 344 15326.44 39.84 53582.54 88888.00 2014-12-10 15:20:32.904 344 15326.42 39.89 53582.53 88888.00 2014-12-10 15:20:34.404 344 15326.40 39.87 53582.52 88888.00 2014-12-10 15:20:34.904 344 15326.36 39.83 53582.54 88888.00 2014-12-10 15:20:35.404 344 15326.37 39.79 53582.47 88888.00 2014-12-10 15:20:35.406 344 15325.20 35.79 53580.48 88888.00 2014-12-10 15:30:17.906 344 15360.09 36.51 53548.55 88888.00 2014-12-10 15:30:18.406 344 15329.54 36.58 53577.33 88888.00 2014-12-10 15:30:18.906 344 15326.85 36.64 53579.98 88888.00 2014-12-10 15:30:19.406 344 15326.68 36.71 53580.12 88888.00 2014-12-10 15:30:19.906 344 15326.64 36.81 54009.23 88888.00 2014-12-10 15:30:20.406 344 15326.67 36.92 53792.94 88888.00 2014-12-10 15:30:20.906 344 15326.67 37.03 53611.74 88888.00 2014-12-10 15:30:21.406 344 15326.67 37.13 53583.06 88888.00 2014-12-10 15:30:21.906 344 15326.67 37.17 53580.52 88888.00 2014-12-10 15:30:22.406 344 15326.65 37.26 53580.43 88888.00 2014-12-10 15:30:22.906 344 15326.64 37.31 53580.48 88888.00 2014-12-10 15:30:23.406 344 15326.64 37.39 53580.54 88888.00 2014-12-10 15:30:23.906 344 15326.64 37.44 53580.61 88888.00 2014-12-10 15:30:24.406 344 15326.67 37.53 53580.63 88888.00 2014-12-10 15:30:24.906 344 15326.69 37.58 53580.65 88888.00 2014-12-10 15:30:25.406 344 15326.65 37.66 53580.63 88888.00 2014-12-10 15:30:25.906 344 15326.64 37.71 53580.64 88888.00 2014-12-10 15:30:26.406 344 15326.65 37.78 53580.61 88888.00 2014-12-10 15:30:26.906 344 15326.65 37.80 53580.59 88888.00 2014-12-10 15:30:27.406 344 15326.61 37.85 53580.61 88888.00 2014-12-10 15:30:27.906 344 15326.62 37.87 53580.65 88888.00 2014-12-10 15:30:28.406 344 15326.58 37.93 53580.60 88888.00 2014-12-10 15:30:28.906 344 15326.61 37.96 53580.56 88888.00 2014-12-10 15:30:29.406 344 15326.60 38.03 53580.55 88888.00 2014-12-10 15:30:29.906 344 15326.64 38.09 53580.54 88888.00 2014-12-10 15:30:30.406 344 15326.68 38.08 53580.64 88888.00 2014-12-10 15:30:30.906 344 15326.70 38.08 53580.69 88888.00 2014-12-10 15:30:31.406 344 15326.72 38.06 53580.75 88888.00 2014-12-10 15:30:31.906 344 15326.68 38.09 53580.77 88888.00 2014-12-10 15:30:32.406 344 15326.68 38.05 53580.75 88888.00 2014-12-10 15:30:32.906 344 15326.76 38.02 53580.76 88888.00 2014-12-10 15:30:33.406 344 15326.77 37.97 53580.76 88888.00 2014-12-10 15:30:33.906 344 15326.78 37.89 53580.70 88888.00 2014-12-10 15:30:34.406 344 15326.86 37.78 53580.73 88888.00 2014-12-10 15:30:34.906 344 15326.87 37.74 53580.72 88888.00 2014-12-10 15:30:35.406 344 15326.88 37.67 53580.71 88888.00 2014-12-10 15:30:35.906 344 15326.95 37.65 53580.66 88888.00 2014-12-10 15:30:36.406 344 15326.99 37.58 53580.66 88888.00 2014-12-10 15:30:36.906 344 15327.00 37.43 53580.64 88888.00 2014-12-10 15:30:37.406 344 15327.06 37.39 53580.56 88888.00 2014-12-10 15:30:37.906 344 15327.15 37.36 53580.51 88888.00 2014-12-10 15:30:38.406 344 15327.15 37.28 53580.50 88888.00 2014-12-10 15:30:38.906 344 15327.22 37.16 53580.46 88888.00 2014-12-10 15:30:39.406 344 15327.24 37.05 53580.39 88888.00 2014-12-10 15:30:39.906 344 15327.31 36.85 53580.45 88888.00 2014-12-10 15:30:40.406 344 15327.37 36.76 53580.49 88888.00 2014-12-10 15:30:40.906 344 15327.43 36.70 53580.46 88888.00 2014-12-10 15:30:41.406 344 15327.49 36.66 53580.40 88888.00 2014-12-10 15:30:41.906 344 15327.53 36.57 53580.39 88888.00 2014-12-10 15:30:42.406 344 15327.50 36.46 53580.38 88888.00 2014-12-10 15:30:42.906 344 15327.53 36.36 53580.36 88888.00 2014-12-10 15:30:43.406 344 15327.57 36.27 53580.33 88888.00 2014-12-10 15:30:43.906 344 15327.55 36.19 53580.33 88888.00 2014-12-10 15:30:44.406 344 15327.57 36.05 53580.25 88888.00 2014-12-10 15:30:44.906 344 15327.55 36.04 53580.19 88888.00 2014-12-10 15:30:45.406 344 15327.52 36.07 53580.19 88888.00 2014-12-10 15:30:45.906 344 15327.49 36.07 53580.24 88888.00 2014-12-10 15:30:46.406 344 15327.49 36.05 53580.31 88888.00 2014-12-10 15:30:46.906 344 15327.45 36.05 53580.34 88888.00 2014-12-10 15:30:47.406 344 15327.46 36.06 53580.35 88888.00 2014-12-10 15:30:47.906 344 15327.44 36.09 53580.41 88888.00 2014-12-10 15:30:48.406 344 15327.35 36.09 53580.47 88888.00 2014-12-10 15:30:48.906 344 15327.27 36.07 53580.49 88888.00 2014-12-10 15:30:49.406 344 15327.21 36.18 53580.54 88888.00 2014-12-10 15:30:49.906 344 15327.14 36.28 53580.57 88888.00 2014-12-10 15:30:50.406 344 15327.07 36.32 53580.64 88888.00 2014-12-10 15:30:50.906 344 15327.04 36.38 53580.75 88888.00 2014-12-10 15:30:51.406 344 15326.98 36.45 53580.80 88888.00 2014-12-10 15:30:51.906 344 15326.88 36.58 53580.84 88888.00 2014-12-10 15:30:52.406 344 15326.74 36.67 53580.85 88888.00 2014-12-10 15:30:52.906 344 15326.69 36.74 53580.90 88888.00 2014-12-10 15:30:53.406 344 15326.62 36.88 53580.95 88888.00 2014-12-10 15:30:53.906 344 15326.54 37.05 53581.01 88888.00 2014-12-10 15:30:54.406 344 15326.46 37.16 53581.09 88888.00 2014-12-10 15:30:54.906 344 15326.39 37.32 53581.18 88888.00 2014-12-10 15:30:55.406 344 15326.31 37.42 53581.30 88888.00 2014-12-10 15:30:55.906 344 15326.27 37.49 53581.35 88888.00 2014-12-10 15:30:56.406 344 15326.23 37.56 53581.38 88888.00 2014-12-10 15:30:56.906 344 15326.16 37.65 53581.41 88888.00 2014-12-10 15:30:57.406 344 15326.10 37.71 53581.50 88888.00 2014-12-10 15:30:57.906 344 15326.06 37.83 53581.57 88888.00 2014-12-10 15:30:58.406 344 15326.09 37.97 53581.59 88888.00 2014-12-10 15:30:58.906 344 15326.07 38.04 53581.68 88888.00 2014-12-10 15:30:59.406 344 15326.05 38.12 53581.75 88888.00 2014-12-10 15:30:59.906 344 15326.04 38.19 53581.73 88888.00 2014-12-10 15:31:00.406 344 15325.97 38.22 53581.75 88888.00 2014-12-10 15:31:00.906 344 15325.96 38.23 53581.79 88888.00 2014-12-10 15:31:01.406 344 15325.87 38.29 53581.81 88888.00 2014-12-10 15:31:01.906 344 15325.83 38.31 53581.81 88888.00 2014-12-10 15:31:02.406 344 15325.89 38.29 53581.79 88888.00 2014-12-10 15:31:02.906 344 15325.91 38.32 53581.84 88888.00 2014-12-10 15:31:03.406 344 15325.88 38.35 53581.90 88888.00 2014-12-10 15:31:03.906 344 15325.95 38.36 53581.91 88888.00 2014-12-10 15:31:04.406 344 15326.00 38.32 53581.86 88888.00 2014-12-10 15:31:04.906 344 15326.01 38.32 53581.82 88888.00 2014-12-10 15:31:05.406 344 15325.98 38.26 53581.80 88888.00 2014-12-10 15:31:05.906 344 15326.06 38.21 53581.81 88888.00 2014-12-10 15:31:06.406 344 15326.07 38.22 53581.85 88888.00 2014-12-10 15:31:06.906 344 15326.09 38.23 53581.89 88888.00 2014-12-10 15:31:07.406 344 15326.16 38.22 53581.91 88888.00 2014-12-10 15:31:07.906 344 15326.17 38.17 53581.90 88888.00 2014-12-10 15:31:08.406 344 15326.17 38.09 53581.89 88888.00 2014-12-10 15:31:08.906 344 15326.23 38.00 53581.81 88888.00 2014-12-10 15:31:09.406 344 15326.31 37.95 53581.75 88888.00 2014-12-10 15:31:09.906 344 15326.34 37.89 53581.69 88888.00 2014-12-10 15:31:10.406 344 15326.33 37.86 53581.68 88888.00 2014-12-10 15:31:10.906 344 15326.36 37.79 53581.71 88888.00 2014-12-10 15:31:11.406 344 15326.40 37.74 53581.68 88888.00 2014-12-10 15:31:11.906 344 15326.44 37.68 53581.69 88888.00 2014-12-10 15:31:12.406 344 15326.50 37.66 53581.71 88888.00 2014-12-10 15:31:12.906 344 15326.49 37.65 53581.69 88888.00 2014-12-10 15:31:13.406 344 15326.51 37.62 53581.64 88888.00 2014-12-10 15:31:13.906 344 15326.50 37.65 53581.62 88888.00 2014-12-10 15:31:14.406 344 15326.45 37.62 53581.68 88888.00 2014-12-10 15:31:14.906 344 15326.43 37.67 53581.66 88888.00 2014-12-10 15:31:15.406 344 15326.36 37.75 53581.68 88888.00 2014-12-10 15:31:15.906 344 15326.36 37.75 53581.76 88888.00 2014-12-10 15:31:16.406 344 15326.30 37.70 53581.78 88888.00 2014-12-10 15:31:16.906 344 15326.28 37.71 53581.80 88888.00 2014-12-10 15:31:17.406 344 15326.25 37.78 53581.81 88888.00 2014-12-10 15:31:17.906 344 15326.25 37.79 53581.79 88888.00 2014-12-10 15:31:18.406 344 15326.16 37.82 53581.80 88888.00 2014-12-10 15:31:18.906 344 15326.12 37.85 53581.85 88888.00 2014-12-10 15:31:19.406 344 15326.07 37.87 53581.87 88888.00 2014-12-10 15:31:19.906 344 15326.04 37.89 53581.91 88888.00 2014-12-10 15:31:20.406 344 15326.01 37.95 53581.92 88888.00 2014-12-10 15:31:20.906 344 15325.96 38.03 53581.95 88888.00 2014-12-10 15:31:21.406 344 15325.99 38.06 53581.95 88888.00 2014-12-10 15:31:21.906 344 15325.96 38.11 53581.94 88888.00 2014-12-10 15:31:22.406 344 15325.91 38.14 53581.98 88888.00 2014-12-10 15:31:22.906 344 15325.89 38.17 53581.92 88888.00 2014-12-10 15:31:23.406 344 15325.88 38.17 53581.84 88888.00 2014-12-10 15:31:23.906 344 15325.87 38.17 53581.82 88888.00 2014-12-10 15:31:24.406 344 15325.89 38.15 53581.86 88888.00 2014-12-10 15:31:24.906 344 15325.88 38.13 53581.86 88888.00 2014-12-10 15:31:25.406 344 15325.88 38.11 53581.82 88888.00 2014-12-10 15:31:25.906 344 15325.92 38.10 53581.76 88888.00 2014-12-10 15:31:26.406 344 15325.91 38.10 53581.68 88888.00 2014-12-10 15:31:26.906 344 15325.94 38.08 53581.61 88888.00 2014-12-10 15:31:27.406 344 15325.94 38.04 53581.60 88888.00 2014-12-10 15:31:27.906 344 15326.00 37.97 53581.56 88888.00 2014-12-10 15:31:28.406 344 15326.01 37.92 53581.60 88888.00 2014-12-10 15:31:28.906 344 15326.05 37.88 53581.59 88888.00 2014-12-10 15:31:29.406 344 15326.07 37.82 53581.58 88888.00 2014-12-10 15:31:29.907 344 15326.13 37.74 53581.57 88888.00 2014-12-10 15:31:30.407 344 15326.21 37.69 53581.48 88888.00 2014-12-10 15:31:30.907 344 15326.25 37.63 53581.47 88888.00 2014-12-10 15:31:31.407 344 15326.30 37.59 53581.45 88888.00 2014-12-10 15:31:31.907 344 15326.30 37.51 53581.42 88888.00 2014-12-10 15:31:32.407 344 15326.33 37.44 53581.36 88888.00 2014-12-10 15:31:32.907 344 15326.34 37.42 53581.39 88888.00 2014-12-10 15:31:33.407 344 15326.34 37.37 53581.37 88888.00 2014-12-10 15:31:33.907 344 15326.32 37.35 53581.34 88888.00 2014-12-10 15:31:34.407 344 15326.36 37.32 53581.32 88888.00 2014-12-10 15:31:34.907 344 15326.43 37.31 53581.35 88888.00 2014-12-10 15:31:35.407 344 15326.46 37.27 53581.37 88888.00 2014-12-10 15:31:35.907 344 15326.51 37.16 53581.40 88888.00 2014-12-10 15:31:36.407 344 15326.46 37.10 53581.44 88888.00 2014-12-10 15:31:36.907 344 15326.45 37.10 53581.49 88888.00 2014-12-10 15:31:37.407 344 15326.43 37.05 53581.47 88888.00 2014-12-10 15:31:37.907 344 15326.39 36.99 53581.45 88888.00 2014-12-10 15:31:38.407 344 15326.31 36.97 53581.48 88888.00 2014-12-10 15:31:38.907 344 15326.25 36.89 53581.59 88888.00 2014-12-10 15:31:39.407 344 15326.25 36.82 53581.64 88888.00 2014-12-10 15:31:39.907 344 15326.17 36.83 53581.70 88888.00 2014-12-10 15:31:40.407 344 15326.12 36.87 53581.77 88888.00 2014-12-10 15:31:40.907 344 15326.08 36.82 53581.84 88888.00 2014-12-10 15:31:41.407 344 15326.01 36.79 53581.89 88888.00 2014-12-10 15:31:41.907 344 15325.91 36.77 53581.91 88888.00 2014-12-10 15:31:42.407 344 15325.86 36.79 53581.90 88888.00 2014-12-10 15:31:42.907 344 15325.82 36.76 53581.88 88888.00 2014-12-10 15:31:43.407 344 15325.78 36.70 53581.90 88888.00 2014-12-10 15:31:43.907 344 15325.74 36.64 53581.90 88888.00 2014-12-10 15:31:44.407 344 15325.60 36.59 53581.95 88888.00 2014-12-10 15:31:44.907 344 15325.47 36.58 53582.02 88888.00 2014-12-10 15:31:45.407 344 15325.44 36.56 53582.15 88888.00 2014-12-10 15:31:45.907 344 15325.33 36.55 53582.17 88888.00 2014-12-10 15:31:46.407 344 15325.32 36.50 53582.15 88888.00 2014-12-10 15:31:46.907 344 15325.26 36.49 53582.16 88888.00 2014-12-10 15:31:47.407 344 15325.13 36.58 53582.20 88888.00 2014-12-10 15:31:47.907 344 15325.02 36.56 53582.20 88888.00 2014-12-10 15:31:48.407 344 15324.96 36.54 53582.18 88888.00 2014-12-10 15:31:48.907 344 15324.91 36.57 53582.20 88888.00 2014-12-10 15:31:49.407 344 15324.82 36.64 53582.26 88888.00 2014-12-10 15:31:49.907 344 15324.73 36.67 53582.22 88888.00 2014-12-10 15:31:50.407 344 15324.68 36.72 53582.19 88888.00 2014-12-10 15:31:50.907 344 15324.65 36.77 53582.18 88888.00 2014-12-10 15:31:51.407 344 15324.60 36.81 53582.17 88888.00 2014-12-10 15:31:51.907 344 15324.54 36.87 53582.19 88888.00 2014-12-10 15:31:52.407 344 15324.43 36.94 53582.26 88888.00 2014-12-10 15:31:52.907 344 15324.37 37.01 53582.26 88888.00 2014-12-10 15:31:53.407 344 15324.38 37.08 53582.25 88888.00 2014-12-10 15:31:53.907 344 15324.37 37.16 53582.23 88888.00 2014-12-10 15:31:54.407 344 15324.37 37.20 53582.19 88888.00 2014-12-10 15:31:54.907 344 15324.34 37.24 53582.19 88888.00 2014-12-10 15:31:55.407 344 15324.33 37.30 53582.16 88888.00 2014-12-10 15:31:55.907 344 15324.35 37.37 53582.14 88888.00 2014-12-10 15:31:56.407 344 15324.38 37.50 53582.09 88888.00 2014-12-10 15:31:56.907 344 15324.43 37.45 53582.09 88888.00 2014-12-10 15:31:57.407 344 15324.48 37.54 53582.01 88888.00 2014-12-10 15:31:57.907 344 15324.47 37.58 53581.97 88888.00 2014-12-10 15:31:58.407 344 15324.48 37.60 53581.88 88888.00 2014-12-10 15:31:58.907 344 15324.50 37.63 53581.87 88888.00 2014-12-10 15:31:59.407 344 15324.55 37.69 53581.75 88888.00 2014-12-10 15:31:59.907 344 15324.59 37.77 53581.74 88888.00 2014-12-10 15:32:00.407 344 15324.62 37.79 53581.79 88888.00 2014-12-10 15:32:00.907 344 15324.64 37.75 53581.81 88888.00 2014-12-10 15:32:01.407 344 15324.71 37.79 53581.71 88888.00 2014-12-10 15:32:01.907 344 15324.80 37.78 53581.67 88888.00 2014-12-10 15:32:02.407 344 15324.88 37.74 53581.64 88888.00 2014-12-10 15:32:02.907 344 15324.87 37.76 53581.60 88888.00 2014-12-10 15:32:03.407 344 15324.89 37.75 53581.55 88888.00 2014-12-10 15:32:03.907 344 15324.91 37.71 53581.51 88888.00 2014-12-10 15:32:04.407 344 15324.92 37.70 53581.47 88888.00 2014-12-10 15:32:04.907 344 15325.01 37.68 53581.45 88888.00 2014-12-10 15:32:05.407 344 15325.01 37.65 53581.38 88888.00 2014-12-10 15:32:05.907 344 15325.01 37.65 53581.30 88888.00 2014-12-10 15:32:06.407 344 15325.01 37.67 53581.27 88888.00 2014-12-10 15:32:06.907 344 15325.04 37.63 53581.27 88888.00 2014-12-10 15:32:07.407 344 15325.02 37.61 53581.27 88888.00 2014-12-10 15:32:07.907 344 15324.99 37.61 53581.32 88888.00 2014-12-10 15:32:08.407 344 15324.98 37.59 53581.32 88888.00 2014-12-10 15:32:08.907 344 15324.98 37.57 53581.33 88888.00 2014-12-10 15:32:09.407 344 15324.96 37.50 53581.35 88888.00 2014-12-10 15:32:09.907 344 15324.95 37.48 53581.34 88888.00 2014-12-10 15:32:10.407 344 15324.90 37.52 53581.32 88888.00 2014-12-10 15:32:10.907 344 15324.84 37.52 53581.32 88888.00 2014-12-10 15:32:11.407 344 15324.82 37.52 53581.34 88888.00 2014-12-10 15:32:11.907 344 15324.90 37.48 53581.33 88888.00 2014-12-10 15:32:12.407 344 15324.91 37.50 53581.33 88888.00 2014-12-10 15:32:12.907 344 15324.86 37.53 53581.32 88888.00 2014-12-10 15:32:13.407 344 15324.86 37.57 53581.35 88888.00 2014-12-10 15:32:13.907 344 15324.84 37.54 53581.33 88888.00 2014-12-10 15:32:14.407 344 15324.79 37.52 53581.34 88888.00 2014-12-10 15:32:14.907 344 15324.78 37.52 53581.37 88888.00 2014-12-10 15:32:15.407 344 15324.71 37.53 53581.34 88888.00 2014-12-10 15:32:15.907 344 15324.65 37.56 53581.32 88888.00 2014-12-10 15:32:16.407 344 15324.65 37.53 53581.28 88888.00 2014-12-10 15:32:16.907 344 15324.64 37.53 53581.20 88888.00 2014-12-10 15:32:17.407 344 15324.69 37.54 53581.24 88888.00 2014-12-10 15:32:17.907 344 15324.70 37.52 53581.30 88888.00 2014-12-10 15:32:18.407 344 15324.73 37.52 53581.29 88888.00 2014-12-10 15:32:18.907 344 15324.65 37.53 53581.29 88888.00 2014-12-10 15:32:19.407 344 15324.63 37.53 53581.32 88888.00 2014-12-10 15:32:19.907 344 15324.69 37.52 53581.36 88888.00 2014-12-10 15:32:20.407 344 15324.71 37.53 53581.33 88888.00 2014-12-10 15:32:20.907 344 15324.72 37.56 53581.29 88888.00 2014-12-10 15:32:21.407 344 15324.78 37.57 53581.27 88888.00 2014-12-10 15:32:21.907 344 15324.77 37.63 53581.21 88888.00 2014-12-10 15:32:22.407 344 15324.73 37.61 53581.21 88888.00 2014-12-10 15:32:22.907 344 15324.79 37.63 53581.20 88888.00 2014-12-10 15:32:23.407 344 15324.84 37.68 53581.22 88888.00 2014-12-10 15:32:23.907 344 15324.88 37.68 53581.27 88888.00 2014-12-10 15:32:24.407 344 15324.90 37.70 53581.30 88888.00 2014-12-10 15:32:24.907 344 15324.97 37.71 53581.33 88888.00 2014-12-10 15:32:25.407 344 15325.04 37.71 53581.31 88888.00 2014-12-10 15:32:25.907 344 15325.08 37.75 53581.25 88888.00 2014-12-10 15:32:26.407 344 15325.14 37.76 53581.20 88888.00 2014-12-10 15:32:26.907 344 15325.19 37.77 53581.18 88888.00 2014-12-10 15:32:27.407 344 15325.31 37.77 53581.19 88888.00 2014-12-10 15:32:27.907 344 15325.35 37.78 53581.15 88888.00 2014-12-10 15:32:28.407 344 15325.38 37.82 53581.02 88888.00 2014-12-10 15:32:28.907 344 15325.47 37.85 53580.93 88888.00 2014-12-10 15:32:29.407 344 15325.53 37.86 53580.84 88888.00 2014-12-10 15:32:29.907 344 15325.61 37.89 53580.77 88888.00 2014-12-10 15:32:30.407 344 15325.67 37.98 53580.78 88888.00 2014-12-10 15:32:30.907 344 15325.74 37.98 53580.84 88888.00 2014-12-10 15:32:31.407 344 15325.79 37.97 53580.81 88888.00 2014-12-10 15:32:31.907 344 15325.87 37.96 53580.73 88888.00 2014-12-10 15:32:32.407 344 15325.89 38.00 53580.65 88888.00 2014-12-10 15:32:32.907 344 15325.94 37.98 53580.56 88888.00 2014-12-10 15:32:33.407 344 15325.98 37.98 53580.52 88888.00 2014-12-10 15:32:33.907 344 15326.06 37.95 53580.60 88888.00 2014-12-10 15:32:34.407 344 15326.17 37.96 53580.56 88888.00 2014-12-10 15:32:34.907 344 15326.25 37.93 53580.51 88888.00 2014-12-10 15:32:35.407 344 15326.28 37.98 53580.45 88888.00 2014-12-10 15:32:35.907 344 15326.27 37.97 53580.38 88888.00 2014-12-10 15:32:36.407 344 15326.28 37.98 53580.32 88888.00 2014-12-10 15:32:36.907 344 15326.32 38.02 53580.29 88888.00 2014-12-10 15:32:37.407 344 15326.34 38.05 53580.24 88888.00 2014-12-10 15:32:37.907 344 15326.34 38.05 53580.18 88888.00 2014-12-10 15:32:38.407 344 15326.37 38.04 53580.14 88888.00 2014-12-10 15:32:38.907 344 15326.43 38.05 53580.11 88888.00 2014-12-10 15:32:39.407 344 15326.42 38.09 53580.10 88888.00 2014-12-10 15:32:39.907 344 15326.48 38.10 53580.10 88888.00 2014-12-10 15:32:40.407 344 15326.53 38.06 53580.05 88888.00 2014-12-10 15:32:40.907 344 15326.63 38.06 53580.01 88888.00 2014-12-10 15:32:41.407 344 15326.58 38.08 53579.97 88888.00 2014-12-10 15:32:41.907 344 15326.50 38.04 53579.94 88888.00 2014-12-10 15:32:42.407 344 15326.52 38.02 53579.86 88888.00 2014-12-10 15:32:42.907 344 15326.53 38.02 53579.89 88888.00 2014-12-10 15:32:43.407 344 15326.60 37.96 53579.86 88888.00 2014-12-10 15:32:43.907 344 15326.58 38.03 53579.84 88888.00 2014-12-10 15:32:44.407 344 15326.67 38.08 53579.86 88888.00 2014-12-10 15:32:44.907 344 15326.69 38.09 53579.87 88888.00 2014-12-10 15:32:45.407 344 15326.70 38.09 53579.85 88888.00 2014-12-10 15:32:45.907 344 15326.71 38.08 53579.85 88888.00 2014-12-10 15:32:46.407 344 15326.67 38.10 53579.88 88888.00 2014-12-10 15:32:46.907 344 15326.70 38.10 53579.86 88888.00 2014-12-10 15:32:47.407 344 15326.72 38.09 53579.88 88888.00 2014-12-10 15:32:47.907 344 15326.74 38.11 53579.90 88888.00 2014-12-10 15:32:48.407 344 15326.80 38.12 53579.92 88888.00 2014-12-10 15:32:48.907 344 15326.83 38.14 53579.90 88888.00 2014-12-10 15:32:49.407 344 15326.88 38.17 53579.91 88888.00 2014-12-10 15:32:49.907 344 15326.95 38.15 53579.90 88888.00 2014-12-10 15:32:50.407 344 15326.95 38.20 53579.88 88888.00 2014-12-10 15:32:50.907 344 15326.97 38.21 53579.80 88888.00 2014-12-10 15:32:51.407 344 15327.01 38.17 53579.80 88888.00 2014-12-10 15:32:51.907 344 15327.01 38.21 53579.84 88888.00 2014-12-10 15:32:52.407 344 15327.03 38.22 53579.84 88888.00 2014-12-10 15:32:52.907 344 15327.06 38.21 53579.91 88888.00 2014-12-10 15:32:53.407 344 15327.13 38.26 53579.93 88888.00 2014-12-10 15:32:53.907 344 15327.13 38.26 53579.91 88888.00 2014-12-10 15:32:54.407 344 15327.15 38.23 53579.96 88888.00 2014-12-10 15:32:54.907 344 15327.18 38.21 53579.97 88888.00 2014-12-10 15:32:55.407 344 15327.24 38.22 53579.97 88888.00 2014-12-10 15:32:55.907 344 15327.30 38.26 53580.00 88888.00 2014-12-10 15:32:56.407 344 15327.33 38.23 53580.01 88888.00 2014-12-10 15:32:56.907 344 15327.41 38.22 53580.01 88888.00 2014-12-10 15:32:57.407 344 15327.46 38.22 53580.06 88888.00 2014-12-10 15:32:57.907 344 15327.48 38.20 53580.06 88888.00 2014-12-10 15:32:58.407 344 15327.50 38.18 53580.06 88888.00 2014-12-10 15:32:58.907 344 15327.50 38.13 53579.99 88888.00 2014-12-10 15:32:59.407 344 15327.53 38.13 53579.92 88888.00 2014-12-10 15:32:59.907 344 15327.57 38.13 53579.91 88888.00 2014-12-10 15:33:00.407 344 15327.59 38.10 53579.93 88888.00 2014-12-10 15:33:00.907 344 15327.61 38.06 53579.95 88888.00 2014-12-10 15:33:01.407 344 15327.69 38.05 53579.95 88888.00 2014-12-10 15:33:01.907 344 15327.72 38.04 53579.93 88888.00 2014-12-10 15:33:02.407 344 15327.71 38.02 53579.97 88888.00 2014-12-10 15:33:02.907 344 15327.69 37.98 53579.98 88888.00 2014-12-10 15:33:03.407 344 15327.71 37.97 53580.03 88888.00 2014-12-10 15:33:03.907 344 15327.73 37.96 53580.10 88888.00 2014-12-10 15:33:04.407 344 15327.78 37.95 53580.11 88888.00 2014-12-10 15:33:04.907 344 15327.72 37.95 53580.09 88888.00 2014-12-10 15:33:05.407 344 15327.68 37.91 53580.13 88888.00 2014-12-10 15:33:05.907 344 15327.63 37.83 53580.14 88888.00 2014-12-10 15:33:06.407 344 15327.58 37.79 53580.11 88888.00 2014-12-10 15:33:06.907 344 15327.55 37.80 53580.13 88888.00 2014-12-10 15:33:07.407 344 15327.55 37.80 53580.15 88888.00 2014-12-10 15:33:07.907 344 15327.43 37.77 53580.20 88888.00 2014-12-10 15:33:08.407 344 15327.41 37.72 53580.21 88888.00 2014-12-10 15:33:08.907 344 15327.39 37.70 53580.27 88888.00 2014-12-10 15:33:09.407 344 15327.36 37.72 53580.30 88888.00 2014-12-10 15:33:09.907 344 15327.26 37.68 53580.28 88888.00 2014-12-10 15:33:10.407 344 15327.22 37.68 53580.36 88888.00 2014-12-10 15:33:10.907 344 15327.28 37.69 53580.34 88888.00 2014-12-10 15:33:11.407 344 15327.22 37.68 53580.39 88888.00 2014-12-10 15:33:11.907 344 15327.12 37.67 53580.46 88888.00 2014-12-10 15:33:12.407 344 15327.13 37.56 53580.44 88888.00 2014-12-10 15:33:12.907 344 15327.14 37.56 53580.44 88888.00 2014-12-10 15:33:13.407 344 15327.12 37.63 53580.47 88888.00 2014-12-10 15:33:13.907 344 15327.12 37.66 53580.47 88888.00 2014-12-10 15:33:14.407 344 15327.10 37.60 53580.47 88888.00 2014-12-10 15:33:14.907 344 15327.15 37.63 53580.45 88888.00 2014-12-10 15:33:15.407 344 15327.19 37.66 53580.44 88888.00 2014-12-10 15:33:15.907 344 15327.17 37.67 53580.48 88888.00 2014-12-10 15:33:16.407 344 15327.12 37.67 53580.46 88888.00 2014-12-10 15:33:16.907 344 15327.15 37.67 53580.46 88888.00 2014-12-10 15:33:17.407 344 15327.19 37.62 53580.48 88888.00 2014-12-10 15:33:17.907 344 15327.17 37.65 53580.49 88888.00 2014-12-10 15:33:18.407 344 15327.14 37.67 53580.48 88888.00 2014-12-10 15:33:18.907 344 15327.17 37.68 53580.50 88888.00 2014-12-10 15:33:19.407 344 15327.15 37.67 53580.51 88888.00 2014-12-10 15:33:19.907 344 15327.14 37.67 53580.58 88888.00 2014-12-10 15:33:20.407 344 15327.14 37.66 53580.66 88888.00 2014-12-10 15:33:20.907 344 15327.17 37.67 53580.60 88888.00 2014-12-10 15:33:21.407 344 15327.14 37.69 53580.58 88888.00 2014-12-10 15:33:21.907 344 15327.09 37.75 53580.63 88888.00 2014-12-10 15:33:22.407 344 15327.09 37.80 53580.63 88888.00 2014-12-10 15:33:22.907 344 15327.14 37.85 53580.63 88888.00 2014-12-10 15:33:23.407 344 15327.12 37.89 53580.61 88888.00 2014-12-10 15:33:23.907 344 15327.14 37.87 53580.64 88888.00 2014-12-10 15:33:24.407 344 15327.21 37.86 53580.67 88888.00 2014-12-10 15:33:24.907 344 15327.22 37.84 53580.65 88888.00 2014-12-10 15:33:25.407 344 15327.17 37.86 53580.68 88888.00 2014-12-10 15:33:25.907 344 15327.14 37.93 53580.70 88888.00 2014-12-10 15:33:26.407 344 15327.12 37.94 53580.70 88888.00 2014-12-10 15:33:26.907 344 15327.09 38.00 53580.67 88888.00 2014-12-10 15:33:27.407 344 15327.14 38.06 53580.70 88888.00 2014-12-10 15:33:27.907 344 15327.19 38.09 53580.74 88888.00 2014-12-10 15:33:28.407 344 15327.17 38.08 53580.80 88888.00 2014-12-10 15:33:28.907 344 15327.17 38.11 53580.84 88888.00 2014-12-10 15:33:29.407 344 15327.17 38.13 53580.86 88888.00 2014-12-10 15:33:29.907 344 15327.19 38.13 53580.85 88888.00 2014-12-10 15:33:30.407 344 15327.19 38.14 53580.77 88888.00 2014-12-10 15:33:30.907 344 15327.12 38.20 53580.76 88888.00 2014-12-10 15:33:31.407 344 15327.12 38.27 53580.77 88888.00 2014-12-10 15:33:31.907 344 15327.13 38.29 53580.76 88888.00 2014-12-10 15:33:32.407 344 15327.10 38.32 53580.75 88888.00 2014-12-10 15:33:32.907 344 15327.06 38.38 53580.76 88888.00 2014-12-10 15:33:33.407 344 15327.15 38.36 53580.74 88888.00 2014-12-10 15:33:33.907 344 15327.14 38.35 53580.77 88888.00 2014-12-10 15:33:34.407 344 15327.15 38.34 53580.81 88888.00 2014-12-10 15:33:34.907 344 15327.12 38.34 53580.85 88888.00 2014-12-10 15:33:35.407 344 15327.09 38.40 53580.90 88888.00 2014-12-10 15:33:35.907 344 15327.09 38.44 53580.95 88888.00 2014-12-10 15:33:36.407 344 15327.01 38.39 53580.95 88888.00 2014-12-10 15:33:36.907 344 15326.96 38.39 53581.02 88888.00 2014-12-10 15:33:37.407 344 15326.97 38.43 53581.13 88888.00 2014-12-10 15:33:37.907 344 15326.97 38.40 53581.17 88888.00 2014-12-10 15:33:38.407 344 15326.91 38.43 53581.15 88888.00 2014-12-10 15:33:38.907 344 15326.83 38.46 53581.17 88888.00 2014-12-10 15:33:39.407 344 15326.78 38.45 53581.27 88888.00 2014-12-10 15:33:39.907 344 15326.79 38.43 53581.31 88888.00 2014-12-10 15:33:40.407 344 15326.74 38.45 53581.31 88888.00 2014-12-10 15:33:40.907 344 15326.64 38.44 53581.33 88888.00 2014-12-10 15:33:41.407 344 15326.60 38.45 53581.35 88888.00 2014-12-10 15:33:41.907 344 15326.61 38.43 53581.35 88888.00 2014-12-10 15:33:42.407 344 15326.59 38.37 53581.40 88888.00 2014-12-10 15:33:42.907 344 15326.51 38.32 53581.47 88888.00 2014-12-10 15:33:43.407 344 15326.42 38.39 53581.50 88888.00 2014-12-10 15:33:43.907 344 15326.36 38.39 53581.52 88888.00 2014-12-10 15:33:44.407 344 15326.31 38.35 53581.56 88888.00 2014-12-10 15:33:44.907 344 15326.35 38.34 53581.61 88888.00 2014-12-10 15:33:45.407 344 15326.30 38.32 53581.64 88888.00 2014-12-10 15:33:45.907 344 15326.24 38.32 53581.67 88888.00 2014-12-10 15:33:46.407 344 15326.15 38.31 53581.70 88888.00 2014-12-10 15:33:46.907 344 15326.13 38.31 53581.73 88888.00 2014-12-10 15:33:47.407 344 15326.14 38.30 53581.77 88888.00 2014-12-10 15:33:47.907 344 15326.06 38.31 53581.76 88888.00 2014-12-10 15:33:48.407 344 15326.01 38.28 53581.77 88888.00 2014-12-10 15:33:48.907 344 15325.98 38.21 53581.82 88888.00 2014-12-10 15:33:49.407 344 15325.91 38.20 53581.82 88888.00 2014-12-10 15:33:49.907 344 15325.87 38.18 53581.93 88888.00 2014-12-10 15:33:50.407 344 15325.78 38.18 53581.96 88888.00 2014-12-10 15:33:50.907 344 15325.72 38.19 53581.98 88888.00 2014-12-10 15:33:51.407 344 15325.69 38.14 53582.01 88888.00 2014-12-10 15:33:51.907 344 15325.63 38.13 53582.07 88888.00 2014-12-10 15:33:52.407 344 15325.55 38.15 53582.13 88888.00 2014-12-10 15:33:52.907 344 15325.53 38.12 53582.11 88888.00 2014-12-10 15:33:53.407 344 15325.44 38.10 53582.11 88888.00 2014-12-10 15:33:53.907 344 15325.36 38.10 53582.19 88888.00 2014-12-10 15:33:54.407 344 15325.29 38.05 53582.21 88888.00 2014-12-10 15:33:54.907 344 15325.24 38.03 53582.21 88888.00 2014-12-10 15:33:55.407 344 15325.16 38.01 53582.23 88888.00 2014-12-10 15:33:55.907 344 15325.08 38.01 53582.26 88888.00 2014-12-10 15:33:56.407 344 15325.02 38.00 53582.25 88888.00 2014-12-10 15:33:56.907 344 15324.98 37.97 53582.28 88888.00 2014-12-10 15:33:57.407 344 15324.90 37.94 53582.28 88888.00 2014-12-10 15:33:57.907 344 15324.88 37.95 53582.32 88888.00 2014-12-10 15:33:58.407 344 15324.87 37.92 53582.31 88888.00 2014-12-10 15:33:58.907 344 15324.83 37.92 53582.28 88888.00 2014-12-10 15:33:59.407 344 15324.75 37.87 53582.23 88888.00 2014-12-10 15:33:59.907 344 15324.70 37.88 53582.21 88888.00 2014-12-10 15:34:00.407 344 15324.65 37.86 53582.20 88888.00 2014-12-10 15:34:00.907 344 15324.68 37.87 53582.19 88888.00 2014-12-10 15:34:01.407 344 15324.65 37.86 53582.18 88888.00 2014-12-10 15:34:01.907 344 15324.65 37.78 53582.16 88888.00 2014-12-10 15:34:02.407 344 15324.66 37.70 53582.11 88888.00 2014-12-10 15:34:02.907 344 15324.66 37.70 53582.09 88888.00 2014-12-10 15:34:03.407 344 15324.66 37.77 53582.07 88888.00 2014-12-10 15:34:03.907 344 15324.64 37.75 53581.99 88888.00 2014-12-10 15:34:04.407 344 15324.65 37.70 53581.97 88888.00 2014-12-10 15:34:04.907 344 15324.70 37.70 53581.92 88888.00 2014-12-10 15:34:05.407 344 15324.70 37.74 53581.93 88888.00 2014-12-10 15:34:05.907 344 15324.70 37.77 53581.92 88888.00 2014-12-10 15:34:06.407 344 15324.72 37.80 53581.86 88888.00 2014-12-10 15:34:06.907 344 15324.69 37.83 53581.78 88888.00 2014-12-10 15:34:07.407 344 15324.68 37.85 53581.80 88888.00 2014-12-10 15:34:07.907 344 15324.60 37.85 53581.77 88888.00 2014-12-10 15:34:08.407 344 15324.54 37.85 53581.82 88888.00 2014-12-10 15:34:08.907 344 15324.50 37.85 53581.86 88888.00 2014-12-10 15:34:09.407 344 15324.37 37.77 53581.91 88888.00 2014-12-10 15:34:09.907 344 15324.25 37.71 53581.97 88888.00 2014-12-10 15:34:10.407 344 15324.19 37.62 53581.99 88888.00 2014-12-10 15:34:10.907 344 15324.15 37.53 53581.99 88888.00 2014-12-10 15:34:11.407 344 15324.07 37.41 53581.99 88888.00 2014-12-10 15:34:11.907 344 15323.92 37.31 53581.93 88888.00 2014-12-10 15:34:12.407 344 15323.90 37.23 53581.94 88888.00 2014-12-10 15:34:12.907 344 15323.89 37.11 53581.98 88888.00 2014-12-10 15:34:13.407 344 15323.91 37.06 53582.00 88888.00 2014-12-10 15:34:13.907 344 15323.90 37.08 53582.06 88888.00 2014-12-10 15:34:14.407 344 15323.91 37.08 53582.07 88888.00 2014-12-10 15:34:14.907 344 15323.87 37.02 53582.08 88888.00 2014-12-10 15:34:15.407 344 15323.73 36.93 53582.07 88888.00 2014-12-10 15:34:15.907 344 15323.64 36.85 53582.06 88888.00 2014-12-10 15:34:16.407 344 15323.46 36.76 53582.02 88888.00 2014-12-10 15:34:16.907 344 15323.29 36.71 53582.10 88888.00 2014-12-10 15:34:17.407 344 15323.10 36.66 53582.08 88888.00 2014-12-10 15:34:17.907 344 15322.92 36.62 53582.06 88888.00 2014-12-10 15:34:18.407 344 15322.78 36.65 53582.08 88888.00 2014-12-10 15:34:18.907 344 15322.62 36.83 53582.06 88888.00 2014-12-10 15:34:19.407 344 15322.56 37.20 53581.99 88888.00 2014-12-10 15:34:19.907 344 15322.60 37.49 53581.92 88888.00 2014-12-10 15:34:20.407 344 15322.66 37.65 53581.89 88888.00 2014-12-10 15:34:20.907 344 15322.78 37.75 53581.87 88888.00 2014-12-10 15:34:21.407 344 15322.85 37.86 53581.85 88888.00 2014-12-10 15:34:21.907 344 15322.93 37.89 53581.84 88888.00 2014-12-10 15:34:22.407 344 15323.05 37.89 53581.82 88888.00 2014-12-10 15:34:22.907 344 15323.12 37.85 53581.81 88888.00 2014-12-10 15:34:23.407 344 15323.18 37.77 53581.84 88888.00 2014-12-10 15:34:23.907 344 15323.21 37.66 53581.84 88888.00 2014-12-10 15:34:24.407 344 15323.26 37.54 53581.87 88888.00 2014-12-10 15:34:24.907 344 15323.32 37.45 53581.89 88888.00 2014-12-10 15:34:25.407 344 15323.32 37.36 53581.91 88888.00 2014-12-10 15:34:25.907 344 15323.25 37.32 53581.91 88888.00 2014-12-10 15:34:26.407 344 15323.21 37.24 53581.91 88888.00 2014-12-10 15:34:26.907 344 15323.12 37.14 53581.96 88888.00 2014-12-10 15:34:27.407 344 15323.06 37.08 53581.99 88888.00 2014-12-10 15:34:27.907 344 15322.99 36.96 53581.99 88888.00 2014-12-10 15:34:28.407 344 15322.96 36.87 53582.06 88888.00 2014-12-10 15:34:28.907 344 15322.91 36.87 53582.12 88888.00 2014-12-10 15:34:29.407 344 15322.73 36.90 53582.09 88888.00 2014-12-10 15:34:29.907 344 15322.66 36.88 53582.14 88888.00 2014-12-10 15:34:30.407 344 15322.61 36.88 53582.21 88888.00 2014-12-10 15:34:30.907 344 15322.61 36.85 53582.20 88888.00 2014-12-10 15:34:31.407 344 15322.57 36.87 53582.21 88888.00 2014-12-10 15:34:31.907 344 15322.47 36.88 53582.22 88888.00 2014-12-10 15:34:32.407 344 15322.42 36.90 53582.27 88888.00 2014-12-10 15:34:32.907 344 15322.44 36.96 53582.20 88888.00 2014-12-10 15:34:33.407 344 15322.45 37.00 53582.17 88888.00 2014-12-10 15:34:33.907 344 15322.38 36.99 53582.15 88888.00 2014-12-10 15:34:34.407 344 15322.34 37.03 53582.18 88888.00 2014-12-10 15:34:34.907 344 15322.30 37.08 53582.16 88888.00 2014-12-10 15:34:35.407 344 15322.22 37.09 53582.10 88888.00 2014-12-10 15:34:35.907 344 15322.20 37.15 53582.07 88888.00 2014-12-10 15:34:36.407 344 15322.19 37.18 53581.99 88888.00 2014-12-10 15:34:36.907 344 15322.16 37.26 53582.01 88888.00 2014-12-10 15:34:37.407 344 15322.14 37.31 53582.01 88888.00 2014-12-10 15:34:37.907 344 15322.10 37.34 53582.02 88888.00 2014-12-10 15:34:38.407 344 15322.14 37.32 53581.92 88888.00 2014-12-10 15:34:38.907 344 15322.12 37.41 53581.90 88888.00 2014-12-10 15:34:39.407 344 15322.12 37.44 53581.91 88888.00 2014-12-10 15:34:39.907 344 15322.15 37.48 53581.82 88888.00 2014-12-10 15:34:40.407 344 15322.17 37.52 53581.76 88888.00 2014-12-10 15:34:40.907 344 15322.18 37.56 53581.73 88888.00 2014-12-10 15:34:41.407 344 15322.20 37.58 53581.69 88888.00 2014-12-10 15:34:41.907 344 15322.18 37.63 53581.64 88888.00 2014-12-10 15:34:42.407 344 15322.20 37.66 53581.52 88888.00 2014-12-10 15:34:42.907 344 15322.22 37.67 53581.47 88888.00 2014-12-10 15:34:43.407 344 15322.28 37.63 53581.40 88888.00 2014-12-10 15:34:43.907 344 15322.36 37.69 53581.36 88888.00 2014-12-10 15:34:44.407 344 15322.39 37.79 53581.32 88888.00 2014-12-10 15:34:44.907 344 15322.44 37.78 53581.28 88888.00 2014-12-10 15:34:45.407 344 15322.49 37.83 53581.25 88888.00 2014-12-10 15:34:45.907 344 15322.62 37.86 53581.24 88888.00 2014-12-10 15:34:46.407 344 15322.67 37.89 53581.15 88888.00 2014-12-10 15:34:46.907 344 15322.71 37.93 53581.10 88888.00 2014-12-10 15:34:47.407 344 15322.79 37.94 53581.06 88888.00 2014-12-10 15:34:47.907 344 15322.85 37.89 53581.00 88888.00 2014-12-10 15:34:48.407 344 15322.93 37.88 53580.93 88888.00 2014-12-10 15:34:48.907 344 15322.99 37.94 53580.87 88888.00 2014-12-10 15:34:49.407 344 15323.06 37.95 53580.80 88888.00 2014-12-10 15:34:49.907 344 15323.09 37.93 53580.79 88888.00 2014-12-10 15:34:50.407 344 15323.14 37.92 53580.74 88888.00 2014-12-10 15:34:50.907 344 15323.16 37.98 53580.72 88888.00 2014-12-10 15:34:51.407 344 15323.19 38.04 53580.61 88888.00 2014-12-10 15:34:51.907 344 15323.29 38.00 53580.52 88888.00 2014-12-10 15:34:52.407 344 15323.37 37.98 53580.51 88888.00 2014-12-10 15:34:52.907 344 15323.38 37.96 53580.49 88888.00 2014-12-10 15:34:53.407 344 15323.39 37.94 53580.48 88888.00 2014-12-10 15:34:53.907 344 15323.43 37.89 53580.38 88888.00 2014-12-10 15:34:54.407 344 15323.48 37.89 53580.37 88888.00 2014-12-10 15:34:54.907 344 15323.51 37.86 53580.34 88888.00 2014-12-10 15:34:55.407 344 15323.54 37.85 53580.30 88888.00 2014-12-10 15:34:55.907 344 15323.57 37.86 53580.28 88888.00 2014-12-10 15:34:56.407 344 15323.60 37.75 53580.19 88888.00 2014-12-10 15:34:56.907 344 15323.65 37.70 53580.18 88888.00 2014-12-10 15:34:57.407 344 15323.72 37.75 53580.15 88888.00 2014-12-10 15:34:57.907 344 15323.69 37.70 53580.10 88888.00 2014-12-10 15:34:58.407 344 15323.74 37.65 53580.05 88888.00 2014-12-10 15:34:58.907 344 15323.80 37.59 53580.00 88888.00 2014-12-10 15:34:59.407 344 15323.79 37.56 53579.96 88888.00 2014-12-10 15:34:59.907 344 15323.86 37.54 53579.93 88888.00 2014-12-10 15:35:00.407 344 15323.90 37.56 53579.92 88888.00 2014-12-10 15:35:00.907 344 15323.92 37.46 53579.90 88888.00 2014-12-10 15:35:01.407 344 15323.96 37.39 53579.89 88888.00 2014-12-10 15:35:01.907 344 15323.99 37.35 53579.83 88888.00 2014-12-10 15:35:02.407 344 15324.07 37.30 53579.80 88888.00 2014-12-10 15:35:02.907 344 15324.08 37.28 53579.81 88888.00 2014-12-10 15:35:03.407 344 15324.18 37.23 53579.78 88888.00 2014-12-10 15:35:03.907 344 15324.29 37.13 53579.77 88888.00 2014-12-10 15:35:04.407 344 15324.32 37.08 53579.73 88888.00 2014-12-10 15:35:04.907 344 15324.36 37.03 53579.69 88888.00 2014-12-10 15:35:05.407 344 15324.38 36.96 53579.61 88888.00 2014-12-10 15:35:05.907 344 15324.47 36.91 53579.56 88888.00 2014-12-10 15:35:06.407 344 15324.52 36.85 53579.55 88888.00 2014-12-10 15:35:06.907 344 15324.56 36.81 53579.54 88888.00 2014-12-10 15:35:07.407 344 15324.62 36.75 53579.53 88888.00 2014-12-10 15:35:07.907 344 15324.69 36.70 53579.50 88888.00 2014-12-10 15:35:08.407 344 15324.79 36.66 53579.47 88888.00 2014-12-10 15:35:08.907 344 15324.87 36.62 53579.45 88888.00 2014-12-10 15:35:09.407 344 15324.96 36.55 53579.46 88888.00 2014-12-10 15:35:09.907 344 15324.99 36.50 53579.46 88888.00 2014-12-10 15:35:10.407 344 15325.06 36.44 53579.40 88888.00 2014-12-10 15:35:10.907 344 15325.06 36.41 53579.44 88888.00 2014-12-10 15:35:11.407 344 15325.13 36.42 53579.43 88888.00 2014-12-10 15:35:11.907 344 15325.18 36.36 53579.43 88888.00 2014-12-10 15:35:12.407 344 15325.26 36.31 53579.40 88888.00 2014-12-10 15:35:12.907 344 15325.22 36.30 53579.42 88888.00 2014-12-10 15:35:13.407 344 15325.24 36.27 53579.38 88888.00 2014-12-10 15:35:13.907 344 15325.32 36.23 53579.37 88888.00 2014-12-10 15:35:14.407 344 15325.33 36.22 53579.39 88888.00 2014-12-10 15:35:14.907 344 15325.31 36.23 53579.34 88888.00 2014-12-10 15:35:15.407 344 15325.34 36.19 53579.38 88888.00 2014-12-10 15:35:15.907 344 15325.32 36.20 53579.45 88888.00 2014-12-10 15:35:16.407 344 15325.36 36.22 53579.44 88888.00 2014-12-10 15:35:16.907 344 15325.36 36.19 53579.46 88888.00 2014-12-10 15:35:17.407 344 15325.38 36.22 53579.47 88888.00 2014-12-10 15:35:17.907 344 15325.38 36.24 53579.45 88888.00 2014-12-10 15:35:18.407 344 15325.31 36.27 53579.52 88888.00 2014-12-10 15:35:18.907 344 15325.26 36.25 53579.56 88888.00 2014-12-10 15:35:19.407 344 15325.23 36.27 53579.59 88888.00 2014-12-10 15:35:19.907 344 15325.24 36.30 53579.60 88888.00 2014-12-10 15:35:20.407 344 15325.16 36.25 53579.60 88888.00 2014-12-10 15:35:20.907 344 15325.10 36.25 53579.60 88888.00 2014-12-10 15:35:21.407 344 15325.08 36.28 53579.65 88888.00 2014-12-10 15:35:21.907 344 15325.05 36.32 53579.66 88888.00 2014-12-10 15:35:22.407 344 15324.95 36.39 53579.68 88888.00 2014-12-10 15:35:22.907 344 15324.91 36.40 53579.66 88888.00 2014-12-10 15:35:23.407 344 15324.91 36.39 53579.68 88888.00 2014-12-10 15:35:23.907 344 15324.87 36.44 53579.71 88888.00 2014-12-10 15:35:24.407 344 15324.82 36.50 53579.74 88888.00 2014-12-10 15:35:24.907 344 15324.74 36.49 53579.72 88888.00 2014-12-10 15:35:25.407 344 15324.64 36.53 53579.73 88888.00 2014-12-10 15:35:25.907 344 15324.61 36.54 53579.76 88888.00 2014-12-10 15:35:26.407 344 15324.57 36.61 53579.86 88888.00 2014-12-10 15:35:26.907 344 15324.50 36.66 53579.89 88888.00 2014-12-10 15:35:27.407 344 15324.45 36.67 53579.86 88888.00 2014-12-10 15:35:27.907 344 15324.46 36.74 53579.88 88888.00 2014-12-10 15:35:28.407 344 15324.45 36.74 53579.94 88888.00 2014-12-10 15:35:28.907 344 15324.45 36.79 53579.96 88888.00 2014-12-10 15:35:29.407 344 15324.42 36.84 53579.95 88888.00 2014-12-10 15:35:29.907 344 15324.37 36.91 53579.89 88888.00 2014-12-10 15:35:30.407 344 15324.28 36.98 53579.87 88888.00 2014-12-10 15:35:30.907 344 15324.27 36.98 53579.81 88888.00 2014-12-10 15:35:31.407 344 15324.27 36.98 53579.81 88888.00 2014-12-10 15:35:31.907 344 15324.25 37.05 53579.86 88888.00 2014-12-10 15:35:32.407 344 15324.27 37.09 53579.90 88888.00 2014-12-10 15:35:32.907 344 15324.31 37.15 53579.91 88888.00 2014-12-10 15:35:33.407 344 15324.32 37.17 53579.97 88888.00 2014-12-10 15:35:33.907 344 15324.37 37.22 53579.97 88888.00 2014-12-10 15:35:34.407 344 15324.38 37.24 53579.95 88888.00 2014-12-10 15:35:34.907 344 15324.36 37.20 53579.93 88888.00 2014-12-10 15:35:35.407 344 15324.36 37.20 53579.89 88888.00 2014-12-10 15:35:35.907 344 15324.39 37.19 53579.89 88888.00 2014-12-10 15:35:36.407 344 15324.38 37.16 53579.97 88888.00 2014-12-10 15:35:36.907 344 15324.42 37.14 53579.96 88888.00 2014-12-10 15:35:37.407 344 15324.45 37.16 53579.97 88888.00 2014-12-10 15:35:37.907 344 15324.44 37.20 53579.99 88888.00 2014-12-10 15:35:38.407 344 15324.45 37.17 53579.95 88888.00 2014-12-10 15:35:38.907 344 15324.48 37.19 53579.90 88888.00 2014-12-10 15:35:39.407 344 15324.47 37.14 53579.88 88888.00 2014-12-10 15:35:39.907 344 15324.48 37.10 53579.85 88888.00 2014-12-10 15:35:40.407 344 15324.52 37.16 53579.85 88888.00 2014-12-10 15:35:40.907 344 15324.59 37.07 53579.89 88888.00 2014-12-10 15:35:41.407 344 15324.62 37.03 53579.93 88888.00 2014-12-10 15:35:41.907 344 15324.66 36.98 53579.91 88888.00 2014-12-10 15:35:42.407 344 15324.68 36.91 53579.89 88888.00 2014-12-10 15:35:42.907 344 15324.75 36.88 53579.88 88888.00 2014-12-10 15:35:43.407 344 15324.89 36.85 53579.87 88888.00 2014-12-10 15:35:43.907 344 15324.99 36.77 53579.86 88888.00 2014-12-10 15:35:44.407 344 15325.10 36.75 53579.80 88888.00 2014-12-10 15:35:44.907 344 15325.17 36.74 53579.74 88888.00 2014-12-10 15:35:45.407 344 15325.23 36.71 53579.74 88888.00 2014-12-10 15:35:45.907 344 15325.28 36.68 53579.76 88888.00 2014-12-10 15:35:46.407 344 15325.36 36.62 53579.81 88888.00 2014-12-10 15:35:46.907 344 15325.47 36.56 53579.76 88888.00 2014-12-10 15:35:47.407 344 15325.58 36.53 53579.72 88888.00 2014-12-10 15:35:47.907 344 15325.61 36.46 53579.70 88888.00 2014-12-10 15:35:48.407 344 15325.69 36.45 53579.74 88888.00 2014-12-10 15:35:48.907 344 15325.80 36.38 53579.75 88888.00 2014-12-10 15:35:49.407 344 15325.85 36.30 53579.74 88888.00 2014-12-10 15:35:49.907 344 15325.87 36.28 53579.71 88888.00 2014-12-10 15:35:50.407 344 15325.95 36.27 53579.61 88888.00 2014-12-10 15:35:50.907 344 15326.03 36.21 53579.59 88888.00 2014-12-10 15:35:51.407 344 15326.10 36.15 53579.61 88888.00 2014-12-10 15:35:51.907 344 15326.14 36.11 53579.64 88888.00 2014-12-10 15:35:52.407 344 15326.16 36.04 53579.63 88888.00 2014-12-10 15:35:52.907 344 15326.25 35.97 53579.56 88888.00 2014-12-10 15:35:53.407 344 15326.21 35.90 53579.60 88888.00 2014-12-10 15:35:53.907 344 15326.21 35.86 53579.60 88888.00 2014-12-10 15:35:54.407 344 15326.21 35.75 53579.63 88888.00 2014-12-10 15:35:54.907 344 15326.22 35.67 53579.64 88888.00 2014-12-10 15:35:55.407 344 15326.17 35.63 53579.66 88888.00 2014-12-10 15:35:55.907 344 15326.17 35.58 53579.70 88888.00 2014-12-10 15:35:56.407 344 15326.16 35.53 53579.72 88888.00 2014-12-10 15:35:56.907 344 15326.06 35.47 53579.67 88888.00 2014-12-10 15:35:57.407 344 15326.04 35.38 53579.68 88888.00 2014-12-10 15:35:57.907 344 15326.00 35.32 53579.69 88888.00 2014-12-10 15:35:58.407 344 15325.96 35.27 53579.74 88888.00 2014-12-10 15:35:58.907 344 15325.89 35.24 53579.75 88888.00 2014-12-10 15:35:59.407 344 15325.83 35.16 53579.81 88888.00 2014-12-10 15:35:59.907 344 15325.79 35.10 53579.89 88888.00 2014-12-10 15:36:00.407 344 15325.76 35.11 53579.89 88888.00 2014-12-10 15:36:00.907 344 15325.72 35.02 53579.88 88888.00 2014-12-10 15:36:01.407 344 15325.70 34.98 53579.92 88888.00 2014-12-10 15:36:01.907 344 15325.62 34.91 53579.91 88888.00 2014-12-10 15:36:02.407 344 15325.58 34.88 53579.90 88888.00 2014-12-10 15:36:02.907 344 15325.53 34.90 53579.90 88888.00 2014-12-10 15:36:03.407 344 15325.51 34.94 53580.00 88888.00 2014-12-10 15:36:03.907 344 15325.53 34.95 53580.12 88888.00 2014-12-10 15:36:04.407 344 15325.49 34.95 53580.17 88888.00 2014-12-10 15:36:04.907 344 15325.49 34.94 53580.19 88888.00 2014-12-10 15:36:05.407 344 15325.49 34.92 53580.24 88888.00 2014-12-10 15:36:05.907 344 15325.45 34.93 53580.29 88888.00 2014-12-10 15:36:06.407 344 15325.46 34.99 53580.30 88888.00 2014-12-10 15:36:06.907 344 15325.49 35.01 53580.29 88888.00 2014-12-10 15:36:07.407 344 15325.45 35.07 53580.35 88888.00 2014-12-10 15:36:07.907 344 15325.43 35.09 53580.38 88888.00 2014-12-10 15:36:08.407 344 15325.40 35.16 53580.43 88888.00 2014-12-10 15:36:08.907 344 15325.42 35.25 53580.38 88888.00 2014-12-10 15:36:09.407 344 15325.47 35.29 53580.43 88888.00 2014-12-10 15:36:09.907 344 15325.46 35.35 53580.46 88888.00 2014-12-10 15:36:10.407 344 15325.56 35.43 53580.53 88888.00 2014-12-10 15:36:10.907 344 15325.62 35.50 53580.56 88888.00 2014-12-10 15:36:11.407 344 15325.67 35.56 53580.57 88888.00 2014-12-10 15:36:11.907 344 15325.71 35.67 53580.65 88888.00 2014-12-10 15:36:12.407 344 15325.78 35.79 53580.72 88888.00 2014-12-10 15:36:12.907 344 15325.80 35.88 53580.76 88888.00 2014-12-10 15:36:13.407 344 15325.81 35.97 53580.80 88888.00 2014-12-10 15:36:13.907 344 15325.86 36.14 53580.82 88888.00 2014-12-10 15:36:14.407 344 15325.91 36.23 53580.87 88888.00 2014-12-10 15:36:14.907 344 15325.92 36.25 53580.85 88888.00 2014-12-10 15:36:15.407 344 15325.98 36.31 53580.86 88888.00 2014-12-10 15:36:15.907 344 15326.03 36.40 53580.88 88888.00 2014-12-10 15:36:16.407 344 15326.06 36.51 53580.91 88888.00 2014-12-10 15:36:16.907 344 15326.14 36.54 53580.95 88888.00 2014-12-10 15:36:17.407 344 15326.17 36.56 53581.02 88888.00 2014-12-10 15:36:17.907 344 15326.22 36.59 53581.08 88888.00 2014-12-10 15:36:18.407 344 15326.25 36.61 53581.12 88888.00 2014-12-10 15:36:18.907 344 15326.31 36.73 53581.12 88888.00 2014-12-10 15:36:19.407 344 15326.30 36.79 53581.14 88888.00 2014-12-10 15:36:19.907 344 15326.28 36.83 53581.19 88888.00 2014-12-10 15:36:20.407 344 15326.27 36.83 53581.21 88888.00 2014-12-10 15:36:20.907 344 15326.25 36.80 53581.21 88888.00 2014-12-10 15:36:21.407 344 15326.30 36.81 53581.17 88888.00 2014-12-10 15:36:21.907 344 15326.32 36.79 53581.17 88888.00 2014-12-10 15:36:22.407 344 15326.30 36.79 53581.15 88888.00 2014-12-10 15:36:22.907 344 15326.30 36.79 53581.15 88888.00 2014-12-10 15:36:23.407 344 15326.24 36.80 53581.14 88888.00 2014-12-10 15:36:23.907 344 15326.18 36.70 53581.11 88888.00 2014-12-10 15:36:24.407 344 15326.19 36.67 53581.12 88888.00 2014-12-10 15:36:24.908 344 15326.19 36.59 53581.10 88888.00 2014-12-10 15:36:25.408 344 15326.15 36.61 53581.08 88888.00 2014-12-10 15:36:25.908 344 15326.16 36.56 53581.08 88888.00 2014-12-10 15:36:26.408 344 15326.16 36.54 53581.06 88888.00 2014-12-10 15:36:26.908 344 15326.19 36.49 53581.06 88888.00 2014-12-10 15:36:27.408 344 15326.25 36.42 53581.08 88888.00 2014-12-10 15:36:27.908 344 15326.24 36.32 53581.06 88888.00 2014-12-10 15:36:28.408 344 15326.24 36.18 53581.04 88888.00 2014-12-10 15:36:28.908 344 15326.23 36.05 53580.98 88888.00 2014-12-10 15:36:29.408 344 15326.28 35.99 53580.94 88888.00 2014-12-10 15:36:29.908 344 15326.25 35.88 53580.91 88888.00 2014-12-10 15:36:30.408 344 15326.23 35.81 53580.87 88888.00 2014-12-10 15:36:30.908 344 15326.27 35.81 53580.84 88888.00 2014-12-10 15:36:31.408 344 15326.30 35.79 53580.80 88888.00 2014-12-10 15:36:31.908 344 15326.26 35.75 53580.76 88888.00 2014-12-10 15:36:32.408 344 15326.24 35.69 53580.79 88888.00 2014-12-10 15:36:32.908 344 15326.26 35.62 53580.77 88888.00 2014-12-10 15:36:33.408 344 15326.27 35.55 53580.77 88888.00 2014-12-10 15:36:33.908 344 15326.34 35.47 53580.72 88888.00 2014-12-10 15:36:34.408 344 15326.41 35.36 53580.67 88888.00 2014-12-10 15:36:34.908 344 15326.37 35.32 53580.65 88888.00 2014-12-10 15:36:35.408 344 15326.40 35.28 53580.65 88888.00 2014-12-10 15:36:35.908 344 15326.44 35.23 53580.63 88888.00 2014-12-10 15:36:36.408 344 15326.45 35.11 53580.64 88888.00 2014-12-10 15:36:36.908 344 15326.41 35.03 53580.68 88888.00 2014-12-10 15:36:37.408 344 15326.45 35.03 53580.71 88888.00 2014-12-10 15:36:37.908 344 15326.44 34.99 53580.66 88888.00 2014-12-10 15:36:38.408 344 15326.46 34.98 53580.63 88888.00 2014-12-10 15:36:38.908 344 15326.50 35.00 53580.58 88888.00 2014-12-10 15:36:39.408 344 15326.50 35.00 53580.60 88888.00 2014-12-10 15:36:39.908 344 15326.51 34.94 53580.67 88888.00 2014-12-10 15:36:40.408 344 15326.46 34.89 53580.71 88888.00 2014-12-10 15:36:40.908 344 15326.48 34.83 53580.72 88888.00 2014-12-10 15:36:41.408 344 15326.48 34.76 53580.65 88888.00 2014-12-10 15:36:41.908 344 15326.43 34.68 53580.68 88888.00 2014-12-10 15:36:42.408 344 15326.44 34.68 53580.73 88888.00 2014-12-10 15:36:42.908 344 15326.43 34.68 53580.75 88888.00 2014-12-10 15:36:43.408 344 15326.43 34.67 53580.84 88888.00 2014-12-10 15:36:43.908 344 15326.39 34.71 53580.88 88888.00 2014-12-10 15:36:44.408 344 15326.30 34.69 53580.88 88888.00 2014-12-10 15:36:44.908 344 15326.25 34.72 53580.90 88888.00 2014-12-10 15:36:45.408 344 15326.18 34.68 53580.94 88888.00 2014-12-10 15:36:45.908 344 15326.14 34.68 53580.94 88888.00 2014-12-10 15:36:46.408 344 15326.12 34.64 53580.99 88888.00 2014-12-10 15:36:46.908 344 15326.05 34.64 53580.99 88888.00 2014-12-10 15:36:47.408 344 15325.97 34.69 53581.00 88888.00 2014-12-10 15:36:47.908 344 15325.91 34.67 53581.00 88888.00 2014-12-10 15:36:48.408 344 15325.83 34.66 53581.05 88888.00 2014-12-10 15:36:48.908 344 15325.80 34.63 53581.08 88888.00 2014-12-10 15:36:49.408 344 15325.73 34.64 53581.10 88888.00 2014-12-10 15:36:49.908 344 15325.62 34.71 53581.11 88888.00 2014-12-10 15:36:50.408 344 15325.51 34.73 53581.09 88888.00 2014-12-10 15:36:50.908 344 15325.44 34.71 53581.09 88888.00 2014-12-10 15:36:51.408 344 15325.49 34.71 53581.16 88888.00 2014-12-10 15:36:51.908 344 15325.40 34.76 53581.18 88888.00 2014-12-10 15:36:52.408 344 15325.33 34.80 53581.19 88888.00 2014-12-10 15:36:52.908 344 15325.31 34.83 53581.20 88888.00 2014-12-10 15:36:53.408 344 15325.29 34.85 53581.21 88888.00 2014-12-10 15:36:53.908 344 15325.25 34.90 53581.24 88888.00 2014-12-10 15:36:54.408 344 15325.22 34.98 53581.19 88888.00 2014-12-10 15:36:54.908 344 15325.14 35.09 53581.18 88888.00 2014-12-10 15:36:55.408 344 15325.10 35.11 53581.18 88888.00 2014-12-10 15:36:55.908 344 15325.06 35.11 53581.17 88888.00 2014-12-10 15:36:56.408 344 15325.04 35.15 53581.19 88888.00 2014-12-10 15:36:56.908 344 15325.05 35.23 53581.18 88888.00 2014-12-10 15:36:57.408 344 15325.04 35.27 53581.11 88888.00 2014-12-10 15:36:57.908 344 15325.02 35.30 53581.14 88888.00 2014-12-10 15:36:58.408 344 15325.00 35.28 53581.15 88888.00 2014-12-10 15:36:58.908 344 15325.06 35.30 53581.07 88888.00 2014-12-10 15:36:59.408 344 15325.08 35.35 53581.13 88888.00 2014-12-10 15:36:59.908 344 15325.08 35.44 53581.20 88888.00 2014-12-10 15:37:00.408 344 15325.07 35.44 53581.18 88888.00 2014-12-10 15:37:00.908 344 15325.08 35.44 53581.20 88888.00 2014-12-10 15:37:01.408 344 15325.11 35.46 53581.20 88888.00 2014-12-10 15:37:01.908 344 15325.08 35.46 53581.19 88888.00 2014-12-10 15:37:02.408 344 15325.05 35.45 53581.14 88888.00 2014-12-10 15:37:02.908 344 15325.08 35.51 53581.12 88888.00 2014-12-10 15:37:03.408 344 15325.11 35.53 53581.16 88888.00 2014-12-10 15:37:03.908 344 15325.13 35.54 53581.12 88888.00 2014-12-10 15:37:04.408 344 15325.18 35.54 53581.07 88888.00 2014-12-10 15:37:04.908 344 15325.18 35.56 53581.05 88888.00 2014-12-10 15:37:05.408 344 15325.17 35.56 53581.00 88888.00 2014-12-10 15:37:05.908 344 15325.23 35.56 53580.97 88888.00 2014-12-10 15:37:06.408 344 15325.23 35.52 53580.95 88888.00 2014-12-10 15:37:06.908 344 15325.20 35.56 53580.97 88888.00 2014-12-10 15:37:07.408 344 15325.19 35.56 53581.01 88888.00 2014-12-10 15:37:07.908 344 15325.24 35.55 53581.02 88888.00 2014-12-10 15:37:08.408 344 15325.20 35.58 53581.02 88888.00 2014-12-10 15:37:08.908 344 15325.24 35.61 53581.08 88888.00 2014-12-10 15:37:09.408 344 15325.31 35.62 53581.02 88888.00 2014-12-10 15:37:09.908 344 15325.32 35.62 53581.08 88888.00 2014-12-10 15:37:10.408 344 15325.35 35.67 53581.05 88888.00 2014-12-10 15:37:10.908 344 15325.41 35.70 53580.98 88888.00 2014-12-10 15:37:11.408 344 15325.40 35.71 53580.93 88888.00 2014-12-10 15:37:11.908 344 15325.38 35.69 53580.97 88888.00 2014-12-10 15:37:12.408 344 15325.37 35.75 53580.99 88888.00 2014-12-10 15:37:12.908 344 15325.40 35.79 53580.97 88888.00 2014-12-10 15:37:13.408 344 15325.35 35.77 53580.92 88888.00 2014-12-10 15:37:13.908 344 15325.34 35.75 53580.91 88888.00 2014-12-10 15:37:14.408 344 15325.36 35.77 53580.92 88888.00 2014-12-10 15:37:14.908 344 15325.37 35.81 53580.90 88888.00 2014-12-10 15:37:15.408 344 15325.38 35.87 53580.92 88888.00 2014-12-10 15:37:15.908 344 15325.38 35.89 53580.96 88888.00 2014-12-10 15:37:16.408 344 15325.35 35.93 53580.98 88888.00 2014-12-10 15:37:16.908 344 15325.33 35.88 53581.02 88888.00 2014-12-10 15:37:17.408 344 15325.38 35.87 53581.05 88888.00 2014-12-10 15:37:17.908 344 15325.44 35.89 53581.07 88888.00 2014-12-10 15:37:18.408 344 15325.45 35.89 53581.00 88888.00 2014-12-10 15:37:18.908 344 15325.42 35.88 53580.97 88888.00 2014-12-10 15:37:19.408 344 15325.37 35.90 53580.97 88888.00 2014-12-10 15:37:19.908 344 15325.35 35.90 53580.93 88888.00 2014-12-10 15:37:20.408 344 15325.37 35.86 53580.92 88888.00 2014-12-10 15:37:20.908 344 15325.44 35.78 53580.92 88888.00 2014-12-10 15:37:21.408 344 15325.45 35.70 53580.84 88888.00 2014-12-10 15:37:21.908 344 15325.43 35.61 53580.77 88888.00 2014-12-10 15:37:22.408 344 15325.44 35.55 53580.74 88888.00 2014-12-10 15:37:22.908 344 15325.49 35.47 53580.68 88888.00 2014-12-10 15:37:23.408 344 15325.54 35.42 53580.74 88888.00 2014-12-10 15:37:23.908 344 15325.54 35.42 53580.68 88888.00 2014-12-10 15:37:24.408 344 15325.55 35.38 53580.63 88888.00 2014-12-10 15:37:24.908 344 15325.49 35.33 53580.59 88888.00 2014-12-10 15:37:25.408 344 15325.50 35.24 53580.52 88888.00 2014-12-10 15:37:25.908 344 15325.60 35.15 53580.48 88888.00 2014-12-10 15:37:26.408 344 15325.65 35.12 53580.45 88888.00 2014-12-10 15:37:26.908 344 15325.64 35.04 53580.37 88888.00 2014-12-10 15:37:27.408 344 15325.67 34.92 53580.34 88888.00 2014-12-10 15:37:27.908 344 15325.65 34.88 53580.28 88888.00 2014-12-10 15:37:28.408 344 15325.67 34.78 53580.25 88888.00 2014-12-10 15:37:28.908 344 15325.65 34.65 53580.23 88888.00 2014-12-10 15:37:29.408 344 15325.60 34.56 53580.20 88888.00 2014-12-10 15:37:29.908 344 15325.62 34.52 53580.13 88888.00 2014-12-10 15:37:30.408 344 15325.60 34.49 53580.13 88888.00 2014-12-10 15:37:30.908 344 15325.61 34.45 53580.14 88888.00 2014-12-10 15:37:31.408 344 15325.60 34.40 53580.12 88888.00 2014-12-10 15:37:31.908 344 15325.59 34.37 53580.11 88888.00 2014-12-10 15:37:32.408 344 15325.59 34.32 53580.07 88888.00 2014-12-10 15:37:32.908 344 15325.55 34.33 53580.06 88888.00 2014-12-10 15:37:33.408 344 15325.55 34.31 53580.05 88888.00 2014-12-10 15:37:33.908 344 15325.56 34.28 53579.95 88888.00 2014-12-10 15:37:34.408 344 15325.52 34.23 53579.97 88888.00 2014-12-10 15:37:34.908 344 15325.55 34.22 53579.91 88888.00 2014-12-10 15:37:35.408 344 15325.51 34.22 53579.85 88888.00 2014-12-10 15:37:35.908 344 15325.51 34.23 53579.87 88888.00 2014-12-10 15:37:36.408 344 15325.51 34.32 53579.81 88888.00 2014-12-10 15:37:36.908 344 15325.52 34.31 53579.83 88888.00 2014-12-10 15:37:37.408 344 15325.47 34.32 53579.81 88888.00 2014-12-10 15:37:37.908 344 15325.42 34.37 53579.80 88888.00 2014-12-10 15:37:38.408 344 15325.37 34.37 53579.81 88888.00 2014-12-10 15:37:38.908 344 15325.34 34.41 53579.84 88888.00 2014-12-10 15:37:39.408 344 15325.29 34.46 53579.84 88888.00 2014-12-10 15:37:39.908 344 15325.27 34.52 53579.86 88888.00 2014-12-10 15:37:40.408 344 15325.25 34.57 53579.84 88888.00 2014-12-10 15:37:40.908 344 15325.27 34.65 53579.87 88888.00 2014-12-10 15:37:41.408 344 15325.23 34.68 53579.89 88888.00 2014-12-10 15:37:41.908 344 15325.20 34.72 53579.89 88888.00 2014-12-10 15:37:42.408 344 15325.19 34.80 53579.87 88888.00 2014-12-10 15:37:42.908 344 15325.18 34.89 53579.90 88888.00 2014-12-10 15:37:43.408 344 15325.13 34.97 53579.90 88888.00 2014-12-10 15:37:43.908 344 15325.08 35.07 53579.93 88888.00 2014-12-10 15:37:44.408 344 15325.02 35.17 53580.00 88888.00 2014-12-10 15:37:44.908 344 15325.05 35.28 53580.07 88888.00 2014-12-10 15:37:45.408 344 15325.05 35.38 53580.06 88888.00 2014-12-10 15:37:45.908 344 15325.06 35.42 53580.05 88888.00 2014-12-10 15:37:46.408 344 15325.00 35.44 53580.04 88888.00 2014-12-10 15:37:46.908 344 15324.98 35.58 53580.01 88888.00 2014-12-10 15:37:47.408 344 15324.99 35.62 53580.06 88888.00 2014-12-10 15:37:47.908 344 15324.99 35.67 53580.13 88888.00 2014-12-10 15:37:48.408 344 15324.98 35.71 53580.20 88888.00 2014-12-10 15:37:48.908 344 15324.98 35.72 53580.28 88888.00 2014-12-10 15:37:49.408 344 15324.93 35.78 53580.32 88888.00 2014-12-10 15:37:49.908 344 15324.97 35.85 53580.33 88888.00 2014-12-10 15:37:50.408 344 15325.00 35.87 53580.45 88888.00 2014-12-10 15:37:50.908 344 15325.05 35.94 53580.51 88888.00 2014-12-10 15:37:51.408 344 15325.07 35.96 53580.53 88888.00 2014-12-10 15:37:51.908 344 15325.09 35.95 53580.53 88888.00 2014-12-10 15:37:52.408 344 15325.07 35.92 53580.54 88888.00 2014-12-10 15:37:52.908 344 15325.07 35.85 53580.55 88888.00 2014-12-10 15:37:53.408 344 15325.10 35.77 53580.56 88888.00 2014-12-10 15:37:53.908 344 15325.14 35.77 53580.51 88888.00 2014-12-10 15:37:54.408 344 15325.14 35.72 53580.50 88888.00 2014-12-10 15:37:54.908 344 15325.18 35.70 53580.49 88888.00 2014-12-10 15:37:55.408 344 15325.24 35.66 53580.51 88888.00 2014-12-10 15:37:55.908 344 15325.29 35.58 53580.53 88888.00 2014-12-10 15:37:56.408 344 15325.34 35.49 53580.52 88888.00 2014-12-10 15:37:56.908 344 15325.35 35.41 53580.49 88888.00 2014-12-10 15:37:57.408 344 15325.42 35.26 53580.49 88888.00 2014-12-10 15:37:57.908 344 15325.47 35.20 53580.53 88888.00 2014-12-10 15:37:58.408 344 15325.44 35.11 53580.54 88888.00 2014-12-10 15:37:58.908 344 15325.46 35.04 53580.55 88888.00 2014-12-10 15:37:59.408 344 15325.49 34.93 53580.52 88888.00 2014-12-10 15:37:59.908 344 15325.50 34.83 53580.41 88888.00 2014-12-10 15:38:00.408 344 15325.53 34.74 53580.36 88888.00 2014-12-10 15:38:00.908 344 15325.50 34.68 53580.33 88888.00 2014-12-10 15:38:01.408 344 15325.55 34.56 53580.27 88888.00 2014-12-10 15:38:01.908 344 15325.56 34.52 53580.21 88888.00 2014-12-10 15:38:02.408 344 15325.53 34.52 53580.19 88888.00 2014-12-10 15:38:02.908 344 15325.53 34.50 53580.16 88888.00 2014-12-10 15:38:03.408 344 15325.55 34.52 53580.16 88888.00 2014-12-10 15:38:03.908 344 15325.56 34.51 53580.15 88888.00 2014-12-10 15:38:04.408 344 15325.56 34.46 53580.17 88888.00 2014-12-10 15:38:04.908 344 15325.61 34.46 53580.12 88888.00 2014-12-10 15:38:05.408 344 15325.58 34.48 53580.07 88888.00 2014-12-10 15:38:05.908 344 15325.55 34.56 53580.06 88888.00 2014-12-10 15:38:06.408 344 15325.59 34.59 53580.07 88888.00 2014-12-10 15:38:06.908 344 15325.61 34.65 53580.05 88888.00 2014-12-10 15:38:07.408 344 15325.67 34.68 53580.00 88888.00 2014-12-10 15:38:07.908 344 15325.65 34.71 53580.04 88888.00 2014-12-10 15:38:08.408 344 15325.67 34.74 53580.08 88888.00 2014-12-10 15:38:08.908 344 15325.67 34.83 53580.06 88888.00 2014-12-10 15:38:09.408 344 15325.73 34.97 53580.03 88888.00 2014-12-10 15:38:09.908 344 15325.77 35.00 53580.01 88888.00 2014-12-10 15:38:10.408 344 15325.80 35.07 53580.06 88888.00 2014-12-10 15:38:10.908 344 15325.81 35.17 53579.98 88888.00 2014-12-10 15:38:11.408 344 15325.86 35.25 53580.07 88888.00 2014-12-10 15:38:11.908 344 15325.85 35.29 53580.15 88888.00 2014-12-10 15:38:12.408 344 15325.92 35.38 53580.18 88888.00 2014-12-10 15:38:12.908 344 15325.95 35.42 53580.16 88888.00 2014-12-10 15:38:13.408 344 15325.96 35.44 53580.11 88888.00 2014-12-10 15:38:13.908 344 15325.98 35.46 53580.06 88888.00 2014-12-10 15:38:14.408 344 15326.06 35.49 53580.08 88888.00 2014-12-10 15:38:14.908 344 15326.07 35.47 53580.13 88888.00 2014-12-10 15:38:15.408 344 15326.06 35.51 53580.12 88888.00 2014-12-10 15:38:15.908 344 15326.09 35.51 53580.04 88888.00 2014-12-10 15:38:16.408 344 15326.05 35.47 53580.06 88888.00 2014-12-10 15:38:16.908 344 15326.09 35.44 53580.08 88888.00 2014-12-10 15:38:17.408 344 15326.15 35.46 53580.07 88888.00 2014-12-10 15:38:17.908 344 15326.21 35.45 53579.99 88888.00 2014-12-10 15:38:18.408 344 15326.24 35.41 53579.98 88888.00 2014-12-10 15:38:18.908 344 15326.25 35.34 53579.92 88888.00 2014-12-10 15:38:19.408 344 15326.31 35.33 53579.84 88888.00 2014-12-10 15:38:19.908 344 15326.28 35.27 53579.81 88888.00 2014-12-10 15:38:20.408 344 15326.33 35.15 53579.87 88888.00 2014-12-10 15:38:20.908 344 15326.36 35.10 53579.87 88888.00 2014-12-10 15:38:21.408 344 15326.35 35.08 53579.85 88888.00 2014-12-10 15:38:21.908 344 15326.41 35.08 53579.79 88888.00 2014-12-10 15:38:22.408 344 15326.44 35.01 53579.72 88888.00 2014-12-10 15:38:22.908 344 15326.48 34.97 53579.72 88888.00 2014-12-10 15:38:23.408 344 15326.46 34.95 53579.67 88888.00 2014-12-10 15:38:23.908 344 15326.48 34.95 53579.71 88888.00 2014-12-10 15:38:24.408 344 15326.52 34.90 53579.65 88888.00 2014-12-10 15:38:24.908 344 15326.59 34.84 53579.66 88888.00 2014-12-10 15:38:25.408 344 15326.56 34.75 53579.67 88888.00 2014-12-10 15:38:25.908 344 15326.56 34.73 53579.64 88888.00 2014-12-10 15:38:26.408 344 15326.58 34.80 53579.64 88888.00 2014-12-10 15:38:26.908 344 15326.59 34.85 53579.68 88888.00 2014-12-10 15:38:27.408 344 15326.61 34.90 53579.67 88888.00 2014-12-10 15:38:27.908 344 15326.65 34.88 53579.69 88888.00 2014-12-10 15:38:28.408 344 15326.67 34.85 53579.71 88888.00 2014-12-10 15:38:28.908 344 15326.65 34.85 53579.74 88888.00 2014-12-10 15:38:29.408 344 15326.61 34.92 53579.77 88888.00 2014-12-10 15:38:29.908 344 15326.60 34.92 53579.79 88888.00 2014-12-10 15:38:30.408 344 15326.62 34.94 53579.80 88888.00 2014-12-10 15:38:30.908 344 15326.56 35.02 53579.83 88888.00 2014-12-10 15:38:31.408 344 15326.50 35.06 53579.81 88888.00 2014-12-10 15:38:31.908 344 15326.45 35.11 53579.79 88888.00 2014-12-10 15:38:32.408 344 15326.42 35.15 53579.84 88888.00 2014-12-10 15:38:32.908 344 15326.42 35.21 53579.85 88888.00 2014-12-10 15:38:33.408 344 15326.39 35.33 53579.84 88888.00 2014-12-10 15:38:33.908 344 15326.37 35.41 53579.88 88888.00 2014-12-10 15:38:34.408 344 15326.35 35.46 53579.92 88888.00 2014-12-10 15:38:34.908 344 15326.26 35.55 53579.96 88888.00 2014-12-10 15:38:35.408 344 15326.27 35.64 53580.03 88888.00 2014-12-10 15:38:35.908 344 15326.26 35.71 53580.09 88888.00 2014-12-10 15:38:36.408 344 15326.31 35.79 53580.14 88888.00 2014-12-10 15:38:36.908 344 15326.22 35.87 53580.21 88888.00 2014-12-10 15:38:37.408 344 15326.17 35.97 53580.30 88888.00 2014-12-10 15:38:37.908 344 15326.12 36.05 53580.36 88888.00 2014-12-10 15:38:38.408 344 15326.13 36.11 53580.40 88888.00 2014-12-10 15:38:38.908 344 15326.13 36.18 53580.44 88888.00 2014-12-10 15:38:39.408 344 15326.13 36.23 53580.47 88888.00 2014-12-10 15:38:39.908 344 15326.08 36.29 53580.52 88888.00 2014-12-10 15:38:40.408 344 15326.05 36.33 53580.59 88888.00 2014-12-10 15:38:40.908 344 15326.01 36.32 53580.63 88888.00 2014-12-10 15:38:41.408 344 15325.96 36.31 53580.58 88888.00 2014-12-10 15:38:41.908 344 15325.98 36.32 53580.57 88888.00 2014-12-10 15:38:42.408 344 15325.96 36.33 53580.54 88888.00 2014-12-10 15:38:42.908 344 15325.90 36.35 53580.54 88888.00 2014-12-10 15:38:43.408 344 15325.92 36.32 53580.61 88888.00 2014-12-10 15:38:43.908 344 15325.91 36.35 53580.66 88888.00 2014-12-10 15:38:44.408 344 15325.91 36.29 53580.71 88888.00 2014-12-10 15:38:44.908 344 15325.94 36.28 53580.70 88888.00 2014-12-10 15:38:45.408 344 15325.86 36.29 53580.66 88888.00 2014-12-10 15:38:45.908 344 15325.72 36.24 53580.60 88888.00 2014-12-10 15:38:46.408 344 15325.70 36.21 53580.65 88888.00 2014-12-10 15:38:46.908 344 15325.69 36.16 53580.67 88888.00 2014-12-10 15:38:47.408 344 15325.71 36.11 53580.67 88888.00 2014-12-10 15:38:47.908 344 15325.61 36.02 53580.66 88888.00 2014-12-10 15:38:48.408 344 15325.60 35.96 53580.69 88888.00 2014-12-10 15:38:48.908 344 15325.58 35.90 53580.68 88888.00 2014-12-10 15:38:49.408 344 15325.53 35.88 53580.69 88888.00 2014-12-10 15:38:49.908 344 15325.53 35.81 53580.64 88888.00 2014-12-10 15:38:50.408 344 15325.50 35.70 53580.59 88888.00 2014-12-10 15:38:50.908 344 15325.51 35.64 53580.63 88888.00 2014-12-10 15:38:51.408 344 15325.46 35.56 53580.65 88888.00 2014-12-10 15:38:51.908 344 15325.49 35.51 53580.61 88888.00 2014-12-10 15:38:52.408 344 15325.51 35.41 53580.56 88888.00 2014-12-10 15:38:52.908 344 15325.49 35.36 53580.55 88888.00 2014-12-10 15:38:53.408 344 15325.47 35.27 53580.51 88888.00 2014-12-10 15:38:53.908 344 15325.49 35.19 53580.49 88888.00 2014-12-10 15:38:54.408 344 15325.49 35.19 53580.49 88888.00 2014-12-10 15:38:54.908 344 15325.45 35.11 53580.48 88888.00 2014-12-10 15:38:55.408 344 15325.49 35.02 53580.46 88888.00 2014-12-10 15:38:55.908 344 15325.51 34.95 53580.49 88888.00 2014-12-10 15:38:56.408 344 15325.49 34.97 53580.49 88888.00 2014-12-10 15:38:56.908 344 15325.50 34.90 53580.45 88888.00 2014-12-10 15:38:57.408 344 15325.50 34.89 53580.37 88888.00 2014-12-10 15:38:57.908 344 15325.51 34.86 53580.31 88888.00 2014-12-10 15:38:58.408 344 15325.52 34.85 53580.25 88888.00 2014-12-10 15:38:58.908 344 15325.49 34.81 53580.24 88888.00 2014-12-10 15:38:59.408 344 15325.56 34.74 53580.26 88888.00 2014-12-10 15:38:59.908 344 15325.61 34.75 53580.31 88888.00 2014-12-10 15:39:00.408 344 15325.55 34.76 53580.35 88888.00 2014-12-10 15:39:00.908 344 15325.58 34.73 53580.34 88888.00 2014-12-10 15:39:01.408 344 15325.58 34.73 53580.33 88888.00 2014-12-10 15:39:01.908 344 15325.53 34.75 53580.26 88888.00 2014-12-10 15:39:02.408 344 15325.53 34.76 53580.26 88888.00 2014-12-10 15:39:02.908 344 15325.53 34.75 53580.24 88888.00 2014-12-10 15:39:03.408 344 15325.56 34.81 53580.28 88888.00 2014-12-10 15:39:03.908 344 15325.59 34.76 53580.31 88888.00 2014-12-10 15:39:04.408 344 15325.58 34.72 53580.26 88888.00 2014-12-10 15:39:04.908 344 15325.53 34.77 53580.23 88888.00 2014-12-10 15:39:05.408 344 15325.52 34.78 53580.19 88888.00 2014-12-10 15:39:05.908 344 15325.50 34.84 53580.23 88888.00 2014-12-10 15:39:06.408 344 15325.50 34.88 53580.19 88888.00 2014-12-10 15:39:06.908 344 15325.51 34.97 53580.21 88888.00 2014-12-10 15:39:07.408 344 15325.52 34.98 53580.20 88888.00 2014-12-10 15:39:07.908 344 15325.47 35.00 53580.18 88888.00 2014-12-10 15:39:08.408 344 15325.51 35.02 53580.15 88888.00 2014-12-10 15:39:08.908 344 15325.50 35.00 53580.19 88888.00 2014-12-10 15:39:09.408 344 15325.47 35.04 53580.13 88888.00 2014-12-10 15:39:09.908 344 15325.49 35.09 53580.16 88888.00 2014-12-10 15:39:10.408 344 15325.52 35.16 53580.20 88888.00 2014-12-10 15:39:10.908 344 15325.53 35.18 53580.27 88888.00 2014-12-10 15:39:11.408 344 15325.49 35.21 53580.31 88888.00 2014-12-10 15:39:11.908 344 15325.44 35.27 53580.29 88888.00 2014-12-10 15:39:12.408 344 15325.49 35.29 53580.24 88888.00 2014-12-10 15:39:12.908 344 15325.53 35.35 53580.23 88888.00 2014-12-10 15:39:13.408 344 15325.55 35.42 53580.15 88888.00 2014-12-10 15:39:13.908 344 15325.50 35.47 53580.12 88888.00 2014-12-10 15:39:14.408 344 15325.47 35.51 53580.13 88888.00 2014-12-10 15:39:14.908 344 15325.51 35.53 53580.14 88888.00 2014-12-10 15:39:15.408 344 15325.50 35.58 53580.12 88888.00 2014-12-10 15:39:15.908 344 15325.47 35.69 53580.13 88888.00 2014-12-10 15:39:16.408 344 15325.53 35.72 53580.13 88888.00 2014-12-10 15:39:16.908 344 15325.58 35.82 53580.14 88888.00 2014-12-10 15:39:17.408 344 15325.61 35.89 53580.13 88888.00 2014-12-10 15:39:17.908 344 15325.63 35.95 53580.14 88888.00 2014-12-10 15:39:18.408 344 15325.65 35.99 53580.11 88888.00 2014-12-10 15:39:18.908 344 15325.70 36.07 53580.13 88888.00 2014-12-10 15:39:19.408 344 15325.68 36.18 53580.17 88888.00 2014-12-10 15:39:19.908 344 15325.70 36.24 53580.15 88888.00 2014-12-10 15:39:20.408 344 15325.79 36.29 53580.15 88888.00 2014-12-10 15:39:20.908 344 15325.77 36.31 53580.13 88888.00 2014-12-10 15:39:21.408 344 15325.80 36.39 53580.15 88888.00 2014-12-10 15:39:21.908 344 15325.88 36.49 53580.14 88888.00 2014-12-10 15:39:22.408 344 15325.91 36.53 53580.14 88888.00 2014-12-10 15:39:22.908 344 15325.94 36.54 53580.21 88888.00 2014-12-10 15:39:23.408 344 15325.96 36.58 53580.21 88888.00 2014-12-10 15:39:23.908 344 15325.98 36.61 53580.23 88888.00 2014-12-10 15:39:24.408 344 15325.98 36.63 53580.26 88888.00 2014-12-10 15:39:24.908 344 15325.94 36.64 53580.27 88888.00 2014-12-10 15:39:25.408 344 15325.95 36.64 53580.27 88888.00 2014-12-10 15:39:25.908 344 15326.00 36.66 53580.31 88888.00 2014-12-10 15:39:26.408 344 15326.03 36.64 53580.33 88888.00 2014-12-10 15:39:26.908 344 15325.99 36.62 53580.37 88888.00 2014-12-10 15:39:27.408 344 15325.96 36.63 53580.37 88888.00 2014-12-10 15:39:27.908 344 15325.96 36.65 53580.39 88888.00 2014-12-10 15:39:28.408 344 15325.95 36.64 53580.44 88888.00 2014-12-10 15:39:28.908 344 15325.89 36.61 53580.41 88888.00 2014-12-10 15:39:29.408 344 15325.83 36.59 53580.44 88888.00 2014-12-10 15:39:29.908 344 15325.79 36.57 53580.50 88888.00 2014-12-10 15:39:30.408 344 15325.72 36.55 53580.51 88888.00 2014-12-10 15:39:30.908 344 15325.68 36.50 53580.50 88888.00 2014-12-10 15:39:31.408 344 15325.59 36.51 53580.54 88888.00 2014-12-10 15:39:31.908 344 15325.54 36.53 53580.54 88888.00 2014-12-10 15:39:32.408 344 15325.49 36.49 53580.59 88888.00 2014-12-10 15:39:32.908 344 15325.45 36.44 53580.64 88888.00 2014-12-10 15:39:33.408 344 15325.37 36.46 53580.64 88888.00 2014-12-10 15:39:33.908 344 15325.29 36.47 53580.74 88888.00 2014-12-10 15:39:34.408 344 15325.27 36.46 53580.78 88888.00 2014-12-10 15:39:34.908 344 15325.18 36.49 53580.75 88888.00 2014-12-10 15:39:35.408 344 15325.17 36.49 53580.75 88888.00 2014-12-10 15:39:35.908 344 15325.16 36.48 53580.76 88888.00 2014-12-10 15:39:36.408 344 15325.08 36.47 53580.85 88888.00 2014-12-10 15:39:36.908 344 15325.06 36.48 53580.84 88888.00 2014-12-10 15:39:37.408 344 15325.02 36.47 53580.87 88888.00 2014-12-10 15:39:37.908 344 15325.00 36.48 53580.84 88888.00 2014-12-10 15:39:38.408 344 15324.95 36.46 53580.78 88888.00 2014-12-10 15:39:38.908 344 15324.91 36.47 53580.79 88888.00 2014-12-10 15:39:39.408 344 15324.93 36.47 53580.82 88888.00 2014-12-10 15:39:39.908 344 15324.93 36.49 53580.86 88888.00 2014-12-10 15:39:40.408 344 15324.95 36.51 53580.85 88888.00 2014-12-10 15:39:40.908 344 15324.98 36.47 53580.88 88888.00 2014-12-10 15:39:41.408 344 15325.01 36.48 53580.92 88888.00 2014-12-10 15:39:41.908 344 15325.06 36.49 53580.94 88888.00 2014-12-10 15:39:42.408 344 15325.11 36.46 53580.91 88888.00 2014-12-10 15:39:42.908 344 15325.14 36.38 53580.91 88888.00 2014-12-10 15:39:43.408 344 15325.18 36.38 53580.90 88888.00 2014-12-10 15:39:43.908 344 15325.23 36.37 53580.88 88888.00 2014-12-10 15:39:44.408 344 15325.24 36.33 53580.87 88888.00 2014-12-10 15:39:44.908 344 15325.25 36.30 53580.82 88888.00 2014-12-10 15:39:45.408 344 15325.24 36.29 53580.76 88888.00 2014-12-10 15:39:45.908 344 15325.24 36.15 53580.75 88888.00 2014-12-10 15:39:46.408 344 15325.25 36.05 53580.71 88888.00 2014-12-10 15:39:46.908 344 15325.34 36.05 53580.70 88888.00 2014-12-10 15:39:47.408 344 15325.37 36.10 53580.68 88888.00 2014-12-10 15:39:47.908 344 15325.33 36.04 53580.66 88888.00 2014-12-10 15:39:48.408 344 15325.34 35.97 53580.59 88888.00 2014-12-10 15:39:48.908 344 15325.26 35.96 53580.53 88888.00 2014-12-10 15:39:49.408 344 15325.23 35.88 53580.51 88888.00 2014-12-10 15:39:49.908 344 15325.24 35.86 53580.54 88888.00 2014-12-10 15:39:50.408 344 15325.24 35.80 53580.51 88888.00 2014-12-10 15:39:50.908 344 15325.20 35.75 53580.44 88888.00 2014-12-10 15:39:51.408 344 15325.22 35.79 53580.40 88888.00 2014-12-10 15:39:51.908 344 15325.23 35.77 53580.37 88888.00 2014-12-10 15:39:52.408 344 15325.20 35.77 53580.25 88888.00 2014-12-10 15:39:52.908 344 15325.18 35.77 53580.19 88888.00 2014-12-10 15:39:53.408 344 15325.11 35.77 53580.17 88888.00 2014-12-10 15:39:53.908 344 15325.08 35.79 53580.13 88888.00 2014-12-10 15:39:54.408 344 15325.08 35.80 53580.10 88888.00 2014-12-10 15:39:54.908 344 15325.02 35.85 53580.04 88888.00 2014-12-10 15:39:55.408 344 15325.02 35.92 53580.01 88888.00 2014-12-10 15:39:55.908 344 15325.06 35.93 53580.01 88888.00 2014-12-10 15:39:56.408 344 15325.08 35.96 53579.97 88888.00 2014-12-10 15:39:56.908 344 15325.02 35.97 53579.99 88888.00 2014-12-10 15:39:57.408 344 15325.01 35.99 53579.99 88888.00 2014-12-10 15:39:57.908 344 15325.01 36.07 53579.97 88888.00 2014-12-10 15:39:58.408 344 15324.98 36.14 53579.94 88888.00 2014-12-10 15:39:58.908 344 15325.02 36.18 53579.88 88888.00 2014-12-10 15:39:59.408 344 15325.08 36.15 53579.83 88888.00 2014-12-10 15:39:59.908 344 15325.06 36.21 53579.77 88888.00 2014-12-10 15:40:00.408 344 15325.08 36.22 53579.74 88888.00 2014-12-10 15:40:00.908 344 15325.16 36.22 53579.76 88888.00 2014-12-10 15:40:01.408 344 15325.20 36.21 53579.73 88888.00 2014-12-10 15:40:01.908 344 15325.31 36.21 53579.71 88888.00 2014-12-10 15:40:02.408 344 15325.34 36.19 53579.69 88888.00 2014-12-10 15:40:02.908 344 15325.35 36.18 53579.64 88888.00 2014-12-10 15:40:03.408 344 15325.41 36.18 53579.64 88888.00 2014-12-10 15:40:03.908 344 15325.45 36.16 53579.61 88888.00 2014-12-10 15:40:04.408 344 15325.47 36.19 53579.60 88888.00 2014-12-10 15:40:04.908 344 15325.52 36.16 53579.64 88888.00 2014-12-10 15:40:05.408 344 15325.60 36.10 53579.66 88888.00 2014-12-10 15:40:05.908 344 15325.63 36.09 53579.65 88888.00 2014-12-10 15:40:06.408 344 15325.69 36.02 53579.61 88888.00 2014-12-10 15:40:06.908 344 15325.70 35.98 53579.56 88888.00 2014-12-10 15:40:07.408 344 15325.68 35.95 53579.50 88888.00 2014-12-10 15:40:07.908 344 15325.69 35.88 53579.51 88888.00 2014-12-10 15:40:08.408 344 15325.73 35.80 53579.50 88888.00 2014-12-10 15:40:08.908 344 15325.83 35.80 53579.46 88888.00 2014-12-10 15:40:09.408 344 15325.88 35.77 53579.49 88888.00 2014-12-10 15:40:09.908 344 15325.95 35.70 53579.49 88888.00 2014-12-10 15:40:10.408 344 15325.98 35.67 53579.47 88888.00 2014-12-10 15:40:10.908 344 15325.97 35.54 53579.40 88888.00 2014-12-10 15:40:11.408 344 15325.99 35.52 53579.37 88888.00 2014-12-10 15:40:11.908 344 15326.04 35.44 53579.38 88888.00 2014-12-10 15:40:12.408 344 15326.08 35.43 53579.43 88888.00 2014-12-10 15:40:12.908 344 15326.15 35.41 53579.45 88888.00 2014-12-10 15:40:13.408 344 15326.18 35.32 53579.48 88888.00 2014-12-10 15:40:13.908 344 15326.16 35.28 53579.51 88888.00 2014-12-10 15:40:14.408 344 15326.23 35.27 53579.48 88888.00 2014-12-10 15:40:14.908 344 15326.24 35.15 53579.44 88888.00 2014-12-10 15:40:15.408 344 15326.25 35.10 53579.45 88888.00 2014-12-10 15:40:15.908 344 15326.26 35.11 53579.45 88888.00 2014-12-10 15:40:16.408 344 15326.36 35.06 53579.47 88888.00 2014-12-10 15:40:16.908 344 15326.41 35.00 53579.45 88888.00 2014-12-10 15:40:17.408 344 15326.39 34.97 53579.43 88888.00 2014-12-10 15:40:17.908 344 15326.39 34.91 53579.40 88888.00 2014-12-10 15:40:18.408 344 15326.32 34.91 53579.39 88888.00 2014-12-10 15:40:18.908 344 15326.30 34.91 53579.32 88888.00 2014-12-10 15:40:19.408 344 15326.30 34.93 53579.28 88888.00 2014-12-10 15:40:19.908 344 15326.32 34.89 53579.29 88888.00 2014-12-10 15:40:20.408 344 15326.25 34.89 53579.29 88888.00 2014-12-10 15:40:20.908 344 15326.28 34.93 53579.26 88888.00 2014-12-10 15:40:21.408 344 15326.30 34.97 53579.33 88888.00 2014-12-10 15:40:21.908 344 15326.27 34.94 53579.31 88888.00 2014-12-10 15:40:22.408 344 15326.28 35.00 53579.31 88888.00 2014-12-10 15:40:22.908 344 15326.24 35.01 53579.33 88888.00 2014-12-10 15:40:23.408 344 15326.22 35.00 53579.33 88888.00 2014-12-10 15:40:23.908 344 15326.17 35.03 53579.32 88888.00 2014-12-10 15:40:24.408 344 15326.14 35.02 53579.31 88888.00 2014-12-10 15:40:24.908 344 15326.07 35.08 53579.34 88888.00 2014-12-10 15:40:25.408 344 15326.03 35.12 53579.33 88888.00 2014-12-10 15:40:25.908 344 15325.98 35.21 53579.29 88888.00 2014-12-10 15:40:26.408 344 15325.88 35.28 53579.31 88888.00 2014-12-10 15:40:26.908 344 15325.88 35.34 53579.28 88888.00 2014-12-10 15:40:27.408 344 15325.87 35.42 53579.31 88888.00 2014-12-10 15:40:27.908 344 15325.85 35.49 53579.38 88888.00 2014-12-10 15:40:28.408 344 15325.82 35.55 53579.42 88888.00 2014-12-10 15:40:28.908 344 15325.79 35.64 53579.44 88888.00 2014-12-10 15:40:29.408 344 15325.79 35.68 53579.48 88888.00 2014-12-10 15:40:29.908 344 15325.79 35.76 53579.57 88888.00 2014-12-10 15:40:30.408 344 15325.76 35.78 53579.60 88888.00 2014-12-10 15:40:30.908 344 15325.70 35.80 53579.64 88888.00 2014-12-10 15:40:31.408 344 15325.62 35.86 53579.64 88888.00 2014-12-10 15:40:31.908 344 15325.68 35.92 53579.58 88888.00 2014-12-10 15:40:32.408 344 15325.65 35.96 53579.59 88888.00 2014-12-10 15:40:32.908 344 15325.62 35.97 53579.60 88888.00 2014-12-10 15:40:33.408 344 15325.63 35.97 53579.64 88888.00 2014-12-10 15:40:33.908 344 15325.63 35.96 53579.69 88888.00 2014-12-10 15:40:34.408 344 15325.63 35.94 53579.71 88888.00 2014-12-10 15:40:34.908 344 15325.63 35.96 53579.67 88888.00 2014-12-10 15:40:35.408 344 15325.61 36.03 53579.68 88888.00 2014-12-10 15:40:35.908 344 15325.62 36.06 53579.72 88888.00 2014-12-10 15:40:36.408 344 15325.69 36.06 53579.78 88888.00 2014-12-10 15:40:36.908 344 15325.72 36.02 53579.79 88888.00 2014-12-10 15:40:37.408 344 15325.79 36.07 53579.83 88888.00 2014-12-10 15:40:37.908 344 15325.86 36.09 53579.89 88888.00 2014-12-10 15:40:38.408 344 15325.96 36.10 53579.90 88888.00 2014-12-10 15:40:38.908 344 15325.99 36.11 53579.89 88888.00 2014-12-10 15:40:39.408 344 15326.03 36.10 53579.83 88888.00 2014-12-10 15:40:39.908 344 15326.09 36.07 53579.78 88888.00 2014-12-10 15:40:40.408 344 15326.18 36.04 53579.79 88888.00 2014-12-10 15:40:40.908 344 15326.27 36.01 53579.78 88888.00 2014-12-10 15:40:41.408 344 15326.33 36.04 53579.74 88888.00 2014-12-10 15:40:41.908 344 15326.34 36.04 53579.73 88888.00 2014-12-10 15:40:42.408 344 15326.36 36.02 53579.75 88888.00 2014-12-10 15:40:42.908 344 15326.48 36.02 53579.65 88888.00 2014-12-10 15:40:43.408 344 15326.58 35.99 53579.64 88888.00 2014-12-10 15:40:43.908 344 15326.65 36.02 53579.57 88888.00 2014-12-10 15:40:44.408 344 15326.74 36.04 53579.58 88888.00 2014-12-10 15:40:44.908 344 15326.80 36.01 53579.60 88888.00 2014-12-10 15:40:45.408 344 15326.89 36.05 53579.60 88888.00 2014-12-10 15:40:45.908 344 15326.94 36.05 53579.53 88888.00 2014-12-10 15:40:46.408 344 15326.99 36.03 53579.50 88888.00 2014-12-10 15:40:46.908 344 15327.03 36.04 53579.49 88888.00 2014-12-10 15:40:47.408 344 15327.07 36.07 53579.42 88888.00 2014-12-10 15:40:47.908 344 15327.15 36.09 53579.36 88888.00 2014-12-10 15:40:48.408 344 15327.16 36.13 53579.37 88888.00 2014-12-10 15:40:48.908 344 15327.23 36.07 53579.44 88888.00 2014-12-10 15:40:49.408 344 15327.30 36.11 53579.38 88888.00 2014-12-10 15:40:49.908 344 15327.27 36.14 53579.36 88888.00 2014-12-10 15:40:50.408 344 15327.32 36.13 53579.33 88888.00 2014-12-10 15:40:50.908 344 15327.28 36.21 53579.26 88888.00 2014-12-10 15:40:51.408 344 15327.27 36.23 53579.26 88888.00 2014-12-10 15:40:51.908 344 15327.30 36.22 53579.30 88888.00 2014-12-10 15:40:52.408 344 15327.34 36.24 53579.32 88888.00 2014-12-10 15:40:52.908 344 15327.33 36.24 53579.28 88888.00 2014-12-10 15:40:53.408 344 15327.32 36.24 53579.34 88888.00 2014-12-10 15:40:53.908 344 15327.37 36.28 53579.44 88888.00 2014-12-10 15:40:54.408 344 15327.37 36.25 53579.43 88888.00 2014-12-10 15:40:54.908 344 15327.30 36.23 53579.47 88888.00 2014-12-10 15:40:55.408 344 15327.25 36.28 53579.47 88888.00 2014-12-10 15:40:55.908 344 15327.28 36.31 53579.45 88888.00 2014-12-10 15:40:56.408 344 15327.24 36.32 53579.47 88888.00 2014-12-10 15:40:56.908 344 15327.22 36.29 53579.47 88888.00 2014-12-10 15:40:57.408 344 15327.18 36.29 53579.55 88888.00 2014-12-10 15:40:57.908 344 15327.14 36.31 53579.59 88888.00 2014-12-10 15:40:58.408 344 15327.13 36.29 53579.65 88888.00 2014-12-10 15:40:58.908 344 15327.13 36.28 53579.68 88888.00 2014-12-10 15:40:59.408 344 15327.13 36.27 53579.68 88888.00 2014-12-10 15:40:59.908 344 15327.06 36.23 53579.73 88888.00 2014-12-10 15:41:00.408 344 15326.98 36.23 53579.73 88888.00 2014-12-10 15:41:00.908 344 15326.99 36.23 53579.79 88888.00 2014-12-10 15:41:01.408 344 15326.97 36.24 53579.86 88888.00 2014-12-10 15:41:01.908 344 15326.90 36.22 53579.89 88888.00 2014-12-10 15:41:02.408 344 15326.83 36.15 53579.90 88888.00 2014-12-10 15:41:02.908 344 15326.85 36.11 53579.87 88888.00 2014-12-10 15:41:03.408 344 15326.83 36.14 53579.91 88888.00 2014-12-10 15:41:03.908 344 15326.80 36.12 53579.91 88888.00 2014-12-10 15:41:04.408 344 15326.73 36.11 53579.91 88888.00 2014-12-10 15:41:04.908 344 15326.67 36.10 53579.91 88888.00 2014-12-10 15:41:05.408 344 15326.64 36.09 53579.91 88888.00 2014-12-10 15:41:05.908 344 15326.67 36.06 53579.91 88888.00 2014-12-10 15:41:06.408 344 15326.65 36.05 53579.91 88888.00 2014-12-10 15:41:06.908 344 15326.64 36.01 53579.93 88888.00 2014-12-10 15:41:07.408 344 15326.59 36.07 53579.88 88888.00 2014-12-10 15:41:07.908 344 15326.55 36.15 53579.87 88888.00 2014-12-10 15:41:08.408 344 15326.54 36.20 53579.88 88888.00 2014-12-10 15:41:08.908 344 15326.54 36.19 53579.89 88888.00 2014-12-10 15:41:09.408 344 15326.54 36.18 53579.98 88888.00 2014-12-10 15:41:09.908 344 15326.55 36.22 53580.09 88888.00 2014-12-10 15:41:10.408 344 15326.52 36.24 53580.09 88888.00 2014-12-10 15:41:10.908 344 15326.58 36.28 53580.05 88888.00 2014-12-10 15:41:11.408 344 15326.58 36.31 53580.04 88888.00 2014-12-10 15:41:11.908 344 15326.58 36.39 53580.06 88888.00 2014-12-10 15:41:12.408 344 15326.53 36.49 53580.04 88888.00 2014-12-10 15:41:12.908 344 15326.49 36.53 53580.04 88888.00 2014-12-10 15:41:13.408 344 15326.44 36.56 53580.07 88888.00 2014-12-10 15:41:13.908 344 15326.45 36.54 53580.06 88888.00 2014-12-10 15:41:14.408 344 15326.43 36.55 53580.08 88888.00 2014-12-10 15:41:14.908 344 15326.40 36.58 53580.13 88888.00 2014-12-10 15:41:15.408 344 15326.34 36.68 53580.15 88888.00 2014-12-10 15:41:15.908 344 15326.28 36.74 53580.12 88888.00 2014-12-10 15:41:16.408 344 15326.24 36.74 53580.16 88888.00 2014-12-10 15:41:16.908 344 15326.18 36.82 53580.18 88888.00 2014-12-10 15:41:17.408 344 15326.10 36.89 53580.23 88888.00 2014-12-10 15:41:17.908 344 15326.04 36.92 53580.33 88888.00 2014-12-10 15:41:18.408 344 15325.99 36.99 53580.43 88888.00 2014-12-10 15:41:18.908 344 15326.01 37.00 53580.46 88888.00 2014-12-10 15:41:19.408 344 15325.98 37.01 53580.53 88888.00 2014-12-10 15:41:19.908 344 15325.90 37.07 53580.56 88888.00 2014-12-10 15:41:20.408 344 15325.80 37.10 53580.59 88888.00 2014-12-10 15:41:20.908 344 15325.74 37.15 53580.65 88888.00 2014-12-10 15:41:21.408 344 15325.65 37.18 53580.68 88888.00 2014-12-10 15:41:21.908 344 15325.65 37.24 53580.75 88888.00 2014-12-10 15:41:22.408 344 15325.62 37.23 53580.77 88888.00 2014-12-10 15:41:22.908 344 15325.56 37.26 53580.76 88888.00 2014-12-10 15:41:23.408 344 15325.51 37.26 53580.77 88888.00 2014-12-10 15:41:23.908 344 15325.51 37.32 53580.80 88888.00 2014-12-10 15:41:24.408 344 15325.43 37.34 53580.87 88888.00 2014-12-10 15:41:24.908 344 15325.35 37.34 53580.98 88888.00 2014-12-10 15:41:25.408 344 15325.29 37.32 53581.05 88888.00 2014-12-10 15:41:25.908 344 15325.26 37.30 53581.11 88888.00 2014-12-10 15:41:26.408 344 15325.23 37.31 53581.16 88888.00 2014-12-10 15:41:26.908 344 15325.25 37.34 53581.24 88888.00 2014-12-10 15:41:27.408 344 15325.17 37.35 53581.22 88888.00 2014-12-10 15:41:27.908 344 15325.19 37.36 53581.25 88888.00 2014-12-10 15:41:28.408 344 15325.16 37.37 53581.26 88888.00 2014-12-10 15:41:28.908 344 15325.15 37.37 53581.24 88888.00 2014-12-10 15:41:29.408 344 15325.13 37.39 53581.27 88888.00 2014-12-10 15:41:29.908 344 15325.10 37.37 53581.27 88888.00 2014-12-10 15:41:30.408 344 15325.18 37.42 53581.28 88888.00 2014-12-10 15:41:30.908 344 15325.19 37.49 53581.26 88888.00 2014-12-10 15:41:31.408 344 15325.24 37.52 53581.18 88888.00 2014-12-10 15:41:31.908 344 15325.32 37.54 53581.14 88888.00 2014-12-10 15:41:32.408 344 15325.37 37.57 53581.18 88888.00 2014-12-10 15:41:32.908 344 15325.42 37.58 53581.20 88888.00 2014-12-10 15:41:33.408 344 15325.44 37.56 53581.14 88888.00 2014-12-10 15:41:33.908 344 15325.52 37.58 53581.15 88888.00 2014-12-10 15:41:34.408 344 15325.60 37.56 53581.22 88888.00 2014-12-10 15:41:34.908 344 15325.68 37.54 53581.21 88888.00 2014-12-10 15:41:35.408 344 15325.78 37.60 53581.16 88888.00 2014-12-10 15:41:35.908 344 15325.86 37.66 53581.14 88888.00 2014-12-10 15:41:36.408 344 15325.97 37.67 53581.10 88888.00 2014-12-10 15:41:36.908 344 15326.07 37.66 53581.04 88888.00 2014-12-10 15:41:37.408 344 15326.18 37.62 53580.97 88888.00 2014-12-10 15:41:37.908 344 15326.27 37.63 53580.94 88888.00 2014-12-10 15:41:38.408 344 15326.36 37.70 53580.90 88888.00 2014-12-10 15:41:38.908 344 15326.40 37.71 53580.84 88888.00 2014-12-10 15:41:39.408 344 15326.43 37.72 53580.80 88888.00 2014-12-10 15:41:39.908 344 15326.50 37.75 53580.72 88888.00 2014-12-10 15:41:40.408 344 15326.56 37.77 53580.70 88888.00 2014-12-10 15:41:40.908 344 15326.61 37.76 53580.68 88888.00 2014-12-10 15:41:41.408 344 15326.64 37.74 53580.60 88888.00 2014-12-10 15:41:41.908 344 15326.67 37.71 53580.64 88888.00 2014-12-10 15:41:42.408 344 15326.63 37.72 53580.71 88888.00 2014-12-10 15:41:42.908 344 15326.61 37.67 53580.72 88888.00 2014-12-10 15:41:43.408 344 15326.69 37.66 53580.74 88888.00 2014-12-10 15:41:43.908 344 15326.64 37.68 53580.75 88888.00 2014-12-10 15:41:44.408 344 15326.63 37.68 53580.72 88888.00 2014-12-10 15:41:44.909 344 15326.55 37.67 53580.69 88888.00 2014-12-10 15:41:45.409 344 15326.49 37.66 53580.69 88888.00 2014-12-10 15:41:45.909 344 15326.43 37.66 53580.69 88888.00 2014-12-10 15:41:46.409 344 15326.34 37.60 53580.63 88888.00 2014-12-10 15:41:46.909 344 15326.28 37.59 53580.47 88888.00 2014-12-10 15:41:47.409 344 15326.23 37.58 53580.46 88888.00 2014-12-10 15:41:47.909 344 15326.16 37.63 53580.51 88888.00 2014-12-10 15:41:48.409 344 15326.08 37.68 53580.51 88888.00 2014-12-10 15:41:48.909 344 15326.01 37.68 53580.51 88888.00 2014-12-10 15:41:49.409 344 15325.94 37.70 53580.57 88888.00 2014-12-10 15:41:49.909 344 15325.86 37.66 53580.64 88888.00 2014-12-10 15:41:50.409 344 15325.72 37.65 53580.64 88888.00 2014-12-10 15:41:50.909 344 15325.67 37.59 53580.58 88888.00 2014-12-10 15:41:51.409 344 15325.54 37.57 53580.52 88888.00 2014-12-10 15:41:51.909 344 15325.46 37.59 53580.49 88888.00 2014-12-10 15:41:52.409 344 15325.43 37.57 53580.53 88888.00 2014-12-10 15:41:52.909 344 15325.38 37.57 53580.49 88888.00 2014-12-10 15:41:53.409 344 15325.33 37.54 53580.50 88888.00 2014-12-10 15:41:53.909 344 15325.33 37.54 53580.48 88888.00 2014-12-10 15:41:54.409 344 15325.26 37.56 53580.45 88888.00 2014-12-10 15:41:54.909 344 15325.23 37.53 53580.41 88888.00 2014-12-10 15:41:55.409 344 15325.23 37.54 53580.37 88888.00 2014-12-10 15:41:55.909 344 15325.17 37.58 53580.34 88888.00 2014-12-10 15:41:56.409 344 15325.17 37.56 53580.31 88888.00 2014-12-10 15:41:56.909 344 15325.13 37.54 53580.31 88888.00 2014-12-10 15:41:57.409 344 15325.13 37.54 53580.34 88888.00 2014-12-10 15:41:57.909 344 15325.08 37.58 53580.30 88888.00 2014-12-10 15:41:58.409 344 15325.05 37.52 53580.30 88888.00 2014-12-10 15:41:58.909 344 15325.05 37.51 53580.33 88888.00 2014-12-10 15:41:59.409 344 15325.07 37.50 53580.36 88888.00 2014-12-10 15:41:59.909 344 15325.09 37.57 53580.25 88888.00 2014-12-10 15:42:00.409 344 15325.06 37.60 53580.15 88888.00 2014-12-10 15:42:00.909 344 15325.09 37.62 53580.20 88888.00 2014-12-10 15:42:01.409 344 15325.09 37.63 53580.23 88888.00 2014-12-10 15:42:01.909 344 15325.11 37.61 53580.19 88888.00 2014-12-10 15:42:02.409 344 15325.10 37.59 53580.19 88888.00 2014-12-10 15:42:02.909 344 15325.14 37.60 53580.17 88888.00 2014-12-10 15:42:03.409 344 15325.15 37.68 53580.18 88888.00 2014-12-10 15:42:03.909 344 15325.19 37.72 53580.13 88888.00 2014-12-10 15:42:04.409 344 15325.20 37.70 53580.12 88888.00 2014-12-10 15:42:04.909 344 15325.18 37.72 53580.10 88888.00 2014-12-10 15:42:05.409 344 15325.25 37.75 53580.16 88888.00 2014-12-10 15:42:05.909 344 15325.31 37.76 53580.15 88888.00 2014-12-10 15:42:06.409 344 15325.32 37.83 53580.19 88888.00 2014-12-10 15:42:06.909 344 15325.36 37.84 53580.27 88888.00 2014-12-10 15:42:07.409 344 15325.42 37.77 53580.27 88888.00 2014-12-10 15:42:07.909 344 15325.46 37.79 53580.31 88888.00 2014-12-10 15:42:08.409 344 15325.52 37.79 53580.32 88888.00 2014-12-10 15:42:08.909 344 15325.55 37.87 53580.35 88888.00 2014-12-10 15:42:09.409 344 15325.59 37.83 53580.33 88888.00 2014-12-10 15:42:09.909 344 15325.65 37.80 53580.31 88888.00 2014-12-10 15:42:10.409 344 15325.72 37.79 53580.34 88888.00 2014-12-10 15:42:10.909 344 15325.79 37.82 53580.31 88888.00 2014-12-10 15:42:11.409 344 15325.83 37.80 53580.35 88888.00 2014-12-10 15:42:11.909 344 15325.78 37.82 53580.30 88888.00 2014-12-10 15:42:12.409 344 15325.73 37.76 53580.31 88888.00 2014-12-10 15:42:12.909 344 15325.70 37.72 53580.32 88888.00 2014-12-10 15:42:13.409 344 15325.71 37.69 53580.38 88888.00 2014-12-10 15:42:13.909 344 15325.74 37.66 53580.48 88888.00 2014-12-10 15:42:14.409 344 15325.70 37.61 53580.57 88888.00 2014-12-10 15:42:14.909 344 15325.62 37.60 53580.60 88888.00 2014-12-10 15:42:15.409 344 15325.58 37.54 53580.60 88888.00 2014-12-10 15:42:15.909 344 15325.56 37.51 53580.66 88888.00 2014-12-10 15:42:16.409 344 15325.53 37.43 53580.70 88888.00 2014-12-10 15:42:16.909 344 15325.46 37.36 53580.72 88888.00 2014-12-10 15:42:17.409 344 15325.41 37.35 53580.74 88888.00 2014-12-10 15:42:17.909 344 15325.35 37.36 53580.81 88888.00 2014-12-10 15:42:18.409 344 15325.26 37.34 53580.92 88888.00 2014-12-10 15:42:18.909 344 15325.10 37.26 53580.89 88888.00 2014-12-10 15:42:19.409 344 15325.02 37.23 53580.89 88888.00 2014-12-10 15:42:19.909 344 15324.98 37.14 53580.89 88888.00 2014-12-10 15:42:20.409 344 15324.95 37.13 53580.90 88888.00 2014-12-10 15:42:20.909 344 15324.83 37.13 53580.96 88888.00 2014-12-10 15:42:21.409 344 15324.78 37.10 53581.07 88888.00 2014-12-10 15:42:21.909 344 15324.71 37.07 53581.15 88888.00 2014-12-10 15:42:22.409 344 15324.66 37.03 53581.15 88888.00 2014-12-10 15:42:22.909 344 15324.60 37.08 53581.17 88888.00 2014-12-10 15:42:23.409 344 15324.48 37.13 53581.20 88888.00 2014-12-10 15:42:23.909 344 15324.45 37.08 53581.25 88888.00 2014-12-10 15:42:24.409 344 15324.42 37.05 53581.24 88888.00 2014-12-10 15:42:24.909 344 15324.36 37.07 53581.22 88888.00 2014-12-10 15:42:25.409 344 15324.35 37.09 53581.22 88888.00 2014-12-10 15:42:25.909 344 15324.31 37.10 53581.24 88888.00 2014-12-10 15:42:26.409 344 15324.31 37.11 53581.28 88888.00 2014-12-10 15:42:26.909 344 15324.32 37.14 53581.28 88888.00 2014-12-10 15:42:27.409 344 15324.34 37.22 53581.24 88888.00 2014-12-10 15:42:27.909 344 15324.41 37.26 53581.14 88888.00 2014-12-10 15:42:28.409 344 15324.43 37.30 53581.10 88888.00 2014-12-10 15:42:28.909 344 15324.44 37.30 53581.09 88888.00 2014-12-10 15:42:29.409 344 15324.50 37.34 53581.04 88888.00 2014-12-10 15:42:29.909 344 15324.60 37.36 53581.04 88888.00 2014-12-10 15:42:30.409 344 15324.71 37.36 53581.06 88888.00 2014-12-10 15:42:30.909 344 15324.81 37.40 53580.97 88888.00 2014-12-10 15:42:31.409 344 15324.84 37.50 53580.87 88888.00 2014-12-10 15:42:31.909 344 15324.98 37.54 53580.86 88888.00 2014-12-10 15:42:32.409 344 15325.08 37.53 53580.81 88888.00 2014-12-10 15:42:32.909 344 15325.19 37.52 53580.73 88888.00 2014-12-10 15:42:33.409 344 15325.35 37.52 53580.72 88888.00 2014-12-10 15:42:33.909 344 15325.43 37.54 53580.63 88888.00 2014-12-10 15:42:34.409 344 15325.54 37.59 53580.54 88888.00 2014-12-10 15:42:34.909 344 15325.68 37.58 53580.51 88888.00 2014-12-10 15:42:35.409 344 15325.85 37.52 53580.44 88888.00 2014-12-10 15:42:35.909 344 15325.97 37.54 53580.26 88888.00 2014-12-10 15:42:36.409 344 15326.08 37.53 53580.11 88888.00 2014-12-10 15:42:36.909 344 15326.25 37.53 53580.10 88888.00 2014-12-10 15:42:37.409 344 15326.35 37.52 53580.08 88888.00 2014-12-10 15:42:37.909 344 15326.51 37.45 53580.11 88888.00 2014-12-10 15:42:38.409 344 15326.67 37.43 53580.11 88888.00 2014-12-10 15:42:38.909 344 15326.74 37.37 53580.06 88888.00 2014-12-10 15:42:39.409 344 15326.83 37.32 53579.95 88888.00 2014-12-10 15:42:39.909 344 15326.90 37.25 53579.87 88888.00 2014-12-10 15:42:40.409 344 15327.07 37.19 53579.86 88888.00 2014-12-10 15:42:40.909 344 15327.19 37.23 53579.80 88888.00 2014-12-10 15:42:41.409 344 15327.28 37.23 53579.73 88888.00 2014-12-10 15:42:41.909 344 15327.36 37.18 53579.70 88888.00 2014-12-10 15:42:42.409 344 15327.46 37.19 53579.70 88888.00 2014-12-10 15:42:42.909 344 15327.53 37.11 53579.71 88888.00 2014-12-10 15:42:43.409 344 15327.55 37.03 53579.71 88888.00 2014-12-10 15:42:43.909 344 15327.58 37.07 53579.59 88888.00 2014-12-10 15:42:44.409 344 15327.61 37.02 53579.64 88888.00 2014-12-10 15:42:44.909 344 15327.68 37.05 53579.60 88888.00 2014-12-10 15:42:45.409 344 15327.72 37.00 53579.59 88888.00 2014-12-10 15:42:45.909 344 15327.69 36.96 53579.67 88888.00 2014-12-10 15:42:46.409 344 15327.73 36.99 53579.72 88888.00 2014-12-10 15:42:46.909 344 15327.76 37.05 53579.78 88888.00 2014-12-10 15:42:47.409 344 15327.72 37.13 53579.83 88888.00 2014-12-10 15:42:47.909 344 15327.72 37.16 53579.85 88888.00 2014-12-10 15:42:48.409 344 15327.68 37.16 53579.81 88888.00 2014-12-10 15:42:48.909 344 15327.62 37.19 53579.88 88888.00 2014-12-10 15:42:49.409 344 15327.67 37.19 53580.01 88888.00 2014-12-10 15:42:49.909 344 15327.60 37.19 53580.11 88888.00 2014-12-10 15:42:50.409 344 15327.57 37.20 53580.14 88888.00 2014-12-10 15:42:50.909 344 15327.53 37.26 53580.18 88888.00 2014-12-10 15:42:51.409 344 15327.49 37.25 53580.26 88888.00 2014-12-10 15:42:51.909 344 15327.44 37.25 53580.30 88888.00 2014-12-10 15:42:52.409 344 15327.34 37.31 53580.32 88888.00 2014-12-10 15:42:52.909 344 15327.24 37.32 53580.36 88888.00 2014-12-10 15:42:53.409 344 15327.22 37.30 53580.41 88888.00 2014-12-10 15:42:53.909 344 15327.09 37.32 53580.51 88888.00 2014-12-10 15:42:54.409 344 15327.03 37.30 53580.61 88888.00 2014-12-10 15:42:54.909 344 15326.94 37.26 53580.70 88888.00 2014-12-10 15:42:55.409 344 15326.80 37.23 53580.75 88888.00 2014-12-10 15:42:55.909 344 15326.71 37.16 53580.77 88888.00 2014-12-10 15:42:56.409 344 15326.70 37.08 53580.82 88888.00 2014-12-10 15:42:56.909 344 15326.63 37.07 53580.85 88888.00 2014-12-10 15:42:57.409 344 15326.51 37.05 53580.81 88888.00 2014-12-10 15:42:57.909 344 15326.37 36.99 53580.82 88888.00 2014-12-10 15:42:58.409 344 15326.30 36.94 53580.85 88888.00 2014-12-10 15:42:58.909 344 15326.23 36.85 53580.85 88888.00 2014-12-10 15:42:59.409 344 15326.17 36.80 53580.87 88888.00 2014-12-10 15:42:59.909 344 15326.09 36.75 53580.92 88888.00 2014-12-10 15:43:00.409 344 15326.06 36.64 53580.89 88888.00 2014-12-10 15:43:00.909 344 15326.01 36.59 53580.87 88888.00 2014-12-10 15:43:01.409 344 15325.94 36.53 53580.89 88888.00 2014-12-10 15:43:01.909 344 15325.91 36.44 53580.89 88888.00 2014-12-10 15:43:02.409 344 15325.98 36.38 53580.91 88888.00 2014-12-10 15:43:02.909 344 15325.97 36.25 53580.88 88888.00 2014-12-10 15:43:03.409 344 15326.03 36.18 53580.85 88888.00 2014-12-10 15:43:03.909 344 15326.06 36.10 53580.82 88888.00 2014-12-10 15:43:04.409 344 15326.04 35.98 53580.74 88888.00 2014-12-10 15:43:04.909 344 15326.00 35.97 53580.65 88888.00 2014-12-10 15:43:05.409 344 15326.08 35.87 53580.59 88888.00 2014-12-10 15:43:05.909 344 15326.14 35.80 53580.55 88888.00 2014-12-10 15:43:06.409 344 15326.19 35.78 53580.52 88888.00 2014-12-10 15:43:06.909 344 15326.16 35.75 53580.45 88888.00 2014-12-10 15:43:07.409 344 15326.19 35.66 53580.39 88888.00 2014-12-10 15:43:07.909 344 15326.19 35.62 53580.30 88888.00 2014-12-10 15:43:08.409 344 15326.27 35.62 53580.20 88888.00 2014-12-10 15:43:08.909 344 15326.35 35.60 53580.17 88888.00 2014-12-10 15:43:09.409 344 15326.42 35.51 53580.13 88888.00 2014-12-10 15:43:09.909 344 15326.43 35.42 53580.11 88888.00 2014-12-10 15:43:10.409 344 15326.52 35.45 53580.06 88888.00 2014-12-10 15:43:10.909 344 15326.62 35.51 53580.01 88888.00 2014-12-10 15:43:11.409 344 15326.72 35.53 53579.97 88888.00 2014-12-10 15:43:11.909 344 15326.79 35.49 53579.89 88888.00 2014-12-10 15:43:12.409 344 15326.87 35.47 53579.86 88888.00 2014-12-10 15:43:12.909 344 15326.96 35.42 53579.87 88888.00 2014-12-10 15:43:13.409 344 15326.94 35.36 53579.91 88888.00 2014-12-10 15:43:13.909 344 15326.99 35.37 53579.87 88888.00 2014-12-10 15:43:14.409 344 15327.06 35.36 53579.81 88888.00 2014-12-10 15:43:14.909 344 15327.13 35.29 53579.77 88888.00 2014-12-10 15:43:15.409 344 15327.19 35.32 53579.78 88888.00 2014-12-10 15:43:15.909 344 15327.27 35.35 53579.73 88888.00 2014-12-10 15:43:16.409 344 15327.27 35.33 53579.68 88888.00 2014-12-10 15:43:16.909 344 15327.33 35.32 53579.66 88888.00 2014-12-10 15:43:17.409 344 15327.39 35.28 53579.71 88888.00 2014-12-10 15:43:17.909 344 15327.45 35.27 53579.73 88888.00 2014-12-10 15:43:18.409 344 15327.52 35.25 53579.76 88888.00 2014-12-10 15:43:18.909 344 15327.53 35.23 53579.77 88888.00 2014-12-10 15:43:19.409 344 15327.54 35.21 53579.86 88888.00 2014-12-10 15:43:19.909 344 15327.60 35.16 53579.86 88888.00 2014-12-10 15:43:20.409 344 15327.62 35.14 53579.93 88888.00 2014-12-10 15:43:20.909 344 15327.66 35.12 53579.96 88888.00 2014-12-10 15:43:21.409 344 15327.70 35.12 53579.99 88888.00 2014-12-10 15:43:21.909 344 15327.69 35.14 53579.97 88888.00 2014-12-10 15:43:22.409 344 15327.70 35.09 53580.00 88888.00 2014-12-10 15:43:22.909 344 15327.67 35.07 53580.06 88888.00 2014-12-10 15:43:23.409 344 15327.61 35.15 53580.10 88888.00 2014-12-10 15:43:23.909 344 15327.61 35.17 53580.12 88888.00 2014-12-10 15:43:24.409 344 15327.71 35.21 53580.13 88888.00 2014-12-10 15:43:24.909 344 15327.73 35.24 53580.19 88888.00 2014-12-10 15:43:25.409 344 15327.70 35.23 53580.20 88888.00 2014-12-10 15:43:25.909 344 15327.69 35.29 53580.27 88888.00 2014-12-10 15:43:26.409 344 15327.69 35.34 53580.37 88888.00 2014-12-10 15:43:26.909 344 15327.64 35.38 53580.46 88888.00 2014-12-10 15:43:27.409 344 15327.55 35.40 53580.55 88888.00 2014-12-10 15:43:27.909 344 15327.57 35.45 53580.57 88888.00 2014-12-10 15:43:28.409 344 15327.61 35.52 53580.58 88888.00 2014-12-10 15:43:28.909 344 15327.59 35.54 53580.58 88888.00 2014-12-10 15:43:29.409 344 15327.54 35.58 53580.61 88888.00 2014-12-10 15:43:29.909 344 15327.51 35.62 53580.66 88888.00 2014-12-10 15:43:30.409 344 15327.52 35.68 53580.70 88888.00 2014-12-10 15:43:30.909 344 15327.45 35.75 53580.74 88888.00 2014-12-10 15:43:31.409 344 15327.44 35.79 53580.75 88888.00 2014-12-10 15:43:31.909 344 15327.42 35.82 53580.75 88888.00 2014-12-10 15:43:32.409 344 15327.37 35.86 53580.76 88888.00 2014-12-10 15:43:32.909 344 15327.34 35.90 53580.82 88888.00 2014-12-10 15:43:33.409 344 15327.33 35.94 53580.89 88888.00 2014-12-10 15:43:33.909 344 15327.32 35.99 53580.97 88888.00 2014-12-10 15:43:34.409 344 15327.31 36.11 53581.02 88888.00 2014-12-10 15:43:34.909 344 15327.25 36.13 53581.12 88888.00 2014-12-10 15:43:35.409 344 15327.25 36.15 53581.15 88888.00 2014-12-10 15:43:35.909 344 15327.26 36.15 53581.17 88888.00 2014-12-10 15:43:36.409 344 15327.27 36.22 53581.26 88888.00 2014-12-10 15:43:36.909 344 15327.30 36.32 53581.22 88888.00 2014-12-10 15:43:37.409 344 15327.31 36.31 53581.25 88888.00 2014-12-10 15:43:37.909 344 15327.28 36.32 53581.27 88888.00 2014-12-10 15:43:38.409 344 15327.33 36.40 53581.32 88888.00 2014-12-10 15:43:38.909 344 15327.36 36.45 53581.34 88888.00 2014-12-10 15:43:39.409 344 15327.33 36.51 53581.32 88888.00 2014-12-10 15:43:39.909 344 15327.35 36.47 53581.26 88888.00 2014-12-10 15:43:40.409 344 15327.42 36.46 53581.21 88888.00 2014-12-10 15:43:40.909 344 15327.45 36.42 53581.25 88888.00 2014-12-10 15:43:41.409 344 15327.42 36.41 53581.24 88888.00 2014-12-10 15:43:41.909 344 15327.44 36.38 53581.26 88888.00 2014-12-10 15:43:42.409 344 15327.45 36.36 53581.29 88888.00 2014-12-10 15:43:42.909 344 15327.43 36.32 53581.31 88888.00 2014-12-10 15:43:43.409 344 15327.49 36.32 53581.30 88888.00 2014-12-10 15:43:43.909 344 15327.50 36.25 53581.29 88888.00 2014-12-10 15:43:44.409 344 15327.51 36.18 53581.25 88888.00 2014-12-10 15:43:44.909 344 15327.54 36.18 53581.25 88888.00 2014-12-10 15:43:45.409 344 15327.54 36.19 53581.25 88888.00 2014-12-10 15:43:45.909 344 15327.58 36.15 53581.21 88888.00 2014-12-10 15:43:46.409 344 15327.58 36.11 53581.15 88888.00 2014-12-10 15:43:46.909 344 15327.61 36.06 53581.13 88888.00 2014-12-10 15:43:47.409 344 15327.62 36.10 53581.12 88888.00 2014-12-10 15:43:47.909 344 15327.66 36.09 53581.10 88888.00 2014-12-10 15:43:48.409 344 15327.69 36.09 53581.14 88888.00 2014-12-10 15:43:48.909 344 15327.72 36.09 53581.14 88888.00 2014-12-10 15:43:49.409 344 15327.72 36.07 53581.14 88888.00 2014-12-10 15:43:49.909 344 15327.69 36.04 53581.17 88888.00 2014-12-10 15:43:50.409 344 15327.70 35.99 53581.17 88888.00 2014-12-10 15:43:50.909 344 15327.69 35.95 53581.24 88888.00 2014-12-10 15:43:51.409 344 15327.67 35.89 53581.29 88888.00 2014-12-10 15:43:51.909 344 15327.69 35.94 53581.32 88888.00 2014-12-10 15:43:52.409 344 15327.68 35.97 53581.27 88888.00 2014-12-10 15:43:52.909 344 15327.64 35.97 53581.26 88888.00 2014-12-10 15:43:53.409 344 15327.59 35.96 53581.31 88888.00 2014-12-10 15:43:53.909 344 15327.54 35.94 53581.30 88888.00 2014-12-10 15:43:54.409 344 15327.48 35.97 53581.25 88888.00 2014-12-10 15:43:54.909 344 15327.40 35.99 53581.26 88888.00 2014-12-10 15:43:55.409 344 15327.37 35.93 53581.32 88888.00 2014-12-10 15:43:55.909 344 15327.33 35.90 53581.41 88888.00 2014-12-10 15:43:56.409 344 15327.25 35.98 53581.45 88888.00 2014-12-10 15:43:56.909 344 15327.15 35.96 53581.50 88888.00 2014-12-10 15:43:57.409 344 15327.05 35.96 53581.61 88888.00 2014-12-10 15:43:57.909 344 15326.95 35.98 53581.75 88888.00 2014-12-10 15:43:58.409 344 15326.88 36.05 53581.79 88888.00 2014-12-10 15:43:58.909 344 15326.82 36.05 53581.79 88888.00 2014-12-10 15:43:59.409 344 15326.74 36.10 53581.84 88888.00 2014-12-10 15:43:59.909 344 15326.62 36.11 53581.88 88888.00 2014-12-10 15:44:00.409 344 15326.54 36.14 53581.93 88888.00 2014-12-10 15:44:00.909 344 15326.44 36.15 53581.91 88888.00 2014-12-10 15:44:01.409 344 15326.37 36.19 53581.95 88888.00 2014-12-10 15:44:01.909 344 15326.28 36.20 53581.99 88888.00 2014-12-10 15:44:02.409 344 15326.16 36.11 53582.02 88888.00 2014-12-10 15:44:02.909 344 15326.04 36.05 53582.05 88888.00 2014-12-10 15:44:03.409 344 15325.95 36.02 53582.01 88888.00 2014-12-10 15:44:03.909 344 15325.89 36.03 53582.02 88888.00 2014-12-10 15:44:04.409 344 15325.85 36.02 53582.08 88888.00 2014-12-10 15:44:04.909 344 15325.80 36.02 53582.11 88888.00 2014-12-10 15:44:05.409 344 15325.74 36.07 53582.17 88888.00 2014-12-10 15:44:05.909 344 15325.67 36.05 53582.23 88888.00 2014-12-10 15:44:06.409 344 15325.61 36.03 53582.22 88888.00 2014-12-10 15:44:06.909 344 15325.52 35.98 53582.23 88888.00 2014-12-10 15:44:07.409 344 15325.44 35.94 53582.22 88888.00 2014-12-10 15:44:07.909 344 15325.49 35.92 53582.31 88888.00 2014-12-10 15:44:08.409 344 15325.46 35.89 53582.38 88888.00 2014-12-10 15:44:08.909 344 15325.43 35.89 53582.40 88888.00 2014-12-10 15:44:09.409 344 15325.46 35.92 53582.36 88888.00 2014-12-10 15:44:09.909 344 15325.37 35.93 53582.35 88888.00 2014-12-10 15:44:10.409 344 15325.25 35.89 53582.33 88888.00 2014-12-10 15:44:10.909 344 15325.23 35.92 53582.31 88888.00 2014-12-10 15:44:11.409 344 15325.20 35.87 53582.29 88888.00 2014-12-10 15:44:11.909 344 15325.14 35.89 53582.33 88888.00 2014-12-10 15:44:12.409 344 15325.13 35.84 53582.31 88888.00 2014-12-10 15:44:12.909 344 15325.10 35.87 53582.28 88888.00 2014-12-10 15:44:13.409 344 15325.08 35.88 53582.31 88888.00 2014-12-10 15:44:13.909 344 15325.04 35.82 53582.35 88888.00 2014-12-10 15:44:14.409 344 15325.00 35.78 53582.32 88888.00 2014-12-10 15:44:14.909 344 15325.05 35.78 53582.33 88888.00 2014-12-10 15:44:15.409 344 15325.04 35.80 53582.32 88888.00 2014-12-10 15:44:15.909 344 15325.02 35.81 53582.40 88888.00 2014-12-10 15:44:16.409 344 15324.95 35.80 53582.38 88888.00 2014-12-10 15:44:16.909 344 15324.92 35.79 53582.48 88888.00 2014-12-10 15:44:17.409 344 15324.91 35.81 53582.43 88888.00 2014-12-10 15:44:17.909 344 15324.88 35.82 53582.39 88888.00 2014-12-10 15:44:18.409 344 15324.84 35.85 53582.47 88888.00 2014-12-10 15:44:18.909 344 15324.89 35.93 53582.41 88888.00 2014-12-10 15:44:19.409 344 15324.84 35.93 53582.40 88888.00 2014-12-10 15:44:19.909 344 15324.82 35.89 53582.41 88888.00 2014-12-10 15:44:20.409 344 15324.75 35.97 53582.38 88888.00 2014-12-10 15:44:20.909 344 15324.72 36.01 53582.35 88888.00 2014-12-10 15:44:21.409 344 15324.70 35.97 53582.33 88888.00 2014-12-10 15:44:21.909 344 15324.66 35.99 53582.37 88888.00 2014-12-10 15:44:22.409 344 15324.61 36.06 53582.35 88888.00 2014-12-10 15:44:22.909 344 15324.61 36.05 53582.39 88888.00 2014-12-10 15:44:23.409 344 15324.54 36.11 53582.34 88888.00 2014-12-10 15:44:23.909 344 15324.50 36.14 53582.39 88888.00 2014-12-10 15:44:24.409 344 15324.47 36.14 53582.49 88888.00 2014-12-10 15:44:24.909 344 15324.44 36.15 53582.47 88888.00 2014-12-10 15:44:25.409 344 15324.42 36.14 53582.43 88888.00 2014-12-10 15:44:25.909 344 15324.35 36.15 53582.41 88888.00 2014-12-10 15:44:26.409 344 15324.31 36.21 53582.41 88888.00 2014-12-10 15:44:26.909 344 15324.24 36.22 53582.37 88888.00 2014-12-10 15:44:27.409 344 15324.17 36.22 53582.36 88888.00 2014-12-10 15:44:27.909 344 15324.09 36.22 53582.37 88888.00 2014-12-10 15:44:28.409 344 15324.14 36.19 53582.37 88888.00 2014-12-10 15:44:28.909 344 15324.08 36.20 53582.34 88888.00 2014-12-10 15:44:29.409 344 15324.02 36.23 53582.33 88888.00 2014-12-10 15:44:29.909 344 15323.98 36.23 53582.28 88888.00 2014-12-10 15:44:30.409 344 15323.95 36.22 53582.28 88888.00 2014-12-10 15:44:30.909 344 15323.92 36.22 53582.25 88888.00 2014-12-10 15:44:31.409 344 15323.87 36.15 53582.23 88888.00 2014-12-10 15:44:31.909 344 15323.84 36.14 53582.23 88888.00 2014-12-10 15:44:32.409 344 15323.82 36.13 53582.23 88888.00 2014-12-10 15:44:32.909 344 15323.77 36.07 53582.26 88888.00 2014-12-10 15:44:33.409 344 15323.73 36.04 53582.32 88888.00 2014-12-10 15:44:33.909 344 15323.73 36.06 53582.35 88888.00 2014-12-10 15:44:34.409 344 15323.65 36.06 53582.33 88888.00 2014-12-10 15:44:34.909 344 15323.60 36.12 53582.31 88888.00 2014-12-10 15:44:35.409 344 15323.62 36.13 53582.30 88888.00 2014-12-10 15:44:35.909 344 15323.62 36.07 53582.28 88888.00 2014-12-10 15:44:36.409 344 15323.57 36.10 53582.22 88888.00 2014-12-10 15:44:36.909 344 15323.55 36.12 53582.17 88888.00 2014-12-10 15:44:37.409 344 15323.54 36.12 53582.19 88888.00 2014-12-10 15:44:37.909 344 15323.54 36.10 53582.17 88888.00 2014-12-10 15:44:38.409 344 15323.52 36.09 53582.17 88888.00 2014-12-10 15:44:38.909 344 15323.52 36.07 53582.18 88888.00 2014-12-10 15:44:39.409 344 15323.52 36.11 53582.16 88888.00 2014-12-10 15:44:39.909 344 15323.54 36.15 53582.17 88888.00 2014-12-10 15:44:40.409 344 15323.56 36.21 53582.16 88888.00 2014-12-10 15:44:40.909 344 15323.54 36.27 53582.10 88888.00 2014-12-10 15:44:41.409 344 15323.52 36.30 53582.12 88888.00 2014-12-10 15:44:41.909 344 15323.51 36.31 53582.16 88888.00 2014-12-10 15:44:42.409 344 15323.43 36.29 53582.12 88888.00 2014-12-10 15:44:42.909 344 15323.42 36.32 53582.05 88888.00 2014-12-10 15:44:43.409 344 15323.45 36.31 53582.05 88888.00 2014-12-10 15:44:43.909 344 15323.48 36.36 53582.04 88888.00 2014-12-10 15:44:44.409 344 15323.45 36.36 53582.10 88888.00 2014-12-10 15:44:44.909 344 15323.48 36.40 53582.15 88888.00 2014-12-10 15:44:45.409 344 15323.46 36.41 53582.15 88888.00 2014-12-10 15:44:45.909 344 15323.43 36.40 53582.13 88888.00 2014-12-10 15:44:46.409 344 15323.42 36.44 53582.08 88888.00 2014-12-10 15:44:46.909 344 15323.38 36.46 53582.06 88888.00 2014-12-10 15:44:47.409 344 15323.39 36.50 53582.11 88888.00 2014-12-10 15:44:47.909 344 15323.39 36.53 53582.12 88888.00 2014-12-10 15:44:48.409 344 15323.44 36.51 53582.11 88888.00 2014-12-10 15:44:48.909 344 15323.43 36.49 53582.12 88888.00 2014-12-10 15:44:49.409 344 15323.41 36.44 53582.09 88888.00 2014-12-10 15:44:49.909 344 15323.38 36.45 53582.05 88888.00 2014-12-10 15:44:50.409 344 15323.44 36.42 53582.02 88888.00 2014-12-10 15:44:50.909 344 15323.52 36.44 53582.02 88888.00 2014-12-10 15:44:51.409 344 15323.50 36.41 53582.05 88888.00 2014-12-10 15:44:51.909 344 15323.51 36.45 53582.02 88888.00 2014-12-10 15:44:52.409 344 15323.53 36.41 53582.04 88888.00 2014-12-10 15:44:52.909 344 15323.50 36.39 53582.07 88888.00 2014-12-10 15:44:53.409 344 15323.53 36.32 53582.06 88888.00 2014-12-10 15:44:53.909 344 15323.54 36.33 53582.07 88888.00 2014-12-10 15:44:54.409 344 15323.56 36.32 53582.02 88888.00 2014-12-10 15:44:54.909 344 15323.57 36.29 53582.01 88888.00 2014-12-10 15:44:55.409 344 15323.55 36.23 53581.97 88888.00 2014-12-10 15:44:55.909 344 15323.56 36.15 53581.93 88888.00 2014-12-10 15:44:56.409 344 15323.52 36.10 53581.95 88888.00 2014-12-10 15:44:56.909 344 15323.50 36.06 53581.95 88888.00 2014-12-10 15:44:57.409 344 15323.45 36.04 53581.96 88888.00 2014-12-10 15:44:57.909 344 15323.42 36.06 53581.92 88888.00 2014-12-10 15:44:58.409 344 15323.41 36.07 53581.93 88888.00 2014-12-10 15:44:58.909 344 15323.37 36.03 53581.92 88888.00 2014-12-10 15:44:59.409 344 15323.37 35.98 53581.93 88888.00 2014-12-10 15:44:59.909 344 15323.32 36.01 53581.94 88888.00 2014-12-10 15:45:00.409 344 15323.26 36.06 53581.91 88888.00 2014-12-10 15:45:00.909 344 15323.27 36.06 53581.91 88888.00 2014-12-10 15:45:01.409 344 15323.23 36.03 53581.97 88888.00 2014-12-10 15:45:01.909 344 15323.17 36.03 53582.02 88888.00 2014-12-10 15:45:02.409 344 15323.14 36.04 53581.99 88888.00 2014-12-10 15:45:02.909 344 15323.05 36.01 53581.97 88888.00 2014-12-10 15:45:03.409 344 15322.99 36.06 53582.00 88888.00 2014-12-10 15:45:03.909 344 15322.97 36.05 53582.00 88888.00 2014-12-10 15:45:04.409 344 15322.87 36.04 53582.00 88888.00 2014-12-10 15:45:04.909 344 15322.88 36.04 53582.02 88888.00 2014-12-10 15:45:05.409 344 15322.85 36.09 53582.09 88888.00 2014-12-10 15:45:05.909 344 15322.78 36.12 53582.14 88888.00 2014-12-10 15:45:06.409 344 15322.67 36.13 53582.11 88888.00 2014-12-10 15:45:06.909 344 15322.63 36.07 53582.08 88888.00 2014-12-10 15:45:07.409 344 15322.61 36.10 53582.06 88888.00 2014-12-10 15:45:07.909 344 15322.56 36.15 53582.05 88888.00 2014-12-10 15:45:08.409 344 15322.48 36.12 53582.05 88888.00 2014-12-10 15:45:08.909 344 15322.38 36.06 53582.01 88888.00 2014-12-10 15:45:09.409 344 15322.36 36.11 53582.04 88888.00 2014-12-10 15:45:09.909 344 15322.35 36.12 53582.07 88888.00 2014-12-10 15:45:10.409 344 15322.28 36.07 53582.05 88888.00 2014-12-10 15:45:10.909 344 15322.28 36.11 53582.05 88888.00 2014-12-10 15:45:11.409 344 15322.21 36.09 53581.99 88888.00 2014-12-10 15:45:11.909 344 15322.19 36.01 53581.97 88888.00 2014-12-10 15:45:12.409 344 15322.21 35.99 53581.94 88888.00 2014-12-10 15:45:12.909 344 15322.19 35.97 53581.93 88888.00 2014-12-10 15:45:13.409 344 15322.15 35.92 53581.87 88888.00 2014-12-10 15:45:13.909 344 15322.14 35.97 53581.74 88888.00 2014-12-10 15:45:14.409 344 15322.18 35.95 53581.72 88888.00 2014-12-10 15:45:14.909 344 15322.21 35.86 53581.70 88888.00 2014-12-10 15:45:15.409 344 15322.18 35.86 53581.62 88888.00 2014-12-10 15:45:15.909 344 15322.15 35.79 53581.56 88888.00 2014-12-10 15:45:16.409 344 15322.19 35.80 53581.51 88888.00 2014-12-10 15:45:16.909 344 15322.21 35.72 53581.51 88888.00 2014-12-10 15:45:17.409 344 15322.21 35.64 53581.56 88888.00 2014-12-10 15:45:17.909 344 15322.21 35.63 53581.56 88888.00 2014-12-10 15:45:18.409 344 15322.25 35.60 53581.49 88888.00 2014-12-10 15:45:18.909 344 15322.28 35.52 53581.42 88888.00 2014-12-10 15:45:19.409 344 15322.28 35.51 53581.35 88888.00 2014-12-10 15:45:19.909 344 15322.26 35.49 53581.28 88888.00 2014-12-10 15:45:20.409 344 15322.26 35.46 53581.25 88888.00 2014-12-10 15:45:20.909 344 15322.34 35.50 53581.22 88888.00 2014-12-10 15:45:21.409 344 15322.35 35.51 53581.21 88888.00 2014-12-10 15:45:21.909 344 15322.29 35.49 53581.15 88888.00 2014-12-10 15:45:22.409 344 15322.29 35.43 53581.14 88888.00 2014-12-10 15:45:22.909 344 15322.28 35.46 53581.11 88888.00 2014-12-10 15:45:23.409 344 15322.29 35.43 53581.13 88888.00 2014-12-10 15:45:23.909 344 15322.31 35.44 53581.08 88888.00 2014-12-10 15:45:24.409 344 15322.33 35.44 53581.04 88888.00 2014-12-10 15:45:24.909 344 15322.38 35.45 53581.06 88888.00 2014-12-10 15:45:25.409 344 15322.39 35.43 53581.07 88888.00 2014-12-10 15:45:25.909 344 15322.35 35.49 53581.06 88888.00 2014-12-10 15:45:26.409 344 15322.36 35.50 53581.00 88888.00 2014-12-10 15:45:26.909 344 15322.39 35.49 53580.95 88888.00 2014-12-10 15:45:27.409 344 15322.42 35.45 53580.94 88888.00 2014-12-10 15:45:27.909 344 15322.44 35.49 53580.95 88888.00 2014-12-10 15:45:28.409 344 15322.44 35.49 53580.99 88888.00 2014-12-10 15:45:28.909 344 15322.45 35.51 53580.98 88888.00 2014-12-10 15:45:29.409 344 15322.44 35.47 53580.93 88888.00 2014-12-10 15:45:29.909 344 15322.40 35.47 53580.95 88888.00 2014-12-10 15:45:30.409 344 15322.37 35.43 53580.95 88888.00 2014-12-10 15:45:30.909 344 15322.44 35.41 53580.92 88888.00 2014-12-10 15:45:31.409 344 15322.45 35.40 53580.92 88888.00 2014-12-10 15:45:31.909 344 15322.45 35.36 53580.90 88888.00 2014-12-10 15:45:32.409 344 15322.47 35.35 53580.88 88888.00 2014-12-10 15:45:32.909 344 15322.54 35.32 53580.93 88888.00 2014-12-10 15:45:33.409 344 15322.53 35.27 53580.97 88888.00 2014-12-10 15:45:33.909 344 15322.48 35.28 53580.98 88888.00 2014-12-10 15:45:34.409 344 15322.44 35.28 53580.95 88888.00 2014-12-10 15:45:34.909 344 15322.45 35.27 53580.87 88888.00 2014-12-10 15:45:35.409 344 15322.46 35.25 53580.86 88888.00 2014-12-10 15:45:35.909 344 15322.46 35.26 53580.91 88888.00 2014-12-10 15:45:36.409 344 15322.43 35.20 53580.87 88888.00 2014-12-10 15:45:36.909 344 15322.43 35.15 53580.90 88888.00 2014-12-10 15:45:37.409 344 15322.39 35.16 53580.98 88888.00 2014-12-10 15:45:37.909 344 15322.35 35.17 53581.05 88888.00 2014-12-10 15:45:38.409 344 15322.34 35.15 53581.08 88888.00 2014-12-10 15:45:38.909 344 15322.29 35.17 53581.10 88888.00 2014-12-10 15:45:39.409 344 15322.20 35.20 53581.10 88888.00 2014-12-10 15:45:39.909 344 15322.21 35.20 53581.10 88888.00 2014-12-10 15:45:40.409 344 15322.16 35.23 53581.12 88888.00 2014-12-10 15:45:40.909 344 15322.14 35.26 53581.16 88888.00 2014-12-10 15:45:41.409 344 15322.12 35.26 53581.24 88888.00 2014-12-10 15:45:41.909 344 15322.09 35.21 53581.26 88888.00 2014-12-10 15:45:42.409 344 15322.06 35.19 53581.27 88888.00 2014-12-10 15:45:42.909 344 15322.00 35.17 53581.29 88888.00 2014-12-10 15:45:43.409 344 15321.94 35.19 53581.28 88888.00 2014-12-10 15:45:43.909 344 15321.92 35.14 53581.22 88888.00 2014-12-10 15:45:44.409 344 15321.88 35.16 53581.25 88888.00 2014-12-10 15:45:44.909 344 15321.84 35.14 53581.30 88888.00 2014-12-10 15:45:45.409 344 15321.85 35.03 53581.32 88888.00 2014-12-10 15:45:45.909 344 15321.80 34.99 53581.33 88888.00 2014-12-10 15:45:46.409 344 15321.76 35.03 53581.33 88888.00 2014-12-10 15:45:46.909 344 15321.78 35.00 53581.31 88888.00 2014-12-10 15:45:47.409 344 15321.80 34.97 53581.33 88888.00 2014-12-10 15:45:47.909 344 15321.78 35.00 53581.32 88888.00 2014-12-10 15:45:48.409 344 15321.74 34.93 53581.31 88888.00 2014-12-10 15:45:48.909 344 15321.75 34.88 53581.37 88888.00 2014-12-10 15:45:49.409 344 15321.78 34.89 53581.38 88888.00 2014-12-10 15:45:49.909 344 15321.81 34.90 53581.42 88888.00 2014-12-10 15:45:50.409 344 15321.84 34.84 53581.36 88888.00 2014-12-10 15:45:50.909 344 15321.89 34.84 53581.30 88888.00 2014-12-10 15:45:51.409 344 15321.91 34.84 53581.26 88888.00 2014-12-10 15:45:51.909 344 15321.94 34.77 53581.28 88888.00 2014-12-10 15:45:52.409 344 15321.97 34.80 53581.24 88888.00 2014-12-10 15:45:52.909 344 15322.01 34.80 53581.19 88888.00 2014-12-10 15:45:53.409 344 15322.02 34.78 53581.15 88888.00 2014-12-10 15:45:53.909 344 15322.09 34.76 53581.15 88888.00 2014-12-10 15:45:54.409 344 15322.20 34.76 53581.11 88888.00 2014-12-10 15:45:54.909 344 15322.29 34.73 53581.10 88888.00 2014-12-10 15:45:55.409 344 15322.31 34.67 53581.06 88888.00 2014-12-10 15:45:55.909 344 15322.39 34.69 53581.07 88888.00 2014-12-10 15:45:56.409 344 15322.46 34.68 53581.10 88888.00 2014-12-10 15:45:56.909 344 15322.52 34.67 53581.07 88888.00 2014-12-10 15:45:57.409 344 15322.55 34.65 53581.10 88888.00 2014-12-10 15:45:57.909 344 15322.60 34.64 53581.08 88888.00 2014-12-10 15:45:58.409 344 15322.61 34.65 53581.08 88888.00 2014-12-10 15:45:58.909 344 15322.65 34.63 53581.04 88888.00 2014-12-10 15:45:59.409 344 15322.69 34.58 53581.01 88888.00 2014-12-10 15:45:59.909 344 15322.69 34.56 53580.92 88888.00 2014-12-10 15:46:00.409 344 15322.74 34.51 53580.86 88888.00 2014-12-10 15:46:00.909 344 15322.78 34.54 53580.78 88888.00 2014-12-10 15:46:01.409 344 15322.82 34.55 53580.74 88888.00 2014-12-10 15:46:01.909 344 15322.78 34.49 53580.79 88888.00 2014-12-10 15:46:02.409 344 15322.76 34.43 53580.77 88888.00 2014-12-10 15:46:02.909 344 15322.82 34.39 53580.69 88888.00 2014-12-10 15:46:03.409 344 15322.89 34.33 53580.70 88888.00 2014-12-10 15:46:03.909 344 15322.90 34.31 53580.73 88888.00 2014-12-10 15:46:04.409 344 15322.91 34.30 53580.73 88888.00 2014-12-10 15:46:04.909 344 15322.92 34.26 53580.76 88888.00 2014-12-10 15:46:05.409 344 15322.93 34.28 53580.79 88888.00 2014-12-10 15:46:05.909 344 15323.02 34.30 53580.82 88888.00 2014-12-10 15:46:06.409 344 15323.05 34.29 53580.84 88888.00 2014-12-10 15:46:06.909 344 15323.03 34.28 53580.85 88888.00 2014-12-10 15:46:07.409 344 15323.01 34.23 53580.93 88888.00 2014-12-10 15:46:07.909 344 15322.94 34.15 53581.00 88888.00 2014-12-10 15:46:08.409 344 15322.89 34.13 53581.02 88888.00 2014-12-10 15:46:08.909 344 15322.92 34.14 53580.98 88888.00 2014-12-10 15:46:09.409 344 15322.93 34.06 53580.95 88888.00 2014-12-10 15:46:09.909 344 15322.92 33.99 53580.99 88888.00 2014-12-10 15:46:10.409 344 15322.90 33.95 53581.02 88888.00 2014-12-10 15:46:10.909 344 15322.88 33.96 53581.02 88888.00 2014-12-10 15:46:11.409 344 15322.83 33.91 53581.04 88888.00 2014-12-10 15:46:11.909 344 15322.79 33.79 53581.05 88888.00 2014-12-10 15:46:12.409 344 15322.79 33.67 53581.05 88888.00 2014-12-10 15:46:12.909 344 15322.84 33.62 53581.04 88888.00 2014-12-10 15:46:13.409 344 15322.83 33.68 53581.09 88888.00 2014-12-10 15:46:13.909 344 15322.83 33.61 53581.17 88888.00 2014-12-10 15:46:14.409 344 15322.83 33.59 53581.16 88888.00 2014-12-10 15:46:14.909 344 15322.85 33.61 53581.15 88888.00 2014-12-10 15:46:15.409 344 15322.83 33.60 53581.15 88888.00 2014-12-10 15:46:15.909 344 15322.87 33.55 53581.17 88888.00 2014-12-10 15:46:16.409 344 15322.91 33.46 53581.18 88888.00 2014-12-10 15:46:16.909 344 15322.93 33.47 53581.18 88888.00 2014-12-10 15:46:17.409 344 15322.92 33.43 53581.25 88888.00 2014-12-10 15:46:17.909 344 15322.93 33.46 53581.26 88888.00 2014-12-10 15:46:18.409 344 15322.93 33.44 53581.22 88888.00 2014-12-10 15:46:18.909 344 15322.92 33.43 53581.21 88888.00 2014-12-10 15:46:19.409 344 15322.99 33.35 53581.24 88888.00 2014-12-10 15:46:19.910 344 15322.98 33.34 53581.22 88888.00 2014-12-10 15:46:20.410 344 15322.97 33.40 53581.32 88888.00 2014-12-10 15:46:20.910 344 15323.01 33.40 53581.41 88888.00 2014-12-10 15:46:21.410 344 15323.06 33.38 53581.48 88888.00 2014-12-10 15:46:21.910 344 15323.03 33.46 53581.49 88888.00 2014-12-10 15:46:22.410 344 15323.08 33.44 53581.52 88888.00 2014-12-10 15:46:22.910 344 15323.11 33.46 53581.50 88888.00 2014-12-10 15:46:23.410 344 15323.11 33.47 53581.49 88888.00 2014-12-10 15:46:23.910 344 15323.17 33.48 53581.49 88888.00 2014-12-10 15:46:24.410 344 15323.18 33.44 53581.54 88888.00 2014-12-10 15:46:24.910 344 15323.16 33.39 53581.55 88888.00 2014-12-10 15:46:25.410 344 15323.18 33.45 53581.55 88888.00 2014-12-10 15:46:25.910 344 15323.25 33.52 53581.57 88888.00 2014-12-10 15:46:26.410 344 15323.26 33.50 53581.59 88888.00 2014-12-10 15:46:26.910 344 15323.30 33.48 53581.56 88888.00 2014-12-10 15:46:27.410 344 15323.35 33.51 53581.51 88888.00 2014-12-10 15:46:27.910 344 15323.35 33.51 53581.55 88888.00 2014-12-10 15:46:28.410 344 15323.38 33.48 53581.59 88888.00 2014-12-10 15:46:28.910 344 15323.43 33.52 53581.65 88888.00 2014-12-10 15:46:29.410 344 15323.43 33.52 53581.68 88888.00 2014-12-10 15:46:29.910 344 15323.47 33.51 53581.67 88888.00 2014-12-10 15:46:30.410 344 15323.56 33.51 53581.64 88888.00 2014-12-10 15:46:30.910 344 15323.55 33.52 53581.61 88888.00 2014-12-10 15:46:31.410 344 15323.55 33.56 53581.64 88888.00 2014-12-10 15:46:31.910 344 15323.64 33.55 53581.69 88888.00 2014-12-10 15:46:32.410 344 15323.63 33.54 53581.68 88888.00 2014-12-10 15:46:32.910 344 15323.69 33.48 53581.71 88888.00 2014-12-10 15:46:33.410 344 15323.77 33.47 53581.72 88888.00 2014-12-10 15:46:33.910 344 15323.77 33.46 53581.69 88888.00 2014-12-10 15:46:34.410 344 15323.83 33.46 53581.70 88888.00 2014-12-10 15:46:34.910 344 15323.83 33.44 53581.68 88888.00 2014-12-10 15:46:35.410 344 15323.82 33.43 53581.57 88888.00 2014-12-10 15:46:35.910 344 15323.88 33.46 53581.57 88888.00 2014-12-10 15:46:36.410 344 15323.89 33.38 53581.66 88888.00 2014-12-10 15:46:36.910 344 15323.90 33.33 53581.71 88888.00 2014-12-10 15:46:37.410 344 15323.90 33.33 53581.71 88888.00 2014-12-10 15:46:37.910 344 15323.93 33.33 53581.67 88888.00 2014-12-10 15:46:38.410 344 15323.92 33.28 53581.68 88888.00 2014-12-10 15:46:38.910 344 15323.95 33.29 53581.72 88888.00 2014-12-10 15:46:39.410 344 15323.99 33.17 53581.72 88888.00 2014-12-10 15:46:39.910 344 15324.04 33.08 53581.72 88888.00 2014-12-10 15:46:40.410 344 15324.00 33.08 53581.69 88888.00 2014-12-10 15:46:40.910 344 15324.00 33.07 53581.66 88888.00 2014-12-10 15:46:41.410 344 15324.04 33.07 53581.65 88888.00 2014-12-10 15:46:41.910 344 15324.05 33.05 53581.60 88888.00 2014-12-10 15:46:42.410 344 15324.06 32.98 53581.60 88888.00 2014-12-10 15:46:42.910 344 15324.08 32.93 53581.60 88888.00 2014-12-10 15:46:43.410 344 15324.07 32.98 53581.55 88888.00 2014-12-10 15:46:43.910 344 15324.04 32.98 53581.56 88888.00 2014-12-10 15:46:44.410 344 15324.01 32.98 53581.60 88888.00 2014-12-10 15:46:44.910 344 15323.98 32.99 53581.64 88888.00 2014-12-10 15:46:45.410 344 15323.93 33.01 53581.64 88888.00 2014-12-10 15:46:45.910 344 15323.92 33.00 53581.67 88888.00 2014-12-10 15:46:46.410 344 15323.90 32.98 53581.70 88888.00 2014-12-10 15:46:46.910 344 15323.88 33.01 53581.70 88888.00 2014-12-10 15:46:47.410 344 15323.86 32.99 53581.74 88888.00 2014-12-10 15:46:47.910 344 15323.82 32.99 53581.81 88888.00 2014-12-10 15:46:48.410 344 15323.80 33.08 53581.77 88888.00 2014-12-10 15:46:48.910 344 15323.82 33.12 53581.77 88888.00 2014-12-10 15:46:49.410 344 15323.75 33.09 53581.79 88888.00 2014-12-10 15:46:49.910 344 15323.71 33.12 53581.82 88888.00 2014-12-10 15:46:50.410 344 15323.72 33.13 53581.92 88888.00 2014-12-10 15:46:50.910 344 15323.66 33.19 53581.93 88888.00 2014-12-10 15:46:51.410 344 15323.61 33.25 53581.89 88888.00 2014-12-10 15:46:51.910 344 15323.60 33.30 53581.89 88888.00 2014-12-10 15:46:52.410 344 15323.60 33.38 53581.92 88888.00 2014-12-10 15:46:52.910 344 15323.62 33.42 53581.99 88888.00 2014-12-10 15:46:53.410 344 15323.64 33.47 53582.08 88888.00 2014-12-10 15:46:53.910 344 15323.54 33.48 53582.10 88888.00 2014-12-10 15:46:54.410 344 15323.50 33.47 53582.13 88888.00 2014-12-10 15:46:54.910 344 15323.47 33.48 53582.12 88888.00 2014-12-10 15:46:55.410 344 15323.48 33.52 53582.15 88888.00 2014-12-10 15:46:55.910 344 15323.45 33.55 53582.13 88888.00 2014-12-10 15:46:56.410 344 15323.45 33.53 53582.10 88888.00 2014-12-10 15:46:56.910 344 15323.46 33.54 53582.08 88888.00 2014-12-10 15:46:57.410 344 15323.51 33.59 53582.18 88888.00 2014-12-10 15:46:57.910 344 15323.50 33.64 53582.20 88888.00 2014-12-10 15:46:58.410 344 15323.51 33.64 53582.23 88888.00 2014-12-10 15:46:58.910 344 15323.53 33.67 53582.19 88888.00 2014-12-10 15:46:59.410 344 15323.56 33.65 53582.11 88888.00 2014-12-10 15:46:59.910 344 15323.64 33.67 53582.05 88888.00 2014-12-10 15:47:00.410 344 15323.71 33.64 53582.06 88888.00 2014-12-10 15:47:00.910 344 15323.74 33.65 53582.08 88888.00 2014-12-10 15:47:01.410 344 15323.73 33.69 53582.08 88888.00 2014-12-10 15:47:01.910 344 15323.71 33.73 53582.09 88888.00 2014-12-10 15:47:02.410 344 15323.72 33.61 53582.12 88888.00 2014-12-10 15:47:02.910 344 15323.80 33.54 53582.09 88888.00 2014-12-10 15:47:03.410 344 15323.84 33.55 53582.05 88888.00 2014-12-10 15:47:03.910 344 15323.89 33.52 53582.07 88888.00 2014-12-10 15:47:04.410 344 15323.93 33.52 53582.02 88888.00 2014-12-10 15:47:04.910 344 15323.97 33.48 53581.96 88888.00 2014-12-10 15:47:05.410 344 15324.02 33.46 53581.97 88888.00 2014-12-10 15:47:05.910 344 15324.09 33.43 53581.99 88888.00 2014-12-10 15:47:06.410 344 15324.11 33.42 53581.98 88888.00 2014-12-10 15:47:06.910 344 15324.17 33.44 53581.95 88888.00 2014-12-10 15:47:07.410 344 15324.20 33.44 53581.94 88888.00 2014-12-10 15:47:07.910 344 15324.24 33.47 53581.91 88888.00 2014-12-10 15:47:08.410 344 15324.25 33.46 53581.92 88888.00 2014-12-10 15:47:08.910 344 15324.26 33.48 53581.88 88888.00 2014-12-10 15:47:09.410 344 15324.24 33.43 53581.82 88888.00 2014-12-10 15:47:09.910 344 15324.27 33.44 53581.82 88888.00 2014-12-10 15:47:10.410 344 15324.32 33.42 53581.79 88888.00 2014-12-10 15:47:10.910 344 15324.26 33.38 53581.77 88888.00 2014-12-10 15:47:11.410 344 15324.28 33.39 53581.84 88888.00 2014-12-10 15:47:11.910 344 15324.34 33.43 53581.77 88888.00 2014-12-10 15:47:12.410 344 15324.35 33.44 53581.78 88888.00 2014-12-10 15:47:12.910 344 15324.36 33.40 53581.77 88888.00 2014-12-10 15:47:13.410 344 15324.41 33.37 53581.80 88888.00 2014-12-10 15:47:13.910 344 15324.38 33.36 53581.80 88888.00 2014-12-10 15:47:14.410 344 15324.44 33.35 53581.81 88888.00 2014-12-10 15:47:14.910 344 15324.46 33.36 53581.87 88888.00 2014-12-10 15:47:15.410 344 15324.47 33.43 53581.87 88888.00 2014-12-10 15:47:15.910 344 15324.43 33.52 53581.78 88888.00 2014-12-10 15:47:16.410 344 15324.39 33.51 53581.70 88888.00 2014-12-10 15:47:16.910 344 15324.42 33.56 53581.76 88888.00 2014-12-10 15:47:17.410 344 15324.39 33.63 53581.84 88888.00 2014-12-10 15:47:17.910 344 15324.43 33.64 53581.88 88888.00 2014-12-10 15:47:18.410 344 15324.39 33.63 53581.96 88888.00 2014-12-10 15:47:18.910 344 15324.36 33.60 53581.81 88888.00 2014-12-10 15:47:19.410 344 15324.37 33.57 53581.87 88888.00 2014-12-10 15:47:19.910 344 15324.39 33.55 53581.90 88888.00 2014-12-10 15:47:20.410 344 15324.39 33.56 53581.93 88888.00 2014-12-10 15:47:20.910 344 15324.36 33.52 53581.94 88888.00 2014-12-10 15:47:21.410 344 15324.33 33.50 53581.87 88888.00 2014-12-10 15:47:21.910 344 15324.27 33.52 53581.80 88888.00 2014-12-10 15:47:22.410 344 15324.26 33.55 53581.82 88888.00 2014-12-10 15:47:22.910 344 15324.29 33.51 53581.82 88888.00 2014-12-10 15:47:23.410 344 15324.31 33.51 53581.85 88888.00 2014-12-10 15:47:23.910 344 15324.35 33.59 53581.81 88888.00 2014-12-10 15:47:24.410 344 15324.29 33.61 53581.76 88888.00 2014-12-10 15:47:24.910 344 15324.32 33.61 53581.74 88888.00 2014-12-10 15:47:25.410 344 15324.34 33.61 53581.72 88888.00 2014-12-10 15:47:25.910 344 15324.32 33.60 53581.72 88888.00 2014-12-10 15:47:26.410 344 15324.31 33.61 53581.75 88888.00 2014-12-10 15:47:26.910 344 15324.29 33.68 53581.81 88888.00 2014-12-10 15:47:27.410 344 15324.32 33.77 53581.75 88888.00 2014-12-10 15:47:27.910 344 15324.34 33.85 53581.71 88888.00 2014-12-10 15:47:28.410 344 15324.34 33.89 53581.69 88888.00 2014-12-10 15:47:28.910 344 15324.28 33.96 53581.74 88888.00 2014-12-10 15:47:29.410 344 15324.22 34.02 53581.81 88888.00 2014-12-10 15:47:29.910 344 15324.23 34.06 53581.81 88888.00 2014-12-10 15:47:30.410 344 15324.24 34.13 53581.80 88888.00 2014-12-10 15:47:30.910 344 15324.28 34.07 53581.76 88888.00 2014-12-10 15:47:31.410 344 15324.28 34.07 53581.77 88888.00 2014-12-10 15:47:31.910 344 15324.27 34.17 53581.76 88888.00 2014-12-10 15:47:32.410 344 15324.26 34.26 53581.76 88888.00 2014-12-10 15:47:32.910 344 15324.24 34.25 53581.80 88888.00 2014-12-10 15:47:33.410 344 15324.26 34.24 53581.82 88888.00 2014-12-10 15:47:33.910 344 15324.32 34.24 53581.86 88888.00 2014-12-10 15:47:34.410 344 15324.28 34.30 53581.85 88888.00 2014-12-10 15:47:34.910 344 15324.28 34.33 53581.88 88888.00 2014-12-10 15:47:35.410 344 15324.33 34.31 53581.88 88888.00 2014-12-10 15:47:35.910 344 15324.36 34.34 53581.87 88888.00 2014-12-10 15:47:36.410 344 15324.39 34.35 53581.89 88888.00 2014-12-10 15:47:36.910 344 15324.37 34.34 53581.86 88888.00 2014-12-10 15:47:37.410 344 15324.39 34.32 53581.82 88888.00 2014-12-10 15:47:37.910 344 15324.44 34.34 53581.86 88888.00 2014-12-10 15:47:38.410 344 15324.50 34.39 53581.86 88888.00 2014-12-10 15:47:38.910 344 15324.55 34.40 53581.75 88888.00 2014-12-10 15:47:39.410 344 15324.54 34.43 53581.75 88888.00 2014-12-10 15:47:39.910 344 15324.59 34.40 53581.77 88888.00 2014-12-10 15:47:40.410 344 15324.65 34.39 53581.66 88888.00 2014-12-10 15:47:40.910 344 15324.74 34.38 53581.58 88888.00 2014-12-10 15:47:41.410 344 15324.78 34.33 53581.58 88888.00 2014-12-10 15:47:41.910 344 15324.77 34.33 53581.66 88888.00 2014-12-10 15:47:42.410 344 15324.81 34.33 53581.67 88888.00 2014-12-10 15:47:42.910 344 15324.92 34.35 53581.61 88888.00 2014-12-10 15:47:43.410 344 15325.00 34.34 53581.57 88888.00 2014-12-10 15:47:43.910 344 15325.13 34.35 53581.51 88888.00 2014-12-10 15:47:44.410 344 15325.20 34.35 53581.45 88888.00 2014-12-10 15:47:44.910 344 15325.20 34.32 53581.42 88888.00 2014-12-10 15:47:45.410 344 15325.27 34.32 53581.37 88888.00 2014-12-10 15:47:45.910 344 15325.33 34.31 53581.30 88888.00 2014-12-10 15:47:46.410 344 15325.46 34.26 53581.32 88888.00 2014-12-10 15:47:46.910 344 15325.52 34.28 53581.32 88888.00 2014-12-10 15:47:47.410 344 15325.59 34.25 53581.30 88888.00 2014-12-10 15:47:47.910 344 15325.63 34.29 53581.29 88888.00 2014-12-10 15:47:48.410 344 15325.71 34.25 53581.19 88888.00 2014-12-10 15:47:48.910 344 15325.79 34.25 53581.11 88888.00 2014-12-10 15:47:49.410 344 15325.83 34.25 53581.05 88888.00 2014-12-10 15:47:49.910 344 15325.90 34.22 53581.07 88888.00 2014-12-10 15:47:50.410 344 15325.99 34.26 53581.15 88888.00 2014-12-10 15:47:50.910 344 15326.00 34.33 53581.17 88888.00 2014-12-10 15:47:51.410 344 15326.05 34.37 53581.15 88888.00 2014-12-10 15:47:51.910 344 15326.05 34.37 53581.12 88888.00 2014-12-10 15:47:52.410 344 15326.16 34.34 53581.02 88888.00 2014-12-10 15:47:52.910 344 15326.21 34.30 53580.99 88888.00 2014-12-10 15:47:53.410 344 15326.24 34.33 53580.98 88888.00 2014-12-10 15:47:53.910 344 15326.32 34.34 53580.96 88888.00 2014-12-10 15:47:54.410 344 15326.34 34.37 53580.99 88888.00 2014-12-10 15:47:54.910 344 15326.30 34.33 53580.99 88888.00 2014-12-10 15:47:55.410 344 15326.40 34.33 53580.99 88888.00 2014-12-10 15:47:55.910 344 15326.46 34.47 53580.91 88888.00 2014-12-10 15:47:56.410 344 15326.44 34.46 53580.76 88888.00 2014-12-10 15:47:56.910 344 15326.52 34.54 53580.74 88888.00 2014-12-10 15:47:57.410 344 15326.55 34.58 53580.78 88888.00 2014-12-10 15:47:57.910 344 15326.56 34.63 53580.79 88888.00 2014-12-10 15:47:58.410 344 15326.56 34.63 53580.84 88888.00 2014-12-10 15:47:58.910 344 15326.62 34.68 53580.88 88888.00 2014-12-10 15:47:59.410 344 15326.65 34.74 53580.93 88888.00 2014-12-10 15:47:59.910 344 15326.69 34.75 53580.93 88888.00 2014-12-10 15:48:00.410 344 15326.74 34.72 53580.97 88888.00 2014-12-10 15:48:00.910 344 15326.78 34.72 53580.97 88888.00 2014-12-10 15:48:01.410 344 15326.80 34.75 53580.97 88888.00 2014-12-10 15:48:01.910 344 15326.79 34.77 53580.95 88888.00 2014-12-10 15:48:02.410 344 15326.82 34.82 53580.96 88888.00 2014-12-10 15:48:02.910 344 15326.81 34.89 53580.95 88888.00 2014-12-10 15:48:03.410 344 15326.89 34.91 53580.94 88888.00 2014-12-10 15:48:03.910 344 15326.90 34.98 53580.93 88888.00 2014-12-10 15:48:04.410 344 15326.90 35.00 53580.88 88888.00 2014-12-10 15:48:04.910 344 15326.89 35.03 53580.86 88888.00 2014-12-10 15:48:05.410 344 15326.97 35.09 53580.88 88888.00 2014-12-10 15:48:05.910 344 15326.95 35.10 53580.94 88888.00 2014-12-10 15:48:06.410 344 15326.94 35.14 53580.96 88888.00 2014-12-10 15:48:06.910 344 15326.96 35.14 53580.94 88888.00 2014-12-10 15:48:07.410 344 15326.95 35.16 53580.91 88888.00 2014-12-10 15:48:07.910 344 15326.96 35.24 53580.93 88888.00 2014-12-10 15:48:08.410 344 15326.99 35.27 53580.92 88888.00 2014-12-10 15:48:08.910 344 15327.01 35.33 53580.90 88888.00 2014-12-10 15:48:09.410 344 15327.05 35.30 53580.86 88888.00 2014-12-10 15:48:09.910 344 15327.13 35.30 53580.82 88888.00 2014-12-10 15:48:10.410 344 15327.14 35.38 53580.82 88888.00 2014-12-10 15:48:10.910 344 15327.18 35.32 53580.82 88888.00 2014-12-10 15:48:11.410 344 15327.21 35.34 53580.81 88888.00 2014-12-10 15:48:11.910 344 15327.24 35.35 53580.80 88888.00 2014-12-10 15:48:12.410 344 15327.27 35.38 53580.73 88888.00 2014-12-10 15:48:12.910 344 15327.31 35.42 53580.70 88888.00 2014-12-10 15:48:13.410 344 15327.31 35.35 53580.68 88888.00 2014-12-10 15:48:13.910 344 15327.32 35.34 53580.65 88888.00 2014-12-10 15:48:14.410 344 15327.42 35.33 53580.67 88888.00 2014-12-10 15:48:14.910 344 15327.48 35.34 53580.68 88888.00 2014-12-10 15:48:15.410 344 15327.57 35.34 53580.60 88888.00 2014-12-10 15:48:15.910 344 15327.63 35.33 53580.59 88888.00 2014-12-10 15:48:16.410 344 15327.67 35.29 53580.53 88888.00 2014-12-10 15:48:16.910 344 15327.67 35.24 53580.53 88888.00 2014-12-10 15:48:17.410 344 15327.69 35.23 53580.46 88888.00 2014-12-10 15:48:17.910 344 15327.73 35.18 53580.43 88888.00 2014-12-10 15:48:18.410 344 15327.86 35.12 53580.40 88888.00 2014-12-10 15:48:18.910 344 15327.88 35.08 53580.38 88888.00 2014-12-10 15:48:19.410 344 15327.93 35.07 53580.34 88888.00 2014-12-10 15:48:19.910 344 15327.97 35.02 53580.31 88888.00 2014-12-10 15:48:20.410 344 15328.00 34.95 53580.24 88888.00 2014-12-10 15:48:20.910 344 15328.04 34.88 53580.12 88888.00 2014-12-10 15:48:21.410 344 15328.03 34.84 53580.11 88888.00 2014-12-10 15:48:21.910 344 15328.07 34.82 53580.11 88888.00 2014-12-10 15:48:22.410 344 15328.12 34.78 53580.08 88888.00 2014-12-10 15:48:22.910 344 15328.11 34.69 53580.06 88888.00 2014-12-10 15:48:23.410 344 15328.13 34.63 53580.04 88888.00 2014-12-10 15:48:23.910 344 15328.14 34.58 53580.07 88888.00 2014-12-10 15:48:24.410 344 15328.14 34.56 53580.06 88888.00 2014-12-10 15:48:24.910 344 15328.16 34.59 53580.00 88888.00 2014-12-10 15:48:25.410 344 15328.18 34.50 53579.96 88888.00 2014-12-10 15:48:25.910 344 15328.16 34.49 53579.93 88888.00 2014-12-10 15:48:26.410 344 15328.21 34.45 53579.90 88888.00 2014-12-10 15:48:26.910 344 15328.25 34.39 53579.88 88888.00 2014-12-10 15:48:27.410 344 15328.25 34.40 53579.88 88888.00 2014-12-10 15:48:27.910 344 15328.27 34.42 53579.88 88888.00 2014-12-10 15:48:28.410 344 15328.31 34.40 53579.87 88888.00 2014-12-10 15:48:28.910 344 15328.36 34.40 53579.87 88888.00 2014-12-10 15:48:29.410 344 15328.41 34.41 53579.89 88888.00 2014-12-10 15:48:29.910 344 15328.47 34.35 53579.81 88888.00 2014-12-10 15:48:30.410 344 15328.56 34.39 53579.85 88888.00 2014-12-10 15:48:30.910 344 15328.66 34.39 53579.89 88888.00 2014-12-10 15:48:31.410 344 15328.66 34.40 53579.89 88888.00 2014-12-10 15:48:31.910 344 15328.69 34.42 53579.92 88888.00 2014-12-10 15:48:32.410 344 15328.76 34.42 53579.91 88888.00 2014-12-10 15:48:32.910 344 15328.86 34.42 53579.93 88888.00 2014-12-10 15:48:33.410 344 15328.91 34.46 53579.94 88888.00 2014-12-10 15:48:33.910 344 15329.05 34.42 53579.96 88888.00 2014-12-10 15:48:34.410 344 15329.16 34.41 53579.94 88888.00 2014-12-10 15:48:34.910 344 15329.21 34.40 53579.92 88888.00 2014-12-10 15:48:35.410 344 15329.25 34.45 53579.91 88888.00 2014-12-10 15:48:35.910 344 15329.33 34.49 53579.94 88888.00 2014-12-10 15:48:36.410 344 15329.40 34.52 53579.92 88888.00 2014-12-10 15:48:36.910 344 15329.41 34.52 53579.89 88888.00 2014-12-10 15:48:37.410 344 15329.52 34.49 53579.87 88888.00 2014-12-10 15:48:37.910 344 15329.62 34.43 53579.80 88888.00 2014-12-10 15:48:38.410 344 15329.67 34.42 53579.80 88888.00 2014-12-10 15:48:38.910 344 15329.76 34.42 53579.90 88888.00 2014-12-10 15:48:39.410 344 15329.78 34.41 53579.92 88888.00 2014-12-10 15:48:39.910 344 15329.86 34.40 53579.94 88888.00 2014-12-10 15:48:40.410 344 15330.01 34.34 53579.92 88888.00 2014-12-10 15:48:40.910 344 15330.10 34.30 53579.96 88888.00 2014-12-10 15:48:41.410 344 15330.12 34.25 53579.94 88888.00 2014-12-10 15:48:41.910 344 15330.23 34.20 53579.91 88888.00 2014-12-10 15:48:42.410 344 15330.30 34.20 53579.90 88888.00 2014-12-10 15:48:42.910 344 15330.29 34.15 53579.87 88888.00 2014-12-10 15:48:43.410 344 15330.38 34.06 53579.88 88888.00 2014-12-10 15:48:43.910 344 15330.40 34.07 53579.90 88888.00 2014-12-10 15:48:44.410 344 15330.47 34.04 53579.87 88888.00 2014-12-10 15:48:44.910 344 15330.49 34.00 53579.89 88888.00 2014-12-10 15:48:45.410 344 15330.48 33.90 53579.87 88888.00 2014-12-10 15:48:45.910 344 15330.48 33.87 53579.85 88888.00 2014-12-10 15:48:46.410 344 15330.51 33.90 53579.84 88888.00 2014-12-10 15:48:46.910 344 15330.57 33.89 53579.81 88888.00 2014-12-10 15:48:47.410 344 15330.50 33.83 53579.84 88888.00 2014-12-10 15:48:47.910 344 15330.48 33.83 53579.84 88888.00 2014-12-10 15:48:48.410 344 15330.48 33.78 53579.85 88888.00 2014-12-10 15:48:48.910 344 15330.46 33.73 53579.84 88888.00 2014-12-10 15:48:49.410 344 15330.46 33.74 53579.89 88888.00 2014-12-10 15:48:49.910 344 15330.44 33.77 53579.97 88888.00 2014-12-10 15:48:50.410 344 15330.40 33.71 53579.95 88888.00 2014-12-10 15:48:50.910 344 15330.35 33.67 53579.95 88888.00 2014-12-10 15:48:51.410 344 15330.28 33.74 53579.93 88888.00 2014-12-10 15:48:51.910 344 15330.19 33.65 53579.93 88888.00 2014-12-10 15:48:52.410 344 15330.12 33.57 53579.94 88888.00 2014-12-10 15:48:52.910 344 15330.07 33.56 53579.93 88888.00 2014-12-10 15:48:53.410 344 15330.07 33.57 53579.94 88888.00 2014-12-10 15:48:53.910 344 15330.03 33.52 53579.97 88888.00 2014-12-10 15:48:54.410 344 15329.99 33.46 53580.04 88888.00 2014-12-10 15:48:54.910 344 15329.93 33.40 53580.08 88888.00 2014-12-10 15:48:55.410 344 15329.86 33.35 53580.14 88888.00 2014-12-10 15:48:55.910 344 15329.80 33.28 53580.19 88888.00 2014-12-10 15:48:56.410 344 15329.72 33.19 53580.18 88888.00 2014-12-10 15:48:56.910 344 15329.68 33.17 53580.17 88888.00 2014-12-10 15:48:57.410 344 15329.58 33.19 53580.18 88888.00 2014-12-10 15:48:57.910 344 15329.50 33.18 53580.19 88888.00 2014-12-10 15:48:58.410 344 15329.43 33.14 53580.24 88888.00 2014-12-10 15:48:58.910 344 15329.38 33.11 53580.25 88888.00 2014-12-10 15:48:59.410 344 15329.24 33.08 53580.27 88888.00 2014-12-10 15:48:59.910 344 15329.24 33.07 53580.34 88888.00 2014-12-10 15:49:00.410 344 15329.25 33.02 53580.32 88888.00 2014-12-10 15:49:00.910 344 15329.26 33.05 53580.32 88888.00 2014-12-10 15:49:01.410 344 15329.21 33.01 53580.30 88888.00 2014-12-10 15:49:01.910 344 15329.14 32.90 53580.25 88888.00 2014-12-10 15:49:02.410 344 15329.15 32.88 53580.19 88888.00 2014-12-10 15:49:02.910 344 15329.13 32.85 53580.20 88888.00 2014-12-10 15:49:03.410 344 15329.12 32.86 53580.25 88888.00 2014-12-10 15:49:03.910 344 15329.12 32.85 53580.24 88888.00 2014-12-10 15:49:04.410 344 15329.17 32.84 53580.25 88888.00 2014-12-10 15:49:04.910 344 15329.20 32.82 53580.24 88888.00 2014-12-10 15:49:05.410 344 15329.21 32.81 53580.21 88888.00 2014-12-10 15:49:05.910 344 15329.23 32.81 53580.23 88888.00 2014-12-10 15:49:06.410 344 15329.32 32.77 53580.21 88888.00 2014-12-10 15:49:06.910 344 15329.38 32.79 53580.14 88888.00 2014-12-10 15:49:07.410 344 15329.39 32.77 53580.10 88888.00 2014-12-10 15:49:07.910 344 15329.42 32.73 53580.11 88888.00 2014-12-10 15:49:08.410 344 15329.43 32.68 53580.03 88888.00 2014-12-10 15:49:08.910 344 15329.45 32.66 53579.97 88888.00 2014-12-10 15:49:09.410 344 15329.51 32.68 53579.95 88888.00 2014-12-10 15:49:09.910 344 15329.53 32.66 53579.97 88888.00 2014-12-10 15:49:10.410 344 15329.56 32.66 53579.99 88888.00 2014-12-10 15:49:10.910 344 15329.61 32.62 53579.94 88888.00 2014-12-10 15:49:11.410 344 15329.62 32.59 53579.95 88888.00 2014-12-10 15:49:11.910 344 15329.63 32.51 53580.00 88888.00 2014-12-10 15:49:12.410 344 15329.65 32.48 53580.07 88888.00 2014-12-10 15:49:12.910 344 15329.69 32.49 53580.17 88888.00 2014-12-10 15:49:13.410 344 15329.70 32.44 53580.17 88888.00 2014-12-10 15:49:13.910 344 15329.71 32.41 53580.16 88888.00 2014-12-10 15:49:14.410 344 15329.68 32.39 53580.24 88888.00 2014-12-10 15:49:14.910 344 15329.66 32.39 53580.30 88888.00 2014-12-10 15:49:15.410 344 15329.62 32.31 53580.30 88888.00 2014-12-10 15:49:15.910 344 15329.62 32.25 53580.33 88888.00 2014-12-10 15:49:16.410 344 15329.63 32.24 53580.36 88888.00 2014-12-10 15:49:16.910 344 15329.65 32.22 53580.34 88888.00 2014-12-10 15:49:17.410 344 15329.62 32.19 53580.37 88888.00 2014-12-10 15:49:17.910 344 15329.58 32.19 53580.33 88888.00 2014-12-10 15:49:18.410 344 15329.56 32.23 53580.36 88888.00 2014-12-10 15:49:18.910 344 15329.58 32.21 53580.40 88888.00 2014-12-10 15:49:19.410 344 15329.56 32.22 53580.39 88888.00 2014-12-10 15:49:19.910 344 15329.45 32.22 53580.47 88888.00 2014-12-10 15:49:20.410 344 15329.43 32.14 53580.49 88888.00 2014-12-10 15:49:20.910 344 15329.49 32.13 53580.50 88888.00 2014-12-10 15:49:21.410 344 15329.51 32.14 53580.54 88888.00 2014-12-10 15:49:21.910 344 15329.47 32.16 53580.59 88888.00 2014-12-10 15:49:22.410 344 15329.45 32.13 53580.55 88888.00 2014-12-10 15:49:22.910 344 15329.50 32.07 53580.57 88888.00 2014-12-10 15:49:23.410 344 15329.56 32.05 53580.57 88888.00 2014-12-10 15:49:23.910 344 15329.61 32.07 53580.58 88888.00 2014-12-10 15:49:24.410 344 15329.63 32.06 53580.63 88888.00 2014-12-10 15:49:24.910 344 15329.66 32.05 53580.63 88888.00 2014-12-10 15:49:25.410 344 15329.65 32.06 53580.63 88888.00 2014-12-10 15:49:25.910 344 15329.70 32.10 53580.60 88888.00 2014-12-10 15:49:26.410 344 15329.71 32.08 53580.54 88888.00 2014-12-10 15:49:26.910 344 15329.68 32.05 53580.50 88888.00 2014-12-10 15:49:27.410 344 15329.72 32.01 53580.50 88888.00 2014-12-10 15:49:27.910 344 15329.81 32.01 53580.57 88888.00 2014-12-10 15:49:28.410 344 15329.85 31.98 53580.55 88888.00 2014-12-10 15:49:28.910 344 15329.85 31.95 53580.57 88888.00 2014-12-10 15:49:29.410 344 15329.88 31.91 53580.57 88888.00 2014-12-10 15:49:29.910 344 15329.90 31.91 53580.60 88888.00 2014-12-10 15:49:30.410 344 15329.88 31.88 53580.63 88888.00 2014-12-10 15:49:30.910 344 15329.94 31.80 53580.59 88888.00 2014-12-10 15:49:31.410 344 15329.96 31.78 53580.54 88888.00 2014-12-10 15:49:31.910 344 15329.94 31.73 53580.56 88888.00 2014-12-10 15:49:32.410 344 15329.88 31.72 53580.51 88888.00 2014-12-10 15:49:32.910 344 15329.94 31.71 53580.47 88888.00 2014-12-10 15:49:33.410 344 15329.93 31.63 53580.48 88888.00 2014-12-10 15:49:33.910 344 15329.87 31.63 53580.47 88888.00 2014-12-10 15:49:34.410 344 15329.89 31.57 53580.41 88888.00 2014-12-10 15:49:34.910 344 15329.89 31.51 53580.39 88888.00 2014-12-10 15:49:35.410 344 15329.90 31.47 53580.38 88888.00 2014-12-10 15:49:35.910 344 15329.89 31.52 53580.38 88888.00 2014-12-10 15:49:36.410 344 15329.83 31.53 53580.40 88888.00 2014-12-10 15:49:36.910 344 15329.84 31.51 53580.41 88888.00 2014-12-10 15:49:37.410 344 15329.87 31.57 53580.46 88888.00 2014-12-10 15:49:37.910 344 15329.85 31.62 53580.49 88888.00 2014-12-10 15:49:38.410 344 15329.81 31.64 53580.53 88888.00 2014-12-10 15:49:38.910 344 15329.84 31.65 53580.54 88888.00 2014-12-10 15:49:39.410 344 15329.85 31.70 53580.56 88888.00 2014-12-10 15:49:39.910 344 15329.80 31.73 53580.60 88888.00 2014-12-10 15:49:40.410 344 15329.79 31.67 53580.60 88888.00 2014-12-10 15:49:40.910 344 15329.75 31.73 53580.67 88888.00 2014-12-10 15:49:41.410 344 15329.68 31.81 53580.71 88888.00 2014-12-10 15:49:41.910 344 15329.66 31.88 53580.65 88888.00 2014-12-10 15:49:42.410 344 15329.63 31.88 53580.65 88888.00 2014-12-10 15:49:42.910 344 15329.50 31.80 53580.64 88888.00 2014-12-10 15:49:43.410 344 15329.40 31.86 53580.57 88888.00 2014-12-10 15:49:43.910 344 15329.33 31.95 53580.67 88888.00 2014-12-10 15:49:44.410 344 15329.24 31.92 53580.75 88888.00 2014-12-10 15:49:44.910 344 15329.14 31.96 53580.75 88888.00 2014-12-10 15:49:45.410 344 15329.08 31.96 53580.74 88888.00 2014-12-10 15:49:45.910 344 15329.06 31.92 53580.74 88888.00 2014-12-10 15:49:46.410 344 15328.98 31.91 53580.74 88888.00 2014-12-10 15:49:46.910 344 15328.95 31.91 53580.75 88888.00 2014-12-10 15:49:47.410 344 15328.89 31.86 53580.77 88888.00 2014-12-10 15:49:47.910 344 15328.78 31.78 53580.77 88888.00 2014-12-10 15:49:48.410 344 15328.76 31.75 53580.72 88888.00 2014-12-10 15:49:48.910 344 15328.66 31.71 53580.73 88888.00 2014-12-10 15:49:49.410 344 15328.63 31.63 53580.69 88888.00 2014-12-10 15:49:49.910 344 15328.60 31.64 53580.71 88888.00 2014-12-10 15:49:50.410 344 15328.57 31.55 53580.71 88888.00 2014-12-10 15:49:50.910 344 15328.54 31.53 53580.65 88888.00 2014-12-10 15:49:51.410 344 15328.57 31.46 53580.57 88888.00 2014-12-10 15:49:51.910 344 15328.63 31.44 53580.59 88888.00 2014-12-10 15:49:52.410 344 15328.65 31.44 53580.57 88888.00 2014-12-10 15:49:52.910 344 15328.68 31.39 53580.59 88888.00 2014-12-10 15:49:53.410 344 15328.73 31.37 53580.59 88888.00 2014-12-10 15:49:53.910 344 15328.78 31.35 53580.56 88888.00 2014-12-10 15:49:54.410 344 15328.85 31.29 53580.57 88888.00 2014-12-10 15:49:54.910 344 15328.89 31.23 53580.52 88888.00 2014-12-10 15:49:55.410 344 15328.96 31.26 53580.50 88888.00 2014-12-10 15:49:55.910 344 15329.06 31.29 53580.41 88888.00 2014-12-10 15:49:56.410 344 15329.15 31.27 53580.40 88888.00 2014-12-10 15:49:56.910 344 15329.20 31.20 53580.37 88888.00 2014-12-10 15:49:57.410 344 15329.27 31.20 53580.32 88888.00 2014-12-10 15:49:57.910 344 15329.32 31.26 53580.30 88888.00 2014-12-10 15:49:58.410 344 15329.39 31.28 53580.21 88888.00 2014-12-10 15:49:58.910 344 15329.44 31.27 53580.19 88888.00 2014-12-10 15:49:59.410 344 15329.52 31.28 53580.19 88888.00 2014-12-10 15:49:59.910 344 15329.61 31.32 53580.21 88888.00 2014-12-10 15:50:00.410 344 15329.71 31.39 53580.21 88888.00 2014-12-10 15:50:00.910 344 15329.78 31.39 53580.23 88888.00 2014-12-10 15:50:01.410 344 15329.81 31.41 53580.27 88888.00 2014-12-10 15:50:01.910 344 15329.84 31.46 53580.26 88888.00 2014-12-10 15:50:02.410 344 15329.81 31.51 53580.23 88888.00 2014-12-10 15:50:02.910 344 15329.81 31.51 53580.17 88888.00 2014-12-10 15:50:03.410 344 15329.78 31.49 53580.17 88888.00 2014-12-10 15:50:03.910 344 15329.80 31.53 53580.15 88888.00 2014-12-10 15:50:04.410 344 15329.81 31.54 53580.19 88888.00 2014-12-10 15:50:04.910 344 15329.79 31.58 53580.18 88888.00 2014-12-10 15:50:05.410 344 15329.80 31.61 53580.17 88888.00 2014-12-10 15:50:05.910 344 15329.76 31.63 53580.25 88888.00 2014-12-10 15:50:06.410 344 15329.72 31.65 53580.23 88888.00 2014-12-10 15:50:06.910 344 15329.65 31.66 53580.23 88888.00 2014-12-10 15:50:07.410 344 15329.54 31.66 53580.26 88888.00 2014-12-10 15:50:07.910 344 15329.47 31.69 53580.23 88888.00 2014-12-10 15:50:08.410 344 15329.45 31.71 53580.24 88888.00 2014-12-10 15:50:08.910 344 15329.48 31.69 53580.23 88888.00 2014-12-10 15:50:09.410 344 15329.51 31.63 53580.27 88888.00 2014-12-10 15:50:09.910 344 15329.47 31.66 53580.23 88888.00 2014-12-10 15:50:10.410 344 15329.31 31.71 53580.28 88888.00 2014-12-10 15:50:10.910 344 15329.29 31.73 53580.31 88888.00 2014-12-10 15:50:11.410 344 15329.23 31.73 53580.28 88888.00 2014-12-10 15:50:11.910 344 15329.14 31.72 53580.32 88888.00 2014-12-10 15:50:12.410 344 15329.08 31.78 53580.36 88888.00 2014-12-10 15:50:12.910 344 15329.04 31.82 53580.35 88888.00 2014-12-10 15:50:13.410 344 15328.98 31.79 53580.37 88888.00 2014-12-10 15:50:13.910 344 15328.93 31.79 53580.33 88888.00 2014-12-10 15:50:14.410 344 15328.89 31.80 53580.28 88888.00 2014-12-10 15:50:14.910 344 15328.81 31.84 53580.21 88888.00 2014-12-10 15:50:15.410 344 15328.77 31.87 53580.25 88888.00 2014-12-10 15:50:15.910 344 15328.68 31.86 53580.26 88888.00 2014-12-10 15:50:16.410 344 15328.59 31.86 53580.28 88888.00 2014-12-10 15:50:16.910 344 15328.57 31.89 53580.16 88888.00 2014-12-10 15:50:17.410 344 15328.53 31.84 53580.09 88888.00 2014-12-10 15:50:17.910 344 15328.51 31.82 53580.19 88888.00 2014-12-10 15:50:18.410 344 15328.47 31.80 53580.17 88888.00 2014-12-10 15:50:18.910 344 15328.45 31.83 53580.11 88888.00 2014-12-10 15:50:19.410 344 15328.47 31.89 53580.00 88888.00 2014-12-10 15:50:19.910 344 15328.45 31.89 53579.96 88888.00 2014-12-10 15:50:20.410 344 15328.44 31.90 53579.94 88888.00 2014-12-10 15:50:20.910 344 15328.45 31.92 53579.93 88888.00 2014-12-10 15:50:21.410 344 15328.49 31.86 53579.81 88888.00 2014-12-10 15:50:21.910 344 15328.52 31.82 53579.72 88888.00 2014-12-10 15:50:22.410 344 15328.52 31.79 53579.69 88888.00 2014-12-10 15:50:22.910 344 15328.54 31.81 53579.69 88888.00 2014-12-10 15:50:23.410 344 15328.59 31.81 53579.69 88888.00 2014-12-10 15:50:23.910 344 15328.70 31.75 53579.67 88888.00 2014-12-10 15:50:24.410 344 15328.77 31.72 53579.65 88888.00 2014-12-10 15:50:24.910 344 15328.86 31.69 53579.53 88888.00 2014-12-10 15:50:25.410 344 15328.91 31.65 53579.46 88888.00 2014-12-10 15:50:25.910 344 15328.95 31.61 53579.44 88888.00 2014-12-10 15:50:26.410 344 15329.00 31.58 53579.44 88888.00 2014-12-10 15:50:26.910 344 15329.16 31.60 53579.43 88888.00 2014-12-10 15:50:27.410 344 15329.24 31.56 53579.46 88888.00 2014-12-10 15:50:27.910 344 15329.30 31.60 53579.48 88888.00 2014-12-10 15:50:28.410 344 15329.38 31.60 53579.50 88888.00 2014-12-10 15:50:28.910 344 15329.44 31.60 53579.51 88888.00 2014-12-10 15:50:29.410 344 15329.48 31.61 53579.49 88888.00 2014-12-10 15:50:29.910 344 15329.54 31.56 53579.43 88888.00 2014-12-10 15:50:30.410 344 15329.59 31.56 53579.35 88888.00 2014-12-10 15:50:30.910 344 15329.61 31.62 53579.34 88888.00 2014-12-10 15:50:31.410 344 15329.66 31.62 53579.31 88888.00 2014-12-10 15:50:31.910 344 15329.74 31.60 53579.35 88888.00 2014-12-10 15:50:32.410 344 15329.76 31.62 53579.39 88888.00 2014-12-10 15:50:32.910 344 15329.77 31.64 53579.44 88888.00 2014-12-10 15:50:33.410 344 15329.84 31.70 53579.44 88888.00 2014-12-10 15:50:33.910 344 15329.92 31.69 53579.46 88888.00 2014-12-10 15:50:34.410 344 15329.92 31.70 53579.49 88888.00 2014-12-10 15:50:34.910 344 15329.95 31.74 53579.45 88888.00 2014-12-10 15:50:35.410 344 15329.85 31.80 53579.43 88888.00 2014-12-10 15:50:35.910 344 15329.81 31.77 53579.46 88888.00 2014-12-10 15:50:36.410 344 15329.81 31.74 53579.47 88888.00 2014-12-10 15:50:36.910 344 15329.83 31.75 53579.48 88888.00 2014-12-10 15:50:37.410 344 15329.72 31.77 53579.49 88888.00 2014-12-10 15:50:37.910 344 15329.71 31.77 53579.48 88888.00 2014-12-10 15:50:38.410 344 15329.69 31.74 53579.48 88888.00 2014-12-10 15:50:38.910 344 15329.66 31.69 53579.45 88888.00 2014-12-10 15:50:39.410 344 15329.60 31.66 53579.42 88888.00 2014-12-10 15:50:39.910 344 15329.60 31.70 53579.42 88888.00 2014-12-10 15:50:40.410 344 15329.54 31.70 53579.47 88888.00 2014-12-10 15:50:40.910 344 15329.47 31.65 53579.51 88888.00 2014-12-10 15:50:41.410 344 15329.39 31.64 53579.54 88888.00 2014-12-10 15:50:41.910 344 15329.33 31.62 53579.53 88888.00 2014-12-10 15:50:42.410 344 15329.17 31.63 53579.52 88888.00 2014-12-10 15:50:42.910 344 15329.09 31.58 53579.55 88888.00 2014-12-10 15:50:43.410 344 15329.04 31.58 53579.56 88888.00 2014-12-10 15:50:43.910 344 15328.95 31.63 53579.55 88888.00 2014-12-10 15:50:44.410 344 15328.88 31.63 53579.56 88888.00 2014-12-10 15:50:44.910 344 15328.86 31.64 53579.55 88888.00 2014-12-10 15:50:45.410 344 15328.75 31.62 53579.55 88888.00 2014-12-10 15:50:45.910 344 15328.62 31.61 53579.57 88888.00 2014-12-10 15:50:46.410 344 15328.53 31.56 53579.55 88888.00 2014-12-10 15:50:46.910 344 15328.47 31.62 53579.60 88888.00 2014-12-10 15:50:47.410 344 15328.39 31.65 53579.67 88888.00 2014-12-10 15:50:47.910 344 15328.38 31.63 53579.63 88888.00 2014-12-10 15:50:48.410 344 15328.32 31.64 53579.64 88888.00 2014-12-10 15:50:48.910 344 15328.29 31.70 53579.72 88888.00 2014-12-10 15:50:49.410 344 15328.23 31.73 53579.76 88888.00 2014-12-10 15:50:49.910 344 15328.22 31.71 53579.73 88888.00 2014-12-10 15:50:50.410 344 15328.18 31.72 53579.77 88888.00 2014-12-10 15:50:50.910 344 15328.15 31.71 53579.80 88888.00 2014-12-10 15:50:51.410 344 15328.14 31.71 53579.80 88888.00 2014-12-10 15:50:51.910 344 15328.16 31.71 53579.78 88888.00 2014-12-10 15:50:52.410 344 15328.16 31.69 53579.75 88888.00 2014-12-10 15:50:52.910 344 15328.18 31.71 53579.72 88888.00 2014-12-10 15:50:53.410 344 15328.20 31.80 53579.72 88888.00 2014-12-10 15:50:53.910 344 15328.24 31.79 53579.75 88888.00 2014-12-10 15:50:54.410 344 15328.33 31.81 53579.77 88888.00 2014-12-10 15:50:54.910 344 15328.39 31.80 53579.76 88888.00 2014-12-10 15:50:55.410 344 15328.40 31.80 53579.77 88888.00 2014-12-10 15:50:55.910 344 15328.47 31.79 53579.81 88888.00 2014-12-10 15:50:56.410 344 15328.48 31.80 53579.84 88888.00 2014-12-10 15:50:56.910 344 15328.57 31.77 53579.86 88888.00 2014-12-10 15:50:57.410 344 15328.59 31.73 53579.84 88888.00 2014-12-10 15:50:57.910 344 15328.60 31.72 53579.81 88888.00 2014-12-10 15:50:58.410 344 15328.75 31.73 53579.85 88888.00 2014-12-10 15:50:58.910 344 15328.80 31.72 53579.80 88888.00 2014-12-10 15:50:59.410 344 15328.81 31.66 53579.75 88888.00 2014-12-10 15:50:59.910 344 15328.94 31.62 53579.76 88888.00 2014-12-10 15:51:00.410 344 15328.94 31.60 53579.78 88888.00 2014-12-10 15:51:00.910 344 15328.94 31.56 53579.74 88888.00 2014-12-10 15:51:01.410 344 15328.98 31.54 53579.76 88888.00 2014-12-10 15:51:01.910 344 15329.03 31.56 53579.70 88888.00 2014-12-10 15:51:02.410 344 15329.02 31.54 53579.63 88888.00 2014-12-10 15:51:02.910 344 15329.00 31.47 53579.57 88888.00 2014-12-10 15:51:03.410 344 15329.04 31.43 53579.56 88888.00 2014-12-10 15:51:03.910 344 15329.07 31.43 53579.55 88888.00 2014-12-10 15:51:04.410 344 15329.03 31.44 53579.57 88888.00 2014-12-10 15:51:04.910 344 15328.99 31.43 53579.58 88888.00 2014-12-10 15:51:05.410 344 15328.99 31.40 53579.57 88888.00 2014-12-10 15:51:05.910 344 15328.95 31.38 53579.57 88888.00 2014-12-10 15:51:06.410 344 15328.95 31.41 53579.56 88888.00 2014-12-10 15:51:06.910 344 15328.94 31.44 53579.59 88888.00 2014-12-10 15:51:07.410 344 15328.96 31.45 53579.58 88888.00 2014-12-10 15:51:07.910 344 15328.99 31.44 53579.57 88888.00 2014-12-10 15:51:08.410 344 15328.99 31.40 53579.56 88888.00 2014-12-10 15:51:08.910 344 15328.94 31.44 53579.56 88888.00 2014-12-10 15:51:09.410 344 15328.94 31.52 53579.55 88888.00 2014-12-10 15:51:09.910 344 15328.98 31.60 53579.55 88888.00 2014-12-10 15:51:10.410 344 15328.99 31.62 53579.53 88888.00 2014-12-10 15:51:10.910 344 15328.96 31.63 53579.55 88888.00 2014-12-10 15:51:11.410 344 15328.95 31.62 53579.59 88888.00 2014-12-10 15:51:11.910 344 15328.91 31.67 53579.57 88888.00 2014-12-10 15:51:12.410 344 15328.91 31.73 53579.64 88888.00 2014-12-10 15:51:12.910 344 15328.89 31.70 53579.66 88888.00 2014-12-10 15:51:13.410 344 15328.86 31.71 53579.74 88888.00 2014-12-10 15:51:13.910 344 15328.82 31.77 53579.81 88888.00 2014-12-10 15:51:14.410 344 15328.80 31.84 53579.81 88888.00 2014-12-10 15:51:14.910 344 15328.75 31.90 53579.80 88888.00 2014-12-10 15:51:15.410 344 15328.69 31.88 53579.81 88888.00 2014-12-10 15:51:15.910 344 15328.68 31.92 53579.81 88888.00 2014-12-10 15:51:16.410 344 15328.68 31.90 53579.91 88888.00 2014-12-10 15:51:16.910 344 15328.65 31.92 53579.95 88888.00 2014-12-10 15:51:17.410 344 15328.58 31.98 53579.98 88888.00 2014-12-10 15:51:17.910 344 15328.44 31.97 53580.00 88888.00 2014-12-10 15:51:18.410 344 15328.43 31.95 53580.08 88888.00 2014-12-10 15:51:18.910 344 15328.32 31.97 53580.13 88888.00 2014-12-10 15:51:19.410 344 15328.15 31.97 53580.15 88888.00 2014-12-10 15:51:19.910 344 15328.08 31.98 53580.16 88888.00 2014-12-10 15:51:20.410 344 15327.96 31.98 53580.19 88888.00 2014-12-10 15:51:20.910 344 15327.89 32.00 53580.25 88888.00 2014-12-10 15:51:21.410 344 15327.85 32.03 53580.30 88888.00 2014-12-10 15:51:21.910 344 15327.73 31.99 53580.31 88888.00 2014-12-10 15:51:22.410 344 15327.64 31.92 53580.33 88888.00 2014-12-10 15:51:22.910 344 15327.55 31.89 53580.34 88888.00 2014-12-10 15:51:23.410 344 15327.53 31.87 53580.33 88888.00 2014-12-10 15:51:23.910 344 15327.52 31.82 53580.37 88888.00 2014-12-10 15:51:24.410 344 15327.50 31.77 53580.43 88888.00 2014-12-10 15:51:24.910 344 15327.48 31.78 53580.39 88888.00 2014-12-10 15:51:25.410 344 15327.43 31.74 53580.32 88888.00 2014-12-10 15:51:25.910 344 15327.32 31.67 53580.27 88888.00 2014-12-10 15:51:26.410 344 15327.31 31.63 53580.20 88888.00 2014-12-10 15:51:26.910 344 15327.32 31.60 53580.23 88888.00 2014-12-10 15:51:27.410 344 15327.27 31.56 53580.25 88888.00 2014-12-10 15:51:27.910 344 15327.25 31.52 53580.28 88888.00 2014-12-10 15:51:28.410 344 15327.24 31.51 53580.27 88888.00 2014-12-10 15:51:28.910 344 15327.26 31.52 53580.28 88888.00 2014-12-10 15:51:29.410 344 15327.26 31.47 53580.29 88888.00 2014-12-10 15:51:29.910 344 15327.34 31.41 53580.31 88888.00 2014-12-10 15:51:30.410 344 15327.35 31.41 53580.23 88888.00 2014-12-10 15:51:30.910 344 15327.36 31.38 53580.17 88888.00 2014-12-10 15:51:31.410 344 15327.41 31.35 53580.15 88888.00 2014-12-10 15:51:31.910 344 15327.45 31.30 53580.09 88888.00 2014-12-10 15:51:32.410 344 15327.51 31.38 53580.06 88888.00 2014-12-10 15:51:32.910 344 15327.53 31.37 53580.10 88888.00 2014-12-10 15:51:33.410 344 15327.55 31.32 53580.07 88888.00 2014-12-10 15:51:33.910 344 15327.57 31.23 53580.03 88888.00 2014-12-10 15:51:34.410 344 15327.59 31.25 53579.97 88888.00 2014-12-10 15:51:34.910 344 15327.60 31.25 53579.93 88888.00 2014-12-10 15:51:35.410 344 15327.64 31.18 53579.96 88888.00 2014-12-10 15:51:35.910 344 15327.63 31.18 53579.98 88888.00 2014-12-10 15:51:36.410 344 15327.63 31.19 53579.96 88888.00 2014-12-10 15:51:36.910 344 15327.67 31.20 53579.97 88888.00 2014-12-10 15:51:37.410 344 15327.68 31.21 53579.97 88888.00 2014-12-10 15:51:37.910 344 15327.70 31.13 53580.00 88888.00 2014-12-10 15:51:38.410 344 15327.67 31.14 53580.01 88888.00 2014-12-10 15:51:38.910 344 15327.71 31.11 53580.05 88888.00 2014-12-10 15:51:39.410 344 15327.73 31.15 53580.09 88888.00 2014-12-10 15:51:39.910 344 15327.78 31.17 53580.10 88888.00 2014-12-10 15:51:40.410 344 15327.79 31.17 53580.12 88888.00 2014-12-10 15:51:40.910 344 15327.80 31.17 53580.15 88888.00 2014-12-10 15:51:41.410 344 15327.81 31.19 53580.18 88888.00 2014-12-10 15:51:41.910 344 15327.78 31.30 53580.20 88888.00 2014-12-10 15:51:42.410 344 15327.85 31.35 53580.23 88888.00 2014-12-10 15:51:42.910 344 15327.81 31.37 53580.26 88888.00 2014-12-10 15:51:43.410 344 15327.78 31.44 53580.27 88888.00 2014-12-10 15:51:43.910 344 15327.78 31.49 53580.34 88888.00 2014-12-10 15:51:44.410 344 15327.80 31.53 53580.45 88888.00 2014-12-10 15:51:44.911 344 15327.80 31.56 53580.51 88888.00 2014-12-10 15:51:45.411 344 15327.73 31.58 53580.48 88888.00 2014-12-10 15:51:45.911 344 15327.71 31.61 53580.46 88888.00 2014-12-10 15:51:46.411 344 15327.73 31.71 53580.48 88888.00 2014-12-10 15:51:46.911 344 15327.75 31.73 53580.50 88888.00 2014-12-10 15:51:47.411 344 15327.76 31.74 53580.51 88888.00 2014-12-10 15:51:47.911 344 15327.71 31.74 53580.51 88888.00 2014-12-10 15:51:48.411 344 15327.68 31.81 53580.50 88888.00 2014-12-10 15:51:48.911 344 15327.62 31.86 53580.53 88888.00 2014-12-10 15:51:49.411 344 15327.61 31.91 53580.61 88888.00 2014-12-10 15:51:49.911 344 15327.54 31.92 53580.58 88888.00 2014-12-10 15:51:50.411 344 15327.50 31.93 53580.60 88888.00 2014-12-10 15:51:50.911 344 15327.48 31.96 53580.67 88888.00 2014-12-10 15:51:51.411 344 15327.46 31.97 53580.70 88888.00 2014-12-10 15:51:51.911 344 15327.45 32.00 53580.73 88888.00 2014-12-10 15:51:52.411 344 15327.42 32.05 53580.77 88888.00 2014-12-10 15:51:52.911 344 15327.41 32.05 53580.77 88888.00 2014-12-10 15:51:53.411 344 15327.33 32.09 53580.81 88888.00 2014-12-10 15:51:53.911 344 15327.26 32.09 53580.89 88888.00 2014-12-10 15:51:54.411 344 15327.22 32.12 53580.86 88888.00 2014-12-10 15:51:54.911 344 15327.19 32.08 53580.91 88888.00 2014-12-10 15:51:55.411 344 15327.13 32.09 53580.99 88888.00 2014-12-10 15:51:55.911 344 15327.05 32.07 53580.97 88888.00 2014-12-10 15:51:56.411 344 15326.98 32.05 53580.99 88888.00 2014-12-10 15:51:56.911 344 15326.94 32.04 53581.00 88888.00 2014-12-10 15:51:57.411 344 15326.89 32.03 53580.98 88888.00 2014-12-10 15:51:57.911 344 15326.82 32.03 53580.96 88888.00 2014-12-10 15:51:58.411 344 15326.76 32.07 53580.95 88888.00 2014-12-10 15:51:58.911 344 15326.68 32.05 53580.98 88888.00 2014-12-10 15:51:59.411 344 15326.61 32.01 53581.05 88888.00 2014-12-10 15:51:59.911 344 15326.53 31.99 53581.09 88888.00 2014-12-10 15:52:00.411 344 15326.50 31.95 53581.13 88888.00 2014-12-10 15:52:00.911 344 15326.46 31.95 53581.18 88888.00 2014-12-10 15:52:01.411 344 15326.42 31.92 53581.22 88888.00 2014-12-10 15:52:01.911 344 15326.36 31.91 53581.27 88888.00 2014-12-10 15:52:02.411 344 15326.25 31.91 53581.24 88888.00 2014-12-10 15:52:02.911 344 15326.22 31.84 53581.24 88888.00 2014-12-10 15:52:03.411 344 15326.14 31.81 53581.24 88888.00 2014-12-10 15:52:03.911 344 15326.07 31.81 53581.24 88888.00 2014-12-10 15:52:04.411 344 15326.00 31.77 53581.31 88888.00 2014-12-10 15:52:04.911 344 15325.89 31.78 53581.31 88888.00 2014-12-10 15:52:05.411 344 15325.85 31.79 53581.28 88888.00 2014-12-10 15:52:05.911 344 15325.80 31.74 53581.21 88888.00 2014-12-10 15:52:06.411 344 15325.72 31.72 53581.22 88888.00 2014-12-10 15:52:06.911 344 15325.67 31.67 53581.27 88888.00 2014-12-10 15:52:07.411 344 15325.62 31.63 53581.24 88888.00 2014-12-10 15:52:07.911 344 15325.60 31.57 53581.32 88888.00 2014-12-10 15:52:08.411 344 15325.58 31.56 53581.40 88888.00 2014-12-10 15:52:08.911 344 15325.51 31.62 53581.39 88888.00 2014-12-10 15:52:09.411 344 15325.45 31.65 53581.36 88888.00 2014-12-10 15:52:09.911 344 15325.38 31.63 53581.35 88888.00 2014-12-10 15:52:10.411 344 15325.40 31.60 53581.34 88888.00 2014-12-10 15:52:10.911 344 15325.37 31.62 53581.35 88888.00 2014-12-10 15:52:11.411 344 15325.36 31.62 53581.30 88888.00 2014-12-10 15:52:11.911 344 15325.38 31.60 53581.31 88888.00 2014-12-10 15:52:12.411 344 15325.34 31.61 53581.28 88888.00 2014-12-10 15:52:12.911 344 15325.28 31.61 53581.22 88888.00 2014-12-10 15:52:13.411 344 15325.34 31.57 53581.16 88888.00 2014-12-10 15:52:13.911 344 15325.35 31.57 53581.10 88888.00 2014-12-10 15:52:14.411 344 15325.36 31.56 53581.14 88888.00 2014-12-10 15:52:14.911 344 15325.35 31.55 53581.07 88888.00 2014-12-10 15:52:15.411 344 15325.35 31.54 53581.01 88888.00 2014-12-10 15:52:15.911 344 15325.40 31.52 53581.01 88888.00 2014-12-10 15:52:16.411 344 15325.44 31.53 53581.02 88888.00 2014-12-10 15:52:16.911 344 15325.41 31.53 53581.04 88888.00 2014-12-10 15:52:17.411 344 15325.47 31.49 53581.04 88888.00 2014-12-10 15:52:17.911 344 15325.52 31.45 53581.06 88888.00 2014-12-10 15:52:18.411 344 15325.51 31.44 53581.02 88888.00 2014-12-10 15:52:18.911 344 15325.49 31.41 53581.05 88888.00 2014-12-10 15:52:19.411 344 15325.52 31.38 53581.00 88888.00 2014-12-10 15:52:19.911 344 15325.52 31.35 53581.01 88888.00 2014-12-10 15:52:20.411 344 15325.54 31.35 53581.01 88888.00 2014-12-10 15:52:20.911 344 15325.59 31.31 53581.00 88888.00 2014-12-10 15:52:21.411 344 15325.55 31.32 53580.98 88888.00 2014-12-10 15:52:21.911 344 15325.52 31.36 53580.96 88888.00 2014-12-10 15:52:22.411 344 15325.53 31.38 53581.01 88888.00 2014-12-10 15:52:22.911 344 15325.53 31.34 53581.04 88888.00 2014-12-10 15:52:23.411 344 15325.52 31.28 53581.06 88888.00 2014-12-10 15:52:23.911 344 15325.47 31.26 53581.09 88888.00 2014-12-10 15:52:24.411 344 15325.43 31.30 53581.12 88888.00 2014-12-10 15:52:24.911 344 15325.37 31.25 53581.11 88888.00 2014-12-10 15:52:25.411 344 15325.37 31.22 53581.16 88888.00 2014-12-10 15:52:25.911 344 15325.35 31.23 53581.17 88888.00 2014-12-10 15:52:26.411 344 15325.34 31.21 53581.24 88888.00 2014-12-10 15:52:26.911 344 15325.26 31.17 53581.29 88888.00 2014-12-10 15:52:27.411 344 15325.18 31.12 53581.27 88888.00 2014-12-10 15:52:27.911 344 15325.07 31.08 53581.30 88888.00 2014-12-10 15:52:28.411 344 15325.01 31.06 53581.32 88888.00 2014-12-10 15:52:28.911 344 15324.98 31.08 53581.31 88888.00 2014-12-10 15:52:29.411 344 15324.89 31.02 53581.30 88888.00 2014-12-10 15:52:29.911 344 15324.78 31.01 53581.29 88888.00 2014-12-10 15:52:30.411 344 15324.66 30.97 53581.33 88888.00 2014-12-10 15:52:30.911 344 15324.62 30.94 53581.38 88888.00 2014-12-10 15:52:31.411 344 15324.61 30.92 53581.38 88888.00 2014-12-10 15:52:31.911 344 15324.55 30.89 53581.39 88888.00 2014-12-10 15:52:32.411 344 15324.44 30.89 53581.39 88888.00 2014-12-10 15:52:32.911 344 15324.39 30.87 53581.42 88888.00 2014-12-10 15:52:33.411 344 15324.33 30.87 53581.41 88888.00 2014-12-10 15:52:33.911 344 15324.26 30.94 53581.42 88888.00 2014-12-10 15:52:34.411 344 15324.35 30.97 53581.40 88888.00 2014-12-10 15:52:34.911 344 15324.32 31.01 53581.38 88888.00 2014-12-10 15:52:35.411 344 15324.22 31.04 53581.37 88888.00 2014-12-10 15:52:35.911 344 15324.11 31.00 53581.33 88888.00 2014-12-10 15:52:36.411 344 15324.11 30.98 53581.33 88888.00 2014-12-10 15:52:36.911 344 15324.13 31.03 53581.33 88888.00 2014-12-10 15:52:37.411 344 15324.08 31.11 53581.32 88888.00 2014-12-10 15:52:37.911 344 15324.02 31.17 53581.30 88888.00 2014-12-10 15:52:38.411 344 15323.99 31.20 53581.27 88888.00 2014-12-10 15:52:38.911 344 15323.98 31.23 53581.35 88888.00 2014-12-10 15:52:39.411 344 15323.95 31.30 53581.38 88888.00 2014-12-10 15:52:39.911 344 15323.96 31.39 53581.39 88888.00 2014-12-10 15:52:40.411 344 15323.95 31.45 53581.41 88888.00 2014-12-10 15:52:40.911 344 15323.92 31.51 53581.44 88888.00 2014-12-10 15:52:41.411 344 15323.91 31.57 53581.42 88888.00 2014-12-10 15:52:41.911 344 15323.95 31.57 53581.41 88888.00 2014-12-10 15:52:42.411 344 15323.93 31.56 53581.42 88888.00 2014-12-10 15:52:42.911 344 15323.91 31.56 53581.39 88888.00 2014-12-10 15:52:43.411 344 15323.88 31.60 53581.38 88888.00 2014-12-10 15:52:43.911 344 15323.89 31.63 53581.45 88888.00 2014-12-10 15:52:44.411 344 15323.87 31.62 53581.50 88888.00 2014-12-10 15:52:44.911 344 15323.89 31.66 53581.53 88888.00 2014-12-10 15:52:45.411 344 15323.82 31.65 53581.53 88888.00 2014-12-10 15:52:45.911 344 15323.82 31.66 53581.48 88888.00 2014-12-10 15:52:46.411 344 15323.80 31.64 53581.47 88888.00 2014-12-10 15:52:46.911 344 15323.72 31.64 53581.46 88888.00 2014-12-10 15:52:47.411 344 15323.70 31.58 53581.46 88888.00 2014-12-10 15:52:47.911 344 15323.73 31.56 53581.48 88888.00 2014-12-10 15:52:48.411 344 15323.71 31.57 53581.47 88888.00 2014-12-10 15:52:48.911 344 15323.68 31.53 53581.41 88888.00 2014-12-10 15:52:49.411 344 15323.66 31.49 53581.44 88888.00 2014-12-10 15:52:49.911 344 15323.60 31.43 53581.36 88888.00 2014-12-10 15:52:50.411 344 15323.56 31.35 53581.30 88888.00 2014-12-10 15:52:50.911 344 15323.54 31.28 53581.18 88888.00 2014-12-10 15:52:51.411 344 15323.59 31.23 53581.11 88888.00 2014-12-10 15:52:51.911 344 15323.59 31.19 53581.07 88888.00 2014-12-10 15:52:52.411 344 15323.56 31.18 53581.05 88888.00 2014-12-10 15:52:52.911 344 15323.56 31.12 53580.95 88888.00 2014-12-10 15:52:53.411 344 15323.56 31.05 53580.89 88888.00 2014-12-10 15:52:53.911 344 15323.54 30.98 53580.79 88888.00 2014-12-10 15:52:54.411 344 15323.68 30.94 53580.69 88888.00 2014-12-10 15:52:54.911 344 15323.72 30.87 53580.66 88888.00 2014-12-10 15:52:55.411 344 15323.68 30.83 53580.64 88888.00 2014-12-10 15:52:55.911 344 15323.68 30.78 53580.60 88888.00 2014-12-10 15:52:56.411 344 15323.77 30.67 53580.56 88888.00 2014-12-10 15:52:56.911 344 15323.86 30.62 53580.47 88888.00 2014-12-10 15:52:57.411 344 15323.92 30.56 53580.39 88888.00 2014-12-10 15:52:57.911 344 15323.98 30.49 53580.32 88888.00 2014-12-10 15:52:58.411 344 15324.01 30.42 53580.26 88888.00 2014-12-10 15:52:58.911 344 15324.09 30.36 53580.23 88888.00 2014-12-10 15:52:59.411 344 15324.11 30.32 53580.17 88888.00 2014-12-10 15:52:59.911 344 15324.09 30.28 53580.14 88888.00 2014-12-10 15:53:00.411 344 15324.23 30.27 53580.09 88888.00 2014-12-10 15:53:00.911 344 15324.33 30.20 53580.07 88888.00 2014-12-10 15:53:01.411 344 15324.36 30.13 53580.00 88888.00 2014-12-10 15:53:01.911 344 15324.41 30.06 53579.93 88888.00 2014-12-10 15:53:02.411 344 15324.44 30.04 53579.89 88888.00 2014-12-10 15:53:02.911 344 15324.48 29.97 53579.92 88888.00 2014-12-10 15:53:03.411 344 15324.56 29.91 53579.96 88888.00 2014-12-10 15:53:03.911 344 15324.60 29.91 53579.97 88888.00 2014-12-10 15:53:04.411 344 15324.63 29.90 53579.89 88888.00 2014-12-10 15:53:04.911 344 15324.66 29.90 53579.92 88888.00 2014-12-10 15:53:05.411 344 15324.71 29.90 53579.95 88888.00 2014-12-10 15:53:05.911 344 15324.73 29.91 53579.90 88888.00 2014-12-10 15:53:06.411 344 15324.78 29.93 53579.85 88888.00 2014-12-10 15:53:06.911 344 15324.79 29.97 53579.83 88888.00 2014-12-10 15:53:07.411 344 15324.82 29.98 53579.85 88888.00 2014-12-10 15:53:07.911 344 15324.84 30.02 53579.86 88888.00 2014-12-10 15:53:08.411 344 15324.84 30.05 53579.89 88888.00 2014-12-10 15:53:08.911 344 15324.86 30.10 53579.88 88888.00 2014-12-10 15:53:09.411 344 15324.83 30.11 53579.83 88888.00 2014-12-10 15:53:09.911 344 15324.81 30.14 53579.87 88888.00 2014-12-10 15:53:10.411 344 15324.80 30.15 53579.89 88888.00 2014-12-10 15:53:10.911 344 15324.80 30.17 53579.90 88888.00 2014-12-10 15:53:11.411 344 15324.79 30.22 53579.99 88888.00 2014-12-10 15:53:11.911 344 15324.74 30.18 53580.09 88888.00 2014-12-10 15:53:12.411 344 15324.71 30.20 53580.14 88888.00 2014-12-10 15:53:12.911 344 15324.69 30.19 53580.15 88888.00 2014-12-10 15:53:13.411 344 15324.63 30.20 53580.14 88888.00 2014-12-10 15:53:13.911 344 15324.56 30.22 53580.13 88888.00 2014-12-10 15:53:14.411 344 15324.50 30.28 53580.11 88888.00 2014-12-10 15:53:14.911 344 15324.42 30.26 53580.11 88888.00 2014-12-10 15:53:15.411 344 15324.39 30.23 53580.13 88888.00 2014-12-10 15:53:15.911 344 15324.37 30.17 53580.13 88888.00 2014-12-10 15:53:16.411 344 15324.32 30.14 53580.11 88888.00 2014-12-10 15:53:16.911 344 15324.24 30.08 53580.10 88888.00 2014-12-10 15:53:17.411 344 15324.16 30.01 53580.03 88888.00 2014-12-10 15:53:17.911 344 15324.10 29.99 53579.96 88888.00 2014-12-10 15:53:18.411 344 15324.08 29.93 53579.96 88888.00 2014-12-10 15:53:18.911 344 15324.05 29.90 53579.96 88888.00 2014-12-10 15:53:19.411 344 15324.00 29.90 53579.95 88888.00 2014-12-10 15:53:19.911 344 15323.99 29.87 53579.90 88888.00 2014-12-10 15:53:20.411 344 15324.01 29.81 53579.84 88888.00 2014-12-10 15:53:20.911 344 15323.98 29.73 53579.81 88888.00 2014-12-10 15:53:21.411 344 15323.99 29.71 53579.75 88888.00 2014-12-10 15:53:21.911 344 15324.05 29.72 53579.71 88888.00 2014-12-10 15:53:22.411 344 15324.06 29.67 53579.63 88888.00 2014-12-10 15:53:22.911 344 15324.06 29.66 53579.55 88888.00 2014-12-10 15:53:23.411 344 15324.11 29.66 53579.50 88888.00 2014-12-10 15:53:23.911 344 15324.16 29.61 53579.48 88888.00 2014-12-10 15:53:24.411 344 15324.26 29.58 53579.49 88888.00 2014-12-10 15:53:24.911 344 15324.27 29.55 53579.34 88888.00 2014-12-10 15:53:25.411 344 15324.32 29.54 53579.26 88888.00 2014-12-10 15:53:25.911 344 15324.42 29.47 53579.23 88888.00 2014-12-10 15:53:26.411 344 15324.46 29.41 53579.15 88888.00 2014-12-10 15:53:26.911 344 15324.56 29.36 53579.10 88888.00 2014-12-10 15:53:27.411 344 15324.62 29.29 53579.11 88888.00 2014-12-10 15:53:27.911 344 15324.68 29.32 53579.12 88888.00 2014-12-10 15:53:28.411 344 15324.74 29.28 53579.08 88888.00 2014-12-10 15:53:28.911 344 15324.79 29.27 53579.02 88888.00 2014-12-10 15:53:29.411 344 15324.79 29.27 53579.03 88888.00 2014-12-10 15:53:29.911 344 15324.86 29.20 53579.03 88888.00 2014-12-10 15:53:30.411 344 15324.91 29.24 53579.02 88888.00 2014-12-10 15:53:30.911 344 15324.93 29.25 53578.99 88888.00 2014-12-10 15:53:31.411 344 15324.99 29.23 53578.98 88888.00 2014-12-10 15:53:31.911 344 15325.02 29.21 53578.98 88888.00 2014-12-10 15:53:32.411 344 15325.04 29.19 53578.94 88888.00 2014-12-10 15:53:32.911 344 15325.02 29.18 53578.87 88888.00 2014-12-10 15:53:33.411 344 15324.99 29.22 53578.86 88888.00 2014-12-10 15:53:33.911 344 15324.99 29.23 53578.88 88888.00 2014-12-10 15:53:34.411 344 15325.05 29.28 53578.88 88888.00 2014-12-10 15:53:34.911 344 15325.08 29.31 53578.89 88888.00 2014-12-10 15:53:35.411 344 15325.08 29.30 53578.90 88888.00 2014-12-10 15:53:35.911 344 15325.02 29.32 53578.90 88888.00 2014-12-10 15:53:36.411 344 15325.01 29.37 53578.95 88888.00 2014-12-10 15:53:36.911 344 15324.98 29.44 53579.03 88888.00 2014-12-10 15:53:37.411 344 15325.01 29.48 53579.06 88888.00 2014-12-10 15:53:37.911 344 15325.00 29.54 53579.06 88888.00 2014-12-10 15:53:38.411 344 15325.00 29.61 53579.07 88888.00 2014-12-10 15:53:38.911 344 15325.06 29.67 53579.12 88888.00 2014-12-10 15:53:39.411 344 15325.02 29.72 53579.14 88888.00 2014-12-10 15:53:39.911 344 15324.99 29.79 53579.14 88888.00 2014-12-10 15:53:40.411 344 15324.93 29.85 53579.14 88888.00 2014-12-10 15:53:40.911 344 15324.87 29.90 53579.13 88888.00 2014-12-10 15:53:41.411 344 15324.87 29.91 53579.14 88888.00 2014-12-10 15:53:41.911 344 15324.95 29.99 53579.17 88888.00 2014-12-10 15:53:42.411 344 15324.87 30.04 53579.23 88888.00 2014-12-10 15:53:42.911 344 15324.84 30.08 53579.27 88888.00 2014-12-10 15:53:43.411 344 15324.87 30.10 53579.29 88888.00 2014-12-10 15:53:43.911 344 15324.81 30.11 53579.27 88888.00 2014-12-10 15:53:44.411 344 15324.74 30.17 53579.33 88888.00 2014-12-10 15:53:44.911 344 15324.78 30.22 53579.40 88888.00 2014-12-10 15:53:45.411 344 15324.78 30.23 53579.45 88888.00 2014-12-10 15:53:45.911 344 15324.81 30.19 53579.40 88888.00 2014-12-10 15:53:46.411 344 15324.78 30.22 53579.44 88888.00 2014-12-10 15:53:46.911 344 15324.75 30.26 53579.49 88888.00 2014-12-10 15:53:47.411 344 15324.74 30.26 53579.40 88888.00 2014-12-10 15:53:47.911 344 15324.66 30.24 53579.42 88888.00 2014-12-10 15:53:48.411 344 15324.63 30.20 53579.43 88888.00 2014-12-10 15:53:48.911 344 15324.63 30.17 53579.39 88888.00 2014-12-10 15:53:49.411 344 15324.63 30.14 53579.35 88888.00 2014-12-10 15:53:49.911 344 15324.64 30.09 53579.34 88888.00 2014-12-10 15:53:50.411 344 15324.69 30.04 53579.36 88888.00 2014-12-10 15:53:50.911 344 15324.69 29.99 53579.42 88888.00 2014-12-10 15:53:51.411 344 15324.66 29.97 53579.39 88888.00 2014-12-10 15:53:51.911 344 15324.70 29.91 53579.42 88888.00 2014-12-10 15:53:52.411 344 15324.69 29.85 53579.37 88888.00 2014-12-10 15:53:52.911 344 15324.69 29.75 53579.35 88888.00 2014-12-10 15:53:53.411 344 15324.63 29.70 53579.34 88888.00 2014-12-10 15:53:53.911 344 15324.66 29.67 53579.36 88888.00 2014-12-10 15:53:54.411 344 15324.72 29.65 53579.32 88888.00 2014-12-10 15:53:54.911 344 15324.72 29.54 53579.27 88888.00 2014-12-10 15:53:55.411 344 15324.73 29.46 53579.20 88888.00 2014-12-10 15:53:55.911 344 15324.72 29.42 53579.19 88888.00 2014-12-10 15:53:56.411 344 15324.75 29.42 53579.13 88888.00 2014-12-10 15:53:56.911 344 15324.74 29.30 53579.17 88888.00 2014-12-10 15:53:57.411 344 15324.78 29.27 53579.16 88888.00 2014-12-10 15:53:57.911 344 15324.84 29.27 53579.13 88888.00 2014-12-10 15:53:58.411 344 15324.81 29.29 53579.13 88888.00 2014-12-10 15:53:58.911 344 15324.81 29.31 53579.13 88888.00 2014-12-10 15:53:59.411 344 15324.82 29.29 53579.18 88888.00 2014-12-10 15:53:59.911 344 15324.84 29.29 53579.17 88888.00 2014-12-10 15:54:00.411 344 15324.78 29.32 53579.15 88888.00 2014-12-10 15:54:00.911 344 15324.78 29.30 53579.10 88888.00 2014-12-10 15:54:01.411 344 15324.79 29.33 53579.11 88888.00 2014-12-10 15:54:01.911 344 15324.77 29.37 53579.10 88888.00 2014-12-10 15:54:02.411 344 15324.82 29.41 53579.09 88888.00 2014-12-10 15:54:02.911 344 15324.82 29.42 53579.09 88888.00 2014-12-10 15:54:03.411 344 15324.72 29.45 53579.11 88888.00 2014-12-10 15:54:03.911 344 15324.69 29.42 53579.15 88888.00 2014-12-10 15:54:04.411 344 15324.65 29.47 53579.14 88888.00 2014-12-10 15:54:04.911 344 15324.61 29.56 53579.13 88888.00 2014-12-10 15:54:05.411 344 15324.63 29.56 53579.19 88888.00 2014-12-10 15:54:05.911 344 15324.61 29.65 53579.20 88888.00 2014-12-10 15:54:06.411 344 15324.52 29.66 53579.24 88888.00 2014-12-10 15:54:06.911 344 15324.47 29.72 53579.30 88888.00 2014-12-10 15:54:07.411 344 15324.43 29.77 53579.38 88888.00 2014-12-10 15:54:07.911 344 15324.37 29.82 53579.38 88888.00 2014-12-10 15:54:08.411 344 15324.35 29.87 53579.47 88888.00 2014-12-10 15:54:08.911 344 15324.34 29.89 53579.48 88888.00 2014-12-10 15:54:09.411 344 15324.31 29.89 53579.50 88888.00 2014-12-10 15:54:09.911 344 15324.27 29.96 53579.50 88888.00 2014-12-10 15:54:10.411 344 15324.20 30.05 53579.56 88888.00 2014-12-10 15:54:10.911 344 15324.18 30.13 53579.66 88888.00 2014-12-10 15:54:11.411 344 15324.14 30.09 53579.74 88888.00 2014-12-10 15:54:11.911 344 15324.05 30.15 53579.83 88888.00 2014-12-10 15:54:12.411 344 15323.95 30.20 53579.78 88888.00 2014-12-10 15:54:12.911 344 15323.92 30.22 53579.81 88888.00 2014-12-10 15:54:13.411 344 15323.92 30.24 53579.89 88888.00 2014-12-10 15:54:13.911 344 15323.84 30.34 53579.96 88888.00 2014-12-10 15:54:14.411 344 15323.78 30.45 53580.10 88888.00 2014-12-10 15:54:14.911 344 15323.73 30.44 53580.20 88888.00 2014-12-10 15:54:15.411 344 15323.70 30.46 53580.14 88888.00 2014-12-10 15:54:15.911 344 15323.65 30.51 53580.18 88888.00 2014-12-10 15:54:16.411 344 15323.65 30.54 53580.24 88888.00 2014-12-10 15:54:16.911 344 15323.59 30.53 53580.24 88888.00 2014-12-10 15:54:17.411 344 15323.59 30.53 53580.28 88888.00 2014-12-10 15:54:17.911 344 15323.59 30.57 53580.25 88888.00 2014-12-10 15:54:18.411 344 15323.55 30.56 53580.26 88888.00 2014-12-10 15:54:18.911 344 15323.53 30.54 53580.28 88888.00 2014-12-10 15:54:19.411 344 15323.56 30.51 53580.31 88888.00 2014-12-10 15:54:19.911 344 15323.56 30.49 53580.28 88888.00 2014-12-10 15:54:20.411 344 15323.53 30.50 53580.23 88888.00 2014-12-10 15:54:20.911 344 15323.55 30.54 53580.21 88888.00 2014-12-10 15:54:21.411 344 15323.59 30.52 53580.18 88888.00 2014-12-10 15:54:21.911 344 15323.64 30.48 53580.18 88888.00 2014-12-10 15:54:22.411 344 15323.65 30.44 53580.24 88888.00 2014-12-10 15:54:22.911 344 15323.62 30.44 53580.29 88888.00 2014-12-10 15:54:23.411 344 15323.68 30.42 53580.26 88888.00 2014-12-10 15:54:23.911 344 15323.73 30.42 53580.21 88888.00 2014-12-10 15:54:24.411 344 15323.75 30.37 53580.18 88888.00 2014-12-10 15:54:24.911 344 15323.78 30.27 53580.20 88888.00 2014-12-10 15:54:25.411 344 15323.81 30.27 53580.15 88888.00 2014-12-10 15:54:25.911 344 15323.82 30.19 53580.11 88888.00 2014-12-10 15:54:26.411 344 15323.87 30.15 53580.12 88888.00 2014-12-10 15:54:26.911 344 15323.86 30.19 53580.10 88888.00 2014-12-10 15:54:27.411 344 15323.86 30.17 53580.14 88888.00 2014-12-10 15:54:27.911 344 15323.91 30.15 53580.13 88888.00 2014-12-10 15:54:28.411 344 15323.96 30.15 53580.08 88888.00 2014-12-10 15:54:28.911 344 15323.96 30.16 53580.10 88888.00 2014-12-10 15:54:29.411 344 15323.97 30.14 53580.12 88888.00 2014-12-10 15:54:29.911 344 15323.98 30.15 53580.13 88888.00 2014-12-10 15:54:30.411 344 15323.95 30.16 53580.18 88888.00 2014-12-10 15:54:30.911 344 15323.95 30.18 53580.16 88888.00 2014-12-10 15:54:31.411 344 15323.96 30.18 53580.15 88888.00 2014-12-10 15:54:31.911 344 15323.93 30.27 53580.16 88888.00 2014-12-10 15:54:32.411 344 15323.90 30.28 53580.20 88888.00 2014-12-10 15:54:32.911 344 15323.86 30.30 53580.18 88888.00 2014-12-10 15:54:33.411 344 15323.82 30.28 53580.25 88888.00 2014-12-10 15:54:33.911 344 15323.77 30.28 53580.33 88888.00 2014-12-10 15:54:34.411 344 15323.70 30.30 53580.33 88888.00 2014-12-10 15:54:34.911 344 15323.63 30.34 53580.34 88888.00 2014-12-10 15:54:35.411 344 15323.55 30.41 53580.35 88888.00 2014-12-10 15:54:35.911 344 15323.46 30.43 53580.35 88888.00 2014-12-10 15:54:36.411 344 15323.33 30.40 53580.36 88888.00 2014-12-10 15:54:36.911 344 15323.24 30.43 53580.47 88888.00 2014-12-10 15:54:37.411 344 15323.19 30.44 53580.52 88888.00 2014-12-10 15:54:37.911 344 15323.14 30.43 53580.57 88888.00 2014-12-10 15:54:38.411 344 15323.06 30.43 53580.67 88888.00 2014-12-10 15:54:38.911 344 15322.90 30.42 53580.68 88888.00 2014-12-10 15:54:39.411 344 15322.80 30.44 53580.71 88888.00 2014-12-10 15:54:39.911 344 15322.67 30.49 53580.68 88888.00 2014-12-10 15:54:40.411 344 15322.60 30.50 53580.71 88888.00 2014-12-10 15:54:40.911 344 15322.45 30.46 53580.73 88888.00 2014-12-10 15:54:41.411 344 15322.35 30.45 53580.72 88888.00 2014-12-10 15:54:41.911 344 15322.26 30.50 53580.78 88888.00 2014-12-10 15:54:42.411 344 15322.18 30.51 53580.85 88888.00 2014-12-10 15:54:42.911 344 15322.03 30.41 53580.86 88888.00 2014-12-10 15:54:43.411 344 15322.02 30.41 53580.84 88888.00 2014-12-10 15:54:43.911 344 15321.96 30.42 53580.81 88888.00 2014-12-10 15:54:44.411 344 15321.84 30.41 53580.74 88888.00 2014-12-10 15:54:44.911 344 15321.80 30.44 53580.79 88888.00 2014-12-10 15:54:45.411 344 15321.80 30.44 53580.86 88888.00 2014-12-10 15:54:45.911 344 15321.75 30.37 53580.87 88888.00 2014-12-10 15:54:46.411 344 15321.74 30.37 53580.86 88888.00 2014-12-10 15:54:46.911 344 15321.73 30.41 53580.85 88888.00 2014-12-10 15:54:47.411 344 15321.66 30.39 53580.85 88888.00 2014-12-10 15:54:47.911 344 15321.64 30.42 53580.85 88888.00 2014-12-10 15:54:48.411 344 15321.66 30.36 53580.82 88888.00 2014-12-10 15:54:48.911 344 15321.63 30.37 53580.86 88888.00 2014-12-10 15:54:49.411 344 15321.62 30.37 53580.82 88888.00 2014-12-10 15:54:49.911 344 15321.62 30.31 53580.80 88888.00 2014-12-10 15:54:50.411 344 15321.62 30.27 53580.84 88888.00 2014-12-10 15:54:50.911 344 15321.63 30.27 53580.81 88888.00 2014-12-10 15:54:51.411 344 15321.66 30.24 53580.78 88888.00 2014-12-10 15:54:51.911 344 15321.66 30.19 53580.79 88888.00 2014-12-10 15:54:52.411 344 15321.65 30.14 53580.75 88888.00 2014-12-10 15:54:52.911 344 15321.71 30.09 53580.71 88888.00 2014-12-10 15:54:53.411 344 15321.70 30.04 53580.70 88888.00 2014-12-10 15:54:53.911 344 15321.66 29.96 53580.69 88888.00 2014-12-10 15:54:54.411 344 15321.67 29.96 53580.68 88888.00 2014-12-10 15:54:54.911 344 15321.70 29.90 53580.69 88888.00 2014-12-10 15:54:55.411 344 15321.70 29.90 53580.69 88888.00 2014-12-10 15:54:55.911 344 15321.70 29.92 53580.74 88888.00 2014-12-10 15:54:56.411 344 15321.69 29.88 53580.73 88888.00 2014-12-10 15:54:56.911 344 15321.71 29.82 53580.66 88888.00 2014-12-10 15:54:57.411 344 15321.69 29.79 53580.65 88888.00 2014-12-10 15:54:57.911 344 15321.74 29.74 53580.67 88888.00 2014-12-10 15:54:58.411 344 15321.70 29.71 53580.69 88888.00 2014-12-10 15:54:58.911 344 15321.64 29.73 53580.66 88888.00 2014-12-10 15:54:59.411 344 15321.66 29.73 53580.58 88888.00 2014-12-10 15:54:59.911 344 15321.67 29.73 53580.54 88888.00 2014-12-10 15:55:00.411 344 15321.71 29.75 53580.51 88888.00 2014-12-10 15:55:00.911 344 15321.67 29.80 53580.49 88888.00 2014-12-10 15:55:01.411 344 15321.65 29.82 53580.48 88888.00 2014-12-10 15:55:01.911 344 15321.65 29.83 53580.45 88888.00 2014-12-10 15:55:02.411 344 15321.62 29.84 53580.43 88888.00 2014-12-10 15:55:02.911 344 15321.61 29.87 53580.44 88888.00 2014-12-10 15:55:03.411 344 15321.60 29.88 53580.44 88888.00 2014-12-10 15:55:03.911 344 15321.61 29.88 53580.48 88888.00 2014-12-10 15:55:04.411 344 15321.63 29.90 53580.47 88888.00 2014-12-10 15:55:04.911 344 15321.64 29.96 53580.45 88888.00 2014-12-10 15:55:05.411 344 15321.65 29.99 53580.41 88888.00 2014-12-10 15:55:05.911 344 15321.61 29.99 53580.43 88888.00 2014-12-10 15:55:06.411 344 15321.52 30.00 53580.43 88888.00 2014-12-10 15:55:06.911 344 15321.57 30.04 53580.46 88888.00 2014-12-10 15:55:07.411 344 15321.53 30.09 53580.46 88888.00 2014-12-10 15:55:07.911 344 15321.45 30.14 53580.47 88888.00 2014-12-10 15:55:08.411 344 15321.44 30.20 53580.48 88888.00 2014-12-10 15:55:08.911 344 15321.40 30.23 53580.43 88888.00 2014-12-10 15:55:09.411 344 15321.38 30.19 53580.41 88888.00 2014-12-10 15:55:09.911 344 15321.37 30.19 53580.44 88888.00 2014-12-10 15:55:10.411 344 15321.33 30.22 53580.46 88888.00 2014-12-10 15:55:10.911 344 15321.30 30.26 53580.49 88888.00 2014-12-10 15:55:11.411 344 15321.31 30.26 53580.46 88888.00 2014-12-10 15:55:11.911 344 15321.35 30.26 53580.45 88888.00 2014-12-10 15:55:12.411 344 15321.31 30.24 53580.49 88888.00 2014-12-10 15:55:12.911 344 15321.29 30.16 53580.48 88888.00 2014-12-10 15:55:13.411 344 15321.29 30.13 53580.46 88888.00 2014-12-10 15:55:13.911 344 15321.27 30.10 53580.47 88888.00 2014-12-10 15:55:14.411 344 15321.22 30.08 53580.47 88888.00 2014-12-10 15:55:14.911 344 15321.19 30.06 53580.44 88888.00 2014-12-10 15:55:15.411 344 15321.12 30.06 53580.40 88888.00 2014-12-10 15:55:15.911 344 15321.10 30.01 53580.41 88888.00 2014-12-10 15:55:16.411 344 15321.10 29.97 53580.38 88888.00 2014-12-10 15:55:16.911 344 15321.13 29.99 53580.41 88888.00 2014-12-10 15:55:17.411 344 15321.04 29.97 53580.40 88888.00 2014-12-10 15:55:17.911 344 15321.06 29.92 53580.41 88888.00 2014-12-10 15:55:18.411 344 15321.03 29.84 53580.43 88888.00 2014-12-10 15:55:18.911 344 15320.99 29.74 53580.47 88888.00 2014-12-10 15:55:19.411 344 15320.94 29.70 53580.48 88888.00 2014-12-10 15:55:19.911 344 15320.97 29.71 53580.44 88888.00 2014-12-10 15:55:20.411 344 15320.95 29.65 53580.44 88888.00 2014-12-10 15:55:20.911 344 15320.94 29.59 53580.45 88888.00 2014-12-10 15:55:21.411 344 15320.98 29.54 53580.39 88888.00 2014-12-10 15:55:21.911 344 15320.91 29.47 53580.37 88888.00 2014-12-10 15:55:22.411 344 15320.88 29.45 53580.32 88888.00 2014-12-10 15:55:22.911 344 15320.82 29.45 53580.30 88888.00 2014-12-10 15:55:23.411 344 15320.79 29.44 53580.24 88888.00 2014-12-10 15:55:23.911 344 15320.75 29.40 53580.19 88888.00 2014-12-10 15:55:24.411 344 15320.71 29.39 53580.17 88888.00 2014-12-10 15:55:24.911 344 15320.68 29.36 53580.21 88888.00 2014-12-10 15:55:25.411 344 15320.67 29.29 53580.21 88888.00 2014-12-10 15:55:25.911 344 15320.71 29.29 53580.25 88888.00 2014-12-10 15:55:26.411 344 15320.67 29.27 53580.23 88888.00 2014-12-10 15:55:26.911 344 15320.66 29.29 53580.23 88888.00 2014-12-10 15:55:27.411 344 15320.66 29.27 53580.23 88888.00 2014-12-10 15:55:27.911 344 15320.68 29.24 53580.21 88888.00 2014-12-10 15:55:28.411 344 15320.71 29.27 53580.15 88888.00 2014-12-10 15:55:28.911 344 15320.66 29.36 53580.14 88888.00 2014-12-10 15:55:29.411 344 15320.61 29.33 53580.18 88888.00 2014-12-10 15:55:29.911 344 15320.64 29.37 53580.20 88888.00 2014-12-10 15:55:30.411 344 15320.64 29.41 53580.14 88888.00 2014-12-10 15:55:30.911 344 15320.63 29.45 53580.11 88888.00 2014-12-10 15:55:31.411 344 15320.59 29.45 53580.09 88888.00 2014-12-10 15:55:31.911 344 15320.62 29.53 53580.05 88888.00 2014-12-10 15:55:32.411 344 15320.61 29.56 53580.01 88888.00 2014-12-10 15:55:32.911 344 15320.59 29.61 53580.04 88888.00 2014-12-10 15:55:33.411 344 15320.61 29.62 53580.06 88888.00 2014-12-10 15:55:33.911 344 15320.58 29.65 53580.10 88888.00 2014-12-10 15:55:34.411 344 15320.58 29.72 53580.11 88888.00 2014-12-10 15:55:34.911 344 15320.63 29.79 53580.14 88888.00 2014-12-10 15:55:35.411 344 15320.54 29.81 53580.14 88888.00 2014-12-10 15:55:35.911 344 15320.47 29.85 53580.10 88888.00 2014-12-10 15:55:36.411 344 15320.46 29.94 53580.11 88888.00 2014-12-10 15:55:36.911 344 15320.49 30.02 53580.11 88888.00 2014-12-10 15:55:37.411 344 15320.56 30.00 53580.11 88888.00 2014-12-10 15:55:37.911 344 15320.59 30.02 53580.09 88888.00 2014-12-10 15:55:38.411 344 15320.56 30.09 53580.10 88888.00 2014-12-10 15:55:38.911 344 15320.53 30.09 53580.07 88888.00 2014-12-10 15:55:39.411 344 15320.54 30.16 53580.01 88888.00 2014-12-10 15:55:39.911 344 15320.58 30.16 53579.98 88888.00 2014-12-10 15:55:40.411 344 15320.67 30.15 53579.96 88888.00 2014-12-10 15:55:40.911 344 15320.67 30.15 53579.94 88888.00 2014-12-10 15:55:41.411 344 15320.59 30.17 53579.93 88888.00 2014-12-10 15:55:41.911 344 15320.64 30.19 53579.88 88888.00 2014-12-10 15:55:42.411 344 15320.68 30.15 53579.83 88888.00 2014-12-10 15:55:42.911 344 15320.74 30.13 53579.80 88888.00 2014-12-10 15:55:43.411 344 15320.77 30.06 53579.75 88888.00 2014-12-10 15:55:43.911 344 15320.83 30.05 53579.75 88888.00 2014-12-10 15:55:44.411 344 15320.88 30.04 53579.69 88888.00 2014-12-10 15:55:44.911 344 15320.91 29.99 53579.64 88888.00 2014-12-10 15:55:45.411 344 15320.99 29.91 53579.56 88888.00 2014-12-10 15:55:45.911 344 15321.03 29.82 53579.51 88888.00 2014-12-10 15:55:46.411 344 15321.08 29.77 53579.43 88888.00 2014-12-10 15:55:46.911 344 15321.15 29.77 53579.33 88888.00 2014-12-10 15:55:47.411 344 15321.22 29.70 53579.27 88888.00 2014-12-10 15:55:47.911 344 15321.29 29.63 53579.15 88888.00 2014-12-10 15:55:48.411 344 15321.31 29.54 53579.12 88888.00 2014-12-10 15:55:48.911 344 15321.38 29.42 53579.12 88888.00 2014-12-10 15:55:49.411 344 15321.46 29.36 53579.11 88888.00 2014-12-10 15:55:49.911 344 15321.44 29.22 53579.04 88888.00 2014-12-10 15:55:50.411 344 15321.51 29.20 53579.07 88888.00 2014-12-10 15:55:50.911 344 15321.55 29.11 53579.08 88888.00 2014-12-10 15:55:51.411 344 15321.57 28.99 53578.99 88888.00 2014-12-10 15:55:51.911 344 15321.63 28.92 53578.91 88888.00 2014-12-10 15:55:52.411 344 15321.60 28.86 53578.82 88888.00 2014-12-10 15:55:52.911 344 15321.58 28.81 53578.77 88888.00 2014-12-10 15:55:53.411 344 15321.63 28.72 53578.74 88888.00 2014-12-10 15:55:53.911 344 15321.65 28.71 53578.68 88888.00 2014-12-10 15:55:54.411 344 15321.73 28.61 53578.57 88888.00 2014-12-10 15:55:54.911 344 15321.73 28.55 53578.54 88888.00 2014-12-10 15:55:55.411 344 15321.73 28.54 53578.53 88888.00 2014-12-10 15:55:55.911 344 15321.71 28.52 53578.52 88888.00 2014-12-10 15:55:56.411 344 15321.71 28.56 53578.53 88888.00 2014-12-10 15:55:56.911 344 15321.75 28.51 53578.52 88888.00 2014-12-10 15:55:57.411 344 15321.76 28.51 53578.50 88888.00 2014-12-10 15:55:57.911 344 15321.78 28.49 53578.46 88888.00 2014-12-10 15:55:58.411 344 15321.76 28.51 53578.46 88888.00 2014-12-10 15:55:58.911 344 15321.70 28.58 53578.47 88888.00 2014-12-10 15:55:59.411 344 15321.66 28.53 53578.50 88888.00 2014-12-10 15:55:59.911 344 15321.64 28.49 53578.48 88888.00 2014-12-10 15:56:00.411 344 15321.63 28.51 53578.45 88888.00 2014-12-10 15:56:00.911 344 15321.58 28.49 53578.48 88888.00 2014-12-10 15:56:01.411 344 15321.60 28.46 53578.58 88888.00 2014-12-10 15:56:01.911 344 15321.55 28.58 53578.56 88888.00 2014-12-10 15:56:02.411 344 15321.52 28.60 53578.60 88888.00 2014-12-10 15:56:02.911 344 15321.45 28.59 53578.55 88888.00 2014-12-10 15:56:03.411 344 15321.35 28.58 53578.56 88888.00 2014-12-10 15:56:03.911 344 15321.33 28.58 53578.65 88888.00 2014-12-10 15:56:04.411 344 15321.30 28.60 53578.68 88888.00 2014-12-10 15:56:04.911 344 15321.29 28.59 53578.62 88888.00 2014-12-10 15:56:05.411 344 15321.26 28.58 53578.74 88888.00 2014-12-10 15:56:05.911 344 15321.19 28.55 53578.80 88888.00 2014-12-10 15:56:06.411 344 15321.24 28.55 53578.77 88888.00 2014-12-10 15:56:06.911 344 15321.25 28.61 53578.76 88888.00 2014-12-10 15:56:07.411 344 15321.21 28.56 53578.74 88888.00 2014-12-10 15:56:07.911 344 15321.20 28.56 53578.71 88888.00 2014-12-10 15:56:08.411 344 15321.15 28.59 53578.77 88888.00 2014-12-10 15:56:08.911 344 15321.13 28.58 53578.80 88888.00 2014-12-10 15:56:09.411 344 15321.17 28.64 53578.86 88888.00 2014-12-10 15:56:09.911 344 15321.15 28.77 53578.83 88888.00 2014-12-10 15:56:10.411 344 15321.19 28.79 53578.79 88888.00 2014-12-10 15:56:10.911 344 15321.19 28.76 53578.85 88888.00 2014-12-10 15:56:11.411 344 15321.16 28.73 53578.88 88888.00 2014-12-10 15:56:11.911 344 15321.15 28.76 53578.90 88888.00 2014-12-10 15:56:12.411 344 15321.18 28.81 53578.87 88888.00 2014-12-10 15:56:12.911 344 15321.20 28.85 53578.88 88888.00 2014-12-10 15:56:13.411 344 15321.17 28.92 53578.90 88888.00 2014-12-10 15:56:13.911 344 15321.17 28.97 53578.92 88888.00 2014-12-10 15:56:14.411 344 15321.17 29.04 53578.95 88888.00 2014-12-10 15:56:14.911 344 15321.11 29.09 53578.96 88888.00 2014-12-10 15:56:15.411 344 15321.12 29.13 53579.02 88888.00 2014-12-10 15:56:15.911 344 15321.13 29.18 53579.05 88888.00 2014-12-10 15:56:16.411 344 15321.17 29.22 53579.07 88888.00 2014-12-10 15:56:16.911 344 15321.24 29.27 53579.05 88888.00 2014-12-10 15:56:17.411 344 15321.25 29.24 53579.09 88888.00 2014-12-10 15:56:17.911 344 15321.28 29.25 53579.09 88888.00 2014-12-10 15:56:18.411 344 15321.29 29.27 53579.00 88888.00 2014-12-10 15:56:18.911 344 15321.31 29.32 53578.99 88888.00 2014-12-10 15:56:19.411 344 15321.37 29.39 53579.02 88888.00 2014-12-10 15:56:19.911 344 15321.39 29.42 53578.97 88888.00 2014-12-10 15:56:20.411 344 15321.35 29.37 53578.92 88888.00 2014-12-10 15:56:20.911 344 15321.34 29.33 53578.89 88888.00 2014-12-10 15:56:21.411 344 15321.40 29.30 53579.00 88888.00 2014-12-10 15:56:21.911 344 15321.38 29.35 53579.07 88888.00 2014-12-10 15:56:22.411 344 15321.39 29.40 53579.04 88888.00 2014-12-10 15:56:22.911 344 15321.37 29.47 53578.96 88888.00 2014-12-10 15:56:23.411 344 15321.37 29.46 53578.93 88888.00 2014-12-10 15:56:23.911 344 15321.40 29.38 53578.91 88888.00 2014-12-10 15:56:24.411 344 15321.42 29.36 53578.89 88888.00 2014-12-10 15:56:24.911 344 15321.47 29.40 53578.87 88888.00 2014-12-10 15:56:25.411 344 15321.54 29.45 53578.91 88888.00 2014-12-10 15:56:25.911 344 15321.54 29.45 53578.94 88888.00 2014-12-10 15:56:26.411 344 15321.54 29.41 53578.92 88888.00 2014-12-10 15:56:26.911 344 15321.63 29.40 53578.88 88888.00 2014-12-10 15:56:27.411 344 15321.71 29.42 53578.80 88888.00 2014-12-10 15:56:27.911 344 15321.74 29.42 53578.78 88888.00 2014-12-10 15:56:28.411 344 15321.75 29.45 53578.80 88888.00 2014-12-10 15:56:28.911 344 15321.76 29.40 53578.79 88888.00 2014-12-10 15:56:29.411 344 15321.80 29.36 53578.83 88888.00 2014-12-10 15:56:29.911 344 15321.85 29.37 53578.78 88888.00 2014-12-10 15:56:30.411 344 15321.92 29.37 53578.77 88888.00 2014-12-10 15:56:30.911 344 15321.93 29.33 53578.74 88888.00 2014-12-10 15:56:31.411 344 15322.01 29.35 53578.74 88888.00 2014-12-10 15:56:31.911 344 15322.14 29.38 53578.67 88888.00 2014-12-10 15:56:32.411 344 15322.17 29.45 53578.65 88888.00 2014-12-10 15:56:32.911 344 15322.20 29.40 53578.67 88888.00 2014-12-10 15:56:33.411 344 15322.20 29.38 53578.58 88888.00 2014-12-10 15:56:33.911 344 15322.25 29.36 53578.56 88888.00 2014-12-10 15:56:34.411 344 15322.31 29.37 53578.58 88888.00 2014-12-10 15:56:34.912 344 15322.34 29.38 53578.55 88888.00 2014-12-10 15:56:35.412 344 15322.37 29.40 53578.50 88888.00 2014-12-10 15:56:35.912 344 15322.40 29.39 53578.52 88888.00 2014-12-10 15:56:36.412 344 15322.49 29.37 53578.54 88888.00 2014-12-10 15:56:36.912 344 15322.56 29.37 53578.51 88888.00 2014-12-10 15:56:37.412 344 15322.61 29.42 53578.55 88888.00 2014-12-10 15:56:37.912 344 15322.62 29.44 53578.59 88888.00 2014-12-10 15:56:38.412 344 15322.63 29.40 53578.59 88888.00 2014-12-10 15:56:38.912 344 15322.62 29.38 53578.63 88888.00 2014-12-10 15:56:39.412 344 15322.62 29.38 53578.69 88888.00 2014-12-10 15:56:39.912 344 15322.63 29.39 53578.71 88888.00 2014-12-10 15:56:40.412 344 15322.62 29.39 53578.78 88888.00 2014-12-10 15:56:40.912 344 15322.65 29.37 53578.76 88888.00 2014-12-10 15:56:41.412 344 15322.63 29.36 53578.78 88888.00 2014-12-10 15:56:41.912 344 15322.60 29.38 53578.76 88888.00 2014-12-10 15:56:42.412 344 15322.61 29.40 53578.83 88888.00 2014-12-10 15:56:42.912 344 15322.56 29.41 53578.89 88888.00 2014-12-10 15:56:43.412 344 15322.47 29.35 53578.89 88888.00 2014-12-10 15:56:43.912 344 15322.46 29.33 53578.95 88888.00 2014-12-10 15:56:44.412 344 15322.51 29.33 53579.00 88888.00 2014-12-10 15:56:44.912 344 15322.46 29.33 53579.05 88888.00 2014-12-10 15:56:45.412 344 15322.39 29.36 53579.10 88888.00 2014-12-10 15:56:45.912 344 15322.42 29.37 53579.24 88888.00 2014-12-10 15:56:46.412 344 15322.33 29.35 53579.27 88888.00 2014-12-10 15:56:46.912 344 15322.29 29.37 53579.30 88888.00 2014-12-10 15:56:47.412 344 15322.27 29.35 53579.33 88888.00 2014-12-10 15:56:47.912 344 15322.27 29.37 53579.29 88888.00 2014-12-10 15:56:48.412 344 15322.24 29.37 53579.30 88888.00 2014-12-10 15:56:48.912 344 15322.19 29.38 53579.34 88888.00 2014-12-10 15:56:49.412 344 15322.12 29.36 53579.38 88888.00 2014-12-10 15:56:49.912 344 15322.11 29.39 53579.45 88888.00 2014-12-10 15:56:50.412 344 15322.09 29.41 53579.43 88888.00 2014-12-10 15:56:50.912 344 15322.07 29.38 53579.37 88888.00 2014-12-10 15:56:51.412 344 15322.09 29.36 53579.38 88888.00 2014-12-10 15:56:51.912 344 15322.10 29.39 53579.39 88888.00 2014-12-10 15:56:52.412 344 15322.11 29.47 53579.45 88888.00 2014-12-10 15:56:52.912 344 15322.11 29.54 53579.49 88888.00 2014-12-10 15:56:53.412 344 15322.11 29.54 53579.49 88888.00 2014-12-10 15:56:53.912 344 15322.09 29.54 53579.51 88888.00 2014-12-10 15:56:54.412 344 15322.12 29.54 53579.56 88888.00 2014-12-10 15:56:54.912 344 15322.20 29.55 53579.56 88888.00 2014-12-10 15:56:55.412 344 15322.18 29.57 53579.53 88888.00 2014-12-10 15:56:55.912 344 15322.22 29.58 53579.47 88888.00 2014-12-10 15:56:56.412 344 15322.27 29.59 53579.44 88888.00 2014-12-10 15:56:56.912 344 15322.33 29.66 53579.50 88888.00 2014-12-10 15:56:57.412 344 15322.35 29.70 53579.52 88888.00 2014-12-10 15:56:57.912 344 15322.38 29.71 53579.51 88888.00 2014-12-10 15:56:58.412 344 15322.43 29.74 53579.49 88888.00 2014-12-10 15:56:58.912 344 15322.48 29.76 53579.50 88888.00 2014-12-10 15:56:59.412 344 15322.55 29.74 53579.48 88888.00 2014-12-10 15:56:59.912 344 15322.56 29.77 53579.49 88888.00 2014-12-10 15:57:00.412 344 15322.56 29.77 53579.53 88888.00 2014-12-10 15:57:00.912 344 15322.58 29.76 53579.53 88888.00 2014-12-10 15:57:01.412 344 15322.58 29.77 53579.58 88888.00 2014-12-10 15:57:01.912 344 15322.60 29.80 53579.63 88888.00 2014-12-10 15:57:02.412 344 15322.63 29.75 53579.60 88888.00 2014-12-10 15:57:02.912 344 15322.64 29.72 53579.68 88888.00 2014-12-10 15:57:03.412 344 15322.66 29.70 53579.70 88888.00 2014-12-10 15:57:03.912 344 15322.67 29.61 53579.71 88888.00 2014-12-10 15:57:04.412 344 15322.71 29.54 53579.74 88888.00 2014-12-10 15:57:04.912 344 15322.69 29.50 53579.75 88888.00 2014-12-10 15:57:05.412 344 15322.71 29.47 53579.76 88888.00 2014-12-10 15:57:05.912 344 15322.74 29.45 53579.76 88888.00 2014-12-10 15:57:06.412 344 15322.74 29.30 53579.79 88888.00 2014-12-10 15:57:06.912 344 15322.72 29.22 53579.76 88888.00 2014-12-10 15:57:07.412 344 15322.76 29.19 53579.74 88888.00 2014-12-10 15:57:07.912 344 15322.79 29.16 53579.75 88888.00 2014-12-10 15:57:08.412 344 15322.84 29.14 53579.77 88888.00 2014-12-10 15:57:08.912 344 15322.81 29.10 53579.77 88888.00 2014-12-10 15:57:09.412 344 15322.75 29.04 53579.76 88888.00 2014-12-10 15:57:09.912 344 15322.76 28.97 53579.77 88888.00 2014-12-10 15:57:10.412 344 15322.74 28.88 53579.78 88888.00 2014-12-10 15:57:10.912 344 15322.74 28.88 53579.78 88888.00 2014-12-10 15:57:11.412 344 15322.74 28.92 53579.79 88888.00 2014-12-10 15:57:11.912 344 15322.74 28.92 53579.84 88888.00 2014-12-10 15:57:12.412 344 15322.75 28.97 53579.79 88888.00 2014-12-10 15:57:12.912 344 15322.73 29.01 53579.74 88888.00 2014-12-10 15:57:13.412 344 15322.70 29.04 53579.79 88888.00 2014-12-10 15:57:13.912 344 15322.67 29.13 53579.81 88888.00 2014-12-10 15:57:14.412 344 15322.65 29.16 53579.85 88888.00 2014-12-10 15:57:14.912 344 15322.64 29.30 53579.87 88888.00 2014-12-10 15:57:15.412 344 15322.63 29.36 53579.88 88888.00 2014-12-10 15:57:15.912 344 15322.63 29.41 53579.88 88888.00 2014-12-10 15:57:16.412 344 15322.57 29.51 53579.97 88888.00 2014-12-10 15:57:16.912 344 15322.56 29.65 53580.08 88888.00 2014-12-10 15:57:17.412 344 15322.54 29.75 53580.10 88888.00 2014-12-10 15:57:17.912 344 15322.52 29.89 53580.11 88888.00 2014-12-10 15:57:18.412 344 15322.49 30.00 53580.17 88888.00 2014-12-10 15:57:18.912 344 15322.40 30.15 53580.24 88888.00 2014-12-10 15:57:19.412 344 15322.35 30.33 53580.30 88888.00 2014-12-10 15:57:19.912 344 15322.35 30.42 53580.32 88888.00 2014-12-10 15:57:20.412 344 15322.30 30.52 53580.37 88888.00 2014-12-10 15:57:20.912 344 15322.31 30.61 53580.39 88888.00 2014-12-10 15:57:21.412 344 15322.35 30.71 53580.40 88888.00 2014-12-10 15:57:21.912 344 15322.37 30.83 53580.43 88888.00 2014-12-10 15:57:22.412 344 15322.37 30.87 53580.43 88888.00 2014-12-10 15:57:22.912 344 15322.36 30.78 53580.48 88888.00 2014-12-10 15:57:23.412 344 15322.38 30.76 53580.55 88888.00 2014-12-10 15:57:23.912 344 15322.35 30.82 53580.63 88888.00 2014-12-10 15:57:24.412 344 15322.36 30.85 53580.64 88888.00 2014-12-10 15:57:24.912 344 15322.34 30.84 53580.67 88888.00 2014-12-10 15:57:25.412 344 15322.35 30.86 53580.70 88888.00 2014-12-10 15:57:25.912 344 15322.31 30.87 53580.74 88888.00 2014-12-10 15:57:26.412 344 15322.36 30.85 53580.73 88888.00 2014-12-10 15:57:26.912 344 15322.38 30.80 53580.75 88888.00 2014-12-10 15:57:27.412 344 15322.38 30.76 53580.76 88888.00 2014-12-10 15:57:27.912 344 15322.37 30.68 53580.75 88888.00 2014-12-10 15:57:28.412 344 15322.39 30.61 53580.73 88888.00 2014-12-10 15:57:28.912 344 15322.43 30.54 53580.66 88888.00 2014-12-10 15:57:29.412 344 15322.44 30.52 53580.66 88888.00 2014-12-10 15:57:29.912 344 15322.40 30.49 53580.65 88888.00 2014-12-10 15:57:30.412 344 15322.44 30.40 53580.56 88888.00 2014-12-10 15:57:30.912 344 15322.55 30.30 53580.45 88888.00 2014-12-10 15:57:31.412 344 15322.61 30.17 53580.44 88888.00 2014-12-10 15:57:31.912 344 15322.62 30.05 53580.49 88888.00 2014-12-10 15:57:32.412 344 15322.63 29.97 53580.49 88888.00 2014-12-10 15:57:32.912 344 15322.71 29.90 53580.46 88888.00 2014-12-10 15:57:33.412 344 15322.80 29.87 53580.39 88888.00 2014-12-10 15:57:33.912 344 15322.87 29.88 53580.31 88888.00 2014-12-10 15:57:34.412 344 15322.91 29.83 53580.24 88888.00 2014-12-10 15:57:34.912 344 15322.94 29.72 53580.16 88888.00 2014-12-10 15:57:35.412 344 15322.98 29.70 53580.14 88888.00 2014-12-10 15:57:35.912 344 15322.99 29.68 53580.08 88888.00 2014-12-10 15:57:36.412 344 15323.05 29.63 53580.07 88888.00 2014-12-10 15:57:36.912 344 15323.11 29.57 53580.03 88888.00 2014-12-10 15:57:37.412 344 15323.17 29.56 53579.97 88888.00 2014-12-10 15:57:37.912 344 15323.21 29.59 53579.91 88888.00 2014-12-10 15:57:38.412 344 15323.21 29.61 53579.84 88888.00 2014-12-10 15:57:38.912 344 15323.25 29.58 53579.84 88888.00 2014-12-10 15:57:39.412 344 15323.21 29.57 53579.79 88888.00 2014-12-10 15:57:39.912 344 15323.28 29.59 53579.73 88888.00 2014-12-10 15:57:40.412 344 15323.36 29.63 53579.73 88888.00 2014-12-10 15:57:40.912 344 15323.41 29.67 53579.73 88888.00 2014-12-10 15:57:41.412 344 15323.44 29.68 53579.75 88888.00 2014-12-10 15:57:41.912 344 15323.44 29.71 53579.78 88888.00 2014-12-10 15:57:42.412 344 15323.46 29.71 53579.76 88888.00 2014-12-10 15:57:42.912 344 15323.50 29.75 53579.75 88888.00 2014-12-10 15:57:43.412 344 15323.56 29.76 53579.76 88888.00 2014-12-10 15:57:43.912 344 15323.59 29.79 53579.79 88888.00 2014-12-10 15:57:44.412 344 15323.57 29.82 53579.85 88888.00 2014-12-10 15:57:44.912 344 15323.57 29.89 53579.85 88888.00 2014-12-10 15:57:45.412 344 15323.55 29.90 53579.87 88888.00 2014-12-10 15:57:45.912 344 15323.54 29.94 53579.88 88888.00 2014-12-10 15:57:46.412 344 15323.52 30.00 53579.90 88888.00 2014-12-10 15:57:46.912 344 15323.51 30.06 53579.96 88888.00 2014-12-10 15:57:47.412 344 15323.53 30.10 53579.97 88888.00 2014-12-10 15:57:47.912 344 15323.51 30.16 53580.00 88888.00 2014-12-10 15:57:48.412 344 15323.54 30.15 53580.03 88888.00 2014-12-10 15:57:48.912 344 15323.46 30.16 53580.10 88888.00 2014-12-10 15:57:49.412 344 15323.44 30.15 53580.15 88888.00 2014-12-10 15:57:49.912 344 15323.37 30.20 53580.14 88888.00 2014-12-10 15:57:50.412 344 15323.44 30.24 53580.21 88888.00 2014-12-10 15:57:50.912 344 15323.46 30.22 53580.23 88888.00 2014-12-10 15:57:51.412 344 15323.39 30.17 53580.21 88888.00 2014-12-10 15:57:51.912 344 15323.35 30.16 53580.24 88888.00 2014-12-10 15:57:52.412 344 15323.36 30.20 53580.29 88888.00 2014-12-10 15:57:52.912 344 15323.35 30.17 53580.30 88888.00 2014-12-10 15:57:53.412 344 15323.35 30.08 53580.33 88888.00 2014-12-10 15:57:53.912 344 15323.30 30.04 53580.34 88888.00 2014-12-10 15:57:54.412 344 15323.27 29.99 53580.34 88888.00 2014-12-10 15:57:54.912 344 15323.27 29.97 53580.39 88888.00 2014-12-10 15:57:55.412 344 15323.26 29.92 53580.44 88888.00 2014-12-10 15:57:55.912 344 15323.21 29.87 53580.38 88888.00 2014-12-10 15:57:56.412 344 15323.20 29.82 53580.44 88888.00 2014-12-10 15:57:56.912 344 15323.16 29.80 53580.41 88888.00 2014-12-10 15:57:57.412 344 15323.07 29.80 53580.39 88888.00 2014-12-10 15:57:57.912 344 15323.01 29.72 53580.40 88888.00 2014-12-10 15:57:58.412 344 15322.98 29.65 53580.44 88888.00 2014-12-10 15:57:58.912 344 15322.92 29.63 53580.48 88888.00 2014-12-10 15:57:59.412 344 15322.88 29.62 53580.48 88888.00 2014-12-10 15:57:59.912 344 15322.89 29.61 53580.46 88888.00 2014-12-10 15:58:00.412 344 15322.84 29.56 53580.47 88888.00 2014-12-10 15:58:00.912 344 15322.78 29.50 53580.45 88888.00 2014-12-10 15:58:01.412 344 15322.74 29.45 53580.50 88888.00 2014-12-10 15:58:01.912 344 15322.76 29.41 53580.48 88888.00 2014-12-10 15:58:02.412 344 15322.67 29.40 53580.46 88888.00 2014-12-10 15:58:02.912 344 15322.65 29.39 53580.44 88888.00 2014-12-10 15:58:03.412 344 15322.63 29.37 53580.37 88888.00 2014-12-10 15:58:03.912 344 15322.61 29.35 53580.38 88888.00 2014-12-10 15:58:04.412 344 15322.58 29.36 53580.44 88888.00 2014-12-10 15:58:04.912 344 15322.57 29.35 53580.46 88888.00 2014-12-10 15:58:05.412 344 15322.58 29.29 53580.46 88888.00 2014-12-10 15:58:05.912 344 15322.61 29.23 53580.47 88888.00 2014-12-10 15:58:06.412 344 15322.58 29.24 53580.50 88888.00 2014-12-10 15:58:06.912 344 15322.56 29.27 53580.55 88888.00 2014-12-10 15:58:07.412 344 15322.54 29.31 53580.54 88888.00 2014-12-10 15:58:07.912 344 15322.51 29.42 53580.53 88888.00 2014-12-10 15:58:08.412 344 15322.47 29.45 53580.54 88888.00 2014-12-10 15:58:08.912 344 15322.45 29.51 53580.56 88888.00 2014-12-10 15:58:09.412 344 15322.48 29.50 53580.57 88888.00 2014-12-10 15:58:09.912 344 15322.46 29.47 53580.51 88888.00 2014-12-10 15:58:10.412 344 15322.37 29.50 53580.47 88888.00 2014-12-10 15:58:10.912 344 15322.31 29.58 53580.47 88888.00 2014-12-10 15:58:11.412 344 15322.33 29.68 53580.47 88888.00 2014-12-10 15:58:11.912 344 15322.29 29.72 53580.44 88888.00 2014-12-10 15:58:12.412 344 15322.27 29.77 53580.48 88888.00 2014-12-10 15:58:12.912 344 15322.31 29.85 53580.54 88888.00 2014-12-10 15:58:13.412 344 15322.29 29.92 53580.51 88888.00 2014-12-10 15:58:13.912 344 15322.28 29.98 53580.51 88888.00 2014-12-10 15:58:14.412 344 15322.24 30.04 53580.51 88888.00 2014-12-10 15:58:14.912 344 15322.21 30.07 53580.54 88888.00 2014-12-10 15:58:15.412 344 15322.20 30.19 53580.52 88888.00 2014-12-10 15:58:15.912 344 15322.15 30.27 53580.46 88888.00 2014-12-10 15:58:16.412 344 15322.12 30.33 53580.43 88888.00 2014-12-10 15:58:16.912 344 15322.14 30.33 53580.48 88888.00 2014-12-10 15:58:17.412 344 15322.17 30.32 53580.44 88888.00 2014-12-10 15:58:17.912 344 15322.20 30.39 53580.39 88888.00 2014-12-10 15:58:18.412 344 15322.15 30.41 53580.37 88888.00 2014-12-10 15:58:18.912 344 15322.10 30.39 53580.36 88888.00 2014-12-10 15:58:19.412 344 15322.14 30.42 53580.35 88888.00 2014-12-10 15:58:19.912 344 15322.12 30.46 53580.33 88888.00 2014-12-10 15:58:20.412 344 15322.17 30.51 53580.32 88888.00 2014-12-10 15:58:20.912 344 15322.19 30.53 53580.32 88888.00 2014-12-10 15:58:21.412 344 15322.21 30.53 53580.33 88888.00 2014-12-10 15:58:21.912 344 15322.25 30.54 53580.34 88888.00 2014-12-10 15:58:22.412 344 15322.29 30.56 53580.34 88888.00 2014-12-10 15:58:22.912 344 15322.42 30.51 53580.26 88888.00 2014-12-10 15:58:23.412 344 15322.44 30.50 53580.18 88888.00 2014-12-10 15:58:23.912 344 15322.43 30.45 53580.14 88888.00 2014-12-10 15:58:24.412 344 15322.52 30.46 53580.06 88888.00 2014-12-10 15:58:24.912 344 15322.56 30.48 53580.00 88888.00 2014-12-10 15:58:25.412 344 15322.58 30.45 53579.96 88888.00 2014-12-10 15:58:25.912 344 15322.63 30.39 53579.84 88888.00 2014-12-10 15:58:26.412 344 15322.73 30.37 53579.80 88888.00 2014-12-10 15:58:26.912 344 15322.73 30.36 53579.79 88888.00 2014-12-10 15:58:27.412 344 15322.80 30.32 53579.77 88888.00 2014-12-10 15:58:27.912 344 15322.90 30.30 53579.74 88888.00 2014-12-10 15:58:28.412 344 15322.99 30.28 53579.79 88888.00 2014-12-10 15:58:28.912 344 15322.97 30.20 53579.77 88888.00 2014-12-10 15:58:29.412 344 15322.98 30.18 53579.70 88888.00 2014-12-10 15:58:29.912 344 15323.05 30.16 53579.66 88888.00 2014-12-10 15:58:30.412 344 15323.05 30.13 53579.66 88888.00 2014-12-10 15:58:30.912 344 15323.02 30.09 53579.67 88888.00 2014-12-10 15:58:31.412 344 15323.01 30.08 53579.68 88888.00 2014-12-10 15:58:31.912 344 15323.01 30.04 53579.65 88888.00 2014-12-10 15:58:32.412 344 15323.01 29.97 53579.58 88888.00 2014-12-10 15:58:32.912 344 15323.03 29.92 53579.64 88888.00 2014-12-10 15:58:33.412 344 15322.98 29.91 53579.66 88888.00 2014-12-10 15:58:33.912 344 15322.97 29.88 53579.64 88888.00 2014-12-10 15:58:34.412 344 15322.97 29.83 53579.61 88888.00 2014-12-10 15:58:34.912 344 15322.88 29.81 53579.58 88888.00 2014-12-10 15:58:35.412 344 15322.83 29.82 53579.66 88888.00 2014-12-10 15:58:35.912 344 15322.81 29.84 53579.68 88888.00 2014-12-10 15:58:36.412 344 15322.81 29.79 53579.72 88888.00 2014-12-10 15:58:36.912 344 15322.75 29.71 53579.77 88888.00 2014-12-10 15:58:37.412 344 15322.66 29.70 53579.74 88888.00 2014-12-10 15:58:37.912 344 15322.58 29.66 53579.73 88888.00 2014-12-10 15:58:38.412 344 15322.53 29.65 53579.76 88888.00 2014-12-10 15:58:38.912 344 15322.44 29.65 53579.81 88888.00 2014-12-10 15:58:39.412 344 15322.38 29.65 53579.85 88888.00 2014-12-10 15:58:39.912 344 15322.37 29.65 53579.87 88888.00 2014-12-10 15:58:40.412 344 15322.33 29.65 53579.89 88888.00 2014-12-10 15:58:40.912 344 15322.25 29.62 53579.93 88888.00 2014-12-10 15:58:41.412 344 15322.22 29.62 53579.96 88888.00 2014-12-10 15:58:41.912 344 15322.20 29.59 53579.94 88888.00 2014-12-10 15:58:42.412 344 15322.14 29.68 53579.97 88888.00 2014-12-10 15:58:42.912 344 15322.07 29.73 53579.97 88888.00 2014-12-10 15:58:43.412 344 15322.06 29.74 53580.01 88888.00 2014-12-10 15:58:43.912 344 15322.00 29.75 53580.00 88888.00 2014-12-10 15:58:44.412 344 15321.99 29.73 53579.99 88888.00 2014-12-10 15:58:44.912 344 15321.98 29.79 53580.05 88888.00 2014-12-10 15:58:45.412 344 15321.92 29.87 53580.06 88888.00 2014-12-10 15:58:45.912 344 15321.85 29.90 53580.03 88888.00 2014-12-10 15:58:46.412 344 15321.82 29.91 53580.06 88888.00 2014-12-10 15:58:46.912 344 15321.88 30.01 53580.05 88888.00 2014-12-10 15:58:47.412 344 15321.93 30.13 53580.06 88888.00 2014-12-10 15:58:47.912 344 15321.90 30.16 53580.03 88888.00 2014-12-10 15:58:48.412 344 15321.89 30.18 53579.99 88888.00 2014-12-10 15:58:48.912 344 15321.91 30.25 53579.95 88888.00 2014-12-10 15:58:49.412 344 15321.91 30.31 53579.95 88888.00 2014-12-10 15:58:49.912 344 15321.94 30.31 53579.92 88888.00 2014-12-10 15:58:50.412 344 15322.01 30.35 53579.95 88888.00 2014-12-10 15:58:50.912 344 15322.02 30.41 53579.97 88888.00 2014-12-10 15:58:51.412 344 15322.12 30.44 53579.97 88888.00 2014-12-10 15:58:51.912 344 15322.15 30.48 53579.98 88888.00 2014-12-10 15:58:52.412 344 15322.17 30.52 53579.99 88888.00 2014-12-10 15:58:52.912 344 15322.24 30.56 53580.04 88888.00 2014-12-10 15:58:53.412 344 15322.26 30.61 53580.03 88888.00 2014-12-10 15:58:53.912 344 15322.25 30.60 53580.03 88888.00 2014-12-10 15:58:54.412 344 15322.27 30.62 53580.06 88888.00 2014-12-10 15:58:54.912 344 15322.29 30.67 53580.04 88888.00 2014-12-10 15:58:55.412 344 15322.29 30.63 53580.01 88888.00 2014-12-10 15:58:55.912 344 15322.35 30.61 53579.96 88888.00 2014-12-10 15:58:56.412 344 15322.35 30.62 53579.99 88888.00 2014-12-10 15:58:56.912 344 15322.34 30.61 53579.96 88888.00 2014-12-10 15:58:57.412 344 15322.34 30.62 53579.90 88888.00 2014-12-10 15:58:57.912 344 15322.34 30.57 53579.88 88888.00 2014-12-10 15:58:58.412 344 15322.40 30.53 53579.85 88888.00 2014-12-10 15:58:58.912 344 15322.38 30.52 53579.84 88888.00 2014-12-10 15:58:59.412 344 15322.34 30.48 53579.79 88888.00 2014-12-10 15:58:59.912 344 15322.38 30.43 53579.79 88888.00 2014-12-10 15:59:00.412 344 15322.40 30.34 53579.84 88888.00 2014-12-10 15:59:00.912 344 15322.37 30.27 53579.86 88888.00 2014-12-10 15:59:01.412 344 15322.35 30.22 53579.85 88888.00 2014-12-10 15:59:01.912 344 15322.33 30.16 53579.81 88888.00 2014-12-10 15:59:02.412 344 15322.37 30.09 53579.81 88888.00 2014-12-10 15:59:02.912 344 15322.40 30.01 53579.78 88888.00 2014-12-10 15:59:03.412 344 15322.39 29.92 53579.74 88888.00 2014-12-10 15:59:03.912 344 15322.36 29.87 53579.71 88888.00 2014-12-10 15:59:04.412 344 15322.36 29.85 53579.68 88888.00 2014-12-10 15:59:04.912 344 15322.40 29.85 53579.67 88888.00 2014-12-10 15:59:05.412 344 15322.37 29.82 53579.64 88888.00 2014-12-10 15:59:05.912 344 15322.37 29.74 53579.57 88888.00 2014-12-10 15:59:06.412 344 15322.37 29.72 53579.53 88888.00 2014-12-10 15:59:06.912 344 15322.37 29.74 53579.54 88888.00 2014-12-10 15:59:07.412 344 15322.38 29.73 53579.58 88888.00 2014-12-10 15:59:07.912 344 15322.37 29.70 53579.60 88888.00 2014-12-10 15:59:08.412 344 15322.37 29.64 53579.60 88888.00 2014-12-10 15:59:08.912 344 15322.35 29.66 53579.63 88888.00 2014-12-10 15:59:09.412 344 15322.35 29.68 53579.61 88888.00 2014-12-10 15:59:09.912 344 15322.35 29.66 53579.68 88888.00 2014-12-10 15:59:10.412 344 15322.38 29.67 53579.65 88888.00 2014-12-10 15:59:10.912 344 15322.36 29.72 53579.61 88888.00 2014-12-10 15:59:11.412 344 15322.35 29.74 53579.59 88888.00 2014-12-10 15:59:11.912 344 15322.27 29.73 53579.60 88888.00 2014-12-10 15:59:12.412 344 15322.22 29.75 53579.57 88888.00 2014-12-10 15:59:12.912 344 15322.29 29.77 53579.53 88888.00 2014-12-10 15:59:13.412 344 15322.27 29.80 53579.55 88888.00 2014-12-10 15:59:13.912 344 15322.27 29.81 53579.57 88888.00 2014-12-10 15:59:14.412 344 15322.30 29.83 53579.57 88888.00 2014-12-10 15:59:14.912 344 15322.22 29.88 53579.64 88888.00 2014-12-10 15:59:15.412 344 15322.21 29.90 53579.68 88888.00 2014-12-10 15:59:15.912 344 15322.18 29.93 53579.69 88888.00 2014-12-10 15:59:16.412 344 15322.16 29.99 53579.67 88888.00 2014-12-10 15:59:16.912 344 15322.16 29.99 53579.64 88888.00 2014-12-10 15:59:17.412 344 15322.19 30.00 53579.68 88888.00 2014-12-10 15:59:17.912 344 15322.20 30.00 53579.69 88888.00 2014-12-10 15:59:18.412 344 15322.25 30.05 53579.66 88888.00 2014-12-10 15:59:18.912 344 15322.24 30.05 53579.68 88888.00 2014-12-10 15:59:19.412 344 15322.22 30.05 53579.71 88888.00 2014-12-10 15:59:19.912 344 15322.19 30.11 53579.69 88888.00 2014-12-10 15:59:20.412 344 15322.22 30.13 53579.67 88888.00 2014-12-10 15:59:20.912 344 15322.21 30.14 53579.61 88888.00 2014-12-10 15:59:21.412 344 15322.20 30.10 53579.59 88888.00 2014-12-10 15:59:21.912 344 15322.20 30.11 53579.63 88888.00 2014-12-10 15:59:22.412 344 15322.19 30.16 53579.69 88888.00 2014-12-10 15:59:22.912 344 15322.20 30.18 53579.68 88888.00 2014-12-10 15:59:23.412 344 15322.29 30.23 53579.72 88888.00 2014-12-10 15:59:23.912 344 15322.34 30.23 53579.72 88888.00 2014-12-10 15:59:24.412 344 15322.29 30.19 53579.67 88888.00 2014-12-10 15:59:24.912 344 15322.25 30.22 53579.67 88888.00 2014-12-10 15:59:25.412 344 15322.24 30.22 53579.64 88888.00 2014-12-10 15:59:25.912 344 15322.24 30.22 53579.69 88888.00 2014-12-10 15:59:26.412 344 15322.27 30.26 53579.71 88888.00 2014-12-10 15:59:26.912 344 15322.25 30.31 53579.67 88888.00 2014-12-10 15:59:27.412 344 15322.22 30.31 53579.66 88888.00 2014-12-10 15:59:27.912 344 15322.27 30.32 53579.67 88888.00 2014-12-10 15:59:28.412 344 15322.26 30.32 53579.68 88888.00 2014-12-10 15:59:28.912 344 15322.24 30.31 53579.65 88888.00 2014-12-10 15:59:29.412 344 15322.22 30.22 53579.59 88888.00 2014-12-10 15:59:29.912 344 15322.18 30.15 53579.63 88888.00 2014-12-10 15:59:30.412 344 15322.20 30.08 53579.66 88888.00 2014-12-10 15:59:30.912 344 15322.20 30.10 53579.63 88888.00 2014-12-10 15:59:31.412 344 15322.20 30.11 53579.59 88888.00 2014-12-10 15:59:31.912 344 15322.21 30.10 53579.59 88888.00 2014-12-10 15:59:32.412 344 15322.21 30.06 53579.55 88888.00 2014-12-10 15:59:32.912 344 15322.26 30.01 53579.55 88888.00 2014-12-10 15:59:33.412 344 15322.29 29.97 53579.55 88888.00 2014-12-10 15:59:33.912 344 15322.35 29.91 53579.55 88888.00 2014-12-10 15:59:34.412 344 15322.42 29.93 53579.56 88888.00 2014-12-10 15:59:34.912 344 15322.46 29.93 53579.58 88888.00 2014-12-10 15:59:35.412 344 15322.45 29.85 53579.54 88888.00 2014-12-10 15:59:35.912 344 15322.49 29.82 53579.47 88888.00 2014-12-10 15:59:36.412 344 15322.54 29.80 53579.45 88888.00 2014-12-10 15:59:36.912 344 15322.52 29.75 53579.43 88888.00 2014-12-10 15:59:37.412 344 15322.54 29.71 53579.37 88888.00 2014-12-10 15:59:37.912 344 15322.56 29.67 53579.38 88888.00 2014-12-10 15:59:38.412 344 15322.58 29.63 53579.39 88888.00 2014-12-10 15:59:38.912 344 15322.65 29.55 53579.38 88888.00 2014-12-10 15:59:39.412 344 15322.70 29.54 53579.38 88888.00 2014-12-10 15:59:39.912 344 15322.72 29.54 53579.35 88888.00 2014-12-10 15:59:40.412 344 15322.70 29.54 53579.36 88888.00 2014-12-10 15:59:40.912 344 15322.67 29.49 53579.36 88888.00 2014-12-10 15:59:41.412 344 15322.67 29.47 53579.36 88888.00 2014-12-10 15:59:41.912 344 15322.65 29.44 53579.38 88888.00 2014-12-10 15:59:42.412 344 15322.67 29.39 53579.40 88888.00 2014-12-10 15:59:42.912 344 15322.62 29.46 53579.39 88888.00 2014-12-10 15:59:43.412 344 15322.60 29.47 53579.42 88888.00 2014-12-10 15:59:43.912 344 15322.57 29.47 53579.38 88888.00 2014-12-10 15:59:44.412 344 15322.48 29.48 53579.39 88888.00 2014-12-10 15:59:44.912 344 15322.45 29.53 53579.38 88888.00 2014-12-10 15:59:45.412 344 15322.38 29.50 53579.43 88888.00 2014-12-10 15:59:45.912 344 15322.31 29.54 53579.48 88888.00 2014-12-10 15:59:46.412 344 15322.29 29.56 53579.47 88888.00 2014-12-10 15:59:46.912 344 15322.28 29.55 53579.50 88888.00 2014-12-10 15:59:47.412 344 15322.24 29.57 53579.56 88888.00 2014-12-10 15:59:47.912 344 15322.19 29.58 53579.61 88888.00 2014-12-10 15:59:48.412 344 15322.15 29.65 53579.63 88888.00 2014-12-10 15:59:48.912 344 15322.11 29.65 53579.65 88888.00 2014-12-10 15:59:49.412 344 15322.07 29.65 53579.65 88888.00 2014-12-10 15:59:49.912 344 15322.01 29.65 53579.68 88888.00 2014-12-10 15:59:50.412 344 15321.93 29.67 53579.73 88888.00 2014-12-10 15:59:50.912 344 15321.85 29.71 53579.75 88888.00 2014-12-10 15:59:51.412 344 15321.84 29.72 53579.75 88888.00 2014-12-10 15:59:51.912 344 15321.84 29.76 53579.79 88888.00 2014-12-10 15:59:52.412 344 15321.84 29.75 53579.77 88888.00 2014-12-10 15:59:52.912 344 15321.85 29.76 53579.77 88888.00 2014-12-10 15:59:53.412 344 15321.84 29.77 53579.79 88888.00 2014-12-10 15:59:53.912 344 15321.89 29.80 53579.78 88888.00 2014-12-10 15:59:54.412 344 15321.87 29.79 53579.84 88888.00 2014-12-10 15:59:54.912 344 15321.90 29.77 53579.77 88888.00 2014-12-10 15:59:55.412 344 15321.92 29.76 53579.78 88888.00 2014-12-10 15:59:55.912 344 15321.93 29.74 53579.78 88888.00 2014-12-10 15:59:56.412 344 15321.93 29.74 53579.73 88888.00 2014-12-10 15:59:56.912 344 15321.97 29.73 53579.71 88888.00 2014-12-10 15:59:57.412 344 15321.94 29.72 53579.74 88888.00 2014-12-10 15:59:57.912 344 15321.97 29.72 53579.73 88888.00 2014-12-10 15:59:58.412 344 15322.06 29.71 53579.68 88888.00 2014-12-10 15:59:58.912 344 15322.09 29.68 53579.68 88888.00 2014-12-10 15:59:59.412 344 15322.06 29.67 53579.70 88888.00 2014-12-10 15:59:59.912 344 15322.08 29.66 53579.68 88888.00 2014-12-10 16:00:00.412 344 15322.12 29.61 53579.64 88888.00 2014-12-10 16:00:00.912 344 15322.14 29.64 53579.64 88888.00 2014-12-10 16:00:01.412 344 15322.10 29.70 53579.64 88888.00 2014-12-10 16:00:01.912 344 15322.14 29.66 53579.63 88888.00 2014-12-10 16:00:02.412 344 15322.20 29.63 53579.58 88888.00 2014-12-10 16:00:02.912 344 15322.18 29.61 53579.64 88888.00 2014-12-10 16:00:03.412 344 15322.15 29.56 53579.64 88888.00 2014-12-10 16:00:03.912 344 15322.15 29.54 53579.66 88888.00 2014-12-10 16:00:04.412 344 15322.14 29.54 53579.65 88888.00 2014-12-10 16:00:04.912 344 15322.11 29.54 53579.64 88888.00 2014-12-10 16:00:05.412 344 15322.15 29.54 53579.60 88888.00 2014-12-10 16:00:05.912 344 15322.15 29.45 53579.60 88888.00 2014-12-10 16:00:06.412 344 15322.10 29.42 53579.61 88888.00 2014-12-10 16:00:06.912 344 15322.05 29.39 53579.60 88888.00 2014-12-10 16:00:07.412 344 15321.99 29.37 53579.60 88888.00 2014-12-10 16:00:07.912 344 15321.97 29.35 53579.56 88888.00 2014-12-10 16:00:08.412 344 15321.94 29.28 53579.56 88888.00 2014-12-10 16:00:08.912 344 15321.91 29.24 53579.60 88888.00 2014-12-10 16:00:09.412 344 15321.90 29.24 53579.61 88888.00 2014-12-10 16:00:09.912 344 15321.91 29.23 53579.64 88888.00 2014-12-10 16:00:10.412 344 15321.92 29.22 53579.70 88888.00 2014-12-10 16:00:10.912 344 15321.91 29.14 53579.71 88888.00 2014-12-10 16:00:11.412 344 15321.90 29.01 53579.68 88888.00 2014-12-10 16:00:11.912 344 15321.84 28.93 53579.66 88888.00 2014-12-10 16:00:12.412 344 15321.81 28.93 53579.67 88888.00 2014-12-10 16:00:12.912 344 15321.84 28.93 53579.61 88888.00 2014-12-10 16:00:13.412 344 15321.82 28.95 53579.61 88888.00 2014-12-10 16:00:13.912 344 15321.76 28.94 53579.59 88888.00 2014-12-10 16:00:14.412 344 15321.76 28.93 53579.63 88888.00 2014-12-10 16:00:14.912 344 15321.78 28.92 53579.63 88888.00 2014-12-10 16:00:15.412 344 15321.78 28.88 53579.61 88888.00 2014-12-10 16:00:15.912 344 15321.70 28.87 53579.61 88888.00 2014-12-10 16:00:16.412 344 15321.67 28.79 53579.64 88888.00 2014-12-10 16:00:16.912 344 15321.60 28.78 53579.70 88888.00 2014-12-10 16:00:17.412 344 15321.62 28.84 53579.69 88888.00 2014-12-10 16:00:17.912 344 15321.65 28.89 53579.73 88888.00 2014-12-10 16:00:18.412 344 15321.62 28.95 53579.74 88888.00 2014-12-10 16:00:18.912 344 15321.62 28.97 53579.70 88888.00 2014-12-10 16:00:19.412 344 15321.65 28.96 53579.78 88888.00 2014-12-10 16:00:19.912 344 15321.66 28.96 53579.85 88888.00 2014-12-10 16:00:20.412 344 15321.69 29.03 53579.89 88888.00 2014-12-10 16:00:20.912 344 15321.69 29.09 53579.84 88888.00 2014-12-10 16:00:21.412 344 15321.70 29.07 53579.80 88888.00 2014-12-10 16:00:21.912 344 15321.70 29.10 53579.77 88888.00 2014-12-10 16:00:22.412 344 15321.66 29.15 53579.80 88888.00 2014-12-10 16:00:22.912 344 15321.63 29.14 53579.93 88888.00 2014-12-10 16:00:23.412 344 15321.65 29.14 53579.97 88888.00 2014-12-10 16:00:23.912 344 15321.65 29.15 53579.94 88888.00 2014-12-10 16:00:24.412 344 15321.60 29.16 53579.93 88888.00 2014-12-10 16:00:24.912 344 15321.60 29.23 53579.92 88888.00 2014-12-10 16:00:25.412 344 15321.56 29.25 53580.00 88888.00 2014-12-10 16:00:25.912 344 15321.53 29.30 53579.95 88888.00 2014-12-10 16:00:26.412 344 15321.56 29.32 53579.90 88888.00 2014-12-10 16:00:26.912 344 15321.56 29.33 53579.93 88888.00 2014-12-10 16:00:27.412 344 15321.54 29.38 53579.98 88888.00 2014-12-10 16:00:27.912 344 15321.49 29.37 53579.97 88888.00 2014-12-10 16:00:28.412 344 15321.45 29.38 53579.97 88888.00 2014-12-10 16:00:28.912 344 15321.34 29.45 53580.07 88888.00 2014-12-10 16:00:29.412 344 15321.33 29.48 53580.10 88888.00 2014-12-10 16:00:29.912 344 15321.35 29.47 53580.07 88888.00 2014-12-10 16:00:30.412 344 15321.36 29.48 53580.10 88888.00 2014-12-10 16:00:30.912 344 15321.34 29.51 53580.08 88888.00 2014-12-10 16:00:31.412 344 15321.29 29.53 53580.01 88888.00 2014-12-10 16:00:31.912 344 15321.29 29.53 53580.01 88888.00 2014-12-10 16:00:32.412 344 15321.28 29.51 53580.00 88888.00 2014-12-10 16:00:32.912 344 15321.26 29.50 53579.95 88888.00 2014-12-10 16:00:33.412 344 15321.25 29.50 53579.99 88888.00 2014-12-10 16:00:33.912 344 15321.27 29.55 53580.09 88888.00 2014-12-10 16:00:34.412 344 15321.24 29.57 53580.12 88888.00 2014-12-10 16:00:34.912 344 15321.25 29.55 53580.10 88888.00 2014-12-10 16:00:35.412 344 15321.27 29.51 53580.11 88888.00 2014-12-10 16:00:35.912 344 15321.26 29.53 53580.11 88888.00 2014-12-10 16:00:36.412 344 15321.20 29.53 53580.10 88888.00 2014-12-10 16:00:36.912 344 15321.20 29.45 53580.10 88888.00 2014-12-10 16:00:37.412 344 15321.28 29.39 53580.09 88888.00 2014-12-10 16:00:37.912 344 15321.21 29.33 53580.04 88888.00 2014-12-10 16:00:38.412 344 15321.21 29.30 53580.07 88888.00 2014-12-10 16:00:38.912 344 15321.24 29.30 53580.09 88888.00 2014-12-10 16:00:39.412 344 15321.25 29.24 53580.05 88888.00 2014-12-10 16:00:39.912 344 15321.22 29.19 53579.99 88888.00 2014-12-10 16:00:40.412 344 15321.21 29.16 53579.97 88888.00 2014-12-10 16:00:40.912 344 15321.21 29.13 53579.97 88888.00 2014-12-10 16:00:41.412 344 15321.20 29.13 53579.99 88888.00 2014-12-10 16:00:41.912 344 15321.24 29.05 53579.97 88888.00 2014-12-10 16:00:42.412 344 15321.28 28.95 53579.98 88888.00 2014-12-10 16:00:42.912 344 15321.27 28.93 53579.95 88888.00 2014-12-10 16:00:43.412 344 15321.27 28.88 53579.92 88888.00 2014-12-10 16:00:43.912 344 15321.25 28.79 53579.85 88888.00 2014-12-10 16:00:44.412 344 15321.30 28.68 53579.85 88888.00 2014-12-10 16:00:44.912 344 15321.28 28.60 53579.78 88888.00 2014-12-10 16:00:45.412 344 15321.29 28.55 53579.70 88888.00 2014-12-10 16:00:45.912 344 15321.35 28.51 53579.69 88888.00 2014-12-10 16:00:46.412 344 15321.34 28.49 53579.69 88888.00 2014-12-10 16:00:46.912 344 15321.33 28.43 53579.67 88888.00 2014-12-10 16:00:47.412 344 15321.38 28.36 53579.57 88888.00 2014-12-10 16:00:47.912 344 15321.42 28.36 53579.58 88888.00 2014-12-10 16:00:48.412 344 15321.42 28.29 53579.55 88888.00 2014-12-10 16:00:48.912 344 15321.48 28.27 53579.53 88888.00 2014-12-10 16:00:49.412 344 15321.49 28.27 53579.57 88888.00 2014-12-10 16:00:49.912 344 15321.53 28.24 53579.58 88888.00 2014-12-10 16:00:50.412 344 15321.57 28.24 53579.51 88888.00 2014-12-10 16:00:50.912 344 15321.61 28.26 53579.50 88888.00 2014-12-10 16:00:51.412 344 15321.60 28.32 53579.49 88888.00 2014-12-10 16:00:51.912 344 15321.66 28.35 53579.52 88888.00 2014-12-10 16:00:52.412 344 15321.72 28.42 53579.57 88888.00 2014-12-10 16:00:52.912 344 15321.76 28.43 53579.64 88888.00 2014-12-10 16:00:53.412 344 15321.84 28.47 53579.61 88888.00 2014-12-10 16:00:53.912 344 15321.88 28.52 53579.59 88888.00 2014-12-10 16:00:54.412 344 15321.87 28.53 53579.57 88888.00 2014-12-10 16:00:54.912 344 15321.87 28.59 53579.55 88888.00 2014-12-10 16:00:55.412 344 15321.93 28.68 53579.50 88888.00 2014-12-10 16:00:55.912 344 15322.00 28.70 53579.53 88888.00 2014-12-10 16:00:56.412 344 15322.02 28.78 53579.53 88888.00 2014-12-10 16:00:56.912 344 15322.05 28.85 53579.51 88888.00 2014-12-10 16:00:57.412 344 15321.99 28.94 53579.53 88888.00 2014-12-10 16:00:57.912 344 15321.98 28.98 53579.59 88888.00 2014-12-10 16:00:58.412 344 15322.02 29.03 53579.71 88888.00 2014-12-10 16:00:58.912 344 15322.02 29.04 53579.75 88888.00 2014-12-10 16:00:59.412 344 15321.99 29.18 53579.76 88888.00 2014-12-10 16:00:59.912 344 15321.97 29.30 53579.78 88888.00 2014-12-10 16:01:00.412 344 15321.88 29.33 53579.86 88888.00 2014-12-10 16:01:00.912 344 15321.90 29.35 53579.91 88888.00 2014-12-10 16:01:01.412 344 15321.91 29.39 53579.95 88888.00 2014-12-10 16:01:01.912 344 15321.83 29.38 53579.96 88888.00 2014-12-10 16:01:02.412 344 15321.76 29.45 53580.00 88888.00 2014-12-10 16:01:02.912 344 15321.71 29.47 53579.99 88888.00 2014-12-10 16:01:03.412 344 15321.66 29.54 53579.96 88888.00 2014-12-10 16:01:03.912 344 15321.61 29.56 53580.01 88888.00 2014-12-10 16:01:04.412 344 15321.57 29.57 53580.06 88888.00 2014-12-10 16:01:04.912 344 15321.49 29.58 53580.09 88888.00 2014-12-10 16:01:05.412 344 15321.46 29.56 53580.12 88888.00 2014-12-10 16:01:05.912 344 15321.39 29.53 53580.16 88888.00 2014-12-10 16:01:06.412 344 15321.37 29.54 53580.21 88888.00 2014-12-10 16:01:06.912 344 15321.35 29.54 53580.23 88888.00 2014-12-10 16:01:07.412 344 15321.24 29.54 53580.28 88888.00 2014-12-10 16:01:07.912 344 15321.21 29.55 53580.27 88888.00 2014-12-10 16:01:08.412 344 15321.17 29.54 53580.26 88888.00 2014-12-10 16:01:08.912 344 15321.07 29.51 53580.25 88888.00 2014-12-10 16:01:09.412 344 15321.03 29.51 53580.30 88888.00 2014-12-10 16:01:09.912 344 15320.95 29.54 53580.31 88888.00 2014-12-10 16:01:10.412 344 15320.94 29.47 53580.31 88888.00 2014-12-10 16:01:10.912 344 15320.93 29.44 53580.27 88888.00 2014-12-10 16:01:11.412 344 15320.83 29.44 53580.25 88888.00 2014-12-10 16:01:11.912 344 15320.80 29.42 53580.23 88888.00 2014-12-10 16:01:12.412 344 15320.77 29.39 53580.26 88888.00 2014-12-10 16:01:12.912 344 15320.81 29.33 53580.28 88888.00 2014-12-10 16:01:13.412 344 15320.81 29.33 53580.27 88888.00 2014-12-10 16:01:13.912 344 15320.79 29.35 53580.25 88888.00 2014-12-10 16:01:14.412 344 15320.74 29.32 53580.26 88888.00 2014-12-10 16:01:14.912 344 15320.77 29.30 53580.25 88888.00 2014-12-10 16:01:15.412 344 15320.84 29.28 53580.17 88888.00 2014-12-10 16:01:15.912 344 15320.92 29.23 53580.13 88888.00 2014-12-10 16:01:16.412 344 15320.91 29.19 53580.07 88888.00 2014-12-10 16:01:16.912 344 15320.92 29.18 53580.03 88888.00 2014-12-10 16:01:17.412 344 15321.01 29.18 53579.99 88888.00 2014-12-10 16:01:17.912 344 15321.08 29.11 53579.94 88888.00 2014-12-10 16:01:18.412 344 15321.12 29.10 53579.89 88888.00 2014-12-10 16:01:18.912 344 15321.22 29.09 53579.84 88888.00 2014-12-10 16:01:19.412 344 15321.21 29.09 53579.77 88888.00 2014-12-10 16:01:19.912 344 15321.25 29.06 53579.76 88888.00 2014-12-10 16:01:20.412 344 15321.27 29.03 53579.74 88888.00 2014-12-10 16:01:20.912 344 15321.34 29.05 53579.72 88888.00 2014-12-10 16:01:21.412 344 15321.42 29.01 53579.70 88888.00 2014-12-10 16:01:21.912 344 15321.49 28.92 53579.72 88888.00 2014-12-10 16:01:22.412 344 15321.56 28.87 53579.71 88888.00 2014-12-10 16:01:22.912 344 15321.56 28.81 53579.61 88888.00 2014-12-10 16:01:23.412 344 15321.56 28.78 53579.65 88888.00 2014-12-10 16:01:23.912 344 15321.63 28.76 53579.63 88888.00 2014-12-10 16:01:24.412 344 15321.69 28.72 53579.58 88888.00 2014-12-10 16:01:24.912 344 15321.69 28.72 53579.58 88888.00 2014-12-10 16:01:25.412 344 15321.70 28.72 53579.47 88888.00 2014-12-10 16:01:25.912 344 15321.73 28.75 53579.43 88888.00 2014-12-10 16:01:26.412 344 15321.75 28.78 53579.47 88888.00 2014-12-10 16:01:26.912 344 15321.71 28.72 53579.43 88888.00 2014-12-10 16:01:27.412 344 15321.73 28.66 53579.45 88888.00 2014-12-10 16:01:27.912 344 15321.72 28.66 53579.47 88888.00 2014-12-10 16:01:28.412 344 15321.70 28.63 53579.48 88888.00 2014-12-10 16:01:28.912 344 15321.66 28.63 53579.54 88888.00 2014-12-10 16:01:29.412 344 15321.58 28.64 53579.56 88888.00 2014-12-10 16:01:29.912 344 15321.55 28.63 53579.59 88888.00 2014-12-10 16:01:30.413 344 15321.52 28.61 53579.59 88888.00 2014-12-10 16:01:30.913 344 15321.49 28.61 53579.59 88888.00 2014-12-10 16:01:31.413 344 15321.45 28.61 53579.63 88888.00 2014-12-10 16:01:31.913 344 15321.45 28.61 53579.66 88888.00 2014-12-10 16:01:32.413 344 15321.40 28.59 53579.69 88888.00 2014-12-10 16:01:32.913 344 15321.30 28.56 53579.70 88888.00 2014-12-10 16:01:33.413 344 15321.20 28.60 53579.74 88888.00 2014-12-10 16:01:33.913 344 15321.13 28.62 53579.72 88888.00 2014-12-10 16:01:34.413 344 15321.04 28.62 53579.75 88888.00 2014-12-10 16:01:34.913 344 15321.02 28.64 53579.80 88888.00 2014-12-10 16:01:35.413 344 15320.94 28.61 53579.83 88888.00 2014-12-10 16:01:35.913 344 15320.90 28.54 53579.83 88888.00 2014-12-10 16:01:36.413 344 15320.89 28.52 53579.87 88888.00 2014-12-10 16:01:36.913 344 15320.85 28.56 53579.94 88888.00 2014-12-10 16:01:37.413 344 15320.84 28.60 53580.04 88888.00 2014-12-10 16:01:37.913 344 15320.80 28.64 53579.97 88888.00 2014-12-10 16:01:38.413 344 15320.76 28.62 53579.90 88888.00 2014-12-10 16:01:38.913 344 15320.72 28.61 53579.92 88888.00 2014-12-10 16:01:39.413 344 15320.74 28.59 53579.94 88888.00 2014-12-10 16:01:39.913 344 15320.72 28.53 53579.98 88888.00 2014-12-10 16:01:40.413 344 15320.67 28.60 53579.97 88888.00 2014-12-10 16:01:40.913 344 15320.64 28.60 53580.00 88888.00 2014-12-10 16:01:41.413 344 15320.66 28.54 53579.97 88888.00 2014-12-10 16:01:41.913 344 15320.70 28.53 53579.96 88888.00 2014-12-10 16:01:42.413 344 15320.71 28.54 53580.00 88888.00 2014-12-10 16:01:42.913 344 15320.72 28.53 53580.01 88888.00 2014-12-10 16:01:43.413 344 15320.73 28.56 53580.03 88888.00 2014-12-10 16:01:43.913 344 15320.74 28.54 53580.09 88888.00 2014-12-10 16:01:44.413 344 15320.81 28.53 53580.13 88888.00 2014-12-10 16:01:44.913 344 15320.80 28.52 53580.12 88888.00 2014-12-10 16:01:45.413 344 15320.76 28.51 53580.08 88888.00 2014-12-10 16:01:45.913 344 15320.81 28.50 53580.05 88888.00 2014-12-10 16:01:46.413 344 15320.85 28.47 53580.07 88888.00 2014-12-10 16:01:46.913 344 15320.86 28.46 53580.05 88888.00 2014-12-10 16:01:47.413 344 15320.84 28.45 53580.01 88888.00 2014-12-10 16:01:47.913 344 15320.85 28.45 53580.01 88888.00 2014-12-10 16:01:48.413 344 15320.85 28.50 53579.99 88888.00 2014-12-10 16:01:48.913 344 15320.86 28.54 53579.94 88888.00 2014-12-10 16:01:49.413 344 15320.90 28.59 53579.95 88888.00 2014-12-10 16:01:49.913 344 15320.92 28.58 53579.93 88888.00 2014-12-10 16:01:50.413 344 15320.92 28.63 53579.94 88888.00 2014-12-10 16:01:50.913 344 15320.94 28.64 53579.94 88888.00 2014-12-10 16:01:51.413 344 15320.98 28.66 53579.95 88888.00 2014-12-10 16:01:51.913 344 15320.99 28.66 53579.98 88888.00 2014-12-10 16:01:52.413 344 15321.00 28.67 53579.97 88888.00 2014-12-10 16:01:52.913 344 15321.00 28.70 53579.96 88888.00 2014-12-10 16:01:53.413 344 15320.97 28.70 53579.92 88888.00 2014-12-10 16:01:53.913 344 15320.99 28.71 53579.93 88888.00 2014-12-10 16:01:54.413 344 15321.02 28.71 53579.93 88888.00 2014-12-10 16:01:54.913 344 15321.03 28.75 53579.97 88888.00 2014-12-10 16:01:55.413 344 15321.01 28.75 53579.93 88888.00 2014-12-10 16:01:55.913 344 15320.97 28.77 53579.88 88888.00 2014-12-10 16:01:56.413 344 15320.95 28.76 53579.83 88888.00 2014-12-10 16:01:56.913 344 15320.95 28.81 53579.80 88888.00 2014-12-10 16:01:57.413 344 15320.94 28.86 53579.80 88888.00 2014-12-10 16:01:57.913 344 15320.90 28.85 53579.73 88888.00 2014-12-10 16:01:58.413 344 15320.89 28.87 53579.73 88888.00 2014-12-10 16:01:58.913 344 15320.84 28.88 53579.72 88888.00 2014-12-10 16:01:59.413 344 15320.88 28.92 53579.72 88888.00 2014-12-10 16:01:59.913 344 15320.90 28.95 53579.74 88888.00 2014-12-10 16:02:00.413 344 15320.84 28.98 53579.74 88888.00 2014-12-10 16:02:00.913 344 15320.84 28.99 53579.77 88888.00 2014-12-10 16:02:01.413 344 15320.90 28.99 53579.83 88888.00 2014-12-10 16:02:01.913 344 15320.91 28.99 53579.84 88888.00 2014-12-10 16:02:02.413 344 15320.90 28.99 53579.77 88888.00 2014-12-10 16:02:02.913 344 15320.89 29.01 53579.77 88888.00 2014-12-10 16:02:03.413 344 15320.91 28.99 53579.76 88888.00 2014-12-10 16:02:03.913 344 15320.90 28.98 53579.78 88888.00 2014-12-10 16:02:04.413 344 15320.84 29.03 53579.76 88888.00 2014-12-10 16:02:04.913 344 15320.83 29.05 53579.70 88888.00 2014-12-10 16:02:05.413 344 15320.82 29.03 53579.66 88888.00 2014-12-10 16:02:05.913 344 15320.77 29.05 53579.65 88888.00 2014-12-10 16:02:06.413 344 15320.71 29.11 53579.68 88888.00 2014-12-10 16:02:06.913 344 15320.64 29.11 53579.68 88888.00 2014-12-10 16:02:07.413 344 15320.65 29.12 53579.67 88888.00 2014-12-10 16:02:07.913 344 15320.65 29.12 53579.70 88888.00 2014-12-10 16:02:08.413 344 15320.62 29.12 53579.73 88888.00 2014-12-10 16:02:08.913 344 15320.58 29.18 53579.75 88888.00 2014-12-10 16:02:09.413 344 15320.61 29.18 53579.78 88888.00 2014-12-10 16:02:09.913 344 15320.58 29.19 53579.79 88888.00 2014-12-10 16:02:10.413 344 15320.55 29.19 53579.77 88888.00 2014-12-10 16:02:10.913 344 15320.53 29.18 53579.77 88888.00 2014-12-10 16:02:11.413 344 15320.46 29.24 53579.83 88888.00 2014-12-10 16:02:11.913 344 15320.40 29.27 53579.83 88888.00 2014-12-10 16:02:12.413 344 15320.38 29.22 53579.86 88888.00 2014-12-10 16:02:12.913 344 15320.31 29.23 53579.86 88888.00 2014-12-10 16:02:13.413 344 15320.27 29.23 53579.85 88888.00 2014-12-10 16:02:13.913 344 15320.29 29.25 53579.83 88888.00 2014-12-10 16:02:14.413 344 15320.29 29.21 53579.77 88888.00 2014-12-10 16:02:14.913 344 15320.22 29.24 53579.76 88888.00 2014-12-10 16:02:15.413 344 15320.16 29.27 53579.80 88888.00 2014-12-10 16:02:15.913 344 15320.20 29.30 53579.81 88888.00 2014-12-10 16:02:16.413 344 15320.14 29.33 53579.91 88888.00 2014-12-10 16:02:16.913 344 15320.14 29.30 53579.93 88888.00 2014-12-10 16:02:17.413 344 15320.20 29.31 53579.93 88888.00 2014-12-10 16:02:17.913 344 15320.20 29.27 53579.98 88888.00 2014-12-10 16:02:18.413 344 15320.16 29.28 53579.97 88888.00 2014-12-10 16:02:18.913 344 15320.16 29.28 53579.96 88888.00 2014-12-10 16:02:19.413 344 15320.14 29.21 53579.91 88888.00 2014-12-10 16:02:19.913 344 15320.20 29.16 53579.87 88888.00 2014-12-10 16:02:20.413 344 15320.29 29.20 53579.83 88888.00 2014-12-10 16:02:20.913 344 15320.34 29.16 53579.83 88888.00 2014-12-10 16:02:21.413 344 15320.34 29.15 53579.83 88888.00 2014-12-10 16:02:21.913 344 15320.36 29.13 53579.75 88888.00 2014-12-10 16:02:22.413 344 15320.38 29.10 53579.71 88888.00 2014-12-10 16:02:22.913 344 15320.44 29.06 53579.73 88888.00 2014-12-10 16:02:23.413 344 15320.50 29.09 53579.75 88888.00 2014-12-10 16:02:23.913 344 15320.52 29.06 53579.76 88888.00 2014-12-10 16:02:24.413 344 15320.57 29.01 53579.72 88888.00 2014-12-10 16:02:24.913 344 15320.61 29.01 53579.76 88888.00 2014-12-10 16:02:25.413 344 15320.67 28.99 53579.71 88888.00 2014-12-10 16:02:25.913 344 15320.71 28.98 53579.64 88888.00 2014-12-10 16:02:26.413 344 15320.73 28.96 53579.57 88888.00 2014-12-10 16:02:26.913 344 15320.79 28.93 53579.59 88888.00 2014-12-10 16:02:27.413 344 15320.85 28.97 53579.55 88888.00 2014-12-10 16:02:27.913 344 15320.91 28.96 53579.57 88888.00 2014-12-10 16:02:28.413 344 15320.90 28.90 53579.54 88888.00 2014-12-10 16:02:28.913 344 15320.89 28.90 53579.50 88888.00 2014-12-10 16:02:29.413 344 15320.93 28.93 53579.39 88888.00 2014-12-10 16:02:29.913 344 15320.97 28.94 53579.36 88888.00 2014-12-10 16:02:30.413 344 15320.95 28.95 53579.33 88888.00 2014-12-10 16:02:30.913 344 15321.02 28.96 53579.34 88888.00 2014-12-10 16:02:31.413 344 15321.08 28.94 53579.36 88888.00 2014-12-10 16:02:31.913 344 15321.04 28.89 53579.43 88888.00 2014-12-10 16:02:32.413 344 15321.09 28.90 53579.43 88888.00 2014-12-10 16:02:32.913 344 15321.08 28.95 53579.42 88888.00 2014-12-10 16:02:33.413 344 15321.10 28.94 53579.42 88888.00 2014-12-10 16:02:33.913 344 15321.07 28.95 53579.43 88888.00 2014-12-10 16:02:34.413 344 15321.06 28.97 53579.38 88888.00 2014-12-10 16:02:34.913 344 15321.06 28.96 53579.36 88888.00 2014-12-10 16:02:35.413 344 15321.03 28.96 53579.37 88888.00 2014-12-10 16:02:35.913 344 15321.03 28.95 53579.39 88888.00 2014-12-10 16:02:36.413 344 15321.02 28.99 53579.39 88888.00 2014-12-10 16:02:36.913 344 15320.97 29.03 53579.36 88888.00 2014-12-10 16:02:37.413 344 15320.97 29.03 53579.33 88888.00 2014-12-10 16:02:37.913 344 15320.98 29.03 53579.33 88888.00 2014-12-10 16:02:38.413 344 15320.93 28.99 53579.34 88888.00 2014-12-10 16:02:38.913 344 15320.94 29.05 53579.34 88888.00 2014-12-10 16:02:39.413 344 15320.95 29.12 53579.31 88888.00 2014-12-10 16:02:39.913 344 15320.93 29.13 53579.28 88888.00 2014-12-10 16:02:40.413 344 15320.91 29.11 53579.28 88888.00 2014-12-10 16:02:40.913 344 15320.92 29.12 53579.36 88888.00 2014-12-10 16:02:41.413 344 15320.95 29.15 53579.38 88888.00 2014-12-10 16:02:41.913 344 15320.93 29.15 53579.40 88888.00 2014-12-10 16:02:42.413 344 15320.86 29.18 53579.38 88888.00 2014-12-10 16:02:42.913 344 15320.90 29.20 53579.40 88888.00 2014-12-10 16:02:43.413 344 15320.88 29.16 53579.44 88888.00 2014-12-10 16:02:43.913 344 15320.84 29.14 53579.42 88888.00 2014-12-10 16:02:44.413 344 15320.84 29.15 53579.37 88888.00 2014-12-10 16:02:44.913 344 15320.83 29.19 53579.32 88888.00 2014-12-10 16:02:45.413 344 15320.82 29.18 53579.27 88888.00 2014-12-10 16:02:45.913 344 15320.82 29.09 53579.32 88888.00 2014-12-10 16:02:46.413 344 15320.81 29.09 53579.38 88888.00 2014-12-10 16:02:46.913 344 15320.75 29.01 53579.38 88888.00 2014-12-10 16:02:47.413 344 15320.71 28.94 53579.37 88888.00 2014-12-10 16:02:47.913 344 15320.67 28.92 53579.38 88888.00 2014-12-10 16:02:48.413 344 15320.66 28.93 53579.39 88888.00 2014-12-10 16:02:48.913 344 15320.64 28.86 53579.37 88888.00 2014-12-10 16:02:49.413 344 15320.58 28.77 53579.35 88888.00 2014-12-10 16:02:49.913 344 15320.53 28.70 53579.34 88888.00 2014-12-10 16:02:50.413 344 15320.55 28.63 53579.32 88888.00 2014-12-10 16:02:50.913 344 15320.57 28.54 53579.31 88888.00 2014-12-10 16:02:51.413 344 15320.54 28.49 53579.28 88888.00 2014-12-10 16:02:51.913 344 15320.56 28.37 53579.23 88888.00 2014-12-10 16:02:52.413 344 15320.58 28.30 53579.17 88888.00 2014-12-10 16:02:52.913 344 15320.61 28.33 53579.13 88888.00 2014-12-10 16:02:53.413 344 15320.65 28.27 53579.07 88888.00 2014-12-10 16:02:53.913 344 15320.63 28.19 53579.06 88888.00 2014-12-10 16:02:54.413 344 15320.61 28.12 53579.05 88888.00 2014-12-10 16:02:54.913 344 15320.66 28.11 53579.07 88888.00 2014-12-10 16:02:55.413 344 15320.67 28.09 53579.05 88888.00 2014-12-10 16:02:55.913 344 15320.76 28.07 53579.02 88888.00 2014-12-10 16:02:56.413 344 15320.83 28.04 53578.96 88888.00 2014-12-10 16:02:56.913 344 15320.84 28.07 53578.91 88888.00 2014-12-10 16:02:57.413 344 15320.93 28.07 53578.89 88888.00 2014-12-10 16:02:57.913 344 15321.02 28.06 53578.90 88888.00 2014-12-10 16:02:58.413 344 15321.04 28.03 53578.92 88888.00 2014-12-10 16:02:58.913 344 15321.15 28.06 53578.93 88888.00 2014-12-10 16:02:59.413 344 15321.20 28.11 53578.98 88888.00 2014-12-10 16:02:59.913 344 15321.25 28.16 53579.04 88888.00 2014-12-10 16:03:00.413 344 15321.38 28.18 53579.05 88888.00 2014-12-10 16:03:00.913 344 15321.47 28.24 53579.04 88888.00 2014-12-10 16:03:01.413 344 15321.45 28.32 53578.97 88888.00 2014-12-10 16:03:01.913 344 15321.48 28.38 53578.96 88888.00 2014-12-10 16:03:02.413 344 15321.57 28.41 53579.00 88888.00 2014-12-10 16:03:02.913 344 15321.60 28.45 53578.98 88888.00 2014-12-10 16:03:03.413 344 15321.56 28.46 53578.97 88888.00 2014-12-10 16:03:03.913 344 15321.54 28.54 53579.02 88888.00 2014-12-10 16:03:04.413 344 15321.53 28.60 53579.03 88888.00 2014-12-10 16:03:04.913 344 15321.60 28.66 53579.05 88888.00 2014-12-10 16:03:05.413 344 15321.62 28.68 53579.08 88888.00 2014-12-10 16:03:05.913 344 15321.61 28.69 53579.06 88888.00 2014-12-10 16:03:06.413 344 15321.57 28.72 53579.10 88888.00 2014-12-10 16:03:06.913 344 15321.55 28.76 53579.16 88888.00 2014-12-10 16:03:07.413 344 15321.52 28.84 53579.22 88888.00 2014-12-10 16:03:07.913 344 15321.44 28.80 53579.27 88888.00 2014-12-10 16:03:08.413 344 15321.39 28.81 53579.28 88888.00 2014-12-10 16:03:08.913 344 15321.38 28.81 53579.25 88888.00 2014-12-10 16:03:09.413 344 15321.27 28.79 53579.25 88888.00 2014-12-10 16:03:09.913 344 15321.25 28.83 53579.23 88888.00 2014-12-10 16:03:10.413 344 15321.17 28.86 53579.24 88888.00 2014-12-10 16:03:10.913 344 15321.10 28.86 53579.24 88888.00 2014-12-10 16:03:11.413 344 15321.03 28.88 53579.30 88888.00 2014-12-10 16:03:11.913 344 15321.00 28.83 53579.32 88888.00 2014-12-10 16:03:12.413 344 15320.98 28.83 53579.34 88888.00 2014-12-10 16:03:12.913 344 15320.92 28.83 53579.31 88888.00 2014-12-10 16:03:13.413 344 15320.85 28.80 53579.30 88888.00 2014-12-10 16:03:13.913 344 15320.85 28.84 53579.29 88888.00 2014-12-10 16:03:14.413 344 15320.83 28.84 53579.24 88888.00 2014-12-10 16:03:14.913 344 15320.81 28.95 53579.25 88888.00 2014-12-10 16:03:15.413 344 15320.77 28.89 53579.26 88888.00 2014-12-10 16:03:15.913 344 15320.73 28.79 53579.23 88888.00 2014-12-10 16:03:16.413 344 15320.68 28.75 53579.16 88888.00 2014-12-10 16:03:16.913 344 15320.65 28.72 53579.10 88888.00 2014-12-10 16:03:17.413 344 15320.64 28.68 53579.13 88888.00 2014-12-10 16:03:17.913 344 15320.61 28.64 53579.08 88888.00 2014-12-10 16:03:18.413 344 15320.61 28.60 53579.12 88888.00 2014-12-10 16:03:18.913 344 15320.64 28.59 53579.19 88888.00 2014-12-10 16:03:19.413 344 15320.66 28.59 53579.24 88888.00 2014-12-10 16:03:19.913 344 15320.70 28.59 53579.25 88888.00 2014-12-10 16:03:20.413 344 15320.72 28.55 53579.20 88888.00 2014-12-10 16:03:20.913 344 15320.71 28.56 53579.17 88888.00 2014-12-10 16:03:21.413 344 15320.73 28.58 53579.18 88888.00 2014-12-10 16:03:21.913 344 15320.73 28.54 53579.23 88888.00 2014-12-10 16:03:22.413 344 15320.74 28.55 53579.22 88888.00 2014-12-10 16:03:22.913 344 15320.76 28.56 53579.23 88888.00 2014-12-10 16:03:23.413 344 15320.81 28.55 53579.22 88888.00 2014-12-10 16:03:23.913 344 15320.86 28.54 53579.22 88888.00 2014-12-10 16:03:24.413 344 15320.91 28.52 53579.12 88888.00 2014-12-10 16:03:24.913 344 15320.93 28.51 53578.98 88888.00 2014-12-10 16:03:25.413 344 15321.00 28.47 53578.97 88888.00 2014-12-10 16:03:25.913 344 15321.08 28.44 53579.00 88888.00 2014-12-10 16:03:26.413 344 15321.13 28.43 53579.00 88888.00 2014-12-10 16:03:26.913 344 15321.22 28.42 53579.05 88888.00 2014-12-10 16:03:27.413 344 15321.29 28.44 53579.05 88888.00 2014-12-10 16:03:27.913 344 15321.33 28.45 53579.06 88888.00 2014-12-10 16:03:28.413 344 15321.38 28.50 53579.06 88888.00 2014-12-10 16:03:28.913 344 15321.40 28.50 53579.08 88888.00 2014-12-10 16:03:29.413 344 15321.45 28.50 53579.10 88888.00 2014-12-10 16:03:29.913 344 15321.44 28.51 53579.06 88888.00 2014-12-10 16:03:30.413 344 15321.52 28.52 53579.05 88888.00 2014-12-10 16:03:30.913 344 15321.63 28.54 53579.04 88888.00 2014-12-10 16:03:31.413 344 15321.63 28.61 53579.03 88888.00 2014-12-10 16:03:31.913 344 15321.64 28.64 53579.03 88888.00 2014-12-10 16:03:32.413 344 15321.67 28.72 53578.99 88888.00 2014-12-10 16:03:32.913 344 15321.65 28.69 53578.93 88888.00 2014-12-10 16:03:33.413 344 15321.64 28.72 53578.92 88888.00 2014-12-10 16:03:33.913 344 15321.66 28.69 53578.97 88888.00 2014-12-10 16:03:34.413 344 15321.66 28.72 53579.05 88888.00 2014-12-10 16:03:34.913 344 15321.65 28.72 53579.10 88888.00 2014-12-10 16:03:35.413 344 15321.65 28.73 53579.13 88888.00 2014-12-10 16:03:35.913 344 15321.62 28.75 53579.18 88888.00 2014-12-10 16:03:36.413 344 15321.56 28.73 53579.15 88888.00 2014-12-10 16:03:36.913 344 15321.54 28.76 53579.24 88888.00 2014-12-10 16:03:37.413 344 15321.52 28.78 53579.24 88888.00 2014-12-10 16:03:37.913 344 15321.49 28.76 53579.23 88888.00 2014-12-10 16:03:38.413 344 15321.49 28.75 53579.25 88888.00 2014-12-10 16:03:38.913 344 15321.38 28.75 53579.20 88888.00 2014-12-10 16:03:39.413 344 15321.30 28.75 53579.22 88888.00 2014-12-10 16:03:39.913 344 15321.30 28.75 53579.28 88888.00 2014-12-10 16:03:40.413 344 15321.30 28.70 53579.32 88888.00 2014-12-10 16:03:40.913 344 15321.29 28.67 53579.31 88888.00 2014-12-10 16:03:41.413 344 15321.19 28.62 53579.32 88888.00 2014-12-10 16:03:41.913 344 15321.12 28.66 53579.30 88888.00 2014-12-10 16:03:42.413 344 15321.12 28.70 53579.35 88888.00 2014-12-10 16:03:42.913 344 15321.06 28.70 53579.37 88888.00 2014-12-10 16:03:43.413 344 15321.03 28.63 53579.42 88888.00 2014-12-10 16:03:43.913 344 15320.99 28.56 53579.42 88888.00 2014-12-10 16:03:44.413 344 15320.92 28.60 53579.46 88888.00 2014-12-10 16:03:44.913 344 15320.83 28.56 53579.46 88888.00 2014-12-10 16:03:45.413 344 15320.74 28.55 53579.53 88888.00 2014-12-10 16:03:45.913 344 15320.67 28.54 53579.57 88888.00 2014-12-10 16:03:46.413 344 15320.63 28.56 53579.59 88888.00 2014-12-10 16:03:46.913 344 15320.55 28.60 53579.61 88888.00 2014-12-10 16:03:47.413 344 15320.47 28.63 53579.66 88888.00 2014-12-10 16:03:47.913 344 15320.39 28.60 53579.65 88888.00 2014-12-10 16:03:48.413 344 15320.31 28.58 53579.65 88888.00 2014-12-10 16:03:48.913 344 15320.28 28.58 53579.63 88888.00 2014-12-10 16:03:49.413 344 15320.21 28.59 53579.61 88888.00 2014-12-10 16:03:49.913 344 15320.17 28.58 53579.75 88888.00 2014-12-10 16:03:50.413 344 15320.07 28.62 53579.88 88888.00 2014-12-10 16:03:50.913 344 15319.95 28.62 53579.88 88888.00 2014-12-10 16:03:51.413 344 15319.90 28.59 53579.90 88888.00 2014-12-10 16:03:51.913 344 15319.81 28.56 53579.89 88888.00 2014-12-10 16:03:52.413 344 15319.76 28.61 53579.85 88888.00 2014-12-10 16:03:52.913 344 15319.73 28.61 53579.86 88888.00 2014-12-10 16:03:53.413 344 15319.71 28.63 53579.87 88888.00 2014-12-10 16:03:53.913 344 15319.64 28.64 53579.92 88888.00 2014-12-10 16:03:54.413 344 15319.65 28.63 53579.90 88888.00 2014-12-10 16:03:54.913 344 15319.66 28.63 53579.91 88888.00 2014-12-10 16:03:55.413 344 15319.64 28.63 53579.95 88888.00 2014-12-10 16:03:55.913 344 15319.67 28.66 53579.90 88888.00 2014-12-10 16:03:56.413 344 15319.63 28.64 53579.92 88888.00 2014-12-10 16:03:56.913 344 15319.65 28.62 53579.90 88888.00 2014-12-10 16:03:57.413 344 15319.66 28.62 53579.90 88888.00 2014-12-10 16:03:57.913 344 15319.68 28.61 53579.91 88888.00 2014-12-10 16:03:58.413 344 15319.77 28.58 53579.94 88888.00 2014-12-10 16:03:58.913 344 15319.81 28.55 53579.94 88888.00 2014-12-10 16:03:59.413 344 15319.84 28.55 53579.91 88888.00 2014-12-10 16:03:59.913 344 15319.90 28.58 53579.85 88888.00 2014-12-10 16:04:00.413 344 15319.93 28.63 53579.87 88888.00 2014-12-10 16:04:00.913 344 15319.98 28.66 53579.80 88888.00 2014-12-10 16:04:01.413 344 15320.04 28.63 53579.77 88888.00 2014-12-10 16:04:01.913 344 15320.09 28.62 53579.73 88888.00 2014-12-10 16:04:02.413 344 15320.12 28.60 53579.75 88888.00 2014-12-10 16:04:02.913 344 15320.18 28.63 53579.72 88888.00 2014-12-10 16:04:03.413 344 15320.21 28.61 53579.66 88888.00 2014-12-10 16:04:03.913 344 15320.30 28.59 53579.58 88888.00 2014-12-10 16:04:04.413 344 15320.34 28.58 53579.54 88888.00 2014-12-10 16:04:04.913 344 15320.40 28.59 53579.56 88888.00 2014-12-10 16:04:05.413 344 15320.45 28.59 53579.59 88888.00 2014-12-10 16:04:05.913 344 15320.45 28.59 53579.56 88888.00 2014-12-10 16:04:06.413 344 15320.49 28.54 53579.60 88888.00 2014-12-10 16:04:06.913 344 15320.49 28.54 53579.60 88888.00 2014-12-10 16:04:07.413 344 15320.50 28.53 53579.53 88888.00 2014-12-10 16:04:07.913 344 15320.62 28.52 53579.49 88888.00 2014-12-10 16:04:08.413 344 15320.65 28.50 53579.50 88888.00 2014-12-10 16:04:08.913 344 15320.64 28.49 53579.50 88888.00 2014-12-10 16:04:09.413 344 15320.64 28.51 53579.49 88888.00 2014-12-10 16:04:09.913 344 15320.65 28.51 53579.47 88888.00 2014-12-10 16:04:10.413 344 15320.70 28.49 53579.48 88888.00 2014-12-10 16:04:10.913 344 15320.72 28.46 53579.43 88888.00 2014-12-10 16:04:11.413 344 15320.73 28.44 53579.46 88888.00 2014-12-10 16:04:11.913 344 15320.66 28.46 53579.44 88888.00 2014-12-10 16:04:12.413 344 15320.63 28.51 53579.40 88888.00 2014-12-10 16:04:12.913 344 15320.61 28.52 53579.46 88888.00 2014-12-10 16:04:13.413 344 15320.62 28.47 53579.48 88888.00 2014-12-10 16:04:13.913 344 15320.62 28.50 53579.46 88888.00 2014-12-10 16:04:14.413 344 15320.59 28.49 53579.46 88888.00 2014-12-10 16:04:14.913 344 15320.62 28.46 53579.47 88888.00 2014-12-10 16:04:15.413 344 15320.59 28.42 53579.49 88888.00 2014-12-10 16:04:15.913 344 15320.54 28.37 53579.50 88888.00 2014-12-10 16:04:16.413 344 15320.53 28.33 53579.51 88888.00 2014-12-10 16:04:16.913 344 15320.47 28.34 53579.56 88888.00 2014-12-10 16:04:17.413 344 15320.47 28.36 53579.58 88888.00 2014-12-10 16:04:17.913 344 15320.39 28.36 53579.57 88888.00 2014-12-10 16:04:18.413 344 15320.32 28.36 53579.61 88888.00 2014-12-10 16:04:18.913 344 15320.27 28.32 53579.64 88888.00 2014-12-10 16:04:19.413 344 15320.23 28.29 53579.64 88888.00 2014-12-10 16:04:19.913 344 15320.21 28.36 53579.59 88888.00 2014-12-10 16:04:20.413 344 15320.16 28.40 53579.53 88888.00 2014-12-10 16:04:20.913 344 15320.10 28.40 53579.57 88888.00 2014-12-10 16:04:21.413 344 15320.04 28.41 53579.71 88888.00 2014-12-10 16:04:21.913 344 15320.03 28.41 53579.79 88888.00 2014-12-10 16:04:22.413 344 15319.95 28.41 53579.87 88888.00 2014-12-10 16:04:22.913 344 15319.91 28.42 53579.91 88888.00 2014-12-10 16:04:23.413 344 15319.88 28.45 53579.93 88888.00 2014-12-10 16:04:23.913 344 15319.81 28.49 53579.94 88888.00 2014-12-10 16:04:24.413 344 15319.77 28.42 53579.97 88888.00 2014-12-10 16:04:24.913 344 15319.73 28.41 53579.98 88888.00 2014-12-10 16:04:25.413 344 15319.63 28.44 53580.05 88888.00 2014-12-10 16:04:25.913 344 15319.53 28.47 53580.05 88888.00 2014-12-10 16:04:26.413 344 15319.49 28.51 53580.11 88888.00 2014-12-10 16:04:26.913 344 15319.41 28.45 53580.14 88888.00 2014-12-10 16:04:27.413 344 15319.38 28.44 53580.12 88888.00 2014-12-10 16:04:27.913 344 15319.36 28.49 53580.09 88888.00 2014-12-10 16:04:28.413 344 15319.29 28.52 53580.15 88888.00 2014-12-10 16:04:28.913 344 15319.25 28.50 53580.21 88888.00 2014-12-10 16:04:29.413 344 15319.17 28.47 53580.24 88888.00 2014-12-10 16:04:29.913 344 15319.11 28.51 53580.26 88888.00 2014-12-10 16:04:30.413 344 15319.07 28.50 53580.37 88888.00 2014-12-10 16:04:30.913 344 15319.12 28.51 53580.43 88888.00 2014-12-10 16:04:31.413 344 15319.07 28.49 53580.45 88888.00 2014-12-10 16:04:31.913 344 15319.01 28.50 53580.45 88888.00 2014-12-10 16:04:32.413 344 15319.01 28.46 53580.45 88888.00 2014-12-10 16:04:32.913 344 15319.01 28.47 53580.46 88888.00 2014-12-10 16:04:33.413 344 15318.90 28.51 53580.52 88888.00 2014-12-10 16:04:33.913 344 15318.87 28.50 53580.48 88888.00 2014-12-10 16:04:34.413 344 15318.83 28.52 53580.47 88888.00 2014-12-10 16:04:34.913 344 15318.84 28.55 53580.43 88888.00 2014-12-10 16:04:35.413 344 15318.86 28.52 53580.36 88888.00 2014-12-10 16:04:35.913 344 15318.85 28.47 53580.32 88888.00 2014-12-10 16:04:36.413 344 15318.84 28.47 53580.29 88888.00 2014-12-10 16:04:36.913 344 15318.84 28.47 53580.31 88888.00 2014-12-10 16:04:37.413 344 15318.87 28.45 53580.31 88888.00 2014-12-10 16:04:37.913 344 15318.83 28.44 53580.29 88888.00 2014-12-10 16:04:38.413 344 15318.77 28.34 53580.30 88888.00 2014-12-10 16:04:38.913 344 15318.77 28.32 53580.23 88888.00 2014-12-10 16:04:39.413 344 15318.80 28.33 53580.12 88888.00 2014-12-10 16:04:39.913 344 15318.81 28.37 53580.09 88888.00 2014-12-10 16:04:40.413 344 15318.85 28.40 53580.09 88888.00 2014-12-10 16:04:40.913 344 15318.93 28.36 53580.08 88888.00 2014-12-10 16:04:41.413 344 15318.89 28.36 53580.05 88888.00 2014-12-10 16:04:41.913 344 15318.86 28.38 53580.00 88888.00 2014-12-10 16:04:42.413 344 15318.87 28.37 53579.91 88888.00 2014-12-10 16:04:42.913 344 15318.84 28.35 53579.84 88888.00 2014-12-10 16:04:43.413 344 15318.83 28.30 53579.86 88888.00 2014-12-10 16:04:43.913 344 15318.89 28.28 53579.80 88888.00 2014-12-10 16:04:44.413 344 15318.87 28.28 53579.83 88888.00 2014-12-10 16:04:44.913 344 15318.92 28.30 53579.81 88888.00 2014-12-10 16:04:45.413 344 15318.87 28.24 53579.78 88888.00 2014-12-10 16:04:45.913 344 15318.87 28.19 53579.74 88888.00 2014-12-10 16:04:46.413 344 15318.85 28.17 53579.75 88888.00 2014-12-10 16:04:46.913 344 15318.86 28.16 53579.72 88888.00 2014-12-10 16:04:47.413 344 15318.87 28.19 53579.76 88888.00 2014-12-10 16:04:47.913 344 15318.91 28.20 53579.73 88888.00 2014-12-10 16:04:48.413 344 15318.96 28.18 53579.64 88888.00 2014-12-10 16:04:48.913 344 15319.02 28.17 53579.63 88888.00 2014-12-10 16:04:49.413 344 15319.01 28.11 53579.60 88888.00 2014-12-10 16:04:49.913 344 15319.10 28.12 53579.58 88888.00 2014-12-10 16:04:50.413 344 15319.16 28.12 53579.53 88888.00 2014-12-10 16:04:50.913 344 15319.20 28.08 53579.51 88888.00 2014-12-10 16:04:51.413 344 15319.21 28.01 53579.48 88888.00 2014-12-10 16:04:51.913 344 15319.21 27.97 53579.40 88888.00 2014-12-10 16:04:52.413 344 15319.34 27.94 53579.47 88888.00 2014-12-10 16:04:52.913 344 15319.37 27.93 53579.50 88888.00 2014-12-10 16:04:53.413 344 15319.44 27.95 53579.50 88888.00 2014-12-10 16:04:53.913 344 15319.48 27.94 53579.43 88888.00 2014-12-10 16:04:54.413 344 15319.46 27.91 53579.44 88888.00 2014-12-10 16:04:54.913 344 15319.55 27.93 53579.47 88888.00 2014-12-10 16:04:55.413 344 15319.57 27.92 53579.45 88888.00 2014-12-10 16:04:55.913 344 15319.63 27.89 53579.39 88888.00 2014-12-10 16:04:56.413 344 15319.64 27.93 53579.45 88888.00 2014-12-10 16:04:56.913 344 15319.68 27.99 53579.42 88888.00 2014-12-10 16:04:57.413 344 15319.70 27.98 53579.34 88888.00 2014-12-10 16:04:57.913 344 15319.72 27.95 53579.28 88888.00 2014-12-10 16:04:58.413 344 15319.77 27.94 53579.23 88888.00 2014-12-10 16:04:58.913 344 15319.75 27.97 53579.26 88888.00 2014-12-10 16:04:59.413 344 15319.81 27.99 53579.31 88888.00 2014-12-10 16:04:59.913 344 15319.80 27.95 53579.35 88888.00 2014-12-10 16:05:00.413 344 15319.82 27.95 53579.39 88888.00 2014-12-10 16:05:00.913 344 15319.77 28.01 53579.43 88888.00 2014-12-10 16:05:01.413 344 15319.74 27.97 53579.36 88888.00 2014-12-10 16:05:01.913 344 15319.67 28.02 53579.42 88888.00 2014-12-10 16:05:02.413 344 15319.67 28.07 53579.43 88888.00 2014-12-10 16:05:02.913 344 15319.68 28.03 53579.42 88888.00 2014-12-10 16:05:03.413 344 15319.66 28.04 53579.38 88888.00 2014-12-10 16:05:03.913 344 15319.65 28.03 53579.38 88888.00 2014-12-10 16:05:04.413 344 15319.59 28.01 53579.37 88888.00 2014-12-10 16:05:04.913 344 15319.53 28.00 53579.35 88888.00 2014-12-10 16:05:05.413 344 15319.48 27.97 53579.36 88888.00 2014-12-10 16:05:05.913 344 15319.43 27.99 53579.35 88888.00 2014-12-10 16:05:06.413 344 15319.43 28.03 53579.36 88888.00 2014-12-10 16:05:06.913 344 15319.44 28.01 53579.39 88888.00 2014-12-10 16:05:07.413 344 15319.41 28.00 53579.45 88888.00 2014-12-10 16:05:07.913 344 15319.40 28.00 53579.47 88888.00 2014-12-10 16:05:08.413 344 15319.40 27.94 53579.47 88888.00 2014-12-10 16:05:08.913 344 15319.40 27.94 53579.45 88888.00 2014-12-10 16:05:09.413 344 15319.39 27.99 53579.46 88888.00 2014-12-10 16:05:09.913 344 15319.37 27.99 53579.51 88888.00 2014-12-10 16:05:10.413 344 15319.40 27.97 53579.48 88888.00 2014-12-10 16:05:10.913 344 15319.38 27.89 53579.46 88888.00 2014-12-10 16:05:11.413 344 15319.34 27.88 53579.47 88888.00 2014-12-10 16:05:11.913 344 15319.36 27.90 53579.54 88888.00 2014-12-10 16:05:12.413 344 15319.39 27.85 53579.53 88888.00 2014-12-10 16:05:12.913 344 15319.34 27.82 53579.51 88888.00 2014-12-10 16:05:13.413 344 15319.27 27.77 53579.40 88888.00 2014-12-10 16:05:13.913 344 15319.19 27.75 53579.33 88888.00 2014-12-10 16:05:14.413 344 15319.19 27.74 53579.35 88888.00 2014-12-10 16:05:14.913 344 15319.21 27.77 53579.35 88888.00 2014-12-10 16:05:15.413 344 15319.25 27.78 53579.37 88888.00 2014-12-10 16:05:15.913 344 15319.22 27.74 53579.42 88888.00 2014-12-10 16:05:16.413 344 15319.20 27.73 53579.45 88888.00 2014-12-10 16:05:16.913 344 15319.11 27.75 53579.48 88888.00 2014-12-10 16:05:17.413 344 15319.17 27.76 53579.40 88888.00 2014-12-10 16:05:17.913 344 15319.19 27.76 53579.37 88888.00 2014-12-10 16:05:18.413 344 15319.18 27.77 53579.36 88888.00 2014-12-10 16:05:18.913 344 15319.11 27.73 53579.32 88888.00 2014-12-10 16:05:19.413 344 15319.11 27.73 53579.32 88888.00 2014-12-10 16:05:19.913 344 15319.14 27.73 53579.35 88888.00 2014-12-10 16:05:20.413 344 15319.16 27.74 53579.32 88888.00 2014-12-10 16:05:20.913 344 15319.16 27.74 53579.28 88888.00 2014-12-10 16:05:21.413 344 15319.12 27.73 53579.26 88888.00 2014-12-10 16:05:21.913 344 15319.09 27.73 53579.22 88888.00 2014-12-10 16:05:22.413 344 15319.07 27.73 53579.25 88888.00 2014-12-10 16:05:22.913 344 15319.05 27.74 53579.19 88888.00 2014-12-10 16:05:23.413 344 15319.04 27.75 53579.24 88888.00 2014-12-10 16:05:23.913 344 15319.03 27.72 53579.27 88888.00 2014-12-10 16:05:24.413 344 15319.04 27.76 53579.23 88888.00 2014-12-10 16:05:24.913 344 15319.02 27.81 53579.19 88888.00 2014-12-10 16:05:25.413 344 15318.96 27.80 53579.22 88888.00 2014-12-10 16:05:25.913 344 15318.98 27.86 53579.25 88888.00 2014-12-10 16:05:26.413 344 15319.01 27.83 53579.25 88888.00 2014-12-10 16:05:26.913 344 15318.99 27.85 53579.16 88888.00 2014-12-10 16:05:27.413 344 15319.01 27.84 53579.16 88888.00 2014-12-10 16:05:27.913 344 15319.03 27.82 53579.18 88888.00 2014-12-10 16:05:28.413 344 15319.03 27.86 53579.16 88888.00 2014-12-10 16:05:28.913 344 15319.07 27.88 53579.12 88888.00 2014-12-10 16:05:29.413 344 15319.08 27.86 53579.02 88888.00 2014-12-10 16:05:29.913 344 15319.13 27.85 53578.95 88888.00 2014-12-10 16:05:30.413 344 15319.17 27.89 53578.96 88888.00 2014-12-10 16:05:30.913 344 15319.26 27.92 53578.93 88888.00 2014-12-10 16:05:31.413 344 15319.30 27.92 53578.94 88888.00 2014-12-10 16:05:31.913 344 15319.38 27.91 53578.94 88888.00 2014-12-10 16:05:32.413 344 15319.40 27.91 53578.89 88888.00 2014-12-10 16:05:32.913 344 15319.46 27.89 53578.90 88888.00 2014-12-10 16:05:33.413 344 15319.57 27.85 53578.89 88888.00 2014-12-10 16:05:33.913 344 15319.65 27.82 53578.85 88888.00 2014-12-10 16:05:34.413 344 15319.71 27.83 53578.77 88888.00 2014-12-10 16:05:34.913 344 15319.81 27.78 53578.73 88888.00 2014-12-10 16:05:35.413 344 15319.91 27.77 53578.71 88888.00 2014-12-10 16:05:35.913 344 15320.03 27.81 53578.67 88888.00 2014-12-10 16:05:36.413 344 15320.13 27.71 53578.60 88888.00 2014-12-10 16:05:36.913 344 15320.23 27.69 53578.52 88888.00 2014-12-10 16:05:37.413 344 15320.29 27.58 53578.48 88888.00 2014-12-10 16:05:37.913 344 15320.35 27.57 53578.46 88888.00 2014-12-10 16:05:38.413 344 15320.46 27.58 53578.48 88888.00 2014-12-10 16:05:38.913 344 15320.54 27.57 53578.48 88888.00 2014-12-10 16:05:39.413 344 15320.59 27.56 53578.48 88888.00 2014-12-10 16:05:39.913 344 15320.68 27.51 53578.51 88888.00 2014-12-10 16:05:40.413 344 15320.79 27.47 53578.55 88888.00 2014-12-10 16:05:40.913 344 15320.88 27.48 53578.56 88888.00 2014-12-10 16:05:41.413 344 15320.86 27.48 53578.51 88888.00 2014-12-10 16:05:41.913 344 15320.91 27.45 53578.44 88888.00 2014-12-10 16:05:42.413 344 15320.94 27.42 53578.47 88888.00 2014-12-10 16:05:42.913 344 15320.91 27.42 53578.49 88888.00 2014-12-10 16:05:43.413 344 15320.93 27.42 53578.46 88888.00 2014-12-10 16:05:43.913 344 15320.98 27.37 53578.46 88888.00 2014-12-10 16:05:44.413 344 15320.95 27.35 53578.46 88888.00 2014-12-10 16:05:44.913 344 15320.97 27.28 53578.49 88888.00 2014-12-10 16:05:45.413 344 15320.98 27.29 53578.47 88888.00 2014-12-10 16:05:45.913 344 15320.95 27.34 53578.40 88888.00 2014-12-10 16:05:46.413 344 15320.95 27.33 53578.47 88888.00 2014-12-10 16:05:46.913 344 15320.98 27.30 53578.47 88888.00 2014-12-10 16:05:47.413 344 15320.93 27.28 53578.49 88888.00 2014-12-10 16:05:47.913 344 15320.86 27.28 53578.51 88888.00 2014-12-10 16:05:48.413 344 15320.80 27.26 53578.54 88888.00 2014-12-10 16:05:48.913 344 15320.76 27.26 53578.54 88888.00 2014-12-10 16:05:49.413 344 15320.77 27.24 53578.55 88888.00 2014-12-10 16:05:49.913 344 15320.73 27.22 53578.60 88888.00 2014-12-10 16:05:50.413 344 15320.73 27.25 53578.59 88888.00 2014-12-10 16:05:50.913 344 15320.62 27.25 53578.63 88888.00 2014-12-10 16:05:51.413 344 15320.58 27.26 53578.67 88888.00 2014-12-10 16:05:51.913 344 15320.54 27.23 53578.63 88888.00 2014-12-10 16:05:52.413 344 15320.54 27.21 53578.64 88888.00 2014-12-10 16:05:52.913 344 15320.49 27.20 53578.60 88888.00 2014-12-10 16:05:53.413 344 15320.44 27.22 53578.57 88888.00 2014-12-10 16:05:53.913 344 15320.41 27.20 53578.56 88888.00 2014-12-10 16:05:54.413 344 15320.41 27.21 53578.59 88888.00 2014-12-10 16:05:54.913 344 15320.36 27.21 53578.65 88888.00 2014-12-10 16:05:55.413 344 15320.32 27.15 53578.69 88888.00 2014-12-10 16:05:55.913 344 15320.36 27.13 53578.69 88888.00 2014-12-10 16:05:56.413 344 15320.36 27.13 53578.70 88888.00 2014-12-10 16:05:56.913 344 15320.35 27.09 53578.70 88888.00 2014-12-10 16:05:57.413 344 15320.30 27.07 53578.68 88888.00 2014-12-10 16:05:57.913 344 15320.26 27.07 53578.66 88888.00 2014-12-10 16:05:58.413 344 15320.27 27.15 53578.71 88888.00 2014-12-10 16:05:58.913 344 15320.31 27.20 53578.69 88888.00 2014-12-10 16:05:59.413 344 15320.28 27.20 53578.72 88888.00 2014-12-10 16:05:59.913 344 15320.22 27.17 53578.74 88888.00 2014-12-10 16:06:00.413 344 15320.26 27.14 53578.72 88888.00 2014-12-10 16:06:00.913 344 15320.31 27.13 53578.68 88888.00 2014-12-10 16:06:01.413 344 15320.29 27.13 53578.65 88888.00 2014-12-10 16:06:01.913 344 15320.34 27.11 53578.66 88888.00 2014-12-10 16:06:02.413 344 15320.39 27.08 53578.68 88888.00 2014-12-10 16:06:02.913 344 15320.46 27.07 53578.69 88888.00 2014-12-10 16:06:03.413 344 15320.49 27.03 53578.73 88888.00 2014-12-10 16:06:03.913 344 15320.54 26.90 53578.75 88888.00 2014-12-10 16:06:04.413 344 15320.55 26.82 53578.78 88888.00 2014-12-10 16:06:04.913 344 15320.54 26.85 53578.79 88888.00 2014-12-10 16:06:05.413 344 15320.62 26.78 53578.79 88888.00 2014-12-10 16:06:05.913 344 15320.66 26.78 53578.80 88888.00 2014-12-10 16:06:06.413 344 15320.68 26.79 53578.76 88888.00 2014-12-10 16:06:06.913 344 15320.72 26.78 53578.72 88888.00 2014-12-10 16:06:07.413 344 15320.73 26.80 53578.76 88888.00 2014-12-10 16:06:07.913 344 15320.77 26.81 53578.77 88888.00 2014-12-10 16:06:08.413 344 15320.82 26.82 53578.75 88888.00 2014-12-10 16:06:08.913 344 15320.89 26.85 53578.74 88888.00 2014-12-10 16:06:09.413 344 15320.91 26.85 53578.71 88888.00 2014-12-10 16:06:09.913 344 15320.92 26.86 53578.72 88888.00 2014-12-10 16:06:10.413 344 15320.95 26.90 53578.80 88888.00 2014-12-10 16:06:10.913 344 15320.99 26.90 53578.77 88888.00 2014-12-10 16:06:11.413 344 15321.00 26.91 53578.79 88888.00 2014-12-10 16:06:11.913 344 15321.01 26.94 53578.85 88888.00 2014-12-10 16:06:12.413 344 15321.06 26.99 53578.83 88888.00 2014-12-10 16:06:12.913 344 15321.09 27.06 53578.83 88888.00 2014-12-10 16:06:13.413 344 15321.13 27.06 53578.79 88888.00 2014-12-10 16:06:13.913 344 15321.18 27.09 53578.83 88888.00 2014-12-10 16:06:14.413 344 15321.22 27.09 53578.82 88888.00 2014-12-10 16:06:14.913 344 15321.24 27.07 53578.78 88888.00 2014-12-10 16:06:15.413 344 15321.26 27.05 53578.77 88888.00 2014-12-10 16:06:15.913 344 15321.30 27.05 53578.77 88888.00 2014-12-10 16:06:16.413 344 15321.30 27.05 53578.76 88888.00 2014-12-10 16:06:16.913 344 15321.26 27.09 53578.78 88888.00 2014-12-10 16:06:17.413 344 15321.29 27.09 53578.79 88888.00 2014-12-10 16:06:17.913 344 15321.33 27.09 53578.84 88888.00 2014-12-10 16:06:18.413 344 15321.39 27.14 53578.86 88888.00 2014-12-10 16:06:18.913 344 15321.39 27.12 53578.86 88888.00 2014-12-10 16:06:19.413 344 15321.38 27.13 53578.90 88888.00 2014-12-10 16:06:19.913 344 15321.34 27.19 53578.93 88888.00 2014-12-10 16:06:20.413 344 15321.37 27.16 53578.95 88888.00 2014-12-10 16:06:20.913 344 15321.34 27.16 53578.97 88888.00 2014-12-10 16:06:21.413 344 15321.28 27.12 53579.02 88888.00 2014-12-10 16:06:21.913 344 15321.24 27.09 53578.96 88888.00 2014-12-10 16:06:22.413 344 15321.21 27.11 53578.96 88888.00 2014-12-10 16:06:22.913 344 15321.19 27.09 53578.97 88888.00 2014-12-10 16:06:23.413 344 15321.21 27.09 53578.95 88888.00 2014-12-10 16:06:23.913 344 15321.22 27.04 53578.94 88888.00 2014-12-10 16:06:24.413 344 15321.21 26.95 53578.89 88888.00 2014-12-10 16:06:24.913 344 15321.18 26.94 53578.91 88888.00 2014-12-10 16:06:25.413 344 15321.19 26.97 53578.93 88888.00 2014-12-10 16:06:25.913 344 15321.17 26.93 53578.89 88888.00 2014-12-10 16:06:26.404 344 15321.15 26.87 53579.00 88888.00 2014-12-10 16:06:26.904 344 15321.17 26.86 53579.09 88888.00 2014-12-10 16:06:27.404 344 15321.17 26.86 53579.13 88888.00 2014-12-10 16:06:27.904 344 15321.12 26.82 53579.13 88888.00 2014-12-10 16:06:28.404 344 15321.07 26.81 53579.11 88888.00 2014-12-10 16:06:28.904 344 15321.07 26.80 53579.11 88888.00 2014-12-10 16:06:29.404 344 15321.06 26.78 53579.13 88888.00 2014-12-10 16:06:29.904 344 15321.01 26.73 53579.16 88888.00 2014-12-10 16:06:30.404 344 15321.06 26.72 53579.18 88888.00 2014-12-10 16:06:30.904 344 15321.11 26.73 53579.19 88888.00 2014-12-10 16:06:31.404 344 15321.12 26.76 53579.23 88888.00 2014-12-10 16:06:31.904 344 15321.12 26.77 53579.15 88888.00 2014-12-10 16:06:32.404 344 15321.11 26.73 53579.12 88888.00 2014-12-10 16:06:32.904 344 15321.08 26.71 53579.12 88888.00 2014-12-10 16:06:33.404 344 15321.07 26.76 53579.10 88888.00 2014-12-10 16:06:33.904 344 15321.09 26.72 53579.13 88888.00 2014-12-10 16:06:34.404 344 15321.08 26.72 53579.23 88888.00 2014-12-10 16:06:34.904 344 15321.10 26.74 53579.32 88888.00 2014-12-10 16:06:35.404 344 15321.15 26.74 53579.34 88888.00 2014-12-10 16:06:35.904 344 15321.12 26.76 53579.35 88888.00 2014-12-10 16:06:36.404 344 15321.11 26.78 53579.34 88888.00 2014-12-10 16:06:36.904 344 15321.17 26.79 53579.32 88888.00 2014-12-10 16:06:37.404 344 15321.11 26.79 53579.29 88888.00 2014-12-10 16:06:37.904 344 15321.07 26.85 53579.31 88888.00 2014-12-10 16:06:38.404 344 15321.07 26.88 53579.36 88888.00 2014-12-10 16:06:38.904 344 15321.08 26.90 53579.39 88888.00 2014-12-10 16:06:39.404 344 15321.08 26.91 53579.40 88888.00 2014-12-10 16:06:39.904 344 15321.04 26.91 53579.37 88888.00 2014-12-10 16:06:40.404 344 15321.00 26.97 53579.40 88888.00 2014-12-10 16:06:40.904 344 15321.02 27.02 53579.39 88888.00 2014-12-10 16:06:41.404 344 15321.08 26.94 53579.37 88888.00 2014-12-10 16:06:41.904 344 15321.17 26.90 53579.38 88888.00 2014-12-10 16:06:42.404 344 15321.16 26.99 53579.47 88888.00 2014-12-10 16:06:42.904 344 15321.12 27.03 53579.50 88888.00 2014-12-10 16:06:43.404 344 15321.11 27.04 53579.51 88888.00 2014-12-10 16:06:43.904 344 15321.09 27.08 53579.56 88888.00 2014-12-10 16:06:44.404 344 15321.07 27.12 53579.53 88888.00 2014-12-10 16:06:44.904 344 15321.10 27.15 53579.52 88888.00 2014-12-10 16:06:45.404 344 15321.15 27.19 53579.55 88888.00 2014-12-10 16:06:45.904 344 15321.12 27.22 53579.63 88888.00 2014-12-10 16:06:46.404 344 15321.07 27.22 53579.66 88888.00 2014-12-10 16:06:46.904 344 15321.09 27.26 53579.70 88888.00 2014-12-10 16:06:47.404 344 15321.12 27.29 53579.70 88888.00 2014-12-10 16:06:47.904 344 15321.06 27.31 53579.65 88888.00 2014-12-10 16:06:48.404 344 15321.03 27.32 53579.66 88888.00 2014-12-10 16:06:48.904 344 15321.08 27.38 53579.70 88888.00 2014-12-10 16:06:49.404 344 15321.11 27.38 53579.76 88888.00 2014-12-10 16:06:49.904 344 15321.10 27.39 53579.79 88888.00 2014-12-10 16:06:50.404 344 15321.06 27.38 53579.84 88888.00 2014-12-10 16:06:50.904 344 15321.07 27.41 53579.84 88888.00 2014-12-10 16:06:51.404 344 15321.08 27.45 53579.88 88888.00 2014-12-10 16:06:51.904 344 15321.07 27.43 53579.89 88888.00 2014-12-10 16:06:52.404 344 15321.06 27.46 53579.91 88888.00 2014-12-10 16:06:52.904 344 15321.03 27.50 53579.88 88888.00 2014-12-10 16:06:53.404 344 15321.00 27.54 53579.88 88888.00 2014-12-10 16:06:53.904 344 15320.98 27.49 53579.92 88888.00 2014-12-10 16:06:54.404 344 15320.95 27.51 53579.95 88888.00 2014-12-10 16:06:54.904 344 15320.94 27.51 53580.01 88888.00 2014-12-10 16:06:55.404 344 15320.92 27.47 53580.03 88888.00 2014-12-10 16:06:55.904 344 15320.93 27.47 53580.07 88888.00 2014-12-10 16:06:56.404 344 15320.91 27.47 53580.08 88888.00 2014-12-10 16:06:56.904 344 15320.86 27.45 53580.09 88888.00 2014-12-10 16:06:57.404 344 15320.84 27.43 53580.15 88888.00 2014-12-10 16:06:57.904 344 15320.83 27.41 53580.20 88888.00 2014-12-10 16:06:58.404 344 15320.79 27.42 53580.19 88888.00 2014-12-10 16:06:58.904 344 15320.76 27.43 53580.23 88888.00 2014-12-10 16:06:59.404 344 15320.73 27.41 53580.27 88888.00 2014-12-10 16:06:59.904 344 15320.67 27.41 53580.24 88888.00 2014-12-10 16:07:00.404 344 15320.65 27.37 53580.19 88888.00 2014-12-10 16:07:00.904 344 15320.64 27.33 53580.17 88888.00 2014-12-10 16:07:01.404 344 15320.64 27.34 53580.21 88888.00 2014-12-10 16:07:01.904 344 15320.65 27.34 53580.23 88888.00 2014-12-10 16:07:02.404 344 15320.61 27.29 53580.18 88888.00 2014-12-10 16:07:02.904 344 15320.58 27.30 53580.14 88888.00 2014-12-10 16:07:03.404 344 15320.59 27.28 53580.11 88888.00 2014-12-10 16:07:03.904 344 15320.62 27.25 53580.11 88888.00 2014-12-10 16:07:04.404 344 15320.61 27.19 53580.10 88888.00 2014-12-10 16:07:04.904 344 15320.61 27.13 53580.09 88888.00 2014-12-10 16:07:05.404 344 15320.58 27.08 53580.14 88888.00 2014-12-10 16:07:05.904 344 15320.53 27.08 53580.12 88888.00 2014-12-10 16:07:06.404 344 15320.49 27.04 53580.13 88888.00 2014-12-10 16:07:06.904 344 15320.53 27.04 53580.07 88888.00 2014-12-10 16:07:07.404 344 15320.55 27.06 53580.01 88888.00 2014-12-10 16:07:07.904 344 15320.53 27.03 53580.04 88888.00 2014-12-10 16:07:08.404 344 15320.53 26.97 53579.99 88888.00 2014-12-10 16:07:08.904 344 15320.55 26.95 53579.99 88888.00 2014-12-10 16:07:09.404 344 15320.56 26.90 53579.99 88888.00 2014-12-10 16:07:09.904 344 15320.61 26.89 53579.94 88888.00 2014-12-10 16:07:10.404 344 15320.59 26.87 53579.93 88888.00 2014-12-10 16:07:10.904 344 15320.63 26.87 53579.87 88888.00 2014-12-10 16:07:11.404 344 15320.63 26.83 53579.83 88888.00 2014-12-10 16:07:11.904 344 15320.57 26.83 53579.83 88888.00 2014-12-10 16:07:12.404 344 15320.56 26.77 53579.81 88888.00 2014-12-10 16:07:12.904 344 15320.58 26.68 53579.78 88888.00 2014-12-10 16:07:13.404 344 15320.61 26.63 53579.76 88888.00 2014-12-10 16:07:13.904 344 15320.63 26.61 53579.78 88888.00 2014-12-10 16:07:14.404 344 15320.62 26.62 53579.72 88888.00 2014-12-10 16:07:14.904 344 15320.59 26.55 53579.73 88888.00 2014-12-10 16:07:15.404 344 15320.59 26.53 53579.77 88888.00 2014-12-10 16:07:15.904 344 15320.58 26.53 53579.77 88888.00 2014-12-10 16:07:16.404 344 15320.52 26.55 53579.77 88888.00 2014-12-10 16:07:16.904 344 15320.47 26.54 53579.74 88888.00 2014-12-10 16:07:17.404 344 15320.52 26.48 53579.68 88888.00 2014-12-10 16:07:17.904 344 15320.53 26.47 53579.69 88888.00 2014-12-10 16:07:18.404 344 15320.49 26.39 53579.76 88888.00 2014-12-10 16:07:18.904 344 15320.46 26.37 53579.73 88888.00 2014-12-10 16:07:19.404 344 15320.45 26.36 53579.66 88888.00 2014-12-10 16:07:19.904 344 15320.43 26.31 53579.63 88888.00 2014-12-10 16:07:20.404 344 15320.41 26.31 53579.60 88888.00 2014-12-10 16:07:20.904 344 15320.40 26.19 53579.56 88888.00 2014-12-10 16:07:21.404 344 15320.43 26.19 53579.60 88888.00 2014-12-10 16:07:21.904 344 15320.45 26.20 53579.65 88888.00 2014-12-10 16:07:22.404 344 15320.44 26.13 53579.69 88888.00 2014-12-10 16:07:22.904 344 15320.40 26.17 53579.68 88888.00 2014-12-10 16:07:23.404 344 15320.40 26.16 53579.67 88888.00 2014-12-10 16:07:23.904 344 15320.44 26.18 53579.64 88888.00 2014-12-10 16:07:24.404 344 15320.43 26.14 53579.64 88888.00 2014-12-10 16:07:24.904 344 15320.45 26.18 53579.71 88888.00 2014-12-10 16:07:25.404 344 15320.50 26.12 53579.73 88888.00 2014-12-10 16:07:25.904 344 15320.57 26.12 53579.73 88888.00 2014-12-10 16:07:26.404 344 15320.61 26.21 53579.80 88888.00 2014-12-10 16:07:26.904 344 15320.59 26.24 53579.79 88888.00 2014-12-10 16:07:27.404 344 15320.58 26.18 53579.84 88888.00 2014-12-10 16:07:27.904 344 15320.58 26.22 53579.83 88888.00 2014-12-10 16:07:28.404 344 15320.59 26.28 53579.83 88888.00 2014-12-10 16:07:28.904 344 15320.59 26.27 53579.92 88888.00 2014-12-10 16:07:29.404 344 15320.57 26.31 53580.00 88888.00 2014-12-10 16:07:29.904 344 15320.58 26.35 53580.09 88888.00 2014-12-10 16:07:30.404 344 15320.61 26.38 53580.08 88888.00 2014-12-10 16:07:30.904 344 15320.58 26.44 53580.08 88888.00 2014-12-10 16:07:31.404 344 15320.58 26.46 53580.10 88888.00 2014-12-10 16:07:31.904 344 15320.55 26.51 53580.10 88888.00 2014-12-10 16:07:32.404 344 15320.46 26.55 53580.16 88888.00 2014-12-10 16:07:32.904 344 15320.39 26.62 53580.25 88888.00 2014-12-10 16:07:33.404 344 15320.34 26.73 53580.33 88888.00 2014-12-10 16:07:33.904 344 15320.31 26.81 53580.33 88888.00 2014-12-10 16:07:34.404 344 15320.30 26.83 53580.41 88888.00 2014-12-10 16:07:34.904 344 15320.26 26.80 53580.40 88888.00 2014-12-10 16:07:35.404 344 15320.19 26.79 53580.44 88888.00 2014-12-10 16:07:35.904 344 15320.12 26.89 53580.51 88888.00 2014-12-10 16:07:36.404 344 15320.02 26.90 53580.55 88888.00 2014-12-10 16:07:36.904 344 15320.01 26.95 53580.64 88888.00 2014-12-10 16:07:37.404 344 15319.98 26.97 53580.69 88888.00 2014-12-10 16:07:37.904 344 15319.89 26.99 53580.71 88888.00 2014-12-10 16:07:38.404 344 15319.81 27.02 53580.76 88888.00 2014-12-10 16:07:38.904 344 15319.74 27.04 53580.78 88888.00 2014-12-10 16:07:39.404 344 15319.70 27.07 53580.74 88888.00 2014-12-10 16:07:39.904 344 15319.57 27.09 53580.70 88888.00 2014-12-10 16:07:40.404 344 15319.53 27.15 53580.71 88888.00 2014-12-10 16:07:40.904 344 15319.52 27.11 53580.69 88888.00 2014-12-10 16:07:41.404 344 15319.50 27.11 53580.64 88888.00 2014-12-10 16:07:41.904 344 15319.40 27.16 53580.63 88888.00 2014-12-10 16:07:42.404 344 15319.41 27.16 53580.61 88888.00 2014-12-10 16:07:42.904 344 15319.38 27.16 53580.55 88888.00 2014-12-10 16:07:43.404 344 15319.37 27.21 53580.56 88888.00 2014-12-10 16:07:43.904 344 15319.32 27.16 53580.57 88888.00 2014-12-10 16:07:44.404 344 15319.29 27.17 53580.55 88888.00 2014-12-10 16:07:44.904 344 15319.30 27.22 53580.56 88888.00 2014-12-10 16:07:45.404 344 15319.34 27.23 53580.53 88888.00 2014-12-10 16:07:45.904 344 15319.32 27.21 53580.52 88888.00 2014-12-10 16:07:46.404 344 15319.35 27.17 53580.50 88888.00 2014-12-10 16:07:46.904 344 15319.34 27.17 53580.40 88888.00 2014-12-10 16:07:47.404 344 15319.35 27.14 53580.39 88888.00 2014-12-10 16:07:47.904 344 15319.39 27.19 53580.30 88888.00 2014-12-10 16:07:48.404 344 15319.44 27.21 53580.16 88888.00 2014-12-10 16:07:48.904 344 15319.50 27.20 53580.15 88888.00 2014-12-10 16:07:49.404 344 15319.50 27.20 53580.15 88888.00 2014-12-10 16:07:49.904 344 15319.54 27.19 53580.08 88888.00 2014-12-10 16:07:50.404 344 15319.53 27.13 53580.03 88888.00 2014-12-10 16:07:50.904 344 15319.56 27.14 53579.94 88888.00 2014-12-10 16:07:51.404 344 15319.65 27.13 53579.84 88888.00 2014-12-10 16:07:51.904 344 15319.73 27.06 53579.83 88888.00 2014-12-10 16:07:52.404 344 15319.77 27.02 53579.78 88888.00 2014-12-10 16:07:52.904 344 15319.81 26.97 53579.72 88888.00 2014-12-10 16:07:53.404 344 15319.82 26.95 53579.71 88888.00 2014-12-10 16:07:53.904 344 15319.85 26.91 53579.65 88888.00 2014-12-10 16:07:54.404 344 15319.93 26.83 53579.54 88888.00 2014-12-10 16:07:54.904 344 15320.00 26.87 53579.46 88888.00 2014-12-10 16:07:55.404 344 15320.08 26.80 53579.42 88888.00 2014-12-10 16:07:55.904 344 15320.13 26.74 53579.38 88888.00 2014-12-10 16:07:56.404 344 15320.16 26.71 53579.37 88888.00 2014-12-10 16:07:56.904 344 15320.19 26.69 53579.34 88888.00 2014-12-10 16:07:57.404 344 15320.27 26.67 53579.25 88888.00 2014-12-10 16:07:57.904 344 15320.37 26.60 53579.16 88888.00 2014-12-10 16:07:58.404 344 15320.41 26.47 53579.09 88888.00 2014-12-10 16:07:58.904 344 15320.50 26.46 53579.03 88888.00 2014-12-10 16:07:59.404 344 15320.56 26.43 53578.95 88888.00 2014-12-10 16:07:59.904 344 15320.55 26.38 53578.90 88888.00 2014-12-10 16:08:00.404 344 15320.58 26.29 53578.94 88888.00 2014-12-10 16:08:00.904 344 15320.62 26.20 53578.99 88888.00 2014-12-10 16:08:01.404 344 15320.66 26.10 53578.98 88888.00 2014-12-10 16:08:01.904 344 15320.74 26.01 53578.90 88888.00 2014-12-10 16:08:02.404 344 15320.82 26.03 53578.89 88888.00 2014-12-10 16:08:02.904 344 15320.92 26.02 53578.88 88888.00 2014-12-10 16:08:03.404 344 15320.98 25.94 53578.86 88888.00 2014-12-10 16:08:03.904 344 15321.09 25.92 53578.88 88888.00 2014-12-10 16:08:04.404 344 15321.09 25.87 53578.89 88888.00 2014-12-10 16:08:04.904 344 15321.11 25.85 53578.88 88888.00 2014-12-10 16:08:05.404 344 15321.10 25.83 53578.88 88888.00 2014-12-10 16:08:05.904 344 15321.12 25.78 53578.86 88888.00 2014-12-10 16:08:06.404 344 15321.12 25.74 53578.79 88888.00 2014-12-10 16:08:06.904 344 15321.15 25.73 53578.77 88888.00 2014-12-10 16:08:07.404 344 15321.13 25.68 53578.76 88888.00 2014-12-10 16:08:07.904 344 15321.17 25.67 53578.80 88888.00 2014-12-10 16:08:08.404 344 15321.18 25.62 53578.86 88888.00 2014-12-10 16:08:08.904 344 15321.10 25.61 53578.88 88888.00 2014-12-10 16:08:09.404 344 15321.11 25.56 53578.91 88888.00 2014-12-10 16:08:09.904 344 15321.08 25.53 53578.93 88888.00 2014-12-10 16:08:10.404 344 15321.03 25.53 53578.99 88888.00 2014-12-10 16:08:10.904 344 15321.03 25.52 53578.99 88888.00 2014-12-10 16:08:11.404 344 15321.01 25.52 53578.98 88888.00 2014-12-10 16:08:11.904 344 15320.99 25.55 53579.02 88888.00 2014-12-10 16:08:12.404 344 15320.99 25.58 53579.08 88888.00 2014-12-10 16:08:12.904 344 15320.92 25.57 53579.15 88888.00 2014-12-10 16:08:13.404 344 15320.86 25.59 53579.16 88888.00 2014-12-10 16:08:13.904 344 15320.86 25.59 53579.22 88888.00 2014-12-10 16:08:14.404 344 15320.81 25.60 53579.20 88888.00 2014-12-10 16:08:14.904 344 15320.76 25.62 53579.27 88888.00 2014-12-10 16:08:15.404 344 15320.68 25.60 53579.33 88888.00 2014-12-10 16:08:15.904 344 15320.59 25.66 53579.36 88888.00 2014-12-10 16:08:16.404 344 15320.55 25.70 53579.46 88888.00 2014-12-10 16:08:16.904 344 15320.47 25.73 53579.52 88888.00 2014-12-10 16:08:17.404 344 15320.39 25.76 53579.52 88888.00 2014-12-10 16:08:17.904 344 15320.36 25.76 53579.59 88888.00 2014-12-10 16:08:18.404 344 15320.35 25.79 53579.60 88888.00 2014-12-10 16:08:18.904 344 15320.28 25.76 53579.66 88888.00 2014-12-10 16:08:19.404 344 15320.22 25.77 53579.70 88888.00 2014-12-10 16:08:19.904 344 15320.23 25.77 53579.78 88888.00 2014-12-10 16:08:20.404 344 15320.21 25.78 53579.76 88888.00 2014-12-10 16:08:20.904 344 15320.16 25.83 53579.77 88888.00 2014-12-10 16:08:21.404 344 15320.11 25.88 53579.72 88888.00 2014-12-10 16:08:21.904 344 15320.04 25.86 53579.71 88888.00 2014-12-10 16:08:22.404 344 15319.95 25.84 53579.72 88888.00 2014-12-10 16:08:22.904 344 15319.94 25.85 53579.71 88888.00 2014-12-10 16:08:23.404 344 15319.85 25.88 53579.69 88888.00 2014-12-10 16:08:23.904 344 15319.86 25.92 53579.69 88888.00 2014-12-10 16:08:24.404 344 15319.88 25.90 53579.65 88888.00 2014-12-10 16:08:24.904 344 15319.88 25.88 53579.65 88888.00 2014-12-10 16:08:25.404 344 15319.90 25.90 53579.68 88888.00 2014-12-10 16:08:25.904 344 15319.89 25.86 53579.65 88888.00 2014-12-10 16:08:26.404 344 15319.85 25.92 53579.60 88888.00 2014-12-10 16:08:26.904 344 15319.84 26.01 53579.60 88888.00 2014-12-10 16:08:27.404 344 15319.85 26.02 53579.64 88888.00 2014-12-10 16:08:27.904 344 15319.85 26.04 53579.63 88888.00 2014-12-10 16:08:28.404 344 15319.88 26.02 53579.57 88888.00 2014-12-10 16:08:28.904 344 15319.85 26.08 53579.50 88888.00 2014-12-10 16:08:29.404 344 15319.88 26.12 53579.47 88888.00 2014-12-10 16:08:29.904 344 15319.89 26.13 53579.48 88888.00 2014-12-10 16:08:30.404 344 15319.92 26.14 53579.39 88888.00 2014-12-10 16:08:30.904 344 15319.93 26.14 53579.30 88888.00 2014-12-10 16:08:31.404 344 15319.98 26.17 53579.25 88888.00 2014-12-10 16:08:31.904 344 15320.03 26.21 53579.25 88888.00 2014-12-10 16:08:32.404 344 15320.05 26.21 53579.25 88888.00 2014-12-10 16:08:32.904 344 15319.99 26.20 53579.29 88888.00 2014-12-10 16:08:33.404 344 15319.95 26.20 53579.34 88888.00 2014-12-10 16:08:33.904 344 15320.01 26.21 53579.29 88888.00 2014-12-10 16:08:34.404 344 15320.04 26.24 53579.24 88888.00 2014-12-10 16:08:34.904 344 15320.11 26.22 53579.24 88888.00 2014-12-10 16:08:35.404 344 15320.11 26.22 53579.18 88888.00 2014-12-10 16:08:35.904 344 15320.13 26.18 53579.09 88888.00 2014-12-10 16:08:36.404 344 15320.14 26.16 53579.04 88888.00 2014-12-10 16:08:36.904 344 15320.17 26.20 53578.97 88888.00 2014-12-10 16:08:37.404 344 15320.25 26.19 53578.96 88888.00 2014-12-10 16:08:37.904 344 15320.27 26.19 53578.89 88888.00 2014-12-10 16:08:38.404 344 15320.26 26.12 53578.84 88888.00 2014-12-10 16:08:38.904 344 15320.29 26.12 53578.74 88888.00 2014-12-10 16:08:39.404 344 15320.32 26.10 53578.66 88888.00 2014-12-10 16:08:39.904 344 15320.40 26.08 53578.65 88888.00 2014-12-10 16:08:40.404 344 15320.41 26.10 53578.59 88888.00 2014-12-10 16:08:40.904 344 15320.45 26.09 53578.55 88888.00 2014-12-10 16:08:41.404 344 15320.54 26.12 53578.59 88888.00 2014-12-10 16:08:41.904 344 15320.58 26.07 53578.54 88888.00 2014-12-10 16:08:42.404 344 15320.56 26.07 53578.52 88888.00 2014-12-10 16:08:42.904 344 15320.59 26.05 53578.47 88888.00 2014-12-10 16:08:43.404 344 15320.67 26.10 53578.53 88888.00 2014-12-10 16:08:43.904 344 15320.68 26.11 53578.53 88888.00 2014-12-10 16:08:44.404 344 15320.65 26.14 53578.53 88888.00 2014-12-10 16:08:44.904 344 15320.65 26.04 53578.49 88888.00 2014-12-10 16:08:45.404 344 15320.68 26.04 53578.49 88888.00 2014-12-10 16:08:45.904 344 15320.70 26.09 53578.52 88888.00 2014-12-10 16:08:46.404 344 15320.70 26.03 53578.46 88888.00 2014-12-10 16:08:46.904 344 15320.72 26.00 53578.48 88888.00 2014-12-10 16:08:47.404 344 15320.72 25.99 53578.46 88888.00 2014-12-10 16:08:47.904 344 15320.77 25.94 53578.48 88888.00 2014-12-10 16:08:48.404 344 15320.81 25.94 53578.47 88888.00 2014-12-10 16:08:48.904 344 15320.89 25.94 53578.54 88888.00 2014-12-10 16:08:49.404 344 15320.90 25.94 53578.57 88888.00 2014-12-10 16:08:49.904 344 15320.86 25.92 53578.62 88888.00 2014-12-10 16:08:50.404 344 15320.86 25.90 53578.67 88888.00 2014-12-10 16:08:50.904 344 15320.89 25.86 53578.65 88888.00 2014-12-10 16:08:51.404 344 15320.92 25.86 53578.62 88888.00 2014-12-10 16:08:51.904 344 15320.90 25.85 53578.68 88888.00 2014-12-10 16:08:52.404 344 15320.91 25.83 53578.70 88888.00 2014-12-10 16:08:52.904 344 15320.97 25.84 53578.67 88888.00 2014-12-10 16:08:53.404 344 15320.99 25.85 53578.64 88888.00 2014-12-10 16:08:53.904 344 15321.01 25.79 53578.70 88888.00 2014-12-10 16:08:54.404 344 15320.99 25.77 53578.70 88888.00 2014-12-10 16:08:54.904 344 15321.02 25.77 53578.67 88888.00 2014-12-10 16:08:55.404 344 15321.03 25.74 53578.68 88888.00 2014-12-10 16:08:55.904 344 15321.06 25.77 53578.69 88888.00 2014-12-10 16:08:56.404 344 15321.03 25.83 53578.78 88888.00 2014-12-10 16:08:56.904 344 15321.04 25.91 53578.83 88888.00 2014-12-10 16:08:57.404 344 15321.04 25.92 53578.86 88888.00 2014-12-10 16:08:57.904 344 15321.02 25.90 53578.88 88888.00 2014-12-10 16:08:58.404 344 15320.93 25.92 53578.88 88888.00 2014-12-10 16:08:58.904 344 15320.92 25.94 53578.84 88888.00 2014-12-10 16:08:59.404 344 15320.91 25.94 53578.90 88888.00 2014-12-10 16:08:59.904 344 15320.89 25.96 53578.99 88888.00 2014-12-10 16:09:00.404 344 15320.86 25.98 53579.05 88888.00 2014-12-10 16:09:00.904 344 15320.80 25.99 53579.11 88888.00 2014-12-10 16:09:01.404 344 15320.79 26.00 53579.13 88888.00 2014-12-10 16:09:01.904 344 15320.81 26.03 53579.08 88888.00 2014-12-10 16:09:02.404 344 15320.84 26.05 53578.97 88888.00 2014-12-10 16:09:02.904 344 15320.85 26.07 53578.92 88888.00 2014-12-10 16:09:03.404 344 15320.91 26.05 53578.94 88888.00 2014-12-10 16:09:03.904 344 15320.94 26.07 53578.93 88888.00 2014-12-10 16:09:04.404 344 15320.93 26.11 53578.95 88888.00 2014-12-10 16:09:04.904 344 15320.92 26.19 53578.87 88888.00 2014-12-10 16:09:05.404 344 15320.86 26.35 53578.72 88888.00 2014-12-10 16:09:05.904 344 15320.76 26.52 53578.59 88888.00 2014-12-10 16:09:06.404 344 15320.57 26.62 53578.46 88888.00 2014-12-10 16:09:06.904 344 15320.36 26.67 53578.40 88888.00 2014-12-10 16:09:07.404 344 15320.10 26.55 53578.37 88888.00 2014-12-10 16:09:07.904 344 15319.88 26.33 53578.36 88888.00 2014-12-10 16:09:08.404 344 15319.70 26.02 53578.39 88888.00 2014-12-10 16:09:08.904 344 15319.67 25.68 53578.49 88888.00 2014-12-10 16:09:09.404 344 15319.71 25.51 53578.59 88888.00 2014-12-10 16:09:09.904 344 15319.80 25.42 53578.72 88888.00 2014-12-10 16:09:10.404 344 15319.92 25.38 53578.90 88888.00 2014-12-10 16:09:10.904 344 15319.98 25.39 53579.02 88888.00 2014-12-10 16:09:11.404 344 15320.00 25.41 53579.04 88888.00 2014-12-10 16:09:11.904 344 15320.00 25.40 53579.12 88888.00 2014-12-10 16:09:12.404 344 15319.99 25.42 53579.29 88888.00 2014-12-10 16:09:12.904 344 15320.01 25.43 53579.38 88888.00 2014-12-10 16:09:13.404 344 15319.99 25.43 53579.40 88888.00 2014-12-10 16:09:13.904 344 15319.95 25.48 53579.47 88888.00 2014-12-10 16:09:14.404 344 15319.93 25.49 53579.50 88888.00 2014-12-10 16:09:14.904 344 15319.94 25.50 53579.52 88888.00 2014-12-10 16:09:15.404 344 15319.86 25.51 53579.53 88888.00 2014-12-10 16:09:15.904 344 15319.85 25.52 53579.58 88888.00 2014-12-10 16:09:16.404 344 15319.85 25.56 53579.60 88888.00 2014-12-10 16:09:16.904 344 15319.79 25.57 53579.58 88888.00 2014-12-10 16:09:17.404 344 15319.77 25.58 53579.57 88888.00 2014-12-10 16:09:17.904 344 15319.77 25.58 53579.56 88888.00 2014-12-10 16:09:18.404 344 15319.73 25.60 53579.55 88888.00 2014-12-10 16:09:18.904 344 15319.72 25.60 53579.53 88888.00 2014-12-10 16:09:19.404 344 15319.70 25.61 53579.54 88888.00 2014-12-10 16:09:19.904 344 15319.74 25.61 53579.56 88888.00 2014-12-10 16:09:20.404 344 15319.77 25.62 53579.56 88888.00 2014-12-10 16:09:20.904 344 15319.77 25.67 53579.61 88888.00 2014-12-10 16:09:21.404 344 15319.76 25.65 53579.65 88888.00 2014-12-10 16:09:21.904 344 15319.73 25.66 53579.65 88888.00 2014-12-10 16:09:22.404 344 15319.79 25.66 53579.61 88888.00 2014-12-10 16:09:22.904 344 15319.82 25.67 53579.56 88888.00 2014-12-10 16:09:23.404 344 15319.88 25.65 53579.58 88888.00 2014-12-10 16:09:23.904 344 15319.89 25.64 53579.56 88888.00 2014-12-10 16:09:24.404 344 15319.89 25.74 53579.56 88888.00 2014-12-10 16:09:24.904 344 15319.91 25.73 53579.52 88888.00 2014-12-10 16:09:25.404 344 15319.90 25.73 53579.48 88888.00 2014-12-10 16:09:25.904 344 15319.93 25.72 53579.45 88888.00 2014-12-10 16:09:26.404 344 15320.03 25.67 53579.46 88888.00 2014-12-10 16:09:26.904 344 15320.02 25.64 53579.39 88888.00 2014-12-10 16:09:27.404 344 15320.00 25.67 53579.39 88888.00 2014-12-10 16:09:27.904 344 15320.00 25.69 53579.44 88888.00 2014-12-10 16:09:28.404 344 15320.07 25.70 53579.44 88888.00 2014-12-10 16:09:28.904 344 15320.14 25.69 53579.40 88888.00 2014-12-10 16:09:29.404 344 15320.22 25.73 53579.44 88888.00 2014-12-10 16:09:29.904 344 15320.28 25.74 53579.45 88888.00 2014-12-10 16:09:30.404 344 15320.28 25.72 53579.38 88888.00 2014-12-10 16:09:30.904 344 15320.31 25.73 53579.39 88888.00 2014-12-10 16:09:31.404 344 15320.34 25.74 53579.35 88888.00 2014-12-10 16:09:31.904 344 15320.35 25.73 53579.33 88888.00 2014-12-10 16:09:32.404 344 15320.40 25.66 53579.34 88888.00 2014-12-10 16:09:32.904 344 15320.49 25.62 53579.38 88888.00 2014-12-10 16:09:33.404 344 15320.50 25.64 53579.38 88888.00 2014-12-10 16:09:33.904 344 15320.53 25.58 53579.36 88888.00 2014-12-10 16:09:34.404 344 15320.57 25.57 53579.34 88888.00 2014-12-10 16:09:34.904 344 15320.58 25.56 53579.31 88888.00 2014-12-10 16:09:35.404 344 15320.64 25.55 53579.30 88888.00 2014-12-10 16:09:35.904 344 15320.66 25.50 53579.28 88888.00 2014-12-10 16:09:36.404 344 15320.68 25.52 53579.32 88888.00 2014-12-10 16:09:36.904 344 15320.73 25.52 53579.39 88888.00 2014-12-10 16:09:37.404 344 15320.75 25.52 53579.40 88888.00 2014-12-10 16:09:37.904 344 15320.73 25.53 53579.43 88888.00 2014-12-10 16:09:38.404 344 15320.65 25.51 53579.45 88888.00 2014-12-10 16:09:38.904 344 15320.68 25.49 53579.47 88888.00 2014-12-10 16:09:39.404 344 15320.76 25.47 53579.47 88888.00 2014-12-10 16:09:39.904 344 15320.77 25.43 53579.43 88888.00 2014-12-10 16:09:40.404 344 15320.75 25.46 53579.44 88888.00 2014-12-10 16:09:40.904 344 15320.71 25.39 53579.48 88888.00 2014-12-10 16:09:41.404 344 15320.72 25.41 53579.51 88888.00 2014-12-10 16:09:41.904 344 15320.74 25.46 53579.57 88888.00 2014-12-10 16:09:42.404 344 15320.67 25.42 53579.56 88888.00 2014-12-10 16:09:42.904 344 15320.70 25.49 53579.55 88888.00 2014-12-10 16:09:43.404 344 15320.74 25.57 53579.60 88888.00 2014-12-10 16:09:43.904 344 15320.70 25.58 53579.59 88888.00 2014-12-10 16:09:44.404 344 15320.63 25.60 53579.60 88888.00 2014-12-10 16:09:44.904 344 15320.64 25.65 53579.66 88888.00 2014-12-10 16:09:45.404 344 15320.58 25.65 53579.69 88888.00 2014-12-10 16:09:45.904 344 15320.55 25.67 53579.78 88888.00 2014-12-10 16:09:46.404 344 15320.57 25.69 53579.79 88888.00 2014-12-10 16:09:46.904 344 15320.54 25.73 53579.79 88888.00 2014-12-10 16:09:47.404 344 15320.46 25.78 53579.81 88888.00 2014-12-10 16:09:47.904 344 15320.44 25.79 53579.81 88888.00 2014-12-10 16:09:48.404 344 15320.43 25.81 53579.84 88888.00 2014-12-10 16:09:48.904 344 15320.44 25.83 53579.91 88888.00 2014-12-10 16:09:49.404 344 15320.39 25.84 53579.88 88888.00 2014-12-10 16:09:49.904 344 15320.35 25.92 53579.83 88888.00 2014-12-10 16:09:50.404 344 15320.35 25.93 53579.74 88888.00 2014-12-10 16:09:50.904 344 15320.29 25.98 53579.77 88888.00 2014-12-10 16:09:51.404 344 15320.18 25.98 53579.89 88888.00 2014-12-10 16:09:51.904 344 15320.17 26.02 53579.95 88888.00 2014-12-10 16:09:52.404 344 15320.11 26.05 53579.99 88888.00 2014-12-10 16:09:52.904 344 15320.16 26.04 53580.04 88888.00 2014-12-10 16:09:53.404 344 15320.09 26.08 53580.01 88888.00 2014-12-10 16:09:53.904 344 15320.02 26.08 53579.97 88888.00 2014-12-10 16:09:54.404 344 15320.05 26.05 53579.99 88888.00 2014-12-10 16:09:54.904 344 15320.05 26.05 53580.03 88888.00 2014-12-10 16:09:55.404 344 15320.07 26.07 53580.01 88888.00 2014-12-10 16:09:55.904 344 15320.07 26.10 53579.99 88888.00 2014-12-10 16:09:56.404 344 15320.05 26.07 53579.98 88888.00 2014-12-10 16:09:56.904 344 15320.07 26.05 53579.94 88888.00 2014-12-10 16:09:57.404 344 15320.03 26.05 53579.91 88888.00 2014-12-10 16:09:57.904 344 15319.97 26.05 53579.94 88888.00 2014-12-10 16:09:58.404 344 15319.95 26.03 53579.90 88888.00 2014-12-10 16:09:58.904 344 15319.97 26.02 53579.88 88888.00 2014-12-10 16:09:59.404 344 15319.95 26.03 53579.83 88888.00 2014-12-10 16:09:59.904 344 15319.93 26.00 53579.85 88888.00 2014-12-10 16:10:00.404 344 15319.94 25.98 53579.86 88888.00 2014-12-10 16:10:00.904 344 15319.93 25.93 53579.86 88888.00 2014-12-10 16:10:01.404 344 15319.92 25.96 53579.85 88888.00 2014-12-10 16:10:01.904 344 15319.89 25.99 53579.87 88888.00 2014-12-10 16:10:02.404 344 15319.86 25.96 53579.89 88888.00 2014-12-10 16:10:02.904 344 15319.88 25.91 53579.88 88888.00 2014-12-10 16:10:03.404 344 15319.91 25.90 53579.90 88888.00 2014-12-10 16:10:03.904 344 15319.86 25.86 53579.88 88888.00 2014-12-10 16:10:04.404 344 15319.85 25.84 53579.85 88888.00 2014-12-10 16:10:04.904 344 15319.83 25.84 53579.84 88888.00 2014-12-10 16:10:05.404 344 15319.84 25.84 53579.86 88888.00 2014-12-10 16:10:05.904 344 15319.79 25.79 53579.90 88888.00 2014-12-10 16:10:06.404 344 15319.81 25.75 53579.85 88888.00 2014-12-10 16:10:06.904 344 15319.77 25.73 53579.86 88888.00 2014-12-10 16:10:07.404 344 15319.72 25.73 53579.86 88888.00 2014-12-10 16:10:07.904 344 15319.73 25.72 53579.87 88888.00 2014-12-10 16:10:08.404 344 15319.74 25.65 53579.90 88888.00 2014-12-10 16:10:08.904 344 15319.71 25.62 53579.86 88888.00 2014-12-10 16:10:09.404 344 15319.67 25.61 53579.84 88888.00 2014-12-10 16:10:09.904 344 15319.68 25.56 53579.87 88888.00 2014-12-10 16:10:10.404 344 15319.66 25.55 53579.85 88888.00 2014-12-10 16:10:10.904 344 15319.64 25.56 53579.80 88888.00 2014-12-10 16:10:11.404 344 15319.62 25.52 53579.77 88888.00 2014-12-10 16:10:11.904 344 15319.64 25.47 53579.81 88888.00 2014-12-10 16:10:12.404 344 15319.64 25.41 53579.81 88888.00 2014-12-10 16:10:12.904 344 15319.64 25.41 53579.90 88888.00 2014-12-10 16:10:13.404 344 15319.65 25.50 53579.86 88888.00 2014-12-10 16:10:13.904 344 15319.67 25.47 53579.81 88888.00 2014-12-10 16:10:14.404 344 15319.68 25.41 53579.78 88888.00 2014-12-10 16:10:14.904 344 15319.72 25.38 53579.75 88888.00 2014-12-10 16:10:15.404 344 15319.68 25.34 53579.77 88888.00 2014-12-10 16:10:15.904 344 15319.73 25.35 53579.80 88888.00 2014-12-10 16:10:16.404 344 15319.81 25.27 53579.86 88888.00 2014-12-10 16:10:16.904 344 15319.80 25.26 53579.90 88888.00 2014-12-10 16:10:17.404 344 15319.80 25.29 53579.88 88888.00 2014-12-10 16:10:17.904 344 15319.77 25.27 53579.84 88888.00 2014-12-10 16:10:18.404 344 15319.82 25.25 53579.84 88888.00 2014-12-10 16:10:18.904 344 15319.84 25.22 53579.86 88888.00 2014-12-10 16:10:19.404 344 15319.85 25.18 53579.81 88888.00 2014-12-10 16:10:19.904 344 15319.90 25.15 53579.73 88888.00 2014-12-10 16:10:20.404 344 15319.88 25.15 53579.70 88888.00 2014-12-10 16:10:20.904 344 15319.85 25.14 53579.71 88888.00 2014-12-10 16:10:21.404 344 15319.85 25.10 53579.74 88888.00 2014-12-10 16:10:21.904 344 15319.88 25.13 53579.75 88888.00 2014-12-10 16:10:22.404 344 15319.86 25.18 53579.71 88888.00 2014-12-10 16:10:22.904 344 15319.90 25.18 53579.72 88888.00 2014-12-10 16:10:23.404 344 15319.89 25.13 53579.76 88888.00 2014-12-10 16:10:23.904 344 15319.86 25.12 53579.73 88888.00 2014-12-10 16:10:24.404 344 15319.90 25.17 53579.75 88888.00 2014-12-10 16:10:24.904 344 15319.85 25.17 53579.78 88888.00 2014-12-10 16:10:25.404 344 15319.88 25.20 53579.80 88888.00 2014-12-10 16:10:25.904 344 15319.88 25.20 53579.86 88888.00 2014-12-10 16:10:26.404 344 15319.86 25.20 53579.89 88888.00 2014-12-10 16:10:26.904 344 15319.86 25.21 53579.90 88888.00 2014-12-10 16:10:27.404 344 15319.85 25.26 53579.88 88888.00 2014-12-10 16:10:27.904 344 15319.84 25.22 53579.87 88888.00 2014-12-10 16:10:28.404 344 15319.81 25.21 53579.86 88888.00 2014-12-10 16:10:28.904 344 15319.76 25.18 53579.87 88888.00 2014-12-10 16:10:29.404 344 15319.77 25.15 53579.86 88888.00 2014-12-10 16:10:29.904 344 15319.76 25.18 53579.89 88888.00 2014-12-10 16:10:30.404 344 15319.73 25.16 53579.88 88888.00 2014-12-10 16:10:30.904 344 15319.68 25.14 53579.92 88888.00 2014-12-10 16:10:31.404 344 15319.67 25.14 53579.93 88888.00 2014-12-10 16:10:31.904 344 15319.66 25.12 53579.93 88888.00 2014-12-10 16:10:32.404 344 15319.64 25.12 53579.98 88888.00 2014-12-10 16:10:32.904 344 15319.63 25.08 53579.99 88888.00 2014-12-10 16:10:33.404 344 15319.61 25.08 53580.03 88888.00 2014-12-10 16:10:33.904 344 15319.59 25.07 53580.05 88888.00 2014-12-10 16:10:34.404 344 15319.53 25.08 53580.05 88888.00 2014-12-10 16:10:34.904 344 15319.50 25.13 53580.04 88888.00 2014-12-10 16:10:35.404 344 15319.47 25.12 53580.06 88888.00 2014-12-10 16:10:35.904 344 15319.49 25.10 53580.08 88888.00 2014-12-10 16:10:36.404 344 15319.46 25.10 53580.06 88888.00 2014-12-10 16:10:36.904 344 15319.41 25.07 53580.01 88888.00 2014-12-10 16:10:37.404 344 15319.40 25.05 53580.01 88888.00 2014-12-10 16:10:37.904 344 15319.41 25.07 53580.03 88888.00 2014-12-10 16:10:38.404 344 15319.39 25.01 53579.99 88888.00 2014-12-10 16:10:38.904 344 15319.40 24.98 53579.96 88888.00 2014-12-10 16:10:39.404 344 15319.43 25.07 53579.98 88888.00 2014-12-10 16:10:39.904 344 15319.45 25.08 53579.98 88888.00 2014-12-10 16:10:40.404 344 15319.45 25.01 53579.95 88888.00 2014-12-10 16:10:40.904 344 15319.38 24.98 53579.97 88888.00 2014-12-10 16:10:41.404 344 15319.43 24.99 53579.98 88888.00 2014-12-10 16:10:41.904 344 15319.39 24.98 53579.95 88888.00 2014-12-10 16:10:42.404 344 15319.44 24.96 53579.93 88888.00 2014-12-10 16:10:42.904 344 15319.45 24.92 53579.96 88888.00 2014-12-10 16:10:43.404 344 15319.46 24.92 53579.94 88888.00 2014-12-10 16:10:43.904 344 15319.48 24.95 53579.90 88888.00 2014-12-10 16:10:44.404 344 15319.49 24.97 53579.96 88888.00 2014-12-10 16:10:44.904 344 15319.52 24.97 53579.91 88888.00 2014-12-10 16:10:45.404 344 15319.56 24.98 53579.89 88888.00 2014-12-10 16:10:45.904 344 15319.54 24.97 53579.86 88888.00 2014-12-10 16:10:46.404 344 15319.55 24.97 53579.81 88888.00 2014-12-10 16:10:46.904 344 15319.56 24.98 53579.75 88888.00 2014-12-10 16:10:47.404 344 15319.62 24.95 53579.71 88888.00 2014-12-10 16:10:47.904 344 15319.64 24.91 53579.64 88888.00 2014-12-10 16:10:48.404 344 15319.67 24.91 53579.66 88888.00 2014-12-10 16:10:48.904 344 15319.71 24.96 53579.66 88888.00 2014-12-10 16:10:49.404 344 15319.72 24.93 53579.67 88888.00 2014-12-10 16:10:49.904 344 15319.73 24.93 53579.68 88888.00 2014-12-10 16:10:50.404 344 15319.77 24.93 53579.76 88888.00 2014-12-10 16:10:50.904 344 15319.81 24.90 53579.74 88888.00 2014-12-10 16:10:51.404 344 15319.84 24.88 53579.70 88888.00 2014-12-10 16:10:51.904 344 15319.84 24.89 53579.66 88888.00 2014-12-10 16:10:52.404 344 15319.83 24.88 53579.61 88888.00 2014-12-10 16:10:52.904 344 15319.86 24.81 53579.59 88888.00 2014-12-10 16:10:53.404 344 15319.91 24.80 53579.55 88888.00 2014-12-10 16:10:53.904 344 15319.95 24.78 53579.49 88888.00 2014-12-10 16:10:54.404 344 15319.95 24.70 53579.47 88888.00 2014-12-10 16:10:54.904 344 15319.92 24.70 53579.40 88888.00 2014-12-10 16:10:55.404 344 15319.93 24.71 53579.38 88888.00 2014-12-10 16:10:55.904 344 15319.93 24.71 53579.33 88888.00 2014-12-10 16:10:56.404 344 15319.92 24.66 53579.34 88888.00 2014-12-10 16:10:56.904 344 15319.93 24.66 53579.40 88888.00 2014-12-10 16:10:57.404 344 15320.01 24.64 53579.48 88888.00 2014-12-10 16:10:57.904 344 15320.03 24.60 53579.46 88888.00 2014-12-10 16:10:58.404 344 15320.04 24.57 53579.45 88888.00 2014-12-10 16:10:58.904 344 15320.04 24.52 53579.44 88888.00 2014-12-10 16:10:59.404 344 15320.03 24.53 53579.40 88888.00 2014-12-10 16:10:59.904 344 15320.03 24.55 53579.44 88888.00 2014-12-10 16:11:00.404 344 15320.00 24.52 53579.39 88888.00 2014-12-10 16:11:00.904 344 15320.03 24.51 53579.45 88888.00 2014-12-10 16:11:01.404 344 15320.02 24.46 53579.47 88888.00 2014-12-10 16:11:01.904 344 15319.94 24.40 53579.48 88888.00 2014-12-10 16:11:02.404 344 15319.97 24.36 53579.48 88888.00 2014-12-10 16:11:02.904 344 15319.97 24.32 53579.51 88888.00 2014-12-10 16:11:03.404 344 15319.95 24.34 53579.47 88888.00 2014-12-10 16:11:03.904 344 15319.94 24.32 53579.51 88888.00 2014-12-10 16:11:04.404 344 15319.93 24.36 53579.53 88888.00 2014-12-10 16:11:04.904 344 15319.98 24.35 53579.52 88888.00 2014-12-10 16:11:05.404 344 15319.94 24.36 53579.55 88888.00 2014-12-10 16:11:05.904 344 15319.88 24.36 53579.65 88888.00 2014-12-10 16:11:06.404 344 15319.86 24.39 53579.69 88888.00 2014-12-10 16:11:06.904 344 15319.84 24.39 53579.64 88888.00 2014-12-10 16:11:07.404 344 15319.83 24.38 53579.66 88888.00 2014-12-10 16:11:07.904 344 15319.80 24.36 53579.64 88888.00 2014-12-10 16:11:08.404 344 15319.79 24.35 53579.72 88888.00 2014-12-10 16:11:08.904 344 15319.82 24.31 53579.78 88888.00 2014-12-10 16:11:09.404 344 15319.77 24.35 53579.70 88888.00 2014-12-10 16:11:09.904 344 15319.80 24.38 53579.73 88888.00 2014-12-10 16:11:10.404 344 15319.85 24.38 53579.79 88888.00 2014-12-10 16:11:10.904 344 15319.79 24.41 53579.80 88888.00 2014-12-10 16:11:11.404 344 15319.77 24.41 53579.76 88888.00 2014-12-10 16:11:11.904 344 15319.77 24.39 53579.72 88888.00 2014-12-10 16:11:12.404 344 15319.74 24.39 53579.77 88888.00 2014-12-10 16:11:12.904 344 15319.74 24.46 53579.86 88888.00 2014-12-10 16:11:13.404 344 15319.73 24.53 53579.92 88888.00 2014-12-10 16:11:13.904 344 15319.73 24.62 53579.96 88888.00 2014-12-10 16:11:14.404 344 15319.71 24.60 53579.97 88888.00 2014-12-10 16:11:14.904 344 15319.67 24.57 53580.01 88888.00 2014-12-10 16:11:15.404 344 15319.68 24.62 53580.05 88888.00 2014-12-10 16:11:15.904 344 15319.65 24.64 53580.03 88888.00 2014-12-10 16:11:16.404 344 15319.61 24.66 53580.00 88888.00 2014-12-10 16:11:16.904 344 15319.61 24.66 53580.04 88888.00 2014-12-10 16:11:17.404 344 15319.62 24.70 53579.98 88888.00 2014-12-10 16:11:17.904 344 15319.63 24.71 53580.03 88888.00 2014-12-10 16:11:18.404 344 15319.70 24.71 53579.98 88888.00 2014-12-10 16:11:18.904 344 15319.65 24.73 53579.95 88888.00 2014-12-10 16:11:19.404 344 15319.59 24.71 53579.97 88888.00 2014-12-10 16:11:19.904 344 15319.57 24.73 53579.94 88888.00 2014-12-10 16:11:20.404 344 15319.54 24.80 53580.00 88888.00 2014-12-10 16:11:20.904 344 15319.50 24.82 53580.08 88888.00 2014-12-10 16:11:21.404 344 15319.57 24.77 53580.07 88888.00 2014-12-10 16:11:21.904 344 15319.61 24.74 53580.06 88888.00 2014-12-10 16:11:22.404 344 15319.54 24.73 53580.06 88888.00 2014-12-10 16:11:22.904 344 15319.57 24.71 53580.07 88888.00 2014-12-10 16:11:23.404 344 15319.58 24.74 53580.05 88888.00 2014-12-10 16:11:23.904 344 15319.58 24.74 53580.01 88888.00 2014-12-10 16:11:24.404 344 15319.54 24.72 53580.00 88888.00 2014-12-10 16:11:24.904 344 15319.54 24.74 53579.95 88888.00 2014-12-10 16:11:25.404 344 15319.57 24.80 53579.95 88888.00 2014-12-10 16:11:25.904 344 15319.58 24.79 53579.97 88888.00 2014-12-10 16:11:26.404 344 15319.63 24.74 53580.00 88888.00 2014-12-10 16:11:26.904 344 15319.66 24.77 53579.91 88888.00 2014-12-10 16:11:27.404 344 15319.70 24.77 53579.81 88888.00 2014-12-10 16:11:27.904 344 15319.74 24.75 53579.78 88888.00 2014-12-10 16:11:28.404 344 15319.70 24.77 53579.79 88888.00 2014-12-10 16:11:28.904 344 15319.67 24.78 53579.78 88888.00 2014-12-10 16:11:29.404 344 15319.77 24.81 53579.80 88888.00 2014-12-10 16:11:29.904 344 15319.75 24.83 53579.83 88888.00 2014-12-10 16:11:30.404 344 15319.74 24.81 53579.86 88888.00 2014-12-10 16:11:30.904 344 15319.76 24.75 53579.84 88888.00 2014-12-10 16:11:31.404 344 15319.82 24.77 53579.80 88888.00 2014-12-10 16:11:31.904 344 15319.83 24.78 53579.77 88888.00 2014-12-10 16:11:32.404 344 15319.83 24.75 53579.75 88888.00 2014-12-10 16:11:32.904 344 15319.88 24.77 53579.76 88888.00 2014-12-10 16:11:33.404 344 15319.90 24.74 53579.72 88888.00 2014-12-10 16:11:33.904 344 15319.91 24.77 53579.72 88888.00 2014-12-10 16:11:34.404 344 15319.97 24.75 53579.69 88888.00 2014-12-10 16:11:34.904 344 15319.99 24.79 53579.59 88888.00 2014-12-10 16:11:35.404 344 15320.03 24.83 53579.51 88888.00 2014-12-10 16:11:35.904 344 15320.03 24.82 53579.49 88888.00 2014-12-10 16:11:36.404 344 15320.01 24.80 53579.49 88888.00 2014-12-10 16:11:36.904 344 15320.03 24.80 53579.48 88888.00 2014-12-10 16:11:37.404 344 15320.09 24.81 53579.42 88888.00 2014-12-10 16:11:37.904 344 15320.18 24.77 53579.50 88888.00 2014-12-10 16:11:38.404 344 15320.16 24.74 53579.51 88888.00 2014-12-10 16:11:38.904 344 15320.14 24.72 53579.49 88888.00 2014-12-10 16:11:39.404 344 15320.23 24.72 53579.42 88888.00 2014-12-10 16:11:39.904 344 15320.25 24.69 53579.40 88888.00 2014-12-10 16:11:40.404 344 15320.27 24.67 53579.44 88888.00 2014-12-10 16:11:40.904 344 15320.25 24.65 53579.43 88888.00 2014-12-10 16:11:41.405 344 15320.27 24.65 53579.42 88888.00 2014-12-10 16:11:41.905 344 15320.28 24.64 53579.36 88888.00 2014-12-10 16:11:42.405 344 15320.38 24.65 53579.37 88888.00 2014-12-10 16:11:42.905 344 15320.38 24.63 53579.31 88888.00 2014-12-10 16:11:43.405 344 15320.36 24.58 53579.27 88888.00 2014-12-10 16:11:43.905 344 15320.35 24.58 53579.23 88888.00 2014-12-10 16:11:44.405 344 15320.31 24.56 53579.25 88888.00 2014-12-10 16:11:44.905 344 15320.35 24.57 53579.24 88888.00 2014-12-10 16:11:45.405 344 15320.37 24.58 53579.23 88888.00 2014-12-10 16:11:45.905 344 15320.41 24.55 53579.28 88888.00 2014-12-10 16:11:46.405 344 15320.46 24.56 53579.33 88888.00 2014-12-10 16:11:46.905 344 15320.47 24.58 53579.35 88888.00 2014-12-10 16:11:47.405 344 15320.41 24.56 53579.34 88888.00 2014-12-10 16:11:47.905 344 15320.39 24.60 53579.35 88888.00 2014-12-10 16:11:48.405 344 15320.44 24.65 53579.39 88888.00 2014-12-10 16:11:48.905 344 15320.43 24.69 53579.40 88888.00 2014-12-10 16:11:49.405 344 15320.40 24.69 53579.44 88888.00 2014-12-10 16:11:49.905 344 15320.31 24.70 53579.48 88888.00 2014-12-10 16:11:50.405 344 15320.35 24.70 53579.51 88888.00 2014-12-10 16:11:50.905 344 15320.36 24.73 53579.53 88888.00 2014-12-10 16:11:51.405 344 15320.41 24.72 53579.55 88888.00 2014-12-10 16:11:51.905 344 15320.38 24.72 53579.54 88888.00 2014-12-10 16:11:52.405 344 15320.35 24.72 53579.58 88888.00 2014-12-10 16:11:52.905 344 15320.36 24.73 53579.66 88888.00 2014-12-10 16:11:53.405 344 15320.40 24.73 53579.64 88888.00 2014-12-10 16:11:53.905 344 15320.38 24.80 53579.63 88888.00 2014-12-10 16:11:54.405 344 15320.32 24.77 53579.66 88888.00 2014-12-10 16:11:54.905 344 15320.37 24.77 53579.74 88888.00 2014-12-10 16:11:55.405 344 15320.39 24.81 53579.79 88888.00 2014-12-10 16:11:55.905 344 15320.34 24.84 53579.80 88888.00 2014-12-10 16:11:56.405 344 15320.32 24.86 53579.85 88888.00 2014-12-10 16:11:56.905 344 15320.31 24.80 53579.87 88888.00 2014-12-10 16:11:57.405 344 15320.26 24.86 53579.87 88888.00 2014-12-10 16:11:57.905 344 15320.25 24.88 53579.88 88888.00 2014-12-10 16:11:58.405 344 15320.29 24.90 53579.94 88888.00 2014-12-10 16:11:58.905 344 15320.26 24.92 53579.94 88888.00 2014-12-10 16:11:59.405 344 15320.22 24.96 53579.92 88888.00 2014-12-10 16:11:59.905 344 15320.22 24.97 53579.95 88888.00 2014-12-10 16:12:00.405 344 15320.20 24.95 53579.94 88888.00 2014-12-10 16:12:00.905 344 15320.21 24.92 53579.99 88888.00 2014-12-10 16:12:01.405 344 15320.25 24.93 53580.04 88888.00 2014-12-10 16:12:01.905 344 15320.23 24.97 53580.08 88888.00 2014-12-10 16:12:02.405 344 15320.23 24.96 53580.08 88888.00 2014-12-10 16:12:02.905 344 15320.17 25.06 53580.05 88888.00 2014-12-10 16:12:03.405 344 15320.19 25.12 53580.03 88888.00 2014-12-10 16:12:03.905 344 15320.17 25.14 53580.06 88888.00 2014-12-10 16:12:04.405 344 15320.14 25.16 53580.09 88888.00 2014-12-10 16:12:04.905 344 15320.21 25.14 53580.06 88888.00 2014-12-10 16:12:05.405 344 15320.21 25.17 53580.03 88888.00 2014-12-10 16:12:05.905 344 15320.22 25.26 53580.10 88888.00 2014-12-10 16:12:06.405 344 15320.17 25.29 53580.17 88888.00 2014-12-10 16:12:06.905 344 15320.21 25.32 53580.09 88888.00 2014-12-10 16:12:07.405 344 15320.21 25.31 53580.08 88888.00 2014-12-10 16:12:07.905 344 15320.21 25.27 53580.11 88888.00 2014-12-10 16:12:08.405 344 15320.20 25.27 53580.09 88888.00 2014-12-10 16:12:08.905 344 15320.22 25.33 53580.14 88888.00 2014-12-10 16:12:09.405 344 15320.22 25.34 53580.13 88888.00 2014-12-10 16:12:09.905 344 15320.20 25.32 53580.14 88888.00 2014-12-10 16:12:10.405 344 15320.23 25.29 53580.19 88888.00 2014-12-10 16:12:10.905 344 15320.23 25.30 53580.24 88888.00 2014-12-10 16:12:11.405 344 15320.25 25.29 53580.29 88888.00 2014-12-10 16:12:11.905 344 15320.28 25.31 53580.29 88888.00 2014-12-10 16:12:12.405 344 15320.29 25.31 53580.24 88888.00 2014-12-10 16:12:12.905 344 15320.30 25.32 53580.20 88888.00 2014-12-10 16:12:13.405 344 15320.28 25.32 53580.17 88888.00 2014-12-10 16:12:13.905 344 15320.28 25.34 53580.10 88888.00 2014-12-10 16:12:14.405 344 15320.30 25.30 53580.03 88888.00 2014-12-10 16:12:14.905 344 15320.31 25.25 53580.00 88888.00 2014-12-10 16:12:15.405 344 15320.34 25.27 53580.00 88888.00 2014-12-10 16:12:15.905 344 15320.35 25.29 53580.07 88888.00 2014-12-10 16:12:16.405 344 15320.39 25.29 53580.03 88888.00 2014-12-10 16:12:16.905 344 15320.41 25.30 53580.05 88888.00 2014-12-10 16:12:17.405 344 15320.43 25.23 53580.00 88888.00 2014-12-10 16:12:17.905 344 15320.49 25.24 53579.98 88888.00 2014-12-10 16:12:18.405 344 15320.49 25.24 53580.04 88888.00 2014-12-10 16:12:18.905 344 15320.48 25.27 53580.04 88888.00 2014-12-10 16:12:19.405 344 15320.48 25.26 53579.98 88888.00 2014-12-10 16:12:19.905 344 15320.49 25.27 53580.00 88888.00 2014-12-10 16:12:20.405 344 15320.53 25.29 53580.05 88888.00 2014-12-10 16:12:20.905 344 15320.59 25.29 53580.07 88888.00 2014-12-10 16:12:21.405 344 15320.58 25.29 53580.01 88888.00 2014-12-10 16:12:21.905 344 15320.57 25.25 53580.01 88888.00 2014-12-10 16:12:22.405 344 15320.59 25.23 53580.01 88888.00 2014-12-10 16:12:22.905 344 15320.62 25.22 53579.98 88888.00 2014-12-10 16:12:23.405 344 15320.66 25.24 53579.95 88888.00 2014-12-10 16:12:23.905 344 15320.68 25.24 53579.93 88888.00 2014-12-10 16:12:24.405 344 15320.65 25.23 53579.94 88888.00 2014-12-10 16:12:24.905 344 15320.68 25.23 53579.99 88888.00 2014-12-10 16:12:25.405 344 15320.75 25.26 53580.03 88888.00 2014-12-10 16:12:25.905 344 15320.75 25.25 53579.99 88888.00 2014-12-10 16:12:26.405 344 15320.73 25.18 53579.97 88888.00 2014-12-10 16:12:26.905 344 15320.74 25.18 53579.95 88888.00 2014-12-10 16:12:27.405 344 15320.71 25.20 53579.92 88888.00 2014-12-10 16:12:27.905 344 15320.65 25.20 53579.81 88888.00 2014-12-10 16:12:28.405 344 15320.68 25.17 53579.86 88888.00 2014-12-10 16:12:28.905 344 15320.70 25.14 53579.87 88888.00 2014-12-10 16:12:29.405 344 15320.68 25.16 53579.88 88888.00 2014-12-10 16:12:29.905 344 15320.68 25.15 53579.91 88888.00 2014-12-10 16:12:30.405 344 15320.67 25.15 53579.89 88888.00 2014-12-10 16:12:30.905 344 15320.62 25.15 53579.91 88888.00 2014-12-10 16:12:31.405 344 15320.62 25.17 53579.96 88888.00 2014-12-10 16:12:31.905 344 15320.62 25.15 53579.97 88888.00 2014-12-10 16:12:32.405 344 15320.58 25.13 53579.98 88888.00 2014-12-10 16:12:32.905 344 15320.58 25.12 53580.00 88888.00 2014-12-10 16:12:33.405 344 15320.55 25.07 53580.01 88888.00 2014-12-10 16:12:33.905 344 15320.54 25.06 53580.06 88888.00 2014-12-10 16:12:34.405 344 15320.49 25.05 53580.07 88888.00 2014-12-10 16:12:34.905 344 15320.45 25.03 53580.09 88888.00 2014-12-10 16:12:35.405 344 15320.47 25.05 53580.13 88888.00 2014-12-10 16:12:35.905 344 15320.43 25.03 53580.13 88888.00 2014-12-10 16:12:36.405 344 15320.40 25.03 53580.11 88888.00 2014-12-10 16:12:36.905 344 15320.36 25.04 53580.11 88888.00 2014-12-10 16:12:37.405 344 15320.36 25.00 53580.13 88888.00 2014-12-10 16:12:37.905 344 15320.36 24.99 53580.15 88888.00 2014-12-10 16:12:38.405 344 15320.38 24.99 53580.13 88888.00 2014-12-10 16:12:38.905 344 15320.35 24.96 53580.14 88888.00 2014-12-10 16:12:39.405 344 15320.29 24.92 53580.18 88888.00 2014-12-10 16:12:39.905 344 15320.29 24.89 53580.20 88888.00 2014-12-10 16:12:40.405 344 15320.29 24.88 53580.23 88888.00 2014-12-10 16:12:40.905 344 15320.28 24.91 53580.25 88888.00 2014-12-10 16:12:41.405 344 15320.31 24.91 53580.32 88888.00 2014-12-10 16:12:41.905 344 15320.31 24.88 53580.33 88888.00 2014-12-10 16:12:42.405 344 15320.30 24.83 53580.38 88888.00 2014-12-10 16:12:42.905 344 15320.26 24.83 53580.36 88888.00 2014-12-10 16:12:43.405 344 15320.21 24.81 53580.34 88888.00 2014-12-10 16:12:43.905 344 15320.23 24.81 53580.38 88888.00 2014-12-10 16:12:44.405 344 15320.18 24.79 53580.38 88888.00 2014-12-10 16:12:44.905 344 15320.17 24.80 53580.39 88888.00 2014-12-10 16:12:45.405 344 15320.17 24.81 53580.43 88888.00 2014-12-10 16:12:45.905 344 15320.16 24.77 53580.38 88888.00 2014-12-10 16:12:46.405 344 15320.14 24.79 53580.35 88888.00 2014-12-10 16:12:46.905 344 15320.18 24.80 53580.37 88888.00 2014-12-10 16:12:47.405 344 15320.13 24.79 53580.39 88888.00 2014-12-10 16:12:47.905 344 15320.05 24.82 53580.44 88888.00 2014-12-10 16:12:48.405 344 15320.04 24.82 53580.48 88888.00 2014-12-10 16:12:48.905 344 15320.04 24.80 53580.53 88888.00 2014-12-10 16:12:49.405 344 15320.03 24.79 53580.58 88888.00 2014-12-10 16:12:49.905 344 15320.02 24.81 53580.60 88888.00 2014-12-10 16:12:50.405 344 15320.04 24.84 53580.64 88888.00 2014-12-10 16:12:50.905 344 15319.99 24.86 53580.67 88888.00 2014-12-10 16:12:51.405 344 15319.97 24.89 53580.68 88888.00 2014-12-10 16:12:51.905 344 15319.89 24.89 53580.73 88888.00 2014-12-10 16:12:52.405 344 15319.81 24.89 53580.79 88888.00 2014-12-10 16:12:52.905 344 15319.76 24.90 53580.86 88888.00 2014-12-10 16:12:53.405 344 15319.72 24.91 53580.86 88888.00 2014-12-10 16:12:53.905 344 15319.67 24.92 53580.80 88888.00 2014-12-10 16:12:54.405 344 15319.62 24.93 53580.82 88888.00 2014-12-10 16:12:54.905 344 15319.57 24.91 53580.84 88888.00 2014-12-10 16:12:55.405 344 15319.54 24.93 53580.90 88888.00 2014-12-10 16:12:55.905 344 15319.56 25.01 53580.92 88888.00 2014-12-10 16:12:56.405 344 15319.50 25.04 53580.94 88888.00 2014-12-10 16:12:56.905 344 15319.41 25.06 53580.92 88888.00 2014-12-10 16:12:57.405 344 15319.41 25.13 53580.94 88888.00 2014-12-10 16:12:57.905 344 15319.39 25.13 53580.97 88888.00 2014-12-10 16:12:58.405 344 15319.35 25.12 53580.98 88888.00 2014-12-10 16:12:58.905 344 15319.32 25.15 53580.98 88888.00 2014-12-10 16:12:59.405 344 15319.28 25.23 53581.00 88888.00 2014-12-10 16:12:59.905 344 15319.26 25.26 53581.06 88888.00 2014-12-10 16:13:00.405 344 15319.22 25.27 53581.07 88888.00 2014-12-10 16:13:00.905 344 15319.21 25.27 53581.11 88888.00 2014-12-10 16:13:01.405 344 15319.22 25.25 53581.13 88888.00 2014-12-10 16:13:01.905 344 15319.20 25.27 53581.12 88888.00 2014-12-10 16:13:02.405 344 15319.20 25.27 53581.04 88888.00 2014-12-10 16:13:02.905 344 15319.11 25.27 53580.95 88888.00 2014-12-10 16:13:03.405 344 15319.10 25.25 53580.94 88888.00 2014-12-10 16:13:03.905 344 15319.08 25.27 53580.98 88888.00 2014-12-10 16:13:04.405 344 15319.08 25.30 53580.95 88888.00 2014-12-10 16:13:04.905 344 15319.10 25.30 53580.99 88888.00 2014-12-10 16:13:05.405 344 15319.11 25.31 53580.97 88888.00 2014-12-10 16:13:05.905 344 15319.16 25.30 53580.92 88888.00 2014-12-10 16:13:06.405 344 15319.19 25.30 53580.86 88888.00 2014-12-10 16:13:06.905 344 15319.18 25.27 53580.84 88888.00 2014-12-10 16:13:07.405 344 15319.22 25.26 53580.88 88888.00 2014-12-10 16:13:07.905 344 15319.23 25.24 53580.86 88888.00 2014-12-10 16:13:08.405 344 15319.27 25.23 53580.86 88888.00 2014-12-10 16:13:08.905 344 15319.30 25.29 53580.79 88888.00 2014-12-10 16:13:09.405 344 15319.36 25.26 53580.72 88888.00 2014-12-10 16:13:09.905 344 15319.37 25.23 53580.63 88888.00 2014-12-10 16:13:10.405 344 15319.44 25.18 53580.60 88888.00 2014-12-10 16:13:10.905 344 15319.41 25.14 53580.52 88888.00 2014-12-10 16:13:11.405 344 15319.52 25.14 53580.52 88888.00 2014-12-10 16:13:11.905 344 15319.54 25.15 53580.55 88888.00 2014-12-10 16:13:12.405 344 15319.58 25.15 53580.58 88888.00 2014-12-10 16:13:12.905 344 15319.65 25.14 53580.60 88888.00 2014-12-10 16:13:13.405 344 15319.71 25.12 53580.59 88888.00 2014-12-10 16:13:13.905 344 15319.64 25.09 53580.51 88888.00 2014-12-10 16:13:14.405 344 15319.72 25.08 53580.47 88888.00 2014-12-10 16:13:14.905 344 15319.77 25.07 53580.47 88888.00 2014-12-10 16:13:15.405 344 15319.76 25.04 53580.44 88888.00 2014-12-10 16:13:15.905 344 15319.76 25.01 53580.48 88888.00 2014-12-10 16:13:16.405 344 15319.81 25.01 53580.46 88888.00 2014-12-10 16:13:16.905 344 15319.85 25.03 53580.41 88888.00 2014-12-10 16:13:17.405 344 15319.90 25.03 53580.37 88888.00 2014-12-10 16:13:17.905 344 15319.91 24.99 53580.40 88888.00 2014-12-10 16:13:18.405 344 15319.89 24.97 53580.37 88888.00 2014-12-10 16:13:18.905 344 15319.90 24.98 53580.31 88888.00 2014-12-10 16:13:19.405 344 15319.91 24.95 53580.33 88888.00 2014-12-10 16:13:19.905 344 15319.91 24.93 53580.37 88888.00 2014-12-10 16:13:20.405 344 15319.90 24.92 53580.38 88888.00 2014-12-10 16:13:20.905 344 15319.89 24.88 53580.38 88888.00 2014-12-10 16:13:21.405 344 15319.86 24.88 53580.39 88888.00 2014-12-10 16:13:21.905 344 15319.86 24.91 53580.47 88888.00 2014-12-10 16:13:22.405 344 15319.83 24.90 53580.54 88888.00 2014-12-10 16:13:22.905 344 15319.79 24.91 53580.51 88888.00 2014-12-10 16:13:23.405 344 15319.75 24.92 53580.49 88888.00 2014-12-10 16:13:23.905 344 15319.79 24.92 53580.48 88888.00 2014-12-10 16:13:24.405 344 15319.72 24.92 53580.51 88888.00 2014-12-10 16:13:24.905 344 15319.68 24.95 53580.71 88888.00 2014-12-10 16:13:25.405 344 15319.62 24.96 53580.46 88888.00 2014-12-10 16:13:25.905 344 15319.59 25.00 53580.45 88888.00 2014-12-10 16:13:26.405 344 15319.57 24.99 53580.52 88888.00 2014-12-10 16:13:26.905 344 15319.50 24.96 53580.56 88888.00 2014-12-10 16:13:27.405 344 15319.48 25.00 53580.65 88888.00 2014-12-10 16:13:27.905 344 15319.44 25.03 53580.68 88888.00 2014-12-10 16:13:28.405 344 15319.37 25.04 53580.71 88888.00 2014-12-10 16:13:28.905 344 15319.37 25.04 53580.78 88888.00 2014-12-10 16:13:29.405 344 15319.29 25.06 53580.86 88888.00 2014-12-10 16:13:29.905 344 15319.22 25.08 53580.89 88888.00 2014-12-10 16:13:30.405 344 15319.17 25.09 53580.92 88888.00 2014-12-10 16:13:30.905 344 15319.14 25.05 53580.85 88888.00 2014-12-10 16:13:31.405 344 15319.13 25.05 53580.99 88888.00 2014-12-10 16:13:31.905 344 15319.09 25.09 53581.07 88888.00 2014-12-10 16:13:32.405 344 15319.07 25.08 53580.97 88888.00 2014-12-10 16:13:32.905 344 15319.05 25.12 53580.98 88888.00 2014-12-10 16:13:33.405 344 15318.96 25.14 53580.97 88888.00 2014-12-10 16:13:33.905 344 15318.92 25.20 53580.95 88888.00 2014-12-10 16:13:34.405 344 15318.94 25.18 53580.93 88888.00 2014-12-10 16:13:34.905 344 15318.93 25.15 53580.92 88888.00 2014-12-10 16:13:35.405 344 15318.92 25.20 53580.97 88888.00 2014-12-10 16:13:35.905 344 15318.94 25.24 53580.97 88888.00 2014-12-10 16:13:36.405 344 15318.93 25.22 53581.04 88888.00 2014-12-10 16:13:36.905 344 15318.98 25.21 53581.10 88888.00 2014-12-10 16:13:37.405 344 15318.92 25.18 53581.13 88888.00 2014-12-10 16:13:37.905 344 15318.90 25.20 53581.09 88888.00 2014-12-10 16:13:38.405 344 15318.89 25.14 53581.02 88888.00 2014-12-10 16:13:38.905 344 15318.89 25.14 53581.01 88888.00 2014-12-10 16:13:39.405 344 15318.92 25.20 53580.96 88888.00 2014-12-10 16:13:39.905 344 15318.95 25.23 53580.94 88888.00 2014-12-10 16:13:40.405 344 15318.93 25.22 53580.93 88888.00 2014-12-10 16:13:40.905 344 15318.96 25.17 53580.90 88888.00 2014-12-10 16:13:41.405 344 15319.00 25.15 53580.86 88888.00 2014-12-10 16:13:41.905 344 15318.99 25.10 53580.76 88888.00 2014-12-10 16:13:42.405 344 15319.04 25.06 53580.70 88888.00 2014-12-10 16:13:42.905 344 15319.03 25.08 53580.65 88888.00 2014-12-10 16:13:43.405 344 15319.03 25.10 53580.64 88888.00 2014-12-10 16:13:43.905 344 15319.10 25.06 53580.59 88888.00 2014-12-10 16:13:44.405 344 15319.12 25.04 53580.57 88888.00 2014-12-10 16:13:44.905 344 15319.07 25.01 53580.59 88888.00 2014-12-10 16:13:45.405 344 15319.07 24.98 53580.57 88888.00 2014-12-10 16:13:45.905 344 15319.10 24.97 53580.58 88888.00 2014-12-10 16:13:46.405 344 15319.11 25.00 53580.56 88888.00 2014-12-10 16:13:46.905 344 15319.19 24.97 53580.50 88888.00 2014-12-10 16:13:47.405 344 15319.23 24.96 53580.48 88888.00 2014-12-10 16:13:47.905 344 15319.26 24.95 53580.47 88888.00 2014-12-10 16:13:48.405 344 15319.26 24.93 53580.48 88888.00 2014-12-10 16:13:48.905 344 15319.23 24.87 53580.43 88888.00 2014-12-10 16:13:49.405 344 15319.28 24.82 53580.41 88888.00 2014-12-10 16:13:49.905 344 15319.30 24.84 53580.35 88888.00 2014-12-10 16:13:50.405 344 15319.28 24.89 53580.23 88888.00 2014-12-10 16:13:50.905 344 15319.27 24.88 53580.23 88888.00 2014-12-10 16:13:51.405 344 15319.25 24.89 53580.21 88888.00 2014-12-10 16:13:51.905 344 15319.28 24.87 53580.17 88888.00 2014-12-10 16:13:52.405 344 15319.32 24.81 53580.24 88888.00 2014-12-10 16:13:52.905 344 15319.31 24.80 53580.30 88888.00 2014-12-10 16:13:53.405 344 15319.32 24.81 53580.31 88888.00 2014-12-10 16:13:53.905 344 15319.28 24.81 53580.26 88888.00 2014-12-10 16:13:54.405 344 15319.31 24.83 53580.23 88888.00 2014-12-10 16:13:54.905 344 15319.34 24.86 53580.17 88888.00 2014-12-10 16:13:55.405 344 15319.38 24.82 53580.13 88888.00 2014-12-10 16:13:55.905 344 15319.35 24.77 53580.16 88888.00 2014-12-10 16:13:56.405 344 15319.32 24.80 53580.18 88888.00 2014-12-10 16:13:56.905 344 15319.34 24.84 53580.13 88888.00 2014-12-10 16:13:57.405 344 15319.35 24.82 53580.15 88888.00 2014-12-10 16:13:57.905 344 15319.32 24.79 53580.11 88888.00 2014-12-10 16:13:58.405 344 15319.31 24.80 53580.13 88888.00 2014-12-10 16:13:58.905 344 15319.30 24.82 53580.19 88888.00 2014-12-10 16:13:59.405 344 15319.27 24.80 53580.11 88888.00 2014-12-10 16:13:59.905 344 15319.35 24.79 53580.15 88888.00 2014-12-10 16:14:00.405 344 15319.39 24.82 53580.07 88888.00 2014-12-10 16:14:00.905 344 15319.39 24.82 53580.07 88888.00 2014-12-10 16:14:01.405 344 15319.39 24.83 53580.09 88888.00 2014-12-10 16:14:01.905 344 15319.35 24.84 53580.14 88888.00 2014-12-10 16:14:02.405 344 15319.36 24.88 53580.14 88888.00 2014-12-10 16:14:02.905 344 15319.37 24.93 53580.07 88888.00 2014-12-10 16:14:03.405 344 15319.40 24.92 53580.06 88888.00 2014-12-10 16:14:03.905 344 15319.41 24.90 53580.10 88888.00 2014-12-10 16:14:04.405 344 15319.47 24.91 53580.04 88888.00 2014-12-10 16:14:04.905 344 15319.50 24.88 53579.98 88888.00 2014-12-10 16:14:05.405 344 15319.44 24.92 53579.97 88888.00 2014-12-10 16:14:05.905 344 15319.45 24.97 53579.93 88888.00 2014-12-10 16:14:06.405 344 15319.47 24.95 53579.93 88888.00 2014-12-10 16:14:06.905 344 15319.45 24.98 53579.88 88888.00 2014-12-10 16:14:07.405 344 15319.46 24.92 53579.85 88888.00 2014-12-10 16:14:07.905 344 15319.47 24.95 53579.89 88888.00 2014-12-10 16:14:08.405 344 15319.45 24.98 53579.98 88888.00 2014-12-10 16:14:08.905 344 15319.41 24.95 53580.01 88888.00 2014-12-10 16:14:09.405 344 15319.40 24.97 53580.01 88888.00 2014-12-10 16:14:09.905 344 15319.39 24.97 53580.03 88888.00 2014-12-10 16:14:10.405 344 15319.41 25.00 53580.08 88888.00 2014-12-10 16:14:10.905 344 15319.41 25.03 53580.06 88888.00 2014-12-10 16:14:11.405 344 15319.34 25.00 53580.04 88888.00 2014-12-10 16:14:11.905 344 15319.30 24.98 53580.11 88888.00 2014-12-10 16:14:12.405 344 15319.27 25.00 53580.15 88888.00 2014-12-10 16:14:12.905 344 15319.27 24.99 53580.14 88888.00 2014-12-10 16:14:13.405 344 15319.30 24.99 53580.12 88888.00 2014-12-10 16:14:13.905 344 15319.32 25.00 53580.05 88888.00 2014-12-10 16:14:14.405 344 15319.34 25.00 53580.04 88888.00 2014-12-10 16:14:14.905 344 15319.29 25.01 53579.99 88888.00 2014-12-10 16:14:15.405 344 15319.22 25.03 53580.03 88888.00 2014-12-10 16:14:15.905 344 15319.21 25.01 53580.07 88888.00 2014-12-10 16:14:16.405 344 15319.18 24.99 53580.11 88888.00 2014-12-10 16:14:16.905 344 15319.16 24.98 53580.13 88888.00 2014-12-10 16:14:17.405 344 15319.17 25.01 53580.13 88888.00 2014-12-10 16:14:17.905 344 15319.11 25.04 53580.18 88888.00 2014-12-10 16:14:18.405 344 15319.08 25.01 53580.18 88888.00 2014-12-10 16:14:18.905 344 15319.14 24.96 53580.18 88888.00 2014-12-10 16:14:19.405 344 15319.20 24.90 53580.17 88888.00 2014-12-10 16:14:19.905 344 15319.16 24.90 53580.14 88888.00 2014-12-10 16:14:20.405 344 15319.20 24.92 53580.15 88888.00 2014-12-10 16:14:20.905 344 15319.23 24.93 53580.12 88888.00 2014-12-10 16:14:21.405 344 15319.23 24.97 53580.08 88888.00 2014-12-10 16:14:21.905 344 15319.27 24.99 53580.03 88888.00 2014-12-10 16:14:22.405 344 15319.22 24.98 53579.98 88888.00 2014-12-10 16:14:22.905 344 15319.23 24.93 53579.98 88888.00 2014-12-10 16:14:23.405 344 15319.25 24.96 53580.03 88888.00 2014-12-10 16:14:23.905 344 15319.27 24.99 53580.08 88888.00 2014-12-10 16:14:24.405 344 15319.30 25.04 53580.05 88888.00 2014-12-10 16:14:24.905 344 15319.39 25.05 53580.01 88888.00 2014-12-10 16:14:25.405 344 15319.40 25.07 53580.00 88888.00 2014-12-10 16:14:25.905 344 15319.37 25.07 53579.96 88888.00 2014-12-10 16:14:26.405 344 15319.39 25.09 53579.93 88888.00 2014-12-10 16:14:26.905 344 15319.40 25.10 53579.88 88888.00 2014-12-10 16:14:27.405 344 15319.41 25.12 53579.83 88888.00 2014-12-10 16:14:27.905 344 15319.44 25.16 53579.81 88888.00 2014-12-10 16:14:28.405 344 15319.50 25.18 53579.79 88888.00 2014-12-10 16:14:28.905 344 15319.50 25.26 53579.78 88888.00 2014-12-10 16:14:29.405 344 15319.49 25.29 53579.75 88888.00 2014-12-10 16:14:29.905 344 15319.49 25.29 53579.77 88888.00 2014-12-10 16:14:30.405 344 15319.52 25.32 53579.77 88888.00 2014-12-10 16:14:30.905 344 15319.53 25.35 53579.78 88888.00 2014-12-10 16:14:31.405 344 15319.54 25.43 53579.78 88888.00 2014-12-10 16:14:31.905 344 15319.54 25.46 53579.81 88888.00 2014-12-10 16:14:32.405 344 15319.53 25.41 53579.80 88888.00 2014-12-10 16:14:32.905 344 15319.50 25.43 53579.78 88888.00 2014-12-10 16:14:33.405 344 15319.50 25.48 53579.80 88888.00 2014-12-10 16:14:33.905 344 15319.57 25.51 53579.78 88888.00 2014-12-10 16:14:34.405 344 15319.55 25.50 53579.81 88888.00 2014-12-10 16:14:34.905 344 15319.53 25.52 53579.81 88888.00 2014-12-10 16:14:35.405 344 15319.54 25.55 53579.79 88888.00 2014-12-10 16:14:35.905 344 15319.55 25.53 53579.78 88888.00 2014-12-10 16:14:36.405 344 15319.50 25.58 53579.79 88888.00 2014-12-10 16:14:36.905 344 15319.46 25.58 53579.79 88888.00 2014-12-10 16:14:37.405 344 15319.46 25.58 53579.79 88888.00 2014-12-10 16:14:37.905 344 15319.47 25.56 53579.79 88888.00 2014-12-10 16:14:38.405 344 15319.52 25.53 53579.83 88888.00 2014-12-10 16:14:38.905 344 15319.49 25.56 53579.89 88888.00 2014-12-10 16:14:39.405 344 15319.45 25.59 53579.86 88888.00 2014-12-10 16:14:39.905 344 15319.41 25.57 53579.86 88888.00 2014-12-10 16:14:40.405 344 15319.38 25.55 53579.84 88888.00 2014-12-10 16:14:40.905 344 15319.41 25.52 53579.90 88888.00 2014-12-10 16:14:41.405 344 15319.38 25.52 53579.90 88888.00 2014-12-10 16:14:41.905 344 15319.40 25.48 53579.92 88888.00 2014-12-10 16:14:42.405 344 15319.37 25.46 53579.90 88888.00 2014-12-10 16:14:42.905 344 15319.39 25.55 53579.89 88888.00 2014-12-10 16:14:43.405 344 15319.35 25.60 53579.90 88888.00 2014-12-10 16:14:43.905 344 15319.28 25.61 53579.91 88888.00 2014-12-10 16:14:44.405 344 15319.30 25.62 53579.93 88888.00 2014-12-10 16:14:44.905 344 15319.32 25.60 53579.88 88888.00 2014-12-10 16:14:45.405 344 15319.39 25.59 53579.92 88888.00 2014-12-10 16:14:45.905 344 15319.36 25.61 53579.93 88888.00 2014-12-10 16:14:46.405 344 15319.32 25.64 53579.95 88888.00 2014-12-10 16:14:46.905 344 15319.30 25.61 53579.99 88888.00 2014-12-10 16:14:47.405 344 15319.36 25.60 53580.05 88888.00 2014-12-10 16:14:47.905 344 15319.37 25.64 53580.04 88888.00 2014-12-10 16:14:48.405 344 15319.35 25.66 53580.01 88888.00 2014-12-10 16:14:48.905 344 15319.36 25.66 53580.00 88888.00 2014-12-10 16:14:49.405 344 15319.37 25.67 53580.03 88888.00 2014-12-10 16:14:49.905 344 15319.44 25.65 53580.03 88888.00 2014-12-10 16:14:50.405 344 15319.45 25.65 53580.03 88888.00 2014-12-10 16:14:50.905 344 15319.44 25.67 53580.07 88888.00 2014-12-10 16:14:51.405 344 15319.44 25.74 53580.06 88888.00 2014-12-10 16:14:51.905 344 15319.41 25.81 53580.06 88888.00 2014-12-10 16:14:52.405 344 15319.39 25.79 53580.07 88888.00 2014-12-10 16:14:52.905 344 15319.36 25.83 53580.05 88888.00 2014-12-10 16:14:53.405 344 15319.32 25.85 53580.09 88888.00 2014-12-10 16:14:53.905 344 15319.30 25.85 53580.09 88888.00 2014-12-10 16:14:54.405 344 15319.28 25.87 53580.09 88888.00 2014-12-10 16:14:54.905 344 15319.28 25.90 53580.12 88888.00 2014-12-10 16:14:55.405 344 15319.32 25.87 53580.14 88888.00 2014-12-10 16:14:55.905 344 15319.32 25.92 53580.15 88888.00 2014-12-10 16:14:56.405 344 15319.30 25.93 53580.16 88888.00 2014-12-10 16:14:56.905 344 15319.31 25.91 53580.20 88888.00 2014-12-10 16:14:57.405 344 15319.27 25.94 53580.21 88888.00 2014-12-10 16:14:57.905 344 15319.21 25.95 53580.24 88888.00 2014-12-10 16:14:58.405 344 15319.14 25.96 53580.26 88888.00 2014-12-10 16:14:58.905 344 15319.10 25.95 53580.30 88888.00 2014-12-10 16:14:59.405 344 15319.11 25.96 53580.37 88888.00 2014-12-10 16:14:59.905 344 15319.09 25.95 53580.31 88888.00 2014-12-10 16:15:00.405 344 15318.99 25.99 53580.24 88888.00 2014-12-10 16:15:00.905 344 15319.00 25.95 53580.26 88888.00 2014-12-10 16:15:01.405 344 15318.99 25.95 53580.31 88888.00 2014-12-10 16:15:01.905 344 15319.01 26.00 53580.34 88888.00 2014-12-10 16:15:02.405 344 15319.02 26.02 53580.33 88888.00 2014-12-10 16:15:02.905 344 15319.01 26.01 53580.37 88888.00 2014-12-10 16:15:03.405 344 15319.00 26.01 53580.40 88888.00 2014-12-10 16:15:03.905 344 15319.01 26.00 53580.35 88888.00 2014-12-10 16:15:04.405 344 15319.00 25.99 53580.36 88888.00 2014-12-10 16:15:04.905 344 15318.93 26.00 53580.32 88888.00 2014-12-10 16:15:05.405 344 15318.95 26.04 53580.27 88888.00 2014-12-10 16:15:05.905 344 15318.95 26.04 53580.28 88888.00 2014-12-10 16:15:06.405 344 15319.00 26.02 53580.28 88888.00 2014-12-10 16:15:06.905 344 15319.00 26.03 53580.20 88888.00 2014-12-10 16:15:07.405 344 15318.99 26.05 53580.20 88888.00 2014-12-10 16:15:07.905 344 15318.99 26.02 53580.15 88888.00 2014-12-10 16:15:08.405 344 15319.05 25.98 53580.09 88888.00 2014-12-10 16:15:08.905 344 15319.01 26.02 53580.10 88888.00 2014-12-10 16:15:09.405 344 15319.08 26.04 53580.13 88888.00 2014-12-10 16:15:09.905 344 15319.16 26.03 53580.08 88888.00 2014-12-10 16:15:10.405 344 15319.17 26.01 53580.14 88888.00 2014-12-10 16:15:10.905 344 15319.14 26.00 53580.15 88888.00 2014-12-10 16:15:11.405 344 15319.17 25.99 53580.10 88888.00 2014-12-10 16:15:11.905 344 15319.20 25.99 53580.04 88888.00 2014-12-10 16:15:12.405 344 15319.22 26.01 53579.99 88888.00 2014-12-10 16:15:12.905 344 15319.23 26.02 53579.97 88888.00 2014-12-10 16:15:13.405 344 15319.25 26.01 53579.98 88888.00 2014-12-10 16:15:13.905 344 15319.30 26.00 53579.93 88888.00 2014-12-10 16:15:14.405 344 15319.31 25.92 53579.88 88888.00 2014-12-10 16:15:14.905 344 15319.31 25.91 53579.91 88888.00 2014-12-10 16:15:15.405 344 15319.34 25.93 53579.89 88888.00 2014-12-10 16:15:15.905 344 15319.37 25.92 53579.81 88888.00 2014-12-10 16:15:16.405 344 15319.36 25.93 53579.73 88888.00 2014-12-10 16:15:16.905 344 15319.39 25.98 53579.72 88888.00 2014-12-10 16:15:17.405 344 15319.44 25.98 53579.77 88888.00 2014-12-10 16:15:17.905 344 15319.47 25.98 53579.87 88888.00 2014-12-10 16:15:18.405 344 15319.46 25.98 53579.88 88888.00 2014-12-10 16:15:18.905 344 15319.46 25.99 53579.92 88888.00 2014-12-10 16:15:19.405 344 15319.49 25.95 53579.93 88888.00 2014-12-10 16:15:19.905 344 15319.45 25.91 53579.92 88888.00 2014-12-10 16:15:20.405 344 15319.53 25.94 53579.86 88888.00 2014-12-10 16:15:20.905 344 15319.50 25.99 53579.86 88888.00 2014-12-10 16:15:21.405 344 15319.49 26.00 53579.80 88888.00 2014-12-10 16:15:21.905 344 15319.47 26.03 53579.76 88888.00 2014-12-10 16:15:22.405 344 15319.48 26.03 53579.72 88888.00 2014-12-10 16:15:22.905 344 15319.48 26.01 53579.67 88888.00 2014-12-10 16:15:23.405 344 15319.41 26.05 53579.72 88888.00 2014-12-10 16:15:23.905 344 15319.39 26.04 53579.80 88888.00 2014-12-10 16:15:24.405 344 15319.36 26.02 53579.85 88888.00 2014-12-10 16:15:24.905 344 15319.34 26.02 53579.83 88888.00 2014-12-10 16:15:25.405 344 15319.31 26.04 53579.81 88888.00 2014-12-10 16:15:25.905 344 15319.28 26.07 53579.87 88888.00 2014-12-10 16:15:26.405 344 15319.27 26.04 53579.94 88888.00 2014-12-10 16:15:26.905 344 15319.27 26.04 53579.93 88888.00 2014-12-10 16:15:27.405 344 15319.19 26.05 53579.97 88888.00 2014-12-10 16:15:27.905 344 15319.19 26.07 53579.98 88888.00 2014-12-10 16:15:28.405 344 15319.14 26.09 53580.04 88888.00 2014-12-10 16:15:28.905 344 15319.13 26.11 53580.08 88888.00 2014-12-10 16:15:29.405 344 15319.11 26.12 53580.08 88888.00 2014-12-10 16:15:29.905 344 15319.05 26.16 53580.06 88888.00 2014-12-10 16:15:30.405 344 15319.05 26.14 53580.04 88888.00 2014-12-10 16:15:30.905 344 15319.03 26.13 53580.03 88888.00 2014-12-10 16:15:31.405 344 15319.01 26.17 53580.07 88888.00 2014-12-10 16:15:31.905 344 15318.95 26.17 53580.13 88888.00 2014-12-10 16:15:32.405 344 15318.95 26.17 53580.19 88888.00 2014-12-10 16:15:32.905 344 15318.96 26.18 53580.25 88888.00 2014-12-10 16:15:33.405 344 15318.94 26.20 53580.27 88888.00 2014-12-10 16:15:33.905 344 15318.91 26.19 53580.31 88888.00 2014-12-10 16:15:34.405 344 15318.86 26.18 53580.31 88888.00 2014-12-10 16:15:34.905 344 15318.89 26.25 53580.27 88888.00 2014-12-10 16:15:35.405 344 15318.85 26.27 53580.26 88888.00 2014-12-10 16:15:35.905 344 15318.87 26.26 53580.23 88888.00 2014-12-10 16:15:36.405 344 15318.87 26.26 53580.27 88888.00 2014-12-10 16:15:36.905 344 15318.92 26.25 53580.23 88888.00 2014-12-10 16:15:37.405 344 15318.90 26.22 53580.20 88888.00 2014-12-10 16:15:37.905 344 15318.92 26.14 53580.18 88888.00 2014-12-10 16:15:38.405 344 15318.94 26.11 53580.13 88888.00 2014-12-10 16:15:38.905 344 15318.98 26.12 53580.08 88888.00 2014-12-10 16:15:39.405 344 15319.00 26.16 53580.07 88888.00 2014-12-10 16:15:39.905 344 15319.01 26.10 53580.04 88888.00 2014-12-10 16:15:40.405 344 15319.04 26.14 53580.00 88888.00 2014-12-10 16:15:40.905 344 15319.08 26.12 53580.03 88888.00 2014-12-10 16:15:41.405 344 15319.08 26.12 53580.03 88888.00 2014-12-10 16:15:41.905 344 15319.10 26.14 53580.00 88888.00 2014-12-10 16:15:42.405 344 15319.17 26.12 53579.99 88888.00 2014-12-10 16:15:42.905 344 15319.21 26.16 53579.94 88888.00 2014-12-10 16:15:43.405 344 15319.26 26.18 53579.89 88888.00 2014-12-10 16:15:43.905 344 15319.27 26.13 53579.86 88888.00 2014-12-10 16:15:44.405 344 15319.29 26.10 53579.84 88888.00 2014-12-10 16:15:44.905 344 15319.32 26.11 53579.88 88888.00 2014-12-10 16:15:45.405 344 15319.32 26.10 53579.85 88888.00 2014-12-10 16:15:45.905 344 15319.34 26.11 53579.86 88888.00 2014-12-10 16:15:46.405 344 15319.39 26.13 53579.83 88888.00 2014-12-10 16:15:46.905 344 15319.37 26.12 53579.73 88888.00 2014-12-10 16:15:47.405 344 15319.43 26.11 53579.72 88888.00 2014-12-10 16:15:47.905 344 15319.43 26.13 53579.77 88888.00 2014-12-10 16:15:48.405 344 15319.43 26.13 53579.73 88888.00 2014-12-10 16:15:48.905 344 15319.39 26.13 53579.72 88888.00 2014-12-10 16:15:49.405 344 15319.44 26.13 53579.72 88888.00 2014-12-10 16:15:49.905 344 15319.49 26.08 53579.73 88888.00 2014-12-10 16:15:50.405 344 15319.50 26.04 53579.71 88888.00 2014-12-10 16:15:50.905 344 15319.48 26.05 53579.75 88888.00 2014-12-10 16:15:51.405 344 15319.48 26.07 53579.77 88888.00 2014-12-10 16:15:51.905 344 15319.55 26.07 53579.74 88888.00 2014-12-10 16:15:52.405 344 15319.48 26.08 53579.77 88888.00 2014-12-10 16:15:52.905 344 15319.44 26.02 53579.73 88888.00 2014-12-10 16:15:53.405 344 15319.40 25.95 53579.76 88888.00 2014-12-10 16:15:53.905 344 15319.40 25.98 53579.78 88888.00 2014-12-10 16:15:54.405 344 15319.41 25.95 53579.74 88888.00 2014-12-10 16:15:54.905 344 15319.38 25.96 53579.76 88888.00 2014-12-10 16:15:55.405 344 15319.37 25.93 53579.77 88888.00 2014-12-10 16:15:55.905 344 15319.37 25.91 53579.73 88888.00 2014-12-10 16:15:56.405 344 15319.36 25.91 53579.73 88888.00 2014-12-10 16:15:56.905 344 15319.38 25.86 53579.74 88888.00 2014-12-10 16:15:57.405 344 15319.38 25.88 53579.75 88888.00 2014-12-10 16:15:57.905 344 15319.43 25.92 53579.78 88888.00 2014-12-10 16:15:58.405 344 15319.46 25.93 53579.75 88888.00 2014-12-10 16:15:58.905 344 15319.49 25.88 53579.77 88888.00 2014-12-10 16:15:59.405 344 15319.53 25.83 53579.74 88888.00 2014-12-10 16:15:59.905 344 15319.50 25.82 53579.71 88888.00 2014-12-10 16:16:00.405 344 15319.49 25.85 53579.67 88888.00 2014-12-10 16:16:00.905 344 15319.47 25.87 53579.72 88888.00 2014-12-10 16:16:01.405 344 15319.46 25.90 53579.72 88888.00 2014-12-10 16:16:01.905 344 15319.49 25.91 53579.67 88888.00 2014-12-10 16:16:02.405 344 15319.48 25.87 53579.66 88888.00 2014-12-10 16:16:02.905 344 15319.49 25.85 53579.70 88888.00 2014-12-10 16:16:03.405 344 15319.58 25.85 53579.70 88888.00 2014-12-10 16:16:03.905 344 15319.55 25.88 53579.74 88888.00 2014-12-10 16:16:04.405 344 15319.52 25.92 53579.73 88888.00 2014-12-10 16:16:04.905 344 15319.50 25.94 53579.73 88888.00 2014-12-10 16:16:05.405 344 15319.53 25.99 53579.76 88888.00 2014-12-10 16:16:05.905 344 15319.53 25.99 53579.76 88888.00 2014-12-10 16:16:06.405 344 15319.53 26.01 53579.72 88888.00 2014-12-10 16:16:06.905 344 15319.52 26.05 53579.75 88888.00 2014-12-10 16:16:07.405 344 15319.50 26.05 53579.79 88888.00 2014-12-10 16:16:07.905 344 15319.50 26.08 53579.80 88888.00 2014-12-10 16:16:08.405 344 15319.49 26.09 53579.80 88888.00 2014-12-10 16:16:08.905 344 15319.47 26.10 53579.79 88888.00 2014-12-10 16:16:09.405 344 15319.43 26.16 53579.77 88888.00 2014-12-10 16:16:09.905 344 15319.44 26.16 53579.79 88888.00 2014-12-10 16:16:10.405 344 15319.44 26.16 53579.78 88888.00 2014-12-10 16:16:10.905 344 15319.43 26.16 53579.76 88888.00 2014-12-10 16:16:11.405 344 15319.38 26.14 53579.78 88888.00 2014-12-10 16:16:11.905 344 15319.30 26.12 53579.86 88888.00 2014-12-10 16:16:12.405 344 15319.29 26.17 53579.84 88888.00 2014-12-10 16:16:12.905 344 15319.25 26.16 53579.84 88888.00 2014-12-10 16:16:13.405 344 15319.19 26.16 53579.89 88888.00 2014-12-10 16:16:13.905 344 15319.20 26.22 53579.91 88888.00 2014-12-10 16:16:14.405 344 15319.17 26.21 53579.96 88888.00 2014-12-10 16:16:14.905 344 15319.17 26.16 53579.98 88888.00 2014-12-10 16:16:15.405 344 15319.13 26.20 53579.97 88888.00 2014-12-10 16:16:15.905 344 15319.05 26.18 53579.97 88888.00 2014-12-10 16:16:16.405 344 15319.08 26.16 53580.00 88888.00 2014-12-10 16:16:16.905 344 15319.05 26.14 53579.95 88888.00 2014-12-10 16:16:17.405 344 15319.03 26.12 53579.95 88888.00 2014-12-10 16:16:17.905 344 15319.00 26.12 53579.97 88888.00 2014-12-10 16:16:18.405 344 15319.00 26.11 53579.96 88888.00 2014-12-10 16:16:18.905 344 15318.99 26.13 53580.01 88888.00 2014-12-10 16:16:19.405 344 15318.90 26.14 53580.08 88888.00 2014-12-10 16:16:19.905 344 15318.87 26.13 53580.12 88888.00 2014-12-10 16:16:20.405 344 15318.90 26.12 53580.07 88888.00 2014-12-10 16:16:20.905 344 15318.90 26.10 53580.07 88888.00 2014-12-10 16:16:21.405 344 15318.91 26.10 53580.07 88888.00 2014-12-10 16:16:21.905 344 15318.93 26.10 53580.03 88888.00 2014-12-10 16:16:22.405 344 15318.92 26.08 53580.01 88888.00 2014-12-10 16:16:22.905 344 15318.89 26.05 53580.01 88888.00 2014-12-10 16:16:23.405 344 15318.96 26.04 53580.00 88888.00 2014-12-10 16:16:23.905 344 15319.00 26.03 53579.96 88888.00 2014-12-10 16:16:24.405 344 15319.05 26.00 53579.92 88888.00 2014-12-10 16:16:24.905 344 15319.00 26.00 53579.89 88888.00 2014-12-10 16:16:25.405 344 15318.96 26.00 53579.89 88888.00 2014-12-10 16:16:25.905 344 15319.03 26.03 53579.85 88888.00 2014-12-10 16:16:26.405 344 15319.04 26.00 53579.80 88888.00 2014-12-10 16:16:26.905 344 15319.12 25.93 53579.80 88888.00 2014-12-10 16:16:27.405 344 15319.14 25.92 53579.85 88888.00 2014-12-10 16:16:27.905 344 15319.23 25.94 53579.84 88888.00 2014-12-10 16:16:28.405 344 15319.32 25.90 53579.78 88888.00 2014-12-10 16:16:28.905 344 15319.34 25.91 53579.70 88888.00 2014-12-10 16:16:29.405 344 15319.44 25.92 53579.70 88888.00 2014-12-10 16:16:29.905 344 15319.46 25.90 53579.69 88888.00 2014-12-10 16:16:30.405 344 15319.54 25.84 53579.66 88888.00 2014-12-10 16:16:30.905 344 15319.57 25.82 53579.65 88888.00 2014-12-10 16:16:31.405 344 15319.56 25.83 53579.59 88888.00 2014-12-10 16:16:31.905 344 15319.59 25.81 53579.59 88888.00 2014-12-10 16:16:32.405 344 15319.64 25.76 53579.55 88888.00 2014-12-10 16:16:32.905 344 15319.71 25.76 53579.47 88888.00 2014-12-10 16:16:33.405 344 15319.74 25.78 53579.48 88888.00 2014-12-10 16:16:33.905 344 15319.73 25.81 53579.53 88888.00 2014-12-10 16:16:34.405 344 15319.75 25.79 53579.55 88888.00 2014-12-10 16:16:34.905 344 15319.76 25.76 53579.56 88888.00 2014-12-10 16:16:35.405 344 15319.79 25.74 53579.58 88888.00 2014-12-10 16:16:35.905 344 15319.77 25.70 53579.61 88888.00 2014-12-10 16:16:36.405 344 15319.77 25.70 53579.61 88888.00 2014-12-10 16:16:36.905 344 15319.81 25.73 53579.63 88888.00 2014-12-10 16:16:37.405 344 15319.81 25.73 53579.67 88888.00 2014-12-10 16:16:37.905 344 15319.79 25.72 53579.70 88888.00 2014-12-10 16:16:38.405 344 15319.75 25.67 53579.61 88888.00 2014-12-10 16:16:38.905 344 15319.74 25.66 53579.66 88888.00 2014-12-10 16:16:39.405 344 15319.72 25.67 53579.64 88888.00 2014-12-10 16:16:39.905 344 15319.67 25.65 53579.64 88888.00 2014-12-10 16:16:40.405 344 15319.66 25.62 53579.61 88888.00 2014-12-10 16:16:40.905 344 15319.62 25.62 53579.59 88888.00 2014-12-10 16:16:41.406 344 15319.58 25.66 53579.66 88888.00 2014-12-10 16:16:41.906 344 15319.59 25.66 53579.77 88888.00 2014-12-10 16:16:42.406 344 15319.54 25.66 53579.88 88888.00 2014-12-10 16:16:42.906 344 15319.55 25.67 53579.91 88888.00 2014-12-10 16:16:43.406 344 15319.59 25.67 53579.90 88888.00 2014-12-10 16:16:43.906 344 15319.55 25.65 53579.87 88888.00 2014-12-10 16:16:44.406 344 15319.47 25.65 53579.84 88888.00 2014-12-10 16:16:44.906 344 15319.44 25.64 53579.81 88888.00 2014-12-10 16:16:45.406 344 15319.44 25.56 53579.83 88888.00 2014-12-10 16:16:45.906 344 15319.35 25.59 53579.86 88888.00 2014-12-10 16:16:46.406 344 15319.29 25.65 53579.84 88888.00 2014-12-10 16:16:46.906 344 15319.31 25.68 53579.85 88888.00 2014-12-10 16:16:47.406 344 15319.31 25.72 53579.83 88888.00 2014-12-10 16:16:47.906 344 15319.29 25.67 53579.79 88888.00 2014-12-10 16:16:48.406 344 15319.23 25.67 53579.76 88888.00 2014-12-10 16:16:48.906 344 15319.23 25.68 53579.78 88888.00 2014-12-10 16:16:49.406 344 15319.32 25.66 53579.81 88888.00 2014-12-10 16:16:49.906 344 15319.32 25.67 53579.83 88888.00 2014-12-10 16:16:50.406 344 15319.34 25.67 53579.89 88888.00 2014-12-10 16:16:50.906 344 15319.32 25.73 53579.87 88888.00 2014-12-10 16:16:51.406 344 15319.30 25.74 53579.85 88888.00 2014-12-10 16:16:51.906 344 15319.30 25.75 53579.83 88888.00 2014-12-10 16:16:52.406 344 15319.31 25.78 53579.84 88888.00 2014-12-10 16:16:52.906 344 15319.34 25.77 53579.81 88888.00 2014-12-10 16:16:53.406 344 15319.38 25.73 53579.80 88888.00 2014-12-10 16:16:53.906 344 15319.32 25.76 53579.80 88888.00 2014-12-10 16:16:54.406 344 15319.35 25.77 53579.77 88888.00 2014-12-10 16:16:54.906 344 15319.37 25.81 53579.77 88888.00 2014-12-10 16:16:55.406 344 15319.41 25.83 53579.76 88888.00 2014-12-10 16:16:55.906 344 15319.40 25.88 53579.72 88888.00 2014-12-10 16:16:56.406 344 15319.40 25.91 53579.67 88888.00 2014-12-10 16:16:56.906 344 15319.37 25.92 53579.64 88888.00 2014-12-10 16:16:57.406 344 15319.36 25.93 53579.68 88888.00 2014-12-10 16:16:57.906 344 15319.36 25.95 53579.63 88888.00 2014-12-10 16:16:58.406 344 15319.35 26.00 53579.64 88888.00 2014-12-10 16:16:58.906 344 15319.34 26.01 53579.66 88888.00 2014-12-10 16:16:59.406 344 15319.35 26.01 53579.63 88888.00 2014-12-10 16:16:59.906 344 15319.36 26.02 53579.65 88888.00 2014-12-10 16:17:00.406 344 15319.35 26.02 53579.71 88888.00 2014-12-10 16:17:00.906 344 15319.29 26.04 53579.68 88888.00 2014-12-10 16:17:01.406 344 15319.26 26.10 53579.64 88888.00 2014-12-10 16:17:01.906 344 15319.22 26.11 53579.59 88888.00 2014-12-10 16:17:02.406 344 15319.20 26.13 53579.58 88888.00 2014-12-10 16:17:02.906 344 15319.21 26.16 53579.55 88888.00 2014-12-10 16:17:03.406 344 15319.20 26.18 53579.56 88888.00 2014-12-10 16:17:03.906 344 15319.17 26.24 53579.58 88888.00 2014-12-10 16:17:04.406 344 15319.13 26.29 53579.60 88888.00 2014-12-10 16:17:04.906 344 15319.08 26.29 53579.57 88888.00 2014-12-10 16:17:05.406 344 15319.07 26.28 53579.61 88888.00 2014-12-10 16:17:05.906 344 15319.07 26.31 53579.64 88888.00 2014-12-10 16:17:06.406 344 15319.09 26.31 53579.64 88888.00 2014-12-10 16:17:06.906 344 15319.07 26.30 53579.65 88888.00 2014-12-10 16:17:07.406 344 15319.12 26.28 53579.74 88888.00 2014-12-10 16:17:07.906 344 15319.13 26.30 53579.76 88888.00 2014-12-10 16:17:08.406 344 15319.14 26.29 53579.71 88888.00 2014-12-10 16:17:08.906 344 15319.14 26.25 53579.68 88888.00 2014-12-10 16:17:09.406 344 15319.13 26.20 53579.74 88888.00 2014-12-10 16:17:09.906 344 15319.17 26.22 53579.75 88888.00 2014-12-10 16:17:10.406 344 15319.21 26.29 53579.69 88888.00 2014-12-10 16:17:10.906 344 15319.20 26.28 53579.64 88888.00 2014-12-10 16:17:11.406 344 15319.22 26.22 53579.67 88888.00 2014-12-10 16:17:11.906 344 15319.21 26.22 53579.68 88888.00 2014-12-10 16:17:12.406 344 15319.23 26.22 53579.73 88888.00 2014-12-10 16:17:12.906 344 15319.27 26.28 53579.78 88888.00 2014-12-10 16:17:13.406 344 15319.25 26.29 53579.78 88888.00 2014-12-10 16:17:13.906 344 15319.22 26.27 53579.76 88888.00 2014-12-10 16:17:14.406 344 15319.27 26.27 53579.77 88888.00 2014-12-10 16:17:14.906 344 15319.29 26.26 53579.77 88888.00 2014-12-10 16:17:15.406 344 15319.28 26.26 53579.75 88888.00 2014-12-10 16:17:15.906 344 15319.22 26.28 53579.77 88888.00 2014-12-10 16:17:16.406 344 15319.27 26.24 53579.80 88888.00 2014-12-10 16:17:16.906 344 15319.30 26.22 53579.79 88888.00 2014-12-10 16:17:17.406 344 15319.27 26.25 53579.78 88888.00 2014-12-10 16:17:17.906 344 15319.23 26.27 53579.78 88888.00 2014-12-10 16:17:18.406 344 15319.20 26.24 53579.74 88888.00 2014-12-10 16:17:18.906 344 15319.22 26.21 53579.72 88888.00 2014-12-10 16:17:19.406 344 15319.26 26.22 53579.77 88888.00 2014-12-10 16:17:19.906 344 15319.22 26.19 53579.84 88888.00 2014-12-10 16:17:20.406 344 15319.16 26.17 53579.87 88888.00 2014-12-10 16:17:20.906 344 15319.19 26.14 53579.92 88888.00 2014-12-10 16:17:21.406 344 15319.21 26.16 53579.94 88888.00 2014-12-10 16:17:21.906 344 15319.19 26.14 53579.94 88888.00 2014-12-10 16:17:22.406 344 15319.20 26.12 53579.95 88888.00 2014-12-10 16:17:22.906 344 15319.27 26.12 53579.95 88888.00 2014-12-10 16:17:23.406 344 15319.21 26.09 53579.92 88888.00 2014-12-10 16:17:23.906 344 15319.17 26.05 53579.91 88888.00 2014-12-10 16:17:24.406 344 15319.16 26.08 53579.89 88888.00 2014-12-10 16:17:24.906 344 15319.20 26.08 53579.88 88888.00 2014-12-10 16:17:25.406 344 15319.19 26.05 53579.88 88888.00 2014-12-10 16:17:25.906 344 15319.20 26.01 53579.87 88888.00 2014-12-10 16:17:26.406 344 15319.22 25.96 53579.84 88888.00 2014-12-10 16:17:26.906 344 15319.23 25.93 53579.86 88888.00 2014-12-10 16:17:27.406 344 15319.23 25.92 53579.86 88888.00 2014-12-10 16:17:27.906 344 15319.25 25.90 53579.86 88888.00 2014-12-10 16:17:28.406 344 15319.25 25.85 53579.86 88888.00 2014-12-10 16:17:28.906 344 15319.25 25.83 53579.89 88888.00 2014-12-10 16:17:29.406 344 15319.22 25.85 53579.89 88888.00 2014-12-10 16:17:29.906 344 15319.22 25.83 53579.90 88888.00 2014-12-10 16:17:30.406 344 15319.25 25.79 53579.87 88888.00 2014-12-10 16:17:30.906 344 15319.25 25.72 53579.88 88888.00 2014-12-10 16:17:31.406 344 15319.25 25.70 53579.87 88888.00 2014-12-10 16:17:31.906 344 15319.19 25.67 53579.92 88888.00 2014-12-10 16:17:32.406 344 15319.22 25.65 53579.96 88888.00 2014-12-10 16:17:32.906 344 15319.23 25.64 53579.92 88888.00 2014-12-10 16:17:33.406 344 15319.22 25.64 53579.92 88888.00 2014-12-10 16:17:33.906 344 15319.19 25.61 53579.98 88888.00 2014-12-10 16:17:34.406 344 15319.16 25.59 53579.95 88888.00 2014-12-10 16:17:34.906 344 15319.18 25.56 53579.95 88888.00 2014-12-10 16:17:35.406 344 15319.17 25.50 53579.94 88888.00 2014-12-10 16:17:35.906 344 15319.14 25.49 53579.91 88888.00 2014-12-10 16:17:36.406 344 15319.12 25.50 53579.93 88888.00 2014-12-10 16:17:36.906 344 15319.10 25.48 53579.96 88888.00 2014-12-10 16:17:37.406 344 15319.09 25.49 53579.95 88888.00 2014-12-10 16:17:37.906 344 15319.09 25.50 53579.95 88888.00 2014-12-10 16:17:38.406 344 15318.99 25.49 53579.95 88888.00 2014-12-10 16:17:38.906 344 15318.95 25.49 53579.95 88888.00 2014-12-10 16:17:39.406 344 15318.99 25.50 53579.92 88888.00 2014-12-10 16:17:39.906 344 15318.95 25.50 53579.93 88888.00 2014-12-10 16:17:40.406 344 15318.91 25.49 53579.99 88888.00 2014-12-10 16:17:40.906 344 15318.87 25.48 53580.06 88888.00 2014-12-10 16:17:41.406 344 15318.82 25.51 53580.01 88888.00 2014-12-10 16:17:41.906 344 15318.84 25.56 53579.96 88888.00 2014-12-10 16:17:42.406 344 15318.85 25.56 53579.96 88888.00 2014-12-10 16:17:42.906 344 15318.81 25.58 53579.95 88888.00 2014-12-10 16:17:43.406 344 15318.78 25.60 53579.98 88888.00 2014-12-10 16:17:43.906 344 15318.76 25.60 53580.06 88888.00 2014-12-10 16:17:44.406 344 15318.77 25.58 53580.11 88888.00 2014-12-10 16:17:44.906 344 15318.72 25.59 53580.12 88888.00 2014-12-10 16:17:45.406 344 15318.69 25.61 53580.10 88888.00 2014-12-10 16:17:45.906 344 15318.67 25.69 53580.15 88888.00 2014-12-10 16:17:46.406 344 15318.63 25.74 53580.18 88888.00 2014-12-10 16:17:46.906 344 15318.64 25.77 53580.16 88888.00 2014-12-10 16:17:47.406 344 15318.63 25.78 53580.14 88888.00 2014-12-10 16:17:47.906 344 15318.59 25.81 53580.10 88888.00 2014-12-10 16:17:48.406 344 15318.58 25.83 53580.04 88888.00 2014-12-10 16:17:48.906 344 15318.56 25.83 53580.01 88888.00 2014-12-10 16:17:49.406 344 15318.55 25.84 53580.00 88888.00 2014-12-10 16:17:49.906 344 15318.55 25.86 53580.01 88888.00 2014-12-10 16:17:50.406 344 15318.51 25.91 53580.04 88888.00 2014-12-10 16:17:50.906 344 15318.53 25.92 53580.05 88888.00 2014-12-10 16:17:51.406 344 15318.57 25.94 53580.09 88888.00 2014-12-10 16:17:51.906 344 15318.55 25.98 53580.08 88888.00 2014-12-10 16:17:52.406 344 15318.49 26.01 53580.11 88888.00 2014-12-10 16:17:52.906 344 15318.48 26.00 53580.08 88888.00 2014-12-10 16:17:53.406 344 15318.47 25.95 53579.99 88888.00 2014-12-10 16:17:53.906 344 15318.47 25.95 53579.95 88888.00 2014-12-10 16:17:54.406 344 15318.53 25.99 53579.96 88888.00 2014-12-10 16:17:54.906 344 15318.54 25.99 53579.98 88888.00 2014-12-10 16:17:55.406 344 15318.48 26.02 53579.97 88888.00 2014-12-10 16:17:55.906 344 15318.48 25.99 53579.81 88888.00 2014-12-10 16:17:56.406 344 15318.48 26.00 53579.87 88888.00 2014-12-10 16:17:56.906 344 15318.53 26.00 53579.85 88888.00 2014-12-10 16:17:57.406 344 15318.51 26.02 53579.84 88888.00 2014-12-10 16:17:57.906 344 15318.56 26.04 53579.81 88888.00 2014-12-10 16:17:58.406 344 15318.51 26.02 53579.80 88888.00 2014-12-10 16:17:58.906 344 15318.55 25.96 53579.84 88888.00 2014-12-10 16:17:59.406 344 15318.59 25.95 53579.80 88888.00 2014-12-10 16:17:59.906 344 15318.62 25.95 53579.81 88888.00 2014-12-10 16:18:00.406 344 15318.67 25.95 53579.78 88888.00 2014-12-10 16:18:00.906 344 15318.67 25.95 53579.84 88888.00 2014-12-10 16:18:01.406 344 15318.66 25.95 53579.92 88888.00 2014-12-10 16:18:01.906 344 15318.64 25.92 53579.89 88888.00 2014-12-10 16:18:02.406 344 15318.62 25.95 53579.81 88888.00 2014-12-10 16:18:02.906 344 15318.63 25.93 53579.74 88888.00 2014-12-10 16:18:03.406 344 15318.60 25.92 53579.73 88888.00 2014-12-10 16:18:03.906 344 15318.62 25.83 53579.73 88888.00 2014-12-10 16:18:04.406 344 15318.59 25.83 53579.72 88888.00 2014-12-10 16:18:04.906 344 15318.65 25.78 53579.68 88888.00 2014-12-10 16:18:05.406 344 15318.69 25.77 53579.61 88888.00 2014-12-10 16:18:05.906 344 15318.60 25.77 53579.64 88888.00 2014-12-10 16:18:06.406 344 15318.60 25.77 53579.65 88888.00 2014-12-10 16:18:06.906 344 15318.62 25.78 53579.63 88888.00 2014-12-10 16:18:07.406 344 15318.65 25.78 53579.66 88888.00 2014-12-10 16:18:07.906 344 15318.67 25.74 53579.68 88888.00 2014-12-10 16:18:08.406 344 15318.67 25.73 53579.71 88888.00 2014-12-10 16:18:08.906 344 15318.68 25.72 53579.73 88888.00 2014-12-10 16:18:09.406 344 15318.67 25.74 53579.68 88888.00 2014-12-10 16:18:09.906 344 15318.71 25.75 53579.70 88888.00 2014-12-10 16:18:10.406 344 15318.67 25.75 53579.74 88888.00 2014-12-10 16:18:10.906 344 15318.58 25.74 53579.75 88888.00 2014-12-10 16:18:11.406 344 15318.56 25.76 53579.73 88888.00 2014-12-10 16:18:11.906 344 15318.58 25.74 53579.77 88888.00 2014-12-10 16:18:12.406 344 15318.56 25.74 53579.78 88888.00 2014-12-10 16:18:12.906 344 15318.51 25.78 53579.74 88888.00 2014-12-10 16:18:13.406 344 15318.46 25.77 53579.74 88888.00 2014-12-10 16:18:13.906 344 15318.45 25.77 53579.85 88888.00 2014-12-10 16:18:14.406 344 15318.40 25.73 53579.90 88888.00 2014-12-10 16:18:14.906 344 15318.36 25.64 53579.90 88888.00 2014-12-10 16:18:15.406 344 15318.33 25.73 53579.93 88888.00 2014-12-10 16:18:15.906 344 15318.27 25.70 53579.94 88888.00 2014-12-10 16:18:16.406 344 15318.26 25.70 53580.01 88888.00 2014-12-10 16:18:16.906 344 15318.22 25.67 53580.07 88888.00 2014-12-10 16:18:17.406 344 15318.21 25.65 53580.06 88888.00 2014-12-10 16:18:17.906 344 15318.18 25.67 53580.01 88888.00 2014-12-10 16:18:18.406 344 15318.15 25.69 53579.98 88888.00 2014-12-10 16:18:18.906 344 15318.12 25.69 53580.06 88888.00 2014-12-10 16:18:19.406 344 15318.06 25.74 53580.14 88888.00 2014-12-10 16:18:19.906 344 15318.03 25.76 53580.14 88888.00 2014-12-10 16:18:20.406 344 15318.00 25.75 53580.19 88888.00 2014-12-10 16:18:20.906 344 15317.95 25.72 53580.16 88888.00 2014-12-10 16:18:21.406 344 15317.91 25.70 53580.07 88888.00 2014-12-10 16:18:21.906 344 15317.91 25.74 53580.09 88888.00 2014-12-10 16:18:22.406 344 15317.87 25.78 53580.11 88888.00 2014-12-10 16:18:22.906 344 15317.80 25.76 53580.14 88888.00 2014-12-10 16:18:23.406 344 15317.80 25.72 53580.15 88888.00 2014-12-10 16:18:23.906 344 15317.82 25.74 53580.17 88888.00 2014-12-10 16:18:24.406 344 15317.77 25.75 53580.21 88888.00 2014-12-10 16:18:24.906 344 15317.78 25.79 53580.20 88888.00 2014-12-10 16:18:25.406 344 15317.77 25.84 53580.15 88888.00 2014-12-10 16:18:25.906 344 15317.68 25.83 53580.10 88888.00 2014-12-10 16:18:26.406 344 15317.65 25.83 53580.11 88888.00 2014-12-10 16:18:26.906 344 15317.69 25.81 53580.12 88888.00 2014-12-10 16:18:27.406 344 15317.71 25.79 53580.09 88888.00 2014-12-10 16:18:27.906 344 15317.72 25.83 53580.12 88888.00 2014-12-10 16:18:28.406 344 15317.68 25.84 53580.15 88888.00 2014-12-10 16:18:28.906 344 15317.68 25.83 53580.09 88888.00 2014-12-10 16:18:29.406 344 15317.68 25.74 53580.07 88888.00 2014-12-10 16:18:29.906 344 15317.72 25.73 53580.06 88888.00 2014-12-10 16:18:30.406 344 15317.71 25.70 53580.07 88888.00 2014-12-10 16:18:30.906 344 15317.68 25.69 53580.05 88888.00 2014-12-10 16:18:31.406 344 15317.77 25.73 53580.04 88888.00 2014-12-10 16:18:31.906 344 15317.81 25.72 53579.98 88888.00 2014-12-10 16:18:32.406 344 15317.84 25.66 53579.97 88888.00 2014-12-10 16:18:32.906 344 15317.86 25.65 53579.99 88888.00 2014-12-10 16:18:33.406 344 15317.83 25.65 53579.98 88888.00 2014-12-10 16:18:33.906 344 15317.83 25.60 53579.97 88888.00 2014-12-10 16:18:34.406 344 15317.83 25.59 53579.99 88888.00 2014-12-10 16:18:34.906 344 15317.80 25.62 53579.95 88888.00 2014-12-10 16:18:35.406 344 15317.75 25.68 53579.90 88888.00 2014-12-10 16:18:35.906 344 15317.73 25.69 53579.89 88888.00 2014-12-10 16:18:36.406 344 15317.73 25.65 53579.89 88888.00 2014-12-10 16:18:36.906 344 15317.71 25.67 53579.81 88888.00 2014-12-10 16:18:37.406 344 15317.68 25.69 53579.79 88888.00 2014-12-10 16:18:37.906 344 15317.66 25.69 53579.77 88888.00 2014-12-10 16:18:38.406 344 15317.59 25.68 53579.80 88888.00 2014-12-10 16:18:38.906 344 15317.58 25.66 53579.78 88888.00 2014-12-10 16:18:39.406 344 15317.60 25.61 53579.80 88888.00 2014-12-10 16:18:39.906 344 15317.60 25.57 53579.83 88888.00 2014-12-10 16:18:40.406 344 15317.55 25.49 53579.83 88888.00 2014-12-10 16:18:40.906 344 15317.53 25.50 53579.80 88888.00 2014-12-10 16:18:41.406 344 15317.48 25.52 53579.80 88888.00 2014-12-10 16:18:41.906 344 15317.41 25.51 53579.79 88888.00 2014-12-10 16:18:42.406 344 15317.39 25.51 53579.78 88888.00 2014-12-10 16:18:42.906 344 15317.37 25.50 53579.83 88888.00 2014-12-10 16:18:43.406 344 15317.33 25.48 53579.79 88888.00 2014-12-10 16:18:43.906 344 15317.33 25.43 53579.80 88888.00 2014-12-10 16:18:44.406 344 15317.32 25.39 53579.77 88888.00 2014-12-10 16:18:44.906 344 15317.23 25.40 53579.72 88888.00 2014-12-10 16:18:45.406 344 15317.24 25.43 53579.73 88888.00 2014-12-10 16:18:45.906 344 15317.24 25.42 53579.73 88888.00 2014-12-10 16:18:46.406 344 15317.22 25.40 53579.79 88888.00 2014-12-10 16:18:46.906 344 15317.28 25.39 53579.80 88888.00 2014-12-10 16:18:47.406 344 15317.24 25.36 53579.73 88888.00 2014-12-10 16:18:47.906 344 15317.26 25.33 53579.76 88888.00 2014-12-10 16:18:48.406 344 15317.31 25.32 53579.80 88888.00 2014-12-10 16:18:48.906 344 15317.30 25.32 53579.84 88888.00 2014-12-10 16:18:49.406 344 15317.33 25.31 53579.80 88888.00 2014-12-10 16:18:49.906 344 15317.32 25.33 53579.77 88888.00 2014-12-10 16:18:50.406 344 15317.30 25.33 53579.80 88888.00 2014-12-10 16:18:50.906 344 15317.33 25.34 53579.81 88888.00 2014-12-10 16:18:51.406 344 15317.38 25.31 53579.81 88888.00 2014-12-10 16:18:51.906 344 15317.32 25.30 53579.79 88888.00 2014-12-10 16:18:52.406 344 15317.37 25.26 53579.78 88888.00 2014-12-10 16:18:52.906 344 15317.39 25.20 53579.73 88888.00 2014-12-10 16:18:53.406 344 15317.41 25.20 53579.69 88888.00 2014-12-10 16:18:53.906 344 15317.41 25.21 53579.70 88888.00 2014-12-10 16:18:54.406 344 15317.42 25.23 53579.76 88888.00 2014-12-10 16:18:54.906 344 15317.48 25.22 53579.83 88888.00 2014-12-10 16:18:55.406 344 15317.46 25.22 53579.87 88888.00 2014-12-10 16:18:55.906 344 15317.46 25.21 53579.88 88888.00 2014-12-10 16:18:56.406 344 15317.47 25.21 53579.83 88888.00 2014-12-10 16:18:56.906 344 15317.49 25.22 53579.86 88888.00 2014-12-10 16:18:57.406 344 15317.49 25.20 53579.84 88888.00 2014-12-10 16:18:57.906 344 15317.49 25.21 53579.80 88888.00 2014-12-10 16:18:58.406 344 15317.49 25.29 53579.84 88888.00 2014-12-10 16:18:58.906 344 15317.46 25.26 53579.89 88888.00 2014-12-10 16:18:59.406 344 15317.45 25.23 53579.85 88888.00 2014-12-10 16:18:59.906 344 15317.44 25.26 53580.32 88888.00 2014-12-10 16:19:00.406 344 15317.39 25.24 53580.07 88888.00 2014-12-10 16:19:00.906 344 15317.37 25.30 53579.77 88888.00 2014-12-10 16:19:01.406 344 15317.35 25.30 53579.78 88888.00 2014-12-10 16:19:01.906 344 15317.38 25.29 53579.90 88888.00 2014-12-10 16:19:02.406 344 15317.31 25.29 53579.95 88888.00 2014-12-10 16:19:02.906 344 15317.29 25.32 53579.97 88888.00 2014-12-10 16:19:03.406 344 15317.27 25.34 53579.96 88888.00 2014-12-10 16:19:03.906 344 15317.18 25.30 53579.96 88888.00 2014-12-10 16:19:04.406 344 15317.10 25.27 53579.75 88888.00 2014-12-10 16:19:04.906 344 15317.08 25.27 53579.70 88888.00 2014-12-10 16:19:05.406 344 15317.06 25.27 53579.89 88888.00 2014-12-10 16:19:05.906 344 15317.01 25.26 53579.98 88888.00 2014-12-10 16:19:06.406 344 15317.06 25.27 53580.03 88888.00 2014-12-10 16:19:06.906 344 15317.03 25.22 53580.01 88888.00 2014-12-10 16:19:07.406 344 15316.95 25.17 53580.00 88888.00 2014-12-10 16:19:07.906 344 15316.88 25.18 53580.00 88888.00 2014-12-10 16:19:08.406 344 15316.86 25.10 53580.04 88888.00 2014-12-10 16:19:08.906 344 15316.91 25.09 53580.00 88888.00 2014-12-10 16:19:09.406 344 15316.90 25.06 53580.00 88888.00 2014-12-10 16:19:09.906 344 15316.83 25.09 53580.12 88888.00 2014-12-10 16:19:10.406 344 15316.76 25.10 53580.32 88888.00 2014-12-10 16:19:10.906 344 15316.75 25.13 53580.44 88888.00 2014-12-10 16:19:11.406 344 15316.75 25.08 53580.18 88888.00 2014-12-10 16:19:11.906 344 15316.74 25.03 53580.15 88888.00 2014-12-10 16:19:12.406 344 15316.72 25.01 53580.13 88888.00 2014-12-10 16:19:12.906 344 15316.70 24.96 53580.11 88888.00 2014-12-10 16:19:13.406 344 15316.66 24.96 53580.10 88888.00 2014-12-10 16:19:13.906 344 15316.67 24.95 53580.05 88888.00 2014-12-10 16:19:14.406 344 15316.59 24.92 53580.01 88888.00 2014-12-10 16:19:14.906 344 15316.61 24.89 53580.01 88888.00 2014-12-10 16:19:15.406 344 15316.59 24.88 53580.28 88888.00 2014-12-10 16:19:15.906 344 15316.59 24.89 53580.66 88888.00 2014-12-10 16:19:16.406 344 15316.56 24.87 53580.25 88888.00 2014-12-10 16:19:16.906 344 15316.50 24.86 53580.06 88888.00 2014-12-10 16:19:17.406 344 15316.48 24.83 53580.03 88888.00 2014-12-10 16:19:17.906 344 15316.48 24.81 53580.03 88888.00 2014-12-10 16:19:18.406 344 15316.48 24.83 53580.11 88888.00 2014-12-10 16:19:18.906 344 15316.49 24.81 53580.09 88888.00 2014-12-10 16:19:19.406 344 15316.49 24.74 53580.07 88888.00 2014-12-10 16:19:19.906 344 15316.43 24.78 53580.08 88888.00 2014-12-10 16:19:20.406 344 15316.43 24.80 53580.48 88888.00 2014-12-10 16:19:20.906 344 15316.45 24.73 53580.30 88888.00 2014-12-10 16:19:21.406 344 15316.47 24.73 53580.07 88888.00 2014-12-10 16:19:21.906 344 15316.40 24.78 53579.98 88888.00 2014-12-10 16:19:22.406 344 15316.42 24.82 53579.95 88888.00 2014-12-10 16:19:22.906 344 15316.42 24.79 53579.90 88888.00 2014-12-10 16:19:23.406 344 15316.45 24.77 53579.92 88888.00 2014-12-10 16:19:23.906 344 15316.48 24.78 53579.90 88888.00 2014-12-10 16:19:24.406 344 15316.47 24.81 53579.90 88888.00 2014-12-10 16:19:24.906 344 15316.50 24.74 53579.91 88888.00 2014-12-10 16:19:25.406 344 15316.46 24.72 53579.92 88888.00 2014-12-10 16:19:25.906 344 15316.48 24.82 53579.89 88888.00 2014-12-10 16:19:26.406 344 15316.50 24.88 53579.85 88888.00 2014-12-10 16:19:26.906 344 15316.47 24.86 53579.85 88888.00 2014-12-10 16:19:27.406 344 15316.50 24.83 53579.90 88888.00 2014-12-10 16:19:27.906 344 15316.47 24.87 53579.93 88888.00 2014-12-10 16:19:28.406 344 15316.45 24.83 53579.90 88888.00 2014-12-10 16:19:28.906 344 15316.48 24.83 53579.86 88888.00 2014-12-10 16:19:29.406 344 15316.48 24.86 53579.81 88888.00 2014-12-10 16:19:29.906 344 15316.49 24.84 53579.86 88888.00 2014-12-10 16:19:30.406 344 15316.46 24.82 53579.81 88888.00 2014-12-10 16:19:30.906 344 15316.42 24.83 53579.74 88888.00 2014-12-10 16:19:31.406 344 15316.41 24.83 53579.76 88888.00 2014-12-10 16:19:31.906 344 15316.45 24.80 53579.77 88888.00 2014-12-10 16:19:32.406 344 15316.45 24.79 53579.72 88888.00 2014-12-10 16:19:32.906 344 15316.41 24.80 53579.69 88888.00 2014-12-10 16:19:33.406 344 15316.40 24.75 53579.69 88888.00 2014-12-10 16:19:33.906 344 15316.40 24.74 53579.74 88888.00 2014-12-10 16:19:34.406 344 15316.39 24.83 53579.74 88888.00 2014-12-10 16:19:34.906 344 15316.38 24.84 53579.76 88888.00 2014-12-10 16:19:35.406 344 15316.39 24.80 53579.76 88888.00 2014-12-10 16:19:35.906 344 15316.38 24.73 53579.80 88888.00 2014-12-10 16:19:36.406 344 15316.34 24.66 53579.83 88888.00 2014-12-10 16:19:36.906 344 15316.38 24.62 53579.83 88888.00 2014-12-10 16:19:37.406 344 15316.38 24.53 53579.77 88888.00 2014-12-10 16:19:37.906 344 15316.39 24.56 53579.77 88888.00 2014-12-10 16:19:38.406 344 15316.45 24.55 53579.76 88888.00 2014-12-10 16:19:38.906 344 15316.46 24.54 53579.76 88888.00 2014-12-10 16:19:39.406 344 15316.50 24.49 53579.72 88888.00 2014-12-10 16:19:39.906 344 15316.47 24.47 53579.69 88888.00 2014-12-10 16:19:40.406 344 15316.46 24.47 53579.60 88888.00 2014-12-10 16:19:40.906 344 15316.46 24.41 53579.51 88888.00 2014-12-10 16:19:41.406 344 15316.51 24.38 53579.47 88888.00 2014-12-10 16:19:41.906 344 15316.56 24.40 53579.46 88888.00 2014-12-10 16:19:42.406 344 15316.57 24.35 53579.50 88888.00 2014-12-10 16:19:42.906 344 15316.64 24.32 53579.51 88888.00 2014-12-10 16:19:43.406 344 15316.73 24.34 53579.57 88888.00 2014-12-10 16:19:43.906 344 15316.76 24.31 53579.54 88888.00 2014-12-10 16:19:44.406 344 15316.77 24.22 53579.52 88888.00 2014-12-10 16:19:44.906 344 15316.83 24.21 53579.50 88888.00 2014-12-10 16:19:45.406 344 15316.83 24.21 53579.66 88888.00 2014-12-10 16:19:45.906 344 15316.86 24.23 53579.63 88888.00 2014-12-10 16:19:46.406 344 15316.92 24.21 53579.49 88888.00 2014-12-10 16:19:46.906 344 15316.95 24.19 53579.46 88888.00 2014-12-10 16:19:47.406 344 15316.95 24.14 53579.42 88888.00 2014-12-10 16:19:47.906 344 15316.99 24.11 53579.32 88888.00 2014-12-10 16:19:48.406 344 15317.00 24.08 53579.26 88888.00 2014-12-10 16:19:48.906 344 15317.06 24.08 53579.26 88888.00 2014-12-10 16:19:49.406 344 15317.08 24.05 53579.15 88888.00 2014-12-10 16:19:49.906 344 15317.11 23.95 53579.10 88888.00 2014-12-10 16:19:50.406 344 15317.14 23.96 53579.25 88888.00 2014-12-10 16:19:50.906 344 15317.21 23.93 53579.29 88888.00 2014-12-10 16:19:51.406 344 15317.26 23.92 53579.29 88888.00 2014-12-10 16:19:51.906 344 15317.29 23.91 53579.29 88888.00 2014-12-10 16:19:52.406 344 15317.27 23.91 53579.30 88888.00 2014-12-10 16:19:52.906 344 15317.28 23.93 53579.28 88888.00 2014-12-10 16:19:53.406 344 15317.29 23.99 53579.25 88888.00 2014-12-10 16:19:53.906 344 15317.32 24.00 53579.28 88888.00 2014-12-10 16:19:54.406 344 15317.26 23.93 53579.30 88888.00 2014-12-10 16:19:54.906 344 15317.20 23.93 53579.32 88888.00 2014-12-10 16:19:55.406 344 15317.19 23.93 53579.31 88888.00 2014-12-10 16:19:55.906 344 15317.14 23.95 53579.30 88888.00 2014-12-10 16:19:56.406 344 15317.17 23.94 53579.35 88888.00 2014-12-10 16:19:56.906 344 15317.21 23.96 53579.35 88888.00 2014-12-10 16:19:57.406 344 15317.23 23.94 53579.37 88888.00 2014-12-10 16:19:57.906 344 15317.23 23.91 53579.39 88888.00 2014-12-10 16:19:58.406 344 15317.19 23.92 53579.39 88888.00 2014-12-10 16:19:58.906 344 15317.17 23.93 53579.42 88888.00 2014-12-10 16:19:59.406 344 15317.15 23.92 53579.44 88888.00 2014-12-10 16:19:59.906 344 15317.04 23.92 53579.63 88888.00 2014-12-10 16:20:00.406 344 15316.93 23.86 53579.78 88888.00 2014-12-10 16:20:00.906 344 15317.00 23.91 53579.51 88888.00 2014-12-10 16:20:01.406 344 15317.00 23.93 53579.47 88888.00 2014-12-10 16:20:01.906 344 15317.02 23.96 53579.45 88888.00 2014-12-10 16:20:02.406 344 15316.94 23.89 53579.40 88888.00 2014-12-10 16:20:02.906 344 15316.90 23.87 53579.27 88888.00 2014-12-10 16:20:03.406 344 15316.87 23.87 53579.03 88888.00 2014-12-10 16:20:03.906 344 15316.87 23.86 53579.22 88888.00 2014-12-10 16:20:04.406 344 15316.82 23.84 53579.31 88888.00 2014-12-10 16:20:04.906 344 15316.83 23.84 53579.24 88888.00 2014-12-10 16:20:05.406 344 15316.86 23.84 53579.25 88888.00 2014-12-10 16:20:05.906 344 15316.91 23.89 53579.24 88888.00 2014-12-10 16:20:06.406 344 15316.88 23.85 53579.28 88888.00 2014-12-10 16:20:06.906 344 15316.81 23.75 53579.32 88888.00 2014-12-10 16:20:07.406 344 15316.79 23.77 53579.33 88888.00 2014-12-10 16:20:07.906 344 15316.83 23.84 53579.28 88888.00 2014-12-10 16:20:08.406 344 15316.83 23.84 53579.26 88888.00 2014-12-10 16:20:08.906 344 15316.83 23.82 53579.26 88888.00 2014-12-10 16:20:09.406 344 15316.87 23.85 53579.20 88888.00 2014-12-10 16:20:09.906 344 15316.90 23.87 53579.19 88888.00 2014-12-10 16:20:10.406 344 15316.93 23.82 53579.14 88888.00 2014-12-10 16:20:10.906 344 15317.06 23.84 53579.18 88888.00 2014-12-10 16:20:11.406 344 15317.14 23.87 53579.48 88888.00 2014-12-10 16:20:11.906 344 15317.14 23.91 53579.46 88888.00 2014-12-10 16:20:12.406 344 15317.18 23.92 53579.08 88888.00 2014-12-10 16:20:12.906 344 15317.35 23.92 53579.05 88888.00 2014-12-10 16:20:13.406 344 15317.38 23.94 53578.97 88888.00 2014-12-10 16:20:13.906 344 15317.38 23.99 53578.96 88888.00 2014-12-10 16:20:14.406 344 15317.45 24.02 53578.96 88888.00 2014-12-10 16:20:14.906 344 15317.63 24.03 53578.97 88888.00 2014-12-10 16:20:15.406 344 15317.73 24.05 53578.96 88888.00 2014-12-10 16:20:15.906 344 15317.80 24.12 53578.58 88888.00 2014-12-10 16:20:16.406 344 15317.82 24.18 53578.48 88888.00 2014-12-10 16:20:16.906 344 15317.84 24.19 53578.67 88888.00 2014-12-10 16:20:17.406 344 15317.94 24.17 53578.70 88888.00 2014-12-10 16:20:17.906 344 15318.01 24.15 53578.75 88888.00 2014-12-10 16:20:18.406 344 15318.11 24.25 53578.74 88888.00 2014-12-10 16:20:18.906 344 15318.21 24.29 53578.74 88888.00 2014-12-10 16:20:19.406 344 15318.28 24.28 53578.72 88888.00 2014-12-10 16:20:19.906 344 15318.32 24.29 53578.66 88888.00 2014-12-10 16:20:20.406 344 15318.37 24.31 53578.62 88888.00 2014-12-10 16:20:20.906 344 15318.41 24.32 53578.59 88888.00 2014-12-10 16:20:21.406 344 15318.49 24.30 53578.57 88888.00 2014-12-10 16:20:21.906 344 15318.54 24.30 53578.58 88888.00 2014-12-10 16:20:22.406 344 15318.60 24.31 53578.60 88888.00 2014-12-10 16:20:22.906 344 15318.64 24.29 53578.62 88888.00 2014-12-10 16:20:23.406 344 15318.68 24.27 53578.63 88888.00 2014-12-10 16:20:23.906 344 15318.71 24.29 53578.64 88888.00 2014-12-10 16:20:24.406 344 15318.74 24.27 53578.60 88888.00 2014-12-10 16:20:24.906 344 15318.78 24.23 53578.63 88888.00 2014-12-10 16:20:25.406 344 15318.77 24.23 53578.62 88888.00 2014-12-10 16:20:25.906 344 15318.81 24.18 53578.59 88888.00 2014-12-10 16:20:26.406 344 15318.78 24.17 53578.64 88888.00 2014-12-10 16:20:26.906 344 15318.76 24.15 53578.64 88888.00 2014-12-10 16:20:27.406 344 15318.82 24.18 53578.57 88888.00 2014-12-10 16:20:27.906 344 15318.80 24.14 53578.54 88888.00 2014-12-10 16:20:28.406 344 15318.75 24.15 53578.53 88888.00 2014-12-10 16:20:28.906 344 15318.73 24.12 53578.57 88888.00 2014-12-10 16:20:29.406 344 15318.73 24.10 53578.62 88888.00 2014-12-10 16:20:29.906 344 15318.76 24.09 53578.67 88888.00 2014-12-10 16:20:30.406 344 15318.72 24.10 53578.74 88888.00 2014-12-10 16:20:30.906 344 15318.67 24.08 53578.73 88888.00 2014-12-10 16:20:31.406 344 15318.64 24.11 53578.76 88888.00 2014-12-10 16:20:31.906 344 15318.64 24.08 53578.79 88888.00 2014-12-10 16:20:32.406 344 15318.66 24.02 53578.80 88888.00 2014-12-10 16:20:32.906 344 15318.60 24.03 53578.75 88888.00 2014-12-10 16:20:33.406 344 15318.60 24.06 53578.74 88888.00 2014-12-10 16:20:33.906 344 15318.63 24.08 53578.79 88888.00 2014-12-10 16:20:34.406 344 15318.60 24.08 53578.87 88888.00 2014-12-10 16:20:34.906 344 15318.57 24.06 53578.87 88888.00 2014-12-10 16:20:35.406 344 15318.57 24.01 53578.87 88888.00 2014-12-10 16:20:35.906 344 15318.51 24.04 53578.87 88888.00 2014-12-10 16:20:36.406 344 15318.57 24.12 53578.90 88888.00 2014-12-10 16:20:36.906 344 15318.59 24.14 53578.92 88888.00 2014-12-10 16:20:37.406 344 15318.60 24.18 53578.91 88888.00 2014-12-10 16:20:37.906 344 15318.58 24.20 53578.89 88888.00 2014-12-10 16:20:38.406 344 15318.64 24.20 53578.91 88888.00 2014-12-10 16:20:38.906 344 15318.65 24.20 53578.95 88888.00 2014-12-10 16:20:39.406 344 15318.66 24.19 53578.98 88888.00 2014-12-10 16:20:39.906 344 15318.69 24.23 53578.98 88888.00 2014-12-10 16:20:40.406 344 15318.68 24.23 53579.00 88888.00 2014-12-10 16:20:40.906 344 15318.78 24.28 53578.96 88888.00 2014-12-10 16:20:41.406 344 15318.83 24.30 53578.94 88888.00 2014-12-10 16:20:41.906 344 15318.89 24.35 53578.97 88888.00 2014-12-10 16:20:42.406 344 15318.93 24.38 53578.97 88888.00 2014-12-10 16:20:42.906 344 15318.92 24.37 53578.99 88888.00 2014-12-10 16:20:43.406 344 15318.98 24.39 53578.97 88888.00 2014-12-10 16:20:43.906 344 15319.05 24.45 53578.90 88888.00 2014-12-10 16:20:44.406 344 15319.16 24.46 53578.88 88888.00 2014-12-10 16:20:44.906 344 15319.19 24.43 53578.88 88888.00 2014-12-10 16:20:45.406 344 15319.25 24.54 53578.92 88888.00 2014-12-10 16:20:45.906 344 15319.26 24.52 53578.91 88888.00 2014-12-10 16:20:46.406 344 15319.25 24.47 53578.96 88888.00 2014-12-10 16:20:46.906 344 15319.31 24.47 53578.96 88888.00 2014-12-10 16:20:47.406 344 15319.41 24.48 53578.94 88888.00 2014-12-10 16:20:47.906 344 15319.45 24.48 53578.86 88888.00 2014-12-10 16:20:48.406 344 15319.47 24.49 53578.88 88888.00 2014-12-10 16:20:48.906 344 15319.50 24.47 53578.86 88888.00 2014-12-10 16:20:49.406 344 15319.56 24.41 53578.86 88888.00 2014-12-10 16:20:49.906 344 15319.59 24.37 53578.83 88888.00 2014-12-10 16:20:50.406 344 15319.66 24.36 53578.83 88888.00 2014-12-10 16:20:50.906 344 15319.62 24.34 53578.79 88888.00 2014-12-10 16:20:51.406 344 15319.58 24.32 53578.71 88888.00 2014-12-10 16:20:51.906 344 15319.66 24.32 53578.71 88888.00 2014-12-10 16:20:52.406 344 15319.73 24.38 53578.70 88888.00 2014-12-10 16:20:52.906 344 15319.77 24.39 53578.72 88888.00 2014-12-10 16:20:53.406 344 15319.80 24.36 53578.56 88888.00 2014-12-10 16:20:53.906 344 15319.83 24.35 53578.32 88888.00 2014-12-10 16:20:54.406 344 15319.84 24.38 53578.63 88888.00 2014-12-10 16:20:54.906 344 15319.84 24.34 53578.72 88888.00 2014-12-10 16:20:55.406 344 15319.88 24.26 53578.71 88888.00 2014-12-10 16:20:55.906 344 15319.89 24.20 53578.72 88888.00 2014-12-10 16:20:56.406 344 15319.92 24.21 53578.66 88888.00 2014-12-10 16:20:56.906 344 15319.98 24.22 53578.69 88888.00 2014-12-10 16:20:57.406 344 15320.02 24.20 53578.74 88888.00 2014-12-10 16:20:57.906 344 15320.07 24.21 53578.73 88888.00 2014-12-10 16:20:58.406 344 15320.09 24.23 53578.72 88888.00 2014-12-10 16:20:58.906 344 15320.09 24.28 53578.71 88888.00 2014-12-10 16:20:59.406 344 15320.11 24.30 53578.65 88888.00 2014-12-10 16:20:59.906 344 15320.12 24.30 53578.70 88888.00 2014-12-10 16:21:00.406 344 15320.11 24.29 53578.74 88888.00 2014-12-10 16:21:00.906 344 15320.13 24.30 53578.72 88888.00 2014-12-10 16:21:01.406 344 15320.11 24.36 53578.80 88888.00 2014-12-10 16:21:01.906 344 15320.12 24.38 53578.87 88888.00 2014-12-10 16:21:02.406 344 15320.13 24.46 53578.87 88888.00 2014-12-10 16:21:02.906 344 15320.11 24.52 53578.90 88888.00 2014-12-10 16:21:03.406 344 15320.12 24.53 53578.90 88888.00 2014-12-10 16:21:03.906 344 15320.11 24.53 53578.93 88888.00 2014-12-10 16:21:04.406 344 15320.12 24.54 53578.94 88888.00 2014-12-10 16:21:04.906 344 15320.12 24.60 53578.98 88888.00 2014-12-10 16:21:05.406 344 15320.10 24.70 53579.03 88888.00 2014-12-10 16:21:05.906 344 15320.07 24.69 53579.05 88888.00 2014-12-10 16:21:06.406 344 15320.03 24.65 53579.02 88888.00 2014-12-10 16:21:06.906 344 15320.05 24.69 53579.32 88888.00 2014-12-10 16:21:07.406 344 15320.03 24.70 53579.14 88888.00 2014-12-10 16:21:07.906 344 15320.01 24.73 53579.13 88888.00 2014-12-10 16:21:08.406 344 15319.97 24.83 53579.24 88888.00 2014-12-10 16:21:08.906 344 15319.97 24.83 53579.28 88888.00 2014-12-10 16:21:09.406 344 15319.94 24.87 53579.35 88888.00 2014-12-10 16:21:09.906 344 15319.88 24.89 53579.40 88888.00 2014-12-10 16:21:10.406 344 15319.83 24.88 53579.47 88888.00 2014-12-10 16:21:10.906 344 15319.81 24.95 53579.50 88888.00 2014-12-10 16:21:11.406 344 15319.81 24.96 53579.48 88888.00 2014-12-10 16:21:11.906 344 15319.77 24.95 53579.54 88888.00 2014-12-10 16:21:12.406 344 15319.72 24.98 53579.53 88888.00 2014-12-10 16:21:12.906 344 15319.67 25.00 53579.54 88888.00 2014-12-10 16:21:13.406 344 15319.71 25.06 53579.57 88888.00 2014-12-10 16:21:13.906 344 15319.74 25.07 53579.59 88888.00 2014-12-10 16:21:14.406 344 15319.80 25.09 53579.59 88888.00 2014-12-10 16:21:14.906 344 15319.75 25.13 53579.54 88888.00 2014-12-10 16:21:15.406 344 15319.73 25.15 53579.55 88888.00 2014-12-10 16:21:15.906 344 15319.70 25.14 53579.54 88888.00 2014-12-10 16:21:16.406 344 15319.72 25.17 53579.56 88888.00 2014-12-10 16:21:16.906 344 15319.75 25.13 53579.60 88888.00 2014-12-10 16:21:17.406 344 15319.82 25.14 53579.61 88888.00 2014-12-10 16:21:17.906 344 15319.86 25.15 53579.59 88888.00 2014-12-10 16:21:18.406 344 15319.88 25.16 53579.60 88888.00 2014-12-10 16:21:18.906 344 15319.95 25.20 53579.59 88888.00 2014-12-10 16:21:19.406 344 15320.02 25.22 53579.55 88888.00 2014-12-10 16:21:19.906 344 15320.03 25.21 53579.51 88888.00 2014-12-10 16:21:20.406 344 15320.09 25.18 53579.46 88888.00 2014-12-10 16:21:20.906 344 15320.13 25.16 53579.44 88888.00 2014-12-10 16:21:21.406 344 15320.20 25.09 53579.46 88888.00 2014-12-10 16:21:21.906 344 15320.28 25.15 53579.42 88888.00 2014-12-10 16:21:22.406 344 15320.34 25.17 53579.33 88888.00 2014-12-10 16:21:22.906 344 15320.40 25.08 53579.28 88888.00 2014-12-10 16:21:23.406 344 15320.48 25.05 53579.28 88888.00 2014-12-10 16:21:23.906 344 15320.50 25.07 53579.25 88888.00 2014-12-10 16:21:24.406 344 15320.52 25.05 53579.23 88888.00 2014-12-10 16:21:24.906 344 15320.58 25.04 53579.26 88888.00 2014-12-10 16:21:25.406 344 15320.71 24.99 53579.24 88888.00 2014-12-10 16:21:25.906 344 15320.76 24.96 53579.26 88888.00 2014-12-10 16:21:26.406 344 15320.83 24.98 53579.22 88888.00 2014-12-10 16:21:26.906 344 15320.90 25.01 53579.17 88888.00 2014-12-10 16:21:27.406 344 15320.93 24.92 53579.14 88888.00 2014-12-10 16:21:27.906 344 15320.89 24.86 53579.13 88888.00 2014-12-10 16:21:28.406 344 15320.92 24.89 53579.16 88888.00 2014-12-10 16:21:28.906 344 15320.93 24.88 53579.20 88888.00 2014-12-10 16:21:29.406 344 15320.95 24.86 53579.14 88888.00 2014-12-10 16:21:29.906 344 15320.99 24.86 53579.13 88888.00 2014-12-10 16:21:30.406 344 15321.06 24.88 53579.09 88888.00 2014-12-10 16:21:30.906 344 15321.09 24.89 53579.12 88888.00 2014-12-10 16:21:31.406 344 15321.09 24.90 53579.15 88888.00 2014-12-10 16:21:31.906 344 15321.10 24.84 53579.19 88888.00 2014-12-10 16:21:32.406 344 15321.13 24.80 53579.17 88888.00 2014-12-10 16:21:32.906 344 15321.09 24.79 53579.23 88888.00 2014-12-10 16:21:33.406 344 15321.11 24.82 53579.26 88888.00 2014-12-10 16:21:33.906 344 15321.09 24.80 53579.27 88888.00 2014-12-10 16:21:34.406 344 15321.03 24.78 53579.31 88888.00 2014-12-10 16:21:34.906 344 15320.99 24.72 53579.35 88888.00 2014-12-10 16:21:35.406 344 15320.97 24.72 53579.43 88888.00 2014-12-10 16:21:35.906 344 15320.94 24.70 53579.47 88888.00 2014-12-10 16:21:36.406 344 15320.94 24.71 53579.50 88888.00 2014-12-10 16:21:36.906 344 15320.95 24.74 53579.49 88888.00 2014-12-10 16:21:37.406 344 15320.98 24.73 53579.49 88888.00 2014-12-10 16:21:37.906 344 15320.89 24.69 53579.51 88888.00 2014-12-10 16:21:38.406 344 15320.85 24.67 53579.56 88888.00 2014-12-10 16:21:38.906 344 15320.80 24.69 53579.56 88888.00 2014-12-10 16:21:39.406 344 15320.77 24.71 53579.58 88888.00 2014-12-10 16:21:39.906 344 15320.75 24.71 53579.70 88888.00 2014-12-10 16:21:40.406 344 15320.74 24.71 53579.78 88888.00 2014-12-10 16:21:40.906 344 15320.73 24.79 53579.81 88888.00 2014-12-10 16:21:41.406 344 15320.68 24.79 53579.86 88888.00 2014-12-10 16:21:41.906 344 15320.72 24.82 53579.89 88888.00 2014-12-10 16:21:42.406 344 15320.68 24.83 53579.96 88888.00 2014-12-10 16:21:42.906 344 15320.62 24.87 53579.99 88888.00 2014-12-10 16:21:43.406 344 15320.55 24.87 53579.99 88888.00 2014-12-10 16:21:43.906 344 15320.49 24.88 53580.09 88888.00 2014-12-10 16:21:44.406 344 15320.47 24.87 53580.16 88888.00 2014-12-10 16:21:44.906 344 15320.39 24.90 53580.18 88888.00 2014-12-10 16:21:45.406 344 15320.35 24.91 53580.20 88888.00 2014-12-10 16:21:45.906 344 15320.25 24.97 53580.21 88888.00 2014-12-10 16:21:46.407 344 15320.16 25.05 53580.26 88888.00 2014-12-10 16:21:46.907 344 15320.14 25.06 53580.27 88888.00 2014-12-10 16:21:47.407 344 15320.05 25.04 53580.33 88888.00 2014-12-10 16:21:47.907 344 15320.02 24.99 53580.38 88888.00 2014-12-10 16:21:48.407 344 15319.97 25.05 53580.41 88888.00 2014-12-10 16:21:48.907 344 15319.97 25.08 53580.47 88888.00 2014-12-10 16:21:49.407 344 15319.91 25.13 53580.50 88888.00 2014-12-10 16:21:49.907 344 15319.82 25.17 53580.51 88888.00 2014-12-10 16:21:50.407 344 15319.77 25.23 53580.52 88888.00 2014-12-10 16:21:50.907 344 15319.77 25.23 53580.59 88888.00 2014-12-10 16:21:51.407 344 15319.68 25.22 53580.56 88888.00 2014-12-10 16:21:51.907 344 15319.62 25.25 53580.58 88888.00 2014-12-10 16:21:52.407 344 15319.59 25.24 53580.58 88888.00 2014-12-10 16:21:52.907 344 15319.61 25.22 53580.56 88888.00 2014-12-10 16:21:53.407 344 15319.59 25.25 53580.50 88888.00 2014-12-10 16:21:53.907 344 15319.59 25.26 53580.40 88888.00 2014-12-10 16:21:54.407 344 15319.56 25.26 53580.36 88888.00 2014-12-10 16:21:54.907 344 15319.56 25.24 53580.38 88888.00 2014-12-10 16:21:55.407 344 15319.54 25.29 53580.43 88888.00 2014-12-10 16:21:55.907 344 15319.52 25.27 53580.48 88888.00 2014-12-10 16:21:56.407 344 15319.49 25.25 53580.50 88888.00 2014-12-10 16:21:56.907 344 15319.48 25.21 53580.47 88888.00 2014-12-10 16:21:57.407 344 15319.40 25.16 53580.45 88888.00 2014-12-10 16:21:57.907 344 15319.38 25.17 53580.44 88888.00 2014-12-10 16:21:58.407 344 15319.39 25.18 53580.44 88888.00 2014-12-10 16:21:58.907 344 15319.43 25.15 53580.44 88888.00 2014-12-10 16:21:59.407 344 15319.43 25.16 53580.43 88888.00 2014-12-10 16:21:59.907 344 15319.43 25.18 53580.40 88888.00 2014-12-10 16:22:00.407 344 15319.45 25.17 53580.37 88888.00 2014-12-10 16:22:00.907 344 15319.48 25.17 53580.34 88888.00 2014-12-10 16:22:01.407 344 15319.44 25.16 53580.30 88888.00 2014-12-10 16:22:01.907 344 15319.38 25.16 53580.27 88888.00 2014-12-10 16:22:02.407 344 15319.32 25.18 53580.25 88888.00 2014-12-10 16:22:02.907 344 15319.32 25.21 53580.27 88888.00 2014-12-10 16:22:03.407 344 15319.38 25.17 53580.31 88888.00 2014-12-10 16:22:03.907 344 15319.43 25.12 53580.26 88888.00 2014-12-10 16:22:04.407 344 15319.39 25.12 53580.30 88888.00 2014-12-10 16:22:04.907 344 15319.40 25.12 53580.30 88888.00 2014-12-10 16:22:05.407 344 15319.40 25.09 53580.32 88888.00 2014-12-10 16:22:05.907 344 15319.39 25.10 53580.33 88888.00 2014-12-10 16:22:06.407 344 15319.44 25.06 53580.28 88888.00 2014-12-10 16:22:06.907 344 15319.48 25.01 53580.40 88888.00 2014-12-10 16:22:07.407 344 15319.49 24.98 53580.38 88888.00 2014-12-10 16:22:07.907 344 15319.47 24.92 53580.37 88888.00 2014-12-10 16:22:08.407 344 15319.45 24.83 53580.35 88888.00 2014-12-10 16:22:08.907 344 15319.43 24.78 53580.23 88888.00 2014-12-10 16:22:09.407 344 15319.46 24.81 53580.14 88888.00 2014-12-10 16:22:09.907 344 15319.47 24.80 53580.16 88888.00 2014-12-10 16:22:10.407 344 15319.49 24.78 53580.14 88888.00 2014-12-10 16:22:10.907 344 15319.50 24.72 53580.14 88888.00 2014-12-10 16:22:11.407 344 15319.53 24.70 53580.17 88888.00 2014-12-10 16:22:11.907 344 15319.49 24.57 53580.19 88888.00 2014-12-10 16:22:12.407 344 15319.49 24.49 53580.23 88888.00 2014-12-10 16:22:12.907 344 15319.48 24.53 53580.21 88888.00 2014-12-10 16:22:13.407 344 15319.53 24.48 53580.17 88888.00 2014-12-10 16:22:13.907 344 15319.50 24.43 53580.14 88888.00 2014-12-10 16:22:14.407 344 15319.48 24.35 53580.10 88888.00 2014-12-10 16:22:14.907 344 15319.53 24.32 53580.10 88888.00 2014-12-10 16:22:15.407 344 15319.49 24.27 53579.99 88888.00 2014-12-10 16:22:15.907 344 15319.53 24.20 53580.00 88888.00 2014-12-10 16:22:16.407 344 15319.56 24.21 53580.08 88888.00 2014-12-10 16:22:16.907 344 15319.52 24.19 53580.05 88888.00 2014-12-10 16:22:17.407 344 15319.50 24.23 53580.03 88888.00 2014-12-10 16:22:17.907 344 15319.55 24.18 53580.00 88888.00 2014-12-10 16:22:18.407 344 15319.59 24.17 53580.04 88888.00 2014-12-10 16:22:18.907 344 15319.56 24.19 53580.01 88888.00 2014-12-10 16:22:19.407 344 15319.56 24.14 53580.04 88888.00 2014-12-10 16:22:19.907 344 15319.58 24.15 53580.01 88888.00 2014-12-10 16:22:20.407 344 15319.67 24.18 53580.06 88888.00 2014-12-10 16:22:20.907 344 15319.67 24.20 53580.11 88888.00 2014-12-10 16:22:21.407 344 15319.67 24.20 53580.17 88888.00 2014-12-10 16:22:21.907 344 15319.64 24.18 53580.23 88888.00 2014-12-10 16:22:22.407 344 15319.61 24.18 53580.17 88888.00 2014-12-10 16:22:22.907 344 15319.64 24.25 53580.20 88888.00 2014-12-10 16:22:23.407 344 15319.65 24.29 53580.21 88888.00 2014-12-10 16:22:23.907 344 15319.61 24.37 53580.21 88888.00 2014-12-10 16:22:24.407 344 15319.59 24.43 53580.20 88888.00 2014-12-10 16:22:24.907 344 15319.62 24.47 53580.20 88888.00 2014-12-10 16:22:25.407 344 15319.63 24.49 53580.17 88888.00 2014-12-10 16:22:25.907 344 15319.61 24.44 53580.20 88888.00 2014-12-10 16:22:26.407 344 15319.56 24.51 53580.24 88888.00 2014-12-10 16:22:26.907 344 15319.59 24.49 53580.25 88888.00 2014-12-10 16:22:27.407 344 15319.52 24.49 53580.29 88888.00 2014-12-10 16:22:27.907 344 15319.53 24.45 53580.32 88888.00 2014-12-10 16:22:28.407 344 15319.50 24.41 53580.35 88888.00 2014-12-10 16:22:28.907 344 15319.45 24.46 53580.35 88888.00 2014-12-10 16:22:29.407 344 15319.39 24.48 53580.38 88888.00 2014-12-10 16:22:29.907 344 15319.35 24.46 53580.36 88888.00 2014-12-10 16:22:30.407 344 15319.36 24.49 53580.37 88888.00 2014-12-10 16:22:30.907 344 15319.35 24.53 53580.41 88888.00 2014-12-10 16:22:31.407 344 15319.31 24.47 53580.41 88888.00 2014-12-10 16:22:31.907 344 15319.26 24.46 53580.41 88888.00 2014-12-10 16:22:32.407 344 15319.21 24.44 53580.37 88888.00 2014-12-10 16:22:32.907 344 15319.18 24.45 53580.34 88888.00 2014-12-10 16:22:33.407 344 15319.10 24.43 53580.35 88888.00 2014-12-10 16:22:33.907 344 15319.08 24.43 53580.34 88888.00 2014-12-10 16:22:34.407 344 15319.10 24.36 53580.36 88888.00 2014-12-10 16:22:34.907 344 15319.08 24.41 53580.39 88888.00 2014-12-10 16:22:35.407 344 15319.07 24.38 53580.44 88888.00 2014-12-10 16:22:35.907 344 15319.00 24.38 53580.44 88888.00 2014-12-10 16:22:36.407 344 15319.08 24.36 53580.48 88888.00 2014-12-10 16:22:36.907 344 15319.08 24.38 53580.48 88888.00 2014-12-10 16:22:37.407 344 15319.03 24.37 53580.48 88888.00 2014-12-10 16:22:37.907 344 15318.98 24.30 53580.38 88888.00 2014-12-10 16:22:38.407 344 15318.95 24.31 53580.36 88888.00 2014-12-10 16:22:38.907 344 15319.00 24.38 53580.35 88888.00 2014-12-10 16:22:39.407 344 15318.96 24.38 53580.33 88888.00 2014-12-10 16:22:39.907 344 15319.01 24.38 53580.36 88888.00 2014-12-10 16:22:40.407 344 15319.02 24.39 53580.33 88888.00 2014-12-10 16:22:40.907 344 15318.96 24.37 53580.27 88888.00 2014-12-10 16:22:41.407 344 15318.90 24.34 53580.20 88888.00 2014-12-10 16:22:41.907 344 15318.94 24.36 53580.16 88888.00 2014-12-10 16:22:42.407 344 15318.91 24.38 53580.14 88888.00 2014-12-10 16:22:42.907 344 15318.91 24.38 53580.20 88888.00 2014-12-10 16:22:43.407 344 15318.95 24.39 53580.15 88888.00 2014-12-10 16:22:43.907 344 15318.98 24.40 53580.06 88888.00 2014-12-10 16:22:44.407 344 15318.96 24.40 53580.06 88888.00 2014-12-10 16:22:44.907 344 15318.94 24.38 53580.01 88888.00 2014-12-10 16:22:45.407 344 15318.93 24.39 53579.97 88888.00 2014-12-10 16:22:45.907 344 15318.98 24.39 53579.95 88888.00 2014-12-10 16:22:46.407 344 15319.00 24.40 53579.96 88888.00 2014-12-10 16:22:46.907 344 15319.04 24.40 53579.98 88888.00 2014-12-10 16:22:47.407 344 15319.07 24.41 53579.97 88888.00 2014-12-10 16:22:47.907 344 15319.07 24.46 53579.97 88888.00 2014-12-10 16:22:48.407 344 15319.12 24.43 53579.97 88888.00 2014-12-10 16:22:48.907 344 15319.13 24.38 53579.93 88888.00 2014-12-10 16:22:49.407 344 15319.10 24.31 53579.91 88888.00 2014-12-10 16:22:49.907 344 15319.10 24.31 53579.89 88888.00 2014-12-10 16:22:50.407 344 15319.13 24.29 53579.87 88888.00 2014-12-10 16:22:50.907 344 15319.16 24.25 53579.91 88888.00 2014-12-10 16:22:51.407 344 15319.11 24.28 53579.92 88888.00 2014-12-10 16:22:51.907 344 15319.21 24.28 53579.88 88888.00 2014-12-10 16:22:52.407 344 15319.28 24.21 53579.83 88888.00 2014-12-10 16:22:52.907 344 15319.26 24.21 53579.77 88888.00 2014-12-10 16:22:53.407 344 15319.23 24.17 53579.78 88888.00 2014-12-10 16:22:53.907 344 15319.22 24.15 53579.80 88888.00 2014-12-10 16:22:54.407 344 15319.21 24.11 53579.81 88888.00 2014-12-10 16:22:54.907 344 15319.23 24.08 53579.83 88888.00 2014-12-10 16:22:55.407 344 15319.29 24.01 53579.86 88888.00 2014-12-10 16:22:55.907 344 15319.37 23.97 53579.83 88888.00 2014-12-10 16:22:56.407 344 15319.39 23.95 53579.76 88888.00 2014-12-10 16:22:56.907 344 15319.40 23.93 53579.72 88888.00 2014-12-10 16:22:57.407 344 15319.40 23.88 53579.70 88888.00 2014-12-10 16:22:57.907 344 15319.44 23.86 53579.72 88888.00 2014-12-10 16:22:58.407 344 15319.47 23.82 53579.70 88888.00 2014-12-10 16:22:58.907 344 15319.54 23.77 53579.68 88888.00 2014-12-10 16:22:59.407 344 15319.58 23.75 53579.70 88888.00 2014-12-10 16:22:59.907 344 15319.59 23.72 53579.66 88888.00 2014-12-10 16:23:00.407 344 15319.62 23.69 53579.68 88888.00 2014-12-10 16:23:00.907 344 15319.70 23.71 53579.63 88888.00 2014-12-10 16:23:01.407 344 15319.71 23.67 53579.59 88888.00 2014-12-10 16:23:01.907 344 15319.70 23.61 53579.60 88888.00 2014-12-10 16:23:02.407 344 15319.75 23.54 53579.59 88888.00 2014-12-10 16:23:02.907 344 15319.71 23.54 53579.57 88888.00 2014-12-10 16:23:03.407 344 15319.71 23.51 53579.49 88888.00 2014-12-10 16:23:03.907 344 15319.67 23.58 53579.43 88888.00 2014-12-10 16:23:04.407 344 15319.71 23.58 53579.47 88888.00 2014-12-10 16:23:04.907 344 15319.70 23.54 53579.50 88888.00 2014-12-10 16:23:05.407 344 15319.66 23.57 53579.48 88888.00 2014-12-10 16:23:05.907 344 15319.68 23.52 53579.47 88888.00 2014-12-10 16:23:06.407 344 15319.66 23.49 53579.47 88888.00 2014-12-10 16:23:06.907 344 15319.67 23.53 53579.48 88888.00 2014-12-10 16:23:07.407 344 15319.68 23.52 53579.55 88888.00 2014-12-10 16:23:07.907 344 15319.67 23.51 53579.57 88888.00 2014-12-10 16:23:08.407 344 15319.70 23.46 53579.55 88888.00 2014-12-10 16:23:08.907 344 15319.66 23.48 53579.56 88888.00 2014-12-10 16:23:09.407 344 15319.64 23.51 53579.64 88888.00 2014-12-10 16:23:09.907 344 15319.62 23.51 53579.64 88888.00 2014-12-10 16:23:10.407 344 15319.59 23.50 53579.54 88888.00 2014-12-10 16:23:10.907 344 15319.59 23.53 53579.52 88888.00 2014-12-10 16:23:11.407 344 15319.63 23.54 53579.55 88888.00 2014-12-10 16:23:11.907 344 15319.61 23.57 53579.57 88888.00 2014-12-10 16:23:12.407 344 15319.58 23.65 53579.58 88888.00 2014-12-10 16:23:12.907 344 15319.54 23.68 53579.61 88888.00 2014-12-10 16:23:13.407 344 15319.55 23.74 53579.64 88888.00 2014-12-10 16:23:13.907 344 15319.56 23.78 53579.66 88888.00 2014-12-10 16:23:14.407 344 15319.53 23.84 53579.68 88888.00 2014-12-10 16:23:14.907 344 15319.54 23.83 53579.71 88888.00 2014-12-10 16:23:15.407 344 15319.57 23.82 53579.72 88888.00 2014-12-10 16:23:15.907 344 15319.57 23.83 53579.71 88888.00 2014-12-10 16:23:16.407 344 15319.55 23.85 53579.65 88888.00 2014-12-10 16:23:16.907 344 15319.50 23.85 53579.65 88888.00 2014-12-10 16:23:17.407 344 15319.52 23.89 53579.69 88888.00 2014-12-10 16:23:17.907 344 15319.52 23.95 53579.66 88888.00 2014-12-10 16:23:18.407 344 15319.50 23.99 53579.61 88888.00 2014-12-10 16:23:18.907 344 15319.48 23.97 53579.61 88888.00 2014-12-10 16:23:19.407 344 15319.43 24.02 53579.60 88888.00 2014-12-10 16:23:19.907 344 15319.38 24.10 53579.64 88888.00 2014-12-10 16:23:20.407 344 15319.36 24.15 53579.71 88888.00 2014-12-10 16:23:20.907 344 15319.40 24.12 53579.71 88888.00 2014-12-10 16:23:21.407 344 15319.41 24.17 53579.73 88888.00 2014-12-10 16:23:21.907 344 15319.41 24.22 53579.77 88888.00 2014-12-10 16:23:22.407 344 15319.43 24.15 53579.78 88888.00 2014-12-10 16:23:22.907 344 15319.41 24.25 53579.74 88888.00 2014-12-10 16:23:23.407 344 15319.37 24.29 53579.74 88888.00 2014-12-10 16:23:23.907 344 15319.36 24.34 53579.80 88888.00 2014-12-10 16:23:24.407 344 15319.44 24.41 53579.86 88888.00 2014-12-10 16:23:24.907 344 15319.43 24.41 53579.85 88888.00 2014-12-10 16:23:25.407 344 15319.38 24.37 53579.80 88888.00 2014-12-10 16:23:25.907 344 15319.41 24.31 53579.78 88888.00 2014-12-10 16:23:26.407 344 15319.39 24.39 53579.74 88888.00 2014-12-10 16:23:26.907 344 15319.40 24.35 53579.74 88888.00 2014-12-10 16:23:27.407 344 15319.43 24.41 53579.72 88888.00 2014-12-10 16:23:27.907 344 15319.49 24.49 53579.75 88888.00 2014-12-10 16:23:28.407 344 15319.48 24.47 53579.72 88888.00 2014-12-10 16:23:28.907 344 15319.48 24.45 53579.77 88888.00 2014-12-10 16:23:29.407 344 15319.49 24.46 53579.72 88888.00 2014-12-10 16:23:29.907 344 15319.48 24.47 53579.69 88888.00 2014-12-10 16:23:30.407 344 15319.52 24.51 53579.73 88888.00 2014-12-10 16:23:30.907 344 15319.56 24.49 53579.72 88888.00 2014-12-10 16:23:31.407 344 15319.56 24.53 53579.69 88888.00 2014-12-10 16:23:31.907 344 15319.59 24.56 53579.70 88888.00 2014-12-10 16:23:32.407 344 15319.61 24.54 53579.64 88888.00 2014-12-10 16:23:32.907 344 15319.63 24.53 53579.61 88888.00 2014-12-10 16:23:33.407 344 15319.67 24.58 53579.64 88888.00 2014-12-10 16:23:33.907 344 15319.68 24.61 53579.56 88888.00 2014-12-10 16:23:34.407 344 15319.72 24.63 53579.54 88888.00 2014-12-10 16:23:34.907 344 15319.68 24.61 53579.47 88888.00 2014-12-10 16:23:35.407 344 15319.64 24.65 53579.48 88888.00 2014-12-10 16:23:35.907 344 15319.66 24.71 53579.55 88888.00 2014-12-10 16:23:36.407 344 15319.72 24.71 53579.61 88888.00 2014-12-10 16:23:36.907 344 15319.72 24.71 53579.64 88888.00 2014-12-10 16:23:37.407 344 15319.71 24.72 53579.63 88888.00 2014-12-10 16:23:37.907 344 15319.68 24.73 53579.65 88888.00 2014-12-10 16:23:38.407 344 15319.68 24.74 53579.67 88888.00 2014-12-10 16:23:38.907 344 15319.66 24.71 53579.64 88888.00 2014-12-10 16:23:39.407 344 15319.67 24.72 53579.58 88888.00 2014-12-10 16:23:39.907 344 15319.72 24.73 53579.58 88888.00 2014-12-10 16:23:40.407 344 15319.72 24.69 53579.58 88888.00 2014-12-10 16:23:40.907 344 15319.73 24.79 53579.58 88888.00 2014-12-10 16:23:41.407 344 15319.70 24.75 53579.56 88888.00 2014-12-10 16:23:41.907 344 15319.72 24.69 53579.53 88888.00 2014-12-10 16:23:42.407 344 15319.71 24.66 53579.52 88888.00 2014-12-10 16:23:42.907 344 15319.64 24.75 53579.61 88888.00 2014-12-10 16:23:43.407 344 15319.63 24.84 53579.69 88888.00 2014-12-10 16:23:43.907 344 15319.63 24.84 53579.73 88888.00 2014-12-10 16:23:44.407 344 15319.63 24.80 53579.74 88888.00 2014-12-10 16:23:44.907 344 15319.66 24.75 53579.78 88888.00 2014-12-10 16:23:45.407 344 15319.70 24.72 53579.80 88888.00 2014-12-10 16:23:45.907 344 15319.67 24.70 53579.83 88888.00 2014-12-10 16:23:46.407 344 15319.64 24.67 53579.78 88888.00 2014-12-10 16:23:46.907 344 15319.57 24.69 53579.81 88888.00 2014-12-10 16:23:47.407 344 15319.58 24.80 53579.93 88888.00 2014-12-10 16:23:47.907 344 15319.56 24.83 53579.91 88888.00 2014-12-10 16:23:48.407 344 15319.50 24.81 53579.92 88888.00 2014-12-10 16:23:48.907 344 15319.47 24.73 53579.93 88888.00 2014-12-10 16:23:49.407 344 15319.52 24.70 53579.87 88888.00 2014-12-10 16:23:49.907 344 15319.58 24.74 53579.80 88888.00 2014-12-10 16:23:50.407 344 15319.59 24.74 53579.78 88888.00 2014-12-10 16:23:50.907 344 15319.57 24.72 53579.78 88888.00 2014-12-10 16:23:51.407 344 15319.47 24.74 53579.83 88888.00 2014-12-10 16:23:51.907 344 15319.52 24.71 53579.88 88888.00 2014-12-10 16:23:52.407 344 15319.56 24.69 53579.87 88888.00 2014-12-10 16:23:52.907 344 15319.59 24.65 53579.88 88888.00 2014-12-10 16:23:53.407 344 15319.65 24.61 53579.86 88888.00 2014-12-10 16:23:53.907 344 15319.66 24.55 53579.86 88888.00 2014-12-10 16:23:54.407 344 15319.67 24.53 53579.89 88888.00 2014-12-10 16:23:54.907 344 15319.65 24.55 53579.88 88888.00 2014-12-10 16:23:55.407 344 15319.68 24.49 53579.87 88888.00 2014-12-10 16:23:55.907 344 15319.71 24.48 53579.94 88888.00 2014-12-10 16:23:56.407 344 15319.70 24.53 53579.92 88888.00 2014-12-10 16:23:56.907 344 15319.68 24.48 53579.83 88888.00 2014-12-10 16:23:57.407 344 15319.70 24.43 53579.77 88888.00 2014-12-10 16:23:57.907 344 15319.67 24.43 53579.73 88888.00 2014-12-10 16:23:58.407 344 15319.68 24.43 53579.75 88888.00 2014-12-10 16:23:58.907 344 15319.66 24.44 53579.78 88888.00 2014-12-10 16:23:59.407 344 15319.63 24.47 53579.79 88888.00 2014-12-10 16:23:59.907 344 15319.67 24.44 53579.86 88888.00 2014-12-10 16:24:00.407 344 15319.73 24.39 53579.89 88888.00 2014-12-10 16:24:00.907 344 15319.68 24.39 53579.90 88888.00 2014-12-10 16:24:01.407 344 15319.70 24.44 53579.93 88888.00 2014-12-10 16:24:01.907 344 15319.70 24.39 53579.91 88888.00 2014-12-10 16:24:02.407 344 15319.73 24.37 53579.84 88888.00 2014-12-10 16:24:02.907 344 15319.68 24.35 53579.81 88888.00 2014-12-10 16:24:03.407 344 15319.61 24.37 53579.84 88888.00 2014-12-10 16:24:03.907 344 15319.59 24.39 53579.84 88888.00 2014-12-10 16:24:04.407 344 15319.62 24.36 53579.85 88888.00 2014-12-10 16:24:04.907 344 15319.59 24.37 53579.78 88888.00 2014-12-10 16:24:05.407 344 15319.57 24.38 53579.77 88888.00 2014-12-10 16:24:05.907 344 15319.59 24.43 53579.75 88888.00 2014-12-10 16:24:06.407 344 15319.62 24.40 53579.74 88888.00 2014-12-10 16:24:06.907 344 15319.64 24.37 53579.73 88888.00 2014-12-10 16:24:07.407 344 15319.62 24.29 53579.75 88888.00 2014-12-10 16:24:07.907 344 15319.62 24.29 53579.79 88888.00 2014-12-10 16:24:08.407 344 15319.58 24.29 53579.75 88888.00 2014-12-10 16:24:08.907 344 15319.61 24.41 53579.74 88888.00 2014-12-10 16:24:09.407 344 15319.61 24.38 53579.75 88888.00 2014-12-10 16:24:09.907 344 15319.65 24.40 53579.74 88888.00 2014-12-10 16:24:10.407 344 15319.66 24.40 53579.70 88888.00 2014-12-10 16:24:10.907 344 15319.66 24.34 53579.69 88888.00 2014-12-10 16:24:11.407 344 15319.71 24.36 53579.69 88888.00 2014-12-10 16:24:11.907 344 15319.72 24.38 53579.67 88888.00 2014-12-10 16:24:12.407 344 15319.74 24.36 53579.67 88888.00 2014-12-10 16:24:12.907 344 15319.77 24.30 53579.67 88888.00 2014-12-10 16:24:13.407 344 15319.79 24.28 53579.69 88888.00 2014-12-10 16:24:13.907 344 15319.77 24.31 53579.69 88888.00 2014-12-10 16:24:14.407 344 15319.79 24.40 53579.69 88888.00 2014-12-10 16:24:14.907 344 15319.86 24.38 53579.69 88888.00 2014-12-10 16:24:15.407 344 15319.88 24.36 53579.67 88888.00 2014-12-10 16:24:15.907 344 15319.88 24.32 53579.65 88888.00 2014-12-10 16:24:16.407 344 15319.88 24.31 53579.63 88888.00 2014-12-10 16:24:16.907 344 15319.91 24.34 53579.69 88888.00 2014-12-10 16:24:17.407 344 15319.93 24.37 53579.74 88888.00 2014-12-10 16:24:17.907 344 15319.92 24.38 53579.76 88888.00 2014-12-10 16:24:18.407 344 15319.89 24.38 53579.81 88888.00 2014-12-10 16:24:18.907 344 15319.90 24.40 53579.85 88888.00 2014-12-10 16:24:19.407 344 15319.93 24.44 53579.80 88888.00 2014-12-10 16:24:19.907 344 15319.95 24.40 53579.80 88888.00 2014-12-10 16:24:20.407 344 15319.89 24.38 53579.78 88888.00 2014-12-10 16:24:20.907 344 15319.88 24.34 53579.76 88888.00 2014-12-10 16:24:21.407 344 15319.92 24.38 53579.84 88888.00 2014-12-10 16:24:21.907 344 15319.93 24.38 53579.89 88888.00 2014-12-10 16:24:22.407 344 15319.90 24.38 53579.90 88888.00 2014-12-10 16:24:22.907 344 15319.85 24.37 53579.85 88888.00 2014-12-10 16:24:23.407 344 15319.82 24.36 53579.88 88888.00 2014-12-10 16:24:23.907 344 15319.84 24.37 53579.94 88888.00 2014-12-10 16:24:24.407 344 15319.85 24.34 53579.92 88888.00 2014-12-10 16:24:24.907 344 15319.90 24.32 53579.93 88888.00 2014-12-10 16:24:25.407 344 15319.91 24.32 53579.95 88888.00 2014-12-10 16:24:25.907 344 15319.85 24.28 53579.95 88888.00 2014-12-10 16:24:26.407 344 15319.84 24.27 53579.97 88888.00 2014-12-10 16:24:26.907 344 15319.83 24.23 53579.89 88888.00 2014-12-10 16:24:27.407 344 15319.84 24.21 53579.91 88888.00 2014-12-10 16:24:27.907 344 15319.85 24.19 53579.92 88888.00 2014-12-10 16:24:28.407 344 15319.84 24.23 53579.90 88888.00 2014-12-10 16:24:28.907 344 15319.83 24.23 53579.89 88888.00 2014-12-10 16:24:29.407 344 15319.85 24.22 53579.97 88888.00 2014-12-10 16:24:29.907 344 15319.81 24.20 53579.96 88888.00 2014-12-10 16:24:30.407 344 15319.79 24.22 53579.96 88888.00 2014-12-10 16:24:30.907 344 15319.75 24.23 53580.00 88888.00 2014-12-10 16:24:31.407 344 15319.71 24.20 53580.06 88888.00 2014-12-10 16:24:31.907 344 15319.71 24.20 53580.06 88888.00 2014-12-10 16:24:32.407 344 15319.73 24.23 53580.09 88888.00 2014-12-10 16:24:32.907 344 15319.75 24.28 53580.12 88888.00 2014-12-10 16:24:33.407 344 15319.73 24.29 53580.21 88888.00 2014-12-10 16:24:33.907 344 15319.74 24.25 53580.25 88888.00 2014-12-10 16:24:34.407 344 15319.72 24.25 53580.21 88888.00 2014-12-10 16:24:34.907 344 15319.74 24.31 53580.16 88888.00 2014-12-10 16:24:35.407 344 15319.73 24.29 53580.11 88888.00 2014-12-10 16:24:35.907 344 15319.68 24.27 53580.06 88888.00 2014-12-10 16:24:36.407 344 15319.67 24.28 53579.99 88888.00 2014-12-10 16:24:36.907 344 15319.67 24.32 53579.99 88888.00 2014-12-10 16:24:37.407 344 15319.66 24.37 53580.01 88888.00 2014-12-10 16:24:37.907 344 15319.70 24.38 53580.06 88888.00 2014-12-10 16:24:38.407 344 15319.66 24.36 53580.09 88888.00 2014-12-10 16:24:38.907 344 15319.64 24.35 53580.15 88888.00 2014-12-10 16:24:39.407 344 15319.66 24.38 53580.14 88888.00 2014-12-10 16:24:39.907 344 15319.64 24.41 53580.11 88888.00 2014-12-10 16:24:40.407 344 15319.64 24.41 53580.07 88888.00 2014-12-10 16:24:40.907 344 15319.57 24.39 53580.03 88888.00 2014-12-10 16:24:41.407 344 15319.56 24.39 53580.04 88888.00 2014-12-10 16:24:41.907 344 15319.56 24.40 53580.08 88888.00 2014-12-10 16:24:42.407 344 15319.59 24.38 53580.10 88888.00 2014-12-10 16:24:42.907 344 15319.57 24.43 53580.01 88888.00 2014-12-10 16:24:43.407 344 15319.54 24.46 53579.96 88888.00 2014-12-10 16:24:43.907 344 15319.55 24.43 53579.90 88888.00 2014-12-10 16:24:44.407 344 15319.50 24.41 53579.94 88888.00 2014-12-10 16:24:44.907 344 15319.55 24.40 53579.96 88888.00 2014-12-10 16:24:45.407 344 15319.58 24.36 53579.92 88888.00 2014-12-10 16:24:45.907 344 15319.62 24.32 53579.91 88888.00 2014-12-10 16:24:46.407 344 15319.63 24.35 53579.94 88888.00 2014-12-10 16:24:46.907 344 15319.61 24.32 53579.95 88888.00 2014-12-10 16:24:47.407 344 15319.62 24.29 53579.94 88888.00 2014-12-10 16:24:47.907 344 15319.66 24.18 53579.94 88888.00 2014-12-10 16:24:48.407 344 15319.63 24.13 53579.90 88888.00 2014-12-10 16:24:48.907 344 15319.65 24.13 53579.88 88888.00 2014-12-10 16:24:49.407 344 15319.72 24.18 53579.80 88888.00 2014-12-10 16:24:49.907 344 15319.77 24.15 53579.78 88888.00 2014-12-10 16:24:50.407 344 15319.75 24.12 53579.76 88888.00 2014-12-10 16:24:50.907 344 15319.79 24.12 53579.74 88888.00 2014-12-10 16:24:51.407 344 15319.81 24.09 53579.72 88888.00 2014-12-10 16:24:51.907 344 15319.82 24.05 53579.73 88888.00 2014-12-10 16:24:52.407 344 15319.81 23.96 53579.72 88888.00 2014-12-10 16:24:52.907 344 15319.81 23.94 53579.68 88888.00 2014-12-10 16:24:53.407 344 15319.82 23.96 53579.68 88888.00 2014-12-10 16:24:53.907 344 15319.86 23.97 53579.74 88888.00 2014-12-10 16:24:54.407 344 15319.86 23.93 53579.75 88888.00 2014-12-10 16:24:54.907 344 15319.90 23.88 53579.76 88888.00 2014-12-10 16:24:55.407 344 15319.92 23.93 53579.74 88888.00 2014-12-10 16:24:55.907 344 15319.92 23.86 53579.73 88888.00 2014-12-10 16:24:56.407 344 15319.93 23.87 53579.71 88888.00 2014-12-10 16:24:56.907 344 15320.00 23.86 53579.65 88888.00 2014-12-10 16:24:57.407 344 15320.02 23.86 53579.64 88888.00 2014-12-10 16:24:57.907 344 15320.01 23.92 53579.67 88888.00 2014-12-10 16:24:58.407 344 15320.03 23.91 53579.69 88888.00 2014-12-10 16:24:58.907 344 15320.03 23.87 53579.69 88888.00 2014-12-10 16:24:59.407 344 15319.98 23.87 53579.67 88888.00 2014-12-10 16:24:59.907 344 15319.92 23.87 53579.68 88888.00 2014-12-10 16:25:00.407 344 15319.91 23.86 53579.74 88888.00 2014-12-10 16:25:00.907 344 15319.86 23.86 53579.72 88888.00 2014-12-10 16:25:01.407 344 15319.92 23.87 53579.72 88888.00 2014-12-10 16:25:01.907 344 15319.93 23.88 53579.74 88888.00 2014-12-10 16:25:02.407 344 15319.93 23.92 53579.70 88888.00 2014-12-10 16:25:02.907 344 15319.85 23.91 53579.72 88888.00 2014-12-10 16:25:03.407 344 15319.82 23.92 53579.80 88888.00 2014-12-10 16:25:03.907 344 15319.83 23.96 53579.77 88888.00 2014-12-10 16:25:04.407 344 15319.84 23.97 53579.80 88888.00 2014-12-10 16:25:04.907 344 15319.83 24.02 53579.87 88888.00 2014-12-10 16:25:05.407 344 15319.79 24.00 53579.86 88888.00 2014-12-10 16:25:05.907 344 15319.77 24.00 53579.85 88888.00 2014-12-10 16:25:06.407 344 15319.76 24.02 53579.86 88888.00 2014-12-10 16:25:06.907 344 15319.75 24.03 53579.83 88888.00 2014-12-10 16:25:07.407 344 15319.77 24.10 53579.77 88888.00 2014-12-10 16:25:07.907 344 15319.79 24.09 53579.81 88888.00 2014-12-10 16:25:08.407 344 15319.84 24.11 53579.83 88888.00 2014-12-10 16:25:08.907 344 15319.82 24.10 53579.88 88888.00 2014-12-10 16:25:09.407 344 15319.79 24.06 53579.88 88888.00 2014-12-10 16:25:09.907 344 15319.76 24.11 53579.84 88888.00 2014-12-10 16:25:10.407 344 15319.72 24.19 53579.81 88888.00 2014-12-10 16:25:10.907 344 15319.65 24.23 53579.78 88888.00 2014-12-10 16:25:11.407 344 15319.68 24.29 53579.80 88888.00 2014-12-10 16:25:11.907 344 15319.75 24.26 53579.77 88888.00 2014-12-10 16:25:12.407 344 15319.76 24.27 53579.83 88888.00 2014-12-10 16:25:12.907 344 15319.79 24.23 53579.84 88888.00 2014-12-10 16:25:13.407 344 15319.85 24.18 53579.84 88888.00 2014-12-10 16:25:13.907 344 15319.89 24.26 53579.80 88888.00 2014-12-10 16:25:14.407 344 15319.85 24.35 53579.74 88888.00 2014-12-10 16:25:14.907 344 15319.89 24.35 53579.74 88888.00 2014-12-10 16:25:15.407 344 15319.90 24.28 53579.66 88888.00 2014-12-10 16:25:15.907 344 15319.92 24.28 53579.65 88888.00 2014-12-10 16:25:16.407 344 15320.00 24.25 53579.63 88888.00 2014-12-10 16:25:16.907 344 15320.04 24.27 53579.63 88888.00 2014-12-10 16:25:17.407 344 15320.03 24.27 53579.59 88888.00 2014-12-10 16:25:17.907 344 15320.00 24.26 53579.57 88888.00 2014-12-10 16:25:18.407 344 15320.04 24.27 53579.56 88888.00 2014-12-10 16:25:18.907 344 15320.10 24.32 53579.59 88888.00 2014-12-10 16:25:19.407 344 15320.18 24.32 53579.53 88888.00 2014-12-10 16:25:19.907 344 15320.17 24.27 53579.52 88888.00 2014-12-10 16:25:20.407 344 15320.19 24.25 53579.48 88888.00 2014-12-10 16:25:20.907 344 15320.22 24.25 53579.43 88888.00 2014-12-10 16:25:21.407 344 15320.26 24.29 53579.40 88888.00 2014-12-10 16:25:21.907 344 15320.27 24.29 53579.40 88888.00 2014-12-10 16:25:22.407 344 15320.30 24.23 53579.40 88888.00 2014-12-10 16:25:22.907 344 15320.32 24.19 53579.37 88888.00 2014-12-10 16:25:23.407 344 15320.31 24.15 53579.34 88888.00 2014-12-10 16:25:23.907 344 15320.34 24.17 53579.35 88888.00 2014-12-10 16:25:24.407 344 15320.35 24.15 53579.38 88888.00 2014-12-10 16:25:24.907 344 15320.40 24.18 53579.42 88888.00 2014-12-10 16:25:25.407 344 15320.45 24.22 53579.38 88888.00 2014-12-10 16:25:25.907 344 15320.45 24.22 53579.37 88888.00 2014-12-10 16:25:26.407 344 15320.47 24.25 53579.35 88888.00 2014-12-10 16:25:26.907 344 15320.50 24.23 53579.31 88888.00 2014-12-10 16:25:27.407 344 15320.55 24.27 53579.32 88888.00 2014-12-10 16:25:27.907 344 15320.55 24.25 53579.36 88888.00 2014-12-10 16:25:28.407 344 15320.56 24.23 53579.32 88888.00 2014-12-10 16:25:28.907 344 15320.54 24.21 53579.28 88888.00 2014-12-10 16:25:29.407 344 15320.56 24.14 53579.24 88888.00 2014-12-10 16:25:29.907 344 15320.52 24.18 53579.19 88888.00 2014-12-10 16:25:30.407 344 15320.57 24.21 53579.20 88888.00 2014-12-10 16:25:30.907 344 15320.57 24.18 53579.18 88888.00 2014-12-10 16:25:31.407 344 15320.58 24.12 53579.22 88888.00 2014-12-10 16:25:31.907 344 15320.53 24.14 53579.25 88888.00 2014-12-10 16:25:32.407 344 15320.53 24.13 53579.22 88888.00 2014-12-10 16:25:32.907 344 15320.58 24.12 53579.24 88888.00 2014-12-10 16:25:33.407 344 15320.64 24.05 53579.27 88888.00 2014-12-10 16:25:33.907 344 15320.66 24.11 53579.26 88888.00 2014-12-10 16:25:34.407 344 15320.72 24.10 53579.24 88888.00 2014-12-10 16:25:34.907 344 15320.72 24.12 53579.25 88888.00 2014-12-10 16:25:35.407 344 15320.76 24.15 53579.24 88888.00 2014-12-10 16:25:35.907 344 15320.75 24.17 53579.23 88888.00 2014-12-10 16:25:36.407 344 15320.75 24.19 53579.24 88888.00 2014-12-10 16:25:36.907 344 15320.77 24.22 53579.24 88888.00 2014-12-10 16:25:37.407 344 15320.79 24.25 53579.17 88888.00 2014-12-10 16:25:37.907 344 15320.82 24.23 53579.22 88888.00 2014-12-10 16:25:38.407 344 15320.85 24.22 53579.23 88888.00 2014-12-10 16:25:38.907 344 15320.90 24.22 53579.17 88888.00 2014-12-10 16:25:39.407 344 15320.88 24.18 53579.20 88888.00 2014-12-10 16:25:39.907 344 15320.92 24.20 53579.20 88888.00 2014-12-10 16:25:40.407 344 15320.95 24.25 53579.17 88888.00 2014-12-10 16:25:40.907 344 15320.98 24.19 53579.24 88888.00 2014-12-10 16:25:41.407 344 15320.98 24.21 53579.26 88888.00 2014-12-10 16:25:41.907 344 15320.99 24.22 53579.28 88888.00 2014-12-10 16:25:42.407 344 15320.99 24.21 53579.27 88888.00 2014-12-10 16:25:42.907 344 15320.99 24.20 53579.29 88888.00 2014-12-10 16:25:43.407 344 15320.98 24.19 53579.26 88888.00 2014-12-10 16:25:43.907 344 15320.98 24.19 53579.28 88888.00 2014-12-10 16:25:44.407 344 15320.95 24.19 53579.27 88888.00 2014-12-10 16:25:44.907 344 15320.93 24.28 53579.28 88888.00 2014-12-10 16:25:45.407 344 15320.88 24.26 53579.27 88888.00 2014-12-10 16:25:45.907 344 15320.85 24.23 53579.25 88888.00 2014-12-10 16:25:46.407 344 15320.88 24.21 53579.27 88888.00 2014-12-10 16:25:46.907 344 15320.88 24.26 53579.30 88888.00 2014-12-10 16:25:47.407 344 15320.86 24.19 53579.31 88888.00 2014-12-10 16:25:47.907 344 15320.86 24.20 53579.33 88888.00 2014-12-10 16:25:48.407 344 15320.86 24.22 53579.38 88888.00 2014-12-10 16:25:48.907 344 15320.82 24.23 53579.36 88888.00 2014-12-10 16:25:49.407 344 15320.77 24.18 53579.38 88888.00 2014-12-10 16:25:49.907 344 15320.75 24.15 53579.42 88888.00 2014-12-10 16:25:50.407 344 15320.76 24.15 53579.42 88888.00 2014-12-10 16:25:50.907 344 15320.73 24.15 53579.40 88888.00 2014-12-10 16:25:51.407 344 15320.73 24.21 53579.50 88888.00 2014-12-10 16:25:51.907 344 15320.70 24.26 53579.51 88888.00 2014-12-10 16:25:52.407 344 15320.68 24.26 53579.52 88888.00 2014-12-10 16:25:52.907 344 15320.75 24.27 53579.46 88888.00 2014-12-10 16:25:53.407 344 15320.76 24.29 53579.47 88888.00 2014-12-10 16:25:53.907 344 15320.81 24.29 53579.49 88888.00 2014-12-10 16:25:54.407 344 15320.79 24.34 53579.49 88888.00 2014-12-10 16:25:54.907 344 15320.82 24.35 53579.53 88888.00 2014-12-10 16:25:55.407 344 15320.88 24.34 53579.54 88888.00 2014-12-10 16:25:55.907 344 15320.90 24.29 53579.48 88888.00 2014-12-10 16:25:56.407 344 15320.90 24.22 53579.43 88888.00 2014-12-10 16:25:56.907 344 15320.90 24.25 53579.46 88888.00 2014-12-10 16:25:57.407 344 15320.93 24.29 53579.44 88888.00 2014-12-10 16:25:57.907 344 15320.97 24.28 53579.38 88888.00 2014-12-10 16:25:58.407 344 15320.97 24.27 53579.35 88888.00 2014-12-10 16:25:58.907 344 15320.98 24.26 53579.35 88888.00 2014-12-10 16:25:59.407 344 15321.03 24.29 53579.37 88888.00 2014-12-10 16:25:59.907 344 15321.09 24.34 53579.34 88888.00 2014-12-10 16:26:00.407 344 15321.16 24.34 53579.30 88888.00 2014-12-10 16:26:00.907 344 15321.20 24.38 53579.26 88888.00 2014-12-10 16:26:01.407 344 15321.27 24.31 53579.28 88888.00 2014-12-10 16:26:01.907 344 15321.34 24.28 53579.26 88888.00 2014-12-10 16:26:02.407 344 15321.35 24.30 53579.28 88888.00 2014-12-10 16:26:02.907 344 15321.31 24.29 53579.31 88888.00 2014-12-10 16:26:03.407 344 15321.35 24.31 53579.28 88888.00 2014-12-10 16:26:03.907 344 15321.46 24.29 53579.30 88888.00 2014-12-10 16:26:04.407 344 15321.51 24.27 53579.30 88888.00 2014-12-10 16:26:04.907 344 15321.54 24.25 53579.26 88888.00 2014-12-10 16:26:05.407 344 15321.55 24.20 53579.24 88888.00 2014-12-10 16:26:05.907 344 15321.55 24.20 53579.24 88888.00 2014-12-10 16:26:06.407 344 15321.54 24.17 53579.22 88888.00 2014-12-10 16:26:06.907 344 15321.53 24.21 53579.25 88888.00 2014-12-10 16:26:07.407 344 15321.54 24.26 53579.27 88888.00 2014-12-10 16:26:07.907 344 15321.56 24.26 53579.20 88888.00 2014-12-10 16:26:08.407 344 15321.54 24.23 53579.19 88888.00 2014-12-10 16:26:08.907 344 15321.57 24.17 53579.20 88888.00 2014-12-10 16:26:09.407 344 15321.66 24.14 53579.20 88888.00 2014-12-10 16:26:09.907 344 15321.67 24.13 53579.27 88888.00 2014-12-10 16:26:10.407 344 15321.70 24.19 53579.31 88888.00 2014-12-10 16:26:10.907 344 15321.69 24.23 53579.30 88888.00 2014-12-10 16:26:11.407 344 15321.70 24.21 53579.27 88888.00 2014-12-10 16:26:11.907 344 15321.75 24.22 53579.30 88888.00 2014-12-10 16:26:12.407 344 15321.73 24.20 53579.36 88888.00 2014-12-10 16:26:12.907 344 15321.67 24.21 53579.34 88888.00 2014-12-10 16:26:13.407 344 15321.72 24.23 53579.36 88888.00 2014-12-10 16:26:13.907 344 15321.78 24.29 53579.38 88888.00 2014-12-10 16:26:14.407 344 15321.76 24.32 53579.36 88888.00 2014-12-10 16:26:14.907 344 15321.78 24.26 53579.32 88888.00 2014-12-10 16:26:15.407 344 15321.76 24.27 53579.28 88888.00 2014-12-10 16:26:15.907 344 15321.75 24.27 53579.29 88888.00 2014-12-10 16:26:16.407 344 15321.82 24.23 53579.31 88888.00 2014-12-10 16:26:16.907 344 15321.83 24.21 53579.35 88888.00 2014-12-10 16:26:17.407 344 15321.75 24.30 53579.38 88888.00 2014-12-10 16:26:17.907 344 15321.75 24.29 53579.44 88888.00 2014-12-10 16:26:18.407 344 15321.75 24.19 53579.46 88888.00 2014-12-10 16:26:18.907 344 15321.78 24.10 53579.47 88888.00 2014-12-10 16:26:19.407 344 15321.80 24.09 53579.51 88888.00 2014-12-10 16:26:19.907 344 15321.72 24.15 53579.58 88888.00 2014-12-10 16:26:20.407 344 15321.74 24.17 53579.55 88888.00 2014-12-10 16:26:20.907 344 15321.75 24.12 53579.48 88888.00 2014-12-10 16:26:21.407 344 15321.72 24.09 53579.49 88888.00 2014-12-10 16:26:21.907 344 15321.67 24.05 53579.53 88888.00 2014-12-10 16:26:22.407 344 15321.74 24.01 53579.54 88888.00 2014-12-10 16:26:22.907 344 15321.71 24.00 53579.51 88888.00 2014-12-10 16:26:23.407 344 15321.64 23.97 53579.50 88888.00 2014-12-10 16:26:23.907 344 15321.70 23.99 53579.51 88888.00 2014-12-10 16:26:24.407 344 15321.69 24.01 53579.56 88888.00 2014-12-10 16:26:24.907 344 15321.66 23.99 53579.58 88888.00 2014-12-10 16:26:25.407 344 15321.66 23.94 53579.55 88888.00 2014-12-10 16:26:25.907 344 15321.67 23.93 53579.52 88888.00 2014-12-10 16:26:26.407 344 15321.70 23.91 53579.55 88888.00 2014-12-10 16:26:26.907 344 15321.70 23.89 53579.60 88888.00 2014-12-10 16:26:27.407 344 15321.73 23.91 53579.55 88888.00 2014-12-10 16:26:27.907 344 15321.72 23.91 53579.55 88888.00 2014-12-10 16:26:28.407 344 15321.72 23.95 53579.55 88888.00 2014-12-10 16:26:28.907 344 15321.78 23.95 53579.63 88888.00 2014-12-10 16:26:29.407 344 15321.76 23.94 53579.67 88888.00 2014-12-10 16:26:29.907 344 15321.75 23.91 53579.72 88888.00 2014-12-10 16:26:30.407 344 15321.76 23.94 53579.65 88888.00 2014-12-10 16:26:30.907 344 15321.76 23.97 53579.57 88888.00 2014-12-10 16:26:31.407 344 15321.79 23.96 53579.63 88888.00 2014-12-10 16:26:31.907 344 15321.82 23.94 53579.59 88888.00 2014-12-10 16:26:32.407 344 15321.80 23.95 53579.66 88888.00 2014-12-10 16:26:32.907 344 15321.83 23.99 53579.69 88888.00 2014-12-10 16:26:33.407 344 15321.90 23.99 53579.72 88888.00 2014-12-10 16:26:33.907 344 15321.90 24.02 53579.69 88888.00 2014-12-10 16:26:34.407 344 15321.89 24.04 53579.66 88888.00 2014-12-10 16:26:34.907 344 15321.91 24.05 53579.70 88888.00 2014-12-10 16:26:35.407 344 15321.88 24.05 53579.67 88888.00 2014-12-10 16:26:35.907 344 15321.87 24.10 53579.67 88888.00 2014-12-10 16:26:36.407 344 15321.89 24.17 53579.70 88888.00 2014-12-10 16:26:36.907 344 15321.87 24.21 53579.68 88888.00 2014-12-10 16:26:37.407 344 15321.85 24.22 53579.69 88888.00 2014-12-10 16:26:37.907 344 15321.87 24.29 53579.72 88888.00 2014-12-10 16:26:38.407 344 15321.84 24.38 53579.81 88888.00 2014-12-10 16:26:38.907 344 15321.85 24.34 53579.83 88888.00 2014-12-10 16:26:39.407 344 15321.83 24.43 53579.86 88888.00 2014-12-10 16:26:39.907 344 15321.85 24.45 53579.87 88888.00 2014-12-10 16:26:40.407 344 15321.76 24.46 53579.87 88888.00 2014-12-10 16:26:40.907 344 15321.74 24.49 53579.87 88888.00 2014-12-10 16:26:41.407 344 15321.78 24.52 53579.87 88888.00 2014-12-10 16:26:41.907 344 15321.78 24.53 53579.91 88888.00 2014-12-10 16:26:42.407 344 15321.76 24.49 53579.94 88888.00 2014-12-10 16:26:42.907 344 15321.76 24.47 53579.96 88888.00 2014-12-10 16:26:43.407 344 15321.71 24.51 53579.99 88888.00 2014-12-10 16:26:43.907 344 15321.71 24.46 53580.01 88888.00 2014-12-10 16:26:44.407 344 15321.71 24.48 53580.06 88888.00 2014-12-10 16:26:44.907 344 15321.70 24.49 53580.09 88888.00 2014-12-10 16:26:45.407 344 15321.71 24.46 53580.05 88888.00 2014-12-10 16:26:45.907 344 15321.64 24.43 53580.04 88888.00 2014-12-10 16:26:46.407 344 15321.57 24.37 53580.09 88888.00 2014-12-10 16:26:46.907 344 15321.58 24.34 53580.13 88888.00 2014-12-10 16:26:47.407 344 15321.60 24.37 53580.19 88888.00 2014-12-10 16:26:47.907 344 15321.62 24.35 53580.20 88888.00 2014-12-10 16:26:48.407 344 15321.63 24.29 53580.18 88888.00 2014-12-10 16:26:48.907 344 15321.57 24.31 53580.13 88888.00 2014-12-10 16:26:49.407 344 15321.57 24.44 53580.19 88888.00 2014-12-10 16:26:49.907 344 15321.56 24.39 53580.29 88888.00 2014-12-10 16:26:50.407 344 15321.51 24.35 53580.32 88888.00 2014-12-10 16:26:50.907 344 15321.51 24.35 53580.37 88888.00 2014-12-10 16:26:51.407 344 15321.44 24.30 53580.35 88888.00 2014-12-10 16:26:51.907 344 15321.42 24.31 53580.34 88888.00 2014-12-10 16:26:52.407 344 15321.39 24.30 53580.43 88888.00 2014-12-10 16:26:52.907 344 15321.38 24.32 53580.44 88888.00 2014-12-10 16:26:53.407 344 15321.36 24.34 53580.43 88888.00 2014-12-10 16:26:53.907 344 15321.27 24.36 53580.40 88888.00 2014-12-10 16:26:54.407 344 15321.27 24.30 53580.39 88888.00 2014-12-10 16:26:54.907 344 15321.24 24.28 53580.40 88888.00 2014-12-10 16:26:55.407 344 15321.24 24.26 53580.38 88888.00 2014-12-10 16:26:55.907 344 15321.25 24.23 53580.47 88888.00 2014-12-10 16:26:56.407 344 15321.19 24.19 53580.57 88888.00 2014-12-10 16:26:56.907 344 15321.11 24.19 53580.63 88888.00 2014-12-10 16:26:57.407 344 15321.10 24.26 53580.65 88888.00 2014-12-10 16:26:57.907 344 15321.10 24.29 53580.61 88888.00 2014-12-10 16:26:58.407 344 15321.01 24.22 53580.67 88888.00 2014-12-10 16:26:58.907 344 15320.95 24.26 53580.72 88888.00 2014-12-10 16:26:59.407 344 15320.99 24.28 53580.73 88888.00 2014-12-10 16:26:59.907 344 15320.92 24.29 53580.74 88888.00 2014-12-10 16:27:00.407 344 15320.91 24.30 53580.69 88888.00 2014-12-10 16:27:00.907 344 15320.90 24.31 53580.67 88888.00 2014-12-10 16:27:01.408 344 15320.90 24.29 53580.66 88888.00 2014-12-10 16:27:01.908 344 15320.84 24.26 53580.71 88888.00 2014-12-10 16:27:02.408 344 15320.83 24.26 53580.76 88888.00 2014-12-10 16:27:02.908 344 15320.82 24.25 53580.76 88888.00 2014-12-10 16:27:03.408 344 15320.81 24.31 53580.76 88888.00 2014-12-10 16:27:03.908 344 15320.76 24.32 53580.74 88888.00 2014-12-10 16:27:04.408 344 15320.79 24.34 53580.73 88888.00 2014-12-10 16:27:04.908 344 15320.81 24.37 53580.77 88888.00 2014-12-10 16:27:05.408 344 15320.75 24.43 53580.78 88888.00 2014-12-10 16:27:05.908 344 15320.76 24.40 53580.76 88888.00 2014-12-10 16:27:06.408 344 15320.83 24.38 53580.74 88888.00 2014-12-10 16:27:06.908 344 15320.86 24.44 53580.66 88888.00 2014-12-10 16:27:07.408 344 15320.84 24.43 53580.58 88888.00 2014-12-10 16:27:07.908 344 15320.89 24.36 53580.58 88888.00 2014-12-10 16:27:08.408 344 15320.90 24.40 53580.61 88888.00 2014-12-10 16:27:08.908 344 15320.98 24.49 53580.58 88888.00 2014-12-10 16:27:09.408 344 15321.02 24.49 53580.56 88888.00 2014-12-10 16:27:09.908 344 15321.07 24.49 53580.58 88888.00 2014-12-10 16:27:10.408 344 15321.13 24.54 53580.58 88888.00 2014-12-10 16:27:10.908 344 15321.18 24.53 53580.56 88888.00 2014-12-10 16:27:11.408 344 15321.24 24.52 53580.52 88888.00 2014-12-10 16:27:11.908 344 15321.25 24.55 53580.49 88888.00 2014-12-10 16:27:12.408 344 15321.29 24.52 53580.51 88888.00 2014-12-10 16:27:12.908 344 15321.33 24.49 53580.49 88888.00 2014-12-10 16:27:13.408 344 15321.30 24.55 53580.49 88888.00 2014-12-10 16:27:13.908 344 15321.27 24.60 53580.53 88888.00 2014-12-10 16:27:14.408 344 15321.38 24.60 53580.57 88888.00 2014-12-10 16:27:14.908 344 15321.47 24.60 53580.58 88888.00 2014-12-10 16:27:15.408 344 15321.48 24.61 53580.55 88888.00 2014-12-10 16:27:15.908 344 15321.47 24.62 53580.52 88888.00 2014-12-10 16:27:16.408 344 15321.51 24.61 53580.39 88888.00 2014-12-10 16:27:16.908 344 15321.57 24.60 53580.31 88888.00 2014-12-10 16:27:17.408 344 15321.60 24.61 53580.29 88888.00 2014-12-10 16:27:17.908 344 15321.55 24.71 53580.28 88888.00 2014-12-10 16:27:18.408 344 15321.60 24.67 53580.23 88888.00 2014-12-10 16:27:18.908 344 15321.58 24.63 53580.21 88888.00 2014-12-10 16:27:19.408 344 15321.62 24.60 53580.25 88888.00 2014-12-10 16:27:19.908 344 15321.64 24.64 53580.25 88888.00 2014-12-10 16:27:20.408 344 15321.63 24.63 53580.28 88888.00 2014-12-10 16:27:20.908 344 15321.61 24.60 53580.27 88888.00 2014-12-10 16:27:21.408 344 15321.61 24.57 53580.29 88888.00 2014-12-10 16:27:21.908 344 15321.60 24.53 53580.26 88888.00 2014-12-10 16:27:22.408 344 15321.61 24.49 53580.21 88888.00 2014-12-10 16:27:22.908 344 15321.58 24.40 53580.21 88888.00 2014-12-10 16:27:23.408 344 15321.60 24.36 53580.17 88888.00 2014-12-10 16:27:23.908 344 15321.60 24.31 53580.08 88888.00 2014-12-10 16:27:24.408 344 15321.57 24.27 53580.06 88888.00 2014-12-10 16:27:24.908 344 15321.53 24.28 53580.07 88888.00 2014-12-10 16:27:25.408 344 15321.47 24.23 53580.09 88888.00 2014-12-10 16:27:25.908 344 15321.47 24.20 53580.10 88888.00 2014-12-10 16:27:26.408 344 15321.46 24.14 53580.08 88888.00 2014-12-10 16:27:26.908 344 15321.46 24.11 53580.06 88888.00 2014-12-10 16:27:27.408 344 15321.46 24.04 53580.03 88888.00 2014-12-10 16:27:27.908 344 15321.46 23.97 53580.04 88888.00 2014-12-10 16:27:28.408 344 15321.48 23.88 53580.11 88888.00 2014-12-10 16:27:28.908 344 15321.45 23.86 53580.12 88888.00 2014-12-10 16:27:29.408 344 15321.40 23.76 53580.07 88888.00 2014-12-10 16:27:29.908 344 15321.38 23.71 53580.04 88888.00 2014-12-10 16:27:30.408 344 15321.38 23.76 53580.03 88888.00 2014-12-10 16:27:30.908 344 15321.40 23.70 53580.00 88888.00 2014-12-10 16:27:31.408 344 15321.40 23.63 53580.00 88888.00 2014-12-10 16:27:31.908 344 15321.42 23.60 53580.01 88888.00 2014-12-10 16:27:32.408 344 15321.42 23.60 53579.97 88888.00 2014-12-10 16:27:32.908 344 15321.39 23.52 53579.97 88888.00 2014-12-10 16:27:33.408 344 15321.42 23.49 53579.99 88888.00 2014-12-10 16:27:33.908 344 15321.39 23.50 53580.03 88888.00 2014-12-10 16:27:34.408 344 15321.40 23.53 53580.11 88888.00 2014-12-10 16:27:34.908 344 15321.39 23.52 53580.14 88888.00 2014-12-10 16:27:35.408 344 15321.37 23.52 53580.14 88888.00 2014-12-10 16:27:35.908 344 15321.36 23.53 53580.15 88888.00 2014-12-10 16:27:36.408 344 15321.38 23.52 53580.09 88888.00 2014-12-10 16:27:36.908 344 15321.31 23.53 53580.07 88888.00 2014-12-10 16:27:37.408 344 15321.33 23.53 53580.06 88888.00 2014-12-10 16:27:37.908 344 15321.29 23.57 53580.09 88888.00 2014-12-10 16:27:38.408 344 15321.30 23.54 53580.10 88888.00 2014-12-10 16:27:38.908 344 15321.25 23.53 53580.14 88888.00 2014-12-10 16:27:39.408 344 15321.24 23.53 53580.08 88888.00 2014-12-10 16:27:39.908 344 15321.22 23.61 53580.06 88888.00 2014-12-10 16:27:40.408 344 15321.24 23.62 53580.06 88888.00 2014-12-10 16:27:40.908 344 15321.24 23.62 53580.14 88888.00 2014-12-10 16:27:41.408 344 15321.24 23.59 53580.20 88888.00 2014-12-10 16:27:41.908 344 15321.20 23.62 53580.31 88888.00 2014-12-10 16:27:42.408 344 15321.17 23.68 53580.38 88888.00 2014-12-10 16:27:42.908 344 15321.13 23.72 53580.38 88888.00 2014-12-10 16:27:43.408 344 15321.15 23.78 53580.38 88888.00 2014-12-10 16:27:43.908 344 15321.09 23.84 53580.39 88888.00 2014-12-10 16:27:44.408 344 15321.07 23.86 53580.40 88888.00 2014-12-10 16:27:44.908 344 15321.00 23.86 53580.43 88888.00 2014-12-10 16:27:45.408 344 15320.94 23.86 53580.48 88888.00 2014-12-10 16:27:45.908 344 15320.86 23.95 53580.53 88888.00 2014-12-10 16:27:46.408 344 15320.89 23.99 53580.54 88888.00 2014-12-10 16:27:46.908 344 15320.86 23.97 53580.51 88888.00 2014-12-10 16:27:47.408 344 15320.77 24.05 53580.49 88888.00 2014-12-10 16:27:47.908 344 15320.76 24.09 53580.48 88888.00 2014-12-10 16:27:48.408 344 15320.80 24.15 53580.51 88888.00 2014-12-10 16:27:48.908 344 15320.75 24.17 53580.55 88888.00 2014-12-10 16:27:49.408 344 15320.72 24.19 53580.59 88888.00 2014-12-10 16:27:49.908 344 15320.73 24.17 53580.61 88888.00 2014-12-10 16:27:50.408 344 15320.75 24.15 53580.63 88888.00 2014-12-10 16:27:50.908 344 15320.75 24.17 53580.61 88888.00 2014-12-10 16:27:51.408 344 15320.67 24.15 53580.55 88888.00 2014-12-10 16:27:51.908 344 15320.64 24.22 53580.50 88888.00 2014-12-10 16:27:52.408 344 15320.63 24.21 53580.44 88888.00 2014-12-10 16:27:52.908 344 15320.63 24.20 53580.44 88888.00 2014-12-10 16:27:53.408 344 15320.61 24.14 53580.46 88888.00 2014-12-10 16:27:53.908 344 15320.54 24.22 53580.48 88888.00 2014-12-10 16:27:54.408 344 15320.55 24.21 53580.48 88888.00 2014-12-10 16:27:54.908 344 15320.54 24.23 53580.43 88888.00 2014-12-10 16:27:55.408 344 15320.54 24.25 53580.39 88888.00 2014-12-10 16:27:55.908 344 15320.53 24.29 53580.38 88888.00 2014-12-10 16:27:56.408 344 15320.54 24.29 53580.34 88888.00 2014-12-10 16:27:56.908 344 15320.57 24.27 53580.39 88888.00 2014-12-10 16:27:57.408 344 15320.52 24.29 53580.43 88888.00 2014-12-10 16:27:57.908 344 15320.52 24.26 53580.39 88888.00 2014-12-10 16:27:58.408 344 15320.52 24.25 53580.36 88888.00 2014-12-10 16:27:58.908 344 15320.47 24.20 53580.35 88888.00 2014-12-10 16:27:59.408 344 15320.43 24.20 53580.34 88888.00 2014-12-10 16:27:59.908 344 15320.37 24.23 53580.25 88888.00 2014-12-10 16:28:00.408 344 15320.34 24.17 53580.28 88888.00 2014-12-10 16:28:00.908 344 15320.30 24.13 53580.30 88888.00 2014-12-10 16:28:01.408 344 15320.27 24.11 53580.31 88888.00 2014-12-10 16:28:01.908 344 15320.21 24.06 53580.31 88888.00 2014-12-10 16:28:02.408 344 15320.22 24.09 53580.28 88888.00 2014-12-10 16:28:02.908 344 15320.23 24.08 53580.20 88888.00 2014-12-10 16:28:03.408 344 15320.16 24.04 53580.15 88888.00 2014-12-10 16:28:03.908 344 15320.12 24.03 53580.10 88888.00 2014-12-10 16:28:04.408 344 15320.11 24.01 53580.13 88888.00 2014-12-10 16:28:04.908 344 15320.13 24.00 53580.11 88888.00 2014-12-10 16:28:05.408 344 15320.13 23.97 53580.08 88888.00 2014-12-10 16:28:05.908 344 15320.17 23.85 53580.10 88888.00 2014-12-10 16:28:06.408 344 15320.16 23.79 53580.04 88888.00 2014-12-10 16:28:06.908 344 15320.14 23.82 53580.03 88888.00 2014-12-10 16:28:07.408 344 15320.16 23.83 53580.03 88888.00 2014-12-10 16:28:07.908 344 15320.19 23.78 53579.96 88888.00 2014-12-10 16:28:08.408 344 15320.20 23.74 53579.96 88888.00 2014-12-10 16:28:08.908 344 15320.23 23.75 53579.91 88888.00 2014-12-10 16:28:09.408 344 15320.26 23.72 53579.85 88888.00 2014-12-10 16:28:09.908 344 15320.35 23.68 53579.77 88888.00 2014-12-10 16:28:10.408 344 15320.39 23.68 53579.71 88888.00 2014-12-10 16:28:10.908 344 15320.43 23.63 53579.67 88888.00 2014-12-10 16:28:11.408 344 15320.45 23.66 53579.61 88888.00 2014-12-10 16:28:11.908 344 15320.58 23.67 53579.60 88888.00 2014-12-10 16:28:12.408 344 15320.72 23.66 53579.63 88888.00 2014-12-10 16:28:12.908 344 15320.75 23.59 53579.59 88888.00 2014-12-10 16:28:13.408 344 15320.80 23.48 53579.56 88888.00 2014-12-10 16:28:13.908 344 15320.88 23.42 53579.56 88888.00 2014-12-10 16:28:14.408 344 15320.95 23.37 53579.55 88888.00 2014-12-10 16:28:14.908 344 15321.03 23.33 53579.50 88888.00 2014-12-10 16:28:15.408 344 15321.08 23.34 53579.44 88888.00 2014-12-10 16:28:15.908 344 15321.15 23.32 53579.42 88888.00 2014-12-10 16:28:16.408 344 15321.25 23.32 53579.40 88888.00 2014-12-10 16:28:16.908 344 15321.33 23.30 53579.40 88888.00 2014-12-10 16:28:17.408 344 15321.40 23.25 53579.34 88888.00 2014-12-10 16:28:17.908 344 15321.40 23.27 53579.28 88888.00 2014-12-10 16:28:18.408 344 15321.39 23.24 53579.29 88888.00 2014-12-10 16:28:18.908 344 15321.40 23.25 53579.28 88888.00 2014-12-10 16:28:19.408 344 15321.47 23.27 53579.27 88888.00 2014-12-10 16:28:19.908 344 15321.57 23.28 53579.34 88888.00 2014-12-10 16:28:20.408 344 15321.57 23.27 53579.39 88888.00 2014-12-10 16:28:20.908 344 15321.56 23.26 53579.48 88888.00 2014-12-10 16:28:21.408 344 15321.54 23.30 53579.52 88888.00 2014-12-10 16:28:21.908 344 15321.57 23.34 53579.52 88888.00 2014-12-10 16:28:22.408 344 15321.57 23.39 53579.52 88888.00 2014-12-10 16:28:22.908 344 15321.53 23.44 53579.57 88888.00 2014-12-10 16:28:23.408 344 15321.55 23.57 53579.61 88888.00 2014-12-10 16:28:23.908 344 15321.53 23.58 53579.64 88888.00 2014-12-10 16:28:24.408 344 15321.46 23.66 53579.69 88888.00 2014-12-10 16:28:24.908 344 15321.39 23.70 53579.72 88888.00 2014-12-10 16:28:25.408 344 15321.31 23.78 53579.74 88888.00 2014-12-10 16:28:25.908 344 15321.21 23.82 53579.78 88888.00 2014-12-10 16:28:26.408 344 15321.15 23.84 53579.89 88888.00 2014-12-10 16:28:26.908 344 15321.11 23.85 53579.95 88888.00 2014-12-10 16:28:27.408 344 15321.03 23.86 53580.04 88888.00 2014-12-10 16:28:27.908 344 15321.00 23.92 53580.15 88888.00 2014-12-10 16:28:28.408 344 15321.01 23.93 53580.27 88888.00 2014-12-10 16:28:28.908 344 15320.94 23.94 53580.33 88888.00 2014-12-10 16:28:29.408 344 15320.83 23.93 53580.35 88888.00 2014-12-10 16:28:29.908 344 15320.75 23.96 53580.39 88888.00 2014-12-10 16:28:30.408 344 15320.71 24.02 53580.48 88888.00 2014-12-10 16:28:30.908 344 15320.59 24.03 53580.49 88888.00 2014-12-10 16:28:31.408 344 15320.49 24.04 53580.49 88888.00 2014-12-10 16:28:31.908 344 15320.44 24.06 53580.49 88888.00 2014-12-10 16:28:32.408 344 15320.40 24.09 53580.43 88888.00 2014-12-10 16:28:32.908 344 15320.29 24.06 53580.38 88888.00 2014-12-10 16:28:33.408 344 15320.19 24.05 53580.39 88888.00 2014-12-10 16:28:33.908 344 15320.13 24.03 53580.47 88888.00 2014-12-10 16:28:34.408 344 15320.04 24.06 53580.51 88888.00 2014-12-10 16:28:34.908 344 15319.97 24.06 53580.55 88888.00 2014-12-10 16:28:35.408 344 15319.91 24.08 53580.60 88888.00 2014-12-10 16:28:35.908 344 15319.86 24.09 53580.58 88888.00 2014-12-10 16:28:36.408 344 15319.83 24.11 53580.57 88888.00 2014-12-10 16:28:36.908 344 15319.77 24.11 53580.65 88888.00 2014-12-10 16:28:37.408 344 15319.68 24.11 53580.70 88888.00 2014-12-10 16:28:37.908 344 15319.57 24.09 53580.67 88888.00 2014-12-10 16:28:38.408 344 15319.52 24.05 53580.65 88888.00 2014-12-10 16:28:38.908 344 15319.45 24.08 53580.63 88888.00 2014-12-10 16:28:39.408 344 15319.40 24.04 53580.64 88888.00 2014-12-10 16:28:39.908 344 15319.35 24.03 53580.58 88888.00 2014-12-10 16:28:40.408 344 15319.36 24.08 53580.59 88888.00 2014-12-10 16:28:40.908 344 15319.35 24.05 53580.60 88888.00 2014-12-10 16:28:41.408 344 15319.29 24.02 53580.58 88888.00 2014-12-10 16:28:41.908 344 15319.26 23.94 53580.56 88888.00 2014-12-10 16:28:42.408 344 15319.29 23.93 53580.56 88888.00 2014-12-10 16:28:42.908 344 15319.23 23.93 53580.52 88888.00 2014-12-10 16:28:43.408 344 15319.28 23.91 53580.48 88888.00 2014-12-10 16:28:43.908 344 15319.25 23.86 53580.41 88888.00 2014-12-10 16:28:44.408 344 15319.29 23.86 53580.38 88888.00 2014-12-10 16:28:44.908 344 15319.29 23.87 53580.35 88888.00 2014-12-10 16:28:45.408 344 15319.29 23.84 53580.36 88888.00 2014-12-10 16:28:45.908 344 15319.32 23.85 53580.31 88888.00 2014-12-10 16:28:46.408 344 15319.32 23.80 53580.32 88888.00 2014-12-10 16:28:46.908 344 15319.35 23.75 53580.21 88888.00 2014-12-10 16:28:47.408 344 15319.36 23.70 53580.16 88888.00 2014-12-10 16:28:47.908 344 15319.39 23.65 53580.16 88888.00 2014-12-10 16:28:48.408 344 15319.46 23.61 53580.13 88888.00 2014-12-10 16:28:48.908 344 15319.54 23.65 53580.09 88888.00 2014-12-10 16:28:49.408 344 15319.57 23.65 53580.07 88888.00 2014-12-10 16:28:49.908 344 15319.55 23.62 53580.04 88888.00 2014-12-10 16:28:50.408 344 15319.63 23.56 53580.01 88888.00 2014-12-10 16:28:50.908 344 15319.68 23.46 53579.98 88888.00 2014-12-10 16:28:51.408 344 15319.70 23.51 53579.95 88888.00 2014-12-10 16:28:51.908 344 15319.74 23.53 53579.88 88888.00 2014-12-10 16:28:52.408 344 15319.79 23.48 53579.81 88888.00 2014-12-10 16:28:52.908 344 15319.77 23.46 53579.79 88888.00 2014-12-10 16:28:53.408 344 15319.82 23.42 53579.76 88888.00 2014-12-10 16:28:53.908 344 15319.95 23.42 53579.70 88888.00 2014-12-10 16:28:54.408 344 15319.97 23.40 53579.63 88888.00 2014-12-10 16:28:54.908 344 15319.98 23.37 53579.56 88888.00 2014-12-10 16:28:55.408 344 15320.01 23.35 53579.56 88888.00 2014-12-10 16:28:55.908 344 15320.04 23.33 53579.54 88888.00 2014-12-10 16:28:56.408 344 15320.04 23.32 53579.57 88888.00 2014-12-10 16:28:56.908 344 15320.14 23.27 53579.57 88888.00 2014-12-10 16:28:57.408 344 15320.18 23.25 53579.64 88888.00 2014-12-10 16:28:57.908 344 15320.16 23.26 53579.60 88888.00 2014-12-10 16:28:58.408 344 15320.20 23.24 53579.58 88888.00 2014-12-10 16:28:58.908 344 15320.25 23.23 53579.59 88888.00 2014-12-10 16:28:59.408 344 15320.22 23.23 53579.54 88888.00 2014-12-10 16:28:59.908 344 15320.20 23.20 53579.48 88888.00 2014-12-10 16:29:00.408 344 15320.21 23.13 53579.49 88888.00 2014-12-10 16:29:00.908 344 15320.21 23.16 53579.57 88888.00 2014-12-10 16:29:01.408 344 15320.17 23.14 53579.58 88888.00 2014-12-10 16:29:01.908 344 15320.13 23.07 53579.54 88888.00 2014-12-10 16:29:02.408 344 15320.08 23.06 53579.59 88888.00 2014-12-10 16:29:02.908 344 15320.07 23.05 53579.71 88888.00 2014-12-10 16:29:03.408 344 15320.02 23.09 53579.74 88888.00 2014-12-10 16:29:03.908 344 15320.00 23.06 53579.77 88888.00 2014-12-10 16:29:04.408 344 15320.03 23.05 53579.81 88888.00 2014-12-10 16:29:04.908 344 15319.99 23.01 53579.89 88888.00 2014-12-10 16:29:05.408 344 15320.00 22.93 53579.93 88888.00 2014-12-10 16:29:05.908 344 15319.99 22.99 53579.96 88888.00 2014-12-10 16:29:06.408 344 15319.92 23.02 53579.98 88888.00 2014-12-10 16:29:06.908 344 15319.88 23.01 53579.99 88888.00 2014-12-10 16:29:07.408 344 15319.82 22.99 53580.01 88888.00 2014-12-10 16:29:07.908 344 15319.79 22.91 53580.05 88888.00 2014-12-10 16:29:08.408 344 15319.80 22.92 53580.08 88888.00 2014-12-10 16:29:08.908 344 15319.76 22.96 53580.09 88888.00 2014-12-10 16:29:09.408 344 15319.79 22.98 53580.11 88888.00 2014-12-10 16:29:09.908 344 15319.77 23.04 53580.16 88888.00 2014-12-10 16:29:10.408 344 15319.77 23.04 53580.14 88888.00 2014-12-10 16:29:10.908 344 15319.76 23.02 53580.15 88888.00 2014-12-10 16:29:11.408 344 15319.75 23.02 53580.18 88888.00 2014-12-10 16:29:11.908 344 15319.75 22.97 53580.23 88888.00 2014-12-10 16:29:12.408 344 15319.73 22.94 53580.28 88888.00 2014-12-10 16:29:12.908 344 15319.73 22.97 53580.32 88888.00 2014-12-10 16:29:13.408 344 15319.75 22.97 53580.30 88888.00 2014-12-10 16:29:13.908 344 15319.73 23.01 53580.25 88888.00 2014-12-10 16:29:14.408 344 15319.70 23.00 53580.25 88888.00 2014-12-10 16:29:14.908 344 15319.72 22.99 53580.25 88888.00 2014-12-10 16:29:15.408 344 15319.76 22.97 53580.24 88888.00 2014-12-10 16:29:15.908 344 15319.77 23.00 53580.23 88888.00 2014-12-10 16:29:16.408 344 15319.81 23.00 53580.23 88888.00 2014-12-10 16:29:16.908 344 15319.84 22.94 53580.17 88888.00 2014-12-10 16:29:17.408 344 15319.80 22.91 53580.14 88888.00 2014-12-10 16:29:17.908 344 15319.80 22.82 53580.11 88888.00 2014-12-10 16:29:18.408 344 15319.81 22.85 53580.09 88888.00 2014-12-10 16:29:18.908 344 15319.83 22.88 53580.13 88888.00 2014-12-10 16:29:19.408 344 15319.77 22.90 53580.12 88888.00 2014-12-10 16:29:19.908 344 15319.77 22.91 53580.12 88888.00 2014-12-10 16:29:20.408 344 15319.82 22.88 53580.14 88888.00 2014-12-10 16:29:20.908 344 15319.85 22.87 53580.13 88888.00 2014-12-10 16:29:21.408 344 15319.84 22.84 53580.13 88888.00 2014-12-10 16:29:21.908 344 15319.86 22.84 53580.12 88888.00 2014-12-10 16:29:22.408 344 15319.82 22.82 53580.11 88888.00 2014-12-10 16:29:22.908 344 15319.76 22.83 53580.15 88888.00 2014-12-10 16:29:23.408 344 15319.72 22.79 53580.11 88888.00 2014-12-10 16:29:23.908 344 15319.67 22.71 53580.12 88888.00 2014-12-10 16:29:24.408 344 15319.63 22.75 53580.10 88888.00 2014-12-10 16:29:24.908 344 15319.62 22.81 53580.11 88888.00 2014-12-10 16:29:25.408 344 15319.63 22.82 53580.08 88888.00 2014-12-10 16:29:25.908 344 15319.58 22.81 53580.05 88888.00 2014-12-10 16:29:26.408 344 15319.57 22.82 53580.08 88888.00 2014-12-10 16:29:26.908 344 15319.55 22.85 53580.10 88888.00 2014-12-10 16:29:27.408 344 15319.50 22.87 53580.10 88888.00 2014-12-10 16:29:27.908 344 15319.46 22.91 53580.09 88888.00 2014-12-10 16:29:28.408 344 15319.39 22.93 53580.12 88888.00 2014-12-10 16:29:28.908 344 15319.38 22.93 53580.12 88888.00 2014-12-10 16:29:29.408 344 15319.36 22.96 53580.09 88888.00 2014-12-10 16:29:29.908 344 15319.35 22.99 53580.09 88888.00 2014-12-10 16:29:30.408 344 15319.32 23.06 53580.12 88888.00 2014-12-10 16:29:30.908 344 15319.38 23.02 53580.12 88888.00 2014-12-10 16:29:31.408 344 15319.37 23.02 53580.15 88888.00 2014-12-10 16:29:31.908 344 15319.32 22.98 53580.13 88888.00 2014-12-10 16:29:32.408 344 15319.28 22.99 53580.11 88888.00 2014-12-10 16:29:32.908 344 15319.26 22.99 53580.11 88888.00 2014-12-10 16:29:33.408 344 15319.22 23.04 53580.12 88888.00 2014-12-10 16:29:33.908 344 15319.21 23.06 53580.14 88888.00 2014-12-10 16:29:34.408 344 15319.19 23.07 53580.09 88888.00 2014-12-10 16:29:34.908 344 15319.25 23.05 53580.03 88888.00 2014-12-10 16:29:35.408 344 15319.23 23.07 53580.07 88888.00 2014-12-10 16:29:35.908 344 15319.19 23.04 53580.06 88888.00 2014-12-10 16:29:36.408 344 15319.17 23.02 53580.05 88888.00 2014-12-10 16:29:36.908 344 15319.22 23.02 53580.04 88888.00 2014-12-10 16:29:37.408 344 15319.20 23.04 53580.03 88888.00 2014-12-10 16:29:37.908 344 15319.18 23.02 53579.99 88888.00 2014-12-10 16:29:38.408 344 15319.19 22.99 53579.99 88888.00 2014-12-10 16:29:38.908 344 15319.16 22.94 53579.97 88888.00 2014-12-10 16:29:39.408 344 15319.16 22.90 53579.95 88888.00 2014-12-10 16:29:39.908 344 15319.18 22.92 53579.91 88888.00 2014-12-10 16:29:40.408 344 15319.19 22.91 53579.83 88888.00 2014-12-10 16:29:40.908 344 15319.14 22.91 53579.74 88888.00 2014-12-10 16:29:41.408 344 15319.16 22.90 53579.71 88888.00 2014-12-10 16:29:41.908 344 15319.22 22.84 53579.72 88888.00 2014-12-10 16:29:42.408 344 15319.28 22.84 53579.71 88888.00 2014-12-10 16:29:42.908 344 15319.29 22.82 53579.73 88888.00 2014-12-10 16:29:43.408 344 15319.31 22.83 53579.75 88888.00 2014-12-10 16:29:43.908 344 15319.38 22.82 53579.75 88888.00 2014-12-10 16:29:44.408 344 15319.41 22.74 53579.68 88888.00 2014-12-10 16:29:44.908 344 15319.48 22.71 53579.69 88888.00 2014-12-10 16:29:45.408 344 15319.52 22.67 53579.70 88888.00 2014-12-10 16:29:45.908 344 15319.58 22.64 53579.67 88888.00 2014-12-10 16:29:46.408 344 15319.58 22.64 53579.60 88888.00 2014-12-10 16:29:46.908 344 15319.61 22.61 53579.56 88888.00 2014-12-10 16:29:47.408 344 15319.63 22.56 53579.53 88888.00 2014-12-10 16:29:47.908 344 15319.67 22.50 53579.59 88888.00 2014-12-10 16:29:48.408 344 15319.77 22.48 53579.57 88888.00 2014-12-10 16:29:48.908 344 15319.82 22.44 53579.52 88888.00 2014-12-10 16:29:49.408 344 15319.85 22.45 53579.51 88888.00 2014-12-10 16:29:49.908 344 15319.90 22.41 53579.51 88888.00 2014-12-10 16:29:50.408 344 15319.99 22.39 53579.51 88888.00 2014-12-10 16:29:50.908 344 15320.04 22.37 53579.53 88888.00 2014-12-10 16:29:51.408 344 15320.05 22.33 53579.53 88888.00 2014-12-10 16:29:51.908 344 15320.10 22.25 53579.54 88888.00 2014-12-10 16:29:52.408 344 15320.14 22.27 53579.51 88888.00 2014-12-10 16:29:52.908 344 15320.20 22.22 53579.50 88888.00 2014-12-10 16:29:53.408 344 15320.22 22.18 53579.51 88888.00 2014-12-10 16:29:53.908 344 15320.26 22.18 53579.49 88888.00 2014-12-10 16:29:54.408 344 15320.29 22.14 53579.47 88888.00 2014-12-10 16:29:54.908 344 15320.31 22.10 53579.40 88888.00 2014-12-10 16:29:55.408 344 15320.30 22.11 53579.40 88888.00 2014-12-10 16:29:55.908 344 15320.32 22.13 53579.40 88888.00 2014-12-10 16:29:56.408 344 15320.30 22.13 53579.36 88888.00 2014-12-10 16:29:56.908 344 15320.32 22.10 53579.39 88888.00 2014-12-10 16:29:57.408 344 15320.37 22.04 53579.44 88888.00 2014-12-10 16:29:57.908 344 15320.40 22.02 53579.43 88888.00 2014-12-10 16:29:58.408 344 15320.43 22.03 53579.48 88888.00 2014-12-10 16:29:58.908 344 15320.36 22.02 53579.49 88888.00 2014-12-10 16:29:59.408 344 15320.34 21.98 53579.49 88888.00 2014-12-10 16:29:59.908 344 15320.34 22.04 53579.47 88888.00 2014-12-10 16:30:00.408 344 15320.34 22.05 53579.49 88888.00 2014-12-10 16:30:00.908 344 15320.32 22.01 53579.46 88888.00 2014-12-10 16:30:01.408 344 15320.28 21.96 53579.46 88888.00 2014-12-10 16:30:01.908 344 15320.25 21.99 53579.50 88888.00 2014-12-10 16:30:02.408 344 15320.22 22.06 53579.55 88888.00 2014-12-10 16:30:02.908 344 15320.18 22.07 53579.55 88888.00 2014-12-10 16:30:03.408 344 15320.10 22.13 53579.56 88888.00 2014-12-10 16:30:03.908 344 15320.01 22.07 53579.56 88888.00 2014-12-10 16:30:04.408 344 15319.94 22.07 53579.55 88888.00 2014-12-10 16:30:04.908 344 15319.94 22.06 53579.55 88888.00 2014-12-10 16:30:05.408 344 15319.92 22.12 53579.65 88888.00 2014-12-10 16:30:05.908 344 15319.85 22.07 53579.72 88888.00 2014-12-10 16:30:06.408 344 15319.82 22.05 53579.73 88888.00 2014-12-10 16:30:06.908 344 15319.75 22.10 53579.74 88888.00 2014-12-10 16:30:07.408 344 15319.70 22.15 53579.80 88888.00 2014-12-10 16:30:07.908 344 15319.66 22.20 53579.83 88888.00 2014-12-10 16:30:08.408 344 15319.62 22.20 53579.88 88888.00 2014-12-10 16:30:08.908 344 15319.59 22.19 53579.95 88888.00 2014-12-10 16:30:09.408 344 15319.53 22.21 53579.95 88888.00 2014-12-10 16:30:09.908 344 15319.47 22.22 53579.97 88888.00 2014-12-10 16:30:10.408 344 15319.39 22.23 53579.91 88888.00 2014-12-10 16:30:10.908 344 15319.32 22.27 53579.89 88888.00 2014-12-10 16:30:11.408 344 15319.18 22.29 53579.85 88888.00 2014-12-10 16:30:11.908 344 15319.14 22.30 53579.85 88888.00 2014-12-10 16:30:12.408 344 15319.09 22.27 53579.95 88888.00 2014-12-10 16:30:12.908 344 15319.08 22.23 53580.07 88888.00 2014-12-10 16:30:13.408 344 15319.03 22.21 53580.12 88888.00 2014-12-10 16:30:13.908 344 15318.99 22.18 53580.14 88888.00 2014-12-10 16:30:14.408 344 15318.98 22.20 53580.16 88888.00 2014-12-10 16:30:14.908 344 15318.93 22.23 53580.26 88888.00 2014-12-10 16:30:15.408 344 15318.91 22.29 53580.21 88888.00 2014-12-10 16:30:15.908 344 15318.92 22.25 53580.13 88888.00 2014-12-10 16:30:16.408 344 15318.92 22.27 53580.17 88888.00 2014-12-10 16:30:16.908 344 15318.90 22.24 53580.21 88888.00 2014-12-10 16:30:17.408 344 15318.85 22.21 53580.18 88888.00 2014-12-10 16:30:17.908 344 15318.84 22.19 53580.16 88888.00 2014-12-10 16:30:18.408 344 15318.83 22.18 53580.17 88888.00 2014-12-10 16:30:18.908 344 15318.84 22.18 53580.19 88888.00 2014-12-10 16:30:19.408 344 15318.78 22.21 53580.13 88888.00 2014-12-10 16:30:19.908 344 15318.77 22.15 53580.04 88888.00 2014-12-10 16:30:20.408 344 15318.77 22.07 53579.98 88888.00 2014-12-10 16:30:20.908 344 15318.75 22.15 53579.97 88888.00 2014-12-10 16:30:21.408 344 15318.75 22.22 53579.95 88888.00 2014-12-10 16:30:21.908 344 15318.81 22.24 53579.97 88888.00 2014-12-10 16:30:22.408 344 15318.83 22.23 53579.96 88888.00 2014-12-10 16:30:22.908 344 15318.85 22.24 53579.99 88888.00 2014-12-10 16:30:23.408 344 15318.80 22.20 53579.90 88888.00 2014-12-10 16:30:23.908 344 15318.78 22.23 53579.86 88888.00 2014-12-10 16:30:24.408 344 15318.87 22.22 53579.87 88888.00 2014-12-10 16:30:24.908 344 15318.89 22.20 53579.88 88888.00 2014-12-10 16:30:25.408 344 15318.87 22.22 53579.89 88888.00 2014-12-10 16:30:25.908 344 15318.90 22.22 53579.89 88888.00 2014-12-10 16:30:26.408 344 15318.91 22.18 53579.86 88888.00 2014-12-10 16:30:26.908 344 15318.91 22.19 53579.75 88888.00 2014-12-10 16:30:27.408 344 15318.87 22.22 53579.71 88888.00 2014-12-10 16:30:27.908 344 15318.91 22.15 53579.74 88888.00 2014-12-10 16:30:28.408 344 15318.91 22.16 53579.75 88888.00 2014-12-10 16:30:28.908 344 15318.91 22.22 53579.73 88888.00 2014-12-10 16:30:29.408 344 15318.92 22.22 53579.74 88888.00 2014-12-10 16:30:29.908 344 15318.98 22.23 53579.75 88888.00 2014-12-10 16:30:30.408 344 15318.98 22.21 53579.74 88888.00 2014-12-10 16:30:30.908 344 15319.00 22.18 53579.74 88888.00 2014-12-10 16:30:31.408 344 15319.02 22.15 53579.71 88888.00 2014-12-10 16:30:31.908 344 15319.01 22.10 53579.75 88888.00 2014-12-10 16:30:32.408 344 15318.98 22.10 53579.80 88888.00 2014-12-10 16:30:32.908 344 15319.01 22.11 53579.79 88888.00 2014-12-10 16:30:33.408 344 15318.99 22.07 53579.77 88888.00 2014-12-10 16:30:33.908 344 15318.93 22.06 53579.85 88888.00 2014-12-10 16:30:34.408 344 15318.82 22.04 53579.86 88888.00 2014-12-10 16:30:34.908 344 15318.86 22.02 53579.73 88888.00 2014-12-10 16:30:35.408 344 15318.91 21.98 53579.69 88888.00 2014-12-10 16:30:35.908 344 15318.93 21.98 53579.67 88888.00 2014-12-10 16:30:36.408 344 15318.93 22.01 53579.68 88888.00 2014-12-10 16:30:36.908 344 15318.94 22.01 53579.77 88888.00 2014-12-10 16:30:37.408 344 15318.95 22.02 53579.86 88888.00 2014-12-10 16:30:37.908 344 15318.92 22.01 53579.90 88888.00 2014-12-10 16:30:38.408 344 15318.85 22.02 53579.95 88888.00 2014-12-10 16:30:38.908 344 15318.86 21.98 53579.92 88888.00 2014-12-10 16:30:39.408 344 15318.89 21.96 53579.95 88888.00 2014-12-10 16:30:39.908 344 15318.86 21.98 53579.99 88888.00 2014-12-10 16:30:40.408 344 15318.89 21.99 53580.01 88888.00 2014-12-10 16:30:40.908 344 15318.85 22.01 53579.97 88888.00 2014-12-10 16:30:41.408 344 15318.82 21.97 53579.94 88888.00 2014-12-10 16:30:41.908 344 15318.78 21.96 53579.89 88888.00 2014-12-10 16:30:42.408 344 15318.80 21.97 53579.89 88888.00 2014-12-10 16:30:42.908 344 15318.74 21.99 53579.90 88888.00 2014-12-10 16:30:43.408 344 15318.76 21.96 53579.90 88888.00 2014-12-10 16:30:43.908 344 15318.73 21.96 53579.87 88888.00 2014-12-10 16:30:44.408 344 15318.72 21.95 53579.92 88888.00 2014-12-10 16:30:44.908 344 15318.71 21.89 53580.01 88888.00 2014-12-10 16:30:45.408 344 15318.75 21.89 53580.05 88888.00 2014-12-10 16:30:45.908 344 15318.73 21.90 53580.06 88888.00 2014-12-10 16:30:46.408 344 15318.67 21.89 53580.05 88888.00 2014-12-10 16:30:46.908 344 15318.65 21.85 53580.03 88888.00 2014-12-10 16:30:47.408 344 15318.64 21.85 53580.07 88888.00 2014-12-10 16:30:47.908 344 15318.62 21.84 53580.12 88888.00 2014-12-10 16:30:48.408 344 15318.60 21.86 53580.13 88888.00 2014-12-10 16:30:48.908 344 15318.58 21.84 53580.13 88888.00 2014-12-10 16:30:49.408 344 15318.57 21.75 53580.12 88888.00 2014-12-10 16:30:49.908 344 15318.57 21.67 53580.10 88888.00 2014-12-10 16:30:50.408 344 15318.55 21.70 53580.05 88888.00 2014-12-10 16:30:50.908 344 15318.53 21.64 53580.04 88888.00 2014-12-10 16:30:51.408 344 15318.54 21.64 53580.08 88888.00 2014-12-10 16:30:51.908 344 15318.50 21.61 53580.14 88888.00 2014-12-10 16:30:52.408 344 15318.47 21.61 53580.16 88888.00 2014-12-10 16:30:52.908 344 15318.50 21.58 53580.15 88888.00 2014-12-10 16:30:53.408 344 15318.50 21.53 53580.16 88888.00 2014-12-10 16:30:53.908 344 15318.53 21.53 53580.18 88888.00 2014-12-10 16:30:54.408 344 15318.54 21.50 53580.16 88888.00 2014-12-10 16:30:54.908 344 15318.53 21.49 53580.10 88888.00 2014-12-10 16:30:55.408 344 15318.48 21.47 53580.14 88888.00 2014-12-10 16:30:55.908 344 15318.48 21.47 53580.15 88888.00 2014-12-10 16:30:56.408 344 15318.42 21.46 53580.08 88888.00 2014-12-10 16:30:56.908 344 15318.44 21.41 53580.03 88888.00 2014-12-10 16:30:57.408 344 15318.45 21.41 53580.04 88888.00 2014-12-10 16:30:57.908 344 15318.45 21.38 53580.05 88888.00 2014-12-10 16:30:58.408 344 15318.42 21.36 53579.98 88888.00 2014-12-10 16:30:58.908 344 15318.39 21.35 53579.95 88888.00 2014-12-10 16:30:59.408 344 15318.39 21.36 53580.00 88888.00 2014-12-10 16:30:59.908 344 15318.38 21.36 53580.03 88888.00 2014-12-10 16:31:00.408 344 15318.41 21.38 53580.06 88888.00 2014-12-10 16:31:00.908 344 15318.46 21.38 53580.08 88888.00 2014-12-10 16:31:01.408 344 15318.39 21.37 53580.09 88888.00 2014-12-10 16:31:01.908 344 15318.40 21.34 53580.06 88888.00 2014-12-10 16:31:02.408 344 15318.42 21.33 53580.06 88888.00 2014-12-10 16:31:02.908 344 15318.42 21.40 53580.07 88888.00 2014-12-10 16:31:03.408 344 15318.39 21.45 53580.07 88888.00 2014-12-10 16:31:03.908 344 15318.37 21.42 53580.04 88888.00 2014-12-10 16:31:04.408 344 15318.40 21.43 53580.09 88888.00 2014-12-10 16:31:04.908 344 15318.42 21.47 53580.09 88888.00 2014-12-10 16:31:05.408 344 15318.41 21.49 53580.07 88888.00 2014-12-10 16:31:05.908 344 15318.36 21.51 53580.08 88888.00 2014-12-10 16:31:06.408 344 15318.30 21.54 53580.06 88888.00 2014-12-10 16:31:06.908 344 15318.31 21.57 53580.00 88888.00 2014-12-10 16:31:07.408 344 15318.27 21.58 53580.04 88888.00 2014-12-10 16:31:07.908 344 15318.26 21.58 53580.04 88888.00 2014-12-10 16:31:08.408 344 15318.23 21.62 53580.05 88888.00 2014-12-10 16:31:08.908 344 15318.18 21.63 53580.09 88888.00 2014-12-10 16:31:09.408 344 15318.13 21.62 53580.10 88888.00 2014-12-10 16:31:09.908 344 15318.18 21.63 53580.08 88888.00 2014-12-10 16:31:10.408 344 15318.19 21.66 53580.07 88888.00 2014-12-10 16:31:10.908 344 15318.15 21.68 53580.10 88888.00 2014-12-10 16:31:11.408 344 15318.13 21.70 53580.08 88888.00 2014-12-10 16:31:11.908 344 15318.17 21.75 53580.07 88888.00 2014-12-10 16:31:12.408 344 15318.09 21.75 53580.11 88888.00 2014-12-10 16:31:12.908 344 15318.01 21.79 53580.19 88888.00 2014-12-10 16:31:13.408 344 15318.01 21.78 53580.15 88888.00 2014-12-10 16:31:13.908 344 15317.97 21.76 53580.20 88888.00 2014-12-10 16:31:14.408 344 15317.96 21.77 53580.21 88888.00 2014-12-10 16:31:14.908 344 15317.94 21.75 53580.17 88888.00 2014-12-10 16:31:15.408 344 15317.97 21.78 53580.23 88888.00 2014-12-10 16:31:15.908 344 15317.99 21.77 53580.30 88888.00 2014-12-10 16:31:16.408 344 15317.97 21.77 53580.30 88888.00 2014-12-10 16:31:16.908 344 15317.94 21.79 53580.31 88888.00 2014-12-10 16:31:17.408 344 15317.96 21.81 53580.33 88888.00 2014-12-10 16:31:17.908 344 15317.96 21.85 53580.32 88888.00 2014-12-10 16:31:18.408 344 15317.92 21.81 53580.29 88888.00 2014-12-10 16:31:18.908 344 15317.93 21.79 53580.23 88888.00 2014-12-10 16:31:19.408 344 15317.92 21.77 53580.20 88888.00 2014-12-10 16:31:19.908 344 15317.91 21.76 53580.19 88888.00 2014-12-10 16:31:20.408 344 15317.88 21.76 53580.16 88888.00 2014-12-10 16:31:20.908 344 15317.88 21.72 53580.20 88888.00 2014-12-10 16:31:21.408 344 15317.86 21.75 53580.17 88888.00 2014-12-10 16:31:21.908 344 15317.84 21.79 53580.17 88888.00 2014-12-10 16:31:22.408 344 15317.88 21.77 53580.18 88888.00 2014-12-10 16:31:22.908 344 15317.90 21.73 53580.14 88888.00 2014-12-10 16:31:23.408 344 15317.93 21.69 53580.15 88888.00 2014-12-10 16:31:23.908 344 15317.93 21.68 53580.15 88888.00 2014-12-10 16:31:24.408 344 15317.92 21.70 53580.12 88888.00 2014-12-10 16:31:24.908 344 15317.88 21.76 53580.12 88888.00 2014-12-10 16:31:25.408 344 15317.88 21.73 53580.08 88888.00 2014-12-10 16:31:25.908 344 15317.91 21.75 53580.07 88888.00 2014-12-10 16:31:26.408 344 15317.90 21.75 53580.13 88888.00 2014-12-10 16:31:26.908 344 15317.83 21.75 53580.14 88888.00 2014-12-10 16:31:27.408 344 15317.75 21.75 53580.17 88888.00 2014-12-10 16:31:27.908 344 15317.82 21.73 53580.14 88888.00 2014-12-10 16:31:28.408 344 15317.85 21.71 53580.18 88888.00 2014-12-10 16:31:28.908 344 15317.80 21.73 53580.14 88888.00 2014-12-10 16:31:29.408 344 15317.82 21.76 53580.07 88888.00 2014-12-10 16:31:29.908 344 15317.84 21.76 53580.12 88888.00 2014-12-10 16:31:30.408 344 15317.81 21.77 53580.15 88888.00 2014-12-10 16:31:30.908 344 15317.82 21.73 53580.14 88888.00 2014-12-10 16:31:31.408 344 15317.82 21.71 53580.21 88888.00 2014-12-10 16:31:31.908 344 15317.75 21.75 53580.25 88888.00 2014-12-10 16:31:32.408 344 15317.77 21.76 53580.26 88888.00 2014-12-10 16:31:32.908 344 15317.82 21.80 53580.25 88888.00 2014-12-10 16:31:33.408 344 15317.81 21.79 53580.28 88888.00 2014-12-10 16:31:33.908 344 15317.81 21.77 53580.28 88888.00 2014-12-10 16:31:34.408 344 15317.86 21.77 53580.19 88888.00 2014-12-10 16:31:34.908 344 15317.85 21.75 53580.18 88888.00 2014-12-10 16:31:35.408 344 15317.84 21.72 53580.17 88888.00 2014-12-10 16:31:35.908 344 15317.88 21.71 53580.20 88888.00 2014-12-10 16:31:36.408 344 15317.86 21.72 53580.18 88888.00 2014-12-10 16:31:36.908 344 15317.92 21.75 53580.17 88888.00 2014-12-10 16:31:37.408 344 15317.94 21.76 53580.21 88888.00 2014-12-10 16:31:37.908 344 15318.03 21.77 53580.19 88888.00 2014-12-10 16:31:38.408 344 15318.01 21.78 53580.18 88888.00 2014-12-10 16:31:38.908 344 15318.08 21.77 53580.20 88888.00 2014-12-10 16:31:39.408 344 15318.11 21.71 53580.24 88888.00 2014-12-10 16:31:39.908 344 15318.12 21.71 53580.21 88888.00 2014-12-10 16:31:40.408 344 15318.13 21.77 53580.16 88888.00 2014-12-10 16:31:40.908 344 15318.14 21.80 53580.09 88888.00 2014-12-10 16:31:41.408 344 15318.17 21.80 53580.06 88888.00 2014-12-10 16:31:41.908 344 15318.22 21.77 53580.04 88888.00 2014-12-10 16:31:42.408 344 15318.27 21.78 53580.03 88888.00 2014-12-10 16:31:42.908 344 15318.28 21.83 53580.06 88888.00 2014-12-10 16:31:43.408 344 15318.31 21.83 53580.09 88888.00 2014-12-10 16:31:43.908 344 15318.33 21.81 53580.04 88888.00 2014-12-10 16:31:44.408 344 15318.35 21.79 53579.97 88888.00 2014-12-10 16:31:44.908 344 15318.28 21.83 53579.95 88888.00 2014-12-10 16:31:45.408 344 15318.33 21.81 53579.93 88888.00 2014-12-10 16:31:45.908 344 15318.35 21.81 53579.95 88888.00 2014-12-10 16:31:46.409 344 15318.36 21.85 53579.97 88888.00 2014-12-10 16:31:46.909 344 15318.40 21.81 53579.95 88888.00 2014-12-10 16:31:47.409 344 15318.40 21.78 53579.96 88888.00 2014-12-10 16:31:47.909 344 15318.41 21.79 53579.96 88888.00 2014-12-10 16:31:48.409 344 15318.45 21.79 53579.90 88888.00 2014-12-10 16:31:48.909 344 15318.45 21.78 53579.89 88888.00 2014-12-10 16:31:49.409 344 15318.45 21.81 53579.90 88888.00 2014-12-10 16:31:49.909 344 15318.44 21.81 53579.89 88888.00 2014-12-10 16:31:50.409 344 15318.44 21.86 53579.88 88888.00 2014-12-10 16:31:50.909 344 15318.46 21.87 53579.90 88888.00 2014-12-10 16:31:51.409 344 15318.53 21.90 53579.92 88888.00 2014-12-10 16:31:51.909 344 15318.49 21.87 53579.89 88888.00 2014-12-10 16:31:52.409 344 15318.46 21.83 53579.85 88888.00 2014-12-10 16:31:52.909 344 15318.45 21.83 53579.83 88888.00 2014-12-10 16:31:53.409 344 15318.46 21.86 53579.80 88888.00 2014-12-10 16:31:53.909 344 15318.49 21.87 53579.85 88888.00 2014-12-10 16:31:54.409 344 15318.48 21.88 53579.86 88888.00 2014-12-10 16:31:54.909 344 15318.45 21.93 53579.80 88888.00 2014-12-10 16:31:55.409 344 15318.42 21.94 53579.78 88888.00 2014-12-10 16:31:55.909 344 15318.45 21.96 53579.75 88888.00 2014-12-10 16:31:56.409 344 15318.44 21.92 53579.80 88888.00 2014-12-10 16:31:56.909 344 15318.47 21.88 53579.83 88888.00 2014-12-10 16:31:57.409 344 15318.48 21.90 53579.83 88888.00 2014-12-10 16:31:57.909 344 15318.48 21.92 53579.78 88888.00 2014-12-10 16:31:58.409 344 15318.50 21.93 53579.80 88888.00 2014-12-10 16:31:58.909 344 15318.50 21.93 53579.80 88888.00 2014-12-10 16:31:59.409 344 15318.48 21.96 53579.75 88888.00 2014-12-10 16:31:59.909 344 15318.48 21.97 53579.75 88888.00 2014-12-10 16:32:00.409 344 15318.45 21.96 53579.76 88888.00 2014-12-10 16:32:00.909 344 15318.48 21.90 53579.78 88888.00 2014-12-10 16:32:01.409 344 15318.45 21.89 53579.79 88888.00 2014-12-10 16:32:01.909 344 15318.44 21.90 53579.79 88888.00 2014-12-10 16:32:02.409 344 15318.41 21.94 53579.80 88888.00 2014-12-10 16:32:02.909 344 15318.36 21.92 53579.81 88888.00 2014-12-10 16:32:03.409 344 15318.36 21.89 53579.78 88888.00 2014-12-10 16:32:03.909 344 15318.31 21.88 53579.73 88888.00 2014-12-10 16:32:04.409 344 15318.30 21.89 53579.79 88888.00 2014-12-10 16:32:04.909 344 15318.31 21.87 53579.83 88888.00 2014-12-10 16:32:05.409 344 15318.30 21.81 53579.84 88888.00 2014-12-10 16:32:05.909 344 15318.28 21.84 53579.88 88888.00 2014-12-10 16:32:06.409 344 15318.30 21.85 53579.83 88888.00 2014-12-10 16:32:06.909 344 15318.31 21.86 53579.84 88888.00 2014-12-10 16:32:07.409 344 15318.31 21.87 53579.85 88888.00 2014-12-10 16:32:07.909 344 15318.24 21.84 53579.89 88888.00 2014-12-10 16:32:08.409 344 15318.21 21.85 53579.87 88888.00 2014-12-10 16:32:08.909 344 15318.19 21.89 53579.89 88888.00 2014-12-10 16:32:09.409 344 15318.18 21.93 53579.92 88888.00 2014-12-10 16:32:09.909 344 15318.21 21.96 53579.97 88888.00 2014-12-10 16:32:10.409 344 15318.18 21.94 53580.04 88888.00 2014-12-10 16:32:10.909 344 15318.18 21.89 53580.07 88888.00 2014-12-10 16:32:11.409 344 15318.14 21.92 53580.07 88888.00 2014-12-10 16:32:11.909 344 15318.11 21.94 53580.08 88888.00 2014-12-10 16:32:12.409 344 15318.10 21.97 53580.08 88888.00 2014-12-10 16:32:12.909 344 15318.13 21.99 53580.07 88888.00 2014-12-10 16:32:13.409 344 15318.13 22.02 53580.12 88888.00 2014-12-10 16:32:13.909 344 15318.10 22.01 53580.15 88888.00 2014-12-10 16:32:14.409 344 15318.03 22.04 53580.17 88888.00 2014-12-10 16:32:14.909 344 15318.01 22.06 53580.15 88888.00 2014-12-10 16:32:15.409 344 15318.03 22.14 53580.18 88888.00 2014-12-10 16:32:15.909 344 15317.97 22.23 53580.21 88888.00 2014-12-10 16:32:16.409 344 15317.91 22.25 53580.25 88888.00 2014-12-10 16:32:16.909 344 15317.87 22.27 53580.24 88888.00 2014-12-10 16:32:17.409 344 15317.93 22.29 53580.29 88888.00 2014-12-10 16:32:17.909 344 15317.85 22.28 53580.31 88888.00 2014-12-10 16:32:18.409 344 15317.76 22.31 53580.31 88888.00 2014-12-10 16:32:18.909 344 15317.76 22.35 53580.34 88888.00 2014-12-10 16:32:19.409 344 15317.81 22.38 53580.35 88888.00 2014-12-10 16:32:19.909 344 15317.74 22.40 53580.35 88888.00 2014-12-10 16:32:20.409 344 15317.69 22.44 53580.38 88888.00 2014-12-10 16:32:20.909 344 15317.67 22.48 53580.38 88888.00 2014-12-10 16:32:21.409 344 15317.64 22.48 53580.36 88888.00 2014-12-10 16:32:21.909 344 15317.60 22.55 53580.35 88888.00 2014-12-10 16:32:22.409 344 15317.59 22.57 53580.29 88888.00 2014-12-10 16:32:22.909 344 15317.65 22.61 53580.24 88888.00 2014-12-10 16:32:23.409 344 15317.63 22.64 53580.19 88888.00 2014-12-10 16:32:23.909 344 15317.57 22.64 53580.18 88888.00 2014-12-10 16:32:24.409 344 15317.59 22.70 53580.20 88888.00 2014-12-10 16:32:24.909 344 15317.59 22.76 53580.24 88888.00 2014-12-10 16:32:25.409 344 15317.54 22.74 53580.27 88888.00 2014-12-10 16:32:25.909 344 15317.55 22.73 53580.27 88888.00 2014-12-10 16:32:26.409 344 15317.57 22.74 53580.27 88888.00 2014-12-10 16:32:26.909 344 15317.54 22.73 53580.24 88888.00 2014-12-10 16:32:27.409 344 15317.55 22.71 53580.23 88888.00 2014-12-10 16:32:27.909 344 15317.57 22.67 53580.18 88888.00 2014-12-10 16:32:28.409 344 15317.62 22.67 53580.14 88888.00 2014-12-10 16:32:28.909 344 15317.64 22.68 53580.11 88888.00 2014-12-10 16:32:29.409 344 15317.63 22.67 53580.15 88888.00 2014-12-10 16:32:29.909 344 15317.65 22.70 53580.13 88888.00 2014-12-10 16:32:30.409 344 15317.66 22.71 53580.10 88888.00 2014-12-10 16:32:30.909 344 15317.71 22.68 53580.10 88888.00 2014-12-10 16:32:31.409 344 15317.72 22.70 53580.15 88888.00 2014-12-10 16:32:31.909 344 15317.74 22.72 53580.16 88888.00 2014-12-10 16:32:32.409 344 15317.83 22.67 53580.17 88888.00 2014-12-10 16:32:32.909 344 15317.85 22.66 53580.15 88888.00 2014-12-10 16:32:33.409 344 15317.83 22.66 53580.10 88888.00 2014-12-10 16:32:33.909 344 15317.82 22.67 53580.08 88888.00 2014-12-10 16:32:34.409 344 15317.88 22.65 53580.17 88888.00 2014-12-10 16:32:34.909 344 15317.93 22.63 53580.15 88888.00 2014-12-10 16:32:35.409 344 15317.91 22.57 53580.12 88888.00 2014-12-10 16:32:35.909 344 15317.88 22.53 53580.11 88888.00 2014-12-10 16:32:36.409 344 15317.90 22.50 53580.11 88888.00 2014-12-10 16:32:36.909 344 15317.86 22.53 53580.11 88888.00 2014-12-10 16:32:37.409 344 15317.90 22.53 53580.05 88888.00 2014-12-10 16:32:37.909 344 15317.92 22.53 53579.98 88888.00 2014-12-10 16:32:38.409 344 15317.97 22.55 53579.98 88888.00 2014-12-10 16:32:38.909 344 15318.01 22.48 53579.98 88888.00 2014-12-10 16:32:39.409 344 15318.03 22.46 53579.98 88888.00 2014-12-10 16:32:39.909 344 15318.05 22.45 53579.93 88888.00 2014-12-10 16:32:40.409 344 15318.04 22.47 53579.94 88888.00 2014-12-10 16:32:40.909 344 15318.03 22.44 53579.98 88888.00 2014-12-10 16:32:41.409 344 15318.05 22.40 53579.98 88888.00 2014-12-10 16:32:41.909 344 15318.05 22.37 53580.00 88888.00 2014-12-10 16:32:42.409 344 15318.02 22.32 53579.97 88888.00 2014-12-10 16:32:42.909 344 15318.01 22.36 53579.89 88888.00 2014-12-10 16:32:43.409 344 15318.06 22.38 53579.80 88888.00 2014-12-10 16:32:43.909 344 15318.14 22.35 53579.75 88888.00 2014-12-10 16:32:44.409 344 15318.15 22.29 53579.79 88888.00 2014-12-10 16:32:44.909 344 15318.13 22.32 53579.78 88888.00 2014-12-10 16:32:45.409 344 15318.20 22.32 53579.77 88888.00 2014-12-10 16:32:45.909 344 15318.15 22.25 53579.72 88888.00 2014-12-10 16:32:46.409 344 15318.15 22.21 53579.71 88888.00 2014-12-10 16:32:46.909 344 15318.15 22.20 53579.73 88888.00 2014-12-10 16:32:47.409 344 15318.13 22.19 53579.75 88888.00 2014-12-10 16:32:47.909 344 15318.15 22.18 53579.76 88888.00 2014-12-10 16:32:48.409 344 15318.20 22.19 53579.77 88888.00 2014-12-10 16:32:48.909 344 15318.24 22.20 53579.80 88888.00 2014-12-10 16:32:49.409 344 15318.26 22.20 53579.76 88888.00 2014-12-10 16:32:49.909 344 15318.23 22.21 53579.67 88888.00 2014-12-10 16:32:50.409 344 15318.21 22.19 53579.65 88888.00 2014-12-10 16:32:50.909 344 15318.12 22.19 53579.66 88888.00 2014-12-10 16:32:51.409 344 15318.08 22.18 53579.69 88888.00 2014-12-10 16:32:51.909 344 15318.13 22.21 53579.74 88888.00 2014-12-10 16:32:52.409 344 15318.12 22.18 53579.75 88888.00 2014-12-10 16:32:52.909 344 15318.09 22.16 53579.75 88888.00 2014-12-10 16:32:53.409 344 15318.10 22.14 53579.73 88888.00 2014-12-10 16:32:53.909 344 15318.14 22.20 53579.73 88888.00 2014-12-10 16:32:54.409 344 15318.08 22.24 53579.74 88888.00 2014-12-10 16:32:54.909 344 15318.08 22.24 53579.75 88888.00 2014-12-10 16:32:55.409 344 15318.06 22.25 53579.83 88888.00 2014-12-10 16:32:55.909 344 15318.02 22.27 53579.89 88888.00 2014-12-10 16:32:56.409 344 15318.06 22.23 53579.91 88888.00 2014-12-10 16:32:56.909 344 15318.08 22.24 53579.89 88888.00 2014-12-10 16:32:57.409 344 15318.06 22.25 53579.89 88888.00 2014-12-10 16:32:57.909 344 15318.10 22.20 53579.95 88888.00 2014-12-10 16:32:58.409 344 15318.10 22.21 53579.98 88888.00 2014-12-10 16:32:58.909 344 15318.05 22.27 53580.04 88888.00 2014-12-10 16:32:59.409 344 15318.00 22.30 53580.03 88888.00 2014-12-10 16:32:59.909 344 15317.99 22.29 53580.08 88888.00 2014-12-10 16:33:00.409 344 15317.99 22.28 53580.09 88888.00 2014-12-10 16:33:00.909 344 15317.94 22.33 53580.04 88888.00 2014-12-10 16:33:01.409 344 15317.93 22.37 53580.01 88888.00 2014-12-10 16:33:01.909 344 15317.94 22.38 53580.04 88888.00 2014-12-10 16:33:02.409 344 15317.92 22.39 53580.04 88888.00 2014-12-10 16:33:02.909 344 15317.90 22.40 53580.09 88888.00 2014-12-10 16:33:03.409 344 15317.88 22.44 53580.10 88888.00 2014-12-10 16:33:03.909 344 15317.90 22.48 53580.14 88888.00 2014-12-10 16:33:04.409 344 15317.90 22.45 53580.17 88888.00 2014-12-10 16:33:04.909 344 15317.80 22.48 53580.20 88888.00 2014-12-10 16:33:05.409 344 15317.77 22.48 53580.20 88888.00 2014-12-10 16:33:05.909 344 15317.77 22.48 53580.15 88888.00 2014-12-10 16:33:06.409 344 15317.73 22.48 53580.11 88888.00 2014-12-10 16:33:06.909 344 15317.75 22.48 53580.05 88888.00 2014-12-10 16:33:07.409 344 15317.75 22.51 53580.05 88888.00 2014-12-10 16:33:07.909 344 15317.69 22.53 53580.11 88888.00 2014-12-10 16:33:08.409 344 15317.66 22.51 53580.11 88888.00 2014-12-10 16:33:08.909 344 15317.62 22.55 53580.08 88888.00 2014-12-10 16:33:09.409 344 15317.64 22.55 53580.09 88888.00 2014-12-10 16:33:09.909 344 15317.64 22.57 53580.13 88888.00 2014-12-10 16:33:10.409 344 15317.62 22.61 53580.18 88888.00 2014-12-10 16:33:10.909 344 15317.54 22.64 53580.19 88888.00 2014-12-10 16:33:11.409 344 15317.57 22.67 53580.29 88888.00 2014-12-10 16:33:11.909 344 15317.57 22.72 53580.31 88888.00 2014-12-10 16:33:12.409 344 15317.56 22.71 53580.28 88888.00 2014-12-10 16:33:12.909 344 15317.55 22.72 53580.25 88888.00 2014-12-10 16:33:13.409 344 15317.54 22.79 53580.26 88888.00 2014-12-10 16:33:13.909 344 15317.59 22.78 53580.32 88888.00 2014-12-10 16:33:14.409 344 15317.57 22.76 53580.34 88888.00 2014-12-10 16:33:14.909 344 15317.56 22.78 53580.35 88888.00 2014-12-10 16:33:15.409 344 15317.59 22.75 53580.31 88888.00 2014-12-10 16:33:15.909 344 15317.58 22.74 53580.30 88888.00 2014-12-10 16:33:16.409 344 15317.56 22.74 53580.28 88888.00 2014-12-10 16:33:16.909 344 15317.55 22.75 53580.19 88888.00 2014-12-10 16:33:17.409 344 15317.57 22.78 53580.18 88888.00 2014-12-10 16:33:17.909 344 15317.55 22.79 53580.24 88888.00 2014-12-10 16:33:18.409 344 15317.55 22.78 53580.24 88888.00 2014-12-10 16:33:18.909 344 15317.55 22.79 53580.24 88888.00 2014-12-10 16:33:19.409 344 15317.53 22.73 53580.18 88888.00 2014-12-10 16:33:19.909 344 15317.58 22.71 53580.20 88888.00 2014-12-10 16:33:20.409 344 15317.64 22.70 53580.25 88888.00 2014-12-10 16:33:20.909 344 15317.65 22.71 53580.24 88888.00 2014-12-10 16:33:21.409 344 15317.68 22.71 53580.20 88888.00 2014-12-10 16:33:21.909 344 15317.73 22.64 53580.20 88888.00 2014-12-10 16:33:22.409 344 15317.72 22.65 53580.23 88888.00 2014-12-10 16:33:22.909 344 15317.73 22.65 53580.21 88888.00 2014-12-10 16:33:23.409 344 15317.80 22.58 53580.19 88888.00 2014-12-10 16:33:23.909 344 15317.75 22.55 53580.16 88888.00 2014-12-10 16:33:24.409 344 15317.74 22.56 53580.13 88888.00 2014-12-10 16:33:24.909 344 15317.83 22.61 53580.10 88888.00 2014-12-10 16:33:25.409 344 15317.85 22.59 53580.06 88888.00 2014-12-10 16:33:25.909 344 15317.84 22.57 53580.07 88888.00 2014-12-10 16:33:26.409 344 15317.81 22.58 53580.11 88888.00 2014-12-10 16:33:26.909 344 15317.80 22.59 53580.10 88888.00 2014-12-10 16:33:27.409 344 15317.82 22.61 53580.11 88888.00 2014-12-10 16:33:27.909 344 15317.88 22.58 53580.09 88888.00 2014-12-10 16:33:28.409 344 15317.92 22.55 53580.06 88888.00 2014-12-10 16:33:28.909 344 15317.88 22.54 53580.03 88888.00 2014-12-10 16:33:29.409 344 15317.84 22.54 53580.05 88888.00 2014-12-10 16:33:29.909 344 15317.88 22.54 53579.97 88888.00 2014-12-10 16:33:30.409 344 15317.95 22.54 53579.98 88888.00 2014-12-10 16:33:30.909 344 15317.92 22.50 53579.94 88888.00 2014-12-10 16:33:31.409 344 15317.92 22.53 53579.96 88888.00 2014-12-10 16:33:31.909 344 15317.93 22.53 53579.91 88888.00 2014-12-10 16:33:32.409 344 15317.90 22.54 53579.87 88888.00 2014-12-10 16:33:32.909 344 15317.87 22.55 53579.91 88888.00 2014-12-10 16:33:33.409 344 15317.91 22.53 53579.96 88888.00 2014-12-10 16:33:33.909 344 15317.96 22.51 53580.03 88888.00 2014-12-10 16:33:34.409 344 15317.93 22.53 53580.09 88888.00 2014-12-10 16:33:34.909 344 15317.94 22.55 53580.06 88888.00 2014-12-10 16:33:35.409 344 15317.96 22.58 53580.06 88888.00 2014-12-10 16:33:35.909 344 15317.93 22.58 53580.06 88888.00 2014-12-10 16:33:36.409 344 15317.87 22.57 53580.10 88888.00 2014-12-10 16:33:36.909 344 15317.86 22.55 53580.05 88888.00 2014-12-10 16:33:37.409 344 15317.86 22.57 53580.07 88888.00 2014-12-10 16:33:37.909 344 15317.80 22.56 53580.06 88888.00 2014-12-10 16:33:38.409 344 15317.78 22.54 53580.07 88888.00 2014-12-10 16:33:38.909 344 15317.77 22.57 53580.11 88888.00 2014-12-10 16:33:39.409 344 15317.71 22.58 53580.07 88888.00 2014-12-10 16:33:39.909 344 15317.71 22.59 53580.00 88888.00 2014-12-10 16:33:40.409 344 15317.72 22.58 53580.01 88888.00 2014-12-10 16:33:40.909 344 15317.69 22.57 53580.04 88888.00 2014-12-10 16:33:41.409 344 15317.68 22.56 53580.00 88888.00 2014-12-10 16:33:41.909 344 15317.71 22.58 53580.01 88888.00 2014-12-10 16:33:42.409 344 15317.67 22.59 53580.04 88888.00 2014-12-10 16:33:42.909 344 15317.60 22.59 53580.09 88888.00 2014-12-10 16:33:43.409 344 15317.64 22.63 53580.11 88888.00 2014-12-10 16:33:43.909 344 15317.66 22.66 53580.12 88888.00 2014-12-10 16:33:44.409 344 15317.68 22.64 53580.15 88888.00 2014-12-10 16:33:44.909 344 15317.68 22.65 53580.14 88888.00 2014-12-10 16:33:45.409 344 15317.68 22.67 53580.15 88888.00 2014-12-10 16:33:45.909 344 15317.71 22.65 53580.14 88888.00 2014-12-10 16:33:46.409 344 15317.64 22.61 53580.12 88888.00 2014-12-10 16:33:46.909 344 15317.62 22.58 53580.07 88888.00 2014-12-10 16:33:47.409 344 15317.62 22.55 53580.05 88888.00 2014-12-10 16:33:47.909 344 15317.64 22.62 53580.07 88888.00 2014-12-10 16:33:48.409 344 15317.65 22.67 53580.04 88888.00 2014-12-10 16:33:48.909 344 15317.63 22.72 53579.99 88888.00 2014-12-10 16:33:49.409 344 15317.65 22.67 53579.99 88888.00 2014-12-10 16:33:49.909 344 15317.71 22.65 53580.01 88888.00 2014-12-10 16:33:50.409 344 15317.71 22.62 53580.04 88888.00 2014-12-10 16:33:50.909 344 15317.73 22.62 53580.01 88888.00 2014-12-10 16:33:51.409 344 15317.77 22.59 53579.94 88888.00 2014-12-10 16:33:51.909 344 15317.82 22.57 53579.94 88888.00 2014-12-10 16:33:52.409 344 15317.85 22.56 53579.90 88888.00 2014-12-10 16:33:52.909 344 15317.90 22.56 53579.84 88888.00 2014-12-10 16:33:53.409 344 15317.91 22.58 53579.88 88888.00 2014-12-10 16:33:53.909 344 15317.88 22.56 53579.90 88888.00 2014-12-10 16:33:54.409 344 15317.87 22.55 53579.88 88888.00 2014-12-10 16:33:54.909 344 15317.91 22.54 53579.84 88888.00 2014-12-10 16:33:55.409 344 15317.92 22.59 53579.85 88888.00 2014-12-10 16:33:55.909 344 15317.91 22.61 53579.83 88888.00 2014-12-10 16:33:56.409 344 15317.92 22.59 53579.85 88888.00 2014-12-10 16:33:56.909 344 15317.93 22.55 53579.84 88888.00 2014-12-10 16:33:57.409 344 15317.99 22.51 53579.91 88888.00 2014-12-10 16:33:57.909 344 15317.97 22.56 53579.92 88888.00 2014-12-10 16:33:58.409 344 15317.92 22.59 53579.92 88888.00 2014-12-10 16:33:58.909 344 15317.92 22.58 53579.89 88888.00 2014-12-10 16:33:59.409 344 15317.93 22.61 53579.88 88888.00 2014-12-10 16:33:59.909 344 15317.96 22.59 53579.95 88888.00 2014-12-10 16:34:00.409 344 15318.00 22.57 53579.98 88888.00 2014-12-10 16:34:00.909 344 15317.93 22.59 53579.98 88888.00 2014-12-10 16:34:01.409 344 15317.93 22.58 53580.00 88888.00 2014-12-10 16:34:01.909 344 15317.88 22.59 53580.01 88888.00 2014-12-10 16:34:02.409 344 15317.86 22.58 53580.00 88888.00 2014-12-10 16:34:02.909 344 15317.87 22.61 53579.98 88888.00 2014-12-10 16:34:03.409 344 15317.92 22.63 53580.01 88888.00 2014-12-10 16:34:03.909 344 15317.88 22.67 53580.04 88888.00 2014-12-10 16:34:04.409 344 15317.85 22.66 53580.06 88888.00 2014-12-10 16:34:04.909 344 15317.78 22.66 53580.09 88888.00 2014-12-10 16:34:05.409 344 15317.76 22.59 53580.16 88888.00 2014-12-10 16:34:05.909 344 15317.84 22.59 53580.13 88888.00 2014-12-10 16:34:06.409 344 15317.77 22.56 53580.10 88888.00 2014-12-10 16:34:06.909 344 15317.76 22.57 53580.10 88888.00 2014-12-10 16:34:07.409 344 15317.77 22.63 53580.12 88888.00 2014-12-10 16:34:07.909 344 15317.75 22.64 53580.11 88888.00 2014-12-10 16:34:08.409 344 15317.72 22.67 53580.12 88888.00 2014-12-10 16:34:08.909 344 15317.71 22.66 53580.15 88888.00 2014-12-10 16:34:09.409 344 15317.71 22.64 53580.13 88888.00 2014-12-10 16:34:09.909 344 15317.67 22.64 53580.06 88888.00 2014-12-10 16:34:10.409 344 15317.68 22.68 53580.05 88888.00 2014-12-10 16:34:10.909 344 15317.71 22.67 53580.05 88888.00 2014-12-10 16:34:11.409 344 15317.76 22.64 53580.06 88888.00 2014-12-10 16:34:11.909 344 15317.75 22.65 53580.07 88888.00 2014-12-10 16:34:12.409 344 15317.76 22.66 53580.06 88888.00 2014-12-10 16:34:12.909 344 15317.80 22.68 53580.04 88888.00 2014-12-10 16:34:13.409 344 15317.80 22.70 53580.06 88888.00 2014-12-10 16:34:13.909 344 15317.75 22.67 53580.06 88888.00 2014-12-10 16:34:14.409 344 15317.74 22.70 53580.01 88888.00 2014-12-10 16:34:14.909 344 15317.82 22.67 53579.98 88888.00 2014-12-10 16:34:15.409 344 15317.84 22.66 53579.90 88888.00 2014-12-10 16:34:15.909 344 15317.87 22.62 53579.86 88888.00 2014-12-10 16:34:16.409 344 15317.91 22.61 53579.89 88888.00 2014-12-10 16:34:16.909 344 15317.93 22.68 53579.89 88888.00 2014-12-10 16:34:17.409 344 15318.01 22.66 53579.83 88888.00 2014-12-10 16:34:17.909 344 15318.04 22.66 53579.81 88888.00 2014-12-10 16:34:18.409 344 15318.06 22.66 53579.77 88888.00 2014-12-10 16:34:18.909 344 15318.12 22.66 53579.75 88888.00 2014-12-10 16:34:19.409 344 15318.13 22.65 53579.73 88888.00 2014-12-10 16:34:19.909 344 15318.15 22.68 53579.73 88888.00 2014-12-10 16:34:20.409 344 15318.22 22.68 53579.69 88888.00 2014-12-10 16:34:20.909 344 15318.31 22.61 53579.66 88888.00 2014-12-10 16:34:21.409 344 15318.38 22.55 53579.64 88888.00 2014-12-10 16:34:21.909 344 15318.40 22.48 53579.61 88888.00 2014-12-10 16:34:22.409 344 15318.40 22.50 53579.57 88888.00 2014-12-10 16:34:22.909 344 15318.47 22.48 53579.58 88888.00 2014-12-10 16:34:23.409 344 15318.46 22.48 53579.56 88888.00 2014-12-10 16:34:23.909 344 15318.49 22.50 53579.56 88888.00 2014-12-10 16:34:24.409 344 15318.48 22.51 53579.57 88888.00 2014-12-10 16:34:24.909 344 15318.56 22.57 53579.52 88888.00 2014-12-10 16:34:25.409 344 15318.64 22.55 53579.51 88888.00 2014-12-10 16:34:25.909 344 15318.63 22.53 53579.45 88888.00 2014-12-10 16:34:26.409 344 15318.63 22.50 53579.45 88888.00 2014-12-10 16:34:26.909 344 15318.67 22.54 53579.52 88888.00 2014-12-10 16:34:27.409 344 15318.71 22.51 53579.50 88888.00 2014-12-10 16:34:27.909 344 15318.75 22.45 53579.52 88888.00 2014-12-10 16:34:28.409 344 15318.75 22.44 53579.55 88888.00 2014-12-10 16:34:28.909 344 15318.81 22.44 53579.52 88888.00 2014-12-10 16:34:29.409 344 15318.78 22.45 53579.54 88888.00 2014-12-10 16:34:29.909 344 15318.81 22.51 53579.54 88888.00 2014-12-10 16:34:30.409 344 15318.87 22.50 53579.51 88888.00 2014-12-10 16:34:30.909 344 15318.90 22.48 53579.52 88888.00 2014-12-10 16:34:31.409 344 15318.90 22.53 53579.55 88888.00 2014-12-10 16:34:31.909 344 15318.89 22.57 53579.52 88888.00 2014-12-10 16:34:32.409 344 15318.83 22.58 53579.48 88888.00 2014-12-10 16:34:32.909 344 15318.85 22.59 53579.45 88888.00 2014-12-10 16:34:33.409 344 15318.87 22.57 53579.43 88888.00 2014-12-10 16:34:33.909 344 15318.95 22.57 53579.42 88888.00 2014-12-10 16:34:34.409 344 15318.93 22.63 53579.37 88888.00 2014-12-10 16:34:34.909 344 15318.85 22.62 53579.36 88888.00 2014-12-10 16:34:35.409 344 15318.83 22.62 53579.36 88888.00 2014-12-10 16:34:35.909 344 15318.81 22.62 53579.34 88888.00 2014-12-10 16:34:36.409 344 15318.80 22.65 53579.35 88888.00 2014-12-10 16:34:36.909 344 15318.84 22.65 53579.38 88888.00 2014-12-10 16:34:37.409 344 15318.85 22.71 53579.39 88888.00 2014-12-10 16:34:37.909 344 15318.85 22.75 53579.44 88888.00 2014-12-10 16:34:38.409 344 15318.86 22.73 53579.38 88888.00 2014-12-10 16:34:38.909 344 15318.82 22.75 53579.40 88888.00 2014-12-10 16:34:39.409 344 15318.81 22.75 53579.39 88888.00 2014-12-10 16:34:39.909 344 15318.78 22.71 53579.34 88888.00 2014-12-10 16:34:40.409 344 15318.76 22.65 53579.37 88888.00 2014-12-10 16:34:40.909 344 15318.72 22.68 53579.42 88888.00 2014-12-10 16:34:41.409 344 15318.69 22.72 53579.51 88888.00 2014-12-10 16:34:41.909 344 15318.72 22.68 53579.58 88888.00 2014-12-10 16:34:42.409 344 15318.74 22.66 53579.58 88888.00 2014-12-10 16:34:42.909 344 15318.73 22.73 53579.58 88888.00 2014-12-10 16:34:43.409 344 15318.77 22.75 53579.61 88888.00 2014-12-10 16:34:43.909 344 15318.73 22.70 53579.58 88888.00 2014-12-10 16:34:44.409 344 15318.71 22.67 53579.58 88888.00 2014-12-10 16:34:44.909 344 15318.64 22.72 53579.63 88888.00 2014-12-10 16:34:45.409 344 15318.69 22.73 53579.66 88888.00 2014-12-10 16:34:45.909 344 15318.66 22.73 53579.66 88888.00 2014-12-10 16:34:46.409 344 15318.60 22.72 53579.70 88888.00 2014-12-10 16:34:46.909 344 15318.59 22.67 53579.69 88888.00 2014-12-10 16:34:47.409 344 15318.64 22.66 53579.69 88888.00 2014-12-10 16:34:47.909 344 15318.64 22.67 53579.67 88888.00 2014-12-10 16:34:48.409 344 15318.62 22.66 53579.61 88888.00 2014-12-10 16:34:48.909 344 15318.54 22.66 53579.61 88888.00 2014-12-10 16:34:49.409 344 15318.59 22.67 53579.63 88888.00 2014-12-10 16:34:49.909 344 15318.62 22.66 53579.68 88888.00 2014-12-10 16:34:50.409 344 15318.57 22.67 53579.72 88888.00 2014-12-10 16:34:50.909 344 15318.60 22.71 53579.69 88888.00 2014-12-10 16:34:51.409 344 15318.56 22.70 53579.64 88888.00 2014-12-10 16:34:51.909 344 15318.51 22.67 53579.68 88888.00 2014-12-10 16:34:52.409 344 15318.56 22.67 53579.70 88888.00 2014-12-10 16:34:52.909 344 15318.60 22.62 53579.67 88888.00 2014-12-10 16:34:53.409 344 15318.60 22.61 53579.66 88888.00 2014-12-10 16:34:53.909 344 15318.65 22.62 53579.67 88888.00 2014-12-10 16:34:54.409 344 15318.69 22.62 53579.68 88888.00 2014-12-10 16:34:54.909 344 15318.69 22.62 53579.63 88888.00 2014-12-10 16:34:55.409 344 15318.67 22.57 53579.63 88888.00 2014-12-10 16:34:55.909 344 15318.69 22.53 53579.59 88888.00 2014-12-10 16:34:56.409 344 15318.71 22.57 53579.53 88888.00 2014-12-10 16:34:56.909 344 15318.73 22.58 53579.55 88888.00 2014-12-10 16:34:57.409 344 15318.78 22.58 53579.49 88888.00 2014-12-10 16:34:57.909 344 15318.81 22.57 53579.49 88888.00 2014-12-10 16:34:58.409 344 15318.83 22.53 53579.50 88888.00 2014-12-10 16:34:58.909 344 15318.91 22.55 53579.50 88888.00 2014-12-10 16:34:59.409 344 15318.89 22.56 53579.47 88888.00 2014-12-10 16:34:59.909 344 15318.89 22.61 53579.39 88888.00 2014-12-10 16:35:00.409 344 15318.96 22.63 53579.36 88888.00 2014-12-10 16:35:00.909 344 15318.98 22.58 53579.35 88888.00 2014-12-10 16:35:01.409 344 15319.02 22.58 53579.35 88888.00 2014-12-10 16:35:01.909 344 15319.08 22.62 53579.37 88888.00 2014-12-10 16:35:02.409 344 15319.07 22.65 53579.37 88888.00 2014-12-10 16:35:02.909 344 15319.05 22.71 53579.43 88888.00 2014-12-10 16:35:03.409 344 15319.10 22.71 53579.40 88888.00 2014-12-10 16:35:03.909 344 15319.17 22.68 53579.30 88888.00 2014-12-10 16:35:04.409 344 15319.22 22.71 53579.30 88888.00 2014-12-10 16:35:04.909 344 15319.25 22.74 53579.32 88888.00 2014-12-10 16:35:05.409 344 15319.32 22.73 53579.32 88888.00 2014-12-10 16:35:05.909 344 15319.31 22.78 53579.38 88888.00 2014-12-10 16:35:06.409 344 15319.34 22.83 53579.36 88888.00 2014-12-10 16:35:06.909 344 15319.41 22.87 53579.33 88888.00 2014-12-10 16:35:07.409 344 15319.38 22.88 53579.36 88888.00 2014-12-10 16:35:07.909 344 15319.37 22.85 53579.37 88888.00 2014-12-10 16:35:08.409 344 15319.38 22.89 53579.35 88888.00 2014-12-10 16:35:08.909 344 15319.37 22.90 53579.31 88888.00 2014-12-10 16:35:09.409 344 15319.44 22.93 53579.27 88888.00 2014-12-10 16:35:09.909 344 15319.44 22.92 53579.22 88888.00 2014-12-10 16:35:10.409 344 15319.43 22.85 53579.24 88888.00 2014-12-10 16:35:10.909 344 15319.47 22.87 53579.25 88888.00 2014-12-10 16:35:11.409 344 15319.46 22.90 53579.16 88888.00 2014-12-10 16:35:11.909 344 15319.46 22.90 53579.10 88888.00 2014-12-10 16:35:12.409 344 15319.54 22.87 53579.10 88888.00 2014-12-10 16:35:12.909 344 15319.55 22.84 53579.13 88888.00 2014-12-10 16:35:13.409 344 15319.50 22.78 53579.17 88888.00 2014-12-10 16:35:13.909 344 15319.49 22.80 53579.19 88888.00 2014-12-10 16:35:14.409 344 15319.54 22.79 53579.20 88888.00 2014-12-10 16:35:14.909 344 15319.53 22.76 53579.20 88888.00 2014-12-10 16:35:15.409 344 15319.52 22.78 53579.17 88888.00 2014-12-10 16:35:15.909 344 15319.57 22.73 53579.22 88888.00 2014-12-10 16:35:16.409 344 15319.58 22.75 53579.20 88888.00 2014-12-10 16:35:16.909 344 15319.54 22.75 53579.20 88888.00 2014-12-10 16:35:17.409 344 15319.57 22.75 53579.17 88888.00 2014-12-10 16:35:17.909 344 15319.56 22.75 53579.15 88888.00 2014-12-10 16:35:18.409 344 15319.57 22.73 53579.18 88888.00 2014-12-10 16:35:18.909 344 15319.63 22.66 53579.24 88888.00 2014-12-10 16:35:19.409 344 15319.66 22.65 53579.19 88888.00 2014-12-10 16:35:19.909 344 15319.62 22.64 53579.17 88888.00 2014-12-10 16:35:20.409 344 15319.58 22.62 53579.22 88888.00 2014-12-10 16:35:20.909 344 15319.65 22.65 53579.27 88888.00 2014-12-10 16:35:21.409 344 15319.67 22.64 53579.27 88888.00 2014-12-10 16:35:21.909 344 15319.61 22.62 53579.24 88888.00 2014-12-10 16:35:22.409 344 15319.66 22.63 53579.19 88888.00 2014-12-10 16:35:22.909 344 15319.67 22.61 53579.23 88888.00 2014-12-10 16:35:23.409 344 15319.67 22.65 53579.27 88888.00 2014-12-10 16:35:23.909 344 15319.65 22.70 53579.30 88888.00 2014-12-10 16:35:24.409 344 15319.58 22.70 53579.35 88888.00 2014-12-10 16:35:24.909 344 15319.55 22.67 53579.38 88888.00 2014-12-10 16:35:25.409 344 15319.55 22.71 53579.36 88888.00 2014-12-10 16:35:25.909 344 15319.55 22.70 53579.35 88888.00 2014-12-10 16:35:26.409 344 15319.53 22.74 53579.38 88888.00 2014-12-10 16:35:26.909 344 15319.52 22.72 53579.40 88888.00 2014-12-10 16:35:27.409 344 15319.47 22.70 53579.43 88888.00 2014-12-10 16:35:27.909 344 15319.43 22.72 53579.53 88888.00 2014-12-10 16:35:28.409 344 15319.40 22.72 53579.55 88888.00 2014-12-10 16:35:28.909 344 15319.38 22.74 53579.54 88888.00 2014-12-10 16:35:29.409 344 15319.34 22.80 53579.58 88888.00 2014-12-10 16:35:29.909 344 15319.37 22.85 53579.61 88888.00 2014-12-10 16:35:30.409 344 15319.38 22.83 53579.59 88888.00 2014-12-10 16:35:30.909 344 15319.35 22.83 53579.68 88888.00 2014-12-10 16:35:31.409 344 15319.36 22.85 53579.73 88888.00 2014-12-10 16:35:31.909 344 15319.26 22.91 53579.70 88888.00 2014-12-10 16:35:32.409 344 15319.28 22.91 53579.64 88888.00 2014-12-10 16:35:32.909 344 15319.26 22.93 53579.63 88888.00 2014-12-10 16:35:33.409 344 15319.25 22.98 53579.66 88888.00 2014-12-10 16:35:33.909 344 15319.23 23.01 53579.66 88888.00 2014-12-10 16:35:34.409 344 15319.26 22.99 53579.66 88888.00 2014-12-10 16:35:34.909 344 15319.22 23.01 53579.68 88888.00 2014-12-10 16:35:35.409 344 15319.20 23.02 53579.67 88888.00 2014-12-10 16:35:35.909 344 15319.22 23.02 53579.66 88888.00 2014-12-10 16:35:36.409 344 15319.19 23.01 53579.69 88888.00 2014-12-10 16:35:36.909 344 15319.26 22.99 53579.69 88888.00 2014-12-10 16:35:37.409 344 15319.25 22.94 53579.65 88888.00 2014-12-10 16:35:37.909 344 15319.27 22.92 53579.64 88888.00 2014-12-10 16:35:38.409 344 15319.32 22.91 53579.60 88888.00 2014-12-10 16:35:38.909 344 15319.35 22.92 53579.52 88888.00 2014-12-10 16:35:39.409 344 15319.35 22.88 53579.51 88888.00 2014-12-10 16:35:39.909 344 15319.45 22.84 53579.51 88888.00 2014-12-10 16:35:40.409 344 15319.47 22.84 53579.53 88888.00 2014-12-10 16:35:40.909 344 15319.49 22.84 53579.52 88888.00 2014-12-10 16:35:41.409 344 15319.48 22.89 53579.49 88888.00 2014-12-10 16:35:41.909 344 15319.48 22.91 53579.47 88888.00 2014-12-10 16:35:42.409 344 15319.55 22.91 53579.42 88888.00 2014-12-10 16:35:42.909 344 15319.52 22.96 53579.40 88888.00 2014-12-10 16:35:43.409 344 15319.49 22.96 53579.40 88888.00 2014-12-10 16:35:43.909 344 15319.58 22.90 53579.42 88888.00 2014-12-10 16:35:44.409 344 15319.59 22.85 53579.47 88888.00 2014-12-10 16:35:44.909 344 15319.63 22.88 53579.36 88888.00 2014-12-10 16:35:45.409 344 15319.64 22.89 53579.26 88888.00 2014-12-10 16:35:45.909 344 15319.66 22.91 53579.30 88888.00 2014-12-10 16:35:46.409 344 15319.72 22.89 53579.27 88888.00 2014-12-10 16:35:46.909 344 15319.76 22.92 53579.22 88888.00 2014-12-10 16:35:47.409 344 15319.79 22.93 53579.27 88888.00 2014-12-10 16:35:47.909 344 15319.80 22.90 53579.26 88888.00 2014-12-10 16:35:48.409 344 15319.81 22.90 53579.24 88888.00 2014-12-10 16:35:48.909 344 15319.83 22.90 53579.25 88888.00 2014-12-10 16:35:49.409 344 15319.89 22.91 53579.17 88888.00 2014-12-10 16:35:49.909 344 15319.93 22.89 53579.16 88888.00 2014-12-10 16:35:50.409 344 15319.93 22.89 53579.18 88888.00 2014-12-10 16:35:50.909 344 15319.95 22.87 53579.20 88888.00 2014-12-10 16:35:51.409 344 15319.95 22.88 53579.19 88888.00 2014-12-10 16:35:51.909 344 15319.98 22.93 53579.19 88888.00 2014-12-10 16:35:52.409 344 15319.99 22.89 53579.25 88888.00 2014-12-10 16:35:52.909 344 15320.00 22.88 53579.23 88888.00 2014-12-10 16:35:53.409 344 15320.03 22.85 53579.19 88888.00 2014-12-10 16:35:53.909 344 15319.99 22.88 53579.12 88888.00 2014-12-10 16:35:54.409 344 15320.01 22.90 53579.19 88888.00 2014-12-10 16:35:54.909 344 15320.08 22.94 53579.20 88888.00 2014-12-10 16:35:55.409 344 15320.10 22.96 53579.13 88888.00 2014-12-10 16:35:55.909 344 15320.13 22.94 53579.07 88888.00 2014-12-10 16:35:56.409 344 15320.12 22.90 53579.08 88888.00 2014-12-10 16:35:56.909 344 15320.13 22.91 53579.07 88888.00 2014-12-10 16:35:57.409 344 15320.17 22.93 53579.04 88888.00 2014-12-10 16:35:57.909 344 15320.17 23.01 53579.05 88888.00 2014-12-10 16:35:58.409 344 15320.18 23.01 53579.05 88888.00 2014-12-10 16:35:58.909 344 15320.20 23.04 53579.06 88888.00 2014-12-10 16:35:59.409 344 15320.20 23.02 53579.08 88888.00 2014-12-10 16:35:59.909 344 15320.19 22.99 53579.14 88888.00 2014-12-10 16:36:00.409 344 15320.17 23.01 53579.14 88888.00 2014-12-10 16:36:00.909 344 15320.17 23.02 53579.17 88888.00 2014-12-10 16:36:01.409 344 15320.22 23.02 53579.23 88888.00 2014-12-10 16:36:01.909 344 15320.22 23.01 53579.23 88888.00 2014-12-10 16:36:02.409 344 15320.25 22.99 53579.23 88888.00 2014-12-10 16:36:02.909 344 15320.26 22.98 53579.24 88888.00 2014-12-10 16:36:03.409 344 15320.22 23.01 53579.19 88888.00 2014-12-10 16:36:03.909 344 15320.19 22.98 53579.25 88888.00 2014-12-10 16:36:04.409 344 15320.21 23.00 53579.28 88888.00 2014-12-10 16:36:04.909 344 15320.22 23.02 53579.28 88888.00 2014-12-10 16:36:05.409 344 15320.28 23.04 53579.28 88888.00 2014-12-10 16:36:05.909 344 15320.28 23.04 53579.27 88888.00 2014-12-10 16:36:06.409 344 15320.26 23.05 53579.25 88888.00 2014-12-10 16:36:06.909 344 15320.25 23.05 53579.28 88888.00 2014-12-10 16:36:07.409 344 15320.23 23.05 53579.31 88888.00 2014-12-10 16:36:07.909 344 15320.22 23.04 53579.31 88888.00 2014-12-10 16:36:08.409 344 15320.25 23.08 53579.29 88888.00 2014-12-10 16:36:08.909 344 15320.30 23.15 53579.28 88888.00 2014-12-10 16:36:09.409 344 15320.32 23.13 53579.30 88888.00 2014-12-10 16:36:09.909 344 15320.35 23.10 53579.27 88888.00 2014-12-10 16:36:10.409 344 15320.30 23.14 53579.26 88888.00 2014-12-10 16:36:10.909 344 15320.31 23.15 53579.28 88888.00 2014-12-10 16:36:11.409 344 15320.38 23.16 53579.27 88888.00 2014-12-10 16:36:11.909 344 15320.40 23.16 53579.30 88888.00 2014-12-10 16:36:12.409 344 15320.39 23.15 53579.30 88888.00 2014-12-10 16:36:12.909 344 15320.40 23.15 53579.29 88888.00 2014-12-10 16:36:13.409 344 15320.38 23.17 53579.30 88888.00 2014-12-10 16:36:13.909 344 15320.40 23.17 53579.24 88888.00 2014-12-10 16:36:14.409 344 15320.41 23.10 53579.22 88888.00 2014-12-10 16:36:14.909 344 15320.41 23.10 53579.22 88888.00 2014-12-10 16:36:15.409 344 15320.46 23.10 53579.26 88888.00 2014-12-10 16:36:15.909 344 15320.44 23.11 53579.29 88888.00 2014-12-10 16:36:16.409 344 15320.47 23.14 53579.26 88888.00 2014-12-10 16:36:16.909 344 15320.49 23.09 53579.22 88888.00 2014-12-10 16:36:17.409 344 15320.46 23.09 53579.14 88888.00 2014-12-10 16:36:17.909 344 15320.47 23.08 53579.12 88888.00 2014-12-10 16:36:18.409 344 15320.52 23.06 53579.22 88888.00 2014-12-10 16:36:18.909 344 15320.48 23.08 53579.24 88888.00 2014-12-10 16:36:19.409 344 15320.48 23.07 53579.11 88888.00 2014-12-10 16:36:19.909 344 15320.53 23.06 53579.11 88888.00 2014-12-10 16:36:20.409 344 15320.49 23.05 53579.12 88888.00 2014-12-10 16:36:20.909 344 15320.48 23.06 53579.12 88888.00 2014-12-10 16:36:21.409 344 15320.53 23.06 53579.11 88888.00 2014-12-10 16:36:21.909 344 15320.55 23.09 53579.07 88888.00 2014-12-10 16:36:22.409 344 15320.53 23.07 53579.03 88888.00 2014-12-10 16:36:22.909 344 15320.58 23.05 53579.04 88888.00 2014-12-10 16:36:23.409 344 15320.58 23.04 53579.06 88888.00 2014-12-10 16:36:23.909 344 15320.56 23.06 53579.04 88888.00 2014-12-10 16:36:24.409 344 15320.62 23.05 53578.94 88888.00 2014-12-10 16:36:24.909 344 15320.67 22.99 53578.95 88888.00 2014-12-10 16:36:25.409 344 15320.67 22.97 53578.94 88888.00 2014-12-10 16:36:25.909 344 15320.68 23.00 53578.92 88888.00 2014-12-10 16:36:26.409 344 15320.73 23.07 53578.93 88888.00 2014-12-10 16:36:26.909 344 15320.79 23.02 53578.91 88888.00 2014-12-10 16:36:27.409 344 15320.72 22.98 53578.85 88888.00 2014-12-10 16:36:27.909 344 15320.74 22.92 53578.83 88888.00 2014-12-10 16:36:28.409 344 15320.77 22.92 53578.77 88888.00 2014-12-10 16:36:28.909 344 15320.76 22.92 53578.79 88888.00 2014-12-10 16:36:29.409 344 15320.81 22.91 53578.77 88888.00 2014-12-10 16:36:29.909 344 15320.81 22.92 53578.73 88888.00 2014-12-10 16:36:30.409 344 15320.85 22.92 53578.74 88888.00 2014-12-10 16:36:30.909 344 15320.75 22.93 53578.70 88888.00 2014-12-10 16:36:31.409 344 15320.75 22.91 53578.71 88888.00 2014-12-10 16:36:31.909 344 15320.80 22.90 53578.82 88888.00 2014-12-10 16:36:32.409 344 15320.77 22.92 53578.85 88888.00 2014-12-10 16:36:32.909 344 15320.76 22.91 53578.84 88888.00 2014-12-10 16:36:33.409 344 15320.73 22.94 53578.83 88888.00 2014-12-10 16:36:33.909 344 15320.74 22.93 53578.83 88888.00 2014-12-10 16:36:34.409 344 15320.76 22.91 53578.82 88888.00 2014-12-10 16:36:34.909 344 15320.72 22.90 53578.75 88888.00 2014-12-10 16:36:35.409 344 15320.68 22.91 53578.68 88888.00 2014-12-10 16:36:35.909 344 15320.72 22.96 53578.75 88888.00 2014-12-10 16:36:36.409 344 15320.72 23.02 53578.83 88888.00 2014-12-10 16:36:36.909 344 15320.74 22.98 53578.79 88888.00 2014-12-10 16:36:37.409 344 15320.75 22.98 53578.75 88888.00 2014-12-10 16:36:37.909 344 15320.83 22.96 53578.79 88888.00 2014-12-10 16:36:38.409 344 15320.83 22.92 53578.79 88888.00 2014-12-10 16:36:38.909 344 15320.79 22.92 53578.76 88888.00 2014-12-10 16:36:39.409 344 15320.81 22.87 53578.79 88888.00 2014-12-10 16:36:39.909 344 15320.82 22.88 53578.74 88888.00 2014-12-10 16:36:40.409 344 15320.89 22.85 53578.71 88888.00 2014-12-10 16:36:40.909 344 15320.86 22.85 53578.71 88888.00 2014-12-10 16:36:41.409 344 15320.88 22.93 53578.68 88888.00 2014-12-10 16:36:41.909 344 15320.84 22.94 53578.63 88888.00 2014-12-10 16:36:42.409 344 15320.89 22.87 53578.54 88888.00 2014-12-10 16:36:42.909 344 15320.92 22.84 53578.52 88888.00 2014-12-10 16:36:43.409 344 15320.88 22.84 53578.54 88888.00 2014-12-10 16:36:43.909 344 15320.88 22.84 53578.54 88888.00 2014-12-10 16:36:44.409 344 15320.92 22.82 53578.58 88888.00 2014-12-10 16:36:44.909 344 15320.92 22.82 53578.62 88888.00 2014-12-10 16:36:45.409 344 15320.97 22.85 53578.67 88888.00 2014-12-10 16:36:45.909 344 15321.00 22.84 53578.64 88888.00 2014-12-10 16:36:46.409 344 15321.02 22.76 53578.58 88888.00 2014-12-10 16:36:46.909 344 15321.07 22.74 53578.56 88888.00 2014-12-10 16:36:47.409 344 15321.04 22.72 53578.50 88888.00 2014-12-10 16:36:47.909 344 15321.04 22.71 53578.43 88888.00 2014-12-10 16:36:48.409 344 15321.11 22.68 53578.43 88888.00 2014-12-10 16:36:48.909 344 15321.12 22.68 53578.37 88888.00 2014-12-10 16:36:49.409 344 15321.09 22.68 53578.37 88888.00 2014-12-10 16:36:49.909 344 15321.10 22.65 53578.32 88888.00 2014-12-10 16:36:50.409 344 15321.17 22.64 53578.29 88888.00 2014-12-10 16:36:50.909 344 15321.19 22.62 53578.31 88888.00 2014-12-10 16:36:51.409 344 15321.27 22.63 53578.31 88888.00 2014-12-10 16:36:51.909 344 15321.26 22.63 53578.30 88888.00 2014-12-10 16:36:52.409 344 15321.27 22.66 53578.29 88888.00 2014-12-10 16:36:52.909 344 15321.34 22.68 53578.32 88888.00 2014-12-10 16:36:53.409 344 15321.35 22.70 53578.37 88888.00 2014-12-10 16:36:53.909 344 15321.38 22.68 53578.44 88888.00 2014-12-10 16:36:54.409 344 15321.36 22.71 53578.46 88888.00 2014-12-10 16:36:54.909 344 15321.42 22.70 53578.43 88888.00 2014-12-10 16:36:55.409 344 15321.48 22.72 53578.38 88888.00 2014-12-10 16:36:55.909 344 15321.42 22.71 53578.37 88888.00 2014-12-10 16:36:56.409 344 15321.48 22.70 53578.35 88888.00 2014-12-10 16:36:56.909 344 15321.47 22.65 53578.35 88888.00 2014-12-10 16:36:57.409 344 15321.46 22.72 53578.31 88888.00 2014-12-10 16:36:57.909 344 15321.45 22.73 53578.28 88888.00 2014-12-10 16:36:58.409 344 15321.52 22.76 53578.32 88888.00 2014-12-10 16:36:58.909 344 15321.57 22.73 53578.37 88888.00 2014-12-10 16:36:59.409 344 15321.57 22.72 53578.42 88888.00 2014-12-10 16:36:59.909 344 15321.58 22.75 53578.43 88888.00 2014-12-10 16:37:00.409 344 15321.58 22.78 53578.42 88888.00 2014-12-10 16:37:00.909 344 15321.62 22.76 53578.36 88888.00 2014-12-10 16:37:01.410 344 15321.58 22.75 53578.39 88888.00 2014-12-10 16:37:01.910 344 15321.58 22.79 53578.43 88888.00 2014-12-10 16:37:02.410 344 15321.52 22.78 53578.42 88888.00 2014-12-10 16:37:02.910 344 15321.57 22.82 53578.46 88888.00 2014-12-10 16:37:03.410 344 15321.61 22.87 53578.39 88888.00 2014-12-10 16:37:03.910 344 15321.58 22.90 53578.39 88888.00 2014-12-10 16:37:04.410 344 15321.57 22.88 53578.38 88888.00 2014-12-10 16:37:04.910 344 15321.57 22.88 53578.38 88888.00 2014-12-10 16:37:05.410 344 15321.52 22.85 53578.37 88888.00 2014-12-10 16:37:05.910 344 15321.57 22.84 53578.40 88888.00 2014-12-10 16:37:06.410 344 15321.57 22.85 53578.39 88888.00 2014-12-10 16:37:06.910 344 15321.54 22.84 53578.46 88888.00 2014-12-10 16:37:07.410 344 15321.52 22.84 53578.47 88888.00 2014-12-10 16:37:07.910 344 15321.55 22.84 53578.48 88888.00 2014-12-10 16:37:08.410 344 15321.55 22.81 53578.47 88888.00 2014-12-10 16:37:08.910 344 15321.54 22.82 53578.47 88888.00 2014-12-10 16:37:09.410 344 15321.52 22.81 53578.43 88888.00 2014-12-10 16:37:09.910 344 15321.51 22.79 53578.46 88888.00 2014-12-10 16:37:10.410 344 15321.51 22.79 53578.46 88888.00 2014-12-10 16:37:10.910 344 15321.54 22.83 53578.50 88888.00 2014-12-10 16:37:11.410 344 15321.51 22.83 53578.51 88888.00 2014-12-10 16:37:11.910 344 15321.49 22.81 53578.44 88888.00 2014-12-10 16:37:12.410 344 15321.49 22.82 53578.38 88888.00 2014-12-10 16:37:12.910 344 15321.48 22.78 53578.35 88888.00 2014-12-10 16:37:13.410 344 15321.52 22.75 53578.38 88888.00 2014-12-10 16:37:13.910 344 15321.54 22.76 53578.35 88888.00 2014-12-10 16:37:14.410 344 15321.52 22.79 53578.37 88888.00 2014-12-10 16:37:14.910 344 15321.53 22.76 53578.44 88888.00 2014-12-10 16:37:15.410 344 15321.49 22.78 53578.52 88888.00 2014-12-10 16:37:15.910 344 15321.47 22.75 53578.52 88888.00 2014-12-10 16:37:16.410 344 15321.47 22.78 53578.51 88888.00 2014-12-10 16:37:16.910 344 15321.48 22.80 53578.52 88888.00 2014-12-10 16:37:17.410 344 15321.52 22.81 53578.56 88888.00 2014-12-10 16:37:17.910 344 15321.53 22.84 53578.55 88888.00 2014-12-10 16:37:18.410 344 15321.51 22.85 53578.50 88888.00 2014-12-10 16:37:18.910 344 15321.52 22.85 53578.48 88888.00 2014-12-10 16:37:19.410 344 15321.58 22.89 53578.50 88888.00 2014-12-10 16:37:19.910 344 15321.61 22.94 53578.49 88888.00 2014-12-10 16:37:20.410 344 15321.58 22.93 53578.47 88888.00 2014-12-10 16:37:20.910 344 15321.58 22.92 53578.51 88888.00 2014-12-10 16:37:21.410 344 15321.55 22.92 53578.51 88888.00 2014-12-10 16:37:21.910 344 15321.55 22.91 53578.50 88888.00 2014-12-10 16:37:22.410 344 15321.54 22.91 53578.47 88888.00 2014-12-10 16:37:22.910 344 15321.58 22.98 53578.46 88888.00 2014-12-10 16:37:23.410 344 15321.66 22.99 53578.49 88888.00 2014-12-10 16:37:23.910 344 15321.66 23.00 53578.53 88888.00 2014-12-10 16:37:24.410 344 15321.61 23.02 53578.50 88888.00 2014-12-10 16:37:24.910 344 15321.65 23.06 53578.49 88888.00 2014-12-10 16:37:25.410 344 15321.63 23.09 53578.50 88888.00 2014-12-10 16:37:25.910 344 15321.63 23.14 53578.53 88888.00 2014-12-10 16:37:26.410 344 15321.64 23.16 53578.52 88888.00 2014-12-10 16:37:26.910 344 15321.61 23.14 53578.53 88888.00 2014-12-10 16:37:27.410 344 15321.63 23.14 53578.54 88888.00 2014-12-10 16:37:27.910 344 15321.58 23.14 53578.46 88888.00 2014-12-10 16:37:28.410 344 15321.60 23.11 53578.45 88888.00 2014-12-10 16:37:28.910 344 15321.57 23.11 53578.46 88888.00 2014-12-10 16:37:29.410 344 15321.58 23.10 53578.44 88888.00 2014-12-10 16:37:29.910 344 15321.54 23.09 53578.43 88888.00 2014-12-10 16:37:30.410 344 15321.47 23.11 53578.45 88888.00 2014-12-10 16:37:30.910 344 15321.52 23.07 53578.44 88888.00 2014-12-10 16:37:31.410 344 15321.60 23.05 53578.44 88888.00 2014-12-10 16:37:31.910 344 15321.56 23.06 53578.50 88888.00 2014-12-10 16:37:32.410 344 15321.54 23.02 53578.47 88888.00 2014-12-10 16:37:32.910 344 15321.47 23.01 53578.45 88888.00 2014-12-10 16:37:33.410 344 15321.47 23.06 53578.47 88888.00 2014-12-10 16:37:33.910 344 15321.40 23.02 53578.46 88888.00 2014-12-10 16:37:34.410 344 15321.44 22.99 53578.48 88888.00 2014-12-10 16:37:34.910 344 15321.43 23.02 53578.47 88888.00 2014-12-10 16:37:35.410 344 15321.37 22.99 53578.46 88888.00 2014-12-10 16:37:35.910 344 15321.36 22.98 53578.40 88888.00 2014-12-10 16:37:36.410 344 15321.31 22.98 53578.38 88888.00 2014-12-10 16:37:36.910 344 15321.26 22.99 53578.39 88888.00 2014-12-10 16:37:37.410 344 15321.21 22.98 53578.45 88888.00 2014-12-10 16:37:37.910 344 15321.27 22.94 53578.49 88888.00 2014-12-10 16:37:38.410 344 15321.30 22.92 53578.53 88888.00 2014-12-10 16:37:38.910 344 15321.27 22.94 53578.54 88888.00 2014-12-10 16:37:39.410 344 15321.21 22.93 53578.58 88888.00 2014-12-10 16:37:39.910 344 15321.19 22.93 53578.59 88888.00 2014-12-10 16:37:40.410 344 15321.18 22.88 53578.56 88888.00 2014-12-10 16:37:40.910 344 15321.25 22.88 53578.56 88888.00 2014-12-10 16:37:41.410 344 15321.20 22.90 53578.58 88888.00 2014-12-10 16:37:41.910 344 15321.15 22.89 53578.53 88888.00 2014-12-10 16:37:42.410 344 15321.13 22.89 53578.54 88888.00 2014-12-10 16:37:42.910 344 15321.12 22.89 53578.59 88888.00 2014-12-10 16:37:43.410 344 15321.12 22.85 53578.54 88888.00 2014-12-10 16:37:43.910 344 15321.11 22.84 53578.51 88888.00 2014-12-10 16:37:44.410 344 15321.12 22.87 53578.52 88888.00 2014-12-10 16:37:44.910 344 15321.11 22.87 53578.52 88888.00 2014-12-10 16:37:45.410 344 15321.09 22.84 53578.58 88888.00 2014-12-10 16:37:45.910 344 15321.09 22.84 53578.62 88888.00 2014-12-10 16:37:46.410 344 15321.06 22.82 53578.66 88888.00 2014-12-10 16:37:46.910 344 15321.06 22.79 53578.67 88888.00 2014-12-10 16:37:47.410 344 15321.09 22.80 53578.70 88888.00 2014-12-10 16:37:47.910 344 15321.10 22.81 53578.67 88888.00 2014-12-10 16:37:48.410 344 15321.11 22.79 53578.65 88888.00 2014-12-10 16:37:48.910 344 15321.09 22.76 53578.66 88888.00 2014-12-10 16:37:49.410 344 15321.08 22.80 53578.63 88888.00 2014-12-10 16:37:49.910 344 15321.04 22.79 53578.56 88888.00 2014-12-10 16:37:50.410 344 15321.04 22.80 53578.60 88888.00 2014-12-10 16:37:50.910 344 15321.06 22.81 53578.58 88888.00 2014-12-10 16:37:51.410 344 15321.03 22.81 53578.55 88888.00 2014-12-10 16:37:51.910 344 15321.03 22.79 53578.51 88888.00 2014-12-10 16:37:52.410 344 15321.09 22.79 53578.48 88888.00 2014-12-10 16:37:52.910 344 15321.04 22.82 53578.51 88888.00 2014-12-10 16:37:53.410 344 15321.10 22.82 53578.57 88888.00 2014-12-10 16:37:53.910 344 15321.09 22.79 53578.59 88888.00 2014-12-10 16:37:54.410 344 15321.09 22.78 53578.62 88888.00 2014-12-10 16:37:54.910 344 15321.09 22.79 53578.63 88888.00 2014-12-10 16:37:55.410 344 15321.13 22.80 53578.65 88888.00 2014-12-10 16:37:55.910 344 15321.11 22.83 53578.66 88888.00 2014-12-10 16:37:56.410 344 15321.08 22.81 53578.62 88888.00 2014-12-10 16:37:56.910 344 15321.03 22.79 53578.62 88888.00 2014-12-10 16:37:57.410 344 15321.03 22.78 53578.59 88888.00 2014-12-10 16:37:57.910 344 15321.04 22.75 53578.58 88888.00 2014-12-10 16:37:58.410 344 15321.06 22.79 53578.56 88888.00 2014-12-10 16:37:58.910 344 15321.03 22.78 53578.56 88888.00 2014-12-10 16:37:59.410 344 15321.04 22.78 53578.55 88888.00 2014-12-10 16:37:59.910 344 15321.07 22.76 53578.56 88888.00 2014-12-10 16:38:00.410 344 15321.09 22.75 53578.62 88888.00 2014-12-10 16:38:00.910 344 15321.07 22.72 53578.59 88888.00 2014-12-10 16:38:01.410 344 15321.08 22.67 53578.60 88888.00 2014-12-10 16:38:01.910 344 15321.13 22.67 53578.54 88888.00 2014-12-10 16:38:02.410 344 15321.15 22.67 53578.53 88888.00 2014-12-10 16:38:02.910 344 15321.11 22.66 53578.51 88888.00 2014-12-10 16:38:03.410 344 15321.13 22.66 53578.48 88888.00 2014-12-10 16:38:03.910 344 15321.13 22.64 53578.51 88888.00 2014-12-10 16:38:04.410 344 15321.08 22.66 53578.53 88888.00 2014-12-10 16:38:04.910 344 15321.10 22.62 53578.50 88888.00 2014-12-10 16:38:05.410 344 15321.07 22.54 53578.48 88888.00 2014-12-10 16:38:05.910 344 15321.06 22.47 53578.42 88888.00 2014-12-10 16:38:06.410 344 15321.09 22.49 53578.35 88888.00 2014-12-10 16:38:06.910 344 15321.08 22.50 53578.35 88888.00 2014-12-10 16:38:07.410 344 15321.02 22.53 53578.30 88888.00 2014-12-10 16:38:07.910 344 15321.01 22.47 53578.34 88888.00 2014-12-10 16:38:08.410 344 15321.03 22.46 53578.34 88888.00 2014-12-10 16:38:08.910 344 15321.04 22.53 53578.37 88888.00 2014-12-10 16:38:09.410 344 15321.03 22.54 53578.36 88888.00 2014-12-10 16:38:09.910 344 15320.98 22.53 53578.42 88888.00 2014-12-10 16:38:10.410 344 15320.94 22.42 53578.43 88888.00 2014-12-10 16:38:10.910 344 15320.93 22.40 53578.44 88888.00 2014-12-10 16:38:11.410 344 15320.89 22.44 53578.45 88888.00 2014-12-10 16:38:11.910 344 15320.88 22.44 53578.53 88888.00 2014-12-10 16:38:12.410 344 15320.85 22.39 53578.62 88888.00 2014-12-10 16:38:12.910 344 15320.82 22.42 53578.54 88888.00 2014-12-10 16:38:13.410 344 15320.72 22.40 53578.48 88888.00 2014-12-10 16:38:13.910 344 15320.66 22.41 53578.44 88888.00 2014-12-10 16:38:14.410 344 15320.64 22.42 53578.43 88888.00 2014-12-10 16:38:14.910 344 15320.62 22.44 53578.46 88888.00 2014-12-10 16:38:15.410 344 15320.61 22.40 53578.43 88888.00 2014-12-10 16:38:15.910 344 15320.64 22.38 53578.47 88888.00 2014-12-10 16:38:16.410 344 15320.65 22.38 53578.47 88888.00 2014-12-10 16:38:16.910 344 15320.64 22.37 53578.50 88888.00 2014-12-10 16:38:17.410 344 15320.65 22.39 53578.52 88888.00 2014-12-10 16:38:17.910 344 15320.63 22.45 53578.51 88888.00 2014-12-10 16:38:18.410 344 15320.58 22.45 53578.48 88888.00 2014-12-10 16:38:18.910 344 15320.59 22.46 53578.46 88888.00 2014-12-10 16:38:19.410 344 15320.59 22.47 53578.43 88888.00 2014-12-10 16:38:19.910 344 15320.55 22.48 53578.39 88888.00 2014-12-10 16:38:20.410 344 15320.49 22.50 53578.42 88888.00 2014-12-10 16:38:20.910 344 15320.50 22.54 53578.44 88888.00 2014-12-10 16:38:21.410 344 15320.54 22.53 53578.40 88888.00 2014-12-10 16:38:21.910 344 15320.54 22.54 53578.39 88888.00 2014-12-10 16:38:22.410 344 15320.57 22.57 53578.33 88888.00 2014-12-10 16:38:22.910 344 15320.58 22.54 53578.33 88888.00 2014-12-10 16:38:23.410 344 15320.62 22.56 53578.35 88888.00 2014-12-10 16:38:23.910 344 15320.63 22.56 53578.37 88888.00 2014-12-10 16:38:24.410 344 15320.70 22.59 53578.34 88888.00 2014-12-10 16:38:24.910 344 15320.74 22.56 53578.30 88888.00 2014-12-10 16:38:25.410 344 15320.77 22.57 53578.29 88888.00 2014-12-10 16:38:25.910 344 15320.77 22.57 53578.33 88888.00 2014-12-10 16:38:26.410 344 15320.83 22.55 53578.33 88888.00 2014-12-10 16:38:26.910 344 15320.86 22.56 53578.31 88888.00 2014-12-10 16:38:27.410 344 15320.86 22.54 53578.28 88888.00 2014-12-10 16:38:27.910 344 15320.88 22.51 53578.26 88888.00 2014-12-10 16:38:28.410 344 15320.88 22.47 53578.29 88888.00 2014-12-10 16:38:28.910 344 15320.88 22.47 53578.25 88888.00 2014-12-10 16:38:29.410 344 15320.88 22.41 53578.23 88888.00 2014-12-10 16:38:29.910 344 15320.89 22.42 53578.27 88888.00 2014-12-10 16:38:30.410 344 15320.94 22.42 53578.24 88888.00 2014-12-10 16:38:30.910 344 15320.95 22.36 53578.23 88888.00 2014-12-10 16:38:31.410 344 15320.97 22.31 53578.24 88888.00 2014-12-10 16:38:31.910 344 15320.97 22.31 53578.23 88888.00 2014-12-10 16:38:32.410 344 15321.01 22.35 53578.27 88888.00 2014-12-10 16:38:32.910 344 15321.00 22.30 53578.27 88888.00 2014-12-10 16:38:33.410 344 15320.98 22.21 53578.23 88888.00 2014-12-10 16:38:33.910 344 15321.01 22.22 53578.21 88888.00 2014-12-10 16:38:34.410 344 15321.02 22.23 53578.21 88888.00 2014-12-10 16:38:34.910 344 15321.01 22.23 53578.18 88888.00 2014-12-10 16:38:35.410 344 15321.07 22.24 53578.12 88888.00 2014-12-10 16:38:35.910 344 15321.06 22.22 53578.15 88888.00 2014-12-10 16:38:36.410 344 15321.07 22.19 53578.13 88888.00 2014-12-10 16:38:36.910 344 15321.08 22.16 53578.13 88888.00 2014-12-10 16:38:37.410 344 15321.07 22.16 53578.16 88888.00 2014-12-10 16:38:37.910 344 15321.03 22.18 53578.24 88888.00 2014-12-10 16:38:38.410 344 15321.06 22.09 53578.25 88888.00 2014-12-10 16:38:38.910 344 15321.03 22.11 53578.28 88888.00 2014-12-10 16:38:39.410 344 15321.01 22.18 53578.26 88888.00 2014-12-10 16:38:39.910 344 15321.02 22.18 53578.23 88888.00 2014-12-10 16:38:40.410 344 15321.02 22.14 53578.17 88888.00 2014-12-10 16:38:40.910 344 15320.97 22.06 53578.24 88888.00 2014-12-10 16:38:41.410 344 15320.97 22.07 53578.24 88888.00 2014-12-10 16:38:41.910 344 15320.99 22.07 53578.17 88888.00 2014-12-10 16:38:42.410 344 15321.01 22.07 53578.19 88888.00 2014-12-10 16:38:42.910 344 15320.99 22.04 53578.23 88888.00 2014-12-10 16:38:43.410 344 15320.92 22.03 53578.25 88888.00 2014-12-10 16:38:43.910 344 15320.89 22.02 53578.19 88888.00 2014-12-10 16:38:44.410 344 15320.85 22.04 53578.15 88888.00 2014-12-10 16:38:44.910 344 15320.82 22.03 53578.13 88888.00 2014-12-10 16:38:45.410 344 15320.80 22.01 53578.14 88888.00 2014-12-10 16:38:45.910 344 15320.77 22.03 53578.21 88888.00 2014-12-10 16:38:46.410 344 15320.76 22.03 53578.23 88888.00 2014-12-10 16:38:46.910 344 15320.76 22.05 53578.19 88888.00 2014-12-10 16:38:47.410 344 15320.74 21.97 53578.17 88888.00 2014-12-10 16:38:47.910 344 15320.73 22.02 53578.19 88888.00 2014-12-10 16:38:48.410 344 15320.73 22.01 53578.21 88888.00 2014-12-10 16:38:48.910 344 15320.73 22.01 53578.18 88888.00 2014-12-10 16:38:49.410 344 15320.70 22.03 53578.24 88888.00 2014-12-10 16:38:49.910 344 15320.72 22.04 53578.25 88888.00 2014-12-10 16:38:50.410 344 15320.72 22.10 53578.30 88888.00 2014-12-10 16:38:50.910 344 15320.65 22.06 53578.32 88888.00 2014-12-10 16:38:51.410 344 15320.67 22.09 53578.29 88888.00 2014-12-10 16:38:51.910 344 15320.67 22.12 53578.18 88888.00 2014-12-10 16:38:52.410 344 15320.65 22.09 53578.15 88888.00 2014-12-10 16:38:52.910 344 15320.67 22.11 53578.14 88888.00 2014-12-10 16:38:53.410 344 15320.62 22.14 53578.21 88888.00 2014-12-10 16:38:53.910 344 15320.57 22.12 53578.27 88888.00 2014-12-10 16:38:54.410 344 15320.56 22.13 53578.28 88888.00 2014-12-10 16:38:54.910 344 15320.61 22.12 53578.26 88888.00 2014-12-10 16:38:55.410 344 15320.58 22.06 53578.30 88888.00 2014-12-10 16:38:55.910 344 15320.57 22.01 53578.27 88888.00 2014-12-10 16:38:56.410 344 15320.59 22.01 53578.18 88888.00 2014-12-10 16:38:56.910 344 15320.58 21.98 53578.17 88888.00 2014-12-10 16:38:57.410 344 15320.57 22.07 53578.12 88888.00 2014-12-10 16:38:57.910 344 15320.57 22.14 53578.14 88888.00 2014-12-10 16:38:58.410 344 15320.63 22.13 53578.21 88888.00 2014-12-10 16:38:58.910 344 15320.64 22.13 53578.18 88888.00 2014-12-10 16:38:59.410 344 15320.67 22.07 53578.14 88888.00 2014-12-10 16:38:59.910 344 15320.64 22.11 53578.07 88888.00 2014-12-10 16:39:00.410 344 15320.65 22.19 53578.05 88888.00 2014-12-10 16:39:00.910 344 15320.64 22.20 53578.04 88888.00 2014-12-10 16:39:01.410 344 15320.66 22.21 53578.09 88888.00 2014-12-10 16:39:01.910 344 15320.72 22.25 53578.10 88888.00 2014-12-10 16:39:02.410 344 15320.76 22.31 53578.10 88888.00 2014-12-10 16:39:02.910 344 15320.81 22.31 53578.13 88888.00 2014-12-10 16:39:03.410 344 15320.85 22.29 53578.06 88888.00 2014-12-10 16:39:03.910 344 15320.91 22.25 53577.93 88888.00 2014-12-10 16:39:04.410 344 15320.89 22.25 53577.94 88888.00 2014-12-10 16:39:04.910 344 15320.92 22.27 53577.95 88888.00 2014-12-10 16:39:05.410 344 15321.01 22.23 53577.93 88888.00 2014-12-10 16:39:05.910 344 15321.04 22.33 53577.89 88888.00 2014-12-10 16:39:06.410 344 15321.08 22.37 53577.85 88888.00 2014-12-10 16:39:06.910 344 15321.08 22.37 53577.77 88888.00 2014-12-10 16:39:07.410 344 15321.08 22.32 53577.72 88888.00 2014-12-10 16:39:07.910 344 15321.09 22.29 53577.67 88888.00 2014-12-10 16:39:08.410 344 15321.15 22.23 53577.71 88888.00 2014-12-10 16:39:08.910 344 15321.20 22.24 53577.67 88888.00 2014-12-10 16:39:09.410 344 15321.26 22.21 53577.64 88888.00 2014-12-10 16:39:09.910 344 15321.24 22.22 53577.61 88888.00 2014-12-10 16:39:10.410 344 15321.30 22.19 53577.62 88888.00 2014-12-10 16:39:10.910 344 15321.37 22.14 53577.59 88888.00 2014-12-10 16:39:11.410 344 15321.44 22.14 53577.58 88888.00 2014-12-10 16:39:11.910 344 15321.46 22.14 53577.58 88888.00 2014-12-10 16:39:12.410 344 15321.49 22.09 53577.54 88888.00 2014-12-10 16:39:12.910 344 15321.48 22.03 53577.46 88888.00 2014-12-10 16:39:13.410 344 15321.51 22.04 53577.46 88888.00 2014-12-10 16:39:13.910 344 15321.49 22.02 53577.47 88888.00 2014-12-10 16:39:14.410 344 15321.51 21.98 53577.44 88888.00 2014-12-10 16:39:14.910 344 15321.47 21.95 53577.41 88888.00 2014-12-10 16:39:15.410 344 15321.49 21.95 53577.42 88888.00 2014-12-10 16:39:15.910 344 15321.48 21.92 53577.45 88888.00 2014-12-10 16:39:16.410 344 15321.55 21.93 53577.43 88888.00 2014-12-10 16:39:16.910 344 15321.56 21.95 53577.41 88888.00 2014-12-10 16:39:17.410 344 15321.60 21.95 53577.45 88888.00 2014-12-10 16:39:17.910 344 15321.61 21.94 53577.50 88888.00 2014-12-10 16:39:18.410 344 15321.58 21.94 53577.52 88888.00 2014-12-10 16:39:18.910 344 15321.62 21.95 53577.50 88888.00 2014-12-10 16:39:19.410 344 15321.65 21.94 53577.50 88888.00 2014-12-10 16:39:19.910 344 15321.62 21.96 53577.52 88888.00 2014-12-10 16:39:20.410 344 15321.57 21.96 53577.55 88888.00 2014-12-10 16:39:20.910 344 15321.54 21.95 53577.56 88888.00 2014-12-10 16:39:21.410 344 15321.49 21.90 53577.56 88888.00 2014-12-10 16:39:21.910 344 15321.47 21.94 53577.57 88888.00 2014-12-10 16:39:22.410 344 15321.46 21.99 53577.58 88888.00 2014-12-10 16:39:22.910 344 15321.43 22.04 53577.65 88888.00 2014-12-10 16:39:23.410 344 15321.40 22.03 53577.68 88888.00 2014-12-10 16:39:23.910 344 15321.39 22.02 53577.70 88888.00 2014-12-10 16:39:24.410 344 15321.39 22.04 53577.73 88888.00 2014-12-10 16:39:24.910 344 15321.35 22.05 53577.79 88888.00 2014-12-10 16:39:25.410 344 15321.30 22.07 53577.85 88888.00 2014-12-10 16:39:25.910 344 15321.33 22.12 53577.92 88888.00 2014-12-10 16:39:26.410 344 15321.29 22.07 53578.04 88888.00 2014-12-10 16:39:26.910 344 15321.29 22.05 53578.08 88888.00 2014-12-10 16:39:27.410 344 15321.22 22.04 53578.09 88888.00 2014-12-10 16:39:27.910 344 15321.17 22.09 53578.16 88888.00 2014-12-10 16:39:28.410 344 15321.19 22.07 53578.15 88888.00 2014-12-10 16:39:28.910 344 15321.12 22.07 53578.16 88888.00 2014-12-10 16:39:29.410 344 15321.11 22.13 53578.19 88888.00 2014-12-10 16:39:29.910 344 15321.13 22.15 53578.19 88888.00 2014-12-10 16:39:30.410 344 15321.10 22.23 53578.22 88888.00 2014-12-10 16:39:30.910 344 15321.09 22.28 53578.28 88888.00 2014-12-10 16:39:31.410 344 15321.08 22.35 53578.32 88888.00 2014-12-10 16:39:31.910 344 15321.07 22.36 53578.35 88888.00 2014-12-10 16:39:32.410 344 15321.12 22.32 53578.32 88888.00 2014-12-10 16:39:32.910 344 15321.10 22.30 53578.32 88888.00 2014-12-10 16:39:33.410 344 15321.10 22.30 53578.33 88888.00 2014-12-10 16:39:33.910 344 15321.07 22.32 53578.37 88888.00 2014-12-10 16:39:34.410 344 15321.06 22.31 53578.32 88888.00 2014-12-10 16:39:34.910 344 15321.01 22.35 53578.26 88888.00 2014-12-10 16:39:35.410 344 15320.94 22.33 53578.27 88888.00 2014-12-10 16:39:35.910 344 15320.95 22.33 53578.31 88888.00 2014-12-10 16:39:36.410 344 15320.98 22.37 53578.29 88888.00 2014-12-10 16:39:36.910 344 15320.95 22.38 53578.22 88888.00 2014-12-10 16:39:37.410 344 15320.98 22.36 53578.19 88888.00 2014-12-10 16:39:37.910 344 15320.98 22.38 53578.17 88888.00 2014-12-10 16:39:38.410 344 15321.00 22.38 53578.11 88888.00 2014-12-10 16:39:38.910 344 15321.01 22.39 53578.11 88888.00 2014-12-10 16:39:39.410 344 15321.03 22.39 53578.11 88888.00 2014-12-10 16:39:39.910 344 15321.09 22.36 53578.16 88888.00 2014-12-10 16:39:40.410 344 15321.00 22.33 53578.09 88888.00 2014-12-10 16:39:40.910 344 15320.98 22.35 53577.97 88888.00 2014-12-10 16:39:41.410 344 15321.06 22.38 53577.95 88888.00 2014-12-10 16:39:41.910 344 15321.06 22.32 53578.01 88888.00 2014-12-10 16:39:42.410 344 15321.10 22.24 53578.06 88888.00 2014-12-10 16:39:42.910 344 15321.13 22.25 53578.07 88888.00 2014-12-10 16:39:43.410 344 15321.16 22.29 53578.02 88888.00 2014-12-10 16:39:43.910 344 15321.18 22.29 53577.98 88888.00 2014-12-10 16:39:44.410 344 15321.18 22.31 53577.94 88888.00 2014-12-10 16:39:44.910 344 15321.15 22.28 53577.89 88888.00 2014-12-10 16:39:45.410 344 15321.13 22.24 53577.84 88888.00 2014-12-10 16:39:45.910 344 15321.18 22.27 53577.85 88888.00 2014-12-10 16:39:46.410 344 15321.24 22.25 53577.88 88888.00 2014-12-10 16:39:46.910 344 15321.24 22.24 53577.82 88888.00 2014-12-10 16:39:47.410 344 15321.25 22.27 53577.81 88888.00 2014-12-10 16:39:47.910 344 15321.27 22.24 53577.82 88888.00 2014-12-10 16:39:48.410 344 15321.22 22.23 53577.83 88888.00 2014-12-10 16:39:48.910 344 15321.31 22.24 53577.83 88888.00 2014-12-10 16:39:49.410 344 15321.30 22.25 53577.81 88888.00 2014-12-10 16:39:49.910 344 15321.31 22.20 53577.75 88888.00 2014-12-10 16:39:50.410 344 15321.36 22.20 53577.76 88888.00 2014-12-10 16:39:50.910 344 15321.33 22.15 53577.72 88888.00 2014-12-10 16:39:51.410 344 15321.26 22.16 53577.68 88888.00 2014-12-10 16:39:51.910 344 15321.27 22.15 53577.67 88888.00 2014-12-10 16:39:52.410 344 15321.28 22.16 53577.66 88888.00 2014-12-10 16:39:52.910 344 15321.27 22.20 53577.62 88888.00 2014-12-10 16:39:53.410 344 15321.28 22.23 53577.64 88888.00 2014-12-10 16:39:53.910 344 15321.33 22.27 53577.67 88888.00 2014-12-10 16:39:54.410 344 15321.31 22.25 53577.69 88888.00 2014-12-10 16:39:54.910 344 15321.29 22.27 53577.74 88888.00 2014-12-10 16:39:55.410 344 15321.27 22.30 53577.84 88888.00 2014-12-10 16:39:55.910 344 15321.25 22.30 53577.85 88888.00 2014-12-10 16:39:56.410 344 15321.26 22.31 53577.87 88888.00 2014-12-10 16:39:56.910 344 15321.22 22.36 53577.85 88888.00 2014-12-10 16:39:57.410 344 15321.17 22.36 53577.89 88888.00 2014-12-10 16:39:57.910 344 15321.16 22.35 53577.97 88888.00 2014-12-10 16:39:58.410 344 15321.16 22.35 53578.04 88888.00 2014-12-10 16:39:58.910 344 15321.10 22.38 53578.06 88888.00 2014-12-10 16:39:59.410 344 15321.10 22.38 53578.05 88888.00 2014-12-10 16:39:59.910 344 15321.09 22.40 53578.04 88888.00 2014-12-10 16:40:00.410 344 15321.08 22.42 53578.07 88888.00 2014-12-10 16:40:00.910 344 15321.09 22.46 53578.10 88888.00 2014-12-10 16:40:01.410 344 15321.04 22.47 53578.16 88888.00 2014-12-10 16:40:01.910 344 15320.97 22.47 53578.22 88888.00 2014-12-10 16:40:02.410 344 15320.84 22.46 53578.23 88888.00 2014-12-10 16:40:02.910 344 15320.82 22.44 53578.26 88888.00 2014-12-10 16:40:03.410 344 15320.79 22.41 53578.32 88888.00 2014-12-10 16:40:03.910 344 15320.75 22.37 53578.35 88888.00 2014-12-10 16:40:04.410 344 15320.73 22.39 53578.35 88888.00 2014-12-10 16:40:04.910 344 15320.71 22.47 53578.37 88888.00 2014-12-10 16:40:05.410 344 15320.67 22.47 53578.38 88888.00 2014-12-10 16:40:05.910 344 15320.66 22.40 53578.42 88888.00 2014-12-10 16:40:06.410 344 15320.61 22.45 53578.48 88888.00 2014-12-10 16:40:06.910 344 15320.50 22.47 53578.49 88888.00 2014-12-10 16:40:07.410 344 15320.45 22.48 53578.48 88888.00 2014-12-10 16:40:07.910 344 15320.47 22.50 53578.46 88888.00 2014-12-10 16:40:08.410 344 15320.49 22.47 53578.49 88888.00 2014-12-10 16:40:08.910 344 15320.54 22.45 53578.46 88888.00 2014-12-10 16:40:09.410 344 15320.48 22.42 53578.46 88888.00 2014-12-10 16:40:09.910 344 15320.46 22.41 53578.50 88888.00 2014-12-10 16:40:10.410 344 15320.45 22.45 53578.53 88888.00 2014-12-10 16:40:10.910 344 15320.45 22.48 53578.55 88888.00 2014-12-10 16:40:11.410 344 15320.44 22.50 53578.52 88888.00 2014-12-10 16:40:11.910 344 15320.43 22.48 53578.54 88888.00 2014-12-10 16:40:12.410 344 15320.37 22.48 53578.58 88888.00 2014-12-10 16:40:12.910 344 15320.38 22.50 53578.51 88888.00 2014-12-10 16:40:13.410 344 15320.40 22.51 53578.45 88888.00 2014-12-10 16:40:13.910 344 15320.38 22.51 53578.45 88888.00 2014-12-10 16:40:14.410 344 15320.43 22.51 53578.43 88888.00 2014-12-10 16:40:14.910 344 15320.48 22.48 53578.43 88888.00 2014-12-10 16:40:15.410 344 15320.41 22.44 53578.39 88888.00 2014-12-10 16:40:15.910 344 15320.36 22.42 53578.33 88888.00 2014-12-10 16:40:16.410 344 15320.38 22.39 53578.33 88888.00 2014-12-10 16:40:16.910 344 15320.40 22.35 53578.33 88888.00 2014-12-10 16:40:17.410 344 15320.38 22.32 53578.38 88888.00 2014-12-10 16:40:17.910 344 15320.38 22.38 53578.47 88888.00 2014-12-10 16:40:18.410 344 15320.38 22.36 53578.47 88888.00 2014-12-10 16:40:18.910 344 15320.40 22.35 53578.45 88888.00 2014-12-10 16:40:19.410 344 15320.44 22.25 53578.37 88888.00 2014-12-10 16:40:19.910 344 15320.52 22.23 53578.34 88888.00 2014-12-10 16:40:20.410 344 15320.52 22.23 53578.29 88888.00 2014-12-10 16:40:20.910 344 15320.46 22.23 53578.30 88888.00 2014-12-10 16:40:21.410 344 15320.56 22.24 53578.29 88888.00 2014-12-10 16:40:21.910 344 15320.61 22.22 53578.27 88888.00 2014-12-10 16:40:22.410 344 15320.61 22.20 53578.27 88888.00 2014-12-10 16:40:22.910 344 15320.59 22.20 53578.22 88888.00 2014-12-10 16:40:23.410 344 15320.56 22.16 53578.18 88888.00 2014-12-10 16:40:23.910 344 15320.58 22.14 53578.11 88888.00 2014-12-10 16:40:24.410 344 15320.62 22.13 53578.14 88888.00 2014-12-10 16:40:24.910 344 15320.67 22.12 53578.14 88888.00 2014-12-10 16:40:25.410 344 15320.74 22.13 53578.13 88888.00 2014-12-10 16:40:25.910 344 15320.74 22.12 53578.14 88888.00 2014-12-10 16:40:26.410 344 15320.70 22.14 53578.16 88888.00 2014-12-10 16:40:26.910 344 15320.68 22.16 53578.18 88888.00 2014-12-10 16:40:27.410 344 15320.73 22.14 53578.16 88888.00 2014-12-10 16:40:27.910 344 15320.79 22.05 53578.16 88888.00 2014-12-10 16:40:28.410 344 15320.83 21.98 53578.11 88888.00 2014-12-10 16:40:28.910 344 15320.81 22.02 53578.13 88888.00 2014-12-10 16:40:29.410 344 15320.83 22.02 53578.16 88888.00 2014-12-10 16:40:29.910 344 15320.82 22.04 53578.16 88888.00 2014-12-10 16:40:30.410 344 15320.82 22.07 53578.18 88888.00 2014-12-10 16:40:30.910 344 15320.80 22.13 53578.17 88888.00 2014-12-10 16:40:31.410 344 15320.80 22.12 53578.14 88888.00 2014-12-10 16:40:31.910 344 15320.80 22.12 53578.12 88888.00 2014-12-10 16:40:32.410 344 15320.77 22.12 53578.17 88888.00 2014-12-10 16:40:32.910 344 15320.73 22.11 53578.21 88888.00 2014-12-10 16:40:33.410 344 15320.73 22.03 53578.26 88888.00 2014-12-10 16:40:33.910 344 15320.75 22.05 53578.28 88888.00 2014-12-10 16:40:34.410 344 15320.75 22.12 53578.29 88888.00 2014-12-10 16:40:34.910 344 15320.76 22.14 53578.31 88888.00 2014-12-10 16:40:35.410 344 15320.74 22.14 53578.28 88888.00 2014-12-10 16:40:35.910 344 15320.71 22.13 53578.19 88888.00 2014-12-10 16:40:36.410 344 15320.65 22.12 53578.17 88888.00 2014-12-10 16:40:36.910 344 15320.63 22.12 53578.31 88888.00 2014-12-10 16:40:37.410 344 15320.58 22.13 53578.29 88888.00 2014-12-10 16:40:37.910 344 15320.58 22.13 53578.30 88888.00 2014-12-10 16:40:38.410 344 15320.59 22.13 53578.33 88888.00 2014-12-10 16:40:38.910 344 15320.58 22.20 53578.30 88888.00 2014-12-10 16:40:39.410 344 15320.55 22.15 53578.32 88888.00 2014-12-10 16:40:39.910 344 15320.50 22.15 53578.29 88888.00 2014-12-10 16:40:40.410 344 15320.46 22.14 53578.31 88888.00 2014-12-10 16:40:40.910 344 15320.44 22.13 53578.35 88888.00 2014-12-10 16:40:41.410 344 15320.43 22.18 53578.36 88888.00 2014-12-10 16:40:41.910 344 15320.45 22.16 53578.42 88888.00 2014-12-10 16:40:42.410 344 15320.40 22.19 53578.40 88888.00 2014-12-10 16:40:42.910 344 15320.37 22.19 53578.43 88888.00 2014-12-10 16:40:43.410 344 15320.36 22.15 53578.38 88888.00 2014-12-10 16:40:43.910 344 15320.35 22.19 53578.36 88888.00 2014-12-10 16:40:44.410 344 15320.29 22.22 53578.35 88888.00 2014-12-10 16:40:44.910 344 15320.21 22.22 53578.42 88888.00 2014-12-10 16:40:45.410 344 15320.20 22.24 53578.43 88888.00 2014-12-10 16:40:45.910 344 15320.19 22.31 53578.42 88888.00 2014-12-10 16:40:46.410 344 15320.14 22.32 53578.47 88888.00 2014-12-10 16:40:46.910 344 15320.14 22.30 53578.43 88888.00 2014-12-10 16:40:47.410 344 15320.16 22.33 53578.50 88888.00 2014-12-10 16:40:47.910 344 15320.13 22.36 53578.50 88888.00 2014-12-10 16:40:48.410 344 15320.11 22.33 53578.50 88888.00 2014-12-10 16:40:48.910 344 15320.09 22.31 53578.57 88888.00 2014-12-10 16:40:49.410 344 15320.07 22.32 53578.56 88888.00 2014-12-10 16:40:49.910 344 15320.05 22.35 53578.54 88888.00 2014-12-10 16:40:50.410 344 15320.02 22.32 53578.59 88888.00 2014-12-10 16:40:50.910 344 15319.99 22.31 53578.64 88888.00 2014-12-10 16:40:51.410 344 15320.00 22.33 53578.62 88888.00 2014-12-10 16:40:51.910 344 15319.98 22.38 53578.60 88888.00 2014-12-10 16:40:52.410 344 15319.97 22.40 53578.62 88888.00 2014-12-10 16:40:52.910 344 15319.98 22.44 53578.66 88888.00 2014-12-10 16:40:53.410 344 15319.97 22.41 53578.63 88888.00 2014-12-10 16:40:53.910 344 15320.00 22.40 53578.59 88888.00 2014-12-10 16:40:54.410 344 15319.95 22.41 53578.57 88888.00 2014-12-10 16:40:54.910 344 15319.91 22.36 53578.55 88888.00 2014-12-10 16:40:55.410 344 15319.93 22.32 53578.59 88888.00 2014-12-10 16:40:55.910 344 15319.92 22.36 53578.59 88888.00 2014-12-10 16:40:56.410 344 15319.89 22.39 53578.56 88888.00 2014-12-10 16:40:56.910 344 15319.94 22.41 53578.54 88888.00 2014-12-10 16:40:57.410 344 15319.94 22.41 53578.51 88888.00 2014-12-10 16:40:57.910 344 15319.93 22.42 53578.47 88888.00 2014-12-10 16:40:58.410 344 15319.93 22.42 53578.46 88888.00 2014-12-10 16:40:58.910 344 15319.93 22.40 53578.43 88888.00 2014-12-10 16:40:59.410 344 15319.95 22.42 53578.38 88888.00 2014-12-10 16:40:59.910 344 15319.97 22.44 53578.37 88888.00 2014-12-10 16:41:00.410 344 15320.00 22.47 53578.26 88888.00 2014-12-10 16:41:00.910 344 15320.04 22.48 53578.21 88888.00 2014-12-10 16:41:01.410 344 15320.07 22.47 53578.11 88888.00 2014-12-10 16:41:01.910 344 15320.09 22.51 53577.98 88888.00 2014-12-10 16:41:02.410 344 15320.11 22.49 53577.95 88888.00 2014-12-10 16:41:02.910 344 15320.11 22.50 53577.98 88888.00 2014-12-10 16:41:03.410 344 15320.16 22.48 53577.99 88888.00 2014-12-10 16:41:03.910 344 15320.18 22.47 53577.93 88888.00 2014-12-10 16:41:04.410 344 15320.22 22.49 53577.88 88888.00 2014-12-10 16:41:04.910 344 15320.29 22.48 53577.90 88888.00 2014-12-10 16:41:05.410 344 15320.30 22.48 53577.88 88888.00 2014-12-10 16:41:05.910 344 15320.38 22.47 53577.82 88888.00 2014-12-10 16:41:06.410 344 15320.41 22.44 53577.75 88888.00 2014-12-10 16:41:06.910 344 15320.41 22.37 53577.71 88888.00 2014-12-10 16:41:07.410 344 15320.43 22.31 53577.77 88888.00 2014-12-10 16:41:07.910 344 15320.52 22.28 53577.78 88888.00 2014-12-10 16:41:08.410 344 15320.56 22.25 53577.76 88888.00 2014-12-10 16:41:08.910 344 15320.58 22.25 53577.73 88888.00 2014-12-10 16:41:09.410 344 15320.61 22.25 53577.66 88888.00 2014-12-10 16:41:09.910 344 15320.64 22.24 53577.64 88888.00 2014-12-10 16:41:10.410 344 15320.73 22.21 53577.59 88888.00 2014-12-10 16:41:10.910 344 15320.75 22.19 53577.55 88888.00 2014-12-10 16:41:11.410 344 15320.76 22.19 53577.56 88888.00 2014-12-10 16:41:11.910 344 15320.75 22.15 53577.58 88888.00 2014-12-10 16:41:12.410 344 15320.74 22.15 53577.59 88888.00 2014-12-10 16:41:12.910 344 15320.74 22.15 53577.59 88888.00 2014-12-10 16:41:13.410 344 15320.80 22.14 53577.62 88888.00 2014-12-10 16:41:13.910 344 15320.82 22.12 53577.62 88888.00 2014-12-10 16:41:14.410 344 15320.80 22.21 53577.56 88888.00 2014-12-10 16:41:14.910 344 15320.77 22.21 53577.56 88888.00 2014-12-10 16:41:15.410 344 15320.74 22.18 53577.56 88888.00 2014-12-10 16:41:15.910 344 15320.77 22.16 53577.52 88888.00 2014-12-10 16:41:16.410 344 15320.77 22.18 53577.50 88888.00 2014-12-10 16:41:16.910 344 15320.81 22.23 53577.52 88888.00 2014-12-10 16:41:17.410 344 15320.80 22.22 53577.53 88888.00 2014-12-10 16:41:17.910 344 15320.80 22.22 53577.56 88888.00 2014-12-10 16:41:18.410 344 15320.81 22.27 53577.61 88888.00 2014-12-10 16:41:18.910 344 15320.80 22.30 53577.70 88888.00 2014-12-10 16:41:19.410 344 15320.74 22.36 53577.79 88888.00 2014-12-10 16:41:19.910 344 15320.72 22.37 53577.82 88888.00 2014-12-10 16:41:20.410 344 15320.63 22.38 53577.83 88888.00 2014-12-10 16:41:20.910 344 15320.58 22.38 53577.88 88888.00 2014-12-10 16:41:21.410 344 15320.65 22.40 53577.93 88888.00 2014-12-10 16:41:21.910 344 15320.63 22.46 53577.95 88888.00 2014-12-10 16:41:22.410 344 15320.62 22.51 53577.90 88888.00 2014-12-10 16:41:22.910 344 15320.61 22.53 53577.89 88888.00 2014-12-10 16:41:23.410 344 15320.56 22.57 53577.91 88888.00 2014-12-10 16:41:23.910 344 15320.53 22.61 53577.90 88888.00 2014-12-10 16:41:24.410 344 15320.53 22.57 53577.92 88888.00 2014-12-10 16:41:24.910 344 15320.53 22.58 53577.96 88888.00 2014-12-10 16:41:25.410 344 15320.49 22.64 53577.94 88888.00 2014-12-10 16:41:25.910 344 15320.52 22.63 53577.91 88888.00 2014-12-10 16:41:26.410 344 15320.49 22.64 53577.92 88888.00 2014-12-10 16:41:26.910 344 15320.47 22.66 53577.98 88888.00 2014-12-10 16:41:27.410 344 15320.52 22.66 53578.01 88888.00 2014-12-10 16:41:27.910 344 15320.53 22.68 53578.02 88888.00 2014-12-10 16:41:28.410 344 15320.54 22.72 53578.04 88888.00 2014-12-10 16:41:28.910 344 15320.52 22.67 53578.03 88888.00 2014-12-10 16:41:29.410 344 15320.49 22.66 53577.98 88888.00 2014-12-10 16:41:29.910 344 15320.56 22.65 53577.94 88888.00 2014-12-10 16:41:30.410 344 15320.62 22.65 53577.94 88888.00 2014-12-10 16:41:30.910 344 15320.57 22.64 53577.97 88888.00 2014-12-10 16:41:31.410 344 15320.61 22.63 53577.93 88888.00 2014-12-10 16:41:31.910 344 15320.66 22.64 53577.85 88888.00 2014-12-10 16:41:32.410 344 15320.67 22.64 53577.79 88888.00 2014-12-10 16:41:32.910 344 15320.68 22.58 53577.76 88888.00 2014-12-10 16:41:33.410 344 15320.68 22.57 53577.71 88888.00 2014-12-10 16:41:33.910 344 15320.70 22.49 53577.68 88888.00 2014-12-10 16:41:34.410 344 15320.70 22.51 53577.65 88888.00 2014-12-10 16:41:34.910 344 15320.72 22.54 53577.64 88888.00 2014-12-10 16:41:35.410 344 15320.76 22.54 53577.64 88888.00 2014-12-10 16:41:35.910 344 15320.80 22.54 53577.62 88888.00 2014-12-10 16:41:36.410 344 15320.79 22.48 53577.59 88888.00 2014-12-10 16:41:36.910 344 15320.79 22.44 53577.57 88888.00 2014-12-10 16:41:37.410 344 15320.83 22.41 53577.61 88888.00 2014-12-10 16:41:37.910 344 15320.84 22.41 53577.65 88888.00 2014-12-10 16:41:38.410 344 15320.85 22.42 53577.64 88888.00 2014-12-10 16:41:38.910 344 15320.86 22.39 53577.57 88888.00 2014-12-10 16:41:39.410 344 15320.84 22.39 53577.52 88888.00 2014-12-10 16:41:39.910 344 15320.85 22.39 53577.51 88888.00 2014-12-10 16:41:40.410 344 15320.86 22.39 53577.48 88888.00 2014-12-10 16:41:40.910 344 15320.90 22.39 53577.48 88888.00 2014-12-10 16:41:41.410 344 15320.89 22.37 53577.47 88888.00 2014-12-10 16:41:41.910 344 15320.95 22.38 53577.47 88888.00 2014-12-10 16:41:42.410 344 15320.93 22.42 53577.45 88888.00 2014-12-10 16:41:42.910 344 15320.85 22.40 53577.49 88888.00 2014-12-10 16:41:43.410 344 15320.86 22.40 53577.50 88888.00 2014-12-10 16:41:43.910 344 15320.83 22.40 53577.46 88888.00 2014-12-10 16:41:44.410 344 15320.86 22.41 53577.48 88888.00 2014-12-10 16:41:44.910 344 15320.90 22.39 53577.50 88888.00 2014-12-10 16:41:45.410 344 15320.91 22.36 53577.47 88888.00 2014-12-10 16:41:45.910 344 15320.92 22.45 53577.50 88888.00 2014-12-10 16:41:46.410 344 15320.90 22.55 53577.52 88888.00 2014-12-10 16:41:46.910 344 15320.88 22.62 53577.46 88888.00 2014-12-10 16:41:47.410 344 15320.86 22.58 53577.46 88888.00 2014-12-10 16:41:47.910 344 15320.91 22.55 53577.45 88888.00 2014-12-10 16:41:48.410 344 15320.92 22.57 53577.45 88888.00 2014-12-10 16:41:48.910 344 15320.92 22.58 53577.46 88888.00 2014-12-10 16:41:49.410 344 15320.93 22.55 53577.45 88888.00 2014-12-10 16:41:49.910 344 15320.92 22.57 53577.49 88888.00 2014-12-10 16:41:50.410 344 15320.92 22.54 53577.50 88888.00 2014-12-10 16:41:50.910 344 15320.86 22.53 53577.47 88888.00 2014-12-10 16:41:51.410 344 15320.79 22.51 53577.51 88888.00 2014-12-10 16:41:51.910 344 15320.81 22.48 53577.53 88888.00 2014-12-10 16:41:52.410 344 15320.82 22.49 53577.51 88888.00 2014-12-10 16:41:52.910 344 15320.83 22.49 53577.53 88888.00 2014-12-10 16:41:53.410 344 15320.86 22.50 53577.51 88888.00 2014-12-10 16:41:53.910 344 15320.85 22.49 53577.53 88888.00 2014-12-10 16:41:54.410 344 15320.91 22.45 53577.52 88888.00 2014-12-10 16:41:54.910 344 15320.84 22.44 53577.53 88888.00 2014-12-10 16:41:55.410 344 15320.83 22.45 53577.50 88888.00 2014-12-10 16:41:55.910 344 15320.86 22.45 53577.50 88888.00 2014-12-10 16:41:56.410 344 15320.86 22.41 53577.52 88888.00 2014-12-10 16:41:56.910 344 15320.85 22.39 53577.55 88888.00 2014-12-10 16:41:57.410 344 15320.88 22.40 53577.57 88888.00 2014-12-10 16:41:57.910 344 15320.88 22.39 53577.57 88888.00 2014-12-10 16:41:58.410 344 15320.84 22.37 53577.58 88888.00 2014-12-10 16:41:58.910 344 15320.82 22.35 53577.61 88888.00 2014-12-10 16:41:59.410 344 15320.83 22.39 53577.58 88888.00 2014-12-10 16:41:59.910 344 15320.90 22.41 53577.58 88888.00 2014-12-10 16:42:00.410 344 15320.89 22.48 53577.56 88888.00 2014-12-10 16:42:00.910 344 15320.85 22.48 53577.56 88888.00 2014-12-10 16:42:01.411 344 15320.83 22.45 53577.59 88888.00 2014-12-10 16:42:01.911 344 15320.86 22.50 53577.61 88888.00 2014-12-10 16:42:02.411 344 15320.88 22.51 53577.57 88888.00 2014-12-10 16:42:02.911 344 15320.90 22.53 53577.55 88888.00 2014-12-10 16:42:03.411 344 15320.85 22.51 53577.50 88888.00 2014-12-10 16:42:03.911 344 15320.83 22.51 53577.49 88888.00 2014-12-10 16:42:04.411 344 15320.89 22.49 53577.52 88888.00 2014-12-10 16:42:04.911 344 15320.86 22.48 53577.58 88888.00 2014-12-10 16:42:05.411 344 15320.84 22.49 53577.62 88888.00 2014-12-10 16:42:05.911 344 15320.86 22.56 53577.59 88888.00 2014-12-10 16:42:06.411 344 15320.86 22.56 53577.49 88888.00 2014-12-10 16:42:06.911 344 15320.86 22.56 53577.48 88888.00 2014-12-10 16:42:07.411 344 15320.84 22.58 53577.45 88888.00 2014-12-10 16:42:07.911 344 15320.82 22.57 53577.38 88888.00 2014-12-10 16:42:08.411 344 15320.77 22.56 53577.39 88888.00 2014-12-10 16:42:08.911 344 15320.76 22.55 53577.47 88888.00 2014-12-10 16:42:09.411 344 15320.77 22.54 53577.44 88888.00 2014-12-10 16:42:09.911 344 15320.81 22.49 53577.47 88888.00 2014-12-10 16:42:10.411 344 15320.74 22.45 53577.45 88888.00 2014-12-10 16:42:10.911 344 15320.72 22.47 53577.41 88888.00 2014-12-10 16:42:11.411 344 15320.68 22.45 53577.38 88888.00 2014-12-10 16:42:11.911 344 15320.71 22.46 53577.36 88888.00 2014-12-10 16:42:12.411 344 15320.70 22.51 53577.41 88888.00 2014-12-10 16:42:12.911 344 15320.68 22.56 53577.53 88888.00 2014-12-10 16:42:13.411 344 15320.74 22.55 53577.53 88888.00 2014-12-10 16:42:13.911 344 15320.72 22.50 53577.54 88888.00 2014-12-10 16:42:14.411 344 15320.70 22.48 53577.53 88888.00 2014-12-10 16:42:14.911 344 15320.66 22.40 53577.53 88888.00 2014-12-10 16:42:15.411 344 15320.64 22.37 53577.46 88888.00 2014-12-10 16:42:15.911 344 15320.61 22.39 53577.45 88888.00 2014-12-10 16:42:16.411 344 15320.65 22.37 53577.50 88888.00 2014-12-10 16:42:16.911 344 15320.67 22.27 53577.49 88888.00 2014-12-10 16:42:17.411 344 15320.67 22.22 53577.44 88888.00 2014-12-10 16:42:17.911 344 15320.65 22.22 53577.36 88888.00 2014-12-10 16:42:18.411 344 15320.64 22.21 53577.33 88888.00 2014-12-10 16:42:18.911 344 15320.65 22.20 53577.32 88888.00 2014-12-10 16:42:19.411 344 15320.64 22.16 53577.31 88888.00 2014-12-10 16:42:19.911 344 15320.63 22.13 53577.36 88888.00 2014-12-10 16:42:20.411 344 15320.61 22.06 53577.39 88888.00 2014-12-10 16:42:20.911 344 15320.58 22.02 53577.47 88888.00 2014-12-10 16:42:21.411 344 15320.58 21.99 53577.50 88888.00 2014-12-10 16:42:21.911 344 15320.62 21.96 53577.45 88888.00 2014-12-10 16:42:22.411 344 15320.63 21.95 53577.42 88888.00 2014-12-10 16:42:22.911 344 15320.63 21.93 53577.42 88888.00 2014-12-10 16:42:23.411 344 15320.63 21.90 53577.41 88888.00 2014-12-10 16:42:23.911 344 15320.64 21.88 53577.37 88888.00 2014-12-10 16:42:24.411 344 15320.59 21.94 53577.43 88888.00 2014-12-10 16:42:24.911 344 15320.61 22.01 53577.46 88888.00 2014-12-10 16:42:25.411 344 15320.61 21.98 53577.43 88888.00 2014-12-10 16:42:25.911 344 15320.62 21.97 53577.44 88888.00 2014-12-10 16:42:26.411 344 15320.64 21.97 53577.42 88888.00 2014-12-10 16:42:26.911 344 15320.64 21.99 53577.33 88888.00 2014-12-10 16:42:27.411 344 15320.58 21.99 53577.31 88888.00 2014-12-10 16:42:27.911 344 15320.58 22.04 53577.33 88888.00 2014-12-10 16:42:28.411 344 15320.58 22.07 53577.39 88888.00 2014-12-10 16:42:28.911 344 15320.57 22.07 53577.47 88888.00 2014-12-10 16:42:29.411 344 15320.56 22.10 53577.53 88888.00 2014-12-10 16:42:29.911 344 15320.57 22.12 53577.53 88888.00 2014-12-10 16:42:30.411 344 15320.58 22.19 53577.53 88888.00 2014-12-10 16:42:30.911 344 15320.58 22.24 53577.58 88888.00 2014-12-10 16:42:31.411 344 15320.58 22.31 53577.65 88888.00 2014-12-10 16:42:31.911 344 15320.58 22.33 53577.59 88888.00 2014-12-10 16:42:32.411 344 15320.55 22.36 53577.57 88888.00 2014-12-10 16:42:32.911 344 15320.49 22.36 53577.50 88888.00 2014-12-10 16:42:33.411 344 15320.47 22.36 53577.50 88888.00 2014-12-10 16:42:33.911 344 15320.47 22.39 53577.50 88888.00 2014-12-10 16:42:34.411 344 15320.50 22.47 53577.54 88888.00 2014-12-10 16:42:34.911 344 15320.56 22.55 53577.66 88888.00 2014-12-10 16:42:35.411 344 15320.48 22.59 53577.74 88888.00 2014-12-10 16:42:35.911 344 15320.46 22.61 53577.77 88888.00 2014-12-10 16:42:36.411 344 15320.47 22.64 53577.84 88888.00 2014-12-10 16:42:36.911 344 15320.47 22.66 53577.81 88888.00 2014-12-10 16:42:37.411 344 15320.47 22.70 53577.84 88888.00 2014-12-10 16:42:37.911 344 15320.50 22.76 53577.82 88888.00 2014-12-10 16:42:38.411 344 15320.50 22.75 53577.85 88888.00 2014-12-10 16:42:38.911 344 15320.53 22.73 53577.87 88888.00 2014-12-10 16:42:39.411 344 15320.49 22.74 53577.86 88888.00 2014-12-10 16:42:39.911 344 15320.46 22.70 53577.83 88888.00 2014-12-10 16:42:40.411 344 15320.45 22.67 53577.83 88888.00 2014-12-10 16:42:40.911 344 15320.47 22.58 53577.84 88888.00 2014-12-10 16:42:41.411 344 15320.47 22.59 53577.87 88888.00 2014-12-10 16:42:41.911 344 15320.46 22.61 53577.78 88888.00 2014-12-10 16:42:42.411 344 15320.47 22.56 53577.77 88888.00 2014-12-10 16:42:42.911 344 15320.43 22.53 53577.83 88888.00 2014-12-10 16:42:43.411 344 15320.38 22.49 53577.85 88888.00 2014-12-10 16:42:43.911 344 15320.40 22.48 53577.84 88888.00 2014-12-10 16:42:44.411 344 15320.38 22.49 53577.82 88888.00 2014-12-10 16:42:44.911 344 15320.38 22.48 53577.79 88888.00 2014-12-10 16:42:45.411 344 15320.40 22.42 53577.79 88888.00 2014-12-10 16:42:45.911 344 15320.37 22.36 53577.82 88888.00 2014-12-10 16:42:46.411 344 15320.39 22.29 53577.81 88888.00 2014-12-10 16:42:46.911 344 15320.46 22.22 53577.76 88888.00 2014-12-10 16:42:47.411 344 15320.40 22.21 53577.74 88888.00 2014-12-10 16:42:47.911 344 15320.39 22.21 53577.69 88888.00 2014-12-10 16:42:48.411 344 15320.41 22.16 53577.65 88888.00 2014-12-10 16:42:48.911 344 15320.50 22.06 53577.66 88888.00 2014-12-10 16:42:49.411 344 15320.47 22.01 53577.64 88888.00 2014-12-10 16:42:49.911 344 15320.46 22.02 53577.65 88888.00 2014-12-10 16:42:50.411 344 15320.49 21.98 53577.65 88888.00 2014-12-10 16:42:50.911 344 15320.53 21.93 53577.64 88888.00 2014-12-10 16:42:51.411 344 15320.53 21.83 53577.61 88888.00 2014-12-10 16:42:51.911 344 15320.54 21.76 53577.51 88888.00 2014-12-10 16:42:52.411 344 15320.58 21.75 53577.46 88888.00 2014-12-10 16:42:52.911 344 15320.62 21.68 53577.35 88888.00 2014-12-10 16:42:53.411 344 15320.65 21.60 53577.26 88888.00 2014-12-10 16:42:53.911 344 15320.67 21.60 53577.22 88888.00 2014-12-10 16:42:54.411 344 15320.71 21.64 53577.25 88888.00 2014-12-10 16:42:54.911 344 15320.70 21.67 53577.15 88888.00 2014-12-10 16:42:55.411 344 15320.73 21.59 53577.12 88888.00 2014-12-10 16:42:55.911 344 15320.86 21.61 53577.12 88888.00 2014-12-10 16:42:56.411 344 15320.89 21.62 53577.12 88888.00 2014-12-10 16:42:56.911 344 15320.85 21.66 53577.15 88888.00 2014-12-10 16:42:57.411 344 15320.93 21.58 53577.19 88888.00 2014-12-10 16:42:57.911 344 15320.92 21.50 53577.24 88888.00 2014-12-10 16:42:58.411 344 15320.90 21.50 53577.24 88888.00 2014-12-10 16:42:58.911 344 15320.90 21.51 53577.25 88888.00 2014-12-10 16:42:59.411 344 15320.95 21.52 53577.24 88888.00 2014-12-10 16:42:59.911 344 15320.98 21.51 53577.22 88888.00 2014-12-10 16:43:00.411 344 15321.04 21.51 53577.24 88888.00 2014-12-10 16:43:00.911 344 15321.00 21.51 53577.26 88888.00 2014-12-10 16:43:01.411 344 15321.03 21.50 53577.23 88888.00 2014-12-10 16:43:01.911 344 15321.04 21.51 53577.17 88888.00 2014-12-10 16:43:02.411 344 15321.08 21.46 53577.18 88888.00 2014-12-10 16:43:02.911 344 15321.09 21.49 53577.19 88888.00 2014-12-10 16:43:03.411 344 15321.08 21.54 53577.26 88888.00 2014-12-10 16:43:03.911 344 15321.09 21.57 53577.25 88888.00 2014-12-10 16:43:04.411 344 15321.03 21.58 53577.23 88888.00 2014-12-10 16:43:04.911 344 15321.02 21.58 53577.28 88888.00 2014-12-10 16:43:05.411 344 15321.03 21.59 53577.37 88888.00 2014-12-10 16:43:05.911 344 15321.08 21.58 53577.45 88888.00 2014-12-10 16:43:06.411 344 15321.09 21.63 53577.51 88888.00 2014-12-10 16:43:06.911 344 15321.03 21.67 53577.58 88888.00 2014-12-10 16:43:07.411 344 15321.02 21.70 53577.61 88888.00 2014-12-10 16:43:07.911 344 15320.99 21.76 53577.64 88888.00 2014-12-10 16:43:08.411 344 15321.01 21.81 53577.66 88888.00 2014-12-10 16:43:08.911 344 15320.97 21.84 53577.67 88888.00 2014-12-10 16:43:09.411 344 15320.93 21.84 53577.68 88888.00 2014-12-10 16:43:09.911 344 15320.92 21.85 53577.76 88888.00 2014-12-10 16:43:10.411 344 15320.86 21.86 53577.74 88888.00 2014-12-10 16:43:10.911 344 15320.79 21.88 53577.76 88888.00 2014-12-10 16:43:11.411 344 15320.70 21.90 53577.79 88888.00 2014-12-10 16:43:11.911 344 15320.71 21.93 53577.74 88888.00 2014-12-10 16:43:12.411 344 15320.70 21.96 53577.74 88888.00 2014-12-10 16:43:12.911 344 15320.66 22.03 53577.85 88888.00 2014-12-10 16:43:13.411 344 15320.56 22.06 53577.87 88888.00 2014-12-10 16:43:13.911 344 15320.46 22.09 53577.91 88888.00 2014-12-10 16:43:14.411 344 15320.41 22.06 53577.87 88888.00 2014-12-10 16:43:14.911 344 15320.41 22.02 53577.89 88888.00 2014-12-10 16:43:15.411 344 15320.40 22.01 53577.91 88888.00 2014-12-10 16:43:15.911 344 15320.39 22.02 53577.83 88888.00 2014-12-10 16:43:16.411 344 15320.36 21.99 53577.88 88888.00 2014-12-10 16:43:16.911 344 15320.29 21.97 53577.90 88888.00 2014-12-10 16:43:17.411 344 15320.29 21.98 53577.86 88888.00 2014-12-10 16:43:17.911 344 15320.21 21.97 53577.81 88888.00 2014-12-10 16:43:18.411 344 15320.16 22.01 53577.75 88888.00 2014-12-10 16:43:18.911 344 15320.22 22.02 53577.77 88888.00 2014-12-10 16:43:19.411 344 15320.23 22.01 53577.75 88888.00 2014-12-10 16:43:19.911 344 15320.13 21.96 53577.74 88888.00 2014-12-10 16:43:20.411 344 15320.14 21.92 53577.70 88888.00 2014-12-10 16:43:20.911 344 15320.21 21.89 53577.61 88888.00 2014-12-10 16:43:21.411 344 15320.23 21.85 53577.62 88888.00 2014-12-10 16:43:21.911 344 15320.27 21.81 53577.61 88888.00 2014-12-10 16:43:22.411 344 15320.29 21.77 53577.56 88888.00 2014-12-10 16:43:22.911 344 15320.35 21.75 53577.51 88888.00 2014-12-10 16:43:23.411 344 15320.37 21.75 53577.47 88888.00 2014-12-10 16:43:23.911 344 15320.45 21.72 53577.39 88888.00 2014-12-10 16:43:24.411 344 15320.48 21.69 53577.33 88888.00 2014-12-10 16:43:24.911 344 15320.49 21.61 53577.33 88888.00 2014-12-10 16:43:25.411 344 15320.50 21.62 53577.30 88888.00 2014-12-10 16:43:25.911 344 15320.59 21.63 53577.17 88888.00 2014-12-10 16:43:26.411 344 15320.66 21.58 53577.07 88888.00 2014-12-10 16:43:26.911 344 15320.71 21.59 53577.00 88888.00 2014-12-10 16:43:27.411 344 15320.73 21.60 53577.00 88888.00 2014-12-10 16:43:27.911 344 15320.79 21.58 53577.04 88888.00 2014-12-10 16:43:28.411 344 15320.85 21.58 53576.94 88888.00 2014-12-10 16:43:28.911 344 15320.91 21.63 53576.95 88888.00 2014-12-10 16:43:29.411 344 15320.92 21.62 53576.96 88888.00 2014-12-10 16:43:29.911 344 15320.98 21.62 53576.93 88888.00 2014-12-10 16:43:30.411 344 15321.09 21.63 53576.98 88888.00 2014-12-10 16:43:30.911 344 15321.12 21.67 53577.02 88888.00 2014-12-10 16:43:31.411 344 15321.17 21.67 53576.94 88888.00 2014-12-10 16:43:31.911 344 15321.20 21.69 53576.91 88888.00 2014-12-10 16:43:32.411 344 15321.24 21.66 53576.87 88888.00 2014-12-10 16:43:32.911 344 15321.28 21.70 53576.84 88888.00 2014-12-10 16:43:33.411 344 15321.30 21.73 53576.78 88888.00 2014-12-10 16:43:33.911 344 15321.36 21.71 53576.77 88888.00 2014-12-10 16:43:34.411 344 15321.38 21.72 53576.73 88888.00 2014-12-10 16:43:34.911 344 15321.40 21.71 53576.74 88888.00 2014-12-10 16:43:35.411 344 15321.45 21.68 53576.78 88888.00 2014-12-10 16:43:35.911 344 15321.48 21.69 53576.83 88888.00 2014-12-10 16:43:36.411 344 15321.49 21.70 53576.77 88888.00 2014-12-10 16:43:36.911 344 15321.51 21.76 53576.75 88888.00 2014-12-10 16:43:37.411 344 15321.48 21.78 53576.73 88888.00 2014-12-10 16:43:37.911 344 15321.53 21.80 53576.68 88888.00 2014-12-10 16:43:38.411 344 15321.58 21.77 53576.69 88888.00 2014-12-10 16:43:38.911 344 15321.58 21.76 53576.73 88888.00 2014-12-10 16:43:39.411 344 15321.57 21.81 53576.71 88888.00 2014-12-10 16:43:39.911 344 15321.57 21.79 53576.69 88888.00 2014-12-10 16:43:40.411 344 15321.54 21.76 53576.65 88888.00 2014-12-10 16:43:40.911 344 15321.52 21.76 53576.63 88888.00 2014-12-10 16:43:41.411 344 15321.52 21.75 53576.65 88888.00 2014-12-10 16:43:41.911 344 15321.55 21.77 53576.68 88888.00 2014-12-10 16:43:42.411 344 15321.57 21.78 53576.68 88888.00 2014-12-10 16:43:42.911 344 15321.60 21.75 53576.73 88888.00 2014-12-10 16:43:43.411 344 15321.55 21.76 53576.76 88888.00 2014-12-10 16:43:43.911 344 15321.61 21.72 53576.75 88888.00 2014-12-10 16:43:44.411 344 15321.65 21.71 53576.76 88888.00 2014-12-10 16:43:44.911 344 15321.64 21.69 53576.77 88888.00 2014-12-10 16:43:45.411 344 15321.60 21.67 53576.75 88888.00 2014-12-10 16:43:45.911 344 15321.53 21.67 53576.78 88888.00 2014-12-10 16:43:46.411 344 15321.54 21.68 53576.76 88888.00 2014-12-10 16:43:46.911 344 15321.52 21.75 53576.80 88888.00 2014-12-10 16:43:47.411 344 15321.52 21.77 53576.88 88888.00 2014-12-10 16:43:47.911 344 15321.42 21.73 53576.86 88888.00 2014-12-10 16:43:48.411 344 15321.43 21.69 53576.86 88888.00 2014-12-10 16:43:48.911 344 15321.42 21.68 53576.90 88888.00 2014-12-10 16:43:49.411 344 15321.39 21.70 53577.01 88888.00 2014-12-10 16:43:49.911 344 15321.36 21.75 53577.03 88888.00 2014-12-10 16:43:50.411 344 15321.37 21.83 53577.06 88888.00 2014-12-10 16:43:50.911 344 15321.35 21.86 53577.09 88888.00 2014-12-10 16:43:51.411 344 15321.31 21.84 53577.09 88888.00 2014-12-10 16:43:51.911 344 15321.31 21.81 53577.14 88888.00 2014-12-10 16:43:52.411 344 15321.28 21.86 53577.16 88888.00 2014-12-10 16:43:52.911 344 15321.27 21.93 53577.11 88888.00 2014-12-10 16:43:53.411 344 15321.21 21.94 53577.15 88888.00 2014-12-10 16:43:53.911 344 15321.19 21.94 53577.18 88888.00 2014-12-10 16:43:54.411 344 15321.19 21.96 53577.18 88888.00 2014-12-10 16:43:54.911 344 15321.24 21.94 53577.18 88888.00 2014-12-10 16:43:55.411 344 15321.27 21.92 53577.21 88888.00 2014-12-10 16:43:55.911 344 15321.30 21.98 53577.21 88888.00 2014-12-10 16:43:56.411 344 15321.30 22.06 53577.21 88888.00 2014-12-10 16:43:56.911 344 15321.27 22.10 53577.24 88888.00 2014-12-10 16:43:57.411 344 15321.27 22.12 53577.26 88888.00 2014-12-10 16:43:57.911 344 15321.27 22.13 53577.24 88888.00 2014-12-10 16:43:58.411 344 15321.31 22.13 53577.25 88888.00 2014-12-10 16:43:58.911 344 15321.33 22.15 53577.28 88888.00 2014-12-10 16:43:59.411 344 15321.39 22.16 53577.22 88888.00 2014-12-10 16:43:59.911 344 15321.40 22.13 53577.19 88888.00 2014-12-10 16:44:00.411 344 15321.40 22.15 53577.15 88888.00 2014-12-10 16:44:00.911 344 15321.42 22.20 53577.12 88888.00 2014-12-10 16:44:01.411 344 15321.49 22.24 53577.09 88888.00 2014-12-10 16:44:01.911 344 15321.54 22.24 53577.05 88888.00 2014-12-10 16:44:02.411 344 15321.52 22.25 53577.06 88888.00 2014-12-10 16:44:02.911 344 15321.54 22.25 53577.01 88888.00 2014-12-10 16:44:03.411 344 15321.57 22.22 53577.00 88888.00 2014-12-10 16:44:03.911 344 15321.63 22.21 53576.97 88888.00 2014-12-10 16:44:04.411 344 15321.66 22.18 53576.95 88888.00 2014-12-10 16:44:04.911 344 15321.69 22.13 53576.94 88888.00 2014-12-10 16:44:05.411 344 15321.67 22.14 53576.91 88888.00 2014-12-10 16:44:05.911 344 15321.71 22.13 53576.89 88888.00 2014-12-10 16:44:06.411 344 15321.75 22.12 53576.88 88888.00 2014-12-10 16:44:06.911 344 15321.81 22.14 53576.80 88888.00 2014-12-10 16:44:07.411 344 15321.84 22.12 53576.73 88888.00 2014-12-10 16:44:07.911 344 15321.87 22.14 53576.68 88888.00 2014-12-10 16:44:08.411 344 15321.90 22.13 53576.67 88888.00 2014-12-10 16:44:08.911 344 15321.93 22.11 53576.67 88888.00 2014-12-10 16:44:09.411 344 15321.94 22.07 53576.64 88888.00 2014-12-10 16:44:09.911 344 15321.93 22.12 53576.61 88888.00 2014-12-10 16:44:10.411 344 15321.96 22.10 53576.53 88888.00 2014-12-10 16:44:10.911 344 15321.94 22.07 53576.50 88888.00 2014-12-10 16:44:11.411 344 15321.96 22.06 53576.48 88888.00 2014-12-10 16:44:11.911 344 15321.97 22.05 53576.44 88888.00 2014-12-10 16:44:12.411 344 15321.97 22.02 53576.40 88888.00 2014-12-10 16:44:12.911 344 15322.03 21.99 53576.36 88888.00 2014-12-10 16:44:13.411 344 15322.05 21.97 53576.34 88888.00 2014-12-10 16:44:13.911 344 15322.02 21.99 53576.37 88888.00 2014-12-10 16:44:14.411 344 15322.02 21.98 53576.45 88888.00 2014-12-10 16:44:14.911 344 15322.05 21.95 53576.44 88888.00 2014-12-10 16:44:15.411 344 15322.01 21.95 53576.37 88888.00 2014-12-10 16:44:15.911 344 15322.02 21.93 53576.36 88888.00 2014-12-10 16:44:16.411 344 15322.06 21.88 53576.35 88888.00 2014-12-10 16:44:16.911 344 15322.05 21.86 53576.32 88888.00 2014-12-10 16:44:17.411 344 15322.05 21.85 53576.23 88888.00 2014-12-10 16:44:17.911 344 15322.07 21.84 53576.23 88888.00 2014-12-10 16:44:18.411 344 15322.08 21.81 53576.26 88888.00 2014-12-10 16:44:18.911 344 15322.11 21.80 53576.27 88888.00 2014-12-10 16:44:19.411 344 15322.14 21.77 53576.26 88888.00 2014-12-10 16:44:19.911 344 15322.15 21.72 53576.29 88888.00 2014-12-10 16:44:20.411 344 15322.12 21.69 53576.40 88888.00 2014-12-10 16:44:20.911 344 15322.15 21.69 53576.41 88888.00 2014-12-10 16:44:21.411 344 15322.19 21.70 53576.38 88888.00 2014-12-10 16:44:21.911 344 15322.14 21.68 53576.44 88888.00 2014-12-10 16:44:22.411 344 15322.12 21.68 53576.52 88888.00 2014-12-10 16:44:22.911 344 15322.14 21.72 53576.53 88888.00 2014-12-10 16:44:23.411 344 15322.15 21.67 53576.50 88888.00 2014-12-10 16:44:23.911 344 15322.18 21.63 53576.51 88888.00 2014-12-10 16:44:24.411 344 15322.19 21.64 53576.49 88888.00 2014-12-10 16:44:24.911 344 15322.19 21.67 53576.50 88888.00 2014-12-10 16:44:25.411 344 15322.18 21.67 53576.51 88888.00 2014-12-10 16:44:25.911 344 15322.18 21.68 53576.54 88888.00 2014-12-10 16:44:26.411 344 15322.19 21.69 53576.64 88888.00 2014-12-10 16:44:26.911 344 15322.22 21.67 53576.69 88888.00 2014-12-10 16:44:27.411 344 15322.21 21.71 53576.71 88888.00 2014-12-10 16:44:27.911 344 15322.19 21.71 53576.74 88888.00 2014-12-10 16:44:28.411 344 15322.18 21.69 53576.74 88888.00 2014-12-10 16:44:28.911 344 15322.17 21.69 53576.76 88888.00 2014-12-10 16:44:29.411 344 15322.17 21.69 53576.81 88888.00 2014-12-10 16:44:29.911 344 15322.18 21.72 53576.80 88888.00 2014-12-10 16:44:30.411 344 15322.16 21.75 53576.86 88888.00 2014-12-10 16:44:30.911 344 15322.18 21.70 53576.90 88888.00 2014-12-10 16:44:31.411 344 15322.14 21.72 53576.90 88888.00 2014-12-10 16:44:31.911 344 15322.18 21.72 53576.94 88888.00 2014-12-10 16:44:32.411 344 15322.22 21.70 53576.88 88888.00 2014-12-10 16:44:32.911 344 15322.20 21.73 53576.91 88888.00 2014-12-10 16:44:33.411 344 15322.18 21.71 53576.98 88888.00 2014-12-10 16:44:33.911 344 15322.17 21.72 53576.96 88888.00 2014-12-10 16:44:34.411 344 15322.19 21.79 53576.85 88888.00 2014-12-10 16:44:34.911 344 15322.20 21.79 53576.84 88888.00 2014-12-10 16:44:35.411 344 15322.20 21.75 53576.90 88888.00 2014-12-10 16:44:35.911 344 15322.24 21.76 53576.93 88888.00 2014-12-10 16:44:36.411 344 15322.22 21.78 53576.94 88888.00 2014-12-10 16:44:36.911 344 15322.24 21.78 53577.01 88888.00 2014-12-10 16:44:37.411 344 15322.26 21.80 53577.01 88888.00 2014-12-10 16:44:37.911 344 15322.22 21.80 53577.00 88888.00 2014-12-10 16:44:38.411 344 15322.25 21.81 53577.00 88888.00 2014-12-10 16:44:38.911 344 15322.31 21.78 53577.02 88888.00 2014-12-10 16:44:39.411 344 15322.29 21.83 53577.02 88888.00 2014-12-10 16:44:39.911 344 15322.31 21.84 53576.98 88888.00 2014-12-10 16:44:40.411 344 15322.31 21.86 53576.96 88888.00 2014-12-10 16:44:40.911 344 15322.34 21.89 53576.96 88888.00 2014-12-10 16:44:41.411 344 15322.30 21.88 53576.92 88888.00 2014-12-10 16:44:41.911 344 15322.35 21.89 53576.85 88888.00 2014-12-10 16:44:42.411 344 15322.34 21.89 53576.83 88888.00 2014-12-10 16:44:42.911 344 15322.31 21.88 53576.87 88888.00 2014-12-10 16:44:43.411 344 15322.30 21.90 53576.89 88888.00 2014-12-10 16:44:43.911 344 15322.35 21.93 53576.91 88888.00 2014-12-10 16:44:44.411 344 15322.38 21.96 53576.86 88888.00 2014-12-10 16:44:44.911 344 15322.35 22.01 53576.91 88888.00 2014-12-10 16:44:45.411 344 15322.33 21.97 53576.94 88888.00 2014-12-10 16:44:45.911 344 15322.36 21.97 53576.87 88888.00 2014-12-10 16:44:46.411 344 15322.43 21.97 53576.88 88888.00 2014-12-10 16:44:46.911 344 15322.44 22.01 53576.86 88888.00 2014-12-10 16:44:47.411 344 15322.37 21.98 53576.87 88888.00 2014-12-10 16:44:47.911 344 15322.38 21.94 53576.90 88888.00 2014-12-10 16:44:48.411 344 15322.43 21.93 53576.91 88888.00 2014-12-10 16:44:48.911 344 15322.39 21.95 53576.94 88888.00 2014-12-10 16:44:49.411 344 15322.34 21.96 53576.90 88888.00 2014-12-10 16:44:49.911 344 15322.35 21.97 53576.80 88888.00 2014-12-10 16:44:50.411 344 15322.35 21.96 53576.70 88888.00 2014-12-10 16:44:50.911 344 15322.30 21.93 53576.69 88888.00 2014-12-10 16:44:51.411 344 15322.31 21.90 53576.68 88888.00 2014-12-10 16:44:51.911 344 15322.33 21.88 53576.75 88888.00 2014-12-10 16:44:52.411 344 15322.31 21.90 53576.77 88888.00 2014-12-10 16:44:52.911 344 15322.30 21.93 53576.81 88888.00 2014-12-10 16:44:53.411 344 15322.30 21.94 53576.81 88888.00 2014-12-10 16:44:53.911 344 15322.30 21.88 53576.83 88888.00 2014-12-10 16:44:54.411 344 15322.26 21.86 53576.82 88888.00 2014-12-10 16:44:54.911 344 15322.25 21.85 53576.81 88888.00 2014-12-10 16:44:55.411 344 15322.28 21.87 53576.77 88888.00 2014-12-10 16:44:55.911 344 15322.33 21.89 53576.81 88888.00 2014-12-10 16:44:56.411 344 15322.27 21.89 53576.77 88888.00 2014-12-10 16:44:56.911 344 15322.31 21.88 53576.74 88888.00 2014-12-10 16:44:57.411 344 15322.35 21.85 53576.69 88888.00 2014-12-10 16:44:57.911 344 15322.31 21.92 53576.66 88888.00 2014-12-10 16:44:58.411 344 15322.34 21.93 53576.68 88888.00 2014-12-10 16:44:58.911 344 15322.40 21.92 53576.63 88888.00 2014-12-10 16:44:59.411 344 15322.39 21.90 53576.67 88888.00 2014-12-10 16:44:59.911 344 15322.43 21.94 53576.75 88888.00 2014-12-10 16:45:00.411 344 15322.43 21.95 53576.82 88888.00 2014-12-10 16:45:00.911 344 15322.45 21.96 53576.87 88888.00 2014-12-10 16:45:01.411 344 15322.46 21.95 53576.85 88888.00 2014-12-10 16:45:01.911 344 15322.47 21.96 53576.86 88888.00 2014-12-10 16:45:02.411 344 15322.47 21.99 53576.87 88888.00 2014-12-10 16:45:02.911 344 15322.48 22.01 53576.86 88888.00 2014-12-10 16:45:03.411 344 15322.53 22.02 53576.82 88888.00 2014-12-10 16:45:03.911 344 15322.56 21.99 53576.77 88888.00 2014-12-10 16:45:04.411 344 15322.53 21.98 53576.77 88888.00 2014-12-10 16:45:04.911 344 15322.53 21.98 53576.77 88888.00 2014-12-10 16:45:05.411 344 15322.56 21.98 53576.76 88888.00 2014-12-10 16:45:05.911 344 15322.57 21.96 53576.76 88888.00 2014-12-10 16:45:06.411 344 15322.55 21.96 53576.82 88888.00 2014-12-10 16:45:06.911 344 15322.62 21.97 53576.88 88888.00 2014-12-10 16:45:07.411 344 15322.57 21.97 53576.87 88888.00 2014-12-10 16:45:07.911 344 15322.58 21.98 53576.85 88888.00 2014-12-10 16:45:08.411 344 15322.61 21.96 53576.86 88888.00 2014-12-10 16:45:08.911 344 15322.58 21.98 53576.88 88888.00 2014-12-10 16:45:09.411 344 15322.64 21.97 53576.86 88888.00 2014-12-10 16:45:09.911 344 15322.63 21.95 53576.87 88888.00 2014-12-10 16:45:10.411 344 15322.62 21.89 53576.92 88888.00 2014-12-10 16:45:10.911 344 15322.61 21.88 53576.88 88888.00 2014-12-10 16:45:11.411 344 15322.65 21.86 53576.88 88888.00 2014-12-10 16:45:11.911 344 15322.67 21.86 53576.91 88888.00 2014-12-10 16:45:12.411 344 15322.64 21.88 53576.93 88888.00 2014-12-10 16:45:12.911 344 15322.64 21.93 53576.90 88888.00 2014-12-10 16:45:13.411 344 15322.70 21.88 53576.86 88888.00 2014-12-10 16:45:13.911 344 15322.70 21.88 53576.91 88888.00 2014-12-10 16:45:14.411 344 15322.66 21.86 53576.93 88888.00 2014-12-10 16:45:14.911 344 15322.66 21.80 53576.97 88888.00 2014-12-10 16:45:15.411 344 15322.67 21.78 53577.02 88888.00 2014-12-10 16:45:15.911 344 15322.67 21.80 53577.09 88888.00 2014-12-10 16:45:16.411 344 15322.67 21.80 53577.12 88888.00 2014-12-10 16:45:16.911 344 15322.64 21.79 53577.10 88888.00 2014-12-10 16:45:17.411 344 15322.60 21.77 53577.13 88888.00 2014-12-10 16:45:17.911 344 15322.56 21.75 53577.17 88888.00 2014-12-10 16:45:18.411 344 15322.55 21.78 53577.19 88888.00 2014-12-10 16:45:18.911 344 15322.56 21.75 53577.25 88888.00 2014-12-10 16:45:19.411 344 15322.52 21.73 53577.22 88888.00 2014-12-10 16:45:19.911 344 15322.51 21.76 53577.19 88888.00 2014-12-10 16:45:20.411 344 15322.51 21.80 53577.14 88888.00 2014-12-10 16:45:20.911 344 15322.51 21.76 53577.11 88888.00 2014-12-10 16:45:21.411 344 15322.47 21.72 53577.13 88888.00 2014-12-10 16:45:21.911 344 15322.45 21.73 53577.15 88888.00 2014-12-10 16:45:22.411 344 15322.40 21.76 53577.28 88888.00 2014-12-10 16:45:22.911 344 15322.37 21.76 53577.35 88888.00 2014-12-10 16:45:23.411 344 15322.36 21.69 53577.30 88888.00 2014-12-10 16:45:23.911 344 15322.34 21.70 53577.30 88888.00 2014-12-10 16:45:24.411 344 15322.31 21.75 53577.26 88888.00 2014-12-10 16:45:24.911 344 15322.28 21.75 53577.22 88888.00 2014-12-10 16:45:25.411 344 15322.31 21.75 53577.28 88888.00 2014-12-10 16:45:25.911 344 15322.27 21.77 53577.33 88888.00 2014-12-10 16:45:26.411 344 15322.25 21.75 53577.29 88888.00 2014-12-10 16:45:26.911 344 15322.25 21.76 53577.34 88888.00 2014-12-10 16:45:27.411 344 15322.20 21.79 53577.30 88888.00 2014-12-10 16:45:27.911 344 15322.19 21.79 53577.27 88888.00 2014-12-10 16:45:28.411 344 15322.17 21.80 53577.31 88888.00 2014-12-10 16:45:28.911 344 15322.19 21.78 53577.36 88888.00 2014-12-10 16:45:29.411 344 15322.20 21.77 53577.34 88888.00 2014-12-10 16:45:29.911 344 15322.20 21.78 53577.33 88888.00 2014-12-10 16:45:30.411 344 15322.22 21.80 53577.34 88888.00 2014-12-10 16:45:30.911 344 15322.17 21.78 53577.42 88888.00 2014-12-10 16:45:31.411 344 15322.19 21.79 53577.46 88888.00 2014-12-10 16:45:31.911 344 15322.17 21.75 53577.38 88888.00 2014-12-10 16:45:32.411 344 15322.24 21.64 53577.37 88888.00 2014-12-10 16:45:32.911 344 15322.27 21.64 53577.37 88888.00 2014-12-10 16:45:33.411 344 15322.25 21.70 53577.34 88888.00 2014-12-10 16:45:33.911 344 15322.25 21.73 53577.29 88888.00 2014-12-10 16:45:34.411 344 15322.26 21.72 53577.29 88888.00 2014-12-10 16:45:34.911 344 15322.30 21.69 53577.26 88888.00 2014-12-10 16:45:35.411 344 15322.30 21.62 53577.22 88888.00 2014-12-10 16:45:35.911 344 15322.38 21.58 53577.15 88888.00 2014-12-10 16:45:36.411 344 15322.36 21.49 53577.09 88888.00 2014-12-10 16:45:36.911 344 15322.37 21.52 53577.07 88888.00 2014-12-10 16:45:37.411 344 15322.38 21.51 53577.06 88888.00 2014-12-10 16:45:37.911 344 15322.48 21.47 53577.03 88888.00 2014-12-10 16:45:38.411 344 15322.49 21.46 53577.03 88888.00 2014-12-10 16:45:38.911 344 15322.47 21.42 53576.95 88888.00 2014-12-10 16:45:39.411 344 15322.54 21.41 53576.92 88888.00 2014-12-10 16:45:39.911 344 15322.58 21.43 53576.94 88888.00 2014-12-10 16:45:40.411 344 15322.64 21.42 53576.92 88888.00 2014-12-10 16:45:40.911 344 15322.67 21.37 53576.90 88888.00 2014-12-10 16:45:41.411 344 15322.71 21.36 53576.87 88888.00 2014-12-10 16:45:41.911 344 15322.79 21.33 53576.89 88888.00 2014-12-10 16:45:42.411 344 15322.84 21.33 53576.90 88888.00 2014-12-10 16:45:42.911 344 15322.87 21.35 53576.83 88888.00 2014-12-10 16:45:43.411 344 15322.92 21.32 53576.80 88888.00 2014-12-10 16:45:43.911 344 15322.96 21.28 53576.84 88888.00 2014-12-10 16:45:44.411 344 15322.98 21.24 53576.85 88888.00 2014-12-10 16:45:44.911 344 15323.05 21.19 53576.85 88888.00 2014-12-10 16:45:45.411 344 15323.08 21.18 53576.80 88888.00 2014-12-10 16:45:45.911 344 15323.16 21.19 53576.84 88888.00 2014-12-10 16:45:46.411 344 15323.16 21.19 53576.83 88888.00 2014-12-10 16:45:46.911 344 15323.23 21.16 53576.83 88888.00 2014-12-10 16:45:47.411 344 15323.24 21.10 53576.78 88888.00 2014-12-10 16:45:47.911 344 15323.23 21.08 53576.69 88888.00 2014-12-10 16:45:48.411 344 15323.28 21.07 53576.69 88888.00 2014-12-10 16:45:48.911 344 15323.37 21.00 53576.66 88888.00 2014-12-10 16:45:49.411 344 15323.41 21.02 53576.65 88888.00 2014-12-10 16:45:49.911 344 15323.45 21.00 53576.63 88888.00 2014-12-10 16:45:50.411 344 15323.48 21.00 53576.65 88888.00 2014-12-10 16:45:50.911 344 15323.44 20.99 53576.63 88888.00 2014-12-10 16:45:51.411 344 15323.45 20.97 53576.64 88888.00 2014-12-10 16:45:51.911 344 15323.50 20.93 53576.62 88888.00 2014-12-10 16:45:52.411 344 15323.54 20.92 53576.62 88888.00 2014-12-10 16:45:52.911 344 15323.55 20.93 53576.70 88888.00 2014-12-10 16:45:53.411 344 15323.60 20.94 53576.71 88888.00 2014-12-10 16:45:53.911 344 15323.59 20.94 53576.70 88888.00 2014-12-10 16:45:54.411 344 15323.59 20.91 53576.73 88888.00 2014-12-10 16:45:54.911 344 15323.62 20.90 53576.73 88888.00 2014-12-10 16:45:55.411 344 15323.62 20.89 53576.77 88888.00 2014-12-10 16:45:55.911 344 15323.62 20.89 53576.82 88888.00 2014-12-10 16:45:56.411 344 15323.60 20.89 53576.83 88888.00 2014-12-10 16:45:56.911 344 15323.60 20.88 53576.82 88888.00 2014-12-10 16:45:57.411 344 15323.55 20.85 53576.80 88888.00 2014-12-10 16:45:57.911 344 15323.54 20.86 53576.77 88888.00 2014-12-10 16:45:58.411 344 15323.54 20.85 53576.69 88888.00 2014-12-10 16:45:58.911 344 15323.51 20.83 53576.68 88888.00 2014-12-10 16:45:59.411 344 15323.50 20.81 53576.70 88888.00 2014-12-10 16:45:59.911 344 15323.46 20.78 53576.76 88888.00 2014-12-10 16:46:00.411 344 15323.43 20.83 53576.83 88888.00 2014-12-10 16:46:00.911 344 15323.38 20.76 53576.85 88888.00 2014-12-10 16:46:01.411 344 15323.28 20.80 53576.88 88888.00 2014-12-10 16:46:01.911 344 15323.29 20.83 53576.86 88888.00 2014-12-10 16:46:02.411 344 15323.28 20.83 53576.90 88888.00 2014-12-10 16:46:02.911 344 15323.24 20.83 53576.94 88888.00 2014-12-10 16:46:03.411 344 15323.17 20.83 53576.95 88888.00 2014-12-10 16:46:03.911 344 15323.14 20.84 53577.00 88888.00 2014-12-10 16:46:04.411 344 15323.10 20.84 53577.06 88888.00 2014-12-10 16:46:04.911 344 15323.11 20.80 53577.07 88888.00 2014-12-10 16:46:05.411 344 15323.10 20.81 53577.03 88888.00 2014-12-10 16:46:05.911 344 15323.02 20.85 53576.96 88888.00 2014-12-10 16:46:06.411 344 15323.01 20.80 53577.01 88888.00 2014-12-10 16:46:06.911 344 15322.98 20.82 53577.03 88888.00 2014-12-10 16:46:07.411 344 15322.93 20.84 53577.05 88888.00 2014-12-10 16:46:07.911 344 15322.93 20.86 53577.09 88888.00 2014-12-10 16:46:08.411 344 15322.92 20.86 53577.11 88888.00 2014-12-10 16:46:08.911 344 15322.88 20.83 53577.07 88888.00 2014-12-10 16:46:09.411 344 15322.85 20.81 53577.13 88888.00 2014-12-10 16:46:09.911 344 15322.82 20.81 53577.15 88888.00 2014-12-10 16:46:10.411 344 15322.81 20.80 53577.12 88888.00 2014-12-10 16:46:10.911 344 15322.83 20.81 53577.13 88888.00 2014-12-10 16:46:11.411 344 15322.83 20.84 53577.09 88888.00 2014-12-10 16:46:11.911 344 15322.83 20.84 53577.08 88888.00 2014-12-10 16:46:12.411 344 15322.80 20.78 53577.12 88888.00 2014-12-10 16:46:12.911 344 15322.74 20.82 53577.13 88888.00 2014-12-10 16:46:13.411 344 15322.74 20.83 53577.03 88888.00 2014-12-10 16:46:13.911 344 15322.75 20.77 53576.94 88888.00 2014-12-10 16:46:14.411 344 15322.73 20.76 53576.92 88888.00 2014-12-10 16:46:14.911 344 15322.76 20.74 53576.91 88888.00 2014-12-10 16:46:15.411 344 15322.76 20.72 53576.92 88888.00 2014-12-10 16:46:15.911 344 15322.81 20.75 53576.95 88888.00 2014-12-10 16:46:16.411 344 15322.90 20.74 53576.97 88888.00 2014-12-10 16:46:16.911 344 15322.88 20.71 53576.94 88888.00 2014-12-10 16:46:17.411 344 15322.88 20.65 53576.94 88888.00 2014-12-10 16:46:17.911 344 15322.94 20.65 53576.90 88888.00 2014-12-10 16:46:18.411 344 15323.01 20.60 53576.85 88888.00 2014-12-10 16:46:18.911 344 15323.07 20.52 53576.78 88888.00 2014-12-10 16:46:19.411 344 15323.11 20.50 53576.78 88888.00 2014-12-10 16:46:19.911 344 15323.18 20.49 53576.76 88888.00 2014-12-10 16:46:20.411 344 15323.21 20.45 53576.77 88888.00 2014-12-10 16:46:20.911 344 15323.26 20.42 53576.73 88888.00 2014-12-10 16:46:21.411 344 15323.32 20.38 53576.63 88888.00 2014-12-10 16:46:21.911 344 15323.36 20.36 53576.64 88888.00 2014-12-10 16:46:22.411 344 15323.46 20.37 53576.63 88888.00 2014-12-10 16:46:22.911 344 15323.47 20.32 53576.62 88888.00 2014-12-10 16:46:23.411 344 15323.54 20.30 53576.58 88888.00 2014-12-10 16:46:23.911 344 15323.60 20.29 53576.58 88888.00 2014-12-10 16:46:24.411 344 15323.66 20.31 53576.61 88888.00 2014-12-10 16:46:24.911 344 15323.69 20.32 53576.60 88888.00 2014-12-10 16:46:25.411 344 15323.74 20.30 53576.54 88888.00 2014-12-10 16:46:25.911 344 15323.79 20.22 53576.54 88888.00 2014-12-10 16:46:26.411 344 15323.82 20.24 53576.50 88888.00 2014-12-10 16:46:26.911 344 15323.87 20.24 53576.46 88888.00 2014-12-10 16:46:27.411 344 15323.87 20.26 53576.42 88888.00 2014-12-10 16:46:27.911 344 15323.93 20.28 53576.44 88888.00 2014-12-10 16:46:28.411 344 15323.93 20.28 53576.41 88888.00 2014-12-10 16:46:28.911 344 15323.90 20.28 53576.36 88888.00 2014-12-10 16:46:29.411 344 15323.92 20.26 53576.34 88888.00 2014-12-10 16:46:29.911 344 15323.96 20.29 53576.43 88888.00 2014-12-10 16:46:30.411 344 15323.98 20.26 53576.48 88888.00 2014-12-10 16:46:30.911 344 15323.92 20.30 53576.52 88888.00 2014-12-10 16:46:31.411 344 15323.86 20.28 53576.53 88888.00 2014-12-10 16:46:31.911 344 15323.84 20.36 53576.58 88888.00 2014-12-10 16:46:32.411 344 15323.86 20.39 53576.57 88888.00 2014-12-10 16:46:32.911 344 15323.86 20.45 53576.56 88888.00 2014-12-10 16:46:33.411 344 15323.86 20.41 53576.53 88888.00 2014-12-10 16:46:33.911 344 15323.80 20.47 53576.57 88888.00 2014-12-10 16:46:34.411 344 15323.77 20.52 53576.64 88888.00 2014-12-10 16:46:34.911 344 15323.75 20.54 53576.69 88888.00 2014-12-10 16:46:35.411 344 15323.70 20.56 53576.71 88888.00 2014-12-10 16:46:35.911 344 15323.61 20.58 53576.70 88888.00 2014-12-10 16:46:36.411 344 15323.60 20.67 53576.69 88888.00 2014-12-10 16:46:36.911 344 15323.55 20.66 53576.69 88888.00 2014-12-10 16:46:37.411 344 15323.55 20.72 53576.76 88888.00 2014-12-10 16:46:37.911 344 15323.48 20.77 53576.78 88888.00 2014-12-10 16:46:38.411 344 15323.44 20.80 53576.80 88888.00 2014-12-10 16:46:38.911 344 15323.46 20.81 53576.84 88888.00 2014-12-10 16:46:39.411 344 15323.45 20.85 53576.87 88888.00 2014-12-10 16:46:39.911 344 15323.36 20.86 53576.90 88888.00 2014-12-10 16:46:40.411 344 15323.33 20.89 53576.95 88888.00 2014-12-10 16:46:40.911 344 15323.32 20.91 53576.97 88888.00 2014-12-10 16:46:41.411 344 15323.32 20.99 53576.94 88888.00 2014-12-10 16:46:41.911 344 15323.27 21.00 53576.89 88888.00 2014-12-10 16:46:42.411 344 15323.27 20.94 53576.88 88888.00 2014-12-10 16:46:42.911 344 15323.26 20.95 53576.92 88888.00 2014-12-10 16:46:43.411 344 15323.26 21.01 53576.96 88888.00 2014-12-10 16:46:43.911 344 15323.25 20.98 53576.95 88888.00 2014-12-10 16:46:44.411 344 15323.26 20.93 53576.95 88888.00 2014-12-10 16:46:44.911 344 15323.27 20.90 53576.94 88888.00 2014-12-10 16:46:45.411 344 15323.28 20.86 53576.91 88888.00 2014-12-10 16:46:45.911 344 15323.33 20.85 53576.94 88888.00 2014-12-10 16:46:46.411 344 15323.34 20.82 53577.00 88888.00 2014-12-10 16:46:46.911 344 15323.36 20.82 53577.00 88888.00 2014-12-10 16:46:47.411 344 15323.35 20.78 53577.02 88888.00 2014-12-10 16:46:47.911 344 15323.34 20.77 53576.97 88888.00 2014-12-10 16:46:48.411 344 15323.36 20.73 53576.95 88888.00 2014-12-10 16:46:48.911 344 15323.36 20.68 53576.95 88888.00 2014-12-10 16:46:49.411 344 15323.33 20.63 53576.92 88888.00 2014-12-10 16:46:49.911 344 15323.30 20.60 53576.85 88888.00 2014-12-10 16:46:50.411 344 15323.36 20.54 53576.83 88888.00 2014-12-10 16:46:50.911 344 15323.37 20.51 53576.87 88888.00 2014-12-10 16:46:51.411 344 15323.34 20.48 53576.82 88888.00 2014-12-10 16:46:51.911 344 15323.30 20.42 53576.72 88888.00 2014-12-10 16:46:52.411 344 15323.30 20.41 53576.71 88888.00 2014-12-10 16:46:52.911 344 15323.26 20.38 53576.76 88888.00 2014-12-10 16:46:53.411 344 15323.25 20.29 53576.76 88888.00 2014-12-10 16:46:53.911 344 15323.26 20.29 53576.78 88888.00 2014-12-10 16:46:54.411 344 15323.28 20.29 53576.83 88888.00 2014-12-10 16:46:54.911 344 15323.27 20.22 53576.81 88888.00 2014-12-10 16:46:55.411 344 15323.29 20.15 53576.74 88888.00 2014-12-10 16:46:55.911 344 15323.24 20.08 53576.70 88888.00 2014-12-10 16:46:56.411 344 15323.21 20.08 53576.75 88888.00 2014-12-10 16:46:56.911 344 15323.21 20.05 53576.72 88888.00 2014-12-10 16:46:57.411 344 15323.18 20.05 53576.73 88888.00 2014-12-10 16:46:57.911 344 15323.17 19.97 53576.74 88888.00 2014-12-10 16:46:58.411 344 15323.16 19.99 53576.75 88888.00 2014-12-10 16:46:58.911 344 15323.17 19.99 53576.75 88888.00 2014-12-10 16:46:59.411 344 15323.15 20.00 53576.71 88888.00 2014-12-10 16:46:59.911 344 15323.14 19.97 53576.68 88888.00 2014-12-10 16:47:00.411 344 15323.18 19.96 53576.69 88888.00 2014-12-10 16:47:00.911 344 15323.18 19.94 53576.72 88888.00 2014-12-10 16:47:01.411 344 15323.18 19.89 53576.76 88888.00 2014-12-10 16:47:01.911 344 15323.14 19.89 53576.81 88888.00 2014-12-10 16:47:02.411 344 15323.16 19.87 53576.81 88888.00 2014-12-10 16:47:02.911 344 15323.16 19.88 53576.85 88888.00 2014-12-10 16:47:03.411 344 15323.12 19.90 53576.89 88888.00 2014-12-10 16:47:03.911 344 15323.10 19.86 53576.94 88888.00 2014-12-10 16:47:04.411 344 15323.10 19.87 53576.93 88888.00 2014-12-10 16:47:04.911 344 15323.11 19.95 53576.98 88888.00 2014-12-10 16:47:05.411 344 15323.03 19.98 53576.98 88888.00 2014-12-10 16:47:05.911 344 15323.00 19.98 53576.94 88888.00 2014-12-10 16:47:06.411 344 15323.01 20.02 53577.03 88888.00 2014-12-10 16:47:06.911 344 15322.94 20.04 53577.00 88888.00 2014-12-10 16:47:07.411 344 15322.97 20.03 53576.94 88888.00 2014-12-10 16:47:07.911 344 15323.00 19.99 53576.91 88888.00 2014-12-10 16:47:08.411 344 15323.01 20.00 53576.95 88888.00 2014-12-10 16:47:08.911 344 15323.01 20.09 53577.00 88888.00 2014-12-10 16:47:09.411 344 15322.99 20.12 53577.06 88888.00 2014-12-10 16:47:09.911 344 15323.00 20.09 53577.03 88888.00 2014-12-10 16:47:10.411 344 15323.01 20.11 53577.05 88888.00 2014-12-10 16:47:10.911 344 15323.01 20.12 53577.10 88888.00 2014-12-10 16:47:11.411 344 15323.05 20.15 53577.18 88888.00 2014-12-10 16:47:11.911 344 15323.01 20.17 53577.21 88888.00 2014-12-10 16:47:12.411 344 15322.97 20.19 53577.26 88888.00 2014-12-10 16:47:12.911 344 15322.93 20.20 53577.28 88888.00 2014-12-10 16:47:13.411 344 15322.94 20.19 53577.30 88888.00 2014-12-10 16:47:13.911 344 15322.97 20.19 53577.35 88888.00 2014-12-10 16:47:14.411 344 15323.00 20.22 53577.38 88888.00 2014-12-10 16:47:14.911 344 15322.93 20.24 53577.41 88888.00 2014-12-10 16:47:15.411 344 15322.93 20.25 53577.38 88888.00 2014-12-10 16:47:15.911 344 15322.92 20.30 53577.37 88888.00 2014-12-10 16:47:16.412 344 15322.96 20.32 53577.44 88888.00 2014-12-10 16:47:16.912 344 15322.96 20.33 53577.39 88888.00 2014-12-10 16:47:17.412 344 15322.97 20.34 53577.45 88888.00 2014-12-10 16:47:17.912 344 15322.93 20.32 53577.53 88888.00 2014-12-10 16:47:18.412 344 15322.92 20.32 53577.54 88888.00 2014-12-10 16:47:18.912 344 15322.87 20.32 53577.49 88888.00 2014-12-10 16:47:19.412 344 15322.83 20.32 53577.48 88888.00 2014-12-10 16:47:19.912 344 15322.88 20.31 53577.48 88888.00 2014-12-10 16:47:20.412 344 15322.80 20.29 53577.48 88888.00 2014-12-10 16:47:20.912 344 15322.78 20.33 53577.48 88888.00 2014-12-10 16:47:21.412 344 15322.82 20.32 53577.53 88888.00 2014-12-10 16:47:21.912 344 15322.81 20.32 53577.54 88888.00 2014-12-10 16:47:22.412 344 15322.79 20.30 53577.57 88888.00 2014-12-10 16:47:22.912 344 15322.76 20.29 53577.62 88888.00 2014-12-10 16:47:23.412 344 15322.75 20.31 53577.63 88888.00 2014-12-10 16:47:23.912 344 15322.71 20.31 53577.63 88888.00 2014-12-10 16:47:24.412 344 15322.63 20.29 53577.64 88888.00 2014-12-10 16:47:24.912 344 15322.63 20.32 53577.70 88888.00 2014-12-10 16:47:25.412 344 15322.64 20.33 53577.75 88888.00 2014-12-10 16:47:25.912 344 15322.63 20.30 53577.70 88888.00 2014-12-10 16:47:26.412 344 15322.62 20.23 53577.74 88888.00 2014-12-10 16:47:26.912 344 15322.61 20.20 53577.76 88888.00 2014-12-10 16:47:27.412 344 15322.57 20.17 53577.72 88888.00 2014-12-10 16:47:27.912 344 15322.56 20.19 53577.67 88888.00 2014-12-10 16:47:28.412 344 15322.53 20.17 53577.64 88888.00 2014-12-10 16:47:28.912 344 15322.56 20.15 53577.67 88888.00 2014-12-10 16:47:29.412 344 15322.60 20.15 53577.64 88888.00 2014-12-10 16:47:29.912 344 15322.56 20.15 53577.59 88888.00 2014-12-10 16:47:30.412 344 15322.52 20.17 53577.59 88888.00 2014-12-10 16:47:30.912 344 15322.49 20.20 53577.53 88888.00 2014-12-10 16:47:31.412 344 15322.54 20.13 53577.51 88888.00 2014-12-10 16:47:31.912 344 15322.53 20.12 53577.50 88888.00 2014-12-10 16:47:32.412 344 15322.49 20.14 53577.53 88888.00 2014-12-10 16:47:32.912 344 15322.52 20.12 53577.51 88888.00 2014-12-10 16:47:33.412 344 15322.51 20.06 53577.48 88888.00 2014-12-10 16:47:33.912 344 15322.46 20.03 53577.52 88888.00 2014-12-10 16:47:34.412 344 15322.53 19.99 53577.56 88888.00 2014-12-10 16:47:34.912 344 15322.57 20.02 53577.52 88888.00 2014-12-10 16:47:35.412 344 15322.55 19.98 53577.50 88888.00 2014-12-10 16:47:35.912 344 15322.60 19.94 53577.50 88888.00 2014-12-10 16:47:36.412 344 15322.60 19.86 53577.46 88888.00 2014-12-10 16:47:36.912 344 15322.61 19.80 53577.43 88888.00 2014-12-10 16:47:37.412 344 15322.66 19.82 53577.34 88888.00 2014-12-10 16:47:37.912 344 15322.70 19.83 53577.28 88888.00 2014-12-10 16:47:38.412 344 15322.70 19.74 53577.21 88888.00 2014-12-10 16:47:38.912 344 15322.74 19.72 53577.15 88888.00 2014-12-10 16:47:39.412 344 15322.75 19.71 53577.15 88888.00 2014-12-10 16:47:39.912 344 15322.79 19.70 53577.13 88888.00 2014-12-10 16:47:40.412 344 15322.84 19.68 53577.12 88888.00 2014-12-10 16:47:40.912 344 15322.90 19.62 53577.09 88888.00 2014-12-10 16:47:41.412 344 15322.96 19.54 53577.11 88888.00 2014-12-10 16:47:41.912 344 15322.94 19.54 53577.05 88888.00 2014-12-10 16:47:42.412 344 15322.93 19.46 53577.08 88888.00 2014-12-10 16:47:42.912 344 15323.00 19.47 53577.08 88888.00 2014-12-10 16:47:43.412 344 15323.02 19.55 53577.07 88888.00 2014-12-10 16:47:43.912 344 15323.00 19.48 53577.03 88888.00 2014-12-10 16:47:44.412 344 15323.01 19.43 53577.02 88888.00 2014-12-10 16:47:44.912 344 15323.05 19.39 53577.01 88888.00 2014-12-10 16:47:45.412 344 15323.06 19.39 53576.96 88888.00 2014-12-10 16:47:45.912 344 15323.06 19.37 53576.92 88888.00 2014-12-10 16:47:46.412 344 15323.05 19.31 53576.94 88888.00 2014-12-10 16:47:46.912 344 15323.08 19.31 53576.96 88888.00 2014-12-10 16:47:47.412 344 15323.07 19.27 53576.93 88888.00 2014-12-10 16:47:47.912 344 15323.06 19.30 53577.00 88888.00 2014-12-10 16:47:48.412 344 15323.05 19.28 53576.98 88888.00 2014-12-10 16:47:48.912 344 15323.10 19.29 53577.01 88888.00 2014-12-10 16:47:49.412 344 15323.14 19.33 53577.04 88888.00 2014-12-10 16:47:49.912 344 15323.12 19.31 53577.06 88888.00 2014-12-10 16:47:50.412 344 15323.11 19.33 53577.06 88888.00 2014-12-10 16:47:50.912 344 15323.06 19.30 53577.03 88888.00 2014-12-10 16:47:51.412 344 15323.06 19.29 53577.05 88888.00 2014-12-10 16:47:51.912 344 15323.06 19.28 53577.09 88888.00 2014-12-10 16:47:52.412 344 15323.08 19.29 53577.10 88888.00 2014-12-10 16:47:52.912 344 15323.06 19.27 53577.09 88888.00 2014-12-10 16:47:53.412 344 15323.06 19.30 53577.10 88888.00 2014-12-10 16:47:53.912 344 15323.07 19.24 53577.13 88888.00 2014-12-10 16:47:54.412 344 15323.09 19.25 53577.13 88888.00 2014-12-10 16:47:54.912 344 15323.02 19.24 53577.17 88888.00 2014-12-10 16:47:55.412 344 15322.98 19.20 53577.24 88888.00 2014-12-10 16:47:55.912 344 15322.93 19.13 53577.29 88888.00 2014-12-10 16:47:56.412 344 15322.94 19.13 53577.33 88888.00 2014-12-10 16:47:56.912 344 15322.92 19.12 53577.36 88888.00 2014-12-10 16:47:57.412 344 15322.89 19.11 53577.45 88888.00 2014-12-10 16:47:57.912 344 15322.82 19.07 53577.46 88888.00 2014-12-10 16:47:58.412 344 15322.76 19.03 53577.48 88888.00 2014-12-10 16:47:58.912 344 15322.78 19.04 53577.52 88888.00 2014-12-10 16:47:59.412 344 15322.70 19.04 53577.53 88888.00 2014-12-10 16:47:59.912 344 15322.67 19.03 53577.50 88888.00 2014-12-10 16:48:00.412 344 15322.69 18.95 53577.53 88888.00 2014-12-10 16:48:00.912 344 15322.69 18.92 53577.53 88888.00 2014-12-10 16:48:01.412 344 15322.69 18.90 53577.49 88888.00 2014-12-10 16:48:01.912 344 15322.69 18.87 53577.45 88888.00 2014-12-10 16:48:02.412 344 15322.62 18.85 53577.46 88888.00 2014-12-10 16:48:02.912 344 15322.54 18.82 53577.44 88888.00 2014-12-10 16:48:03.412 344 15322.56 18.82 53577.44 88888.00 2014-12-10 16:48:03.912 344 15322.56 18.79 53577.44 88888.00 2014-12-10 16:48:04.412 344 15322.53 18.78 53577.39 88888.00 2014-12-10 16:48:04.912 344 15322.52 18.79 53577.44 88888.00 2014-12-10 16:48:05.412 344 15322.49 18.83 53577.42 88888.00 2014-12-10 16:48:05.912 344 15322.48 18.85 53577.38 88888.00 2014-12-10 16:48:06.412 344 15322.47 18.86 53577.37 88888.00 2014-12-10 16:48:06.912 344 15322.46 18.84 53577.41 88888.00 2014-12-10 16:48:07.412 344 15322.45 18.81 53577.38 88888.00 2014-12-10 16:48:07.912 344 15322.40 18.79 53577.35 88888.00 2014-12-10 16:48:08.412 344 15322.44 18.81 53577.34 88888.00 2014-12-10 16:48:08.912 344 15322.49 18.91 53577.38 88888.00 2014-12-10 16:48:09.412 344 15322.52 18.95 53577.38 88888.00 2014-12-10 16:48:09.912 344 15322.54 18.96 53577.44 88888.00 2014-12-10 16:48:10.412 344 15322.56 18.99 53577.45 88888.00 2014-12-10 16:48:10.912 344 15322.58 19.01 53577.42 88888.00 2014-12-10 16:48:11.412 344 15322.56 19.00 53577.38 88888.00 2014-12-10 16:48:11.912 344 15322.58 19.03 53577.36 88888.00 2014-12-10 16:48:12.412 344 15322.63 19.04 53577.36 88888.00 2014-12-10 16:48:12.912 344 15322.67 19.02 53577.33 88888.00 2014-12-10 16:48:13.412 344 15322.66 19.04 53577.29 88888.00 2014-12-10 16:48:13.912 344 15322.70 19.09 53577.33 88888.00 2014-12-10 16:48:14.412 344 15322.73 19.08 53577.31 88888.00 2014-12-10 16:48:14.912 344 15322.76 19.07 53577.24 88888.00 2014-12-10 16:48:15.412 344 15322.72 19.02 53577.16 88888.00 2014-12-10 16:48:15.912 344 15322.73 18.95 53577.14 88888.00 2014-12-10 16:48:16.412 344 15322.74 18.98 53577.14 88888.00 2014-12-10 16:48:16.912 344 15322.73 18.98 53577.12 88888.00 2014-12-10 16:48:17.412 344 15322.75 18.98 53577.18 88888.00 2014-12-10 16:48:17.912 344 15322.74 19.00 53577.17 88888.00 2014-12-10 16:48:18.412 344 15322.72 18.99 53577.14 88888.00 2014-12-10 16:48:18.912 344 15322.73 18.94 53577.11 88888.00 2014-12-10 16:48:19.412 344 15322.78 18.94 53577.06 88888.00 2014-12-10 16:48:19.912 344 15322.76 18.90 53577.03 88888.00 2014-12-10 16:48:20.412 344 15322.83 18.86 53577.02 88888.00 2014-12-10 16:48:20.912 344 15322.87 18.81 53576.94 88888.00 2014-12-10 16:48:21.412 344 15322.84 18.82 53576.91 88888.00 2014-12-10 16:48:21.912 344 15322.82 18.76 53576.95 88888.00 2014-12-10 16:48:22.412 344 15322.83 18.73 53576.91 88888.00 2014-12-10 16:48:22.912 344 15322.82 18.74 53576.91 88888.00 2014-12-10 16:48:23.412 344 15322.82 18.74 53576.87 88888.00 2014-12-10 16:48:23.912 344 15322.82 18.68 53576.88 88888.00 2014-12-10 16:48:24.412 344 15322.81 18.66 53576.91 88888.00 2014-12-10 16:48:24.912 344 15322.80 18.65 53576.91 88888.00 2014-12-10 16:48:25.412 344 15322.80 18.65 53576.88 88888.00 2014-12-10 16:48:25.912 344 15322.80 18.56 53576.87 88888.00 2014-12-10 16:48:26.412 344 15322.75 18.53 53576.83 88888.00 2014-12-10 16:48:26.912 344 15322.79 18.56 53576.82 88888.00 2014-12-10 16:48:27.412 344 15322.83 18.55 53576.80 88888.00 2014-12-10 16:48:27.912 344 15322.85 18.52 53576.83 88888.00 2014-12-10 16:48:28.412 344 15322.91 18.50 53576.82 88888.00 2014-12-10 16:48:28.912 344 15322.99 18.50 53576.78 88888.00 2014-12-10 16:48:29.412 344 15322.94 18.50 53576.75 88888.00 2014-12-10 16:48:29.912 344 15322.97 18.44 53576.73 88888.00 2014-12-10 16:48:30.412 344 15322.98 18.42 53576.75 88888.00 2014-12-10 16:48:30.912 344 15322.91 18.40 53576.77 88888.00 2014-12-10 16:48:31.412 344 15322.92 18.44 53576.76 88888.00 2014-12-10 16:48:31.912 344 15322.96 18.43 53576.73 88888.00 2014-12-10 16:48:32.412 344 15322.94 18.40 53576.73 88888.00 2014-12-10 16:48:32.912 344 15322.91 18.33 53576.81 88888.00 2014-12-10 16:48:33.412 344 15322.96 18.32 53576.82 88888.00 2014-12-10 16:48:33.912 344 15322.98 18.34 53576.83 88888.00 2014-12-10 16:48:34.412 344 15322.97 18.34 53576.84 88888.00 2014-12-10 16:48:34.912 344 15322.94 18.33 53576.85 88888.00 2014-12-10 16:48:35.412 344 15322.92 18.27 53576.83 88888.00 2014-12-10 16:48:35.912 344 15322.96 18.27 53576.87 88888.00 2014-12-10 16:48:36.412 344 15322.93 18.29 53576.89 88888.00 2014-12-10 16:48:36.912 344 15322.97 18.34 53576.90 88888.00 2014-12-10 16:48:37.412 344 15323.01 18.31 53576.94 88888.00 2014-12-10 16:48:37.912 344 15322.97 18.29 53576.94 88888.00 2014-12-10 16:48:38.412 344 15322.94 18.32 53576.98 88888.00 2014-12-10 16:48:38.912 344 15322.96 18.33 53577.04 88888.00 2014-12-10 16:48:39.412 344 15322.96 18.32 53577.06 88888.00 2014-12-10 16:48:39.912 344 15322.97 18.35 53577.08 88888.00 2014-12-10 16:48:40.412 344 15322.97 18.39 53577.13 88888.00 2014-12-10 16:48:40.912 344 15322.99 18.40 53577.13 88888.00 2014-12-10 16:48:41.412 344 15322.92 18.40 53577.09 88888.00 2014-12-10 16:48:41.912 344 15322.90 18.38 53577.08 88888.00 2014-12-10 16:48:42.412 344 15322.87 18.38 53577.08 88888.00 2014-12-10 16:48:42.912 344 15322.83 18.34 53577.09 88888.00 2014-12-10 16:48:43.412 344 15322.81 18.34 53577.07 88888.00 2014-12-10 16:48:43.912 344 15322.79 18.34 53577.10 88888.00 2014-12-10 16:48:44.412 344 15322.74 18.38 53577.16 88888.00 2014-12-10 16:48:44.912 344 15322.75 18.34 53577.13 88888.00 2014-12-10 16:48:45.412 344 15322.70 18.31 53577.10 88888.00 2014-12-10 16:48:45.912 344 15322.63 18.29 53577.06 88888.00 2014-12-10 16:48:46.412 344 15322.66 18.34 53577.04 88888.00 2014-12-10 16:48:46.912 344 15322.71 18.35 53577.02 88888.00 2014-12-10 16:48:47.412 344 15322.72 18.33 53577.07 88888.00 2014-12-10 16:48:47.912 344 15322.64 18.32 53577.05 88888.00 2014-12-10 16:48:48.412 344 15322.55 18.30 53577.03 88888.00 2014-12-10 16:48:48.912 344 15322.56 18.35 53577.04 88888.00 2014-12-10 16:48:49.412 344 15322.53 18.31 53576.96 88888.00 2014-12-10 16:48:49.912 344 15322.47 18.26 53576.92 88888.00 2014-12-10 16:48:50.412 344 15322.48 18.29 53576.94 88888.00 2014-12-10 16:48:50.912 344 15322.49 18.27 53576.95 88888.00 2014-12-10 16:48:51.412 344 15322.49 18.24 53576.95 88888.00 2014-12-10 16:48:51.912 344 15322.48 18.24 53576.89 88888.00 2014-12-10 16:48:52.412 344 15322.40 18.21 53576.85 88888.00 2014-12-10 16:48:52.912 344 15322.42 18.17 53576.80 88888.00 2014-12-10 16:48:53.412 344 15322.44 18.14 53576.74 88888.00 2014-12-10 16:48:53.912 344 15322.49 18.14 53576.69 88888.00 2014-12-10 16:48:54.412 344 15322.53 18.10 53576.65 88888.00 2014-12-10 16:48:54.912 344 15322.51 18.14 53576.73 88888.00 2014-12-10 16:48:55.412 344 15322.45 18.16 53576.78 88888.00 2014-12-10 16:48:55.912 344 15322.45 18.17 53576.77 88888.00 2014-12-10 16:48:56.412 344 15322.47 18.15 53576.74 88888.00 2014-12-10 16:48:56.912 344 15322.53 18.16 53576.71 88888.00 2014-12-10 16:48:57.412 344 15322.55 18.15 53576.70 88888.00 2014-12-10 16:48:57.912 344 15322.54 18.14 53576.67 88888.00 2014-12-10 16:48:58.412 344 15322.56 18.20 53576.57 88888.00 2014-12-10 16:48:58.912 344 15322.60 18.18 53576.57 88888.00 2014-12-10 16:48:59.412 344 15322.65 18.18 53576.60 88888.00 2014-12-10 16:48:59.912 344 15322.69 18.24 53576.57 88888.00 2014-12-10 16:49:00.412 344 15322.69 18.30 53576.50 88888.00 2014-12-10 16:49:00.912 344 15322.73 18.33 53576.45 88888.00 2014-12-10 16:49:01.412 344 15322.72 18.38 53576.41 88888.00 2014-12-10 16:49:01.912 344 15322.75 18.46 53576.40 88888.00 2014-12-10 16:49:02.412 344 15322.81 18.50 53576.41 88888.00 2014-12-10 16:49:02.912 344 15322.81 18.52 53576.44 88888.00 2014-12-10 16:49:03.412 344 15322.81 18.57 53576.46 88888.00 2014-12-10 16:49:03.912 344 15322.87 18.59 53576.48 88888.00 2014-12-10 16:49:04.412 344 15322.92 18.59 53576.45 88888.00 2014-12-10 16:49:04.912 344 15322.89 18.59 53576.40 88888.00 2014-12-10 16:49:05.412 344 15322.90 18.64 53576.42 88888.00 2014-12-10 16:49:05.912 344 15322.89 18.62 53576.43 88888.00 2014-12-10 16:49:06.412 344 15322.92 18.62 53576.45 88888.00 2014-12-10 16:49:06.912 344 15322.92 18.62 53576.47 88888.00 2014-12-10 16:49:07.412 344 15322.94 18.67 53576.43 88888.00 2014-12-10 16:49:07.912 344 15322.91 18.68 53576.43 88888.00 2014-12-10 16:49:08.412 344 15322.90 18.69 53576.45 88888.00 2014-12-10 16:49:08.912 344 15322.90 18.68 53576.47 88888.00 2014-12-10 16:49:09.412 344 15322.90 18.68 53576.53 88888.00 2014-12-10 16:49:09.912 344 15322.89 18.69 53576.61 88888.00 2014-12-10 16:49:10.412 344 15322.91 18.70 53576.67 88888.00 2014-12-10 16:49:10.912 344 15322.98 18.76 53576.69 88888.00 2014-12-10 16:49:11.412 344 15323.02 18.75 53576.67 88888.00 2014-12-10 16:49:11.912 344 15323.01 18.69 53576.69 88888.00 2014-12-10 16:49:12.412 344 15323.02 18.72 53576.71 88888.00 2014-12-10 16:49:12.912 344 15323.01 18.72 53576.73 88888.00 2014-12-10 16:49:13.412 344 15322.99 18.74 53576.72 88888.00 2014-12-10 16:49:13.912 344 15322.97 18.72 53576.71 88888.00 2014-12-10 16:49:14.412 344 15323.00 18.75 53576.71 88888.00 2014-12-10 16:49:14.912 344 15323.02 18.69 53576.74 88888.00 2014-12-10 16:49:15.412 344 15323.03 18.73 53576.73 88888.00 2014-12-10 16:49:15.912 344 15323.06 18.76 53576.72 88888.00 2014-12-10 16:49:16.412 344 15323.08 18.75 53576.69 88888.00 2014-12-10 16:49:16.912 344 15323.11 18.68 53576.69 88888.00 2014-12-10 16:49:17.412 344 15323.11 18.68 53576.70 88888.00 2014-12-10 16:49:17.912 344 15323.14 18.73 53576.71 88888.00 2014-12-10 16:49:18.412 344 15323.11 18.74 53576.72 88888.00 2014-12-10 16:49:18.912 344 15323.14 18.74 53576.75 88888.00 2014-12-10 16:49:19.412 344 15323.18 18.76 53576.77 88888.00 2014-12-10 16:49:19.912 344 15323.18 18.78 53576.78 88888.00 2014-12-10 16:49:20.412 344 15323.19 18.74 53576.77 88888.00 2014-12-10 16:49:20.912 344 15323.23 18.68 53576.77 88888.00 2014-12-10 16:49:21.412 344 15323.18 18.69 53576.78 88888.00 2014-12-10 16:49:21.912 344 15323.19 18.69 53576.82 88888.00 2014-12-10 16:49:22.412 344 15323.19 18.65 53576.81 88888.00 2014-12-10 16:49:22.912 344 15323.17 18.66 53576.69 88888.00 2014-12-10 16:49:23.412 344 15323.18 18.65 53576.71 88888.00 2014-12-10 16:49:23.912 344 15323.19 18.64 53576.72 88888.00 2014-12-10 16:49:24.412 344 15323.18 18.65 53576.74 88888.00 2014-12-10 16:49:24.912 344 15323.19 18.61 53576.75 88888.00 2014-12-10 16:49:25.412 344 15323.18 18.60 53576.78 88888.00 2014-12-10 16:49:25.912 344 15323.15 18.60 53576.81 88888.00 2014-12-10 16:49:26.412 344 15323.08 18.58 53576.84 88888.00 2014-12-10 16:49:26.912 344 15323.05 18.53 53576.80 88888.00 2014-12-10 16:49:27.412 344 15323.07 18.52 53576.82 88888.00 2014-12-10 16:49:27.912 344 15323.03 18.55 53576.82 88888.00 2014-12-10 16:49:28.412 344 15323.01 18.55 53576.77 88888.00 2014-12-10 16:49:28.912 344 15323.00 18.51 53576.75 88888.00 2014-12-10 16:49:29.412 344 15322.94 18.47 53576.76 88888.00 2014-12-10 16:49:29.912 344 15322.92 18.52 53576.76 88888.00 2014-12-10 16:49:30.412 344 15322.88 18.49 53576.74 88888.00 2014-12-10 16:49:30.912 344 15322.85 18.49 53576.74 88888.00 2014-12-10 16:49:31.412 344 15322.85 18.48 53576.74 88888.00 2014-12-10 16:49:31.912 344 15322.83 18.48 53576.76 88888.00 2014-12-10 16:49:32.412 344 15322.79 18.51 53576.73 88888.00 2014-12-10 16:49:32.912 344 15322.76 18.51 53576.75 88888.00 2014-12-10 16:49:33.412 344 15322.72 18.51 53576.82 88888.00 2014-12-10 16:49:33.912 344 15322.69 18.57 53576.78 88888.00 2014-12-10 16:49:34.412 344 15322.63 18.62 53576.80 88888.00 2014-12-10 16:49:34.912 344 15322.62 18.65 53576.78 88888.00 2014-12-10 16:49:35.412 344 15322.62 18.70 53576.76 88888.00 2014-12-10 16:49:35.912 344 15322.60 18.79 53576.83 88888.00 2014-12-10 16:49:36.412 344 15322.55 18.82 53576.84 88888.00 2014-12-10 16:49:36.912 344 15322.48 18.81 53576.85 88888.00 2014-12-10 16:49:37.412 344 15322.43 18.83 53576.88 88888.00 2014-12-10 16:49:37.912 344 15322.40 18.87 53576.88 88888.00 2014-12-10 16:49:38.412 344 15322.45 18.96 53576.92 88888.00 2014-12-10 16:49:38.912 344 15322.45 18.99 53576.93 88888.00 2014-12-10 16:49:39.412 344 15322.45 19.04 53576.96 88888.00 2014-12-10 16:49:39.912 344 15322.40 19.07 53577.01 88888.00 2014-12-10 16:49:40.412 344 15322.39 19.09 53577.03 88888.00 2014-12-10 16:49:40.912 344 15322.45 19.16 53577.03 88888.00 2014-12-10 16:49:41.412 344 15322.40 19.20 53577.05 88888.00 2014-12-10 16:49:41.912 344 15322.40 19.22 53577.10 88888.00 2014-12-10 16:49:42.412 344 15322.40 19.25 53577.13 88888.00 2014-12-10 16:49:42.912 344 15322.40 19.28 53577.15 88888.00 2014-12-10 16:49:43.412 344 15322.35 19.29 53577.18 88888.00 2014-12-10 16:49:43.912 344 15322.38 19.35 53577.25 88888.00 2014-12-10 16:49:44.412 344 15322.43 19.37 53577.25 88888.00 2014-12-10 16:49:44.912 344 15322.39 19.43 53577.26 88888.00 2014-12-10 16:49:45.412 344 15322.39 19.44 53577.25 88888.00 2014-12-10 16:49:45.912 344 15322.40 19.45 53577.26 88888.00 2014-12-10 16:49:46.412 344 15322.45 19.47 53577.27 88888.00 2014-12-10 16:49:46.912 344 15322.49 19.47 53577.30 88888.00 2014-12-10 16:49:47.412 344 15322.53 19.48 53577.28 88888.00 2014-12-10 16:49:47.912 344 15322.54 19.48 53577.27 88888.00 2014-12-10 16:49:48.412 344 15322.51 19.54 53577.30 88888.00 2014-12-10 16:49:48.912 344 15322.56 19.57 53577.28 88888.00 2014-12-10 16:49:49.412 344 15322.57 19.57 53577.30 88888.00 2014-12-10 16:49:49.912 344 15322.60 19.59 53577.25 88888.00 2014-12-10 16:49:50.412 344 15322.62 19.59 53577.26 88888.00 2014-12-10 16:49:50.912 344 15322.66 19.57 53577.25 88888.00 2014-12-10 16:49:51.412 344 15322.67 19.61 53577.29 88888.00 2014-12-10 16:49:51.912 344 15322.71 19.60 53577.28 88888.00 2014-12-10 16:49:52.412 344 15322.73 19.55 53577.25 88888.00 2014-12-10 16:49:52.912 344 15322.74 19.55 53577.21 88888.00 2014-12-10 16:49:53.412 344 15322.75 19.59 53577.21 88888.00 2014-12-10 16:49:53.912 344 15322.76 19.60 53577.18 88888.00 2014-12-10 16:49:54.412 344 15322.84 19.60 53577.13 88888.00 2014-12-10 16:49:54.912 344 15322.85 19.59 53577.12 88888.00 2014-12-10 16:49:55.412 344 15322.83 19.57 53577.15 88888.00 2014-12-10 16:49:55.912 344 15322.87 19.57 53577.19 88888.00 2014-12-10 16:49:56.412 344 15322.89 19.55 53577.21 88888.00 2014-12-10 16:49:56.912 344 15322.88 19.52 53577.16 88888.00 2014-12-10 16:49:57.412 344 15322.87 19.53 53577.15 88888.00 2014-12-10 16:49:57.912 344 15322.84 19.51 53577.15 88888.00 2014-12-10 16:49:58.412 344 15322.87 19.45 53577.12 88888.00 2014-12-10 16:49:58.912 344 15322.89 19.43 53577.13 88888.00 2014-12-10 16:49:59.412 344 15322.88 19.41 53577.10 88888.00 2014-12-10 16:49:59.912 344 15322.89 19.35 53577.07 88888.00 2014-12-10 16:50:00.412 344 15322.92 19.30 53576.97 88888.00 2014-12-10 16:50:00.912 344 15322.93 19.28 53576.91 88888.00 2014-12-10 16:50:01.412 344 15322.94 19.25 53576.92 88888.00 2014-12-10 16:50:01.912 344 15322.98 19.22 53576.90 88888.00 2014-12-10 16:50:02.412 344 15323.02 19.17 53576.87 88888.00 2014-12-10 16:50:02.912 344 15323.01 19.13 53576.89 88888.00 2014-12-10 16:50:03.412 344 15323.02 19.10 53576.92 88888.00 2014-12-10 16:50:03.912 344 15323.03 19.10 53576.92 88888.00 2014-12-10 16:50:04.412 344 15323.08 19.02 53576.89 88888.00 2014-12-10 16:50:04.912 344 15323.08 18.95 53576.86 88888.00 2014-12-10 16:50:05.412 344 15323.08 18.90 53576.89 88888.00 2014-12-10 16:50:05.912 344 15323.12 18.83 53576.91 88888.00 2014-12-10 16:50:06.412 344 15323.18 18.82 53576.93 88888.00 2014-12-10 16:50:06.912 344 15323.23 18.77 53576.94 88888.00 2014-12-10 16:50:07.412 344 15323.21 18.70 53576.94 88888.00 2014-12-10 16:50:07.912 344 15323.24 18.69 53576.89 88888.00 2014-12-10 16:50:08.412 344 15323.25 18.67 53576.84 88888.00 2014-12-10 16:50:08.912 344 15323.28 18.65 53576.86 88888.00 2014-12-10 16:50:09.412 344 15323.30 18.68 53576.90 88888.00 2014-12-10 16:50:09.912 344 15323.34 18.65 53576.91 88888.00 2014-12-10 16:50:10.412 344 15323.39 18.64 53576.87 88888.00 2014-12-10 16:50:10.912 344 15323.45 18.62 53576.87 88888.00 2014-12-10 16:50:11.412 344 15323.51 18.60 53576.87 88888.00 2014-12-10 16:50:11.912 344 15323.54 18.64 53576.85 88888.00 2014-12-10 16:50:12.412 344 15323.57 18.62 53576.84 88888.00 2014-12-10 16:50:12.912 344 15323.56 18.65 53576.86 88888.00 2014-12-10 16:50:13.412 344 15323.53 18.62 53576.88 88888.00 2014-12-10 16:50:13.912 344 15323.53 18.64 53576.89 88888.00 2014-12-10 16:50:14.412 344 15323.59 18.69 53576.95 88888.00 2014-12-10 16:50:14.912 344 15323.59 18.76 53576.98 88888.00 2014-12-10 16:50:15.412 344 15323.54 18.79 53577.01 88888.00 2014-12-10 16:50:15.912 344 15323.55 18.82 53576.98 88888.00 2014-12-10 16:50:16.412 344 15323.54 18.84 53577.01 88888.00 2014-12-10 16:50:16.912 344 15323.50 18.85 53577.06 88888.00 2014-12-10 16:50:17.412 344 15323.51 18.84 53577.12 88888.00 2014-12-10 16:50:17.912 344 15323.47 18.86 53577.13 88888.00 2014-12-10 16:50:18.412 344 15323.53 18.95 53577.16 88888.00 2014-12-10 16:50:18.912 344 15323.48 18.96 53577.21 88888.00 2014-12-10 16:50:19.412 344 15323.45 19.00 53577.23 88888.00 2014-12-10 16:50:19.912 344 15323.39 19.02 53577.28 88888.00 2014-12-10 16:50:20.412 344 15323.35 19.07 53577.34 88888.00 2014-12-10 16:50:20.912 344 15323.32 19.11 53577.34 88888.00 2014-12-10 16:50:21.412 344 15323.28 19.13 53577.33 88888.00 2014-12-10 16:50:21.912 344 15323.24 19.20 53577.34 88888.00 2014-12-10 16:50:22.412 344 15323.19 19.24 53577.37 88888.00 2014-12-10 16:50:22.912 344 15323.18 19.24 53577.41 88888.00 2014-12-10 16:50:23.412 344 15323.15 19.28 53577.39 88888.00 2014-12-10 16:50:23.912 344 15323.12 19.34 53577.46 88888.00 2014-12-10 16:50:24.412 344 15323.15 19.37 53577.53 88888.00 2014-12-10 16:50:24.912 344 15323.11 19.37 53577.56 88888.00 2014-12-10 16:50:25.412 344 15323.05 19.41 53577.64 88888.00 2014-12-10 16:50:25.912 344 15323.06 19.42 53577.67 88888.00 2014-12-10 16:50:26.412 344 15323.01 19.44 53577.72 88888.00 2014-12-10 16:50:26.912 344 15323.06 19.47 53577.73 88888.00 2014-12-10 16:50:27.412 344 15323.02 19.56 53577.79 88888.00 2014-12-10 16:50:27.912 344 15322.96 19.60 53577.78 88888.00 2014-12-10 16:50:28.412 344 15322.92 19.67 53577.83 88888.00 2014-12-10 16:50:28.912 344 15322.92 19.70 53577.78 88888.00 2014-12-10 16:50:29.412 344 15322.87 19.71 53577.75 88888.00 2014-12-10 16:50:29.912 344 15322.85 19.72 53577.77 88888.00 2014-12-10 16:50:30.412 344 15322.83 19.74 53577.76 88888.00 2014-12-10 16:50:30.912 344 15322.78 19.77 53577.71 88888.00 2014-12-10 16:50:31.412 344 15322.67 19.79 53577.69 88888.00 2014-12-10 16:50:31.912 344 15322.71 19.80 53577.70 88888.00 2014-12-10 16:50:32.412 344 15322.71 19.83 53577.71 88888.00 2014-12-10 16:50:32.912 344 15322.73 19.86 53577.73 88888.00 2014-12-10 16:50:33.412 344 15322.70 19.86 53577.78 88888.00 2014-12-10 16:50:33.912 344 15322.66 19.86 53577.79 88888.00 2014-12-10 16:50:34.412 344 15322.67 19.90 53577.77 88888.00 2014-12-10 16:50:34.912 344 15322.70 19.91 53577.77 88888.00 2014-12-10 16:50:35.412 344 15322.70 19.91 53577.75 88888.00 2014-12-10 16:50:35.912 344 15322.67 19.93 53577.74 88888.00 2014-12-10 16:50:36.412 344 15322.65 19.88 53577.72 88888.00 2014-12-10 16:50:36.912 344 15322.69 19.86 53577.70 88888.00 2014-12-10 16:50:37.412 344 15322.70 19.85 53577.65 88888.00 2014-12-10 16:50:37.912 344 15322.67 19.88 53577.62 88888.00 2014-12-10 16:50:38.412 344 15322.70 19.89 53577.61 88888.00 2014-12-10 16:50:38.912 344 15322.74 19.89 53577.50 88888.00 2014-12-10 16:50:39.412 344 15322.75 19.85 53577.48 88888.00 2014-12-10 16:50:39.912 344 15322.82 19.81 53577.39 88888.00 2014-12-10 16:50:40.412 344 15322.85 19.79 53577.34 88888.00 2014-12-10 16:50:40.912 344 15322.87 19.74 53577.32 88888.00 2014-12-10 16:50:41.412 344 15322.92 19.68 53577.34 88888.00 2014-12-10 16:50:41.912 344 15322.99 19.65 53577.28 88888.00 2014-12-10 16:50:42.412 344 15323.03 19.57 53577.21 88888.00 2014-12-10 16:50:42.912 344 15323.05 19.55 53577.13 88888.00 2014-12-10 16:50:43.412 344 15323.08 19.53 53577.14 88888.00 2014-12-10 16:50:43.912 344 15323.16 19.52 53577.07 88888.00 2014-12-10 16:50:44.412 344 15323.27 19.44 53577.00 88888.00 2014-12-10 16:50:44.912 344 15323.35 19.38 53576.98 88888.00 2014-12-10 16:50:45.412 344 15323.37 19.30 53576.93 88888.00 2014-12-10 16:50:45.912 344 15323.43 19.28 53576.85 88888.00 2014-12-10 16:50:46.412 344 15323.50 19.24 53576.76 88888.00 2014-12-10 16:50:46.912 344 15323.54 19.16 53576.65 88888.00 2014-12-10 16:50:47.412 344 15323.68 19.10 53576.57 88888.00 2014-12-10 16:50:47.912 344 15323.80 19.08 53576.52 88888.00 2014-12-10 16:50:48.412 344 15323.90 19.07 53576.45 88888.00 2014-12-10 16:50:48.912 344 15323.97 19.04 53576.38 88888.00 2014-12-10 16:50:49.412 344 15323.98 18.99 53576.36 88888.00 2014-12-10 16:50:49.912 344 15324.00 18.98 53576.35 88888.00 2014-12-10 16:50:50.412 344 15324.11 18.96 53576.34 88888.00 2014-12-10 16:50:50.912 344 15324.19 18.94 53576.36 88888.00 2014-12-10 16:50:51.412 344 15324.23 18.94 53576.34 88888.00 2014-12-10 16:50:51.912 344 15324.24 18.93 53576.31 88888.00 2014-12-10 16:50:52.412 344 15324.24 18.90 53576.26 88888.00 2014-12-10 16:50:52.912 344 15324.31 18.87 53576.25 88888.00 2014-12-10 16:50:53.412 344 15324.34 18.86 53576.24 88888.00 2014-12-10 16:50:53.912 344 15324.33 18.84 53576.23 88888.00 2014-12-10 16:50:54.412 344 15324.36 18.87 53576.26 88888.00 2014-12-10 16:50:54.912 344 15324.36 18.90 53576.28 88888.00 2014-12-10 16:50:55.412 344 15324.41 18.88 53576.27 88888.00 2014-12-10 16:50:55.912 344 15324.41 18.88 53576.31 88888.00 2014-12-10 16:50:56.412 344 15324.41 18.91 53576.37 88888.00 2014-12-10 16:50:56.912 344 15324.42 18.91 53576.41 88888.00 2014-12-10 16:50:57.412 344 15324.41 18.92 53576.48 88888.00 2014-12-10 16:50:57.912 344 15324.41 18.93 53576.51 88888.00 2014-12-10 16:50:58.412 344 15324.38 18.94 53576.47 88888.00 2014-12-10 16:50:58.912 344 15324.38 18.99 53576.54 88888.00 2014-12-10 16:50:59.412 344 15324.41 18.99 53576.60 88888.00 2014-12-10 16:50:59.912 344 15324.36 19.01 53576.62 88888.00 2014-12-10 16:51:00.412 344 15324.34 19.03 53576.68 88888.00 2014-12-10 16:51:00.912 344 15324.27 19.04 53576.73 88888.00 2014-12-10 16:51:01.412 344 15324.24 19.03 53576.75 88888.00 2014-12-10 16:51:01.912 344 15324.22 18.98 53576.72 88888.00 2014-12-10 16:51:02.412 344 15324.19 19.00 53576.78 88888.00 2014-12-10 16:51:02.912 344 15324.24 19.04 53576.85 88888.00 2014-12-10 16:51:03.412 344 15324.18 19.04 53576.90 88888.00 2014-12-10 16:51:03.912 344 15324.18 19.02 53576.96 88888.00 2014-12-10 16:51:04.412 344 15324.15 19.03 53577.00 88888.00 2014-12-10 16:51:04.912 344 15324.15 19.02 53577.06 88888.00 2014-12-10 16:51:05.412 344 15324.07 19.00 53577.12 88888.00 2014-12-10 16:51:05.912 344 15324.02 19.02 53577.17 88888.00 2014-12-10 16:51:06.412 344 15324.04 19.09 53577.16 88888.00 2014-12-10 16:51:06.912 344 15324.04 19.09 53577.19 88888.00 2014-12-10 16:51:07.412 344 15323.98 19.11 53577.21 88888.00 2014-12-10 16:51:07.912 344 15323.92 19.05 53577.19 88888.00 2014-12-10 16:51:08.412 344 15323.88 19.04 53577.19 88888.00 2014-12-10 16:51:08.912 344 15323.84 19.11 53577.24 88888.00 2014-12-10 16:51:09.412 344 15323.78 19.11 53577.25 88888.00 2014-12-10 16:51:09.912 344 15323.73 19.13 53577.26 88888.00 2014-12-10 16:51:10.412 344 15323.75 19.24 53577.26 88888.00 2014-12-10 16:51:10.912 344 15323.74 19.18 53577.30 88888.00 2014-12-10 16:51:11.412 344 15323.68 19.18 53577.30 88888.00 2014-12-10 16:51:11.912 344 15323.66 19.19 53577.32 88888.00 2014-12-10 16:51:12.412 344 15323.63 19.18 53577.35 88888.00 2014-12-10 16:51:12.912 344 15323.62 19.22 53577.33 88888.00 2014-12-10 16:51:13.412 344 15323.60 19.27 53577.34 88888.00 2014-12-10 16:51:13.912 344 15323.55 19.25 53577.36 88888.00 2014-12-10 16:51:14.412 344 15323.54 19.30 53577.37 88888.00 2014-12-10 16:51:14.912 344 15323.48 19.29 53577.36 88888.00 2014-12-10 16:51:15.412 344 15323.45 19.29 53577.37 88888.00 2014-12-10 16:51:15.912 344 15323.44 19.45 53577.38 88888.00 2014-12-10 16:51:16.412 344 15323.47 19.39 53577.38 88888.00 2014-12-10 16:51:16.912 344 15323.47 19.35 53577.36 88888.00 2014-12-10 16:51:17.412 344 15323.45 19.35 53577.32 88888.00 2014-12-10 16:51:17.912 344 15323.45 19.35 53577.29 88888.00 2014-12-10 16:51:18.412 344 15323.48 19.35 53577.29 88888.00 2014-12-10 16:51:18.912 344 15323.48 19.35 53577.24 88888.00 2014-12-10 16:51:19.412 344 15323.51 19.35 53577.24 88888.00 2014-12-10 16:51:19.912 344 15323.48 19.41 53577.24 88888.00 2014-12-10 16:51:20.412 344 15323.53 19.42 53577.16 88888.00 2014-12-10 16:51:20.912 344 15323.56 19.44 53577.11 88888.00 2014-12-10 16:51:21.412 344 15323.54 19.41 53577.10 88888.00 2014-12-10 16:51:21.912 344 15323.60 19.44 53577.11 88888.00 2014-12-10 16:51:22.412 344 15323.55 19.48 53577.10 88888.00 2014-12-10 16:51:22.912 344 15323.56 19.52 53577.07 88888.00 2014-12-10 16:51:23.412 344 15323.61 19.52 53577.04 88888.00 2014-12-10 16:51:23.912 344 15323.59 19.50 53576.94 88888.00 2014-12-10 16:51:24.412 344 15323.64 19.52 53576.88 88888.00 2014-12-10 16:51:24.912 344 15323.66 19.54 53576.80 88888.00 2014-12-10 16:51:25.412 344 15323.65 19.53 53576.76 88888.00 2014-12-10 16:51:25.912 344 15323.65 19.59 53576.73 88888.00 2014-12-10 16:51:26.412 344 15323.72 19.60 53576.71 88888.00 2014-12-10 16:51:26.912 344 15323.74 19.64 53576.72 88888.00 2014-12-10 16:51:27.412 344 15323.77 19.69 53576.76 88888.00 2014-12-10 16:51:27.912 344 15323.79 19.74 53576.74 88888.00 2014-12-10 16:51:28.412 344 15323.78 19.73 53576.69 88888.00 2014-12-10 16:51:28.912 344 15323.81 19.76 53576.68 88888.00 2014-12-10 16:51:29.412 344 15323.82 19.79 53576.70 88888.00 2014-12-10 16:51:29.912 344 15323.91 19.78 53576.63 88888.00 2014-12-10 16:51:30.412 344 15323.98 19.73 53576.62 88888.00 2014-12-10 16:51:30.912 344 15324.02 19.74 53576.57 88888.00 2014-12-10 16:51:31.412 344 15324.07 19.74 53576.55 88888.00 2014-12-10 16:51:31.912 344 15324.07 19.76 53576.52 88888.00 2014-12-10 16:51:32.412 344 15324.11 19.77 53576.43 88888.00 2014-12-10 16:51:32.912 344 15324.18 19.71 53576.31 88888.00 2014-12-10 16:51:33.412 344 15324.22 19.64 53576.27 88888.00 2014-12-10 16:51:33.912 344 15324.26 19.65 53576.27 88888.00 2014-12-10 16:51:34.412 344 15324.27 19.72 53576.25 88888.00 2014-12-10 16:51:34.912 344 15324.36 19.65 53576.21 88888.00 2014-12-10 16:51:35.412 344 15324.37 19.60 53576.25 88888.00 2014-12-10 16:51:35.912 344 15324.46 19.59 53576.26 88888.00 2014-12-10 16:51:36.412 344 15324.47 19.62 53576.24 88888.00 2014-12-10 16:51:36.912 344 15324.52 19.62 53576.26 88888.00 2014-12-10 16:51:37.412 344 15324.54 19.59 53576.30 88888.00 2014-12-10 16:51:37.912 344 15324.63 19.55 53576.28 88888.00 2014-12-10 16:51:38.412 344 15324.69 19.45 53576.21 88888.00 2014-12-10 16:51:38.912 344 15324.69 19.43 53576.21 88888.00 2014-12-10 16:51:39.412 344 15324.63 19.45 53576.20 88888.00 2014-12-10 16:51:39.912 344 15324.66 19.45 53576.14 88888.00 2014-12-10 16:51:40.412 344 15324.64 19.45 53576.15 88888.00 2014-12-10 16:51:40.912 344 15324.64 19.44 53576.21 88888.00 2014-12-10 16:51:41.412 344 15324.64 19.42 53576.29 88888.00 2014-12-10 16:51:41.912 344 15324.65 19.38 53576.37 88888.00 2014-12-10 16:51:42.412 344 15324.63 19.36 53576.42 88888.00 2014-12-10 16:51:42.912 344 15324.60 19.36 53576.38 88888.00 2014-12-10 16:51:43.412 344 15324.60 19.36 53576.40 88888.00 2014-12-10 16:51:43.912 344 15324.55 19.29 53576.40 88888.00 2014-12-10 16:51:44.412 344 15324.51 19.27 53576.41 88888.00 2014-12-10 16:51:44.912 344 15324.46 19.25 53576.47 88888.00 2014-12-10 16:51:45.412 344 15324.48 19.20 53576.49 88888.00 2014-12-10 16:51:45.912 344 15324.47 19.22 53576.47 88888.00 2014-12-10 16:51:46.412 344 15324.45 19.22 53576.51 88888.00 2014-12-10 16:51:46.912 344 15324.38 19.25 53576.51 88888.00 2014-12-10 16:51:47.412 344 15324.34 19.24 53576.51 88888.00 2014-12-10 16:51:47.912 344 15324.33 19.18 53576.54 88888.00 2014-12-10 16:51:48.412 344 15324.32 19.20 53576.58 88888.00 2014-12-10 16:51:48.912 344 15324.31 19.17 53576.69 88888.00 2014-12-10 16:51:49.412 344 15324.28 19.10 53576.73 88888.00 2014-12-10 16:51:49.912 344 15324.25 19.03 53576.76 88888.00 2014-12-10 16:51:50.412 344 15324.20 19.00 53576.81 88888.00 2014-12-10 16:51:50.912 344 15324.16 18.99 53576.81 88888.00 2014-12-10 16:51:51.412 344 15324.11 18.98 53576.77 88888.00 2014-12-10 16:51:51.912 344 15324.07 18.94 53576.81 88888.00 2014-12-10 16:51:52.412 344 15324.14 18.92 53576.86 88888.00 2014-12-10 16:51:52.912 344 15324.13 18.93 53576.91 88888.00 2014-12-10 16:51:53.412 344 15324.13 18.95 53576.97 88888.00 2014-12-10 16:51:53.912 344 15324.16 18.92 53576.97 88888.00 2014-12-10 16:51:54.412 344 15324.13 18.90 53576.92 88888.00 2014-12-10 16:51:54.912 344 15324.13 18.91 53576.87 88888.00 2014-12-10 16:51:55.412 344 15324.18 18.91 53576.78 88888.00 2014-12-10 16:51:55.912 344 15324.16 18.92 53576.77 88888.00 2014-12-10 16:51:56.412 344 15324.18 18.92 53576.77 88888.00 2014-12-10 16:51:56.912 344 15324.19 18.92 53576.82 88888.00 2014-12-10 16:51:57.412 344 15324.24 18.94 53576.78 88888.00 2014-12-10 16:51:57.912 344 15324.24 18.95 53576.78 88888.00 2014-12-10 16:51:58.412 344 15324.25 18.87 53576.80 88888.00 2014-12-10 16:51:58.912 344 15324.24 18.86 53576.77 88888.00 2014-12-10 16:51:59.412 344 15324.23 18.96 53576.80 88888.00 2014-12-10 16:51:59.912 344 15324.26 19.00 53576.75 88888.00 2014-12-10 16:52:00.412 344 15324.23 18.96 53576.74 88888.00 2014-12-10 16:52:00.912 344 15324.18 18.91 53576.69 88888.00 2014-12-10 16:52:01.413 344 15324.13 18.90 53576.70 88888.00 2014-12-10 16:52:01.913 344 15324.15 18.93 53576.67 88888.00 2014-12-10 16:52:02.413 344 15324.23 19.01 53576.71 88888.00 2014-12-10 16:52:02.913 344 15324.26 19.07 53576.69 88888.00 2014-12-10 16:52:03.413 344 15324.25 19.07 53576.73 88888.00 2014-12-10 16:52:03.913 344 15324.22 19.07 53576.75 88888.00 2014-12-10 16:52:04.413 344 15324.22 19.07 53576.75 88888.00 2014-12-10 16:52:04.913 344 15324.23 19.16 53576.78 88888.00 2014-12-10 16:52:05.413 344 15324.19 19.13 53576.80 88888.00 2014-12-10 16:52:05.913 344 15324.18 19.12 53576.77 88888.00 2014-12-10 16:52:06.413 344 15324.19 19.12 53576.76 88888.00 2014-12-10 16:52:06.913 344 15324.15 19.15 53576.74 88888.00 2014-12-10 16:52:07.413 344 15324.18 19.17 53576.73 88888.00 2014-12-10 16:52:07.913 344 15324.17 19.17 53576.74 88888.00 2014-12-10 16:52:08.413 344 15324.20 19.17 53576.73 88888.00 2014-12-10 16:52:08.913 344 15324.20 19.15 53576.74 88888.00 2014-12-10 16:52:09.413 344 15324.19 19.15 53576.73 88888.00 2014-12-10 16:52:09.913 344 15324.20 19.16 53576.67 88888.00 2014-12-10 16:52:10.413 344 15324.19 19.15 53576.62 88888.00 2014-12-10 16:52:10.913 344 15324.20 19.18 53576.58 88888.00 2014-12-10 16:52:11.413 344 15324.24 19.13 53576.60 88888.00 2014-12-10 16:52:11.913 344 15324.24 19.09 53576.61 88888.00 2014-12-10 16:52:12.413 344 15324.24 19.12 53576.60 88888.00 2014-12-10 16:52:12.913 344 15324.27 19.18 53576.56 88888.00 2014-12-10 16:52:13.413 344 15324.26 19.10 53576.54 88888.00 2014-12-10 16:52:13.913 344 15324.27 19.13 53576.55 88888.00 2014-12-10 16:52:14.413 344 15324.27 19.13 53576.53 88888.00 2014-12-10 16:52:14.913 344 15324.29 19.09 53576.49 88888.00 2014-12-10 16:52:15.413 344 15324.25 19.11 53576.50 88888.00 2014-12-10 16:52:15.913 344 15324.29 19.10 53576.48 88888.00 2014-12-10 16:52:16.413 344 15324.35 19.04 53576.47 88888.00 2014-12-10 16:52:16.913 344 15324.33 19.05 53576.47 88888.00 2014-12-10 16:52:17.413 344 15324.29 19.04 53576.46 88888.00 2014-12-10 16:52:17.913 344 15324.33 19.03 53576.38 88888.00 2014-12-10 16:52:18.413 344 15324.36 19.04 53576.35 88888.00 2014-12-10 16:52:18.913 344 15324.42 19.04 53576.36 88888.00 2014-12-10 16:52:19.413 344 15324.46 18.99 53576.41 88888.00 2014-12-10 16:52:19.913 344 15324.42 18.99 53576.46 88888.00 2014-12-10 16:52:20.413 344 15324.41 18.95 53576.48 88888.00 2014-12-10 16:52:20.913 344 15324.43 18.90 53576.44 88888.00 2014-12-10 16:52:21.413 344 15324.45 18.90 53576.43 88888.00 2014-12-10 16:52:21.913 344 15324.52 18.87 53576.41 88888.00 2014-12-10 16:52:22.413 344 15324.54 18.86 53576.44 88888.00 2014-12-10 16:52:22.913 344 15324.47 18.85 53576.44 88888.00 2014-12-10 16:52:23.413 344 15324.48 18.86 53576.46 88888.00 2014-12-10 16:52:23.913 344 15324.47 18.83 53576.50 88888.00 2014-12-10 16:52:24.413 344 15324.46 18.86 53576.51 88888.00 2014-12-10 16:52:24.913 344 15324.43 18.88 53576.47 88888.00 2014-12-10 16:52:25.413 344 15324.41 18.87 53576.40 88888.00 2014-12-10 16:52:25.913 344 15324.44 18.86 53576.43 88888.00 2014-12-10 16:52:26.413 344 15324.45 18.86 53576.47 88888.00 2014-12-10 16:52:26.913 344 15324.46 18.77 53576.49 88888.00 2014-12-10 16:52:27.413 344 15324.44 18.79 53576.52 88888.00 2014-12-10 16:52:27.913 344 15324.43 18.77 53576.56 88888.00 2014-12-10 16:52:28.413 344 15324.42 18.78 53576.62 88888.00 2014-12-10 16:52:28.913 344 15324.41 18.82 53576.63 88888.00 2014-12-10 16:52:29.413 344 15324.38 18.85 53576.63 88888.00 2014-12-10 16:52:29.913 344 15324.42 18.84 53576.67 88888.00 2014-12-10 16:52:30.413 344 15324.39 18.74 53576.66 88888.00 2014-12-10 16:52:30.913 344 15324.32 18.78 53576.63 88888.00 2014-12-10 16:52:31.413 344 15324.32 18.77 53576.63 88888.00 2014-12-10 16:52:31.913 344 15324.33 18.77 53576.67 88888.00 2014-12-10 16:52:32.413 344 15324.31 18.77 53576.73 88888.00 2014-12-10 16:52:32.913 344 15324.26 18.75 53576.74 88888.00 2014-12-10 16:52:33.413 344 15324.24 18.76 53576.70 88888.00 2014-12-10 16:52:33.913 344 15324.22 18.79 53576.69 88888.00 2014-12-10 16:52:34.413 344 15324.22 18.79 53576.75 88888.00 2014-12-10 16:52:34.913 344 15324.22 18.84 53576.74 88888.00 2014-12-10 16:52:35.413 344 15324.20 18.87 53576.73 88888.00 2014-12-10 16:52:35.913 344 15324.17 18.87 53576.77 88888.00 2014-12-10 16:52:36.413 344 15324.17 18.88 53576.80 88888.00 2014-12-10 16:52:36.913 344 15324.15 18.87 53576.76 88888.00 2014-12-10 16:52:37.413 344 15324.08 18.93 53576.82 88888.00 2014-12-10 16:52:37.913 344 15324.13 19.00 53576.85 88888.00 2014-12-10 16:52:38.413 344 15324.15 18.95 53576.78 88888.00 2014-12-10 16:52:38.913 344 15324.14 19.00 53576.78 88888.00 2014-12-10 16:52:39.413 344 15324.16 19.02 53576.81 88888.00 2014-12-10 16:52:39.913 344 15324.15 19.02 53576.75 88888.00 2014-12-10 16:52:40.413 344 15324.10 18.98 53576.72 88888.00 2014-12-10 16:52:40.913 344 15324.10 18.98 53576.69 88888.00 2014-12-10 16:52:41.413 344 15324.11 19.02 53576.74 88888.00 2014-12-10 16:52:41.913 344 15324.14 19.04 53576.83 88888.00 2014-12-10 16:52:42.413 344 15324.13 19.05 53576.86 88888.00 2014-12-10 16:52:42.913 344 15324.09 19.08 53576.78 88888.00 2014-12-10 16:52:43.413 344 15324.13 19.09 53576.82 88888.00 2014-12-10 16:52:43.913 344 15324.09 19.12 53576.84 88888.00 2014-12-10 16:52:44.413 344 15324.07 19.09 53576.86 88888.00 2014-12-10 16:52:44.913 344 15324.09 19.05 53576.86 88888.00 2014-12-10 16:52:45.413 344 15324.04 19.04 53576.86 88888.00 2014-12-10 16:52:45.913 344 15324.04 19.09 53576.86 88888.00 2014-12-10 16:52:46.413 344 15324.02 19.02 53576.86 88888.00 2014-12-10 16:52:46.913 344 15323.99 19.01 53576.82 88888.00 2014-12-10 16:52:47.413 344 15323.99 19.03 53576.75 88888.00 2014-12-10 16:52:47.913 344 15323.93 19.07 53576.74 88888.00 2014-12-10 16:52:48.413 344 15323.95 19.04 53576.69 88888.00 2014-12-10 16:52:48.913 344 15323.97 18.91 53576.71 88888.00 2014-12-10 16:52:49.413 344 15323.98 18.86 53576.72 88888.00 2014-12-10 16:52:49.913 344 15323.98 18.91 53576.73 88888.00 2014-12-10 16:52:50.413 344 15323.97 18.92 53576.80 88888.00 2014-12-10 16:52:50.913 344 15323.92 18.88 53576.83 88888.00 2014-12-10 16:52:51.413 344 15323.88 18.85 53576.84 88888.00 2014-12-10 16:52:51.913 344 15323.84 18.87 53576.78 88888.00 2014-12-10 16:52:52.413 344 15323.82 18.86 53576.77 88888.00 2014-12-10 16:52:52.913 344 15323.81 18.81 53576.74 88888.00 2014-12-10 16:52:53.413 344 15323.80 18.82 53576.76 88888.00 2014-12-10 16:52:53.913 344 15323.84 18.85 53576.81 88888.00 2014-12-10 16:52:54.413 344 15323.80 18.86 53576.77 88888.00 2014-12-10 16:52:54.913 344 15323.77 18.86 53576.75 88888.00 2014-12-10 16:52:55.413 344 15323.79 18.82 53576.71 88888.00 2014-12-10 16:52:55.913 344 15323.80 18.81 53576.69 88888.00 2014-12-10 16:52:56.413 344 15323.78 18.83 53576.65 88888.00 2014-12-10 16:52:56.913 344 15323.74 18.83 53576.64 88888.00 2014-12-10 16:52:57.413 344 15323.75 18.84 53576.64 88888.00 2014-12-10 16:52:57.913 344 15323.78 18.83 53576.71 88888.00 2014-12-10 16:52:58.413 344 15323.78 18.87 53576.75 88888.00 2014-12-10 16:52:58.913 344 15323.78 18.90 53576.72 88888.00 2014-12-10 16:52:59.413 344 15323.82 18.88 53576.71 88888.00 2014-12-10 16:52:59.913 344 15323.87 18.94 53576.72 88888.00 2014-12-10 16:53:00.413 344 15323.87 18.96 53576.71 88888.00 2014-12-10 16:53:00.913 344 15323.89 18.95 53576.72 88888.00 2014-12-10 16:53:01.413 344 15323.90 18.96 53576.68 88888.00 2014-12-10 16:53:01.913 344 15323.91 18.98 53576.67 88888.00 2014-12-10 16:53:02.413 344 15323.88 19.02 53576.67 88888.00 2014-12-10 16:53:02.913 344 15323.90 19.07 53576.63 88888.00 2014-12-10 16:53:03.413 344 15323.96 19.12 53576.60 88888.00 2014-12-10 16:53:03.913 344 15324.00 19.17 53576.58 88888.00 2014-12-10 16:53:04.413 344 15323.96 19.13 53576.64 88888.00 2014-12-10 16:53:04.913 344 15323.95 19.17 53576.71 88888.00 2014-12-10 16:53:05.413 344 15324.01 19.24 53576.74 88888.00 2014-12-10 16:53:05.913 344 15324.05 19.26 53576.76 88888.00 2014-12-10 16:53:06.413 344 15324.11 19.25 53576.76 88888.00 2014-12-10 16:53:06.913 344 15324.08 19.22 53576.73 88888.00 2014-12-10 16:53:07.413 344 15324.07 19.31 53576.69 88888.00 2014-12-10 16:53:07.913 344 15324.08 19.45 53576.70 88888.00 2014-12-10 16:53:08.413 344 15324.06 19.45 53576.72 88888.00 2014-12-10 16:53:08.913 344 15324.07 19.50 53576.71 88888.00 2014-12-10 16:53:09.413 344 15324.06 19.53 53576.70 88888.00 2014-12-10 16:53:09.913 344 15324.04 19.53 53576.73 88888.00 2014-12-10 16:53:10.413 344 15324.02 19.54 53576.77 88888.00 2014-12-10 16:53:10.913 344 15324.06 19.56 53576.77 88888.00 2014-12-10 16:53:11.413 344 15324.01 19.56 53576.74 88888.00 2014-12-10 16:53:11.913 344 15323.99 19.54 53576.73 88888.00 2014-12-10 16:53:12.413 344 15324.00 19.52 53576.77 88888.00 2014-12-10 16:53:12.913 344 15323.98 19.51 53576.86 88888.00 2014-12-10 16:53:13.413 344 15323.97 19.53 53576.86 88888.00 2014-12-10 16:53:13.913 344 15323.87 19.53 53576.87 88888.00 2014-12-10 16:53:14.413 344 15323.83 19.53 53576.85 88888.00 2014-12-10 16:53:14.913 344 15323.87 19.48 53576.82 88888.00 2014-12-10 16:53:15.413 344 15323.82 19.48 53576.87 88888.00 2014-12-10 16:53:15.913 344 15323.77 19.45 53576.88 88888.00 2014-12-10 16:53:16.413 344 15323.73 19.38 53576.88 88888.00 2014-12-10 16:53:16.913 344 15323.70 19.31 53576.86 88888.00 2014-12-10 16:53:17.413 344 15323.68 19.34 53576.88 88888.00 2014-12-10 16:53:17.913 344 15323.71 19.34 53576.87 88888.00 2014-12-10 16:53:18.413 344 15323.66 19.30 53576.86 88888.00 2014-12-10 16:53:18.913 344 15323.64 19.31 53576.85 88888.00 2014-12-10 16:53:19.413 344 15323.63 19.31 53576.86 88888.00 2014-12-10 16:53:19.913 344 15323.55 19.34 53576.82 88888.00 2014-12-10 16:53:20.413 344 15323.56 19.33 53576.83 88888.00 2014-12-10 16:53:20.913 344 15323.63 19.31 53576.77 88888.00 2014-12-10 16:53:21.413 344 15323.64 19.28 53576.80 88888.00 2014-12-10 16:53:21.913 344 15323.62 19.30 53576.80 88888.00 2014-12-10 16:53:22.413 344 15323.59 19.31 53576.83 88888.00 2014-12-10 16:53:22.913 344 15323.64 19.38 53576.83 88888.00 2014-12-10 16:53:23.413 344 15323.63 19.41 53576.77 88888.00 2014-12-10 16:53:23.913 344 15323.60 19.41 53576.74 88888.00 2014-12-10 16:53:24.413 344 15323.55 19.41 53576.74 88888.00 2014-12-10 16:53:24.913 344 15323.55 19.39 53576.72 88888.00 2014-12-10 16:53:25.413 344 15323.57 19.43 53576.75 88888.00 2014-12-10 16:53:25.913 344 15323.60 19.46 53576.71 88888.00 2014-12-10 16:53:26.413 344 15323.62 19.50 53576.69 88888.00 2014-12-10 16:53:26.913 344 15323.61 19.57 53576.70 88888.00 2014-12-10 16:53:27.413 344 15323.62 19.59 53576.69 88888.00 2014-12-10 16:53:27.913 344 15323.66 19.63 53576.70 88888.00 2014-12-10 16:53:28.413 344 15323.70 19.67 53576.73 88888.00 2014-12-10 16:53:28.913 344 15323.70 19.68 53576.74 88888.00 2014-12-10 16:53:29.413 344 15323.74 19.70 53576.75 88888.00 2014-12-10 16:53:29.913 344 15323.81 19.71 53576.74 88888.00 2014-12-10 16:53:30.413 344 15323.87 19.73 53576.76 88888.00 2014-12-10 16:53:30.913 344 15323.84 19.70 53576.70 88888.00 2014-12-10 16:53:31.413 344 15323.83 19.73 53576.65 88888.00 2014-12-10 16:53:31.913 344 15323.86 19.74 53576.61 88888.00 2014-12-10 16:53:32.413 344 15323.88 19.74 53576.67 88888.00 2014-12-10 16:53:32.913 344 15323.91 19.73 53576.70 88888.00 2014-12-10 16:53:33.413 344 15323.96 19.74 53576.69 88888.00 2014-12-10 16:53:33.913 344 15323.93 19.72 53576.63 88888.00 2014-12-10 16:53:34.413 344 15323.98 19.70 53576.61 88888.00 2014-12-10 16:53:34.913 344 15324.05 19.69 53576.58 88888.00 2014-12-10 16:53:35.413 344 15324.06 19.65 53576.57 88888.00 2014-12-10 16:53:35.913 344 15324.07 19.65 53576.53 88888.00 2014-12-10 16:53:36.413 344 15324.06 19.67 53576.57 88888.00 2014-12-10 16:53:36.913 344 15324.09 19.65 53576.61 88888.00 2014-12-10 16:53:37.413 344 15324.14 19.64 53576.61 88888.00 2014-12-10 16:53:37.913 344 15324.09 19.61 53576.61 88888.00 2014-12-10 16:53:38.413 344 15324.11 19.57 53576.61 88888.00 2014-12-10 16:53:38.913 344 15324.18 19.60 53576.57 88888.00 2014-12-10 16:53:39.413 344 15324.19 19.55 53576.54 88888.00 2014-12-10 16:53:39.913 344 15324.25 19.52 53576.54 88888.00 2014-12-10 16:53:40.413 344 15324.24 19.45 53576.49 88888.00 2014-12-10 16:53:40.913 344 15324.15 19.42 53576.47 88888.00 2014-12-10 16:53:41.413 344 15324.15 19.37 53576.48 88888.00 2014-12-10 16:53:41.913 344 15324.24 19.35 53576.42 88888.00 2014-12-10 16:53:42.413 344 15324.23 19.34 53576.38 88888.00 2014-12-10 16:53:42.913 344 15324.25 19.39 53576.41 88888.00 2014-12-10 16:53:43.413 344 15324.24 19.45 53576.43 88888.00 2014-12-10 16:53:43.913 344 15324.25 19.37 53576.40 88888.00 2014-12-10 16:53:44.413 344 15324.25 19.30 53576.37 88888.00 2014-12-10 16:53:44.913 344 15324.23 19.28 53576.35 88888.00 2014-12-10 16:53:45.413 344 15324.23 19.31 53576.38 88888.00 2014-12-10 16:53:45.913 344 15324.18 19.29 53576.37 88888.00 2014-12-10 16:53:46.413 344 15324.18 19.31 53576.42 88888.00 2014-12-10 16:53:46.913 344 15324.18 19.37 53576.44 88888.00 2014-12-10 16:53:47.413 344 15324.15 19.36 53576.38 88888.00 2014-12-10 16:53:47.913 344 15324.14 19.36 53576.31 88888.00 2014-12-10 16:53:48.413 344 15324.07 19.36 53576.33 88888.00 2014-12-10 16:53:48.913 344 15323.99 19.41 53576.31 88888.00 2014-12-10 16:53:49.413 344 15323.97 19.44 53576.26 88888.00 2014-12-10 16:53:49.913 344 15323.92 19.50 53576.24 88888.00 2014-12-10 16:53:50.413 344 15323.83 19.56 53576.26 88888.00 2014-12-10 16:53:50.913 344 15323.86 19.61 53576.25 88888.00 2014-12-10 16:53:51.413 344 15323.88 19.65 53576.32 88888.00 2014-12-10 16:53:51.913 344 15323.86 19.72 53576.38 88888.00 2014-12-10 16:53:52.413 344 15323.87 19.74 53576.42 88888.00 2014-12-10 16:53:52.913 344 15323.84 19.82 53576.41 88888.00 2014-12-10 16:53:53.413 344 15323.83 19.90 53576.42 88888.00 2014-12-10 16:53:53.913 344 15323.86 20.03 53576.45 88888.00 2014-12-10 16:53:54.413 344 15323.82 20.12 53576.46 88888.00 2014-12-10 16:53:54.913 344 15323.81 20.19 53576.46 88888.00 2014-12-10 16:53:55.413 344 15323.83 20.25 53576.50 88888.00 2014-12-10 16:53:55.913 344 15323.84 20.26 53576.50 88888.00 2014-12-10 16:53:56.413 344 15323.83 20.32 53576.49 88888.00 2014-12-10 16:53:56.913 344 15323.86 20.34 53576.48 88888.00 2014-12-10 16:53:57.413 344 15323.86 20.40 53576.47 88888.00 2014-12-10 16:53:57.913 344 15323.84 20.46 53576.45 88888.00 2014-12-10 16:53:58.413 344 15323.83 20.51 53576.45 88888.00 2014-12-10 16:53:58.913 344 15323.86 20.52 53576.46 88888.00 2014-12-10 16:53:59.413 344 15323.91 20.55 53576.49 88888.00 2014-12-10 16:53:59.913 344 15323.92 20.60 53576.52 88888.00 2014-12-10 16:54:00.413 344 15323.93 20.67 53576.53 88888.00 2014-12-10 16:54:00.913 344 15323.91 20.69 53576.53 88888.00 2014-12-10 16:54:01.413 344 15323.96 20.65 53576.46 88888.00 2014-12-10 16:54:01.913 344 15324.01 20.65 53576.40 88888.00 2014-12-10 16:54:02.413 344 15324.08 20.64 53576.42 88888.00 2014-12-10 16:54:02.913 344 15324.11 20.63 53576.43 88888.00 2014-12-10 16:54:03.413 344 15324.16 20.59 53576.37 88888.00 2014-12-10 16:54:03.913 344 15324.20 20.58 53576.37 88888.00 2014-12-10 16:54:04.413 344 15324.23 20.55 53576.32 88888.00 2014-12-10 16:54:04.913 344 15324.29 20.50 53576.25 88888.00 2014-12-10 16:54:05.413 344 15324.33 20.49 53576.26 88888.00 2014-12-10 16:54:05.913 344 15324.35 20.40 53576.25 88888.00 2014-12-10 16:54:06.413 344 15324.41 20.33 53576.18 88888.00 2014-12-10 16:54:06.913 344 15324.42 20.30 53576.17 88888.00 2014-12-10 16:54:07.413 344 15324.42 20.26 53576.17 88888.00 2014-12-10 16:54:07.913 344 15324.47 20.25 53576.20 88888.00 2014-12-10 16:54:08.413 344 15324.54 20.15 53576.16 88888.00 2014-12-10 16:54:08.913 344 15324.57 20.11 53576.10 88888.00 2014-12-10 16:54:09.413 344 15324.59 20.07 53576.01 88888.00 2014-12-10 16:54:09.913 344 15324.61 20.05 53575.93 88888.00 2014-12-10 16:54:10.413 344 15324.59 19.97 53575.90 88888.00 2014-12-10 16:54:10.913 344 15324.60 19.88 53575.88 88888.00 2014-12-10 16:54:11.413 344 15324.57 19.83 53575.83 88888.00 2014-12-10 16:54:11.913 344 15324.61 19.74 53575.79 88888.00 2014-12-10 16:54:12.413 344 15324.59 19.73 53575.69 88888.00 2014-12-10 16:54:12.913 344 15324.56 19.73 53575.62 88888.00 2014-12-10 16:54:13.413 344 15324.55 19.72 53575.60 88888.00 2014-12-10 16:54:13.913 344 15324.56 19.71 53575.62 88888.00 2014-12-10 16:54:14.413 344 15324.53 19.68 53575.68 88888.00 2014-12-10 16:54:14.913 344 15324.53 19.68 53575.66 88888.00 2014-12-10 16:54:15.413 344 15324.54 19.67 53575.66 88888.00 2014-12-10 16:54:15.913 344 15324.51 19.70 53575.67 88888.00 2014-12-10 16:54:16.413 344 15324.50 19.67 53575.59 88888.00 2014-12-10 16:54:16.913 344 15324.51 19.64 53575.57 88888.00 2014-12-10 16:54:17.413 344 15324.48 19.69 53575.56 88888.00 2014-12-10 16:54:17.913 344 15324.50 19.69 53575.54 88888.00 2014-12-10 16:54:18.413 344 15324.54 19.71 53575.54 88888.00 2014-12-10 16:54:18.913 344 15324.57 19.79 53575.55 88888.00 2014-12-10 16:54:19.413 344 15324.50 19.79 53575.52 88888.00 2014-12-10 16:54:19.913 344 15324.62 19.83 53575.49 88888.00 2014-12-10 16:54:20.413 344 15324.73 19.89 53575.46 88888.00 2014-12-10 16:54:20.913 344 15324.74 19.88 53575.48 88888.00 2014-12-10 16:54:21.413 344 15324.82 19.88 53575.46 88888.00 2014-12-10 16:54:21.913 344 15324.90 19.89 53575.47 88888.00 2014-12-10 16:54:22.413 344 15324.95 19.91 53575.47 88888.00 2014-12-10 16:54:22.913 344 15324.99 19.97 53575.50 88888.00 2014-12-10 16:54:23.413 344 15325.02 19.95 53575.50 88888.00 2014-12-10 16:54:23.913 344 15325.06 19.98 53575.45 88888.00 2014-12-10 16:54:24.413 344 15325.15 20.02 53575.49 88888.00 2014-12-10 16:54:24.913 344 15325.26 19.99 53575.49 88888.00 2014-12-10 16:54:25.413 344 15325.32 19.97 53575.51 88888.00 2014-12-10 16:54:25.913 344 15325.42 20.00 53575.46 88888.00 2014-12-10 16:54:26.413 344 15325.47 20.02 53575.44 88888.00 2014-12-10 16:54:26.913 344 15325.56 20.05 53575.45 88888.00 2014-12-10 16:54:27.413 344 15325.59 20.03 53575.43 88888.00 2014-12-10 16:54:27.913 344 15325.59 20.02 53575.43 88888.00 2014-12-10 16:54:28.413 344 15325.64 20.00 53575.42 88888.00 2014-12-10 16:54:28.913 344 15325.67 19.96 53575.43 88888.00 2014-12-10 16:54:29.413 344 15325.68 19.94 53575.49 88888.00 2014-12-10 16:54:29.913 344 15325.67 19.99 53575.52 88888.00 2014-12-10 16:54:30.413 344 15325.67 19.95 53575.51 88888.00 2014-12-10 16:54:30.913 344 15325.62 19.90 53575.53 88888.00 2014-12-10 16:54:31.413 344 15325.60 19.88 53575.59 88888.00 2014-12-10 16:54:31.913 344 15325.62 19.88 53575.61 88888.00 2014-12-10 16:54:32.413 344 15325.65 19.89 53575.66 88888.00 2014-12-10 16:54:32.913 344 15325.60 19.91 53575.72 88888.00 2014-12-10 16:54:33.413 344 15325.60 19.93 53575.74 88888.00 2014-12-10 16:54:33.913 344 15325.62 19.93 53575.76 88888.00 2014-12-10 16:54:34.413 344 15325.55 19.89 53575.74 88888.00 2014-12-10 16:54:34.913 344 15325.53 19.90 53575.76 88888.00 2014-12-10 16:54:35.413 344 15325.52 19.88 53575.79 88888.00 2014-12-10 16:54:35.913 344 15325.51 19.87 53575.79 88888.00 2014-12-10 16:54:36.413 344 15325.53 19.89 53575.83 88888.00 2014-12-10 16:54:36.913 344 15325.53 19.86 53575.87 88888.00 2014-12-10 16:54:37.413 344 15325.49 19.85 53575.87 88888.00 2014-12-10 16:54:37.913 344 15325.49 19.81 53575.88 88888.00 2014-12-10 16:54:38.413 344 15325.50 19.81 53575.90 88888.00 2014-12-10 16:54:38.913 344 15325.53 19.81 53575.91 88888.00 2014-12-10 16:54:39.413 344 15325.52 19.76 53575.88 88888.00 2014-12-10 16:54:39.913 344 15325.52 19.71 53575.88 88888.00 2014-12-10 16:54:40.413 344 15325.49 19.67 53575.87 88888.00 2014-12-10 16:54:40.913 344 15325.44 19.67 53575.88 88888.00 2014-12-10 16:54:41.413 344 15325.43 19.63 53575.89 88888.00 2014-12-10 16:54:41.913 344 15325.42 19.62 53575.90 88888.00 2014-12-10 16:54:42.413 344 15325.36 19.65 53575.85 88888.00 2014-12-10 16:54:42.913 344 15325.33 19.69 53575.88 88888.00 2014-12-10 16:54:43.413 344 15325.29 19.68 53575.85 88888.00 2014-12-10 16:54:43.913 344 15325.32 19.68 53575.85 88888.00 2014-12-10 16:54:44.413 344 15325.28 19.70 53575.88 88888.00 2014-12-10 16:54:44.913 344 15325.31 19.70 53575.93 88888.00 2014-12-10 16:54:45.413 344 15325.26 19.72 53576.01 88888.00 2014-12-10 16:54:45.913 344 15325.26 19.77 53576.03 88888.00 2014-12-10 16:54:46.413 344 15325.22 19.79 53576.01 88888.00 2014-12-10 16:54:46.913 344 15325.19 19.86 53575.97 88888.00 2014-12-10 16:54:47.413 344 15325.17 19.85 53576.00 88888.00 2014-12-10 16:54:47.913 344 15325.16 19.85 53576.01 88888.00 2014-12-10 16:54:48.413 344 15325.10 19.86 53575.95 88888.00 2014-12-10 16:54:48.913 344 15325.13 19.89 53575.97 88888.00 2014-12-10 16:54:49.413 344 15325.13 19.95 53576.02 88888.00 2014-12-10 16:54:49.913 344 15325.08 19.99 53576.03 88888.00 2014-12-10 16:54:50.413 344 15325.04 19.94 53576.05 88888.00 2014-12-10 16:54:50.913 344 15325.00 19.86 53575.98 88888.00 2014-12-10 16:54:51.413 344 15324.99 19.86 53575.98 88888.00 2014-12-10 16:54:51.913 344 15324.99 19.89 53576.02 88888.00 2014-12-10 16:54:52.413 344 15324.98 19.89 53576.05 88888.00 2014-12-10 16:54:52.913 344 15324.92 19.97 53576.08 88888.00 2014-12-10 16:54:53.413 344 15324.91 19.98 53576.09 88888.00 2014-12-10 16:54:53.913 344 15324.89 20.00 53576.09 88888.00 2014-12-10 16:54:54.413 344 15324.88 19.99 53576.04 88888.00 2014-12-10 16:54:54.913 344 15324.87 19.95 53576.08 88888.00 2014-12-10 16:54:55.413 344 15324.83 19.90 53576.11 88888.00 2014-12-10 16:54:55.913 344 15324.82 19.89 53576.13 88888.00 2014-12-10 16:54:56.413 344 15324.87 19.88 53576.15 88888.00 2014-12-10 16:54:56.913 344 15324.87 19.83 53576.10 88888.00 2014-12-10 16:54:57.413 344 15324.90 19.85 53576.08 88888.00 2014-12-10 16:54:57.913 344 15324.89 19.86 53576.09 88888.00 2014-12-10 16:54:58.413 344 15324.86 19.93 53576.02 88888.00 2014-12-10 16:54:58.913 344 15324.87 19.91 53576.02 88888.00 2014-12-10 16:54:59.413 344 15324.88 19.87 53576.05 88888.00 2014-12-10 16:54:59.913 344 15324.93 19.81 53576.03 88888.00 2014-12-10 16:55:00.413 344 15324.96 19.80 53576.00 88888.00 2014-12-10 16:55:00.913 344 15324.93 19.80 53575.96 88888.00 2014-12-10 16:55:01.413 344 15324.92 19.77 53576.02 88888.00 2014-12-10 16:55:01.913 344 15324.99 19.67 53576.02 88888.00 2014-12-10 16:55:02.413 344 15325.05 19.57 53575.94 88888.00 2014-12-10 16:55:02.913 344 15325.08 19.60 53575.93 88888.00 2014-12-10 16:55:03.413 344 15325.11 19.54 53575.92 88888.00 2014-12-10 16:55:03.913 344 15325.06 19.45 53575.91 88888.00 2014-12-10 16:55:04.413 344 15324.99 19.41 53575.85 88888.00 2014-12-10 16:55:04.913 344 15324.99 19.38 53575.79 88888.00 2014-12-10 16:55:05.413 344 15325.08 19.35 53575.76 88888.00 2014-12-10 16:55:05.913 344 15325.09 19.27 53575.75 88888.00 2014-12-10 16:55:06.413 344 15325.11 19.27 53575.74 88888.00 2014-12-10 16:55:06.913 344 15325.16 19.33 53575.75 88888.00 2014-12-10 16:55:07.413 344 15325.14 19.33 53575.80 88888.00 2014-12-10 16:55:07.913 344 15325.17 19.33 53575.76 88888.00 2014-12-10 16:55:08.413 344 15325.17 19.30 53575.74 88888.00 2014-12-10 16:55:08.913 344 15325.18 19.29 53575.74 88888.00 2014-12-10 16:55:09.413 344 15325.17 19.27 53575.79 88888.00 2014-12-10 16:55:09.913 344 15325.18 19.25 53575.81 88888.00 2014-12-10 16:55:10.413 344 15325.22 19.22 53575.80 88888.00 2014-12-10 16:55:10.913 344 15325.25 19.22 53575.82 88888.00 2014-12-10 16:55:11.413 344 15325.26 19.24 53575.85 88888.00 2014-12-10 16:55:11.913 344 15325.27 19.20 53575.92 88888.00 2014-12-10 16:55:12.413 344 15325.23 19.20 53575.93 88888.00 2014-12-10 16:55:12.913 344 15325.18 19.19 53575.91 88888.00 2014-12-10 16:55:13.413 344 15325.22 19.21 53575.95 88888.00 2014-12-10 16:55:13.913 344 15325.24 19.16 53576.04 88888.00 2014-12-10 16:55:14.413 344 15325.22 19.13 53576.09 88888.00 2014-12-10 16:55:14.913 344 15325.22 19.12 53576.08 88888.00 2014-12-10 16:55:15.413 344 15325.19 19.17 53576.18 88888.00 2014-12-10 16:55:15.913 344 15325.17 19.17 53576.20 88888.00 2014-12-10 16:55:16.413 344 15325.20 19.12 53576.25 88888.00 2014-12-10 16:55:16.913 344 15325.16 19.13 53576.32 88888.00 2014-12-10 16:55:17.413 344 15325.07 19.13 53576.33 88888.00 2014-12-10 16:55:17.913 344 15325.04 19.16 53576.41 88888.00 2014-12-10 16:55:18.413 344 15324.95 19.12 53576.41 88888.00 2014-12-10 16:55:18.913 344 15324.90 19.16 53576.44 88888.00 2014-12-10 16:55:19.413 344 15324.84 19.12 53576.50 88888.00 2014-12-10 16:55:19.913 344 15324.80 19.13 53576.52 88888.00 2014-12-10 16:55:20.413 344 15324.80 19.17 53576.58 88888.00 2014-12-10 16:55:20.913 344 15324.72 19.08 53576.61 88888.00 2014-12-10 16:55:21.413 344 15324.68 19.04 53576.63 88888.00 2014-12-10 16:55:21.913 344 15324.61 19.09 53576.63 88888.00 2014-12-10 16:55:22.413 344 15324.54 19.09 53576.64 88888.00 2014-12-10 16:55:22.913 344 15324.48 19.11 53576.69 88888.00 2014-12-10 16:55:23.413 344 15324.45 19.17 53576.75 88888.00 2014-12-10 16:55:23.913 344 15324.43 19.15 53576.77 88888.00 2014-12-10 16:55:24.413 344 15324.36 19.15 53576.82 88888.00 2014-12-10 16:55:24.913 344 15324.34 19.24 53576.83 88888.00 2014-12-10 16:55:25.413 344 15324.32 19.29 53576.91 88888.00 2014-12-10 16:55:25.913 344 15324.25 19.28 53576.94 88888.00 2014-12-10 16:55:26.413 344 15324.24 19.31 53576.95 88888.00 2014-12-10 16:55:26.913 344 15324.19 19.31 53576.97 88888.00 2014-12-10 16:55:27.413 344 15324.20 19.34 53576.96 88888.00 2014-12-10 16:55:27.913 344 15324.17 19.36 53576.94 88888.00 2014-12-10 16:55:28.413 344 15324.16 19.36 53576.94 88888.00 2014-12-10 16:55:28.913 344 15324.09 19.39 53576.98 88888.00 2014-12-10 16:55:29.413 344 15324.05 19.41 53577.02 88888.00 2014-12-10 16:55:29.913 344 15324.06 19.43 53577.02 88888.00 2014-12-10 16:55:30.413 344 15324.08 19.48 53577.06 88888.00 2014-12-10 16:55:30.913 344 15324.07 19.42 53577.11 88888.00 2014-12-10 16:55:31.413 344 15324.05 19.38 53577.13 88888.00 2014-12-10 16:55:31.913 344 15323.97 19.41 53577.13 88888.00 2014-12-10 16:55:32.413 344 15324.04 19.43 53577.13 88888.00 2014-12-10 16:55:32.913 344 15324.04 19.39 53577.10 88888.00 2014-12-10 16:55:33.413 344 15324.04 19.38 53577.12 88888.00 2014-12-10 16:55:33.913 344 15324.08 19.39 53577.15 88888.00 2014-12-10 16:55:34.413 344 15324.09 19.38 53577.09 88888.00 2014-12-10 16:55:34.913 344 15324.09 19.37 53577.04 88888.00 2014-12-10 16:55:35.413 344 15324.09 19.34 53576.98 88888.00 2014-12-10 16:55:35.913 344 15324.10 19.28 53576.95 88888.00 2014-12-10 16:55:36.413 344 15324.09 19.20 53576.93 88888.00 2014-12-10 16:55:36.913 344 15324.10 19.13 53576.87 88888.00 2014-12-10 16:55:37.413 344 15324.11 19.20 53576.87 88888.00 2014-12-10 16:55:37.913 344 15324.14 19.15 53576.90 88888.00 2014-12-10 16:55:38.413 344 15324.18 19.17 53576.86 88888.00 2014-12-10 16:55:38.913 344 15324.14 19.18 53576.77 88888.00 2014-12-10 16:55:39.413 344 15324.14 19.13 53576.71 88888.00 2014-12-10 16:55:39.913 344 15324.09 19.17 53576.66 88888.00 2014-12-10 16:55:40.413 344 15324.08 19.17 53576.65 88888.00 2014-12-10 16:55:40.913 344 15324.07 19.15 53576.64 88888.00 2014-12-10 16:55:41.413 344 15324.08 19.10 53576.60 88888.00 2014-12-10 16:55:41.913 344 15324.07 19.07 53576.66 88888.00 2014-12-10 16:55:42.413 344 15324.10 19.09 53576.70 88888.00 2014-12-10 16:55:42.913 344 15324.10 19.07 53576.64 88888.00 2014-12-10 16:55:43.413 344 15324.09 19.10 53576.55 88888.00 2014-12-10 16:55:43.913 344 15324.14 19.13 53576.49 88888.00 2014-12-10 16:55:44.413 344 15324.13 19.13 53576.46 88888.00 2014-12-10 16:55:44.913 344 15324.13 19.10 53576.44 88888.00 2014-12-10 16:55:45.413 344 15324.10 19.07 53576.44 88888.00 2014-12-10 16:55:45.913 344 15324.09 19.04 53576.43 88888.00 2014-12-10 16:55:46.413 344 15324.11 19.04 53576.40 88888.00 2014-12-10 16:55:46.913 344 15324.10 19.04 53576.43 88888.00 2014-12-10 16:55:47.413 344 15324.09 19.08 53576.43 88888.00 2014-12-10 16:55:47.913 344 15324.08 19.09 53576.43 88888.00 2014-12-10 16:55:48.413 344 15324.01 19.08 53576.45 88888.00 2014-12-10 16:55:48.913 344 15324.01 19.05 53576.49 88888.00 2014-12-10 16:55:49.413 344 15324.02 19.02 53576.49 88888.00 2014-12-10 16:55:49.913 344 15324.00 19.03 53576.52 88888.00 2014-12-10 16:55:50.413 344 15323.95 19.07 53576.53 88888.00 2014-12-10 16:55:50.913 344 15323.90 19.09 53576.52 88888.00 2014-12-10 16:55:51.413 344 15323.91 19.07 53576.52 88888.00 2014-12-10 16:55:51.913 344 15323.89 19.08 53576.51 88888.00 2014-12-10 16:55:52.413 344 15323.88 19.11 53576.52 88888.00 2014-12-10 16:55:52.913 344 15323.84 19.12 53576.60 88888.00 2014-12-10 16:55:53.413 344 15323.82 19.13 53576.65 88888.00 2014-12-10 16:55:53.913 344 15323.80 19.16 53576.69 88888.00 2014-12-10 16:55:54.413 344 15323.79 19.21 53576.73 88888.00 2014-12-10 16:55:54.913 344 15323.81 19.22 53576.78 88888.00 2014-12-10 16:55:55.413 344 15323.77 19.20 53576.78 88888.00 2014-12-10 16:55:55.913 344 15323.65 19.20 53576.82 88888.00 2014-12-10 16:55:56.413 344 15323.64 19.21 53576.85 88888.00 2014-12-10 16:55:56.913 344 15323.62 19.27 53576.86 88888.00 2014-12-10 16:55:57.413 344 15323.62 19.25 53576.88 88888.00 2014-12-10 16:55:57.913 344 15323.61 19.25 53576.94 88888.00 2014-12-10 16:55:58.413 344 15323.57 19.24 53576.94 88888.00 2014-12-10 16:55:58.913 344 15323.54 19.26 53576.95 88888.00 2014-12-10 16:55:59.413 344 15323.50 19.21 53576.97 88888.00 2014-12-10 16:55:59.913 344 15323.45 19.27 53576.96 88888.00 2014-12-10 16:56:00.413 344 15323.43 19.33 53577.01 88888.00 2014-12-10 16:56:00.913 344 15323.39 19.38 53577.03 88888.00 2014-12-10 16:56:01.413 344 15323.38 19.36 53577.08 88888.00 2014-12-10 16:56:01.913 344 15323.33 19.36 53577.13 88888.00 2014-12-10 16:56:02.413 344 15323.29 19.39 53577.12 88888.00 2014-12-10 16:56:02.913 344 15323.27 19.36 53577.16 88888.00 2014-12-10 16:56:03.413 344 15323.28 19.29 53577.17 88888.00 2014-12-10 16:56:03.913 344 15323.30 19.22 53577.12 88888.00 2014-12-10 16:56:04.413 344 15323.29 19.15 53577.12 88888.00 2014-12-10 16:56:04.913 344 15323.25 19.21 53577.10 88888.00 2014-12-10 16:56:05.413 344 15323.21 19.25 53577.13 88888.00 2014-12-10 16:56:05.913 344 15323.18 19.28 53577.12 88888.00 2014-12-10 16:56:06.413 344 15323.16 19.29 53577.13 88888.00 2014-12-10 16:56:06.913 344 15323.17 19.28 53577.11 88888.00 2014-12-10 16:56:07.413 344 15323.15 19.22 53577.08 88888.00 2014-12-10 16:56:07.913 344 15323.20 19.21 53577.08 88888.00 2014-12-10 16:56:08.413 344 15323.26 19.22 53577.10 88888.00 2014-12-10 16:56:08.913 344 15323.20 19.16 53577.08 88888.00 2014-12-10 16:56:09.413 344 15323.18 19.17 53577.10 88888.00 2014-12-10 16:56:09.913 344 15323.21 19.17 53577.07 88888.00 2014-12-10 16:56:10.413 344 15323.26 19.16 53577.01 88888.00 2014-12-10 16:56:10.913 344 15323.24 19.15 53576.96 88888.00 2014-12-10 16:56:11.413 344 15323.21 19.20 53576.93 88888.00 2014-12-10 16:56:11.913 344 15323.21 19.20 53576.92 88888.00 2014-12-10 16:56:12.413 344 15323.21 19.19 53576.90 88888.00 2014-12-10 16:56:12.913 344 15323.24 19.18 53576.84 88888.00 2014-12-10 16:56:13.413 344 15323.19 19.10 53576.83 88888.00 2014-12-10 16:56:13.913 344 15323.19 19.02 53576.86 88888.00 2014-12-10 16:56:14.413 344 15323.19 18.96 53576.83 88888.00 2014-12-10 16:56:14.913 344 15323.20 18.94 53576.76 88888.00 2014-12-10 16:56:15.413 344 15323.21 18.96 53576.71 88888.00 2014-12-10 16:56:15.913 344 15323.21 19.04 53576.69 88888.00 2014-12-10 16:56:16.413 344 15323.23 19.08 53576.73 88888.00 2014-12-10 16:56:16.913 344 15323.25 19.10 53576.73 88888.00 2014-12-10 16:56:17.413 344 15323.29 19.16 53576.70 88888.00 2014-12-10 16:56:17.913 344 15323.32 19.21 53576.73 88888.00 2014-12-10 16:56:18.413 344 15323.27 19.26 53576.75 88888.00 2014-12-10 16:56:18.913 344 15323.30 19.28 53576.76 88888.00 2014-12-10 16:56:19.413 344 15323.29 19.29 53576.70 88888.00 2014-12-10 16:56:19.913 344 15323.25 19.36 53576.73 88888.00 2014-12-10 16:56:20.413 344 15323.25 19.41 53576.78 88888.00 2014-12-10 16:56:20.913 344 15323.23 19.36 53576.73 88888.00 2014-12-10 16:56:21.413 344 15323.20 19.35 53576.70 88888.00 2014-12-10 16:56:21.913 344 15323.16 19.34 53576.67 88888.00 2014-12-10 16:56:22.413 344 15323.10 19.35 53576.61 88888.00 2014-12-10 16:56:22.913 344 15323.10 19.47 53576.56 88888.00 2014-12-10 16:56:23.413 344 15323.10 19.53 53576.66 88888.00 2014-12-10 16:56:23.913 344 15323.07 19.53 53576.73 88888.00 2014-12-10 16:56:24.413 344 15323.06 19.50 53576.74 88888.00 2014-12-10 16:56:24.913 344 15323.05 19.50 53576.75 88888.00 2014-12-10 16:56:25.413 344 15323.02 19.51 53576.82 88888.00 2014-12-10 16:56:25.913 344 15322.99 19.52 53576.82 88888.00 2014-12-10 16:56:26.413 344 15322.98 19.53 53576.82 88888.00 2014-12-10 16:56:26.913 344 15322.94 19.48 53576.77 88888.00 2014-12-10 16:56:27.413 344 15322.91 19.46 53576.77 88888.00 2014-12-10 16:56:27.913 344 15322.87 19.50 53576.77 88888.00 2014-12-10 16:56:28.413 344 15322.83 19.50 53576.77 88888.00 2014-12-10 16:56:28.913 344 15322.80 19.50 53576.74 88888.00 2014-12-10 16:56:29.413 344 15322.80 19.50 53576.74 88888.00 2014-12-10 16:56:29.913 344 15322.74 19.44 53576.67 88888.00 2014-12-10 16:56:30.413 344 15322.71 19.42 53576.64 88888.00 2014-12-10 16:56:30.913 344 15322.74 19.42 53576.64 88888.00 2014-12-10 16:56:31.413 344 15322.74 19.42 53576.69 88888.00 2014-12-10 16:56:31.913 344 15322.67 19.43 53576.73 88888.00 2014-12-10 16:56:32.413 344 15322.67 19.36 53576.74 88888.00 2014-12-10 16:56:32.913 344 15322.71 19.36 53576.77 88888.00 2014-12-10 16:56:33.413 344 15322.71 19.29 53576.74 88888.00 2014-12-10 16:56:33.913 344 15322.70 19.20 53576.77 88888.00 2014-12-10 16:56:34.413 344 15322.58 19.17 53576.76 88888.00 2014-12-10 16:56:34.913 344 15322.54 19.13 53576.73 88888.00 2014-12-10 16:56:35.413 344 15322.54 19.09 53576.72 88888.00 2014-12-10 16:56:35.913 344 15322.56 19.10 53576.70 88888.00 2014-12-10 16:56:36.413 344 15322.57 19.08 53576.70 88888.00 2014-12-10 16:56:36.913 344 15322.54 19.05 53576.76 88888.00 2014-12-10 16:56:37.413 344 15322.54 19.03 53576.69 88888.00 2014-12-10 16:56:37.913 344 15322.54 19.03 53576.64 88888.00 2014-12-10 16:56:38.413 344 15322.49 19.02 53576.61 88888.00 2014-12-10 16:56:38.913 344 15322.44 18.99 53576.63 88888.00 2014-12-10 16:56:39.413 344 15322.47 19.01 53576.61 88888.00 2014-12-10 16:56:39.913 344 15322.53 19.00 53576.64 88888.00 2014-12-10 16:56:40.413 344 15322.54 18.96 53576.64 88888.00 2014-12-10 16:56:40.913 344 15322.55 19.01 53576.62 88888.00 2014-12-10 16:56:41.413 344 15322.52 19.02 53576.58 88888.00 2014-12-10 16:56:41.913 344 15322.55 19.01 53576.54 88888.00 2014-12-10 16:56:42.413 344 15322.53 19.03 53576.56 88888.00 2014-12-10 16:56:42.913 344 15322.51 19.07 53576.51 88888.00 2014-12-10 16:56:43.413 344 15322.56 19.10 53576.52 88888.00 2014-12-10 16:56:43.913 344 15322.57 19.04 53576.55 88888.00 2014-12-10 16:56:44.413 344 15322.54 19.07 53576.52 88888.00 2014-12-10 16:56:44.913 344 15322.53 19.09 53576.47 88888.00 2014-12-10 16:56:45.413 344 15322.58 19.05 53576.35 88888.00 2014-12-10 16:56:45.913 344 15322.64 19.05 53576.26 88888.00 2014-12-10 16:56:46.413 344 15322.62 19.09 53576.25 88888.00 2014-12-10 16:56:46.913 344 15322.64 19.13 53576.31 88888.00 2014-12-10 16:56:47.413 344 15322.73 19.15 53576.33 88888.00 2014-12-10 16:56:47.913 344 15322.75 19.15 53576.37 88888.00 2014-12-10 16:56:48.413 344 15322.78 19.17 53576.36 88888.00 2014-12-10 16:56:48.913 344 15322.82 19.18 53576.30 88888.00 2014-12-10 16:56:49.413 344 15322.79 19.16 53576.28 88888.00 2014-12-10 16:56:49.913 344 15322.79 19.18 53576.30 88888.00 2014-12-10 16:56:50.413 344 15322.79 19.21 53576.27 88888.00 2014-12-10 16:56:50.913 344 15322.83 19.22 53576.23 88888.00 2014-12-10 16:56:51.413 344 15322.85 19.25 53576.25 88888.00 2014-12-10 16:56:51.913 344 15322.85 19.31 53576.24 88888.00 2014-12-10 16:56:52.413 344 15322.90 19.35 53576.24 88888.00 2014-12-10 16:56:52.913 344 15322.92 19.38 53576.20 88888.00 2014-12-10 16:56:53.413 344 15322.92 19.39 53576.13 88888.00 2014-12-10 16:56:53.913 344 15322.96 19.46 53576.09 88888.00 2014-12-10 16:56:54.413 344 15322.93 19.47 53576.06 88888.00 2014-12-10 16:56:54.913 344 15322.97 19.45 53576.06 88888.00 2014-12-10 16:56:55.413 344 15322.99 19.46 53576.04 88888.00 2014-12-10 16:56:55.913 344 15323.01 19.41 53576.07 88888.00 2014-12-10 16:56:56.413 344 15323.07 19.35 53576.07 88888.00 2014-12-10 16:56:56.913 344 15323.08 19.37 53576.02 88888.00 2014-12-10 16:56:57.413 344 15323.07 19.43 53575.96 88888.00 2014-12-10 16:56:57.913 344 15323.03 19.43 53575.97 88888.00 2014-12-10 16:56:58.413 344 15323.07 19.39 53575.93 88888.00 2014-12-10 16:56:58.913 344 15323.02 19.42 53575.90 88888.00 2014-12-10 16:56:59.413 344 15323.05 19.43 53575.96 88888.00 2014-12-10 16:56:59.913 344 15323.02 19.41 53575.94 88888.00 2014-12-10 16:57:00.413 344 15323.03 19.39 53575.92 88888.00 2014-12-10 16:57:00.913 344 15323.03 19.38 53575.90 88888.00 2014-12-10 16:57:01.413 344 15323.03 19.38 53575.91 88888.00 2014-12-10 16:57:01.913 344 15323.05 19.38 53575.92 88888.00 2014-12-10 16:57:02.413 344 15323.02 19.41 53575.92 88888.00 2014-12-10 16:57:02.913 344 15323.02 19.47 53575.98 88888.00 2014-12-10 16:57:03.413 344 15322.98 19.45 53576.03 88888.00 2014-12-10 16:57:03.913 344 15322.94 19.46 53575.98 88888.00 2014-12-10 16:57:04.413 344 15323.00 19.44 53576.05 88888.00 2014-12-10 16:57:04.913 344 15322.99 19.41 53576.10 88888.00 2014-12-10 16:57:05.413 344 15322.96 19.42 53576.10 88888.00 2014-12-10 16:57:05.913 344 15322.98 19.42 53576.04 88888.00 2014-12-10 16:57:06.413 344 15322.99 19.44 53576.05 88888.00 2014-12-10 16:57:06.913 344 15322.96 19.48 53576.05 88888.00 2014-12-10 16:57:07.413 344 15322.91 19.45 53576.05 88888.00 2014-12-10 16:57:07.913 344 15322.91 19.43 53576.04 88888.00 2014-12-10 16:57:08.404 344 15322.87 19.46 53575.98 88888.00 2014-12-10 16:57:08.904 344 15322.88 19.52 53575.94 88888.00 2014-12-10 16:57:09.404 344 15322.88 19.62 53575.98 88888.00 2014-12-10 16:57:09.904 344 15322.89 19.60 53576.05 88888.00 2014-12-10 16:57:10.404 344 15322.89 19.59 53576.09 88888.00 2014-12-10 16:57:10.904 344 15322.88 19.62 53576.12 88888.00 2014-12-10 16:57:11.404 344 15322.84 19.64 53576.14 88888.00 2014-12-10 16:57:11.904 344 15322.81 19.61 53576.20 88888.00 2014-12-10 16:57:12.404 344 15322.79 19.65 53576.24 88888.00 2014-12-10 16:57:12.904 344 15322.76 19.67 53576.22 88888.00 2014-12-10 16:57:13.404 344 15322.74 19.63 53576.20 88888.00 2014-12-10 16:57:13.904 344 15322.81 19.61 53576.18 88888.00 2014-12-10 16:57:14.404 344 15322.81 19.56 53576.16 88888.00 2014-12-10 16:57:14.904 344 15322.78 19.59 53576.14 88888.00 2014-12-10 16:57:15.404 344 15322.81 19.59 53576.17 88888.00 2014-12-10 16:57:15.904 344 15322.76 19.61 53576.10 88888.00 2014-12-10 16:57:16.404 344 15322.72 19.60 53576.12 88888.00 2014-12-10 16:57:16.904 344 15322.75 19.56 53576.10 88888.00 2014-12-10 16:57:17.404 344 15322.80 19.55 53576.11 88888.00 2014-12-10 16:57:17.904 344 15322.79 19.53 53576.15 88888.00 2014-12-10 16:57:18.404 344 15322.76 19.54 53576.15 88888.00 2014-12-10 16:57:18.904 344 15322.83 19.59 53576.18 88888.00 2014-12-10 16:57:19.404 344 15322.83 19.60 53576.23 88888.00 2014-12-10 16:57:19.904 344 15322.78 19.57 53576.22 88888.00 2014-12-10 16:57:20.404 344 15322.78 19.60 53576.21 88888.00 2014-12-10 16:57:20.904 344 15322.83 19.60 53576.14 88888.00 2014-12-10 16:57:21.404 344 15322.80 19.56 53576.12 88888.00 2014-12-10 16:57:21.904 344 15322.80 19.53 53576.15 88888.00 2014-12-10 16:57:22.404 344 15322.80 19.51 53576.22 88888.00 2014-12-10 16:57:22.904 344 15322.78 19.50 53576.21 88888.00 2014-12-10 16:57:23.404 344 15322.76 19.50 53576.14 88888.00 2014-12-10 16:57:23.904 344 15322.79 19.46 53576.11 88888.00 2014-12-10 16:57:24.404 344 15322.81 19.47 53576.10 88888.00 2014-12-10 16:57:24.904 344 15322.78 19.42 53576.11 88888.00 2014-12-10 16:57:25.404 344 15322.79 19.39 53576.14 88888.00 2014-12-10 16:57:25.904 344 15322.74 19.38 53576.14 88888.00 2014-12-10 16:57:26.404 344 15322.76 19.36 53576.18 88888.00 2014-12-10 16:57:26.904 344 15322.74 19.36 53576.18 88888.00 2014-12-10 16:57:27.404 344 15322.73 19.37 53576.17 88888.00 2014-12-10 16:57:27.904 344 15322.71 19.38 53576.18 88888.00 2014-12-10 16:57:28.404 344 15322.61 19.35 53576.16 88888.00 2014-12-10 16:57:28.904 344 15322.62 19.35 53576.20 88888.00 2014-12-10 16:57:29.404 344 15322.65 19.38 53576.17 88888.00 2014-12-10 16:57:29.904 344 15322.61 19.35 53576.16 88888.00 2014-12-10 16:57:30.404 344 15322.56 19.43 53576.17 88888.00 2014-12-10 16:57:30.904 344 15322.55 19.43 53576.23 88888.00 2014-12-10 16:57:31.404 344 15322.55 19.45 53576.23 88888.00 2014-12-10 16:57:31.904 344 15322.57 19.43 53576.21 88888.00 2014-12-10 16:57:32.404 344 15322.60 19.37 53576.20 88888.00 2014-12-10 16:57:32.904 344 15322.53 19.38 53576.23 88888.00 2014-12-10 16:57:33.404 344 15322.48 19.37 53576.20 88888.00 2014-12-10 16:57:33.904 344 15322.45 19.35 53576.20 88888.00 2014-12-10 16:57:34.404 344 15322.46 19.34 53576.27 88888.00 2014-12-10 16:57:34.904 344 15322.44 19.39 53576.28 88888.00 2014-12-10 16:57:35.404 344 15322.46 19.36 53576.31 88888.00 2014-12-10 16:57:35.904 344 15322.47 19.33 53576.30 88888.00 2014-12-10 16:57:36.404 344 15322.44 19.37 53576.29 88888.00 2014-12-10 16:57:36.904 344 15322.43 19.35 53576.26 88888.00 2014-12-10 16:57:37.404 344 15322.43 19.36 53576.28 88888.00 2014-12-10 16:57:37.904 344 15322.44 19.42 53576.29 88888.00 2014-12-10 16:57:38.404 344 15322.45 19.38 53576.30 88888.00 2014-12-10 16:57:38.904 344 15322.44 19.38 53576.27 88888.00 2014-12-10 16:57:39.404 344 15322.46 19.36 53576.16 88888.00 2014-12-10 16:57:39.904 344 15322.42 19.35 53576.13 88888.00 2014-12-10 16:57:40.404 344 15322.43 19.28 53576.12 88888.00 2014-12-10 16:57:40.904 344 15322.42 19.30 53576.20 88888.00 2014-12-10 16:57:41.404 344 15322.38 19.31 53576.22 88888.00 2014-12-10 16:57:41.904 344 15322.35 19.36 53576.24 88888.00 2014-12-10 16:57:42.404 344 15322.37 19.38 53576.20 88888.00 2014-12-10 16:57:42.904 344 15322.46 19.34 53576.18 88888.00 2014-12-10 16:57:43.404 344 15322.45 19.27 53576.22 88888.00 2014-12-10 16:57:43.904 344 15322.44 19.24 53576.23 88888.00 2014-12-10 16:57:44.404 344 15322.46 19.22 53576.20 88888.00 2014-12-10 16:57:44.904 344 15322.47 19.18 53576.18 88888.00 2014-12-10 16:57:45.404 344 15322.49 19.20 53576.21 88888.00 2014-12-10 16:57:45.904 344 15322.49 19.21 53576.12 88888.00 2014-12-10 16:57:46.404 344 15322.48 19.21 53576.01 88888.00 2014-12-10 16:57:46.904 344 15322.51 19.27 53575.94 88888.00 2014-12-10 16:57:47.404 344 15322.54 19.26 53575.96 88888.00 2014-12-10 16:57:47.904 344 15322.51 19.24 53576.00 88888.00 2014-12-10 16:57:48.404 344 15322.55 19.25 53576.03 88888.00 2014-12-10 16:57:48.904 344 15322.57 19.24 53576.08 88888.00 2014-12-10 16:57:49.404 344 15322.61 19.19 53576.11 88888.00 2014-12-10 16:57:49.904 344 15322.60 19.21 53576.13 88888.00 2014-12-10 16:57:50.404 344 15322.65 19.16 53576.11 88888.00 2014-12-10 16:57:50.904 344 15322.70 19.19 53576.10 88888.00 2014-12-10 16:57:51.404 344 15322.70 19.16 53576.10 88888.00 2014-12-10 16:57:51.904 344 15322.70 19.13 53576.10 88888.00 2014-12-10 16:57:52.404 344 15322.72 19.19 53576.07 88888.00 2014-12-10 16:57:52.904 344 15322.76 19.22 53576.03 88888.00 2014-12-10 16:57:53.404 344 15322.79 19.21 53576.08 88888.00 2014-12-10 16:57:53.904 344 15322.79 19.18 53576.09 88888.00 2014-12-10 16:57:54.404 344 15322.80 19.16 53576.06 88888.00 2014-12-10 16:57:54.904 344 15322.83 19.16 53576.05 88888.00 2014-12-10 16:57:55.404 344 15322.89 19.17 53576.06 88888.00 2014-12-10 16:57:55.904 344 15322.89 19.17 53576.10 88888.00 2014-12-10 16:57:56.404 344 15322.92 19.17 53576.07 88888.00 2014-12-10 16:57:56.904 344 15322.93 19.17 53576.05 88888.00 2014-12-10 16:57:57.404 344 15322.91 19.18 53576.06 88888.00 2014-12-10 16:57:57.904 344 15322.97 19.15 53576.02 88888.00 2014-12-10 16:57:58.404 344 15323.07 19.11 53576.08 88888.00 2014-12-10 16:57:58.904 344 15323.09 19.10 53576.07 88888.00 2014-12-10 16:57:59.404 344 15323.02 19.09 53576.09 88888.00 2014-12-10 16:57:59.904 344 15323.05 19.05 53576.08 88888.00 2014-12-10 16:58:00.404 344 15323.08 19.02 53576.08 88888.00 2014-12-10 16:58:00.904 344 15323.07 19.04 53576.10 88888.00 2014-12-10 16:58:01.404 344 15323.10 19.01 53576.08 88888.00 2014-12-10 16:58:01.904 344 15323.12 18.98 53576.08 88888.00 2014-12-10 16:58:02.404 344 15323.07 19.00 53576.04 88888.00 2014-12-10 16:58:02.904 344 15323.10 18.99 53576.05 88888.00 2014-12-10 16:58:03.404 344 15323.15 18.96 53576.09 88888.00 2014-12-10 16:58:03.904 344 15323.15 18.96 53576.08 88888.00 2014-12-10 16:58:04.404 344 15323.18 18.95 53576.10 88888.00 2014-12-10 16:58:04.904 344 15323.16 18.95 53576.11 88888.00 2014-12-10 16:58:05.404 344 15323.16 18.95 53576.10 88888.00 2014-12-10 16:58:05.904 344 15323.18 18.94 53576.11 88888.00 2014-12-10 16:58:06.404 344 15323.27 18.95 53576.14 88888.00 2014-12-10 16:58:06.904 344 15323.24 18.92 53576.15 88888.00 2014-12-10 16:58:07.404 344 15323.25 18.91 53576.10 88888.00 2014-12-10 16:58:07.904 344 15323.27 18.92 53576.07 88888.00 2014-12-10 16:58:08.404 344 15323.25 18.92 53576.11 88888.00 2014-12-10 16:58:08.904 344 15323.20 18.92 53576.14 88888.00 2014-12-10 16:58:09.404 344 15323.15 18.92 53576.12 88888.00 2014-12-10 16:58:09.904 344 15323.12 18.91 53576.13 88888.00 2014-12-10 16:58:10.404 344 15323.12 18.84 53576.11 88888.00 2014-12-10 16:58:10.904 344 15323.10 18.82 53576.16 88888.00 2014-12-10 16:58:11.404 344 15323.02 18.87 53576.17 88888.00 2014-12-10 16:58:11.904 344 15323.01 18.87 53576.27 88888.00 2014-12-10 16:58:12.404 344 15323.00 18.91 53576.35 88888.00 2014-12-10 16:58:12.904 344 15323.00 18.93 53576.35 88888.00 2014-12-10 16:58:13.404 344 15322.93 18.90 53576.37 88888.00 2014-12-10 16:58:13.904 344 15322.89 18.87 53576.37 88888.00 2014-12-10 16:58:14.404 344 15322.83 18.81 53576.36 88888.00 2014-12-10 16:58:14.904 344 15322.83 18.81 53576.34 88888.00 2014-12-10 16:58:15.404 344 15322.73 18.82 53576.35 88888.00 2014-12-10 16:58:15.904 344 15322.64 18.86 53576.45 88888.00 2014-12-10 16:58:16.404 344 15322.56 18.84 53576.44 88888.00 2014-12-10 16:58:16.904 344 15322.57 18.86 53576.44 88888.00 2014-12-10 16:58:17.404 344 15322.55 18.87 53576.40 88888.00 2014-12-10 16:58:17.904 344 15322.51 18.84 53576.40 88888.00 2014-12-10 16:58:18.404 344 15322.44 18.79 53576.44 88888.00 2014-12-10 16:58:18.904 344 15322.37 18.83 53576.50 88888.00 2014-12-10 16:58:19.404 344 15322.33 18.79 53576.50 88888.00 2014-12-10 16:58:19.904 344 15322.29 18.77 53576.57 88888.00 2014-12-10 16:58:20.404 344 15322.29 18.77 53576.62 88888.00 2014-12-10 16:58:20.904 344 15322.25 18.78 53576.63 88888.00 2014-12-10 16:58:21.404 344 15322.29 18.82 53576.62 88888.00 2014-12-10 16:58:21.904 344 15322.28 18.81 53576.61 88888.00 2014-12-10 16:58:22.404 344 15322.24 18.73 53576.57 88888.00 2014-12-10 16:58:22.904 344 15322.24 18.70 53576.55 88888.00 2014-12-10 16:58:23.404 344 15322.20 18.77 53576.56 88888.00 2014-12-10 16:58:23.904 344 15322.20 18.84 53576.52 88888.00 2014-12-10 16:58:24.404 344 15322.18 18.85 53576.52 88888.00 2014-12-10 16:58:24.904 344 15322.14 18.85 53576.56 88888.00 2014-12-10 16:58:25.404 344 15322.09 18.86 53576.56 88888.00 2014-12-10 16:58:25.904 344 15322.14 18.85 53576.54 88888.00 2014-12-10 16:58:26.404 344 15322.17 18.88 53576.48 88888.00 2014-12-10 16:58:26.904 344 15322.19 18.87 53576.50 88888.00 2014-12-10 16:58:27.404 344 15322.27 18.84 53576.51 88888.00 2014-12-10 16:58:27.904 344 15322.30 18.85 53576.52 88888.00 2014-12-10 16:58:28.404 344 15322.28 18.85 53576.56 88888.00 2014-12-10 16:58:28.904 344 15322.28 18.84 53576.54 88888.00 2014-12-10 16:58:29.404 344 15322.34 18.79 53576.54 88888.00 2014-12-10 16:58:29.904 344 15322.36 18.76 53576.50 88888.00 2014-12-10 16:58:30.404 344 15322.36 18.75 53576.47 88888.00 2014-12-10 16:58:30.904 344 15322.37 18.70 53576.45 88888.00 2014-12-10 16:58:31.404 344 15322.38 18.68 53576.42 88888.00 2014-12-10 16:58:31.904 344 15322.44 18.70 53576.41 88888.00 2014-12-10 16:58:32.404 344 15322.43 18.69 53576.36 88888.00 2014-12-10 16:58:32.904 344 15322.42 18.61 53576.37 88888.00 2014-12-10 16:58:33.404 344 15322.47 18.58 53576.35 88888.00 2014-12-10 16:58:33.904 344 15322.46 18.57 53576.30 88888.00 2014-12-10 16:58:34.404 344 15322.45 18.59 53576.36 88888.00 2014-12-10 16:58:34.904 344 15322.49 18.64 53576.40 88888.00 2014-12-10 16:58:35.404 344 15322.52 18.59 53576.37 88888.00 2014-12-10 16:58:35.904 344 15322.62 18.51 53576.35 88888.00 2014-12-10 16:58:36.404 344 15322.62 18.52 53576.35 88888.00 2014-12-10 16:58:36.904 344 15322.62 18.57 53576.33 88888.00 2014-12-10 16:58:37.404 344 15322.62 18.57 53576.36 88888.00 2014-12-10 16:58:37.904 344 15322.60 18.62 53576.35 88888.00 2014-12-10 16:58:38.404 344 15322.60 18.62 53576.36 88888.00 2014-12-10 16:58:38.904 344 15322.63 18.58 53576.33 88888.00 2014-12-10 16:58:39.404 344 15322.61 18.59 53576.30 88888.00 2014-12-10 16:58:39.904 344 15322.57 18.64 53576.29 88888.00 2014-12-10 16:58:40.404 344 15322.57 18.65 53576.25 88888.00 2014-12-10 16:58:40.904 344 15322.64 18.65 53576.25 88888.00 2014-12-10 16:58:41.404 344 15322.65 18.62 53576.20 88888.00 2014-12-10 16:58:41.904 344 15322.61 18.59 53576.22 88888.00 2014-12-10 16:58:42.404 344 15322.62 18.64 53576.24 88888.00 2014-12-10 16:58:42.904 344 15322.61 18.69 53576.27 88888.00 2014-12-10 16:58:43.404 344 15322.61 18.72 53576.25 88888.00 2014-12-10 16:58:43.904 344 15322.64 18.68 53576.25 88888.00 2014-12-10 16:58:44.404 344 15322.63 18.64 53576.29 88888.00 2014-12-10 16:58:44.904 344 15322.62 18.59 53576.29 88888.00 2014-12-10 16:58:45.404 344 15322.61 18.64 53576.25 88888.00 2014-12-10 16:58:45.904 344 15322.67 18.62 53576.26 88888.00 2014-12-10 16:58:46.404 344 15322.70 18.61 53576.30 88888.00 2014-12-10 16:58:46.904 344 15322.66 18.67 53576.33 88888.00 2014-12-10 16:58:47.404 344 15322.62 18.64 53576.31 88888.00 2014-12-10 16:58:47.904 344 15322.65 18.64 53576.25 88888.00 2014-12-10 16:58:48.404 344 15322.61 18.62 53576.26 88888.00 2014-12-10 16:58:48.904 344 15322.60 18.62 53576.26 88888.00 2014-12-10 16:58:49.404 344 15322.60 18.66 53576.24 88888.00 2014-12-10 16:58:49.904 344 15322.60 18.64 53576.25 88888.00 2014-12-10 16:58:50.404 344 15322.66 18.62 53576.26 88888.00 2014-12-10 16:58:50.904 344 15322.65 18.57 53576.23 88888.00 2014-12-10 16:58:51.404 344 15322.65 18.56 53576.21 88888.00 2014-12-10 16:58:51.904 344 15322.70 18.55 53576.22 88888.00 2014-12-10 16:58:52.404 344 15322.70 18.51 53576.20 88888.00 2014-12-10 16:58:52.904 344 15322.66 18.53 53576.15 88888.00 2014-12-10 16:58:53.404 344 15322.66 18.51 53576.14 88888.00 2014-12-10 16:58:53.904 344 15322.69 18.49 53576.09 88888.00 2014-12-10 16:58:54.404 344 15322.64 18.44 53576.10 88888.00 2014-12-10 16:58:54.904 344 15322.65 18.43 53576.12 88888.00 2014-12-10 16:58:55.404 344 15322.69 18.44 53576.08 88888.00 2014-12-10 16:58:55.904 344 15322.66 18.42 53576.04 88888.00 2014-12-10 16:58:56.404 344 15322.70 18.40 53576.00 88888.00 2014-12-10 16:58:56.904 344 15322.71 18.39 53575.98 88888.00 2014-12-10 16:58:57.404 344 15322.73 18.35 53576.00 88888.00 2014-12-10 16:58:57.904 344 15322.73 18.32 53576.02 88888.00 2014-12-10 16:58:58.404 344 15322.72 18.34 53576.04 88888.00 2014-12-10 16:58:58.904 344 15322.73 18.41 53576.09 88888.00 2014-12-10 16:58:59.404 344 15322.72 18.38 53576.12 88888.00 2014-12-10 16:58:59.904 344 15322.73 18.40 53576.12 88888.00 2014-12-10 16:59:00.404 344 15322.71 18.41 53576.14 88888.00 2014-12-10 16:59:00.904 344 15322.66 18.41 53576.18 88888.00 2014-12-10 16:59:01.404 344 15322.71 18.44 53576.22 88888.00 2014-12-10 16:59:01.904 344 15322.75 18.41 53576.23 88888.00 2014-12-10 16:59:02.404 344 15322.75 18.36 53576.23 88888.00 2014-12-10 16:59:02.904 344 15322.70 18.44 53576.18 88888.00 2014-12-10 16:59:03.404 344 15322.64 18.52 53576.18 88888.00 2014-12-10 16:59:03.904 344 15322.64 18.56 53576.27 88888.00 2014-12-10 16:59:04.404 344 15322.67 18.59 53576.34 88888.00 2014-12-10 16:59:04.904 344 15322.67 18.59 53576.40 88888.00 2014-12-10 16:59:05.404 344 15322.64 18.67 53576.44 88888.00 2014-12-10 16:59:05.904 344 15322.62 18.68 53576.48 88888.00 2014-12-10 16:59:06.404 344 15322.64 18.70 53576.50 88888.00 2014-12-10 16:59:06.904 344 15322.62 18.74 53576.44 88888.00 2014-12-10 16:59:07.404 344 15322.60 18.77 53576.46 88888.00 2014-12-10 16:59:07.904 344 15322.62 18.83 53576.49 88888.00 2014-12-10 16:59:08.404 344 15322.62 18.82 53576.50 88888.00 2014-12-10 16:59:08.904 344 15322.62 18.77 53576.47 88888.00 2014-12-10 16:59:09.404 344 15322.58 18.85 53576.49 88888.00 2014-12-10 16:59:09.904 344 15322.51 18.84 53576.48 88888.00 2014-12-10 16:59:10.404 344 15322.52 18.83 53576.48 88888.00 2014-12-10 16:59:10.904 344 15322.51 18.86 53576.46 88888.00 2014-12-10 16:59:11.404 344 15322.51 18.86 53576.44 88888.00 2014-12-10 16:59:11.904 344 15322.52 18.86 53576.43 88888.00 2014-12-10 16:59:12.404 344 15322.54 18.83 53576.43 88888.00 2014-12-10 16:59:12.904 344 15322.52 18.84 53576.46 88888.00 2014-12-10 16:59:13.404 344 15322.56 18.84 53576.46 88888.00 2014-12-10 16:59:13.904 344 15322.53 18.82 53576.45 88888.00 2014-12-10 16:59:14.404 344 15322.46 18.84 53576.43 88888.00 2014-12-10 16:59:14.904 344 15322.49 18.82 53576.43 88888.00 2014-12-10 16:59:15.404 344 15322.51 18.77 53576.41 88888.00 2014-12-10 16:59:15.904 344 15322.39 18.77 53576.34 88888.00 2014-12-10 16:59:16.404 344 15322.44 18.76 53576.31 88888.00 2014-12-10 16:59:16.904 344 15322.45 18.76 53576.32 88888.00 2014-12-10 16:59:17.404 344 15322.44 18.76 53576.31 88888.00 2014-12-10 16:59:17.904 344 15322.45 18.81 53576.31 88888.00 2014-12-10 16:59:18.404 344 15322.42 18.86 53576.29 88888.00 2014-12-10 16:59:18.904 344 15322.38 18.77 53576.22 88888.00 2014-12-10 16:59:19.404 344 15322.44 18.72 53576.17 88888.00 2014-12-10 16:59:19.904 344 15322.43 18.69 53576.18 88888.00 2014-12-10 16:59:20.404 344 15322.45 18.75 53576.21 88888.00 2014-12-10 16:59:20.904 344 15322.51 18.81 53576.18 88888.00 2014-12-10 16:59:21.404 344 15322.56 18.82 53576.24 88888.00 2014-12-10 16:59:21.904 344 15322.53 18.78 53576.25 88888.00 2014-12-10 16:59:22.404 344 15322.51 18.76 53576.26 88888.00 2014-12-10 16:59:22.904 344 15322.57 18.78 53576.23 88888.00 2014-12-10 16:59:23.404 344 15322.58 18.75 53576.17 88888.00 2014-12-10 16:59:23.904 344 15322.58 18.72 53576.15 88888.00 2014-12-10 16:59:24.404 344 15322.63 18.70 53576.17 88888.00 2014-12-10 16:59:24.904 344 15322.70 18.77 53576.16 88888.00 2014-12-10 16:59:25.404 344 15322.66 18.85 53576.16 88888.00 2014-12-10 16:59:25.904 344 15322.60 18.87 53576.18 88888.00 2014-12-10 16:59:26.404 344 15322.64 18.90 53576.15 88888.00 2014-12-10 16:59:26.904 344 15322.73 18.92 53576.17 88888.00 2014-12-10 16:59:27.404 344 15322.78 18.94 53576.21 88888.00 2014-12-10 16:59:27.904 344 15322.79 18.93 53576.17 88888.00 2014-12-10 16:59:28.404 344 15322.78 18.94 53576.25 88888.00 2014-12-10 16:59:28.904 344 15322.78 18.94 53576.24 88888.00 2014-12-10 16:59:29.404 344 15322.80 19.00 53576.26 88888.00 2014-12-10 16:59:29.904 344 15322.78 19.02 53576.32 88888.00 2014-12-10 16:59:30.404 344 15322.80 19.04 53576.35 88888.00 2014-12-10 16:59:30.904 344 15322.78 19.03 53576.33 88888.00 2014-12-10 16:59:31.404 344 15322.76 18.98 53576.30 88888.00 2014-12-10 16:59:31.904 344 15322.73 19.02 53576.30 88888.00 2014-12-10 16:59:32.404 344 15322.72 19.10 53576.31 88888.00 2014-12-10 16:59:32.904 344 15322.67 19.15 53576.34 88888.00 2014-12-10 16:59:33.404 344 15322.70 19.16 53576.33 88888.00 2014-12-10 16:59:33.904 344 15322.72 19.17 53576.31 88888.00 2014-12-10 16:59:34.404 344 15322.75 19.16 53576.28 88888.00 2014-12-10 16:59:34.904 344 15322.74 19.15 53576.30 88888.00 2014-12-10 16:59:35.404 344 15322.71 19.11 53576.32 88888.00 2014-12-10 16:59:35.904 344 15322.69 19.12 53576.32 88888.00 2014-12-10 16:59:36.404 344 15322.72 19.15 53576.36 88888.00 2014-12-10 16:59:36.904 344 15322.73 19.17 53576.33 88888.00 2014-12-10 16:59:37.404 344 15322.73 19.22 53576.35 88888.00 2014-12-10 16:59:37.904 344 15322.81 19.25 53576.40 88888.00 2014-12-10 16:59:38.404 344 15322.82 19.21 53576.40 88888.00 2014-12-10 16:59:38.904 344 15322.80 19.26 53576.34 88888.00 2014-12-10 16:59:39.404 344 15322.81 19.21 53576.38 88888.00 2014-12-10 16:59:39.904 344 15322.79 19.17 53576.44 88888.00 2014-12-10 16:59:40.404 344 15322.79 19.22 53576.48 88888.00 2014-12-10 16:59:40.904 344 15322.82 19.18 53576.44 88888.00 2014-12-10 16:59:41.404 344 15322.83 19.22 53576.40 88888.00 2014-12-10 16:59:41.904 344 15322.85 19.31 53576.38 88888.00 2014-12-10 16:59:42.404 344 15322.80 19.29 53576.38 88888.00 2014-12-10 16:59:42.904 344 15322.88 19.27 53576.38 88888.00 2014-12-10 16:59:43.404 344 15322.91 19.28 53576.43 88888.00 2014-12-10 16:59:43.904 344 15322.96 19.31 53576.41 88888.00 2014-12-10 16:59:44.404 344 15322.99 19.31 53576.36 88888.00 2014-12-10 16:59:44.904 344 15322.97 19.31 53576.38 88888.00 2014-12-10 16:59:45.404 344 15322.97 19.29 53576.36 88888.00 2014-12-10 16:59:45.904 344 15322.97 19.29 53576.34 88888.00 2014-12-10 16:59:46.404 344 15323.01 19.30 53576.41 88888.00 2014-12-10 16:59:46.904 344 15323.05 19.27 53576.43 88888.00 2014-12-10 16:59:47.404 344 15323.01 19.28 53576.38 88888.00 2014-12-10 16:59:47.904 344 15323.01 19.31 53576.34 88888.00 2014-12-10 16:59:48.404 344 15323.00 19.27 53576.33 88888.00 2014-12-10 16:59:48.904 344 15323.02 19.17 53576.35 88888.00 2014-12-10 16:59:49.404 344 15323.02 19.10 53576.31 88888.00 2014-12-10 16:59:49.904 344 15323.00 19.07 53576.27 88888.00 2014-12-10 16:59:50.404 344 15323.00 19.05 53576.27 88888.00 2014-12-10 16:59:50.904 344 15323.00 19.05 53576.27 88888.00 2014-12-10 16:59:51.404 344 15323.02 19.08 53576.30 88888.00 2014-12-10 16:59:51.904 344 15323.06 19.07 53576.31 88888.00 2014-12-10 16:59:52.404 344 15323.10 19.09 53576.30 88888.00 2014-12-10 16:59:52.904 344 15323.10 19.04 53576.29 88888.00 2014-12-10 16:59:53.404 344 15323.15 19.02 53576.30 88888.00 2014-12-10 16:59:53.904 344 15323.15 18.99 53576.22 88888.00 2014-12-10 16:59:54.404 344 15323.20 18.96 53576.20 88888.00 2014-12-10 16:59:54.904 344 15323.24 18.95 53576.22 88888.00 2014-12-10 16:59:55.404 344 15323.26 18.95 53576.21 88888.00 2014-12-10 16:59:55.904 344 15323.30 18.92 53576.21 88888.00 2014-12-10 16:59:56.404 344 15323.29 18.84 53576.23 88888.00 2014-12-10 16:59:56.904 344 15323.32 18.87 53576.22 88888.00 2014-12-10 16:59:57.404 344 15323.37 18.94 53576.16 88888.00 2014-12-10 16:59:57.904 344 15323.37 18.93 53576.14 88888.00 2014-12-10 16:59:58.404 344 15323.33 18.88 53576.15 88888.00 2014-12-10 16:59:58.904 344 15323.35 18.84 53576.13 88888.00 2014-12-10 16:59:59.404 344 15323.43 18.78 53576.09 88888.00 2014-12-10 16:59:59.904 344 15323.46 18.75 53576.21 88888.00 2014-12-10 17:00:00.404 344 15323.45 18.78 53576.23 88888.00 2014-12-10 17:00:00.904 344 15323.42 18.75 53576.10 88888.00 2014-12-10 17:00:01.404 344 15323.42 18.75 53576.09 88888.00 2014-12-10 17:00:01.904 344 15323.43 18.73 53576.14 88888.00 2014-12-10 17:00:02.404 344 15323.45 18.76 53576.16 88888.00 2014-12-10 17:00:02.904 344 15323.48 18.75 53576.17 88888.00 2014-12-10 17:00:03.404 344 15323.46 18.74 53576.18 88888.00 2014-12-10 17:00:03.904 344 15323.46 18.73 53576.17 88888.00 2014-12-10 17:00:04.404 344 15323.46 18.70 53576.15 88888.00 2014-12-10 17:00:04.904 344 15323.47 18.62 53576.11 88888.00 2014-12-10 17:00:05.404 344 15323.47 18.66 53576.16 88888.00 2014-12-10 17:00:05.904 344 15323.48 18.70 53576.18 88888.00 2014-12-10 17:00:06.404 344 15323.48 18.68 53576.22 88888.00 2014-12-10 17:00:06.904 344 15323.51 18.70 53576.33 88888.00 2014-12-10 17:00:07.404 344 15323.46 18.68 53576.38 88888.00 2014-12-10 17:00:07.904 344 15323.44 18.70 53576.42 88888.00 2014-12-10 17:00:08.404 344 15323.45 18.73 53576.43 88888.00 2014-12-10 17:00:08.904 344 15323.46 18.77 53576.44 88888.00 2014-12-10 17:00:09.404 344 15323.44 18.77 53576.45 88888.00 2014-12-10 17:00:09.904 344 15323.39 18.74 53576.48 88888.00 2014-12-10 17:00:10.404 344 15323.41 18.72 53576.49 88888.00 2014-12-10 17:00:10.904 344 15323.41 18.77 53576.52 88888.00 2014-12-10 17:00:11.404 344 15323.35 18.82 53576.47 88888.00 2014-12-10 17:00:11.904 344 15323.35 18.86 53576.49 88888.00 2014-12-10 17:00:12.404 344 15323.35 18.90 53576.48 88888.00 2014-12-10 17:00:12.904 344 15323.29 18.90 53576.47 88888.00 2014-12-10 17:00:13.404 344 15323.26 18.88 53576.52 88888.00 2014-12-10 17:00:13.904 344 15323.19 18.92 53576.55 88888.00 2014-12-10 17:00:14.404 344 15323.19 18.96 53576.56 88888.00 2014-12-10 17:00:14.904 344 15323.19 19.00 53576.63 88888.00 2014-12-10 17:00:15.404 344 15323.17 19.02 53576.69 88888.00 2014-12-10 17:00:15.904 344 15323.12 19.03 53576.76 88888.00 2014-12-10 17:00:16.404 344 15323.10 19.08 53576.76 88888.00 2014-12-10 17:00:16.904 344 15323.03 19.10 53576.73 88888.00 2014-12-10 17:00:17.404 344 15323.03 19.12 53576.72 88888.00 2014-12-10 17:00:17.904 344 15323.05 19.09 53576.76 88888.00 2014-12-10 17:00:18.404 344 15322.97 19.09 53576.82 88888.00 2014-12-10 17:00:18.904 344 15322.93 19.09 53576.89 88888.00 2014-12-10 17:00:19.404 344 15322.92 19.09 53576.93 88888.00 2014-12-10 17:00:19.904 344 15322.89 19.13 53576.87 88888.00 2014-12-10 17:00:20.404 344 15322.87 19.10 53576.77 88888.00 2014-12-10 17:00:20.904 344 15322.84 19.12 53576.71 88888.00 2014-12-10 17:00:21.404 344 15322.90 19.13 53576.72 88888.00 2014-12-10 17:00:21.904 344 15322.82 19.12 53576.78 88888.00 2014-12-10 17:00:22.404 344 15322.85 19.10 53576.84 88888.00 2014-12-10 17:00:22.904 344 15322.92 19.16 53576.81 88888.00 2014-12-10 17:00:23.404 344 15322.87 19.22 53576.74 88888.00 2014-12-10 17:00:23.904 344 15322.83 19.25 53576.73 88888.00 2014-12-10 17:00:24.404 344 15322.84 19.22 53576.78 88888.00 2014-12-10 17:00:24.904 344 15322.83 19.18 53576.81 88888.00 2014-12-10 17:00:25.404 344 15322.87 19.09 53576.76 88888.00 2014-12-10 17:00:25.904 344 15322.87 19.04 53576.68 88888.00 2014-12-10 17:00:26.404 344 15322.94 19.09 53576.69 88888.00 2014-12-10 17:00:26.904 344 15322.98 19.18 53576.65 88888.00 2014-12-10 17:00:27.404 344 15322.96 19.16 53576.62 88888.00 2014-12-10 17:00:27.904 344 15323.02 19.15 53576.60 88888.00 2014-12-10 17:00:28.404 344 15323.09 19.08 53576.61 88888.00 2014-12-10 17:00:28.904 344 15323.11 19.00 53576.55 88888.00 2014-12-10 17:00:29.404 344 15323.10 19.03 53576.52 88888.00 2014-12-10 17:00:29.904 344 15323.15 19.03 53576.56 88888.00 2014-12-10 17:00:30.404 344 15323.11 18.95 53576.55 88888.00 2014-12-10 17:00:30.904 344 15323.12 18.90 53576.49 88888.00 2014-12-10 17:00:31.404 344 15323.18 18.86 53576.50 88888.00 2014-12-10 17:00:31.904 344 15323.21 18.86 53576.51 88888.00 2014-12-10 17:00:32.404 344 15323.25 18.84 53576.47 88888.00 2014-12-10 17:00:32.904 344 15323.29 18.82 53576.42 88888.00 2014-12-10 17:00:33.404 344 15323.37 18.78 53576.45 88888.00 2014-12-10 17:00:33.904 344 15323.38 18.74 53576.41 88888.00 2014-12-10 17:00:34.404 344 15323.42 18.69 53576.40 88888.00 2014-12-10 17:00:34.904 344 15323.46 18.67 53576.33 88888.00 2014-12-10 17:00:35.404 344 15323.43 18.69 53576.30 88888.00 2014-12-10 17:00:35.904 344 15323.38 18.67 53576.29 88888.00 2014-12-10 17:00:36.404 344 15323.34 18.69 53576.24 88888.00 2014-12-10 17:00:36.904 344 15323.37 18.73 53576.26 88888.00 2014-12-10 17:00:37.404 344 15323.38 18.68 53576.27 88888.00 2014-12-10 17:00:37.904 344 15323.38 18.69 53576.27 88888.00 2014-12-10 17:00:38.404 344 15323.38 18.73 53576.32 88888.00 2014-12-10 17:00:38.904 344 15323.30 18.73 53576.30 88888.00 2014-12-10 17:00:39.404 344 15323.30 18.75 53576.28 88888.00 2014-12-10 17:00:39.904 344 15323.33 18.75 53576.27 88888.00 2014-12-10 17:00:40.404 344 15323.29 18.74 53576.27 88888.00 2014-12-10 17:00:40.904 344 15323.34 18.76 53576.20 88888.00 2014-12-10 17:00:41.404 344 15323.28 18.77 53576.23 88888.00 2014-12-10 17:00:41.904 344 15323.25 18.76 53576.25 88888.00 2014-12-10 17:00:42.404 344 15323.21 18.77 53576.31 88888.00 2014-12-10 17:00:42.904 344 15323.15 18.81 53576.29 88888.00 2014-12-10 17:00:43.404 344 15323.15 18.83 53576.30 88888.00 2014-12-10 17:00:43.904 344 15323.18 18.85 53576.33 88888.00 2014-12-10 17:00:44.404 344 15323.11 18.82 53576.31 88888.00 2014-12-10 17:00:44.904 344 15323.11 18.77 53576.34 88888.00 2014-12-10 17:00:45.404 344 15323.10 18.81 53576.41 88888.00 2014-12-10 17:00:45.904 344 15323.10 18.78 53576.46 88888.00 2014-12-10 17:00:46.404 344 15323.07 18.81 53576.51 88888.00 2014-12-10 17:00:46.904 344 15323.00 18.83 53576.49 88888.00 2014-12-10 17:00:47.404 344 15322.97 18.85 53576.48 88888.00 2014-12-10 17:00:47.904 344 15322.94 18.85 53576.52 88888.00 2014-12-10 17:00:48.404 344 15322.98 18.87 53576.50 88888.00 2014-12-10 17:00:48.904 344 15322.91 18.96 53576.51 88888.00 2014-12-10 17:00:49.404 344 15322.92 18.94 53576.52 88888.00 2014-12-10 17:00:49.904 344 15322.91 18.91 53576.52 88888.00 2014-12-10 17:00:50.404 344 15322.89 18.90 53576.53 88888.00 2014-12-10 17:00:50.904 344 15322.84 18.87 53576.60 88888.00 2014-12-10 17:00:51.404 344 15322.87 18.98 53576.69 88888.00 2014-12-10 17:00:51.904 344 15322.87 18.96 53576.68 88888.00 2014-12-10 17:00:52.404 344 15322.89 18.93 53576.67 88888.00 2014-12-10 17:00:52.904 344 15322.82 18.96 53576.71 88888.00 2014-12-10 17:00:53.404 344 15322.75 18.95 53576.71 88888.00 2014-12-10 17:00:53.904 344 15322.76 18.92 53576.70 88888.00 2014-12-10 17:00:54.404 344 15322.80 18.90 53576.74 88888.00 2014-12-10 17:00:54.904 344 15322.74 18.90 53576.76 88888.00 2014-12-10 17:00:55.404 344 15322.73 18.82 53576.74 88888.00 2014-12-10 17:00:55.904 344 15322.74 18.79 53576.73 88888.00 2014-12-10 17:00:56.404 344 15322.76 18.77 53576.73 88888.00 2014-12-10 17:00:56.904 344 15322.76 18.76 53576.70 88888.00 2014-12-10 17:00:57.404 344 15322.75 18.72 53576.68 88888.00 2014-12-10 17:00:57.904 344 15322.72 18.75 53576.69 88888.00 2014-12-10 17:00:58.404 344 15322.71 18.72 53576.65 88888.00 2014-12-10 17:00:58.904 344 15322.72 18.74 53576.61 88888.00 2014-12-10 17:00:59.404 344 15322.70 18.77 53576.58 88888.00 2014-12-10 17:00:59.904 344 15322.66 18.76 53576.61 88888.00 2014-12-10 17:01:00.404 344 15322.69 18.73 53576.64 88888.00 2014-12-10 17:01:00.904 344 15322.70 18.69 53576.61 88888.00 2014-12-10 17:01:01.404 344 15322.71 18.69 53576.56 88888.00 2014-12-10 17:01:01.904 344 15322.70 18.65 53576.62 88888.00 2014-12-10 17:01:02.404 344 15322.72 18.64 53576.63 88888.00 2014-12-10 17:01:02.904 344 15322.75 18.60 53576.61 88888.00 2014-12-10 17:01:03.404 344 15322.74 18.62 53576.58 88888.00 2014-12-10 17:01:03.904 344 15322.74 18.64 53576.57 88888.00 2014-12-10 17:01:04.404 344 15322.74 18.60 53576.58 88888.00 2014-12-10 17:01:04.904 344 15322.73 18.58 53576.61 88888.00 2014-12-10 17:01:05.404 344 15322.75 18.53 53576.55 88888.00 2014-12-10 17:01:05.904 344 15322.78 18.56 53576.51 88888.00 2014-12-10 17:01:06.404 344 15322.79 18.62 53576.47 88888.00 2014-12-10 17:01:06.904 344 15322.75 18.60 53576.48 88888.00 2014-12-10 17:01:07.404 344 15322.75 18.62 53576.41 88888.00 2014-12-10 17:01:07.904 344 15322.78 18.65 53576.42 88888.00 2014-12-10 17:01:08.404 344 15322.81 18.69 53576.42 88888.00 2014-12-10 17:01:08.904 344 15322.81 18.69 53576.42 88888.00 2014-12-10 17:01:09.404 344 15322.85 18.60 53576.34 88888.00 2014-12-10 17:01:09.904 344 15322.79 18.64 53576.27 88888.00 2014-12-10 17:01:10.404 344 15322.82 18.75 53576.31 88888.00 2014-12-10 17:01:10.904 344 15322.85 18.72 53576.32 88888.00 2014-12-10 17:01:11.404 344 15322.91 18.73 53576.34 88888.00 2014-12-10 17:01:11.904 344 15322.92 18.74 53576.32 88888.00 2014-12-10 17:01:12.404 344 15322.91 18.75 53576.27 88888.00 2014-12-10 17:01:12.904 344 15322.92 18.75 53576.26 88888.00 2014-12-10 17:01:13.404 344 15322.90 18.82 53576.29 88888.00 2014-12-10 17:01:13.904 344 15322.90 18.84 53576.24 88888.00 2014-12-10 17:01:14.404 344 15322.94 18.87 53576.23 88888.00 2014-12-10 17:01:14.904 344 15322.99 18.86 53576.25 88888.00 2014-12-10 17:01:15.404 344 15322.92 18.86 53576.27 88888.00 2014-12-10 17:01:15.904 344 15322.92 18.86 53576.23 88888.00 2014-12-10 17:01:16.404 344 15322.94 18.79 53576.17 88888.00 2014-12-10 17:01:16.904 344 15322.99 18.77 53576.21 88888.00 2014-12-10 17:01:17.404 344 15322.99 18.76 53576.29 88888.00 2014-12-10 17:01:17.904 344 15322.94 18.73 53576.35 88888.00 2014-12-10 17:01:18.404 344 15322.92 18.75 53576.31 88888.00 2014-12-10 17:01:18.904 344 15322.97 18.78 53576.33 88888.00 2014-12-10 17:01:19.404 344 15323.00 18.79 53576.29 88888.00 2014-12-10 17:01:19.904 344 15323.00 18.74 53576.31 88888.00 2014-12-10 17:01:20.404 344 15322.97 18.73 53576.30 88888.00 2014-12-10 17:01:20.904 344 15322.92 18.72 53576.32 88888.00 2014-12-10 17:01:21.404 344 15322.93 18.62 53576.29 88888.00 2014-12-10 17:01:21.904 344 15322.96 18.59 53576.33 88888.00 2014-12-10 17:01:22.404 344 15322.90 18.56 53576.31 88888.00 2014-12-10 17:01:22.904 344 15322.88 18.53 53576.33 88888.00 2014-12-10 17:01:23.404 344 15322.83 18.49 53576.36 88888.00 2014-12-10 17:01:23.904 344 15322.83 18.44 53576.38 88888.00 2014-12-10 17:01:24.404 344 15322.84 18.41 53576.34 88888.00 2014-12-10 17:01:24.904 344 15322.88 18.41 53576.30 88888.00 2014-12-10 17:01:25.404 344 15322.87 18.46 53576.31 88888.00 2014-12-10 17:01:25.904 344 15322.85 18.50 53576.27 88888.00 2014-12-10 17:01:26.404 344 15322.82 18.49 53576.25 88888.00 2014-12-10 17:01:26.904 344 15322.79 18.41 53576.27 88888.00 2014-12-10 17:01:27.404 344 15322.79 18.39 53576.24 88888.00 2014-12-10 17:01:27.904 344 15322.85 18.41 53576.27 88888.00 2014-12-10 17:01:28.404 344 15322.87 18.43 53576.31 88888.00 2014-12-10 17:01:28.904 344 15322.87 18.43 53576.27 88888.00 2014-12-10 17:01:29.404 344 15322.83 18.44 53576.20 88888.00 2014-12-10 17:01:29.904 344 15322.85 18.42 53576.21 88888.00 2014-12-10 17:01:30.404 344 15322.91 18.41 53576.25 88888.00 2014-12-10 17:01:30.904 344 15322.88 18.47 53576.23 88888.00 2014-12-10 17:01:31.404 344 15322.82 18.50 53576.23 88888.00 2014-12-10 17:01:31.904 344 15322.80 18.56 53576.26 88888.00 2014-12-10 17:01:32.404 344 15322.80 18.56 53576.34 88888.00 2014-12-10 17:01:32.904 344 15322.80 18.50 53576.36 88888.00 2014-12-10 17:01:33.404 344 15322.80 18.50 53576.31 88888.00 2014-12-10 17:01:33.904 344 15322.78 18.50 53576.30 88888.00 2014-12-10 17:01:34.404 344 15322.73 18.47 53576.32 88888.00 2014-12-10 17:01:34.904 344 15322.74 18.44 53576.34 88888.00 2014-12-10 17:01:35.404 344 15322.74 18.44 53576.38 88888.00 2014-12-10 17:01:35.904 344 15322.73 18.52 53576.31 88888.00 2014-12-10 17:01:36.404 344 15322.71 18.53 53576.26 88888.00 2014-12-10 17:01:36.904 344 15322.72 18.51 53576.24 88888.00 2014-12-10 17:01:37.404 344 15322.73 18.46 53576.21 88888.00 2014-12-10 17:01:37.904 344 15322.74 18.46 53576.28 88888.00 2014-12-10 17:01:38.404 344 15322.73 18.46 53576.31 88888.00 2014-12-10 17:01:38.904 344 15322.78 18.44 53576.31 88888.00 2014-12-10 17:01:39.404 344 15322.74 18.38 53576.24 88888.00 2014-12-10 17:01:39.904 344 15322.72 18.29 53576.11 88888.00 2014-12-10 17:01:40.404 344 15322.66 18.30 53576.09 88888.00 2014-12-10 17:01:40.904 344 15322.66 18.32 53576.06 88888.00 2014-12-10 17:01:41.404 344 15322.73 18.33 53576.06 88888.00 2014-12-10 17:01:41.904 344 15322.75 18.30 53576.04 88888.00 2014-12-10 17:01:42.404 344 15322.75 18.26 53576.04 88888.00 2014-12-10 17:01:42.904 344 15322.73 18.17 53576.01 88888.00 2014-12-10 17:01:43.404 344 15322.70 18.13 53575.95 88888.00 2014-12-10 17:01:43.904 344 15322.71 18.12 53575.90 88888.00 2014-12-10 17:01:44.404 344 15322.65 18.08 53575.77 88888.00 2014-12-10 17:01:44.904 344 15322.63 18.05 53575.73 88888.00 2014-12-10 17:01:45.404 344 15322.65 18.04 53575.66 88888.00 2014-12-10 17:01:45.904 344 15322.69 18.05 53575.64 88888.00 2014-12-10 17:01:46.404 344 15322.71 18.04 53575.71 88888.00 2014-12-10 17:01:46.904 344 15322.65 17.95 53575.74 88888.00 2014-12-10 17:01:47.404 344 15322.67 17.92 53575.72 88888.00 2014-12-10 17:01:47.904 344 15322.63 17.94 53575.74 88888.00 2014-12-10 17:01:48.404 344 15322.64 17.94 53575.72 88888.00 2014-12-10 17:01:48.904 344 15322.69 17.89 53575.71 88888.00 2014-12-10 17:01:49.404 344 15322.69 17.88 53575.73 88888.00 2014-12-10 17:01:49.904 344 15322.67 17.92 53575.68 88888.00 2014-12-10 17:01:50.404 344 15322.65 17.98 53575.67 88888.00 2014-12-10 17:01:50.904 344 15322.71 17.97 53575.68 88888.00 2014-12-10 17:01:51.404 344 15322.73 17.97 53575.65 88888.00 2014-12-10 17:01:51.904 344 15322.74 17.95 53575.62 88888.00 2014-12-10 17:01:52.404 344 15322.76 17.92 53575.68 88888.00 2014-12-10 17:01:52.904 344 15322.78 17.97 53575.71 88888.00 2014-12-10 17:01:53.404 344 15322.75 18.00 53575.75 88888.00 2014-12-10 17:01:53.904 344 15322.75 17.98 53575.75 88888.00 2014-12-10 17:01:54.404 344 15322.75 17.94 53575.74 88888.00 2014-12-10 17:01:54.904 344 15322.75 17.90 53575.76 88888.00 2014-12-10 17:01:55.404 344 15322.74 17.88 53575.74 88888.00 2014-12-10 17:01:55.904 344 15322.72 17.89 53575.75 88888.00 2014-12-10 17:01:56.404 344 15322.69 17.89 53575.77 88888.00 2014-12-10 17:01:56.904 344 15322.63 17.89 53575.76 88888.00 2014-12-10 17:01:57.404 344 15322.60 17.90 53575.79 88888.00 2014-12-10 17:01:57.904 344 15322.58 17.87 53575.74 88888.00 2014-12-10 17:01:58.404 344 15322.56 17.88 53575.80 88888.00 2014-12-10 17:01:58.904 344 15322.47 17.92 53575.77 88888.00 2014-12-10 17:01:59.404 344 15322.38 17.94 53575.79 88888.00 2014-12-10 17:01:59.904 344 15322.36 17.87 53575.82 88888.00 2014-12-10 17:02:00.404 344 15322.29 17.90 53575.83 88888.00 2014-12-10 17:02:00.904 344 15322.24 17.94 53575.81 88888.00 2014-12-10 17:02:01.404 344 15322.21 17.92 53575.89 88888.00 2014-12-10 17:02:01.904 344 15322.14 17.98 53575.94 88888.00 2014-12-10 17:02:02.404 344 15322.08 17.99 53575.94 88888.00 2014-12-10 17:02:02.904 344 15321.98 18.04 53575.97 88888.00 2014-12-10 17:02:03.404 344 15321.91 18.17 53576.00 88888.00 2014-12-10 17:02:03.904 344 15321.87 18.23 53576.06 88888.00 2014-12-10 17:02:04.404 344 15321.85 18.27 53576.10 88888.00 2014-12-10 17:02:04.904 344 15321.80 18.31 53576.15 88888.00 2014-12-10 17:02:05.404 344 15321.76 18.36 53576.12 88888.00 2014-12-10 17:02:05.904 344 15321.76 18.33 53576.12 88888.00 2014-12-10 17:02:06.404 344 15321.70 18.34 53576.14 88888.00 2014-12-10 17:02:06.904 344 15321.69 18.41 53576.23 88888.00 2014-12-10 17:02:07.404 344 15321.66 18.49 53576.18 88888.00 2014-12-10 17:02:07.904 344 15321.64 18.55 53576.18 88888.00 2014-12-10 17:02:08.404 344 15321.62 18.59 53576.21 88888.00 2014-12-10 17:02:08.904 344 15321.61 18.61 53576.26 88888.00 2014-12-10 17:02:09.404 344 15321.57 18.64 53576.32 88888.00 2014-12-10 17:02:09.904 344 15321.66 18.66 53576.30 88888.00 2014-12-10 17:02:10.404 344 15321.66 18.65 53576.29 88888.00 2014-12-10 17:02:10.904 344 15321.62 18.60 53576.33 88888.00 2014-12-10 17:02:11.404 344 15321.62 18.65 53576.34 88888.00 2014-12-10 17:02:11.904 344 15321.62 18.74 53576.36 88888.00 2014-12-10 17:02:12.404 344 15321.64 18.79 53576.33 88888.00 2014-12-10 17:02:12.904 344 15321.64 18.79 53576.34 88888.00 2014-12-10 17:02:13.404 344 15321.65 18.81 53576.30 88888.00 2014-12-10 17:02:13.904 344 15321.64 18.82 53576.25 88888.00 2014-12-10 17:02:14.404 344 15321.67 18.86 53576.26 88888.00 2014-12-10 17:02:14.904 344 15321.74 18.91 53576.18 88888.00 2014-12-10 17:02:15.404 344 15321.76 18.94 53576.11 88888.00 2014-12-10 17:02:15.904 344 15321.74 18.94 53576.13 88888.00 2014-12-10 17:02:16.404 344 15321.75 18.95 53576.10 88888.00 2014-12-10 17:02:16.904 344 15321.69 18.95 53576.15 88888.00 2014-12-10 17:02:17.404 344 15321.67 18.88 53576.18 88888.00 2014-12-10 17:02:17.904 344 15321.73 18.90 53576.14 88888.00 2014-12-10 17:02:18.404 344 15321.75 18.90 53576.13 88888.00 2014-12-10 17:02:18.904 344 15321.78 18.92 53576.11 88888.00 2014-12-10 17:02:19.404 344 15321.73 18.85 53576.07 88888.00 2014-12-10 17:02:19.904 344 15321.73 18.82 53576.12 88888.00 2014-12-10 17:02:20.404 344 15321.73 18.82 53576.11 88888.00 2014-12-10 17:02:20.904 344 15321.73 18.78 53576.09 88888.00 2014-12-10 17:02:21.404 344 15321.75 18.76 53576.03 88888.00 2014-12-10 17:02:21.904 344 15321.75 18.67 53575.98 88888.00 2014-12-10 17:02:22.404 344 15321.74 18.64 53576.01 88888.00 2014-12-10 17:02:22.904 344 15321.75 18.57 53575.90 88888.00 2014-12-10 17:02:23.404 344 15321.76 18.52 53575.84 88888.00 2014-12-10 17:02:23.904 344 15321.75 18.48 53575.83 88888.00 2014-12-10 17:02:24.404 344 15321.76 18.42 53575.79 88888.00 2014-12-10 17:02:24.904 344 15321.80 18.35 53575.75 88888.00 2014-12-10 17:02:25.405 344 15321.75 18.24 53575.74 88888.00 2014-12-10 17:02:25.905 344 15321.74 18.20 53575.71 88888.00 2014-12-10 17:02:26.405 344 15321.73 18.16 53575.66 88888.00 2014-12-10 17:02:26.905 344 15321.73 18.06 53575.60 88888.00 2014-12-10 17:02:27.405 344 15321.72 18.05 53575.51 88888.00 2014-12-10 17:02:27.905 344 15321.74 18.00 53575.44 88888.00 2014-12-10 17:02:28.405 344 15321.80 17.91 53575.36 88888.00 2014-12-10 17:02:28.905 344 15321.78 17.79 53575.34 88888.00 2014-12-10 17:02:29.405 344 15321.82 17.71 53575.32 88888.00 2014-12-10 17:02:29.905 344 15321.85 17.73 53575.24 88888.00 2014-12-10 17:02:30.405 344 15321.87 17.73 53575.17 88888.00 2014-12-10 17:02:30.905 344 15321.92 17.69 53575.07 88888.00 2014-12-10 17:02:31.405 344 15321.93 17.72 53575.05 88888.00 2014-12-10 17:02:31.905 344 15321.92 17.66 53575.04 88888.00 2014-12-10 17:02:32.405 344 15321.94 17.60 53575.05 88888.00 2014-12-10 17:02:32.905 344 15322.02 17.56 53575.04 88888.00 2014-12-10 17:02:33.405 344 15322.00 17.57 53575.01 88888.00 2014-12-10 17:02:33.905 344 15322.08 17.54 53574.97 88888.00 2014-12-10 17:02:34.405 344 15322.14 17.52 53574.91 88888.00 2014-12-10 17:02:34.905 344 15322.18 17.51 53574.90 88888.00 2014-12-10 17:02:35.405 344 15322.20 17.47 53574.85 88888.00 2014-12-10 17:02:35.905 344 15322.22 17.47 53574.87 88888.00 2014-12-10 17:02:36.405 344 15322.27 17.47 53574.89 88888.00 2014-12-10 17:02:36.905 344 15322.28 17.47 53574.90 88888.00 2014-12-10 17:02:37.405 344 15322.33 17.48 53574.87 88888.00 2014-12-10 17:02:37.905 344 15322.42 17.51 53574.92 88888.00 2014-12-10 17:02:38.405 344 15322.45 17.55 53574.92 88888.00 2014-12-10 17:02:38.905 344 15322.45 17.57 53574.94 88888.00 2014-12-10 17:02:39.405 344 15322.45 17.55 53575.00 88888.00 2014-12-10 17:02:39.905 344 15322.46 17.60 53575.06 88888.00 2014-12-10 17:02:40.405 344 15322.45 17.63 53575.13 88888.00 2014-12-10 17:02:40.905 344 15322.45 17.60 53575.22 88888.00 2014-12-10 17:02:41.405 344 15322.47 17.58 53575.26 88888.00 2014-12-10 17:02:41.905 344 15322.47 17.63 53575.26 88888.00 2014-12-10 17:02:42.405 344 15322.46 17.71 53575.26 88888.00 2014-12-10 17:02:42.905 344 15322.43 17.78 53575.29 88888.00 2014-12-10 17:02:43.405 344 15322.39 17.84 53575.33 88888.00 2014-12-10 17:02:43.905 344 15322.37 17.83 53575.40 88888.00 2014-12-10 17:02:44.405 344 15322.31 17.87 53575.48 88888.00 2014-12-10 17:02:44.905 344 15322.24 17.87 53575.51 88888.00 2014-12-10 17:02:45.405 344 15322.24 17.95 53575.52 88888.00 2014-12-10 17:02:45.905 344 15322.20 18.01 53575.54 88888.00 2014-12-10 17:02:46.405 344 15322.19 18.03 53575.60 88888.00 2014-12-10 17:02:46.905 344 15322.18 18.09 53575.64 88888.00 2014-12-10 17:02:47.405 344 15322.14 18.12 53575.61 88888.00 2014-12-10 17:02:47.905 344 15322.06 18.15 53575.69 88888.00 2014-12-10 17:02:48.405 344 15321.99 18.12 53575.75 88888.00 2014-12-10 17:02:48.905 344 15321.92 18.18 53575.76 88888.00 2014-12-10 17:02:49.405 344 15321.88 18.25 53575.77 88888.00 2014-12-10 17:02:49.905 344 15321.87 18.31 53575.79 88888.00 2014-12-10 17:02:50.405 344 15321.84 18.30 53575.83 88888.00 2014-12-10 17:02:50.905 344 15321.75 18.32 53575.82 88888.00 2014-12-10 17:02:51.405 344 15321.75 18.35 53575.75 88888.00 2014-12-10 17:02:51.905 344 15321.70 18.36 53575.74 88888.00 2014-12-10 17:02:52.405 344 15321.65 18.40 53575.79 88888.00 2014-12-10 17:02:52.905 344 15321.67 18.40 53575.85 88888.00 2014-12-10 17:02:53.405 344 15321.67 18.39 53575.84 88888.00 2014-12-10 17:02:53.905 344 15321.57 18.35 53575.83 88888.00 2014-12-10 17:02:54.405 344 15321.55 18.39 53575.84 88888.00 2014-12-10 17:02:54.905 344 15321.53 18.40 53575.80 88888.00 2014-12-10 17:02:55.405 344 15321.53 18.35 53575.84 88888.00 2014-12-10 17:02:55.905 344 15321.56 18.32 53575.86 88888.00 2014-12-10 17:02:56.405 344 15321.48 18.33 53575.83 88888.00 2014-12-10 17:02:56.905 344 15321.51 18.35 53575.83 88888.00 2014-12-10 17:02:57.405 344 15321.54 18.38 53575.77 88888.00 2014-12-10 17:02:57.905 344 15321.52 18.39 53575.79 88888.00 2014-12-10 17:02:58.405 344 15321.52 18.39 53575.76 88888.00 2014-12-10 17:02:58.905 344 15321.57 18.38 53575.69 88888.00 2014-12-10 17:02:59.405 344 15321.58 18.32 53575.71 88888.00 2014-12-10 17:02:59.905 344 15321.53 18.38 53575.74 88888.00 2014-12-10 17:03:00.405 344 15321.51 18.35 53575.71 88888.00 2014-12-10 17:03:00.905 344 15321.51 18.30 53575.70 88888.00 2014-12-10 17:03:01.405 344 15321.53 18.32 53575.66 88888.00 2014-12-10 17:03:01.905 344 15321.49 18.25 53575.61 88888.00 2014-12-10 17:03:02.405 344 15321.54 18.22 53575.61 88888.00 2014-12-10 17:03:02.905 344 15321.58 18.20 53575.66 88888.00 2014-12-10 17:03:03.405 344 15321.63 18.20 53575.68 88888.00 2014-12-10 17:03:03.905 344 15321.64 18.08 53575.65 88888.00 2014-12-10 17:03:04.405 344 15321.65 17.98 53575.65 88888.00 2014-12-10 17:03:04.905 344 15321.67 17.98 53575.64 88888.00 2014-12-10 17:03:05.405 344 15321.71 17.98 53575.54 88888.00 2014-12-10 17:03:05.905 344 15321.71 17.96 53575.49 88888.00 2014-12-10 17:03:06.405 344 15321.73 17.92 53575.43 88888.00 2014-12-10 17:03:06.905 344 15321.78 17.86 53575.45 88888.00 2014-12-10 17:03:07.405 344 15321.78 17.82 53575.40 88888.00 2014-12-10 17:03:07.905 344 15321.80 17.82 53575.33 88888.00 2014-12-10 17:03:08.405 344 15321.84 17.86 53575.27 88888.00 2014-12-10 17:03:08.905 344 15321.88 17.94 53575.23 88888.00 2014-12-10 17:03:09.405 344 15321.92 17.89 53575.20 88888.00 2014-12-10 17:03:09.905 344 15321.94 17.88 53575.17 88888.00 2014-12-10 17:03:10.405 344 15322.02 17.90 53575.19 88888.00 2014-12-10 17:03:10.905 344 15322.10 17.84 53575.21 88888.00 2014-12-10 17:03:11.405 344 15322.16 17.86 53575.17 88888.00 2014-12-10 17:03:11.905 344 15322.22 17.86 53575.09 88888.00 2014-12-10 17:03:12.405 344 15322.26 17.81 53575.04 88888.00 2014-12-10 17:03:12.905 344 15322.33 17.77 53574.97 88888.00 2014-12-10 17:03:13.405 344 15322.37 17.78 53574.99 88888.00 2014-12-10 17:03:13.905 344 15322.45 17.78 53574.90 88888.00 2014-12-10 17:03:14.405 344 15322.53 17.77 53574.86 88888.00 2014-12-10 17:03:14.905 344 15322.57 17.73 53574.80 88888.00 2014-12-10 17:03:15.405 344 15322.61 17.75 53574.75 88888.00 2014-12-10 17:03:15.905 344 15322.66 17.74 53574.76 88888.00 2014-12-10 17:03:16.405 344 15322.73 17.72 53574.75 88888.00 2014-12-10 17:03:16.905 344 15322.80 17.66 53574.71 88888.00 2014-12-10 17:03:17.405 344 15322.84 17.69 53574.70 88888.00 2014-12-10 17:03:17.905 344 15322.87 17.69 53574.70 88888.00 2014-12-10 17:03:18.405 344 15322.85 17.69 53574.68 88888.00 2014-12-10 17:03:18.905 344 15322.91 17.64 53574.66 88888.00 2014-12-10 17:03:19.405 344 15322.96 17.62 53574.67 88888.00 2014-12-10 17:03:19.905 344 15322.97 17.69 53574.65 88888.00 2014-12-10 17:03:20.405 344 15323.01 17.67 53574.68 88888.00 2014-12-10 17:03:20.905 344 15323.01 17.63 53574.67 88888.00 2014-12-10 17:03:21.405 344 15322.99 17.61 53574.67 88888.00 2014-12-10 17:03:21.905 344 15322.97 17.65 53574.67 88888.00 2014-12-10 17:03:22.405 344 15322.99 17.72 53574.68 88888.00 2014-12-10 17:03:22.905 344 15323.01 17.70 53574.72 88888.00 2014-12-10 17:03:23.405 344 15323.00 17.73 53574.75 88888.00 2014-12-10 17:03:23.905 344 15323.00 17.74 53574.74 88888.00 2014-12-10 17:03:24.405 344 15322.98 17.87 53574.73 88888.00 2014-12-10 17:03:24.905 344 15322.96 17.90 53574.75 88888.00 2014-12-10 17:03:25.405 344 15322.98 17.90 53574.80 88888.00 2014-12-10 17:03:25.905 344 15322.98 17.91 53574.82 88888.00 2014-12-10 17:03:26.405 344 15323.03 17.92 53574.84 88888.00 2014-12-10 17:03:26.905 344 15322.99 17.97 53574.92 88888.00 2014-12-10 17:03:27.405 344 15322.99 17.98 53574.95 88888.00 2014-12-10 17:03:27.905 344 15323.01 18.01 53575.03 88888.00 2014-12-10 17:03:28.405 344 15323.00 18.04 53575.02 88888.00 2014-12-10 17:03:28.905 344 15323.01 18.05 53575.06 88888.00 2014-12-10 17:03:29.405 344 15322.99 18.05 53575.10 88888.00 2014-12-10 17:03:29.905 344 15322.97 18.08 53575.11 88888.00 2014-12-10 17:03:30.405 344 15322.96 18.10 53575.08 88888.00 2014-12-10 17:03:30.905 344 15322.96 18.12 53575.09 88888.00 2014-12-10 17:03:31.405 344 15322.98 18.14 53575.08 88888.00 2014-12-10 17:03:31.905 344 15322.91 18.14 53575.07 88888.00 2014-12-10 17:03:32.405 344 15322.88 18.18 53575.09 88888.00 2014-12-10 17:03:32.905 344 15322.83 18.23 53575.04 88888.00 2014-12-10 17:03:33.405 344 15322.84 18.26 53575.11 88888.00 2014-12-10 17:03:33.905 344 15322.83 18.29 53575.15 88888.00 2014-12-10 17:03:34.405 344 15322.85 18.31 53575.19 88888.00 2014-12-10 17:03:34.905 344 15322.89 18.30 53575.19 88888.00 2014-12-10 17:03:35.405 344 15322.85 18.32 53575.14 88888.00 2014-12-10 17:03:35.905 344 15322.80 18.38 53575.16 88888.00 2014-12-10 17:03:36.405 344 15322.85 18.32 53575.19 88888.00 2014-12-10 17:03:36.905 344 15322.84 18.32 53575.17 88888.00 2014-12-10 17:03:37.405 344 15322.83 18.32 53575.16 88888.00 2014-12-10 17:03:37.905 344 15322.83 18.32 53575.11 88888.00 2014-12-10 17:03:38.405 344 15322.82 18.29 53575.10 88888.00 2014-12-10 17:03:38.905 344 15322.83 18.29 53575.09 88888.00 2014-12-10 17:03:39.405 344 15322.83 18.26 53575.02 88888.00 2014-12-10 17:03:39.905 344 15322.83 18.25 53575.01 88888.00 2014-12-10 17:03:40.405 344 15322.80 18.24 53575.07 88888.00 2014-12-10 17:03:40.905 344 15322.82 18.21 53575.09 88888.00 2014-12-10 17:03:41.405 344 15322.85 18.21 53575.08 88888.00 2014-12-10 17:03:41.905 344 15322.82 18.25 53575.09 88888.00 2014-12-10 17:03:42.405 344 15322.81 18.23 53575.04 88888.00 2014-12-10 17:03:42.905 344 15322.83 18.23 53575.03 88888.00 2014-12-10 17:03:43.405 344 15322.83 18.25 53574.99 88888.00 2014-12-10 17:03:43.905 344 15322.79 18.16 53574.96 88888.00 2014-12-10 17:03:44.405 344 15322.79 18.14 53574.97 88888.00 2014-12-10 17:03:44.905 344 15322.83 18.10 53575.00 88888.00 2014-12-10 17:03:45.405 344 15322.84 18.05 53574.92 88888.00 2014-12-10 17:03:45.905 344 15322.83 18.04 53574.88 88888.00 2014-12-10 17:03:46.405 344 15322.83 18.03 53574.83 88888.00 2014-12-10 17:03:46.905 344 15322.89 18.03 53574.81 88888.00 2014-12-10 17:03:47.405 344 15322.92 18.06 53574.79 88888.00 2014-12-10 17:03:47.905 344 15322.92 18.01 53574.80 88888.00 2014-12-10 17:03:48.405 344 15322.90 17.98 53574.84 88888.00 2014-12-10 17:03:48.905 344 15322.92 17.91 53574.90 88888.00 2014-12-10 17:03:49.405 344 15322.97 17.86 53574.92 88888.00 2014-12-10 17:03:49.905 344 15322.99 17.87 53574.90 88888.00 2014-12-10 17:03:50.405 344 15323.00 17.88 53574.89 88888.00 2014-12-10 17:03:50.905 344 15322.96 17.92 53574.89 88888.00 2014-12-10 17:03:51.405 344 15322.92 17.94 53574.92 88888.00 2014-12-10 17:03:51.905 344 15322.93 17.91 53574.93 88888.00 2014-12-10 17:03:52.405 344 15322.96 17.94 53574.95 88888.00 2014-12-10 17:03:52.905 344 15322.92 17.97 53574.91 88888.00 2014-12-10 17:03:53.405 344 15323.00 17.94 53574.88 88888.00 2014-12-10 17:03:53.905 344 15322.98 17.91 53574.86 88888.00 2014-12-10 17:03:54.405 344 15322.97 17.97 53574.84 88888.00 2014-12-10 17:03:54.905 344 15322.98 18.01 53574.77 88888.00 2014-12-10 17:03:55.405 344 15322.96 18.03 53574.74 88888.00 2014-12-10 17:03:55.905 344 15322.99 18.03 53574.76 88888.00 2014-12-10 17:03:56.405 344 15322.99 18.05 53574.80 88888.00 2014-12-10 17:03:56.905 344 15322.92 18.05 53574.81 88888.00 2014-12-10 17:03:57.405 344 15322.94 18.09 53574.87 88888.00 2014-12-10 17:03:57.905 344 15322.99 18.13 53574.93 88888.00 2014-12-10 17:03:58.405 344 15323.02 18.15 53574.96 88888.00 2014-12-10 17:03:58.905 344 15322.98 18.17 53574.87 88888.00 2014-12-10 17:03:59.405 344 15322.94 18.21 53574.92 88888.00 2014-12-10 17:03:59.905 344 15322.91 18.24 53574.94 88888.00 2014-12-10 17:04:00.405 344 15322.92 18.20 53574.89 88888.00 2014-12-10 17:04:00.905 344 15322.93 18.14 53574.88 88888.00 2014-12-10 17:04:01.405 344 15322.99 18.17 53574.92 88888.00 2014-12-10 17:04:01.905 344 15322.97 18.24 53574.94 88888.00 2014-12-10 17:04:02.405 344 15322.98 18.27 53574.92 88888.00 2014-12-10 17:04:02.905 344 15322.97 18.26 53574.92 88888.00 2014-12-10 17:04:03.405 344 15322.97 18.31 53574.93 88888.00 2014-12-10 17:04:03.905 344 15322.96 18.33 53574.95 88888.00 2014-12-10 17:04:04.405 344 15322.98 18.32 53574.93 88888.00 2014-12-10 17:04:04.905 344 15323.01 18.36 53574.95 88888.00 2014-12-10 17:04:05.405 344 15323.02 18.42 53574.95 88888.00 2014-12-10 17:04:05.905 344 15322.98 18.49 53574.96 88888.00 2014-12-10 17:04:06.405 344 15323.01 18.43 53575.01 88888.00 2014-12-10 17:04:06.905 344 15323.06 18.50 53575.05 88888.00 2014-12-10 17:04:07.405 344 15323.08 18.55 53575.09 88888.00 2014-12-10 17:04:07.905 344 15323.09 18.51 53575.12 88888.00 2014-12-10 17:04:08.405 344 15323.09 18.51 53575.12 88888.00 2014-12-10 17:04:08.905 344 15323.17 18.53 53575.14 88888.00 2014-12-10 17:04:09.405 344 15323.17 18.53 53575.12 88888.00 2014-12-10 17:04:09.905 344 15323.17 18.49 53575.11 88888.00 2014-12-10 17:04:10.405 344 15323.24 18.50 53575.08 88888.00 2014-12-10 17:04:10.905 344 15323.25 18.49 53575.10 88888.00 2014-12-10 17:04:11.405 344 15323.30 18.51 53575.10 88888.00 2014-12-10 17:04:11.905 344 15323.33 18.52 53575.10 88888.00 2014-12-10 17:04:12.405 344 15323.36 18.50 53575.19 88888.00 2014-12-10 17:04:12.905 344 15323.33 18.50 53575.24 88888.00 2014-12-10 17:04:13.405 344 15323.41 18.49 53575.27 88888.00 2014-12-10 17:04:13.905 344 15323.42 18.47 53575.24 88888.00 2014-12-10 17:04:14.405 344 15323.43 18.48 53575.26 88888.00 2014-12-10 17:04:14.905 344 15323.44 18.47 53575.20 88888.00 2014-12-10 17:04:15.405 344 15323.48 18.43 53575.15 88888.00 2014-12-10 17:04:15.905 344 15323.53 18.43 53575.14 88888.00 2014-12-10 17:04:16.405 344 15323.54 18.41 53575.11 88888.00 2014-12-10 17:04:16.905 344 15323.55 18.41 53575.06 88888.00 2014-12-10 17:04:17.405 344 15323.53 18.39 53575.03 88888.00 2014-12-10 17:04:17.905 344 15323.54 18.39 53574.97 88888.00 2014-12-10 17:04:18.405 344 15323.50 18.38 53574.95 88888.00 2014-12-10 17:04:18.905 344 15323.54 18.41 53574.92 88888.00 2014-12-10 17:04:19.405 344 15323.51 18.46 53574.95 88888.00 2014-12-10 17:04:19.905 344 15323.50 18.44 53575.01 88888.00 2014-12-10 17:04:20.405 344 15323.48 18.35 53575.01 88888.00 2014-12-10 17:04:20.905 344 15323.46 18.25 53574.99 88888.00 2014-12-10 17:04:21.405 344 15323.51 18.22 53574.97 88888.00 2014-12-10 17:04:21.905 344 15323.53 18.21 53574.96 88888.00 2014-12-10 17:04:22.405 344 15323.51 18.21 53574.93 88888.00 2014-12-10 17:04:22.905 344 15323.45 18.16 53574.93 88888.00 2014-12-10 17:04:23.405 344 15323.48 18.14 53574.92 88888.00 2014-12-10 17:04:23.905 344 15323.51 18.14 53574.89 88888.00 2014-12-10 17:04:24.405 344 15323.43 18.20 53574.86 88888.00 2014-12-10 17:04:24.905 344 15323.41 18.14 53574.83 88888.00 2014-12-10 17:04:25.405 344 15323.43 18.14 53574.79 88888.00 2014-12-10 17:04:25.905 344 15323.46 18.17 53574.80 88888.00 2014-12-10 17:04:26.405 344 15323.51 18.18 53574.83 88888.00 2014-12-10 17:04:26.905 344 15323.54 18.18 53574.87 88888.00 2014-12-10 17:04:27.405 344 15323.60 18.14 53574.96 88888.00 2014-12-10 17:04:27.905 344 15323.57 18.20 53574.92 88888.00 2014-12-10 17:04:28.405 344 15323.54 18.22 53574.96 88888.00 2014-12-10 17:04:28.905 344 15323.56 18.17 53574.95 88888.00 2014-12-10 17:04:29.405 344 15323.60 18.16 53574.89 88888.00 2014-12-10 17:04:29.905 344 15323.57 18.17 53574.85 88888.00 2014-12-10 17:04:30.405 344 15323.61 18.21 53574.86 88888.00 2014-12-10 17:04:30.905 344 15323.55 18.23 53574.83 88888.00 2014-12-10 17:04:31.405 344 15323.57 18.24 53574.88 88888.00 2014-12-10 17:04:31.905 344 15323.62 18.24 53574.88 88888.00 2014-12-10 17:04:32.405 344 15323.64 18.29 53574.88 88888.00 2014-12-10 17:04:32.905 344 15323.63 18.30 53574.86 88888.00 2014-12-10 17:04:33.405 344 15323.61 18.30 53574.85 88888.00 2014-12-10 17:04:33.905 344 15323.59 18.31 53574.88 88888.00 2014-12-10 17:04:34.405 344 15323.60 18.33 53574.92 88888.00 2014-12-10 17:04:34.905 344 15323.62 18.35 53574.99 88888.00 2014-12-10 17:04:35.405 344 15323.61 18.39 53575.01 88888.00 2014-12-10 17:04:35.905 344 15323.61 18.41 53575.08 88888.00 2014-12-10 17:04:36.405 344 15323.62 18.35 53575.13 88888.00 2014-12-10 17:04:36.905 344 15323.59 18.36 53575.03 88888.00 2014-12-10 17:04:37.405 344 15323.59 18.36 53575.04 88888.00 2014-12-10 17:04:37.905 344 15323.55 18.36 53575.10 88888.00 2014-12-10 17:04:38.405 344 15323.59 18.44 53575.16 88888.00 2014-12-10 17:04:38.905 344 15323.60 18.46 53575.20 88888.00 2014-12-10 17:04:39.405 344 15323.59 18.51 53575.21 88888.00 2014-12-10 17:04:39.905 344 15323.64 18.51 53575.24 88888.00 2014-12-10 17:04:40.405 344 15323.69 18.48 53575.26 88888.00 2014-12-10 17:04:40.905 344 15323.73 18.40 53575.17 88888.00 2014-12-10 17:04:41.405 344 15323.79 18.41 53575.14 88888.00 2014-12-10 17:04:41.905 344 15323.75 18.46 53575.19 88888.00 2014-12-10 17:04:42.405 344 15323.80 18.41 53575.23 88888.00 2014-12-10 17:04:42.905 344 15323.82 18.39 53575.26 88888.00 2014-12-10 17:04:43.405 344 15323.87 18.41 53575.30 88888.00 2014-12-10 17:04:43.905 344 15323.89 18.38 53575.28 88888.00 2014-12-10 17:04:44.405 344 15323.87 18.32 53575.29 88888.00 2014-12-10 17:04:44.905 344 15323.90 18.31 53575.32 88888.00 2014-12-10 17:04:45.405 344 15323.95 18.24 53575.32 88888.00 2014-12-10 17:04:45.905 344 15323.97 18.18 53575.28 88888.00 2014-12-10 17:04:46.405 344 15323.95 18.20 53575.22 88888.00 2014-12-10 17:04:46.905 344 15323.93 18.22 53575.19 88888.00 2014-12-10 17:04:47.405 344 15323.96 18.22 53575.24 88888.00 2014-12-10 17:04:47.905 344 15323.97 18.18 53575.25 88888.00 2014-12-10 17:04:48.405 344 15323.98 18.15 53575.22 88888.00 2014-12-10 17:04:48.905 344 15323.93 18.15 53575.17 88888.00 2014-12-10 17:04:49.405 344 15323.93 18.15 53575.22 88888.00 2014-12-10 17:04:49.905 344 15323.91 18.16 53575.21 88888.00 2014-12-10 17:04:50.405 344 15323.93 18.17 53575.23 88888.00 2014-12-10 17:04:50.905 344 15323.97 18.18 53575.24 88888.00 2014-12-10 17:04:51.405 344 15323.95 18.23 53575.31 88888.00 2014-12-10 17:04:51.905 344 15323.93 18.24 53575.34 88888.00 2014-12-10 17:04:52.405 344 15323.90 18.24 53575.30 88888.00 2014-12-10 17:04:52.905 344 15323.90 18.25 53575.27 88888.00 2014-12-10 17:04:53.405 344 15323.91 18.26 53575.27 88888.00 2014-12-10 17:04:53.905 344 15323.91 18.32 53575.33 88888.00 2014-12-10 17:04:54.405 344 15323.91 18.33 53575.33 88888.00 2014-12-10 17:04:54.905 344 15323.89 18.34 53575.35 88888.00 2014-12-10 17:04:55.405 344 15323.88 18.36 53575.37 88888.00 2014-12-10 17:04:55.905 344 15323.87 18.36 53575.30 88888.00 2014-12-10 17:04:56.405 344 15323.87 18.41 53575.31 88888.00 2014-12-10 17:04:56.905 344 15323.88 18.42 53575.28 88888.00 2014-12-10 17:04:57.405 344 15323.91 18.44 53575.29 88888.00 2014-12-10 17:04:57.905 344 15323.88 18.49 53575.32 88888.00 2014-12-10 17:04:58.405 344 15323.90 18.52 53575.40 88888.00 2014-12-10 17:04:58.905 344 15323.92 18.51 53575.44 88888.00 2014-12-10 17:04:59.405 344 15323.90 18.50 53575.45 88888.00 2014-12-10 17:04:59.905 344 15323.88 18.51 53575.45 88888.00 2014-12-10 17:05:00.405 344 15323.90 18.57 53575.47 88888.00 2014-12-10 17:05:00.905 344 15323.88 18.56 53575.47 88888.00 2014-12-10 17:05:01.405 344 15323.89 18.56 53575.46 88888.00 2014-12-10 17:05:01.905 344 15323.89 18.53 53575.49 88888.00 2014-12-10 17:05:02.405 344 15323.88 18.48 53575.47 88888.00 2014-12-10 17:05:02.905 344 15323.86 18.47 53575.44 88888.00 2014-12-10 17:05:03.405 344 15323.83 18.49 53575.47 88888.00 2014-12-10 17:05:03.905 344 15323.80 18.50 53575.43 88888.00 2014-12-10 17:05:04.405 344 15323.84 18.55 53575.44 88888.00 2014-12-10 17:05:04.905 344 15323.82 18.52 53575.43 88888.00 2014-12-10 17:05:05.405 344 15323.82 18.53 53575.53 88888.00 2014-12-10 17:05:05.905 344 15323.84 18.59 53575.60 88888.00 2014-12-10 17:05:06.405 344 15323.82 18.60 53575.62 88888.00 2014-12-10 17:05:06.905 344 15323.78 18.61 53575.57 88888.00 2014-12-10 17:05:07.405 344 15323.80 18.66 53575.51 88888.00 2014-12-10 17:05:07.905 344 15323.75 18.68 53575.48 88888.00 2014-12-10 17:05:08.405 344 15323.74 18.67 53575.52 88888.00 2014-12-10 17:05:08.905 344 15323.80 18.69 53575.54 88888.00 2014-12-10 17:05:09.405 344 15323.77 18.68 53575.53 88888.00 2014-12-10 17:05:09.905 344 15323.80 18.72 53575.48 88888.00 2014-12-10 17:05:10.405 344 15323.80 18.76 53575.48 88888.00 2014-12-10 17:05:10.905 344 15323.81 18.81 53575.51 88888.00 2014-12-10 17:05:11.405 344 15323.82 18.84 53575.49 88888.00 2014-12-10 17:05:11.905 344 15323.83 18.85 53575.46 88888.00 2014-12-10 17:05:12.405 344 15323.90 18.91 53575.49 88888.00 2014-12-10 17:05:12.905 344 15323.91 19.00 53575.50 88888.00 2014-12-10 17:05:13.405 344 15323.92 19.00 53575.51 88888.00 2014-12-10 17:05:13.905 344 15323.95 19.02 53575.49 88888.00 2014-12-10 17:05:14.405 344 15323.99 18.99 53575.46 88888.00 2014-12-10 17:05:14.905 344 15324.00 18.99 53575.42 88888.00 2014-12-10 17:05:15.405 344 15324.02 19.04 53575.43 88888.00 2014-12-10 17:05:15.905 344 15324.00 19.05 53575.47 88888.00 2014-12-10 17:05:16.405 344 15323.99 19.05 53575.52 88888.00 2014-12-10 17:05:16.905 344 15323.98 19.08 53575.48 88888.00 2014-12-10 17:05:17.405 344 15324.00 19.10 53575.46 88888.00 2014-12-10 17:05:17.905 344 15324.01 19.11 53575.49 88888.00 2014-12-10 17:05:18.405 344 15324.08 19.10 53575.50 88888.00 2014-12-10 17:05:18.905 344 15324.10 19.10 53575.52 88888.00 2014-12-10 17:05:19.405 344 15324.13 19.11 53575.53 88888.00 2014-12-10 17:05:19.905 344 15324.13 19.16 53575.48 88888.00 2014-12-10 17:05:20.405 344 15324.13 19.17 53575.43 88888.00 2014-12-10 17:05:20.905 344 15324.14 19.13 53575.40 88888.00 2014-12-10 17:05:21.405 344 15324.17 19.15 53575.42 88888.00 2014-12-10 17:05:21.905 344 15324.18 19.19 53575.43 88888.00 2014-12-10 17:05:22.405 344 15324.19 19.15 53575.46 88888.00 2014-12-10 17:05:22.905 344 15324.16 19.16 53575.45 88888.00 2014-12-10 17:05:23.405 344 15324.16 19.16 53575.46 88888.00 2014-12-10 17:05:23.905 344 15324.26 19.16 53575.47 88888.00 2014-12-10 17:05:24.405 344 15324.27 19.13 53575.45 88888.00 2014-12-10 17:05:24.905 344 15324.25 19.11 53575.42 88888.00 2014-12-10 17:05:25.405 344 15324.23 19.04 53575.45 88888.00 2014-12-10 17:05:25.905 344 15324.25 18.95 53575.36 88888.00 2014-12-10 17:05:26.405 344 15324.33 18.96 53575.26 88888.00 2014-12-10 17:05:26.905 344 15324.26 18.98 53575.28 88888.00 2014-12-10 17:05:27.405 344 15324.27 18.87 53575.28 88888.00 2014-12-10 17:05:27.905 344 15324.28 18.81 53575.29 88888.00 2014-12-10 17:05:28.405 344 15324.28 18.79 53575.28 88888.00 2014-12-10 17:05:28.905 344 15324.28 18.74 53575.28 88888.00 2014-12-10 17:05:29.405 344 15324.34 18.68 53575.30 88888.00 2014-12-10 17:05:29.905 344 15324.35 18.70 53575.31 88888.00 2014-12-10 17:05:30.405 344 15324.35 18.65 53575.33 88888.00 2014-12-10 17:05:30.905 344 15324.36 18.62 53575.34 88888.00 2014-12-10 17:05:31.405 344 15324.39 18.57 53575.34 88888.00 2014-12-10 17:05:31.905 344 15324.41 18.51 53575.30 88888.00 2014-12-10 17:05:32.405 344 15324.37 18.50 53575.24 88888.00 2014-12-10 17:05:32.905 344 15324.38 18.50 53575.17 88888.00 2014-12-10 17:05:33.405 344 15324.34 18.43 53575.11 88888.00 2014-12-10 17:05:33.905 344 15324.38 18.42 53575.09 88888.00 2014-12-10 17:05:34.405 344 15324.39 18.47 53575.14 88888.00 2014-12-10 17:05:34.905 344 15324.37 18.49 53575.16 88888.00 2014-12-10 17:05:35.405 344 15324.36 18.49 53575.17 88888.00 2014-12-10 17:05:35.905 344 15324.38 18.55 53575.19 88888.00 2014-12-10 17:05:36.405 344 15324.35 18.58 53575.24 88888.00 2014-12-10 17:05:36.905 344 15324.37 18.59 53575.24 88888.00 2014-12-10 17:05:37.405 344 15324.42 18.61 53575.24 88888.00 2014-12-10 17:05:37.905 344 15324.37 18.66 53575.28 88888.00 2014-12-10 17:05:38.405 344 15324.33 18.73 53575.26 88888.00 2014-12-10 17:05:38.905 344 15324.34 18.75 53575.29 88888.00 2014-12-10 17:05:39.405 344 15324.35 18.72 53575.29 88888.00 2014-12-10 17:05:39.905 344 15324.35 18.76 53575.32 88888.00 2014-12-10 17:05:40.405 344 15324.34 18.77 53575.30 88888.00 2014-12-10 17:05:40.905 344 15324.35 18.77 53575.25 88888.00 2014-12-10 17:05:41.405 344 15324.32 18.84 53575.25 88888.00 2014-12-10 17:05:41.905 344 15324.29 18.93 53575.26 88888.00 2014-12-10 17:05:42.405 344 15324.31 19.00 53575.26 88888.00 2014-12-10 17:05:42.905 344 15324.27 19.02 53575.23 88888.00 2014-12-10 17:05:43.405 344 15324.26 19.04 53575.23 88888.00 2014-12-10 17:05:43.905 344 15324.26 19.09 53575.26 88888.00 2014-12-10 17:05:44.405 344 15324.27 19.15 53575.29 88888.00 2014-12-10 17:05:44.905 344 15324.24 19.29 53575.33 88888.00 2014-12-10 17:05:45.405 344 15324.23 19.34 53575.35 88888.00 2014-12-10 17:05:45.905 344 15324.25 19.24 53575.35 88888.00 2014-12-10 17:05:46.405 344 15324.24 19.29 53575.40 88888.00 2014-12-10 17:05:46.905 344 15324.19 19.27 53575.43 88888.00 2014-12-10 17:05:47.405 344 15324.19 19.22 53575.39 88888.00 2014-12-10 17:05:47.905 344 15324.22 19.25 53575.41 88888.00 2014-12-10 17:05:48.405 344 15324.23 19.24 53575.42 88888.00 2014-12-10 17:05:48.905 344 15324.20 19.18 53575.48 88888.00 2014-12-10 17:05:49.405 344 15324.19 19.19 53575.52 88888.00 2014-12-10 17:05:49.905 344 15324.26 19.15 53575.51 88888.00 2014-12-10 17:05:50.405 344 15324.23 19.17 53575.46 88888.00 2014-12-10 17:05:50.905 344 15324.26 19.17 53575.46 88888.00 2014-12-10 17:05:51.405 344 15324.28 19.13 53575.46 88888.00 2014-12-10 17:05:51.905 344 15324.27 19.11 53575.45 88888.00 2014-12-10 17:05:52.405 344 15324.31 19.08 53575.47 88888.00 2014-12-10 17:05:52.905 344 15324.32 19.04 53575.57 88888.00 2014-12-10 17:05:53.405 344 15324.32 19.05 53575.63 88888.00 2014-12-10 17:05:53.905 344 15324.32 19.02 53575.63 88888.00 2014-12-10 17:05:54.405 344 15324.33 19.03 53575.55 88888.00 2014-12-10 17:05:54.905 344 15324.36 19.04 53575.51 88888.00 2014-12-10 17:05:55.405 344 15324.38 19.00 53575.51 88888.00 2014-12-10 17:05:55.905 344 15324.38 18.94 53575.52 88888.00 2014-12-10 17:05:56.405 344 15324.44 18.92 53575.49 88888.00 2014-12-10 17:05:56.905 344 15324.41 18.95 53575.49 88888.00 2014-12-10 17:05:57.405 344 15324.44 18.94 53575.51 88888.00 2014-12-10 17:05:57.905 344 15324.45 18.94 53575.48 88888.00 2014-12-10 17:05:58.405 344 15324.43 18.92 53575.42 88888.00 2014-12-10 17:05:58.905 344 15324.46 18.90 53575.41 88888.00 2014-12-10 17:05:59.405 344 15324.48 18.86 53575.40 88888.00 2014-12-10 17:05:59.905 344 15324.48 18.85 53575.35 88888.00 2014-12-10 17:06:00.405 344 15324.57 18.82 53575.39 88888.00 2014-12-10 17:06:00.905 344 15324.61 18.82 53575.42 88888.00 2014-12-10 17:06:01.405 344 15324.55 18.83 53575.47 88888.00 2014-12-10 17:06:01.905 344 15324.52 18.77 53575.46 88888.00 2014-12-10 17:06:02.405 344 15324.54 18.77 53575.42 88888.00 2014-12-10 17:06:02.905 344 15324.60 18.73 53575.37 88888.00 2014-12-10 17:06:03.405 344 15324.60 18.70 53575.34 88888.00 2014-12-10 17:06:03.905 344 15324.55 18.69 53575.29 88888.00 2014-12-10 17:06:04.405 344 15324.47 18.69 53575.22 88888.00 2014-12-10 17:06:04.905 344 15324.52 18.66 53575.23 88888.00 2014-12-10 17:06:05.405 344 15324.57 18.69 53575.23 88888.00 2014-12-10 17:06:05.905 344 15324.57 18.70 53575.17 88888.00 2014-12-10 17:06:06.405 344 15324.55 18.70 53575.19 88888.00 2014-12-10 17:06:06.905 344 15324.54 18.70 53575.25 88888.00 2014-12-10 17:06:07.405 344 15324.56 18.74 53575.29 88888.00 2014-12-10 17:06:07.905 344 15324.60 18.74 53575.32 88888.00 2014-12-10 17:06:08.405 344 15324.62 18.67 53575.35 88888.00 2014-12-10 17:06:08.905 344 15324.59 18.68 53575.39 88888.00 2014-12-10 17:06:09.405 344 15324.61 18.73 53575.32 88888.00 2014-12-10 17:06:09.905 344 15324.61 18.79 53575.28 88888.00 2014-12-10 17:06:10.405 344 15324.64 18.74 53575.25 88888.00 2014-12-10 17:06:10.905 344 15324.68 18.72 53575.21 88888.00 2014-12-10 17:06:11.405 344 15324.68 18.74 53575.25 88888.00 2014-12-10 17:06:11.905 344 15324.62 18.76 53575.22 88888.00 2014-12-10 17:06:12.405 344 15324.70 18.81 53575.21 88888.00 2014-12-10 17:06:12.905 344 15324.80 18.83 53575.22 88888.00 2014-12-10 17:06:13.405 344 15324.79 18.86 53575.21 88888.00 2014-12-10 17:06:13.905 344 15324.77 18.84 53575.20 88888.00 2014-12-10 17:06:14.405 344 15324.81 18.82 53575.17 88888.00 2014-12-10 17:06:14.905 344 15324.78 18.82 53575.14 88888.00 2014-12-10 17:06:15.405 344 15324.86 18.87 53575.09 88888.00 2014-12-10 17:06:15.905 344 15324.90 18.92 53575.10 88888.00 2014-12-10 17:06:16.405 344 15324.88 18.93 53575.10 88888.00 2014-12-10 17:06:16.905 344 15324.91 18.98 53575.06 88888.00 2014-12-10 17:06:17.405 344 15324.92 19.00 53575.08 88888.00 2014-12-10 17:06:17.905 344 15324.95 18.98 53575.06 88888.00 2014-12-10 17:06:18.405 344 15324.97 18.93 53574.97 88888.00 2014-12-10 17:06:18.905 344 15324.99 18.96 53574.97 88888.00 2014-12-10 17:06:19.405 344 15325.07 18.96 53574.95 88888.00 2014-12-10 17:06:19.905 344 15325.16 18.95 53574.93 88888.00 2014-12-10 17:06:20.405 344 15325.16 18.88 53574.95 88888.00 2014-12-10 17:06:20.905 344 15325.20 18.88 53574.88 88888.00 2014-12-10 17:06:21.405 344 15325.18 18.84 53574.83 88888.00 2014-12-10 17:06:21.905 344 15325.22 18.84 53574.83 88888.00 2014-12-10 17:06:22.405 344 15325.23 18.86 53574.84 88888.00 2014-12-10 17:06:22.905 344 15325.27 18.83 53574.83 88888.00 2014-12-10 17:06:23.405 344 15325.27 18.77 53574.84 88888.00 2014-12-10 17:06:23.905 344 15325.34 18.77 53574.87 88888.00 2014-12-10 17:06:24.405 344 15325.36 18.76 53574.84 88888.00 2014-12-10 17:06:24.905 344 15325.40 18.74 53574.84 88888.00 2014-12-10 17:06:25.405 344 15325.43 18.83 53574.83 88888.00 2014-12-10 17:06:25.905 344 15325.43 18.85 53574.76 88888.00 2014-12-10 17:06:26.405 344 15325.40 18.85 53574.80 88888.00 2014-12-10 17:06:26.905 344 15325.38 18.81 53574.75 88888.00 2014-12-10 17:06:27.405 344 15325.41 18.79 53574.73 88888.00 2014-12-10 17:06:27.905 344 15325.35 18.81 53574.74 88888.00 2014-12-10 17:06:28.405 344 15325.37 18.81 53574.68 88888.00 2014-12-10 17:06:28.905 344 15325.41 18.82 53574.66 88888.00 2014-12-10 17:06:29.405 344 15325.43 18.75 53574.65 88888.00 2014-12-10 17:06:29.905 344 15325.44 18.72 53574.72 88888.00 2014-12-10 17:06:30.405 344 15325.50 18.66 53574.74 88888.00 2014-12-10 17:06:30.905 344 15325.50 18.62 53574.82 88888.00 2014-12-10 17:06:31.405 344 15325.52 18.60 53574.84 88888.00 2014-12-10 17:06:31.905 344 15325.56 18.60 53574.84 88888.00 2014-12-10 17:06:32.405 344 15325.55 18.58 53574.91 88888.00 2014-12-10 17:06:32.905 344 15325.59 18.49 53574.90 88888.00 2014-12-10 17:06:33.405 344 15325.60 18.47 53574.91 88888.00 2014-12-10 17:06:33.905 344 15325.61 18.49 53574.88 88888.00 2014-12-10 17:06:34.405 344 15325.59 18.50 53574.84 88888.00 2014-12-10 17:06:34.905 344 15325.62 18.42 53574.91 88888.00 2014-12-10 17:06:35.405 344 15325.67 18.34 53574.96 88888.00 2014-12-10 17:06:35.905 344 15325.70 18.33 53575.01 88888.00 2014-12-10 17:06:36.405 344 15325.70 18.33 53575.01 88888.00 2014-12-10 17:06:36.905 344 15325.69 18.36 53574.92 88888.00 2014-12-10 17:06:37.405 344 15325.68 18.33 53574.87 88888.00 2014-12-10 17:06:37.905 344 15325.64 18.30 53574.85 88888.00 2014-12-10 17:06:38.405 344 15325.63 18.20 53574.88 88888.00 2014-12-10 17:06:38.905 344 15325.62 18.16 53574.93 88888.00 2014-12-10 17:06:39.405 344 15325.55 18.14 53574.95 88888.00 2014-12-10 17:06:39.905 344 15325.53 18.13 53574.97 88888.00 2014-12-10 17:06:40.405 344 15325.52 18.15 53575.04 88888.00 2014-12-10 17:06:40.905 344 15325.53 18.14 53575.06 88888.00 2014-12-10 17:06:41.405 344 15325.51 18.14 53575.05 88888.00 2014-12-10 17:06:41.905 344 15325.47 18.16 53575.07 88888.00 2014-12-10 17:06:42.405 344 15325.46 18.15 53575.07 88888.00 2014-12-10 17:06:42.905 344 15325.42 18.18 53575.12 88888.00 2014-12-10 17:06:43.405 344 15325.37 18.17 53575.11 88888.00 2014-12-10 17:06:43.905 344 15325.37 18.13 53575.09 88888.00 2014-12-10 17:06:44.405 344 15325.37 18.15 53575.09 88888.00 2014-12-10 17:06:44.905 344 15325.36 18.18 53575.13 88888.00 2014-12-10 17:06:45.405 344 15325.28 18.20 53575.12 88888.00 2014-12-10 17:06:45.905 344 15325.26 18.21 53575.08 88888.00 2014-12-10 17:06:46.405 344 15325.25 18.25 53575.11 88888.00 2014-12-10 17:06:46.905 344 15325.26 18.25 53575.15 88888.00 2014-12-10 17:06:47.405 344 15325.31 18.29 53575.17 88888.00 2014-12-10 17:06:47.905 344 15325.29 18.32 53575.27 88888.00 2014-12-10 17:06:48.405 344 15325.31 18.38 53575.28 88888.00 2014-12-10 17:06:48.905 344 15325.33 18.43 53575.29 88888.00 2014-12-10 17:06:49.405 344 15325.33 18.46 53575.30 88888.00 2014-12-10 17:06:49.905 344 15325.35 18.52 53575.30 88888.00 2014-12-10 17:06:50.405 344 15325.38 18.50 53575.30 88888.00 2014-12-10 17:06:50.905 344 15325.41 18.49 53575.28 88888.00 2014-12-10 17:06:51.405 344 15325.44 18.50 53575.33 88888.00 2014-12-10 17:06:51.905 344 15325.49 18.51 53575.42 88888.00 2014-12-10 17:06:52.405 344 15325.47 18.49 53575.36 88888.00 2014-12-10 17:06:52.905 344 15325.54 18.48 53575.35 88888.00 2014-12-10 17:06:53.405 344 15325.54 18.56 53575.31 88888.00 2014-12-10 17:06:53.905 344 15325.54 18.52 53575.27 88888.00 2014-12-10 17:06:54.405 344 15325.58 18.55 53575.30 88888.00 2014-12-10 17:06:54.905 344 15325.61 18.52 53575.30 88888.00 2014-12-10 17:06:55.405 344 15325.58 18.50 53575.32 88888.00 2014-12-10 17:06:55.905 344 15325.59 18.50 53575.34 88888.00 2014-12-10 17:06:56.405 344 15325.64 18.46 53575.33 88888.00 2014-12-10 17:06:56.905 344 15325.68 18.46 53575.35 88888.00 2014-12-10 17:06:57.405 344 15325.68 18.47 53575.39 88888.00 2014-12-10 17:06:57.905 344 15325.68 18.41 53575.31 88888.00 2014-12-10 17:06:58.405 344 15325.70 18.43 53575.30 88888.00 2014-12-10 17:06:58.905 344 15325.71 18.47 53575.30 88888.00 2014-12-10 17:06:59.405 344 15325.73 18.47 53575.28 88888.00 2014-12-10 17:06:59.905 344 15325.80 18.47 53575.24 88888.00 2014-12-10 17:07:00.405 344 15325.82 18.43 53575.22 88888.00 2014-12-10 17:07:00.905 344 15325.82 18.42 53575.16 88888.00 2014-12-10 17:07:01.405 344 15325.80 18.40 53575.14 88888.00 2014-12-10 17:07:01.905 344 15325.79 18.36 53575.14 88888.00 2014-12-10 17:07:02.405 344 15325.72 18.40 53575.19 88888.00 2014-12-10 17:07:02.905 344 15325.70 18.41 53575.22 88888.00 2014-12-10 17:07:03.405 344 15325.78 18.41 53575.19 88888.00 2014-12-10 17:07:03.905 344 15325.78 18.36 53575.15 88888.00 2014-12-10 17:07:04.405 344 15325.79 18.33 53575.16 88888.00 2014-12-10 17:07:04.905 344 15325.78 18.34 53575.20 88888.00 2014-12-10 17:07:05.405 344 15325.79 18.32 53575.16 88888.00 2014-12-10 17:07:05.905 344 15325.82 18.30 53575.13 88888.00 2014-12-10 17:07:06.405 344 15325.86 18.26 53575.08 88888.00 2014-12-10 17:07:06.905 344 15325.88 18.26 53575.08 88888.00 2014-12-10 17:07:07.405 344 15325.89 18.17 53575.07 88888.00 2014-12-10 17:07:07.905 344 15325.86 18.12 53575.06 88888.00 2014-12-10 17:07:08.405 344 15325.83 18.08 53575.03 88888.00 2014-12-10 17:07:08.905 344 15325.87 18.04 53575.01 88888.00 2014-12-10 17:07:09.405 344 15325.89 18.01 53575.00 88888.00 2014-12-10 17:07:09.905 344 15325.90 18.00 53574.99 88888.00 2014-12-10 17:07:10.405 344 15325.92 17.94 53575.00 88888.00 2014-12-10 17:07:10.905 344 15325.94 17.89 53575.02 88888.00 2014-12-10 17:07:11.405 344 15325.98 17.89 53575.01 88888.00 2014-12-10 17:07:11.905 344 15326.00 17.83 53575.02 88888.00 2014-12-10 17:07:12.405 344 15326.03 17.79 53574.95 88888.00 2014-12-10 17:07:12.905 344 15326.08 17.77 53574.97 88888.00 2014-12-10 17:07:13.405 344 15326.10 17.69 53574.99 88888.00 2014-12-10 17:07:13.905 344 15326.07 17.65 53574.93 88888.00 2014-12-10 17:07:14.405 344 15326.05 17.62 53574.92 88888.00 2014-12-10 17:07:14.905 344 15326.08 17.56 53574.95 88888.00 2014-12-10 17:07:15.405 344 15326.09 17.60 53574.94 88888.00 2014-12-10 17:07:15.905 344 15326.09 17.49 53574.95 88888.00 2014-12-10 17:07:16.405 344 15326.13 17.37 53574.94 88888.00 2014-12-10 17:07:16.905 344 15326.16 17.29 53574.94 88888.00 2014-12-10 17:07:17.405 344 15326.14 17.28 53574.94 88888.00 2014-12-10 17:07:17.905 344 15326.09 17.21 53575.01 88888.00 2014-12-10 17:07:18.405 344 15326.03 17.15 53575.00 88888.00 2014-12-10 17:07:18.905 344 15326.01 17.13 53575.01 88888.00 2014-12-10 17:07:19.405 344 15326.05 17.09 53575.05 88888.00 2014-12-10 17:07:19.905 344 15326.00 17.06 53575.01 88888.00 2014-12-10 17:07:20.405 344 15326.01 17.09 53574.97 88888.00 2014-12-10 17:07:20.905 344 15326.00 17.10 53575.00 88888.00 2014-12-10 17:07:21.405 344 15325.98 17.12 53575.06 88888.00 2014-12-10 17:07:21.905 344 15326.00 17.09 53575.06 88888.00 2014-12-10 17:07:22.405 344 15325.96 17.11 53574.95 88888.00 2014-12-10 17:07:22.905 344 15325.94 17.13 53574.95 88888.00 2014-12-10 17:07:23.405 344 15325.82 17.13 53574.94 88888.00 2014-12-10 17:07:23.905 344 15325.79 17.11 53574.94 88888.00 2014-12-10 17:07:24.405 344 15325.83 16.96 53574.92 88888.00 2014-12-10 17:07:24.905 344 15325.85 16.93 53574.92 88888.00 2014-12-10 17:07:25.405 344 15325.80 16.94 53574.90 88888.00 2014-12-10 17:07:25.905 344 15325.76 16.99 53574.97 88888.00 2014-12-10 17:07:26.405 344 15325.74 16.95 53574.95 88888.00 2014-12-10 17:07:26.905 344 15325.74 16.87 53575.02 88888.00 2014-12-10 17:07:27.405 344 15325.69 16.87 53575.07 88888.00 2014-12-10 17:07:27.905 344 15325.64 16.86 53575.09 88888.00 2014-12-10 17:07:28.405 344 15325.65 16.82 53575.09 88888.00 2014-12-10 17:07:28.905 344 15325.65 16.79 53575.03 88888.00 2014-12-10 17:07:29.405 344 15325.64 16.80 53575.03 88888.00 2014-12-10 17:07:29.905 344 15325.63 16.80 53575.06 88888.00 2014-12-10 17:07:30.406 344 15325.60 16.83 53575.05 88888.00 2014-12-10 17:07:30.906 344 15325.52 16.83 53575.07 88888.00 2014-12-10 17:07:31.406 344 15325.49 16.79 53575.08 88888.00 2014-12-10 17:07:31.906 344 15325.44 16.83 53575.05 88888.00 2014-12-10 17:07:32.406 344 15325.44 16.80 53575.07 88888.00 2014-12-10 17:07:32.906 344 15325.44 16.82 53575.04 88888.00 2014-12-10 17:07:33.406 344 15325.42 16.79 53574.95 88888.00 2014-12-10 17:07:33.906 344 15325.35 16.84 53575.00 88888.00 2014-12-10 17:07:34.406 344 15325.34 16.92 53575.05 88888.00 2014-12-10 17:07:34.906 344 15325.35 16.94 53575.06 88888.00 2014-12-10 17:07:35.406 344 15325.31 16.87 53575.14 88888.00 2014-12-10 17:07:35.906 344 15325.26 16.91 53575.20 88888.00 2014-12-10 17:07:36.406 344 15325.31 16.96 53575.22 88888.00 2014-12-10 17:07:36.906 344 15325.31 17.02 53575.20 88888.00 2014-12-10 17:07:37.406 344 15325.31 17.08 53575.15 88888.00 2014-12-10 17:07:37.906 344 15325.33 17.09 53575.21 88888.00 2014-12-10 17:07:38.406 344 15325.38 17.12 53575.23 88888.00 2014-12-10 17:07:38.906 344 15325.33 17.18 53575.20 88888.00 2014-12-10 17:07:39.406 344 15325.33 17.28 53575.23 88888.00 2014-12-10 17:07:39.906 344 15325.37 17.32 53575.28 88888.00 2014-12-10 17:07:40.406 344 15325.41 17.31 53575.24 88888.00 2014-12-10 17:07:40.906 344 15325.42 17.28 53575.25 88888.00 2014-12-10 17:07:41.406 344 15325.44 17.32 53575.28 88888.00 2014-12-10 17:07:41.906 344 15325.47 17.36 53575.28 88888.00 2014-12-10 17:07:42.406 344 15325.47 17.39 53575.33 88888.00 2014-12-10 17:07:42.906 344 15325.52 17.35 53575.39 88888.00 2014-12-10 17:07:43.406 344 15325.54 17.37 53575.37 88888.00 2014-12-10 17:07:43.906 344 15325.54 17.34 53575.39 88888.00 2014-12-10 17:07:44.406 344 15325.51 17.26 53575.36 88888.00 2014-12-10 17:07:44.906 344 15325.49 17.21 53575.34 88888.00 2014-12-10 17:07:45.406 344 15325.52 17.21 53575.37 88888.00 2014-12-10 17:07:45.906 344 15325.52 17.18 53575.36 88888.00 2014-12-10 17:07:46.406 344 15325.50 17.06 53575.35 88888.00 2014-12-10 17:07:46.906 344 15325.49 17.05 53575.31 88888.00 2014-12-10 17:07:47.406 344 15325.40 17.06 53575.34 88888.00 2014-12-10 17:07:47.906 344 15325.33 16.96 53575.35 88888.00 2014-12-10 17:07:48.406 344 15325.27 16.93 53575.34 88888.00 2014-12-10 17:07:48.906 344 15325.24 16.89 53575.33 88888.00 2014-12-10 17:07:49.406 344 15325.22 16.84 53575.29 88888.00 2014-12-10 17:07:49.906 344 15325.19 16.77 53575.30 88888.00 2014-12-10 17:07:50.406 344 15325.17 16.76 53575.36 88888.00 2014-12-10 17:07:50.906 344 15325.09 16.75 53575.39 88888.00 2014-12-10 17:07:51.406 344 15325.04 16.75 53575.33 88888.00 2014-12-10 17:07:51.906 344 15325.00 16.73 53575.31 88888.00 2014-12-10 17:07:52.406 344 15324.98 16.71 53575.29 88888.00 2014-12-10 17:07:52.906 344 15325.05 16.69 53575.26 88888.00 2014-12-10 17:07:53.406 344 15325.01 16.69 53575.30 88888.00 2014-12-10 17:07:53.906 344 15324.98 16.75 53575.26 88888.00 2014-12-10 17:07:54.406 344 15325.00 16.76 53575.21 88888.00 2014-12-10 17:07:54.906 344 15324.96 16.69 53575.24 88888.00 2014-12-10 17:07:55.406 344 15324.92 16.69 53575.25 88888.00 2014-12-10 17:07:55.906 344 15324.97 16.78 53575.27 88888.00 2014-12-10 17:07:56.406 344 15324.98 16.85 53575.23 88888.00 2014-12-10 17:07:56.906 344 15324.99 16.92 53575.15 88888.00 2014-12-10 17:07:57.406 344 15325.01 17.03 53575.17 88888.00 2014-12-10 17:07:57.906 344 15325.05 17.05 53575.23 88888.00 2014-12-10 17:07:58.406 344 15325.11 17.05 53575.26 88888.00 2014-12-10 17:07:58.906 344 15325.15 17.06 53575.27 88888.00 2014-12-10 17:07:59.406 344 15325.20 17.09 53575.29 88888.00 2014-12-10 17:07:59.906 344 15325.24 17.06 53575.31 88888.00 2014-12-10 17:08:00.406 344 15325.35 17.08 53575.28 88888.00 2014-12-10 17:08:00.906 344 15325.46 17.10 53575.28 88888.00 2014-12-10 17:08:01.406 344 15325.52 17.14 53575.31 88888.00 2014-12-10 17:08:01.906 344 15325.60 17.20 53575.26 88888.00 2014-12-10 17:08:02.406 344 15325.70 17.20 53575.21 88888.00 2014-12-10 17:08:02.906 344 15325.70 17.14 53575.17 88888.00 2014-12-10 17:08:03.406 344 15325.77 17.17 53575.14 88888.00 2014-12-10 17:08:03.906 344 15325.86 17.23 53575.14 88888.00 2014-12-10 17:08:04.406 344 15325.88 17.19 53575.11 88888.00 2014-12-10 17:08:04.906 344 15325.94 17.17 53575.06 88888.00 2014-12-10 17:08:05.406 344 15326.01 17.18 53575.11 88888.00 2014-12-10 17:08:05.906 344 15326.04 17.14 53575.11 88888.00 2014-12-10 17:08:06.406 344 15326.09 17.05 53575.12 88888.00 2014-12-10 17:08:06.906 344 15326.16 17.00 53575.12 88888.00 2014-12-10 17:08:07.406 344 15326.23 16.89 53575.11 88888.00 2014-12-10 17:08:07.906 344 15326.19 16.80 53575.06 88888.00 2014-12-10 17:08:08.406 344 15326.23 16.80 53575.01 88888.00 2014-12-10 17:08:08.906 344 15326.30 16.79 53575.00 88888.00 2014-12-10 17:08:09.406 344 15326.25 16.77 53574.99 88888.00 2014-12-10 17:08:09.906 344 15326.23 16.70 53574.99 88888.00 2014-12-10 17:08:10.406 344 15326.24 16.70 53574.95 88888.00 2014-12-10 17:08:10.906 344 15326.21 16.65 53574.99 88888.00 2014-12-10 17:08:11.406 344 15326.15 16.57 53575.01 88888.00 2014-12-10 17:08:11.906 344 15326.09 16.48 53574.95 88888.00 2014-12-10 17:08:12.406 344 15326.08 16.50 53574.91 88888.00 2014-12-10 17:08:12.906 344 15326.01 16.51 53574.97 88888.00 2014-12-10 17:08:13.406 344 15325.96 16.44 53574.95 88888.00 2014-12-10 17:08:13.906 344 15325.89 16.41 53574.99 88888.00 2014-12-10 17:08:14.406 344 15325.81 16.36 53575.04 88888.00 2014-12-10 17:08:14.906 344 15325.80 16.37 53575.06 88888.00 2014-12-10 17:08:15.406 344 15325.72 16.35 53575.09 88888.00 2014-12-10 17:08:15.906 344 15325.64 16.33 53575.06 88888.00 2014-12-10 17:08:16.406 344 15325.62 16.34 53575.09 88888.00 2014-12-10 17:08:16.906 344 15325.53 16.32 53575.11 88888.00 2014-12-10 17:08:17.406 344 15325.44 16.36 53575.11 88888.00 2014-12-10 17:08:17.906 344 15325.41 16.37 53575.19 88888.00 2014-12-10 17:08:18.406 344 15325.38 16.34 53575.17 88888.00 2014-12-10 17:08:18.906 344 15325.34 16.28 53575.16 88888.00 2014-12-10 17:08:19.406 344 15325.28 16.24 53575.19 88888.00 2014-12-10 17:08:19.906 344 15325.26 16.20 53575.08 88888.00 2014-12-10 17:08:20.406 344 15325.25 16.19 53575.11 88888.00 2014-12-10 17:08:20.906 344 15325.18 16.24 53575.19 88888.00 2014-12-10 17:08:21.406 344 15325.17 16.22 53575.23 88888.00 2014-12-10 17:08:21.906 344 15325.07 16.20 53575.23 88888.00 2014-12-10 17:08:22.406 344 15325.06 16.13 53575.26 88888.00 2014-12-10 17:08:22.906 344 15325.07 16.23 53575.21 88888.00 2014-12-10 17:08:23.406 344 15325.04 16.23 53575.19 88888.00 2014-12-10 17:08:23.906 344 15324.99 16.18 53575.19 88888.00 2014-12-10 17:08:24.406 344 15324.96 16.16 53575.14 88888.00 2014-12-10 17:08:24.906 344 15324.98 16.11 53575.15 88888.00 2014-12-10 17:08:25.406 344 15325.00 16.10 53575.11 88888.00 2014-12-10 17:08:25.906 344 15324.98 16.06 53575.09 88888.00 2014-12-10 17:08:26.406 344 15324.93 16.01 53575.09 88888.00 2014-12-10 17:08:26.906 344 15325.01 16.07 53575.07 88888.00 2014-12-10 17:08:27.406 344 15325.05 16.09 53575.05 88888.00 2014-12-10 17:08:27.906 344 15325.05 16.10 53575.02 88888.00 2014-12-10 17:08:28.406 344 15325.04 16.13 53574.96 88888.00 2014-12-10 17:08:28.906 344 15325.08 16.10 53574.93 88888.00 2014-12-10 17:08:29.406 344 15325.11 16.04 53574.92 88888.00 2014-12-10 17:08:29.906 344 15325.18 16.04 53574.91 88888.00 2014-12-10 17:08:30.406 344 15325.19 16.04 53574.86 88888.00 2014-12-10 17:08:30.906 344 15325.17 16.04 53574.86 88888.00 2014-12-10 17:08:31.406 344 15325.29 15.98 53574.89 88888.00 2014-12-10 17:08:31.906 344 15325.29 15.97 53574.90 88888.00 2014-12-10 17:08:32.406 344 15325.34 15.97 53574.88 88888.00 2014-12-10 17:08:32.906 344 15325.40 15.94 53574.84 88888.00 2014-12-10 17:08:33.406 344 15325.49 15.96 53574.79 88888.00 2014-12-10 17:08:33.906 344 15325.52 15.98 53574.75 88888.00 2014-12-10 17:08:34.406 344 15325.55 15.98 53574.75 88888.00 2014-12-10 17:08:34.906 344 15325.62 15.97 53574.79 88888.00 2014-12-10 17:08:35.406 344 15325.72 15.98 53574.82 88888.00 2014-12-10 17:08:35.906 344 15325.71 15.97 53574.80 88888.00 2014-12-10 17:08:36.406 344 15325.70 16.00 53574.81 88888.00 2014-12-10 17:08:36.906 344 15325.73 16.04 53574.77 88888.00 2014-12-10 17:08:37.406 344 15325.80 16.04 53574.80 88888.00 2014-12-10 17:08:37.906 344 15325.88 16.02 53574.84 88888.00 2014-12-10 17:08:38.406 344 15325.88 15.99 53574.84 88888.00 2014-12-10 17:08:38.906 344 15325.94 16.01 53574.85 88888.00 2014-12-10 17:08:39.406 344 15325.92 16.08 53574.79 88888.00 2014-12-10 17:08:39.906 344 15325.92 16.09 53574.74 88888.00 2014-12-10 17:08:40.406 344 15325.94 16.08 53574.75 88888.00 2014-12-10 17:08:40.906 344 15325.92 16.11 53574.79 88888.00 2014-12-10 17:08:41.406 344 15325.92 16.13 53574.79 88888.00 2014-12-10 17:08:41.906 344 15325.97 16.09 53574.76 88888.00 2014-12-10 17:08:42.406 344 15325.95 16.06 53574.74 88888.00 2014-12-10 17:08:42.906 344 15325.99 16.05 53574.73 88888.00 2014-12-10 17:08:43.406 344 15326.04 16.06 53574.69 88888.00 2014-12-10 17:08:43.906 344 15326.01 16.08 53574.65 88888.00 2014-12-10 17:08:44.406 344 15326.00 16.07 53574.66 88888.00 2014-12-10 17:08:44.906 344 15326.04 16.10 53574.71 88888.00 2014-12-10 17:08:45.406 344 15326.06 16.06 53574.69 88888.00 2014-12-10 17:08:45.906 344 15326.09 16.06 53574.72 88888.00 2014-12-10 17:08:46.406 344 15326.13 16.06 53574.77 88888.00 2014-12-10 17:08:46.906 344 15326.09 16.06 53574.76 88888.00 2014-12-10 17:08:47.406 344 15326.05 16.08 53574.73 88888.00 2014-12-10 17:08:47.906 344 15326.03 16.11 53574.74 88888.00 2014-12-10 17:08:48.406 344 15326.06 16.14 53574.69 88888.00 2014-12-10 17:08:48.906 344 15326.06 16.15 53574.68 88888.00 2014-12-10 17:08:49.406 344 15326.01 16.15 53574.70 88888.00 2014-12-10 17:08:49.906 344 15325.97 16.15 53574.65 88888.00 2014-12-10 17:08:50.406 344 15325.98 16.24 53574.63 88888.00 2014-12-10 17:08:50.906 344 15326.04 16.26 53574.64 88888.00 2014-12-10 17:08:51.406 344 15326.04 16.30 53574.65 88888.00 2014-12-10 17:08:51.906 344 15326.00 16.35 53574.65 88888.00 2014-12-10 17:08:52.406 344 15326.00 16.42 53574.61 88888.00 2014-12-10 17:08:52.906 344 15326.00 16.48 53574.64 88888.00 2014-12-10 17:08:53.406 344 15326.00 16.60 53574.59 88888.00 2014-12-10 17:08:53.906 344 15325.98 16.73 53574.59 88888.00 2014-12-10 17:08:54.406 344 15325.85 16.83 53574.59 88888.00 2014-12-10 17:08:54.906 344 15325.64 16.85 53574.57 88888.00 2014-12-10 17:08:55.406 344 15325.51 16.86 53574.48 88888.00 2014-12-10 17:08:55.906 344 15325.34 16.83 53574.42 88888.00 2014-12-10 17:08:56.406 344 15325.18 16.71 53574.40 88888.00 2014-12-10 17:08:56.906 344 15325.11 16.54 53574.38 88888.00 2014-12-10 17:08:57.406 344 15325.13 16.37 53574.34 88888.00 2014-12-10 17:08:57.906 344 15325.17 16.18 53574.34 88888.00 2014-12-10 17:08:58.406 344 15325.23 16.08 53574.40 88888.00 2014-12-10 17:08:58.906 344 15325.33 16.02 53574.47 88888.00 2014-12-10 17:08:59.406 344 15325.37 16.01 53574.50 88888.00 2014-12-10 17:08:59.906 344 15325.51 15.96 53574.48 88888.00 2014-12-10 17:09:00.406 344 15325.56 15.97 53574.53 88888.00 2014-12-10 17:09:00.906 344 15325.65 16.06 53574.53 88888.00 2014-12-10 17:09:01.406 344 15325.74 16.06 53574.60 88888.00 2014-12-10 17:09:01.906 344 15325.72 16.07 53574.64 88888.00 2014-12-10 17:09:02.406 344 15325.72 16.07 53574.67 88888.00 2014-12-10 17:09:02.906 344 15325.72 16.06 53574.71 88888.00 2014-12-10 17:09:03.406 344 15325.70 16.08 53574.73 88888.00 2014-12-10 17:09:03.906 344 15325.67 16.05 53574.69 88888.00 2014-12-10 17:09:04.406 344 15325.68 16.07 53574.67 88888.00 2014-12-10 17:09:04.906 344 15325.70 16.04 53574.70 88888.00 2014-12-10 17:09:05.406 344 15325.68 15.94 53574.79 88888.00 2014-12-10 17:09:05.906 344 15325.71 16.00 53574.85 88888.00 2014-12-10 17:09:06.406 344 15325.74 16.04 53574.87 88888.00 2014-12-10 17:09:06.906 344 15325.74 16.06 53574.87 88888.00 2014-12-10 17:09:07.406 344 15325.71 16.04 53574.91 88888.00 2014-12-10 17:09:07.906 344 15325.67 16.06 53574.90 88888.00 2014-12-10 17:09:08.406 344 15325.65 16.07 53574.94 88888.00 2014-12-10 17:09:08.906 344 15325.67 16.11 53574.97 88888.00 2014-12-10 17:09:09.406 344 15325.62 16.08 53574.97 88888.00 2014-12-10 17:09:09.906 344 15325.62 16.06 53575.01 88888.00 2014-12-10 17:09:10.406 344 15325.61 16.06 53574.97 88888.00 2014-12-10 17:09:10.906 344 15325.61 16.05 53575.01 88888.00 2014-12-10 17:09:11.406 344 15325.58 15.99 53575.04 88888.00 2014-12-10 17:09:11.906 344 15325.55 15.97 53575.03 88888.00 2014-12-10 17:09:12.406 344 15325.55 15.93 53575.02 88888.00 2014-12-10 17:09:12.906 344 15325.49 15.97 53575.00 88888.00 2014-12-10 17:09:13.406 344 15325.46 15.92 53574.95 88888.00 2014-12-10 17:09:13.906 344 15325.52 15.90 53574.93 88888.00 2014-12-10 17:09:14.406 344 15325.54 15.88 53574.93 88888.00 2014-12-10 17:09:14.906 344 15325.55 15.90 53574.93 88888.00 2014-12-10 17:09:15.406 344 15325.60 15.89 53574.90 88888.00 2014-12-10 17:09:15.906 344 15325.56 15.84 53574.90 88888.00 2014-12-10 17:09:16.406 344 15325.59 15.80 53574.87 88888.00 2014-12-10 17:09:16.906 344 15325.63 15.79 53574.86 88888.00 2014-12-10 17:09:17.406 344 15325.65 15.81 53574.87 88888.00 2014-12-10 17:09:17.906 344 15325.72 15.79 53574.88 88888.00 2014-12-10 17:09:18.406 344 15325.76 15.75 53574.85 88888.00 2014-12-10 17:09:18.906 344 15325.78 15.74 53574.83 88888.00 2014-12-10 17:09:19.406 344 15325.77 15.72 53574.75 88888.00 2014-12-10 17:09:19.906 344 15325.81 15.65 53574.67 88888.00 2014-12-10 17:09:20.406 344 15325.87 15.61 53574.54 88888.00 2014-12-10 17:09:20.906 344 15325.88 15.55 53574.48 88888.00 2014-12-10 17:09:21.406 344 15325.90 15.50 53574.36 88888.00 2014-12-10 17:09:21.906 344 15325.89 15.49 53574.35 88888.00 2014-12-10 17:09:22.406 344 15325.92 15.48 53574.32 88888.00 2014-12-10 17:09:22.906 344 15325.95 15.39 53574.29 88888.00 2014-12-10 17:09:23.406 344 15325.99 15.32 53574.19 88888.00 2014-12-10 17:09:23.906 344 15326.03 15.27 53574.18 88888.00 2014-12-10 17:09:24.406 344 15326.09 15.27 53574.10 88888.00 2014-12-10 17:09:24.906 344 15326.14 15.19 53574.12 88888.00 2014-12-10 17:09:25.406 344 15326.24 15.22 53574.03 88888.00 2014-12-10 17:09:25.906 344 15326.26 15.18 53574.06 88888.00 2014-12-10 17:09:26.406 344 15326.28 15.09 53574.05 88888.00 2014-12-10 17:09:26.906 344 15326.40 15.05 53574.00 88888.00 2014-12-10 17:09:27.406 344 15326.46 15.06 53574.00 88888.00 2014-12-10 17:09:27.906 344 15326.51 15.06 53574.05 88888.00 2014-12-10 17:09:28.406 344 15326.52 15.04 53574.03 88888.00 2014-12-10 17:09:28.906 344 15326.53 14.98 53574.06 88888.00 2014-12-10 17:09:29.406 344 15326.52 14.94 53574.12 88888.00 2014-12-10 17:09:29.906 344 15326.51 14.92 53574.08 88888.00 2014-12-10 17:09:30.406 344 15326.49 14.86 53574.09 88888.00 2014-12-10 17:09:30.906 344 15326.55 14.79 53574.07 88888.00 2014-12-10 17:09:31.406 344 15326.59 14.76 53574.03 88888.00 2014-12-10 17:09:31.906 344 15326.55 14.75 53574.15 88888.00 2014-12-10 17:09:32.406 344 15326.54 14.71 53574.20 88888.00 2014-12-10 17:09:32.906 344 15326.52 14.72 53574.30 88888.00 2014-12-10 17:09:33.406 344 15326.54 14.71 53574.34 88888.00 2014-12-10 17:09:33.906 344 15326.48 14.68 53574.32 88888.00 2014-12-10 17:09:34.406 344 15326.43 14.66 53574.35 88888.00 2014-12-10 17:09:34.906 344 15326.46 14.63 53574.41 88888.00 2014-12-10 17:09:35.406 344 15326.44 14.62 53574.42 88888.00 2014-12-10 17:09:35.906 344 15326.40 14.57 53574.44 88888.00 2014-12-10 17:09:36.406 344 15326.34 14.52 53574.42 88888.00 2014-12-10 17:09:36.906 344 15326.32 14.51 53574.46 88888.00 2014-12-10 17:09:37.406 344 15326.25 14.47 53574.45 88888.00 2014-12-10 17:09:37.906 344 15326.22 14.51 53574.46 88888.00 2014-12-10 17:09:38.406 344 15326.24 14.50 53574.46 88888.00 2014-12-10 17:09:38.906 344 15326.18 14.51 53574.46 88888.00 2014-12-10 17:09:39.406 344 15326.16 14.52 53574.52 88888.00 2014-12-10 17:09:39.906 344 15326.17 14.51 53574.55 88888.00 2014-12-10 17:09:40.406 344 15326.08 14.50 53574.63 88888.00 2014-12-10 17:09:40.906 344 15326.07 14.52 53574.69 88888.00 2014-12-10 17:09:41.406 344 15326.05 14.55 53574.71 88888.00 2014-12-10 17:09:41.906 344 15326.01 14.53 53574.75 88888.00 2014-12-10 17:09:42.406 344 15326.03 14.55 53574.80 88888.00 2014-12-10 17:09:42.906 344 15326.00 14.53 53574.83 88888.00 2014-12-10 17:09:43.406 344 15326.06 14.54 53574.86 88888.00 2014-12-10 17:09:43.906 344 15326.04 14.55 53574.88 88888.00 2014-12-10 17:09:44.406 344 15326.01 14.57 53574.89 88888.00 2014-12-10 17:09:44.906 344 15326.03 14.58 53574.93 88888.00 2014-12-10 17:09:45.406 344 15326.00 14.52 53574.94 88888.00 2014-12-10 17:09:45.906 344 15325.98 14.52 53574.88 88888.00 2014-12-10 17:09:46.406 344 15325.90 14.57 53574.89 88888.00 2014-12-10 17:09:46.906 344 15325.91 14.58 53574.83 88888.00 2014-12-10 17:09:47.406 344 15325.92 14.55 53574.83 88888.00 2014-12-10 17:09:47.906 344 15325.85 14.52 53574.84 88888.00 2014-12-10 17:09:48.406 344 15325.85 14.53 53574.86 88888.00 2014-12-10 17:09:48.906 344 15325.89 14.52 53574.89 88888.00 2014-12-10 17:09:49.406 344 15325.86 14.53 53574.88 88888.00 2014-12-10 17:09:49.906 344 15325.89 14.55 53574.87 88888.00 2014-12-10 17:09:50.406 344 15325.87 14.54 53574.89 88888.00 2014-12-10 17:09:50.906 344 15325.88 14.59 53574.92 88888.00 2014-12-10 17:09:51.406 344 15325.86 14.60 53574.99 88888.00 2014-12-10 17:09:51.906 344 15325.86 14.60 53575.00 88888.00 2014-12-10 17:09:52.406 344 15325.85 14.66 53575.00 88888.00 2014-12-10 17:09:52.906 344 15325.79 14.68 53574.99 88888.00 2014-12-10 17:09:53.406 344 15325.83 14.70 53574.95 88888.00 2014-12-10 17:09:53.906 344 15325.83 14.73 53574.90 88888.00 2014-12-10 17:09:54.406 344 15325.79 14.71 53574.88 88888.00 2014-12-10 17:09:54.906 344 15325.74 14.70 53574.84 88888.00 2014-12-10 17:09:55.406 344 15325.71 14.70 53574.87 88888.00 2014-12-10 17:09:55.906 344 15325.77 14.69 53574.89 88888.00 2014-12-10 17:09:56.406 344 15325.80 14.67 53574.89 88888.00 2014-12-10 17:09:56.906 344 15325.80 14.69 53574.87 88888.00 2014-12-10 17:09:57.406 344 15325.83 14.63 53574.81 88888.00 2014-12-10 17:09:57.906 344 15325.81 14.60 53574.83 88888.00 2014-12-10 17:09:58.406 344 15325.80 14.62 53574.88 88888.00 2014-12-10 17:09:58.906 344 15325.81 14.63 53574.84 88888.00 2014-12-10 17:09:59.406 344 15325.77 14.60 53574.84 88888.00 2014-12-10 17:09:59.906 344 15325.77 14.62 53574.82 88888.00 2014-12-10 17:10:00.406 344 15325.73 14.61 53574.75 88888.00 2014-12-10 17:10:00.906 344 15325.70 14.62 53574.79 88888.00 2014-12-10 17:10:01.406 344 15325.71 14.67 53574.80 88888.00 2014-12-10 17:10:01.906 344 15325.71 14.68 53574.80 88888.00 2014-12-10 17:10:02.406 344 15325.69 14.72 53574.84 88888.00 2014-12-10 17:10:02.906 344 15325.72 14.72 53574.86 88888.00 2014-12-10 17:10:03.406 344 15325.72 14.69 53574.82 88888.00 2014-12-10 17:10:03.906 344 15325.73 14.69 53574.81 88888.00 2014-12-10 17:10:04.406 344 15325.76 14.70 53574.85 88888.00 2014-12-10 17:10:04.906 344 15325.73 14.67 53574.90 88888.00 2014-12-10 17:10:05.406 344 15325.76 14.67 53574.93 88888.00 2014-12-10 17:10:05.906 344 15325.72 14.64 53575.03 88888.00 2014-12-10 17:10:06.406 344 15325.72 14.63 53575.05 88888.00 2014-12-10 17:10:06.906 344 15325.74 14.61 53575.06 88888.00 2014-12-10 17:10:07.406 344 15325.76 14.64 53575.03 88888.00 2014-12-10 17:10:07.906 344 15325.79 14.71 53575.02 88888.00 2014-12-10 17:10:08.406 344 15325.80 14.68 53574.96 88888.00 2014-12-10 17:10:08.906 344 15325.85 14.62 53574.94 88888.00 2014-12-10 17:10:09.406 344 15325.85 14.58 53574.91 88888.00 2014-12-10 17:10:09.906 344 15325.94 14.57 53574.87 88888.00 2014-12-10 17:10:10.406 344 15325.95 14.51 53574.89 88888.00 2014-12-10 17:10:10.906 344 15325.94 14.47 53574.95 88888.00 2014-12-10 17:10:11.406 344 15325.99 14.45 53574.99 88888.00 2014-12-10 17:10:11.906 344 15326.06 14.50 53575.03 88888.00 2014-12-10 17:10:12.406 344 15326.07 14.49 53574.99 88888.00 2014-12-10 17:10:12.906 344 15326.10 14.44 53574.94 88888.00 2014-12-10 17:10:13.406 344 15326.16 14.41 53574.85 88888.00 2014-12-10 17:10:13.906 344 15326.16 14.38 53574.82 88888.00 2014-12-10 17:10:14.406 344 15326.14 14.37 53574.75 88888.00 2014-12-10 17:10:14.906 344 15326.17 14.31 53574.76 88888.00 2014-12-10 17:10:15.406 344 15326.18 14.29 53574.80 88888.00 2014-12-10 17:10:15.906 344 15326.23 14.27 53574.77 88888.00 2014-12-10 17:10:16.406 344 15326.26 14.25 53574.76 88888.00 2014-12-10 17:10:16.906 344 15326.23 14.26 53574.77 88888.00 2014-12-10 17:10:17.406 344 15326.21 14.26 53574.71 88888.00 2014-12-10 17:10:17.906 344 15326.25 14.28 53574.64 88888.00 2014-12-10 17:10:18.406 344 15326.31 14.29 53574.61 88888.00 2014-12-10 17:10:18.906 344 15326.32 14.28 53574.60 88888.00 2014-12-10 17:10:19.406 344 15326.34 14.33 53574.59 88888.00 2014-12-10 17:10:19.906 344 15326.41 14.35 53574.63 88888.00 2014-12-10 17:10:20.406 344 15326.43 14.35 53574.57 88888.00 2014-12-10 17:10:20.906 344 15326.44 14.36 53574.52 88888.00 2014-12-10 17:10:21.406 344 15326.52 14.41 53574.53 88888.00 2014-12-10 17:10:21.906 344 15326.54 14.43 53574.54 88888.00 2014-12-10 17:10:22.406 344 15326.53 14.46 53574.55 88888.00 2014-12-10 17:10:22.906 344 15326.54 14.47 53574.61 88888.00 2014-12-10 17:10:23.406 344 15326.63 14.54 53574.63 88888.00 2014-12-10 17:10:23.906 344 15326.63 14.58 53574.65 88888.00 2014-12-10 17:10:24.406 344 15326.65 14.63 53574.63 88888.00 2014-12-10 17:10:24.906 344 15326.65 14.64 53574.63 88888.00 2014-12-10 17:10:25.406 344 15326.67 14.63 53574.63 88888.00 2014-12-10 17:10:25.906 344 15326.68 14.68 53574.65 88888.00 2014-12-10 17:10:26.406 344 15326.67 14.64 53574.65 88888.00 2014-12-10 17:10:26.906 344 15326.70 14.63 53574.66 88888.00 2014-12-10 17:10:27.406 344 15326.69 14.66 53574.75 88888.00 2014-12-10 17:10:27.906 344 15326.65 14.62 53574.84 88888.00 2014-12-10 17:10:28.406 344 15326.64 14.66 53574.82 88888.00 2014-12-10 17:10:28.906 344 15326.62 14.70 53574.87 88888.00 2014-12-10 17:10:29.406 344 15326.54 14.67 53574.87 88888.00 2014-12-10 17:10:29.906 344 15326.49 14.67 53574.88 88888.00 2014-12-10 17:10:30.406 344 15326.50 14.60 53574.89 88888.00 2014-12-10 17:10:30.906 344 15326.46 14.55 53574.91 88888.00 2014-12-10 17:10:31.406 344 15326.45 14.57 53575.01 88888.00 2014-12-10 17:10:31.906 344 15326.33 14.54 53574.93 88888.00 2014-12-10 17:10:32.406 344 15326.30 14.55 53574.92 88888.00 2014-12-10 17:10:32.906 344 15326.28 14.55 53575.00 88888.00 2014-12-10 17:10:33.406 344 15326.22 14.57 53575.01 88888.00 2014-12-10 17:10:33.906 344 15326.21 14.57 53575.00 88888.00 2014-12-10 17:10:34.406 344 15326.18 14.57 53575.04 88888.00 2014-12-10 17:10:34.906 344 15326.14 14.59 53575.11 88888.00 2014-12-10 17:10:35.406 344 15326.08 14.57 53575.13 88888.00 2014-12-10 17:10:35.906 344 15326.00 14.54 53575.15 88888.00 2014-12-10 17:10:36.406 344 15326.00 14.51 53575.21 88888.00 2014-12-10 17:10:36.906 344 15326.04 14.50 53575.23 88888.00 2014-12-10 17:10:37.406 344 15325.98 14.51 53575.22 88888.00 2014-12-10 17:10:37.906 344 15325.92 14.53 53575.26 88888.00 2014-12-10 17:10:38.406 344 15325.92 14.47 53575.23 88888.00 2014-12-10 17:10:38.906 344 15325.91 14.43 53575.21 88888.00 2014-12-10 17:10:39.406 344 15325.87 14.40 53575.19 88888.00 2014-12-10 17:10:39.906 344 15325.90 14.36 53575.14 88888.00 2014-12-10 17:10:40.406 344 15325.83 14.33 53575.14 88888.00 2014-12-10 17:10:40.906 344 15325.79 14.28 53575.15 88888.00 2014-12-10 17:10:41.406 344 15325.83 14.26 53575.15 88888.00 2014-12-10 17:10:41.906 344 15325.79 14.26 53575.12 88888.00 2014-12-10 17:10:42.406 344 15325.78 14.33 53575.09 88888.00 2014-12-10 17:10:42.906 344 15325.80 14.31 53575.06 88888.00 2014-12-10 17:10:43.406 344 15325.80 14.24 53575.08 88888.00 2014-12-10 17:10:43.906 344 15325.79 14.20 53575.08 88888.00 2014-12-10 17:10:44.406 344 15325.74 14.21 53575.06 88888.00 2014-12-10 17:10:44.906 344 15325.72 14.26 53575.04 88888.00 2014-12-10 17:10:45.406 344 15325.80 14.19 53575.03 88888.00 2014-12-10 17:10:45.906 344 15325.82 14.17 53575.01 88888.00 2014-12-10 17:10:46.406 344 15325.86 14.16 53575.00 88888.00 2014-12-10 17:10:46.906 344 15325.87 14.18 53574.93 88888.00 2014-12-10 17:10:47.406 344 15325.88 14.18 53574.81 88888.00 2014-12-10 17:10:47.906 344 15325.90 14.17 53574.73 88888.00 2014-12-10 17:10:48.406 344 15325.95 14.12 53574.69 88888.00 2014-12-10 17:10:48.906 344 15325.99 14.14 53574.65 88888.00 2014-12-10 17:10:49.406 344 15326.00 14.18 53574.56 88888.00 2014-12-10 17:10:49.906 344 15326.07 14.19 53574.54 88888.00 2014-12-10 17:10:50.406 344 15326.19 14.23 53574.49 88888.00 2014-12-10 17:10:50.906 344 15326.22 14.25 53574.49 88888.00 2014-12-10 17:10:51.406 344 15326.27 14.27 53574.48 88888.00 2014-12-10 17:10:51.906 344 15326.32 14.28 53574.53 88888.00 2014-12-10 17:10:52.406 344 15326.41 14.29 53574.49 88888.00 2014-12-10 17:10:52.906 344 15326.44 14.32 53574.48 88888.00 2014-12-10 17:10:53.406 344 15326.50 14.34 53574.45 88888.00 2014-12-10 17:10:53.906 344 15326.54 14.34 53574.47 88888.00 2014-12-10 17:10:54.406 344 15326.67 14.41 53574.46 88888.00 2014-12-10 17:10:54.906 344 15326.73 14.44 53574.44 88888.00 2014-12-10 17:10:55.406 344 15326.70 14.44 53574.42 88888.00 2014-12-10 17:10:55.906 344 15326.74 14.47 53574.44 88888.00 2014-12-10 17:10:56.406 344 15326.78 14.51 53574.48 88888.00 2014-12-10 17:10:56.906 344 15326.83 14.52 53574.41 88888.00 2014-12-10 17:10:57.406 344 15326.87 14.54 53574.38 88888.00 2014-12-10 17:10:57.906 344 15326.95 14.62 53574.42 88888.00 2014-12-10 17:10:58.406 344 15326.96 14.71 53574.45 88888.00 2014-12-10 17:10:58.906 344 15326.91 14.71 53574.53 88888.00 2014-12-10 17:10:59.406 344 15326.97 14.69 53574.57 88888.00 2014-12-10 17:10:59.906 344 15326.95 14.67 53574.60 88888.00 2014-12-10 17:11:00.406 344 15326.97 14.70 53574.61 88888.00 2014-12-10 17:11:00.906 344 15327.03 14.73 53574.62 88888.00 2014-12-10 17:11:01.406 344 15326.98 14.73 53574.69 88888.00 2014-12-10 17:11:01.906 344 15327.00 14.78 53574.64 88888.00 2014-12-10 17:11:02.406 344 15326.99 14.73 53574.70 88888.00 2014-12-10 17:11:02.906 344 15326.97 14.71 53574.70 88888.00 2014-12-10 17:11:03.406 344 15326.95 14.73 53574.71 88888.00 2014-12-10 17:11:03.906 344 15326.96 14.72 53574.66 88888.00 2014-12-10 17:11:04.406 344 15326.94 14.73 53574.74 88888.00 2014-12-10 17:11:04.906 344 15326.91 14.72 53574.83 88888.00 2014-12-10 17:11:05.406 344 15326.95 14.73 53574.89 88888.00 2014-12-10 17:11:05.906 344 15326.96 14.72 53574.92 88888.00 2014-12-10 17:11:06.406 344 15327.01 14.70 53574.94 88888.00 2014-12-10 17:11:06.906 344 15326.95 14.71 53575.00 88888.00 2014-12-10 17:11:07.406 344 15326.94 14.70 53575.03 88888.00 2014-12-10 17:11:07.906 344 15326.92 14.69 53575.00 88888.00 2014-12-10 17:11:08.406 344 15326.96 14.64 53574.92 88888.00 2014-12-10 17:11:08.906 344 15326.94 14.63 53574.97 88888.00 2014-12-10 17:11:09.406 344 15326.96 14.60 53575.01 88888.00 2014-12-10 17:11:09.906 344 15326.95 14.53 53575.05 88888.00 2014-12-10 17:11:10.406 344 15326.95 14.54 53575.05 88888.00 2014-12-10 17:11:10.906 344 15326.90 14.52 53575.00 88888.00 2014-12-10 17:11:11.406 344 15326.88 14.49 53574.94 88888.00 2014-12-10 17:11:11.906 344 15326.86 14.43 53574.97 88888.00 2014-12-10 17:11:12.406 344 15326.86 14.43 53574.92 88888.00 2014-12-10 17:11:12.906 344 15326.82 14.38 53574.90 88888.00 2014-12-10 17:11:13.406 344 15326.79 14.32 53574.92 88888.00 2014-12-10 17:11:13.906 344 15326.76 14.20 53574.92 88888.00 2014-12-10 17:11:14.406 344 15326.80 14.16 53574.91 88888.00 2014-12-10 17:11:14.906 344 15326.72 14.14 53574.95 88888.00 2014-12-10 17:11:15.406 344 15326.62 14.14 53574.95 88888.00 2014-12-10 17:11:15.906 344 15326.55 14.11 53574.93 88888.00 2014-12-10 17:11:16.406 344 15326.52 14.07 53574.92 88888.00 2014-12-10 17:11:16.906 344 15326.48 14.02 53574.91 88888.00 2014-12-10 17:11:17.406 344 15326.46 14.00 53574.87 88888.00 2014-12-10 17:11:17.906 344 15326.41 13.91 53574.83 88888.00 2014-12-10 17:11:18.406 344 15326.30 13.84 53574.83 88888.00 2014-12-10 17:11:18.906 344 15326.30 13.81 53574.82 88888.00 2014-12-10 17:11:19.406 344 15326.21 13.80 53574.80 88888.00 2014-12-10 17:11:19.906 344 15326.14 13.76 53574.77 88888.00 2014-12-10 17:11:20.406 344 15326.09 13.72 53574.74 88888.00 2014-12-10 17:11:20.906 344 15326.05 13.72 53574.71 88888.00 2014-12-10 17:11:21.406 344 15325.99 13.68 53574.73 88888.00 2014-12-10 17:11:21.906 344 15325.95 13.67 53574.73 88888.00 2014-12-10 17:11:22.406 344 15325.90 13.67 53574.74 88888.00 2014-12-10 17:11:22.906 344 15325.89 13.66 53574.71 88888.00 2014-12-10 17:11:23.406 344 15325.81 13.66 53574.75 88888.00 2014-12-10 17:11:23.906 344 15325.71 13.68 53574.65 88888.00 2014-12-10 17:11:24.406 344 15325.76 13.72 53574.57 88888.00 2014-12-10 17:11:24.906 344 15325.74 13.78 53574.59 88888.00 2014-12-10 17:11:25.406 344 15325.71 13.86 53574.63 88888.00 2014-12-10 17:11:25.906 344 15325.69 13.89 53574.63 88888.00 2014-12-10 17:11:26.406 344 15325.73 13.95 53574.62 88888.00 2014-12-10 17:11:26.906 344 15325.76 14.02 53574.57 88888.00 2014-12-10 17:11:27.406 344 15325.80 14.14 53574.57 88888.00 2014-12-10 17:11:27.906 344 15325.83 14.21 53574.55 88888.00 2014-12-10 17:11:28.406 344 15325.92 14.28 53574.47 88888.00 2014-12-10 17:11:28.906 344 15325.98 14.35 53574.44 88888.00 2014-12-10 17:11:29.406 344 15326.06 14.44 53574.46 88888.00 2014-12-10 17:11:29.906 344 15326.12 14.52 53574.48 88888.00 2014-12-10 17:11:30.406 344 15326.23 14.61 53574.41 88888.00 2014-12-10 17:11:30.906 344 15326.35 14.70 53574.53 88888.00 2014-12-10 17:11:31.406 344 15326.49 14.76 53574.60 88888.00 2014-12-10 17:11:31.906 344 15326.58 14.77 53574.62 88888.00 2014-12-10 17:11:32.406 344 15326.73 14.81 53574.55 88888.00 2014-12-10 17:11:32.906 344 15326.88 14.86 53574.53 88888.00 2014-12-10 17:11:33.406 344 15327.04 14.94 53574.50 88888.00 2014-12-10 17:11:33.906 344 15327.21 14.99 53574.52 88888.00 2014-12-10 17:11:34.406 344 15327.27 15.03 53574.57 88888.00 2014-12-10 17:11:34.906 344 15327.37 15.03 53574.51 88888.00 2014-12-10 17:11:35.406 344 15327.49 15.03 53574.46 88888.00 2014-12-10 17:11:35.906 344 15327.57 14.97 53574.46 88888.00 2014-12-10 17:11:36.406 344 15327.68 14.93 53574.42 88888.00 2014-12-10 17:11:36.906 344 15327.77 14.89 53574.39 88888.00 2014-12-10 17:11:37.406 344 15327.85 14.87 53574.41 88888.00 2014-12-10 17:11:37.906 344 15327.95 14.80 53574.39 88888.00 2014-12-10 17:11:38.406 344 15328.04 14.79 53574.32 88888.00 2014-12-10 17:11:38.906 344 15328.07 14.76 53574.35 88888.00 2014-12-10 17:11:39.406 344 15328.07 14.75 53574.39 88888.00 2014-12-10 17:11:39.906 344 15328.06 14.73 53574.38 88888.00 2014-12-10 17:11:40.406 344 15328.12 14.76 53574.35 88888.00 2014-12-10 17:11:40.906 344 15328.11 14.68 53574.30 88888.00 2014-12-10 17:11:41.406 344 15328.14 14.67 53574.34 88888.00 2014-12-10 17:11:41.906 344 15328.17 14.61 53574.41 88888.00 2014-12-10 17:11:42.406 344 15328.17 14.61 53574.39 88888.00 2014-12-10 17:11:42.906 344 15328.21 14.67 53574.40 88888.00 2014-12-10 17:11:43.406 344 15328.23 14.68 53574.38 88888.00 2014-12-10 17:11:43.906 344 15328.21 14.64 53574.38 88888.00 2014-12-10 17:11:44.406 344 15328.16 14.68 53574.33 88888.00 2014-12-10 17:11:44.906 344 15328.22 14.68 53574.29 88888.00 2014-12-10 17:11:45.406 344 15328.22 14.64 53574.27 88888.00 2014-12-10 17:11:45.906 344 15328.23 14.70 53574.31 88888.00 2014-12-10 17:11:46.406 344 15328.26 14.64 53574.38 88888.00 2014-12-10 17:11:46.906 344 15328.27 14.68 53574.44 88888.00 2014-12-10 17:11:47.406 344 15328.32 14.72 53574.49 88888.00 2014-12-10 17:11:47.906 344 15328.34 14.78 53574.46 88888.00 2014-12-10 17:11:48.406 344 15328.38 14.84 53574.48 88888.00 2014-12-10 17:11:48.906 344 15328.30 14.92 53574.53 88888.00 2014-12-10 17:11:49.406 344 15328.29 14.97 53574.59 88888.00 2014-12-10 17:11:49.906 344 15328.32 15.03 53574.59 88888.00 2014-12-10 17:11:50.406 344 15328.33 15.06 53574.60 88888.00 2014-12-10 17:11:50.906 344 15328.29 15.09 53574.62 88888.00 2014-12-10 17:11:51.406 344 15328.35 15.14 53574.62 88888.00 2014-12-10 17:11:51.906 344 15328.34 15.19 53574.62 88888.00 2014-12-10 17:11:52.406 344 15328.35 15.19 53574.59 88888.00 2014-12-10 17:11:52.906 344 15328.40 15.15 53574.63 88888.00 2014-12-10 17:11:53.406 344 15328.41 15.14 53574.70 88888.00 2014-12-10 17:11:53.906 344 15328.38 15.14 53574.71 88888.00 2014-12-10 17:11:54.406 344 15328.42 15.14 53574.67 88888.00 2014-12-10 17:11:54.906 344 15328.45 15.12 53574.70 88888.00 2014-12-10 17:11:55.406 344 15328.38 15.14 53574.77 88888.00 2014-12-10 17:11:55.906 344 15328.34 15.19 53574.80 88888.00 2014-12-10 17:11:56.406 344 15328.34 15.19 53574.75 88888.00 2014-12-10 17:11:56.906 344 15328.39 15.16 53574.76 88888.00 2014-12-10 17:11:57.406 344 15328.38 15.11 53574.83 88888.00 2014-12-10 17:11:57.906 344 15328.36 15.10 53574.79 88888.00 2014-12-10 17:11:58.406 344 15328.33 15.09 53574.75 88888.00 2014-12-10 17:11:58.906 344 15328.32 15.05 53574.75 88888.00 2014-12-10 17:11:59.406 344 15328.27 15.07 53574.81 88888.00 2014-12-10 17:11:59.906 344 15328.25 15.05 53574.77 88888.00 2014-12-10 17:12:00.406 344 15328.29 14.92 53574.69 88888.00 2014-12-10 17:12:00.906 344 15328.27 14.80 53574.74 88888.00 2014-12-10 17:12:01.406 344 15328.17 14.78 53574.83 88888.00 2014-12-10 17:12:01.906 344 15328.14 14.75 53574.80 88888.00 2014-12-10 17:12:02.406 344 15328.08 14.70 53574.80 88888.00 2014-12-10 17:12:02.906 344 15328.05 14.68 53574.84 88888.00 2014-12-10 17:12:03.406 344 15328.03 14.66 53574.80 88888.00 2014-12-10 17:12:03.906 344 15327.95 14.64 53574.81 88888.00 2014-12-10 17:12:04.406 344 15327.85 14.61 53574.86 88888.00 2014-12-10 17:12:04.906 344 15327.79 14.52 53574.84 88888.00 2014-12-10 17:12:05.406 344 15327.75 14.46 53574.82 88888.00 2014-12-10 17:12:05.906 344 15327.69 14.41 53574.87 88888.00 2014-12-10 17:12:06.406 344 15327.64 14.34 53574.84 88888.00 2014-12-10 17:12:06.906 344 15327.61 14.31 53574.80 88888.00 2014-12-10 17:12:07.406 344 15327.52 14.32 53574.84 88888.00 2014-12-10 17:12:07.906 344 15327.52 14.25 53574.77 88888.00 2014-12-10 17:12:08.406 344 15327.48 14.21 53574.79 88888.00 2014-12-10 17:12:08.906 344 15327.40 14.19 53574.74 88888.00 2014-12-10 17:12:09.406 344 15327.37 14.20 53574.70 88888.00 2014-12-10 17:12:09.906 344 15327.35 14.20 53574.74 88888.00 2014-12-10 17:12:10.406 344 15327.37 14.10 53574.75 88888.00 2014-12-10 17:12:10.906 344 15327.41 14.06 53574.82 88888.00 2014-12-10 17:12:11.406 344 15327.39 14.01 53574.76 88888.00 2014-12-10 17:12:11.906 344 15327.40 14.01 53574.72 88888.00 2014-12-10 17:12:12.406 344 15327.40 14.02 53574.75 88888.00 2014-12-10 17:12:12.906 344 15327.44 14.01 53574.68 88888.00 2014-12-10 17:12:13.406 344 15327.46 14.01 53574.66 88888.00 2014-12-10 17:12:13.906 344 15327.50 14.03 53574.73 88888.00 2014-12-10 17:12:14.406 344 15327.55 14.09 53574.71 88888.00 2014-12-10 17:12:14.906 344 15327.66 14.07 53574.80 88888.00 2014-12-10 17:12:15.407 344 15327.72 14.07 53574.75 88888.00 2014-12-10 17:12:15.907 344 15327.79 14.09 53574.65 88888.00 2014-12-10 17:12:16.407 344 15327.81 14.16 53574.66 88888.00 2014-12-10 17:12:16.907 344 15327.91 14.15 53574.56 88888.00 2014-12-10 17:12:17.407 344 15327.98 14.11 53574.54 88888.00 2014-12-10 17:12:17.907 344 15328.13 14.15 53574.63 88888.00 2014-12-10 17:12:18.407 344 15328.18 14.20 53574.72 88888.00 2014-12-10 17:12:18.907 344 15328.29 14.20 53574.71 88888.00 2014-12-10 17:12:19.407 344 15328.38 14.28 53574.69 88888.00 2014-12-10 17:12:19.907 344 15328.36 14.41 53574.71 88888.00 2014-12-10 17:12:20.407 344 15328.42 14.45 53574.72 88888.00 2014-12-10 17:12:20.907 344 15328.53 14.42 53574.73 88888.00 2014-12-10 17:12:21.407 344 15328.62 14.43 53574.66 88888.00 2014-12-10 17:12:21.907 344 15328.65 14.53 53574.71 88888.00 2014-12-10 17:12:22.407 344 15328.66 14.62 53574.76 88888.00 2014-12-10 17:12:22.907 344 15328.73 14.70 53574.77 88888.00 2014-12-10 17:12:23.407 344 15328.77 14.79 53574.75 88888.00 2014-12-10 17:12:23.907 344 15328.78 14.88 53574.80 88888.00 2014-12-10 17:12:24.407 344 15328.80 14.95 53574.86 88888.00 2014-12-10 17:12:24.907 344 15328.77 15.05 53574.93 88888.00 2014-12-10 17:12:25.407 344 15328.77 15.09 53574.93 88888.00 2014-12-10 17:12:25.907 344 15328.84 15.11 53574.92 88888.00 2014-12-10 17:12:26.407 344 15328.82 15.14 53574.91 88888.00 2014-12-10 17:12:26.907 344 15328.79 15.22 53575.06 88888.00 2014-12-10 17:12:27.407 344 15328.77 15.29 53575.22 88888.00 2014-12-10 17:12:27.907 344 15328.75 15.32 53575.20 88888.00 2014-12-10 17:12:28.407 344 15328.76 15.38 53575.25 88888.00 2014-12-10 17:12:28.907 344 15328.68 15.42 53575.28 88888.00 2014-12-10 17:12:29.407 344 15328.70 15.47 53575.28 88888.00 2014-12-10 17:12:29.907 344 15328.66 15.50 53575.27 88888.00 2014-12-10 17:12:30.407 344 15328.59 15.50 53575.39 88888.00 2014-12-10 17:12:30.907 344 15328.59 15.50 53575.41 88888.00 2014-12-10 17:12:31.407 344 15328.61 15.52 53575.42 88888.00 2014-12-10 17:12:31.907 344 15328.58 15.59 53575.45 88888.00 2014-12-10 17:12:32.407 344 15328.50 15.70 53575.50 88888.00 2014-12-10 17:12:32.907 344 15328.49 15.75 53575.53 88888.00 2014-12-10 17:12:33.407 344 15328.45 15.75 53575.57 88888.00 2014-12-10 17:12:33.907 344 15328.42 15.71 53575.57 88888.00 2014-12-10 17:12:34.407 344 15328.41 15.72 53575.60 88888.00 2014-12-10 17:12:34.907 344 15328.38 15.72 53575.67 88888.00 2014-12-10 17:12:35.407 344 15328.39 15.65 53575.65 88888.00 2014-12-10 17:12:35.907 344 15328.34 15.64 53575.68 88888.00 2014-12-10 17:12:36.407 344 15328.31 15.66 53575.64 88888.00 2014-12-10 17:12:36.907 344 15328.29 15.65 53575.64 88888.00 2014-12-10 17:12:37.407 344 15328.20 15.65 53575.64 88888.00 2014-12-10 17:12:37.907 344 15328.24 15.62 53575.59 88888.00 2014-12-10 17:12:38.407 344 15328.14 15.48 53575.63 88888.00 2014-12-10 17:12:38.907 344 15328.12 15.41 53575.59 88888.00 2014-12-10 17:12:39.407 344 15328.05 15.32 53575.56 88888.00 2014-12-10 17:12:39.907 344 15327.99 15.32 53575.54 88888.00 2014-12-10 17:12:40.407 344 15328.04 15.31 53575.52 88888.00 2014-12-10 17:12:40.907 344 15327.98 15.28 53575.51 88888.00 2014-12-10 17:12:41.407 344 15327.93 15.27 53575.48 88888.00 2014-12-10 17:12:41.907 344 15327.87 15.22 53575.45 88888.00 2014-12-10 17:12:42.407 344 15327.85 15.18 53575.41 88888.00 2014-12-10 17:12:42.907 344 15327.87 15.14 53575.34 88888.00 2014-12-10 17:12:43.407 344 15327.84 15.12 53575.27 88888.00 2014-12-10 17:12:43.907 344 15327.78 15.10 53575.24 88888.00 2014-12-10 17:12:44.407 344 15327.76 15.10 53575.23 88888.00 2014-12-10 17:12:44.907 344 15327.72 15.07 53575.15 88888.00 2014-12-10 17:12:45.407 344 15327.77 15.11 53575.10 88888.00 2014-12-10 17:12:45.907 344 15327.79 15.16 53575.08 88888.00 2014-12-10 17:12:46.407 344 15327.85 15.22 53575.03 88888.00 2014-12-10 17:12:46.907 344 15327.87 15.22 53574.93 88888.00 2014-12-10 17:12:47.407 344 15327.86 15.23 53574.91 88888.00 2014-12-10 17:12:47.907 344 15327.90 15.27 53574.79 88888.00 2014-12-10 17:12:48.407 344 15328.00 15.28 53574.73 88888.00 2014-12-10 17:12:48.907 344 15328.00 15.26 53574.73 88888.00 2014-12-10 17:12:49.407 344 15328.06 15.30 53574.72 88888.00 2014-12-10 17:12:49.907 344 15328.20 15.38 53574.72 88888.00 2014-12-10 17:12:50.407 344 15328.24 15.40 53574.75 88888.00 2014-12-10 17:12:50.907 344 15328.32 15.40 53574.71 88888.00 2014-12-10 17:12:51.407 344 15328.42 15.39 53574.67 88888.00 2014-12-10 17:12:51.907 344 15328.49 15.36 53574.68 88888.00 2014-12-10 17:12:52.407 344 15328.54 15.35 53574.71 88888.00 2014-12-10 17:12:52.907 344 15328.59 15.35 53574.69 88888.00 2014-12-10 17:12:53.407 344 15328.70 15.38 53574.65 88888.00 2014-12-10 17:12:53.907 344 15328.79 15.42 53574.63 88888.00 2014-12-10 17:12:54.407 344 15328.77 15.42 53574.62 88888.00 2014-12-10 17:12:54.907 344 15328.76 15.39 53574.59 88888.00 2014-12-10 17:12:55.407 344 15328.81 15.31 53574.55 88888.00 2014-12-10 17:12:55.907 344 15328.88 15.27 53574.55 88888.00 2014-12-10 17:12:56.407 344 15328.91 15.19 53574.53 88888.00 2014-12-10 17:12:56.907 344 15328.94 15.12 53574.54 88888.00 2014-12-10 17:12:57.407 344 15328.96 15.07 53574.67 88888.00 2014-12-10 17:12:57.907 344 15328.90 15.03 53574.80 88888.00 2014-12-10 17:12:58.407 344 15328.82 15.01 53574.79 88888.00 2014-12-10 17:12:58.907 344 15328.85 14.97 53574.70 88888.00 2014-12-10 17:12:59.407 344 15328.85 14.94 53574.69 88888.00 2014-12-10 17:12:59.907 344 15328.87 14.92 53574.70 88888.00 2014-12-10 17:13:00.407 344 15328.85 14.87 53574.72 88888.00 2014-12-10 17:13:00.907 344 15328.76 14.81 53574.76 88888.00 2014-12-10 17:13:01.407 344 15328.69 14.75 53574.71 88888.00 2014-12-10 17:13:01.907 344 15328.70 14.71 53574.67 88888.00 2014-12-10 17:13:02.407 344 15328.67 14.71 53574.63 88888.00 2014-12-10 17:13:02.907 344 15328.67 14.70 53574.62 88888.00 2014-12-10 17:13:03.407 344 15328.65 14.70 53574.65 88888.00 2014-12-10 17:13:03.907 344 15328.65 14.69 53574.70 88888.00 2014-12-10 17:13:04.407 344 15328.65 14.67 53574.70 88888.00 2014-12-10 17:13:04.907 344 15328.72 14.70 53574.82 88888.00 2014-12-10 17:13:05.407 344 15328.75 14.70 53574.87 88888.00 2014-12-10 17:13:05.907 344 15328.68 14.69 53574.94 88888.00 2014-12-10 17:13:06.407 344 15328.70 14.70 53574.97 88888.00 2014-12-10 17:13:06.907 344 15328.76 14.73 53575.02 88888.00 2014-12-10 17:13:07.407 344 15328.80 14.75 53575.09 88888.00 2014-12-10 17:13:07.907 344 15328.81 14.72 53575.15 88888.00 2014-12-10 17:13:08.407 344 15328.84 14.71 53575.16 88888.00 2014-12-10 17:13:08.907 344 15328.90 14.73 53575.21 88888.00 2014-12-10 17:13:09.407 344 15328.99 14.76 53575.27 88888.00 2014-12-10 17:13:09.907 344 15329.00 14.79 53575.28 88888.00 2014-12-10 17:13:10.407 344 15329.02 14.79 53575.32 88888.00 2014-12-10 17:13:10.907 344 15329.06 14.77 53575.29 88888.00 2014-12-10 17:13:11.407 344 15329.13 14.79 53575.30 88888.00 2014-12-10 17:13:11.907 344 15329.17 14.79 53575.40 88888.00 2014-12-10 17:13:12.407 344 15329.14 14.76 53575.44 88888.00 2014-12-10 17:13:12.907 344 15329.16 14.78 53575.40 88888.00 2014-12-10 17:13:13.407 344 15329.20 14.83 53575.41 88888.00 2014-12-10 17:13:13.907 344 15329.24 14.85 53575.42 88888.00 2014-12-10 17:13:14.407 344 15329.22 14.85 53575.45 88888.00 2014-12-10 17:13:14.907 344 15329.20 14.85 53575.41 88888.00 2014-12-10 17:13:15.407 344 15329.18 14.88 53575.35 88888.00 2014-12-10 17:13:15.907 344 15329.09 14.90 53575.32 88888.00 2014-12-10 17:13:16.407 344 15329.05 14.94 53575.34 88888.00 2014-12-10 17:13:16.907 344 15329.02 14.96 53575.33 88888.00 2014-12-10 17:13:17.407 344 15329.00 15.02 53575.29 88888.00 2014-12-10 17:13:17.907 344 15328.99 15.10 53575.30 88888.00 2014-12-10 17:13:18.407 344 15328.99 15.15 53575.37 88888.00 2014-12-10 17:13:18.907 344 15328.98 15.24 53575.32 88888.00 2014-12-10 17:13:19.407 344 15328.96 15.30 53575.27 88888.00 2014-12-10 17:13:19.907 344 15328.90 15.40 53575.27 88888.00 2014-12-10 17:13:20.407 344 15328.91 15.52 53575.26 88888.00 2014-12-10 17:13:20.907 344 15328.89 15.65 53575.21 88888.00 2014-12-10 17:13:21.407 344 15328.95 15.74 53575.23 88888.00 2014-12-10 17:13:21.907 344 15328.98 15.83 53575.27 88888.00 2014-12-10 17:13:22.407 344 15328.94 15.91 53575.33 88888.00 2014-12-10 17:13:22.907 344 15328.93 16.00 53575.31 88888.00 2014-12-10 17:13:23.407 344 15328.96 16.07 53575.29 88888.00 2014-12-10 17:13:23.907 344 15328.98 16.10 53575.32 88888.00 2014-12-10 17:13:24.407 344 15329.04 16.19 53575.32 88888.00 2014-12-10 17:13:24.907 344 15329.05 16.26 53575.27 88888.00 2014-12-10 17:13:25.407 344 15329.08 16.30 53575.23 88888.00 2014-12-10 17:13:25.907 344 15329.13 16.37 53575.25 88888.00 2014-12-10 17:13:26.407 344 15329.17 16.42 53575.34 88888.00 2014-12-10 17:13:26.907 344 15329.26 16.45 53575.30 88888.00 2014-12-10 17:13:27.407 344 15329.31 16.49 53575.22 88888.00 2014-12-10 17:13:27.907 344 15329.35 16.48 53575.20 88888.00 2014-12-10 17:13:28.407 344 15329.36 16.45 53575.16 88888.00 2014-12-10 17:13:28.907 344 15329.35 16.48 53575.21 88888.00 2014-12-10 17:13:29.407 344 15329.35 16.56 53575.27 88888.00 2014-12-10 17:13:29.907 344 15329.38 16.53 53575.33 88888.00 2014-12-10 17:13:30.407 344 15329.38 16.48 53575.25 88888.00 2014-12-10 17:13:30.907 344 15329.47 16.45 53575.16 88888.00 2014-12-10 17:13:31.407 344 15329.49 16.44 53575.19 88888.00 2014-12-10 17:13:31.907 344 15329.42 16.39 53575.25 88888.00 2014-12-10 17:13:32.407 344 15329.40 16.34 53575.26 88888.00 2014-12-10 17:13:32.907 344 15329.45 16.35 53575.22 88888.00 2014-12-10 17:13:33.407 344 15329.51 16.35 53575.14 88888.00 2014-12-10 17:13:33.907 344 15329.53 16.33 53575.11 88888.00 2014-12-10 17:13:34.407 344 15329.47 16.31 53575.11 88888.00 2014-12-10 17:13:34.907 344 15329.40 16.28 53575.10 88888.00 2014-12-10 17:13:35.407 344 15329.41 16.25 53575.13 88888.00 2014-12-10 17:13:35.907 344 15329.41 16.22 53575.16 88888.00 2014-12-10 17:13:36.407 344 15329.40 16.22 53575.16 88888.00 2014-12-10 17:13:36.907 344 15329.43 16.09 53575.13 88888.00 2014-12-10 17:13:37.407 344 15329.45 15.98 53575.09 88888.00 2014-12-10 17:13:37.907 344 15329.45 16.01 53575.09 88888.00 2014-12-10 17:13:38.407 344 15329.45 16.02 53575.11 88888.00 2014-12-10 17:13:38.907 344 15329.45 16.00 53575.07 88888.00 2014-12-10 17:13:39.407 344 15329.45 15.98 53575.01 88888.00 2014-12-10 17:13:39.907 344 15329.49 15.97 53574.93 88888.00 2014-12-10 17:13:40.407 344 15329.52 15.96 53574.90 88888.00 2014-12-10 17:13:40.907 344 15329.56 15.92 53574.91 88888.00 2014-12-10 17:13:41.407 344 15329.58 15.87 53574.97 88888.00 2014-12-10 17:13:41.907 344 15329.52 15.87 53575.00 88888.00 2014-12-10 17:13:42.407 344 15329.54 15.85 53574.99 88888.00 2014-12-10 17:13:42.907 344 15329.57 15.83 53574.93 88888.00 2014-12-10 17:13:43.407 344 15329.54 15.75 53574.92 88888.00 2014-12-10 17:13:43.907 344 15329.51 15.70 53574.92 88888.00 2014-12-10 17:13:44.407 344 15329.53 15.67 53574.85 88888.00 2014-12-10 17:13:44.907 344 15329.54 15.59 53574.82 88888.00 2014-12-10 17:13:45.407 344 15329.58 15.54 53574.83 88888.00 2014-12-10 17:13:45.907 344 15329.65 15.46 53574.83 88888.00 2014-12-10 17:13:46.407 344 15329.62 15.36 53574.85 88888.00 2014-12-10 17:13:46.907 344 15329.63 15.36 53574.86 88888.00 2014-12-10 17:13:47.407 344 15329.63 15.35 53574.84 88888.00 2014-12-10 17:13:47.907 344 15329.57 15.28 53574.83 88888.00 2014-12-10 17:13:48.407 344 15329.63 15.22 53574.82 88888.00 2014-12-10 17:13:48.907 344 15329.71 15.23 53574.82 88888.00 2014-12-10 17:13:49.407 344 15329.75 15.26 53574.81 88888.00 2014-12-10 17:13:49.907 344 15329.76 15.26 53574.77 88888.00 2014-12-10 17:13:50.407 344 15329.77 15.21 53574.72 88888.00 2014-12-10 17:13:50.907 344 15329.80 15.20 53574.76 88888.00 2014-12-10 17:13:51.407 344 15329.86 15.23 53574.79 88888.00 2014-12-10 17:13:51.907 344 15329.86 15.22 53574.76 88888.00 2014-12-10 17:13:52.407 344 15329.92 15.29 53574.77 88888.00 2014-12-10 17:13:52.907 344 15329.89 15.33 53574.74 88888.00 2014-12-10 17:13:53.407 344 15329.96 15.37 53574.75 88888.00 2014-12-10 17:13:53.907 344 15330.03 15.36 53574.80 88888.00 2014-12-10 17:13:54.407 344 15330.04 15.31 53574.75 88888.00 2014-12-10 17:13:54.907 344 15330.03 15.29 53574.69 88888.00 2014-12-10 17:13:55.407 344 15330.03 15.32 53574.68 88888.00 2014-12-10 17:13:55.907 344 15330.11 15.32 53574.66 88888.00 2014-12-10 17:13:56.407 344 15330.07 15.35 53574.70 88888.00 2014-12-10 17:13:56.907 344 15330.12 15.37 53574.68 88888.00 2014-12-10 17:13:57.407 344 15330.12 15.41 53574.71 88888.00 2014-12-10 17:13:57.907 344 15330.06 15.41 53574.68 88888.00 2014-12-10 17:13:58.407 344 15330.07 15.42 53574.66 88888.00 2014-12-10 17:13:58.907 344 15330.06 15.47 53574.67 88888.00 2014-12-10 17:13:59.407 344 15330.03 15.45 53574.73 88888.00 2014-12-10 17:13:59.907 344 15330.01 15.52 53574.72 88888.00 2014-12-10 17:14:00.407 344 15329.98 15.63 53574.73 88888.00 2014-12-10 17:14:00.907 344 15329.96 15.70 53574.82 88888.00 2014-12-10 17:14:01.407 344 15329.89 15.68 53574.82 88888.00 2014-12-10 17:14:01.907 344 15329.84 15.71 53574.82 88888.00 2014-12-10 17:14:02.407 344 15329.80 15.74 53574.82 88888.00 2014-12-10 17:14:02.907 344 15329.80 15.79 53574.81 88888.00 2014-12-10 17:14:03.407 344 15329.80 15.87 53574.83 88888.00 2014-12-10 17:14:03.907 344 15329.81 15.94 53574.82 88888.00 2014-12-10 17:14:04.407 344 15329.78 15.96 53574.84 88888.00 2014-12-10 17:14:04.907 344 15329.81 15.96 53574.82 88888.00 2014-12-10 17:14:05.407 344 15329.76 15.99 53574.81 88888.00 2014-12-10 17:14:05.907 344 15329.72 16.01 53574.79 88888.00 2014-12-10 17:14:06.407 344 15329.65 16.04 53574.83 88888.00 2014-12-10 17:14:06.907 344 15329.61 16.08 53574.91 88888.00 2014-12-10 17:14:07.407 344 15329.52 16.06 53574.97 88888.00 2014-12-10 17:14:07.907 344 15329.50 16.06 53575.05 88888.00 2014-12-10 17:14:08.407 344 15329.49 16.10 53575.06 88888.00 2014-12-10 17:14:08.907 344 15329.48 16.14 53575.04 88888.00 2014-12-10 17:14:09.407 344 15329.47 16.16 53575.04 88888.00 2014-12-10 17:14:09.907 344 15329.48 16.15 53575.11 88888.00 2014-12-10 17:14:10.407 344 15329.41 16.04 53575.20 88888.00 2014-12-10 17:14:10.907 344 15329.31 16.00 53575.21 88888.00 2014-12-10 17:14:11.407 344 15329.25 16.01 53575.20 88888.00 2014-12-10 17:14:11.907 344 15329.24 16.04 53575.15 88888.00 2014-12-10 17:14:12.407 344 15329.25 16.05 53575.16 88888.00 2014-12-10 17:14:12.907 344 15329.23 16.08 53575.24 88888.00 2014-12-10 17:14:13.407 344 15329.17 16.06 53575.26 88888.00 2014-12-10 17:14:13.907 344 15329.09 16.02 53575.31 88888.00 2014-12-10 17:14:14.407 344 15329.08 16.02 53575.32 88888.00 2014-12-10 17:14:14.907 344 15329.15 15.92 53575.40 88888.00 2014-12-10 17:14:15.407 344 15329.15 15.91 53575.50 88888.00 2014-12-10 17:14:15.907 344 15329.14 15.96 53575.55 88888.00 2014-12-10 17:14:16.407 344 15329.08 15.92 53575.54 88888.00 2014-12-10 17:14:16.907 344 15329.09 15.85 53575.52 88888.00 2014-12-10 17:14:17.407 344 15329.06 15.88 53575.61 88888.00 2014-12-10 17:14:17.907 344 15328.99 15.84 53575.68 88888.00 2014-12-10 17:14:18.407 344 15329.02 15.73 53575.56 88888.00 2014-12-10 17:14:18.907 344 15329.02 15.72 53575.50 88888.00 2014-12-10 17:14:19.407 344 15329.02 15.74 53575.52 88888.00 2014-12-10 17:14:19.907 344 15329.00 15.64 53575.59 88888.00 2014-12-10 17:14:20.407 344 15328.98 15.59 53575.52 88888.00 2014-12-10 17:14:20.907 344 15329.02 15.52 53575.49 88888.00 2014-12-10 17:14:21.407 344 15329.02 15.50 53575.46 88888.00 2014-12-10 17:14:21.907 344 15329.05 15.42 53575.45 88888.00 2014-12-10 17:14:22.407 344 15329.08 15.38 53575.43 88888.00 2014-12-10 17:14:22.907 344 15329.09 15.40 53575.51 88888.00 2014-12-10 17:14:23.407 344 15329.11 15.38 53575.54 88888.00 2014-12-10 17:14:23.907 344 15329.13 15.33 53575.47 88888.00 2014-12-10 17:14:24.407 344 15329.21 15.30 53575.41 88888.00 2014-12-10 17:14:24.907 344 15329.25 15.27 53575.40 88888.00 2014-12-10 17:14:25.407 344 15329.27 15.23 53575.44 88888.00 2014-12-10 17:14:25.907 344 15329.30 15.18 53575.40 88888.00 2014-12-10 17:14:26.407 344 15329.36 15.11 53575.29 88888.00 2014-12-10 17:14:26.907 344 15329.43 15.09 53575.29 88888.00 2014-12-10 17:14:27.407 344 15329.45 15.10 53575.29 88888.00 2014-12-10 17:14:27.907 344 15329.43 15.15 53575.26 88888.00 2014-12-10 17:14:28.407 344 15329.45 15.12 53575.24 88888.00 2014-12-10 17:14:28.907 344 15329.53 14.97 53575.13 88888.00 2014-12-10 17:14:29.407 344 15329.58 14.90 53575.06 88888.00 2014-12-10 17:14:29.907 344 15329.61 14.85 53575.01 88888.00 2014-12-10 17:14:30.407 344 15329.61 14.81 53575.01 88888.00 2014-12-10 17:14:30.907 344 15329.60 14.77 53575.02 88888.00 2014-12-10 17:14:31.407 344 15329.63 14.69 53575.05 88888.00 2014-12-10 17:14:31.907 344 15329.59 14.68 53575.05 88888.00 2014-12-10 17:14:32.407 344 15329.54 14.61 53575.03 88888.00 2014-12-10 17:14:32.907 344 15329.53 14.58 53575.01 88888.00 2014-12-10 17:14:33.407 344 15329.51 14.53 53574.95 88888.00 2014-12-10 17:14:33.907 344 15329.45 14.49 53574.88 88888.00 2014-12-10 17:14:34.407 344 15329.35 14.50 53574.87 88888.00 2014-12-10 17:14:34.907 344 15329.34 14.52 53574.92 88888.00 2014-12-10 17:14:35.407 344 15329.33 14.58 53574.95 88888.00 2014-12-10 17:14:35.907 344 15329.31 14.59 53574.92 88888.00 2014-12-10 17:14:36.407 344 15329.24 14.57 53574.82 88888.00 2014-12-10 17:14:36.907 344 15329.16 14.49 53574.67 88888.00 2014-12-10 17:14:37.407 344 15329.14 14.50 53574.60 88888.00 2014-12-10 17:14:37.907 344 15329.11 14.52 53574.65 88888.00 2014-12-10 17:14:38.407 344 15329.07 14.58 53574.75 88888.00 2014-12-10 17:14:38.907 344 15329.02 14.61 53574.77 88888.00 2014-12-10 17:14:39.407 344 15329.02 14.63 53574.76 88888.00 2014-12-10 17:14:39.907 344 15329.05 14.68 53574.75 88888.00 2014-12-10 17:14:40.407 344 15329.07 14.72 53574.77 88888.00 2014-12-10 17:14:40.907 344 15329.00 14.78 53574.80 88888.00 2014-12-10 17:14:41.407 344 15328.97 14.80 53574.72 88888.00 2014-12-10 17:14:41.907 344 15329.00 14.81 53574.63 88888.00 2014-12-10 17:14:42.407 344 15329.03 14.86 53574.62 88888.00 2014-12-10 17:14:42.907 344 15329.05 14.96 53574.59 88888.00 2014-12-10 17:14:43.407 344 15329.12 15.01 53574.55 88888.00 2014-12-10 17:14:43.907 344 15329.16 15.12 53574.52 88888.00 2014-12-10 17:14:44.407 344 15329.15 15.13 53574.53 88888.00 2014-12-10 17:14:44.907 344 15329.13 15.13 53574.53 88888.00 2014-12-10 17:14:45.407 344 15329.14 15.16 53574.55 88888.00 2014-12-10 17:14:45.907 344 15329.17 15.20 53574.60 88888.00 2014-12-10 17:14:46.407 344 15329.20 15.26 53574.59 88888.00 2014-12-10 17:14:46.907 344 15329.16 15.24 53574.56 88888.00 2014-12-10 17:14:47.407 344 15329.27 15.29 53574.53 88888.00 2014-12-10 17:14:47.907 344 15329.26 15.33 53574.56 88888.00 2014-12-10 17:14:48.407 344 15329.22 15.37 53574.60 88888.00 2014-12-10 17:14:48.907 344 15329.21 15.38 53574.67 88888.00 2014-12-10 17:14:49.407 344 15329.22 15.37 53574.65 88888.00 2014-12-10 17:14:49.907 344 15329.21 15.37 53574.59 88888.00 2014-12-10 17:14:50.407 344 15329.20 15.33 53574.54 88888.00 2014-12-10 17:14:50.907 344 15329.23 15.24 53574.46 88888.00 2014-12-10 17:14:51.407 344 15329.24 15.20 53574.43 88888.00 2014-12-10 17:14:51.907 344 15329.18 15.16 53574.39 88888.00 2014-12-10 17:14:52.407 344 15329.21 15.15 53574.26 88888.00 2014-12-10 17:14:52.907 344 15329.20 15.10 53574.08 88888.00 2014-12-10 17:14:53.407 344 15329.23 15.14 53573.92 88888.00 2014-12-10 17:14:53.907 344 15329.27 15.20 53573.83 88888.00 2014-12-10 17:14:54.407 344 15329.32 15.29 53573.68 88888.00 2014-12-10 17:14:54.907 344 15329.33 15.42 53573.55 88888.00 2014-12-10 17:14:55.407 344 15329.24 15.47 53573.55 88888.00 2014-12-10 17:14:55.907 344 15329.16 15.52 53573.58 88888.00 2014-12-10 17:14:56.407 344 15329.07 15.58 53573.55 88888.00 2014-12-10 17:14:56.907 344 15328.95 15.56 53573.54 88888.00 2014-12-10 17:14:57.407 344 15328.81 15.53 53573.66 88888.00 2014-12-10 17:14:57.907 344 15328.68 15.46 53573.76 88888.00 2014-12-10 17:14:58.407 344 15328.59 15.41 53573.99 88888.00 2014-12-10 17:14:58.907 344 15328.47 15.32 53574.25 88888.00 2014-12-10 17:14:59.407 344 15328.40 15.26 53574.44 88888.00 2014-12-10 17:14:59.907 344 15328.38 15.19 53574.46 88888.00 2014-12-10 17:15:00.407 344 15328.40 15.15 53574.54 88888.00 2014-12-10 17:15:00.907 344 15328.41 15.06 53574.67 88888.00 2014-12-10 17:15:01.407 344 15328.42 14.99 53574.76 88888.00 2014-12-10 17:15:01.907 344 15328.39 14.94 53574.75 88888.00 2014-12-10 17:15:02.407 344 15328.43 14.87 53574.82 88888.00 2014-12-10 17:15:02.907 344 15328.43 14.84 53574.92 88888.00 2014-12-10 17:15:03.407 344 15328.43 14.80 53574.96 88888.00 2014-12-10 17:15:03.907 344 15328.48 14.72 53574.94 88888.00 2014-12-10 17:15:04.407 344 15328.57 14.70 53574.94 88888.00 2014-12-10 17:15:04.907 344 15328.53 14.64 53574.94 88888.00 2014-12-10 17:15:05.407 344 15328.51 14.59 53574.92 88888.00 2014-12-10 17:15:05.907 344 15328.52 14.54 53574.90 88888.00 2014-12-10 17:15:06.407 344 15328.51 14.47 53574.88 88888.00 2014-12-10 17:15:06.907 344 15328.49 14.46 53574.85 88888.00 2014-12-10 17:15:07.407 344 15328.48 14.46 53574.71 88888.00 2014-12-10 17:15:07.907 344 15328.43 14.45 53574.66 88888.00 2014-12-10 17:15:08.407 344 15328.38 14.43 53574.61 88888.00 2014-12-10 17:15:08.907 344 15328.33 14.47 53574.49 88888.00 2014-12-10 17:15:09.407 344 15328.26 14.54 53574.36 88888.00 2014-12-10 17:15:09.907 344 15328.21 14.61 53574.29 88888.00 2014-12-10 17:15:10.407 344 15328.14 14.70 53574.31 88888.00 2014-12-10 17:15:10.907 344 15327.98 14.80 53574.30 88888.00 2014-12-10 17:15:11.407 344 15327.86 14.86 53574.25 88888.00 2014-12-10 17:15:11.907 344 15327.76 14.89 53574.19 88888.00 2014-12-10 17:15:12.407 344 15327.70 14.89 53574.22 88888.00 2014-12-10 17:15:12.907 344 15327.62 14.95 53574.24 88888.00 2014-12-10 17:15:13.407 344 15327.60 14.99 53574.16 88888.00 2014-12-10 17:15:13.907 344 15327.58 15.07 53574.18 88888.00 2014-12-10 17:15:14.407 344 15327.51 15.15 53574.18 88888.00 2014-12-10 17:15:14.907 344 15327.49 15.23 53574.15 88888.00 2014-12-10 17:15:15.407 344 15327.54 15.38 53574.06 88888.00 2014-12-10 17:15:15.907 344 15327.54 15.55 53573.94 88888.00 2014-12-10 17:15:16.407 344 15327.67 15.68 53573.82 88888.00 2014-12-10 17:15:16.907 344 15327.80 15.85 53573.58 88888.00 2014-12-10 17:15:17.407 344 15327.98 16.15 53573.24 88888.00 2014-12-10 17:15:17.907 344 15328.11 16.48 53572.89 88888.00 2014-12-10 17:15:18.407 344 15328.14 16.87 53572.44 88888.00 2014-12-10 17:15:18.907 344 15328.15 17.37 53571.89 88888.00 2014-12-10 17:15:19.407 344 15327.80 17.80 53571.17 88888.00 2014-12-10 17:15:19.907 344 15327.27 18.18 53570.37 88888.00 2014-12-10 17:15:20.407 344 15326.48 18.20 53569.56 88888.00 2014-12-10 17:15:20.907 344 15325.61 17.73 53568.86 88888.00 2014-12-10 17:15:21.407 344 15324.88 16.75 53568.39 88888.00 2014-12-10 17:15:21.907 344 15324.59 15.44 53568.23 88888.00 2014-12-10 17:15:22.407 344 15324.86 14.23 53568.46 88888.00 2014-12-10 17:15:22.907 344 15325.59 13.42 53569.08 88888.00 2014-12-10 17:15:23.407 344 15326.42 12.97 53570.00 88888.00 2014-12-10 17:15:23.907 344 15327.15 12.95 53570.94 88888.00 2014-12-10 17:15:24.407 344 15327.69 13.19 53571.70 88888.00 2014-12-10 17:15:24.907 344 15328.02 13.48 53572.38 88888.00 2014-12-10 17:15:25.407 344 15328.20 13.82 53572.92 88888.00 2014-12-10 17:15:25.907 344 15328.33 14.10 53573.44 88888.00 2014-12-10 17:15:26.407 344 15328.26 14.32 53573.80 88888.00 2014-12-10 17:15:26.907 344 15328.22 14.44 53573.99 88888.00 2014-12-10 17:15:27.407 344 15328.22 14.54 53574.07 88888.00 2014-12-10 17:15:27.907 344 15328.20 14.62 53574.16 88888.00 2014-12-10 17:15:28.407 344 15328.16 14.61 53574.31 88888.00 2014-12-10 17:15:28.907 344 15328.05 14.63 53574.47 88888.00 2014-12-10 17:15:29.407 344 15327.97 14.62 53574.59 88888.00 2014-12-10 17:15:29.907 344 15327.99 14.66 53574.63 88888.00 2014-12-10 17:15:30.407 344 15328.00 14.73 53574.75 88888.00 2014-12-10 17:15:30.907 344 15327.95 14.79 53574.85 88888.00 2014-12-10 17:15:31.407 344 15327.93 14.72 53574.85 88888.00 2014-12-10 17:15:31.907 344 15327.91 14.67 53574.84 88888.00 2014-12-10 17:15:32.407 344 15327.81 14.63 53574.85 88888.00 2014-12-10 17:15:32.907 344 15327.72 14.60 53574.84 88888.00 2014-12-10 17:15:33.407 344 15327.69 14.58 53574.84 88888.00 2014-12-10 17:15:33.907 344 15327.63 14.54 53574.86 88888.00 2014-12-10 17:15:34.407 344 15327.59 14.53 53574.86 88888.00 2014-12-10 17:15:34.907 344 15327.55 14.49 53574.93 88888.00 2014-12-10 17:15:35.407 344 15327.63 14.50 53574.95 88888.00 2014-12-10 17:15:35.907 344 15327.66 14.51 53575.02 88888.00 2014-12-10 17:15:36.407 344 15327.60 14.51 53575.01 88888.00 2014-12-10 17:15:36.907 344 15327.62 14.54 53574.95 88888.00 2014-12-10 17:15:37.407 344 15327.55 14.52 53574.99 88888.00 2014-12-10 17:15:37.907 344 15327.53 14.52 53574.95 88888.00 2014-12-10 17:15:38.407 344 15327.49 14.51 53575.00 88888.00 2014-12-10 17:15:38.907 344 15327.44 14.47 53575.00 88888.00 2014-12-10 17:15:39.407 344 15327.45 14.43 53575.01 88888.00 2014-12-10 17:15:39.907 344 15327.41 14.40 53575.07 88888.00 2014-12-10 17:15:40.407 344 15327.41 14.36 53575.04 88888.00 2014-12-10 17:15:40.907 344 15327.36 14.31 53575.04 88888.00 2014-12-10 17:15:41.407 344 15327.37 14.27 53574.97 88888.00 2014-12-10 17:15:41.907 344 15327.28 14.31 53575.01 88888.00 2014-12-10 17:15:42.407 344 15327.30 14.32 53575.00 88888.00 2014-12-10 17:15:42.907 344 15327.30 14.33 53575.04 88888.00 2014-12-10 17:15:43.407 344 15327.19 14.27 53575.10 88888.00 2014-12-10 17:15:43.907 344 15327.18 14.19 53575.11 88888.00 2014-12-10 17:15:44.407 344 15327.16 14.20 53575.15 88888.00 2014-12-10 17:15:44.907 344 15327.15 14.20 53575.12 88888.00 2014-12-10 17:15:45.407 344 15327.10 14.18 53575.15 88888.00 2014-12-10 17:15:45.907 344 15327.10 14.21 53575.12 88888.00 2014-12-10 17:15:46.407 344 15327.10 14.23 53575.11 88888.00 2014-12-10 17:15:46.907 344 15327.07 14.25 53575.07 88888.00 2014-12-10 17:15:47.407 344 15327.03 14.27 53575.11 88888.00 2014-12-10 17:15:47.907 344 15327.05 14.23 53575.12 88888.00 2014-12-10 17:15:48.407 344 15327.01 14.31 53575.08 88888.00 2014-12-10 17:15:48.907 344 15326.99 14.40 53575.03 88888.00 2014-12-10 17:15:49.407 344 15326.96 14.49 53575.08 88888.00 2014-12-10 17:15:49.907 344 15326.95 14.51 53575.05 88888.00 2014-12-10 17:15:50.407 344 15326.88 14.57 53575.11 88888.00 2014-12-10 17:15:50.907 344 15326.83 14.64 53575.19 88888.00 2014-12-10 17:15:51.407 344 15326.81 14.69 53575.28 88888.00 2014-12-10 17:15:51.907 344 15326.79 14.72 53575.29 88888.00 2014-12-10 17:15:52.407 344 15326.79 14.79 53575.26 88888.00 2014-12-10 17:15:52.907 344 15326.79 14.89 53575.21 88888.00 2014-12-10 17:15:53.407 344 15326.81 14.94 53575.17 88888.00 2014-12-10 17:15:53.907 344 15326.79 14.97 53575.22 88888.00 2014-12-10 17:15:54.407 344 15326.76 15.02 53575.28 88888.00 2014-12-10 17:15:54.907 344 15326.71 15.09 53575.30 88888.00 2014-12-10 17:15:55.407 344 15326.72 15.13 53575.23 88888.00 2014-12-10 17:15:55.907 344 15326.67 15.14 53575.27 88888.00 2014-12-10 17:15:56.407 344 15326.70 15.15 53575.26 88888.00 2014-12-10 17:15:56.907 344 15326.72 15.23 53575.31 88888.00 2014-12-10 17:15:57.407 344 15326.73 15.33 53575.29 88888.00 2014-12-10 17:15:57.907 344 15326.71 15.42 53575.31 88888.00 2014-12-10 17:15:58.407 344 15326.71 15.49 53575.32 88888.00 2014-12-10 17:15:58.907 344 15326.78 15.52 53575.31 88888.00 2014-12-10 17:15:59.407 344 15326.83 15.58 53575.29 88888.00 2014-12-10 17:15:59.907 344 15326.90 15.63 53575.27 88888.00 2014-12-10 17:16:00.407 344 15326.95 15.72 53575.20 88888.00 2014-12-10 17:16:00.907 344 15326.97 15.80 53575.12 88888.00 2014-12-10 17:16:01.407 344 15327.04 15.82 53575.16 88888.00 2014-12-10 17:16:01.907 344 15327.07 15.85 53575.17 88888.00 2014-12-10 17:16:02.407 344 15327.07 15.88 53575.23 88888.00 2014-12-10 17:16:02.907 344 15327.21 15.84 53575.24 88888.00 2014-12-10 17:16:03.407 344 15327.28 15.83 53575.25 88888.00 2014-12-10 17:16:03.907 344 15327.40 15.81 53575.17 88888.00 2014-12-10 17:16:04.407 344 15327.44 15.80 53575.16 88888.00 2014-12-10 17:16:04.907 344 15327.52 15.88 53575.09 88888.00 2014-12-10 17:16:05.407 344 15327.64 15.89 53575.00 88888.00 2014-12-10 17:16:05.907 344 15327.63 15.83 53574.94 88888.00 2014-12-10 17:16:06.407 344 15327.69 15.75 53574.93 88888.00 2014-12-10 17:16:06.907 344 15327.76 15.73 53574.95 88888.00 2014-12-10 17:16:07.407 344 15327.79 15.70 53574.96 88888.00 2014-12-10 17:16:07.907 344 15327.87 15.63 53574.89 88888.00 2014-12-10 17:16:08.407 344 15327.89 15.58 53574.87 88888.00 2014-12-10 17:16:08.907 344 15327.89 15.56 53574.87 88888.00 2014-12-10 17:16:09.407 344 15327.89 15.50 53574.87 88888.00 2014-12-10 17:16:09.907 344 15327.88 15.44 53574.92 88888.00 2014-12-10 17:16:10.407 344 15327.96 15.36 53574.86 88888.00 2014-12-10 17:16:10.907 344 15327.94 15.31 53574.84 88888.00 2014-12-10 17:16:11.407 344 15327.89 15.26 53574.83 88888.00 2014-12-10 17:16:11.907 344 15327.88 15.21 53574.77 88888.00 2014-12-10 17:16:12.407 344 15327.91 15.16 53574.75 88888.00 2014-12-10 17:16:12.907 344 15327.79 15.07 53574.83 88888.00 2014-12-10 17:16:13.407 344 15327.79 15.02 53574.77 88888.00 2014-12-10 17:16:13.907 344 15327.80 14.98 53574.79 88888.00 2014-12-10 17:16:14.407 344 15327.76 14.92 53574.84 88888.00 2014-12-10 17:16:14.907 344 15327.71 14.88 53574.81 88888.00 2014-12-10 17:16:15.407 344 15327.76 14.85 53574.81 88888.00 2014-12-10 17:16:15.907 344 15327.77 14.80 53574.91 88888.00 2014-12-10 17:16:16.407 344 15327.72 14.79 53574.94 88888.00 2014-12-10 17:16:16.907 344 15327.69 14.78 53574.95 88888.00 2014-12-10 17:16:17.407 344 15327.69 14.70 53574.93 88888.00 2014-12-10 17:16:17.907 344 15327.70 14.68 53574.96 88888.00 2014-12-10 17:16:18.407 344 15327.62 14.70 53574.99 88888.00 2014-12-10 17:16:18.907 344 15327.60 14.66 53574.93 88888.00 2014-12-10 17:16:19.407 344 15327.58 14.64 53574.93 88888.00 2014-12-10 17:16:19.907 344 15327.53 14.64 53574.93 88888.00 2014-12-10 17:16:20.407 344 15327.58 14.59 53574.83 88888.00 2014-12-10 17:16:20.907 344 15327.58 14.54 53574.86 88888.00 2014-12-10 17:16:21.407 344 15327.55 14.58 53574.85 88888.00 2014-12-10 17:16:21.907 344 15327.54 14.59 53574.87 88888.00 2014-12-10 17:16:22.407 344 15327.55 14.57 53574.92 88888.00 2014-12-10 17:16:22.907 344 15327.58 14.59 53574.94 88888.00 2014-12-10 17:16:23.407 344 15327.59 14.69 53574.91 88888.00 2014-12-10 17:16:23.907 344 15327.58 14.72 53574.94 88888.00 2014-12-10 17:16:24.407 344 15327.55 14.76 53574.89 88888.00 2014-12-10 17:16:24.907 344 15327.57 14.77 53574.90 88888.00 2014-12-10 17:16:25.407 344 15327.55 14.84 53574.89 88888.00 2014-12-10 17:16:25.907 344 15327.58 14.90 53574.86 88888.00 2014-12-10 17:16:26.407 344 15327.49 14.92 53574.93 88888.00 2014-12-10 17:16:26.907 344 15327.44 14.93 53574.99 88888.00 2014-12-10 17:16:27.407 344 15327.51 14.99 53574.95 88888.00 2014-12-10 17:16:27.907 344 15327.49 15.06 53574.89 88888.00 2014-12-10 17:16:28.407 344 15327.45 15.11 53574.85 88888.00 2014-12-10 17:16:28.907 344 15327.45 15.16 53574.87 88888.00 2014-12-10 17:16:29.407 344 15327.43 15.15 53574.88 88888.00 2014-12-10 17:16:29.907 344 15327.37 15.22 53574.89 88888.00 2014-12-10 17:16:30.407 344 15327.37 15.31 53574.92 88888.00 2014-12-10 17:16:30.907 344 15327.45 15.33 53574.89 88888.00 2014-12-10 17:16:31.407 344 15327.44 15.38 53574.95 88888.00 2014-12-10 17:16:31.907 344 15327.44 15.46 53574.92 88888.00 2014-12-10 17:16:32.407 344 15327.49 15.55 53574.83 88888.00 2014-12-10 17:16:32.907 344 15327.41 15.57 53574.85 88888.00 2014-12-10 17:16:33.407 344 15327.41 15.58 53574.79 88888.00 2014-12-10 17:16:33.907 344 15327.40 15.62 53574.82 88888.00 2014-12-10 17:16:34.407 344 15327.40 15.58 53574.82 88888.00 2014-12-10 17:16:34.907 344 15327.42 15.62 53574.81 88888.00 2014-12-10 17:16:35.407 344 15327.39 15.75 53574.82 88888.00 2014-12-10 17:16:35.907 344 15327.43 15.79 53574.77 88888.00 2014-12-10 17:16:36.407 344 15327.42 15.81 53574.77 88888.00 2014-12-10 17:16:36.907 344 15327.43 15.89 53574.82 88888.00 2014-12-10 17:16:37.407 344 15327.51 15.92 53574.84 88888.00 2014-12-10 17:16:37.907 344 15327.51 15.91 53574.91 88888.00 2014-12-10 17:16:38.407 344 15327.57 15.96 53574.90 88888.00 2014-12-10 17:16:38.907 344 15327.64 16.00 53574.93 88888.00 2014-12-10 17:16:39.407 344 15327.66 15.96 53574.97 88888.00 2014-12-10 17:16:39.907 344 15327.78 15.99 53574.89 88888.00 2014-12-10 17:16:40.407 344 15327.89 16.02 53574.90 88888.00 2014-12-10 17:16:40.907 344 15327.91 15.98 53574.95 88888.00 2014-12-10 17:16:41.407 344 15327.96 15.97 53574.91 88888.00 2014-12-10 17:16:41.907 344 15328.08 15.96 53574.91 88888.00 2014-12-10 17:16:42.407 344 15328.21 15.91 53574.90 88888.00 2014-12-10 17:16:42.907 344 15328.31 15.91 53574.88 88888.00 2014-12-10 17:16:43.407 344 15328.34 15.98 53574.89 88888.00 2014-12-10 17:16:43.907 344 15328.39 15.98 53574.84 88888.00 2014-12-10 17:16:44.407 344 15328.39 15.93 53574.82 88888.00 2014-12-10 17:16:44.907 344 15328.51 15.91 53574.84 88888.00 2014-12-10 17:16:45.407 344 15328.56 15.84 53574.82 88888.00 2014-12-10 17:16:45.907 344 15328.65 15.76 53574.86 88888.00 2014-12-10 17:16:46.407 344 15328.67 15.73 53574.89 88888.00 2014-12-10 17:16:46.907 344 15328.70 15.62 53574.95 88888.00 2014-12-10 17:16:47.407 344 15328.77 15.55 53574.95 88888.00 2014-12-10 17:16:47.907 344 15328.78 15.58 53574.96 88888.00 2014-12-10 17:16:48.407 344 15328.78 15.62 53575.03 88888.00 2014-12-10 17:16:48.907 344 15328.79 15.57 53575.08 88888.00 2014-12-10 17:16:49.407 344 15328.82 15.50 53575.06 88888.00 2014-12-10 17:16:49.907 344 15328.88 15.52 53575.05 88888.00 2014-12-10 17:16:50.407 344 15328.90 15.54 53575.04 88888.00 2014-12-10 17:16:50.907 344 15328.89 15.52 53575.08 88888.00 2014-12-10 17:16:51.407 344 15328.85 15.49 53575.11 88888.00 2014-12-10 17:16:51.907 344 15328.78 15.47 53575.10 88888.00 2014-12-10 17:16:52.407 344 15328.77 15.44 53575.07 88888.00 2014-12-10 17:16:52.907 344 15328.78 15.46 53575.12 88888.00 2014-12-10 17:16:53.407 344 15328.72 15.45 53575.20 88888.00 2014-12-10 17:16:53.907 344 15328.70 15.42 53575.17 88888.00 2014-12-10 17:16:54.407 344 15328.70 15.41 53575.20 88888.00 2014-12-10 17:16:54.907 344 15328.67 15.38 53575.29 88888.00 2014-12-10 17:16:55.408 344 15328.62 15.41 53575.37 88888.00 2014-12-10 17:16:55.908 344 15328.62 15.45 53575.32 88888.00 2014-12-10 17:16:56.408 344 15328.60 15.47 53575.32 88888.00 2014-12-10 17:16:56.908 344 15328.59 15.47 53575.35 88888.00 2014-12-10 17:16:57.408 344 15328.60 15.48 53575.31 88888.00 2014-12-10 17:16:57.908 344 15328.58 15.53 53575.29 88888.00 2014-12-10 17:16:58.408 344 15328.60 15.52 53575.31 88888.00 2014-12-10 17:16:58.908 344 15328.61 15.48 53575.36 88888.00 2014-12-10 17:16:59.408 344 15328.60 15.46 53575.35 88888.00 2014-12-10 17:16:59.908 344 15328.65 15.46 53575.35 88888.00 2014-12-10 17:17:00.408 344 15328.63 15.54 53575.33 88888.00 2014-12-10 17:17:00.908 344 15328.61 15.57 53575.26 88888.00 2014-12-10 17:17:01.408 344 15328.62 15.55 53575.25 88888.00 2014-12-10 17:17:01.908 344 15328.53 15.50 53575.24 88888.00 2014-12-10 17:17:02.408 344 15328.56 15.56 53575.29 88888.00 2014-12-10 17:17:02.908 344 15328.56 15.63 53575.32 88888.00 2014-12-10 17:17:03.408 344 15328.60 15.68 53575.33 88888.00 2014-12-10 17:17:03.908 344 15328.53 15.68 53575.26 88888.00 2014-12-10 17:17:04.408 344 15328.52 15.73 53575.29 88888.00 2014-12-10 17:17:04.908 344 15328.44 15.81 53575.39 88888.00 2014-12-10 17:17:05.408 344 15328.45 15.85 53575.35 88888.00 2014-12-10 17:17:05.908 344 15328.53 15.89 53575.29 88888.00 2014-12-10 17:17:06.408 344 15328.50 15.97 53575.32 88888.00 2014-12-10 17:17:06.908 344 15328.48 16.01 53575.30 88888.00 2014-12-10 17:17:07.408 344 15328.52 16.05 53575.27 88888.00 2014-12-10 17:17:07.908 344 15328.51 16.01 53575.29 88888.00 2014-12-10 17:17:08.408 344 15328.54 16.06 53575.17 88888.00 2014-12-10 17:17:08.908 344 15328.56 16.13 53575.20 88888.00 2014-12-10 17:17:09.408 344 15328.59 16.18 53575.23 88888.00 2014-12-10 17:17:09.908 344 15328.62 16.22 53575.22 88888.00 2014-12-10 17:17:10.408 344 15328.67 16.25 53575.23 88888.00 2014-12-10 17:17:10.908 344 15328.71 16.30 53575.30 88888.00 2014-12-10 17:17:11.408 344 15328.69 16.34 53575.30 88888.00 2014-12-10 17:17:11.908 344 15328.69 16.39 53575.30 88888.00 2014-12-10 17:17:12.408 344 15328.72 16.42 53575.30 88888.00 2014-12-10 17:17:12.908 344 15328.68 16.47 53575.33 88888.00 2014-12-10 17:17:13.408 344 15328.70 16.48 53575.28 88888.00 2014-12-10 17:17:13.908 344 15328.82 16.48 53575.26 88888.00 2014-12-10 17:17:14.408 344 15328.88 16.45 53575.31 88888.00 2014-12-10 17:17:14.908 344 15328.95 16.42 53575.35 88888.00 2014-12-10 17:17:15.408 344 15328.97 16.41 53575.32 88888.00 2014-12-10 17:17:15.908 344 15329.06 16.37 53575.31 88888.00 2014-12-10 17:17:16.408 344 15329.13 16.34 53575.24 88888.00 2014-12-10 17:17:16.908 344 15329.20 16.32 53575.19 88888.00 2014-12-10 17:17:17.408 344 15329.25 16.30 53575.15 88888.00 2014-12-10 17:17:17.908 344 15329.31 16.24 53575.13 88888.00 2014-12-10 17:17:18.408 344 15329.40 16.23 53575.13 88888.00 2014-12-10 17:17:18.908 344 15329.45 16.16 53575.15 88888.00 2014-12-10 17:17:19.408 344 15329.52 16.11 53575.23 88888.00 2014-12-10 17:17:19.908 344 15329.58 16.01 53575.22 88888.00 2014-12-10 17:17:20.408 344 15329.62 15.99 53575.20 88888.00 2014-12-10 17:17:20.908 344 15329.70 15.94 53575.14 88888.00 2014-12-10 17:17:21.408 344 15329.76 15.87 53575.10 88888.00 2014-12-10 17:17:21.908 344 15329.79 15.79 53575.09 88888.00 2014-12-10 17:17:22.408 344 15329.81 15.74 53575.13 88888.00 2014-12-10 17:17:22.908 344 15329.83 15.68 53575.15 88888.00 2014-12-10 17:17:23.408 344 15329.80 15.71 53575.15 88888.00 2014-12-10 17:17:23.908 344 15329.84 15.70 53575.17 88888.00 2014-12-10 17:17:24.408 344 15329.88 15.57 53575.16 88888.00 2014-12-10 17:17:24.908 344 15329.94 15.55 53575.15 88888.00 2014-12-10 17:17:25.408 344 15329.94 15.54 53575.17 88888.00 2014-12-10 17:17:25.908 344 15329.90 15.49 53575.20 88888.00 2014-12-10 17:17:26.408 344 15329.85 15.46 53575.23 88888.00 2014-12-10 17:17:26.908 344 15329.83 15.42 53575.27 88888.00 2014-12-10 17:17:27.408 344 15329.77 15.38 53575.31 88888.00 2014-12-10 17:17:27.908 344 15329.71 15.37 53575.33 88888.00 2014-12-10 17:17:28.408 344 15329.65 15.42 53575.39 88888.00 2014-12-10 17:17:28.908 344 15329.56 15.42 53575.46 88888.00 2014-12-10 17:17:29.408 344 15329.53 15.39 53575.50 88888.00 2014-12-10 17:17:29.908 344 15329.35 15.38 53575.47 88888.00 2014-12-10 17:17:30.408 344 15329.31 15.41 53575.45 88888.00 2014-12-10 17:17:30.908 344 15329.31 15.44 53575.53 88888.00 2014-12-10 17:17:31.408 344 15329.23 15.45 53575.62 88888.00 2014-12-10 17:17:31.908 344 15329.13 15.48 53575.66 88888.00 2014-12-10 17:17:32.408 344 15329.05 15.52 53575.64 88888.00 2014-12-10 17:17:32.908 344 15329.09 15.57 53575.66 88888.00 2014-12-10 17:17:33.408 344 15329.03 15.57 53575.71 88888.00 2014-12-10 17:17:33.908 344 15328.93 15.57 53575.71 88888.00 2014-12-10 17:17:34.408 344 15328.95 15.61 53575.72 88888.00 2014-12-10 17:17:34.908 344 15328.91 15.65 53575.82 88888.00 2014-12-10 17:17:35.408 344 15328.90 15.62 53575.85 88888.00 2014-12-10 17:17:35.908 344 15328.91 15.61 53575.82 88888.00 2014-12-10 17:17:36.408 344 15328.94 15.64 53575.82 88888.00 2014-12-10 17:17:36.908 344 15329.02 15.63 53575.79 88888.00 2014-12-10 17:17:37.408 344 15329.04 15.63 53575.81 88888.00 2014-12-10 17:17:37.908 344 15328.97 15.65 53575.81 88888.00 2014-12-10 17:17:38.408 344 15328.99 15.62 53575.75 88888.00 2014-12-10 17:17:38.908 344 15329.03 15.61 53575.80 88888.00 2014-12-10 17:17:39.408 344 15328.96 15.64 53575.85 88888.00 2014-12-10 17:17:39.908 344 15328.93 15.66 53575.88 88888.00 2014-12-10 17:17:40.408 344 15328.96 15.66 53575.90 88888.00 2014-12-10 17:17:40.908 344 15328.95 15.61 53575.89 88888.00 2014-12-10 17:17:41.408 344 15328.93 15.55 53575.88 88888.00 2014-12-10 17:17:41.908 344 15328.95 15.54 53575.84 88888.00 2014-12-10 17:17:42.408 344 15328.95 15.48 53575.86 88888.00 2014-12-10 17:17:42.908 344 15328.89 15.48 53575.87 88888.00 2014-12-10 17:17:43.408 344 15328.87 15.46 53575.88 88888.00 2014-12-10 17:17:43.908 344 15328.84 15.47 53575.88 88888.00 2014-12-10 17:17:44.408 344 15328.77 15.54 53575.85 88888.00 2014-12-10 17:17:44.908 344 15328.72 15.57 53575.83 88888.00 2014-12-10 17:17:45.408 344 15328.61 15.56 53575.75 88888.00 2014-12-10 17:17:45.908 344 15328.59 15.57 53575.76 88888.00 2014-12-10 17:17:46.408 344 15328.59 15.59 53575.74 88888.00 2014-12-10 17:17:46.908 344 15328.53 15.62 53575.73 88888.00 2014-12-10 17:17:47.408 344 15328.53 15.66 53575.68 88888.00 2014-12-10 17:17:47.908 344 15328.48 15.67 53575.70 88888.00 2014-12-10 17:17:48.408 344 15328.45 15.71 53575.66 88888.00 2014-12-10 17:17:48.908 344 15328.41 15.80 53575.65 88888.00 2014-12-10 17:17:49.408 344 15328.33 15.83 53575.66 88888.00 2014-12-10 17:17:49.908 344 15328.30 15.89 53575.60 88888.00 2014-12-10 17:17:50.408 344 15328.26 15.97 53575.64 88888.00 2014-12-10 17:17:50.908 344 15328.34 16.10 53575.72 88888.00 2014-12-10 17:17:51.408 344 15328.34 16.15 53575.74 88888.00 2014-12-10 17:17:51.908 344 15328.36 16.24 53575.74 88888.00 2014-12-10 17:17:52.408 344 15328.42 16.31 53575.72 88888.00 2014-12-10 17:17:52.908 344 15328.45 16.39 53575.74 88888.00 2014-12-10 17:17:53.408 344 15328.47 16.49 53575.74 88888.00 2014-12-10 17:17:53.908 344 15328.53 16.59 53575.69 88888.00 2014-12-10 17:17:54.408 344 15328.61 16.66 53575.66 88888.00 2014-12-10 17:17:54.908 344 15328.67 16.75 53575.62 88888.00 2014-12-10 17:17:55.408 344 15328.76 16.87 53575.60 88888.00 2014-12-10 17:17:55.908 344 15328.80 16.93 53575.67 88888.00 2014-12-10 17:17:56.408 344 15328.93 17.02 53575.66 88888.00 2014-12-10 17:17:56.908 344 15329.02 16.97 53575.60 88888.00 2014-12-10 17:17:57.408 344 15329.04 16.96 53575.71 88888.00 2014-12-10 17:17:57.908 344 15329.11 16.97 53575.66 88888.00 2014-12-10 17:17:58.408 344 15329.22 16.96 53575.63 88888.00 2014-12-10 17:17:58.908 344 15329.31 16.96 53575.65 88888.00 2014-12-10 17:17:59.408 344 15329.39 16.99 53575.73 88888.00 2014-12-10 17:17:59.908 344 15329.44 16.99 53575.76 88888.00 2014-12-10 17:18:00.408 344 15329.49 16.89 53575.77 88888.00 2014-12-10 17:18:00.908 344 15329.50 16.84 53575.79 88888.00 2014-12-10 17:18:01.408 344 15329.47 16.79 53575.81 88888.00 2014-12-10 17:18:01.908 344 15329.49 16.73 53575.81 88888.00 2014-12-10 17:18:02.408 344 15329.49 16.69 53575.81 88888.00 2014-12-10 17:18:02.908 344 15329.51 16.67 53575.84 88888.00 2014-12-10 17:18:03.408 344 15329.48 16.66 53575.76 88888.00 2014-12-10 17:18:03.908 344 15329.44 16.71 53575.73 88888.00 2014-12-10 17:18:04.408 344 15329.38 16.80 53575.72 88888.00 2014-12-10 17:18:04.908 344 15329.35 16.79 53575.71 88888.00 2014-12-10 17:18:05.408 344 15329.35 16.75 53575.70 88888.00 2014-12-10 17:18:05.908 344 15329.35 16.74 53575.72 88888.00 2014-12-10 17:18:06.408 344 15329.30 16.66 53575.77 88888.00 2014-12-10 17:18:06.908 344 15329.23 16.58 53575.81 88888.00 2014-12-10 17:18:07.408 344 15329.21 16.51 53575.76 88888.00 2014-12-10 17:18:07.908 344 15329.17 16.51 53575.79 88888.00 2014-12-10 17:18:08.408 344 15329.18 16.52 53575.80 88888.00 2014-12-10 17:18:08.908 344 15329.30 16.47 53575.80 88888.00 2014-12-10 17:18:09.408 344 15329.24 16.42 53575.86 88888.00 2014-12-10 17:18:09.908 344 15329.20 16.42 53575.93 88888.00 2014-12-10 17:18:10.408 344 15329.23 16.42 53575.86 88888.00 2014-12-10 17:18:10.908 344 15329.27 16.43 53575.88 88888.00 2014-12-10 17:18:11.408 344 15329.34 16.39 53575.89 88888.00 2014-12-10 17:18:11.908 344 15329.42 16.30 53575.83 88888.00 2014-12-10 17:18:12.408 344 15329.40 16.25 53575.86 88888.00 2014-12-10 17:18:12.908 344 15329.38 16.23 53575.89 88888.00 2014-12-10 17:18:13.408 344 15329.44 16.14 53575.86 88888.00 2014-12-10 17:18:13.908 344 15329.54 16.11 53575.80 88888.00 2014-12-10 17:18:14.408 344 15329.51 16.15 53575.82 88888.00 2014-12-10 17:18:14.908 344 15329.45 16.14 53575.83 88888.00 2014-12-10 17:18:15.408 344 15329.43 16.04 53575.82 88888.00 2014-12-10 17:18:15.908 344 15329.47 15.96 53575.71 88888.00 2014-12-10 17:18:16.408 344 15329.41 15.87 53575.72 88888.00 2014-12-10 17:18:16.908 344 15329.36 15.82 53575.69 88888.00 2014-12-10 17:18:17.408 344 15329.31 15.74 53575.61 88888.00 2014-12-10 17:18:17.908 344 15329.23 15.63 53575.52 88888.00 2014-12-10 17:18:18.408 344 15329.08 15.50 53575.51 88888.00 2014-12-10 17:18:18.908 344 15328.90 15.36 53575.42 88888.00 2014-12-10 17:18:19.408 344 15328.76 15.28 53575.26 88888.00 2014-12-10 17:18:19.908 344 15328.57 15.18 53575.14 88888.00 2014-12-10 17:18:20.408 344 15328.33 15.15 53575.06 88888.00 2014-12-10 17:18:20.908 344 15328.13 15.09 53574.95 88888.00 2014-12-10 17:18:21.408 344 15327.93 15.03 53574.84 88888.00 2014-12-10 17:18:21.908 344 15327.64 15.09 53574.72 88888.00 2014-12-10 17:18:22.408 344 15327.40 15.16 53574.67 88888.00 2014-12-10 17:18:22.908 344 15327.17 15.19 53574.68 88888.00 2014-12-10 17:18:23.408 344 15326.89 15.32 53574.65 88888.00 2014-12-10 17:18:23.908 344 15326.65 15.50 53574.67 88888.00 2014-12-10 17:18:24.408 344 15326.50 15.74 53574.64 88888.00 2014-12-10 17:18:24.908 344 15326.40 15.98 53574.67 88888.00 2014-12-10 17:18:25.408 344 15326.43 16.17 53574.70 88888.00 2014-12-10 17:18:25.908 344 15326.43 16.41 53574.80 88888.00 2014-12-10 17:18:26.408 344 15326.45 16.66 53574.92 88888.00 2014-12-10 17:18:26.908 344 15326.55 16.82 53575.07 88888.00 2014-12-10 17:18:27.408 344 15326.65 16.92 53575.25 88888.00 2014-12-10 17:18:27.908 344 15326.71 17.02 53575.41 88888.00 2014-12-10 17:18:28.408 344 15326.88 17.11 53575.56 88888.00 2014-12-10 17:18:28.908 344 15326.97 17.10 53575.71 88888.00 2014-12-10 17:18:29.408 344 15327.03 17.14 53575.81 88888.00 2014-12-10 17:18:29.908 344 15327.05 17.09 53575.92 88888.00 2014-12-10 17:18:30.408 344 15327.06 17.01 53576.06 88888.00 2014-12-10 17:18:30.908 344 15327.08 16.97 53576.18 88888.00 2014-12-10 17:18:31.408 344 15327.06 17.00 53576.29 88888.00 2014-12-10 17:18:31.908 344 15327.07 16.99 53576.40 88888.00 2014-12-10 17:18:32.408 344 15327.07 17.00 53576.44 88888.00 2014-12-10 17:18:32.908 344 15327.03 17.00 53576.45 88888.00 2014-12-10 17:18:33.408 344 15326.98 17.00 53576.46 88888.00 2014-12-10 17:18:33.908 344 15327.00 16.92 53576.51 88888.00 2014-12-10 17:18:34.408 344 15326.97 16.84 53576.53 88888.00 2014-12-10 17:18:34.908 344 15326.96 16.75 53576.53 88888.00 2014-12-10 17:18:35.408 344 15326.97 16.71 53576.52 88888.00 2014-12-10 17:18:35.908 344 15326.99 16.68 53576.55 88888.00 2014-12-10 17:18:36.408 344 15326.97 16.62 53576.61 88888.00 2014-12-10 17:18:36.908 344 15326.92 16.58 53576.56 88888.00 2014-12-10 17:18:37.408 344 15326.91 16.52 53576.53 88888.00 2014-12-10 17:18:37.908 344 15326.99 16.43 53576.56 88888.00 2014-12-10 17:18:38.408 344 15326.99 16.44 53576.56 88888.00 2014-12-10 17:18:38.908 344 15326.96 16.43 53576.60 88888.00 2014-12-10 17:18:39.408 344 15326.97 16.45 53576.60 88888.00 2014-12-10 17:18:39.908 344 15327.01 16.41 53576.53 88888.00 2014-12-10 17:18:40.408 344 15327.04 16.36 53576.47 88888.00 2014-12-10 17:18:40.908 344 15327.12 16.37 53576.42 88888.00 2014-12-10 17:18:41.408 344 15327.17 16.34 53576.38 88888.00 2014-12-10 17:18:41.908 344 15327.22 16.22 53576.44 88888.00 2014-12-10 17:18:42.408 344 15327.28 16.20 53576.43 88888.00 2014-12-10 17:18:42.908 344 15327.32 16.23 53576.36 88888.00 2014-12-10 17:18:43.408 344 15327.39 16.25 53576.29 88888.00 2014-12-10 17:18:43.908 344 15327.44 16.22 53576.20 88888.00 2014-12-10 17:18:44.408 344 15327.51 16.10 53576.18 88888.00 2014-12-10 17:18:44.908 344 15327.58 16.05 53576.11 88888.00 2014-12-10 17:18:45.408 344 15327.67 16.00 53576.04 88888.00 2014-12-10 17:18:45.908 344 15327.71 15.99 53576.02 88888.00 2014-12-10 17:18:46.408 344 15327.77 16.00 53575.97 88888.00 2014-12-10 17:18:46.908 344 15327.86 15.97 53575.93 88888.00 2014-12-10 17:18:47.408 344 15327.93 15.94 53575.88 88888.00 2014-12-10 17:18:47.908 344 15328.03 15.92 53575.85 88888.00 2014-12-10 17:18:48.408 344 15328.11 15.92 53575.79 88888.00 2014-12-10 17:18:48.908 344 15328.11 15.96 53575.72 88888.00 2014-12-10 17:18:49.408 344 15328.14 15.96 53575.70 88888.00 2014-12-10 17:18:49.908 344 15328.18 15.99 53575.62 88888.00 2014-12-10 17:18:50.408 344 15328.15 16.00 53575.59 88888.00 2014-12-10 17:18:50.908 344 15328.23 15.98 53575.52 88888.00 2014-12-10 17:18:51.408 344 15328.31 16.06 53575.50 88888.00 2014-12-10 17:18:51.908 344 15328.31 16.07 53575.49 88888.00 2014-12-10 17:18:52.408 344 15328.26 16.11 53575.47 88888.00 2014-12-10 17:18:52.908 344 15328.33 16.13 53575.43 88888.00 2014-12-10 17:18:53.408 344 15328.35 16.18 53575.41 88888.00 2014-12-10 17:18:53.908 344 15328.35 16.18 53575.34 88888.00 2014-12-10 17:18:54.408 344 15328.40 16.24 53575.41 88888.00 2014-12-10 17:18:54.908 344 15328.42 16.30 53575.43 88888.00 2014-12-10 17:18:55.408 344 15328.49 16.36 53575.37 88888.00 2014-12-10 17:18:55.908 344 15328.43 16.37 53575.39 88888.00 2014-12-10 17:18:56.408 344 15328.40 16.40 53575.42 88888.00 2014-12-10 17:18:56.908 344 15328.42 16.41 53575.41 88888.00 2014-12-10 17:18:57.408 344 15328.38 16.43 53575.45 88888.00 2014-12-10 17:18:57.908 344 15328.40 16.45 53575.40 88888.00 2014-12-10 17:18:58.408 344 15328.38 16.44 53575.43 88888.00 2014-12-10 17:18:58.908 344 15328.30 16.42 53575.51 88888.00 2014-12-10 17:18:59.408 344 15328.30 16.40 53575.56 88888.00 2014-12-10 17:18:59.908 344 15328.27 16.42 53575.62 88888.00 2014-12-10 17:19:00.408 344 15328.22 16.40 53575.69 88888.00 2014-12-10 17:19:00.908 344 15328.17 16.31 53575.67 88888.00 2014-12-10 17:19:01.408 344 15328.08 16.30 53575.64 88888.00 2014-12-10 17:19:01.908 344 15328.02 16.28 53575.68 88888.00 2014-12-10 17:19:02.408 344 15327.96 16.22 53575.80 88888.00 2014-12-10 17:19:02.908 344 15327.90 16.13 53575.79 88888.00 2014-12-10 17:19:03.408 344 15327.79 16.10 53575.79 88888.00 2014-12-10 17:19:03.908 344 15327.73 16.08 53575.84 88888.00 2014-12-10 17:19:04.408 344 15327.68 16.08 53575.98 88888.00 2014-12-10 17:19:04.908 344 15327.60 16.06 53576.04 88888.00 2014-12-10 17:19:05.408 344 15327.53 16.04 53576.02 88888.00 2014-12-10 17:19:05.908 344 15327.44 15.99 53576.01 88888.00 2014-12-10 17:19:06.408 344 15327.37 15.97 53575.96 88888.00 2014-12-10 17:19:06.908 344 15327.33 15.94 53575.98 88888.00 2014-12-10 17:19:07.408 344 15327.21 15.90 53576.03 88888.00 2014-12-10 17:19:07.908 344 15327.14 15.84 53576.04 88888.00 2014-12-10 17:19:08.408 344 15327.10 15.85 53576.08 88888.00 2014-12-10 17:19:08.908 344 15326.97 15.87 53576.10 88888.00 2014-12-10 17:19:09.408 344 15326.89 15.83 53576.07 88888.00 2014-12-10 17:19:09.908 344 15326.82 15.85 53576.07 88888.00 2014-12-10 17:19:10.408 344 15326.80 15.88 53576.09 88888.00 2014-12-10 17:19:10.908 344 15326.71 15.90 53576.10 88888.00 2014-12-10 17:19:11.408 344 15326.63 15.89 53576.13 88888.00 2014-12-10 17:19:11.908 344 15326.63 15.87 53576.13 88888.00 2014-12-10 17:19:12.408 344 15326.61 15.87 53576.15 88888.00 2014-12-10 17:19:12.908 344 15326.54 15.84 53576.22 88888.00 2014-12-10 17:19:13.408 344 15326.52 15.83 53576.17 88888.00 2014-12-10 17:19:13.908 344 15326.50 15.85 53576.23 88888.00 2014-12-10 17:19:14.408 344 15326.51 15.81 53576.27 88888.00 2014-12-10 17:19:14.908 344 15326.49 15.73 53576.27 88888.00 2014-12-10 17:19:15.408 344 15326.41 15.73 53576.24 88888.00 2014-12-10 17:19:15.908 344 15326.36 15.72 53576.26 88888.00 2014-12-10 17:19:16.408 344 15326.43 15.70 53576.23 88888.00 2014-12-10 17:19:16.908 344 15326.45 15.58 53576.18 88888.00 2014-12-10 17:19:17.408 344 15326.44 15.53 53576.09 88888.00 2014-12-10 17:19:17.908 344 15326.43 15.46 53576.04 88888.00 2014-12-10 17:19:18.408 344 15326.48 15.37 53576.09 88888.00 2014-12-10 17:19:18.908 344 15326.50 15.29 53576.11 88888.00 2014-12-10 17:19:19.408 344 15326.52 15.22 53576.13 88888.00 2014-12-10 17:19:19.908 344 15326.61 15.18 53576.13 88888.00 2014-12-10 17:19:20.408 344 15326.65 15.15 53576.12 88888.00 2014-12-10 17:19:20.908 344 15326.65 15.05 53576.09 88888.00 2014-12-10 17:19:21.408 344 15326.72 14.95 53576.08 88888.00 2014-12-10 17:19:21.908 344 15326.77 14.93 53576.04 88888.00 2014-12-10 17:19:22.408 344 15326.74 14.88 53576.08 88888.00 2014-12-10 17:19:22.908 344 15326.82 14.85 53576.03 88888.00 2014-12-10 17:19:23.408 344 15326.92 14.83 53576.00 88888.00 2014-12-10 17:19:23.908 344 15326.96 14.76 53575.95 88888.00 2014-12-10 17:19:24.408 344 15326.98 14.68 53575.74 88888.00 2014-12-10 17:19:24.908 344 15327.03 14.60 53575.65 88888.00 2014-12-10 17:19:25.408 344 15327.06 14.55 53575.62 88888.00 2014-12-10 17:19:25.908 344 15327.09 14.54 53575.54 88888.00 2014-12-10 17:19:26.408 344 15327.12 14.54 53575.50 88888.00 2014-12-10 17:19:26.908 344 15327.13 14.51 53575.51 88888.00 2014-12-10 17:19:27.408 344 15327.13 14.46 53575.45 88888.00 2014-12-10 17:19:27.908 344 15327.22 14.49 53575.44 88888.00 2014-12-10 17:19:28.408 344 15327.16 14.53 53575.40 88888.00 2014-12-10 17:19:28.908 344 15327.18 14.52 53575.33 88888.00 2014-12-10 17:19:29.408 344 15327.21 14.55 53575.37 88888.00 2014-12-10 17:19:29.908 344 15327.15 14.59 53575.39 88888.00 2014-12-10 17:19:30.408 344 15327.15 14.61 53575.36 88888.00 2014-12-10 17:19:30.908 344 15327.13 14.63 53575.34 88888.00 2014-12-10 17:19:31.408 344 15327.05 14.70 53575.30 88888.00 2014-12-10 17:19:31.908 344 15327.06 14.77 53575.29 88888.00 2014-12-10 17:19:32.408 344 15327.12 14.84 53575.28 88888.00 2014-12-10 17:19:32.908 344 15327.08 14.92 53575.20 88888.00 2014-12-10 17:19:33.408 344 15327.04 14.96 53575.21 88888.00 2014-12-10 17:19:33.908 344 15327.03 15.04 53575.24 88888.00 2014-12-10 17:19:34.408 344 15326.98 15.14 53575.21 88888.00 2014-12-10 17:19:34.908 344 15326.92 15.31 53575.21 88888.00 2014-12-10 17:19:35.408 344 15326.92 15.42 53575.25 88888.00 2014-12-10 17:19:35.908 344 15326.92 15.55 53575.27 88888.00 2014-12-10 17:19:36.408 344 15326.89 15.63 53575.26 88888.00 2014-12-10 17:19:36.908 344 15326.87 15.70 53575.26 88888.00 2014-12-10 17:19:37.408 344 15326.90 15.78 53575.29 88888.00 2014-12-10 17:19:37.908 344 15326.95 15.87 53575.22 88888.00 2014-12-10 17:19:38.408 344 15326.91 15.92 53575.17 88888.00 2014-12-10 17:19:38.908 344 15326.89 16.06 53575.19 88888.00 2014-12-10 17:19:39.408 344 15326.89 16.13 53575.29 88888.00 2014-12-10 17:19:39.908 344 15326.92 16.18 53575.34 88888.00 2014-12-10 17:19:40.408 344 15326.91 16.27 53575.36 88888.00 2014-12-10 17:19:40.908 344 15326.91 16.32 53575.31 88888.00 2014-12-10 17:19:41.408 344 15326.89 16.36 53575.40 88888.00 2014-12-10 17:19:41.908 344 15326.99 16.43 53575.44 88888.00 2014-12-10 17:19:42.408 344 15327.05 16.39 53575.42 88888.00 2014-12-10 17:19:42.908 344 15327.08 16.36 53575.45 88888.00 2014-12-10 17:19:43.408 344 15327.14 16.34 53575.53 88888.00 2014-12-10 17:19:43.908 344 15327.13 16.33 53575.60 88888.00 2014-12-10 17:19:44.408 344 15327.10 16.32 53575.61 88888.00 2014-12-10 17:19:44.908 344 15327.14 16.30 53575.62 88888.00 2014-12-10 17:19:45.408 344 15327.16 16.22 53575.62 88888.00 2014-12-10 17:19:45.908 344 15327.17 16.20 53575.57 88888.00 2014-12-10 17:19:46.408 344 15327.14 16.17 53575.59 88888.00 2014-12-10 17:19:46.908 344 15327.15 16.06 53575.62 88888.00 2014-12-10 17:19:47.408 344 15327.14 15.91 53575.65 88888.00 2014-12-10 17:19:47.908 344 15327.12 15.82 53575.66 88888.00 2014-12-10 17:19:48.408 344 15327.14 15.70 53575.66 88888.00 2014-12-10 17:19:48.908 344 15327.13 15.63 53575.65 88888.00 2014-12-10 17:19:49.408 344 15327.04 15.46 53575.67 88888.00 2014-12-10 17:19:49.908 344 15326.97 15.32 53575.66 88888.00 2014-12-10 17:19:50.408 344 15326.96 15.22 53575.68 88888.00 2014-12-10 17:19:50.908 344 15326.91 15.09 53575.75 88888.00 2014-12-10 17:19:51.408 344 15326.90 14.98 53575.74 88888.00 2014-12-10 17:19:51.908 344 15326.94 14.92 53575.70 88888.00 2014-12-10 17:19:52.408 344 15326.83 14.73 53575.69 88888.00 2014-12-10 17:19:52.908 344 15326.76 14.63 53575.70 88888.00 2014-12-10 17:19:53.408 344 15326.74 14.52 53575.67 88888.00 2014-12-10 17:19:53.908 344 15326.63 14.40 53575.68 88888.00 2014-12-10 17:19:54.408 344 15326.59 14.32 53575.66 88888.00 2014-12-10 17:19:54.908 344 15326.56 14.17 53575.62 88888.00 2014-12-10 17:19:55.408 344 15326.56 14.07 53575.60 88888.00 2014-12-10 17:19:55.908 344 15326.49 13.91 53575.55 88888.00 2014-12-10 17:19:56.408 344 15326.40 13.81 53575.49 88888.00 2014-12-10 17:19:56.908 344 15326.33 13.74 53575.41 88888.00 2014-12-10 17:19:57.408 344 15326.22 13.64 53575.40 88888.00 2014-12-10 17:19:57.908 344 15326.17 13.57 53575.35 88888.00 2014-12-10 17:19:58.408 344 15326.17 13.49 53575.35 88888.00 2014-12-10 17:19:58.908 344 15326.12 13.43 53575.32 88888.00 2014-12-10 17:19:59.408 344 15326.06 13.40 53575.25 88888.00 2014-12-10 17:19:59.908 344 15325.98 13.40 53575.24 88888.00 2014-12-10 17:20:00.408 344 15325.90 13.39 53575.23 88888.00 2014-12-10 17:20:00.908 344 15325.88 13.37 53575.21 88888.00 2014-12-10 17:20:01.408 344 15325.80 13.34 53575.17 88888.00 2014-12-10 17:20:01.908 344 15325.74 13.37 53575.06 88888.00 2014-12-10 17:20:02.408 344 15325.67 13.36 53575.03 88888.00 2014-12-10 17:20:02.908 344 15325.63 13.46 53575.01 88888.00 2014-12-10 17:20:03.408 344 15325.62 13.55 53575.01 88888.00 2014-12-10 17:20:03.908 344 15325.53 13.59 53575.00 88888.00 2014-12-10 17:20:04.408 344 15325.47 13.67 53574.91 88888.00 2014-12-10 17:20:04.908 344 15325.44 13.75 53574.82 88888.00 2014-12-10 17:20:05.408 344 15325.49 13.83 53574.73 88888.00 2014-12-10 17:20:05.908 344 15325.47 13.92 53574.75 88888.00 2014-12-10 17:20:06.408 344 15325.46 14.02 53574.83 88888.00 2014-12-10 17:20:06.908 344 15325.55 14.17 53574.83 88888.00 2014-12-10 17:20:07.408 344 15325.59 14.34 53574.86 88888.00 2014-12-10 17:20:07.908 344 15325.63 14.46 53574.92 88888.00 2014-12-10 17:20:08.408 344 15325.71 14.60 53574.88 88888.00 2014-12-10 17:20:08.908 344 15325.78 14.72 53574.85 88888.00 2014-12-10 17:20:09.408 344 15325.88 14.84 53574.85 88888.00 2014-12-10 17:20:09.908 344 15325.97 14.93 53574.84 88888.00 2014-12-10 17:20:10.408 344 15326.01 14.99 53574.83 88888.00 2014-12-10 17:20:10.908 344 15326.10 15.12 53574.85 88888.00 2014-12-10 17:20:11.408 344 15326.22 15.21 53574.86 88888.00 2014-12-10 17:20:11.908 344 15326.32 15.26 53574.87 88888.00 2014-12-10 17:20:12.408 344 15326.44 15.36 53574.84 88888.00 2014-12-10 17:20:12.908 344 15326.52 15.47 53574.76 88888.00 2014-12-10 17:20:13.408 344 15326.65 15.50 53574.81 88888.00 2014-12-10 17:20:13.908 344 15326.81 15.48 53574.85 88888.00 2014-12-10 17:20:14.408 344 15326.89 15.56 53574.86 88888.00 2014-12-10 17:20:14.908 344 15326.95 15.61 53574.86 88888.00 2014-12-10 17:20:15.408 344 15327.03 15.58 53574.84 88888.00 2014-12-10 17:20:15.908 344 15327.04 15.54 53574.88 88888.00 2014-12-10 17:20:16.408 344 15327.10 15.52 53574.87 88888.00 2014-12-10 17:20:16.908 344 15327.13 15.55 53574.92 88888.00 2014-12-10 17:20:17.408 344 15327.15 15.52 53574.90 88888.00 2014-12-10 17:20:17.908 344 15327.13 15.50 53574.94 88888.00 2014-12-10 17:20:18.408 344 15327.07 15.54 53574.96 88888.00 2014-12-10 17:20:18.908 344 15327.04 15.54 53575.02 88888.00 2014-12-10 17:20:19.408 344 15326.99 15.50 53575.06 88888.00 2014-12-10 17:20:19.908 344 15326.99 15.52 53575.03 88888.00 2014-12-10 17:20:20.408 344 15326.96 15.50 53575.05 88888.00 2014-12-10 17:20:20.908 344 15326.87 15.50 53575.09 88888.00 2014-12-10 17:20:21.408 344 15326.81 15.49 53575.10 88888.00 2014-12-10 17:20:21.908 344 15326.78 15.52 53575.16 88888.00 2014-12-10 17:20:22.408 344 15326.69 15.49 53575.20 88888.00 2014-12-10 17:20:22.908 344 15326.64 15.42 53575.26 88888.00 2014-12-10 17:20:23.408 344 15326.58 15.35 53575.32 88888.00 2014-12-10 17:20:23.908 344 15326.51 15.32 53575.43 88888.00 2014-12-10 17:20:24.408 344 15326.51 15.23 53575.49 88888.00 2014-12-10 17:20:24.908 344 15326.44 15.24 53575.60 88888.00 2014-12-10 17:20:25.408 344 15326.34 15.20 53575.61 88888.00 2014-12-10 17:20:25.908 344 15326.36 15.15 53575.62 88888.00 2014-12-10 17:20:26.408 344 15326.37 15.06 53575.64 88888.00 2014-12-10 17:20:26.908 344 15326.34 14.96 53575.62 88888.00 2014-12-10 17:20:27.408 344 15326.30 14.93 53575.67 88888.00 2014-12-10 17:20:27.908 344 15326.28 14.79 53575.69 88888.00 2014-12-10 17:20:28.408 344 15326.31 14.67 53575.71 88888.00 2014-12-10 17:20:28.908 344 15326.27 14.57 53575.73 88888.00 2014-12-10 17:20:29.408 344 15326.28 14.49 53575.76 88888.00 2014-12-10 17:20:29.908 344 15326.26 14.40 53575.82 88888.00 2014-12-10 17:20:30.408 344 15326.23 14.28 53575.92 88888.00 2014-12-10 17:20:30.908 344 15326.23 14.17 53575.93 88888.00 2014-12-10 17:20:31.408 344 15326.25 14.07 53575.89 88888.00 2014-12-10 17:20:31.908 344 15326.17 13.92 53575.86 88888.00 2014-12-10 17:20:32.408 344 15326.18 13.78 53575.90 88888.00 2014-12-10 17:20:32.908 344 15326.12 13.64 53575.88 88888.00 2014-12-10 17:20:33.408 344 15326.12 13.58 53575.89 88888.00 2014-12-10 17:20:33.908 344 15326.07 13.45 53575.88 88888.00 2014-12-10 17:20:34.408 344 15326.06 13.38 53575.87 88888.00 2014-12-10 17:20:34.908 344 15326.03 13.36 53575.84 88888.00 2014-12-10 17:20:35.408 344 15325.98 13.26 53575.84 88888.00 2014-12-10 17:20:35.908 344 15325.95 13.17 53575.84 88888.00 2014-12-10 17:20:36.408 344 15325.94 13.12 53575.79 88888.00 2014-12-10 17:20:36.908 344 15325.86 13.11 53575.72 88888.00 2014-12-10 17:20:37.408 344 15325.81 13.10 53575.67 88888.00 2014-12-10 17:20:37.908 344 15325.79 13.02 53575.61 88888.00 2014-12-10 17:20:38.408 344 15325.70 13.00 53575.62 88888.00 2014-12-10 17:20:38.908 344 15325.60 12.97 53575.60 88888.00 2014-12-10 17:20:39.408 344 15325.56 12.97 53575.55 88888.00 2014-12-10 17:20:39.908 344 15325.54 12.97 53575.54 88888.00 2014-12-10 17:20:40.408 344 15325.49 13.03 53575.46 88888.00 2014-12-10 17:20:40.908 344 15325.51 13.00 53575.44 88888.00 2014-12-10 17:20:41.408 344 15325.50 13.06 53575.42 88888.00 2014-12-10 17:20:41.908 344 15325.50 13.07 53575.35 88888.00 2014-12-10 17:20:42.408 344 15325.46 13.16 53575.33 88888.00 2014-12-10 17:20:42.908 344 15325.46 13.25 53575.33 88888.00 2014-12-10 17:20:43.408 344 15325.51 13.26 53575.33 88888.00 2014-12-10 17:20:43.908 344 15325.51 13.34 53575.22 88888.00 2014-12-10 17:20:44.408 344 15325.53 13.39 53575.11 88888.00 2014-12-10 17:20:44.908 344 15325.52 13.39 53575.04 88888.00 2014-12-10 17:20:45.408 344 15325.49 13.39 53575.01 88888.00 2014-12-10 17:20:45.908 344 15325.50 13.48 53575.04 88888.00 2014-12-10 17:20:46.408 344 15325.58 13.58 53575.05 88888.00 2014-12-10 17:20:46.908 344 15325.67 13.65 53575.03 88888.00 2014-12-10 17:20:47.408 344 15325.74 13.69 53575.01 88888.00 2014-12-10 17:20:47.908 344 15325.76 13.78 53574.97 88888.00 2014-12-10 17:20:48.408 344 15325.74 13.83 53574.94 88888.00 2014-12-10 17:20:48.908 344 15325.81 13.93 53575.01 88888.00 2014-12-10 17:20:49.408 344 15325.89 14.03 53574.97 88888.00 2014-12-10 17:20:49.908 344 15325.91 14.03 53574.93 88888.00 2014-12-10 17:20:50.408 344 15325.94 14.05 53574.95 88888.00 2014-12-10 17:20:50.908 344 15325.94 14.12 53574.95 88888.00 2014-12-10 17:20:51.408 344 15325.91 14.18 53574.91 88888.00 2014-12-10 17:20:51.908 344 15325.98 14.18 53574.87 88888.00 2014-12-10 17:20:52.408 344 15325.98 14.17 53574.84 88888.00 2014-12-10 17:20:52.908 344 15326.03 14.25 53574.91 88888.00 2014-12-10 17:20:53.408 344 15326.07 14.36 53574.95 88888.00 2014-12-10 17:20:53.908 344 15326.06 14.46 53574.96 88888.00 2014-12-10 17:20:54.408 344 15326.01 14.54 53574.97 88888.00 2014-12-10 17:20:54.908 344 15326.05 14.54 53575.01 88888.00 2014-12-10 17:20:55.408 344 15326.12 14.51 53575.06 88888.00 2014-12-10 17:20:55.908 344 15326.15 14.54 53575.06 88888.00 2014-12-10 17:20:56.408 344 15326.12 14.63 53575.06 88888.00 2014-12-10 17:20:56.908 344 15326.16 14.63 53575.12 88888.00 2014-12-10 17:20:57.408 344 15326.21 14.61 53575.17 88888.00 2014-12-10 17:20:57.908 344 15326.24 14.59 53575.20 88888.00 2014-12-10 17:20:58.408 344 15326.26 14.61 53575.20 88888.00 2014-12-10 17:20:58.908 344 15326.26 14.62 53575.22 88888.00 2014-12-10 17:20:59.408 344 15326.28 14.62 53575.21 88888.00 2014-12-10 17:20:59.908 344 15326.34 14.57 53575.22 88888.00 2014-12-10 17:21:00.408 344 15326.36 14.54 53575.25 88888.00 2014-12-10 17:21:00.908 344 15326.39 14.54 53575.30 88888.00 2014-12-10 17:21:01.408 344 15326.42 14.55 53575.40 88888.00 2014-12-10 17:21:01.908 344 15326.44 14.50 53575.48 88888.00 2014-12-10 17:21:02.408 344 15326.49 14.44 53575.50 88888.00 2014-12-10 17:21:02.908 344 15326.49 14.40 53575.55 88888.00 2014-12-10 17:21:03.408 344 15326.54 14.34 53575.57 88888.00 2014-12-10 17:21:03.908 344 15326.50 14.33 53575.60 88888.00 2014-12-10 17:21:04.408 344 15326.46 14.28 53575.57 88888.00 2014-12-10 17:21:04.908 344 15326.45 14.18 53575.57 88888.00 2014-12-10 17:21:05.408 344 15326.49 14.10 53575.61 88888.00 2014-12-10 17:21:05.908 344 15326.43 14.08 53575.60 88888.00 2014-12-10 17:21:06.408 344 15326.40 14.09 53575.62 88888.00 2014-12-10 17:21:06.908 344 15326.41 13.97 53575.65 88888.00 2014-12-10 17:21:07.408 344 15326.42 13.88 53575.61 88888.00 2014-12-10 17:21:07.908 344 15326.37 13.84 53575.60 88888.00 2014-12-10 17:21:08.408 344 15326.33 13.78 53575.67 88888.00 2014-12-10 17:21:08.908 344 15326.33 13.75 53575.71 88888.00 2014-12-10 17:21:09.408 344 15326.25 13.71 53575.73 88888.00 2014-12-10 17:21:09.908 344 15326.24 13.68 53575.81 88888.00 2014-12-10 17:21:10.408 344 15326.19 13.63 53575.85 88888.00 2014-12-10 17:21:10.908 344 15326.16 13.59 53575.84 88888.00 2014-12-10 17:21:11.408 344 15326.13 13.62 53575.86 88888.00 2014-12-10 17:21:11.908 344 15326.10 13.59 53575.87 88888.00 2014-12-10 17:21:12.408 344 15326.04 13.58 53575.85 88888.00 2014-12-10 17:21:12.908 344 15326.06 13.57 53575.80 88888.00 2014-12-10 17:21:13.408 344 15326.04 13.57 53575.70 88888.00 2014-12-10 17:21:13.908 344 15325.95 13.59 53575.68 88888.00 2014-12-10 17:21:14.408 344 15325.91 13.60 53575.73 88888.00 2014-12-10 17:21:14.908 344 15325.86 13.62 53575.71 88888.00 2014-12-10 17:21:15.408 344 15325.77 13.60 53575.71 88888.00 2014-12-10 17:21:15.908 344 15325.74 13.65 53575.76 88888.00 2014-12-10 17:21:16.408 344 15325.72 13.69 53575.85 88888.00 2014-12-10 17:21:16.908 344 15325.69 13.75 53575.85 88888.00 2014-12-10 17:21:17.408 344 15325.65 13.77 53575.85 88888.00 2014-12-10 17:21:17.908 344 15325.61 13.78 53575.92 88888.00 2014-12-10 17:21:18.408 344 15325.55 13.83 53575.93 88888.00 2014-12-10 17:21:18.908 344 15325.56 13.92 53575.94 88888.00 2014-12-10 17:21:19.408 344 15325.60 13.98 53575.93 88888.00 2014-12-10 17:21:19.908 344 15325.54 14.03 53575.87 88888.00 2014-12-10 17:21:20.408 344 15325.58 14.12 53575.85 88888.00 2014-12-10 17:21:20.908 344 15325.62 14.17 53575.85 88888.00 2014-12-10 17:21:21.408 344 15325.60 14.20 53575.81 88888.00 2014-12-10 17:21:21.908 344 15325.60 14.18 53575.73 88888.00 2014-12-10 17:21:22.408 344 15325.60 14.17 53575.79 88888.00 2014-12-10 17:21:22.908 344 15325.61 14.24 53575.81 88888.00 2014-12-10 17:21:23.408 344 15325.58 14.26 53575.74 88888.00 2014-12-10 17:21:23.908 344 15325.63 14.28 53575.72 88888.00 2014-12-10 17:21:24.408 344 15325.69 14.32 53575.69 88888.00 2014-12-10 17:21:24.908 344 15325.71 14.32 53575.68 88888.00 2014-12-10 17:21:25.408 344 15325.78 14.28 53575.64 88888.00 2014-12-10 17:21:25.908 344 15325.82 14.28 53575.62 88888.00 2014-12-10 17:21:26.408 344 15325.87 14.26 53575.54 88888.00 2014-12-10 17:21:26.908 344 15325.92 14.21 53575.54 88888.00 2014-12-10 17:21:27.408 344 15325.98 14.19 53575.56 88888.00 2014-12-10 17:21:27.908 344 15326.03 14.08 53575.48 88888.00 2014-12-10 17:21:28.408 344 15326.07 14.05 53575.40 88888.00 2014-12-10 17:21:28.908 344 15326.08 13.98 53575.42 88888.00 2014-12-10 17:21:29.408 344 15326.14 13.94 53575.35 88888.00 2014-12-10 17:21:29.908 344 15326.16 13.85 53575.31 88888.00 2014-12-10 17:21:30.408 344 15326.22 13.80 53575.28 88888.00 2014-12-10 17:21:30.908 344 15326.30 13.74 53575.15 88888.00 2014-12-10 17:21:31.408 344 15326.31 13.69 53575.08 88888.00 2014-12-10 17:21:31.908 344 15326.33 13.67 53575.02 88888.00 2014-12-10 17:21:32.408 344 15326.37 13.54 53574.99 88888.00 2014-12-10 17:21:32.908 344 15326.39 13.50 53574.94 88888.00 2014-12-10 17:21:33.408 344 15326.42 13.46 53574.94 88888.00 2014-12-10 17:21:33.908 344 15326.45 13.39 53575.02 88888.00 2014-12-10 17:21:34.408 344 15326.43 13.37 53574.97 88888.00 2014-12-10 17:21:34.908 344 15326.42 13.28 53574.93 88888.00 2014-12-10 17:21:35.408 344 15326.42 13.20 53574.87 88888.00 2014-12-10 17:21:35.908 344 15326.45 13.19 53574.83 88888.00 2014-12-10 17:21:36.408 344 15326.46 13.15 53574.84 88888.00 2014-12-10 17:21:36.908 344 15326.50 13.15 53574.81 88888.00 2014-12-10 17:21:37.408 344 15326.54 13.20 53574.81 88888.00 2014-12-10 17:21:37.908 344 15326.53 13.15 53574.81 88888.00 2014-12-10 17:21:38.408 344 15326.56 13.07 53574.86 88888.00 2014-12-10 17:21:38.908 344 15326.53 13.06 53574.84 88888.00 2014-12-10 17:21:39.408 344 15326.50 13.06 53574.82 88888.00 2014-12-10 17:21:39.908 344 15326.51 13.10 53574.87 88888.00 2014-12-10 17:21:40.408 344 15326.52 13.16 53574.91 88888.00 2014-12-10 17:21:40.908 344 15326.60 13.22 53574.90 88888.00 2014-12-10 17:21:41.408 344 15326.56 13.24 53574.91 88888.00 2014-12-10 17:21:41.908 344 15326.54 13.22 53574.94 88888.00 2014-12-10 17:21:42.408 344 15326.48 13.25 53574.96 88888.00 2014-12-10 17:21:42.908 344 15326.53 13.32 53575.03 88888.00 2014-12-10 17:21:43.408 344 15326.58 13.37 53575.06 88888.00 2014-12-10 17:21:43.908 344 15326.58 13.37 53575.09 88888.00 2014-12-10 17:21:44.408 344 15326.58 13.40 53575.14 88888.00 2014-12-10 17:21:44.908 344 15326.55 13.50 53575.23 88888.00 2014-12-10 17:21:45.408 344 15326.52 13.55 53575.22 88888.00 2014-12-10 17:21:45.908 344 15326.60 13.58 53575.22 88888.00 2014-12-10 17:21:46.408 344 15326.63 13.63 53575.24 88888.00 2014-12-10 17:21:46.908 344 15326.61 13.67 53575.30 88888.00 2014-12-10 17:21:47.408 344 15326.62 13.74 53575.31 88888.00 2014-12-10 17:21:47.908 344 15326.60 13.76 53575.32 88888.00 2014-12-10 17:21:48.408 344 15326.61 13.81 53575.34 88888.00 2014-12-10 17:21:48.908 344 15326.63 13.83 53575.37 88888.00 2014-12-10 17:21:49.408 344 15326.62 13.89 53575.44 88888.00 2014-12-10 17:21:49.908 344 15326.63 13.92 53575.44 88888.00 2014-12-10 17:21:50.408 344 15326.65 13.92 53575.47 88888.00 2014-12-10 17:21:50.908 344 15326.70 13.95 53575.48 88888.00 2014-12-10 17:21:51.408 344 15326.67 14.00 53575.52 88888.00 2014-12-10 17:21:51.908 344 15326.70 13.99 53575.60 88888.00 2014-12-10 17:21:52.408 344 15326.71 14.02 53575.61 88888.00 2014-12-10 17:21:52.908 344 15326.71 14.06 53575.61 88888.00 2014-12-10 17:21:53.408 344 15326.73 14.05 53575.61 88888.00 2014-12-10 17:21:53.908 344 15326.76 14.06 53575.62 88888.00 2014-12-10 17:21:54.408 344 15326.74 14.14 53575.60 88888.00 2014-12-10 17:21:54.908 344 15326.85 14.21 53575.63 88888.00 2014-12-10 17:21:55.409 344 15326.90 14.25 53575.65 88888.00 2014-12-10 17:21:55.909 344 15326.94 14.24 53575.67 88888.00 2014-12-10 17:21:56.409 344 15326.99 14.19 53575.73 88888.00 2014-12-10 17:21:56.909 344 15327.07 14.21 53575.72 88888.00 2014-12-10 17:21:57.409 344 15327.10 14.21 53575.71 88888.00 2014-12-10 17:21:57.909 344 15327.21 14.16 53575.68 88888.00 2014-12-10 17:21:58.409 344 15327.22 14.12 53575.74 88888.00 2014-12-10 17:21:58.909 344 15327.26 14.11 53575.73 88888.00 2014-12-10 17:21:59.409 344 15327.28 14.14 53575.73 88888.00 2014-12-10 17:21:59.909 344 15327.33 14.12 53575.72 88888.00 2014-12-10 17:22:00.409 344 15327.35 14.06 53575.71 88888.00 2014-12-10 17:22:00.909 344 15327.33 14.01 53575.67 88888.00 2014-12-10 17:22:01.409 344 15327.40 14.00 53575.66 88888.00 2014-12-10 17:22:01.909 344 15327.52 13.98 53575.65 88888.00 2014-12-10 17:22:02.409 344 15327.53 13.92 53575.63 88888.00 2014-12-10 17:22:02.909 344 15327.53 13.82 53575.57 88888.00 2014-12-10 17:22:03.409 344 15327.57 13.77 53575.54 88888.00 2014-12-10 17:22:03.909 344 15327.59 13.68 53575.52 88888.00 2014-12-10 17:22:04.409 344 15327.54 13.59 53575.53 88888.00 2014-12-10 17:22:04.909 344 15327.55 13.52 53575.54 88888.00 2014-12-10 17:22:05.409 344 15327.49 13.41 53575.55 88888.00 2014-12-10 17:22:05.909 344 15327.46 13.31 53575.46 88888.00 2014-12-10 17:22:06.409 344 15327.37 13.30 53575.43 88888.00 2014-12-10 17:22:06.909 344 15327.39 13.21 53575.39 88888.00 2014-12-10 17:22:07.409 344 15327.32 13.08 53575.42 88888.00 2014-12-10 17:22:07.909 344 15327.21 12.91 53575.39 88888.00 2014-12-10 17:22:08.409 344 15327.05 12.81 53575.35 88888.00 2014-12-10 17:22:08.909 344 15326.96 12.74 53575.26 88888.00 2014-12-10 17:22:09.409 344 15326.83 12.70 53575.25 88888.00 2014-12-10 17:22:09.909 344 15326.79 12.64 53575.21 88888.00 2014-12-10 17:22:10.409 344 15326.73 12.63 53575.12 88888.00 2014-12-10 17:22:10.909 344 15326.58 12.61 53575.11 88888.00 2014-12-10 17:22:11.409 344 15326.51 12.62 53575.12 88888.00 2014-12-10 17:22:11.909 344 15326.45 12.67 53575.09 88888.00 2014-12-10 17:22:12.409 344 15326.45 12.70 53575.08 88888.00 2014-12-10 17:22:12.909 344 15326.40 12.74 53575.03 88888.00 2014-12-10 17:22:13.409 344 15326.34 12.77 53575.00 88888.00 2014-12-10 17:22:13.909 344 15326.33 12.80 53575.04 88888.00 2014-12-10 17:22:14.409 344 15326.23 12.85 53574.95 88888.00 2014-12-10 17:22:14.909 344 15326.25 12.93 53574.97 88888.00 2014-12-10 17:22:15.409 344 15326.27 12.98 53574.96 88888.00 2014-12-10 17:22:15.909 344 15326.32 13.06 53574.93 88888.00 2014-12-10 17:22:16.409 344 15326.36 13.14 53574.89 88888.00 2014-12-10 17:22:16.909 344 15326.40 13.22 53574.84 88888.00 2014-12-10 17:22:17.409 344 15326.44 13.29 53574.93 88888.00 2014-12-10 17:22:17.909 344 15326.55 13.39 53574.92 88888.00 2014-12-10 17:22:18.409 344 15326.62 13.48 53574.97 88888.00 2014-12-10 17:22:18.909 344 15326.68 13.54 53574.95 88888.00 2014-12-10 17:22:19.409 344 15326.74 13.56 53574.94 88888.00 2014-12-10 17:22:19.909 344 15326.87 13.62 53574.89 88888.00 2014-12-10 17:22:20.409 344 15326.91 13.69 53574.94 88888.00 2014-12-10 17:22:20.909 344 15326.97 13.77 53574.96 88888.00 2014-12-10 17:22:21.409 344 15327.04 13.77 53575.02 88888.00 2014-12-10 17:22:21.909 344 15327.15 13.80 53575.00 88888.00 2014-12-10 17:22:22.409 344 15327.22 13.78 53575.01 88888.00 2014-12-10 17:22:22.909 344 15327.30 13.82 53575.03 88888.00 2014-12-10 17:22:23.409 344 15327.35 13.88 53575.08 88888.00 2014-12-10 17:22:23.909 344 15327.49 13.88 53575.13 88888.00 2014-12-10 17:22:24.409 344 15327.52 13.89 53575.11 88888.00 2014-12-10 17:22:24.909 344 15327.58 13.90 53575.15 88888.00 2014-12-10 17:22:25.409 344 15327.64 13.88 53575.12 88888.00 2014-12-10 17:22:25.909 344 15327.67 13.88 53575.09 88888.00 2014-12-10 17:22:26.409 344 15327.77 13.92 53575.09 88888.00 2014-12-10 17:22:26.909 344 15327.94 13.92 53575.11 88888.00 2014-12-10 17:22:27.409 344 15328.07 13.90 53575.14 88888.00 2014-12-10 17:22:27.909 344 15328.15 13.90 53575.16 88888.00 2014-12-10 17:22:28.409 344 15328.24 13.89 53575.17 88888.00 2014-12-10 17:22:28.909 344 15328.33 13.88 53575.22 88888.00 2014-12-10 17:22:29.409 344 15328.47 13.84 53575.21 88888.00 2014-12-10 17:22:29.909 344 15328.58 13.80 53575.20 88888.00 2014-12-10 17:22:30.409 344 15328.70 13.74 53575.21 88888.00 2014-12-10 17:22:30.909 344 15328.72 13.72 53575.22 88888.00 2014-12-10 17:22:31.409 344 15328.80 13.69 53575.19 88888.00 2014-12-10 17:22:31.909 344 15328.95 13.67 53575.19 88888.00 2014-12-10 17:22:32.409 344 15329.06 13.59 53575.13 88888.00 2014-12-10 17:22:32.909 344 15329.14 13.55 53575.14 88888.00 2014-12-10 17:22:33.409 344 15329.22 13.49 53575.17 88888.00 2014-12-10 17:22:33.909 344 15329.35 13.40 53575.14 88888.00 2014-12-10 17:22:34.409 344 15329.38 13.30 53575.12 88888.00 2014-12-10 17:22:34.909 344 15329.33 13.22 53575.16 88888.00 2014-12-10 17:22:35.409 344 15329.29 13.17 53575.17 88888.00 2014-12-10 17:22:35.909 344 15329.22 13.12 53575.15 88888.00 2014-12-10 17:22:36.409 344 15329.15 13.02 53575.10 88888.00 2014-12-10 17:22:36.909 344 15329.13 12.91 53575.09 88888.00 2014-12-10 17:22:37.409 344 15329.06 12.85 53575.12 88888.00 2014-12-10 17:22:37.909 344 15328.97 12.76 53575.14 88888.00 2014-12-10 17:22:38.409 344 15328.93 12.68 53575.11 88888.00 2014-12-10 17:22:38.909 344 15328.84 12.67 53575.07 88888.00 2014-12-10 17:22:39.409 344 15328.79 12.62 53575.01 88888.00 2014-12-10 17:22:39.909 344 15328.70 12.53 53575.05 88888.00 2014-12-10 17:22:40.409 344 15328.54 12.51 53575.16 88888.00 2014-12-10 17:22:40.909 344 15328.45 12.53 53575.21 88888.00 2014-12-10 17:22:41.409 344 15328.32 12.59 53575.20 88888.00 2014-12-10 17:22:41.909 344 15328.20 12.55 53575.16 88888.00 2014-12-10 17:22:42.409 344 15328.13 12.51 53575.17 88888.00 2014-12-10 17:22:42.909 344 15328.05 12.53 53575.21 88888.00 2014-12-10 17:22:43.409 344 15327.98 12.51 53575.30 88888.00 2014-12-10 17:22:43.909 344 15327.98 12.55 53575.36 88888.00 2014-12-10 17:22:44.409 344 15327.93 12.64 53575.36 88888.00 2014-12-10 17:22:44.909 344 15327.89 12.72 53575.36 88888.00 2014-12-10 17:22:45.409 344 15327.76 12.72 53575.41 88888.00 2014-12-10 17:22:45.909 344 15327.71 12.73 53575.50 88888.00 2014-12-10 17:22:46.409 344 15327.70 12.77 53575.49 88888.00 2014-12-10 17:22:46.909 344 15327.62 12.78 53575.50 88888.00 2014-12-10 17:22:47.409 344 15327.55 12.82 53575.50 88888.00 2014-12-10 17:22:47.909 344 15327.54 12.88 53575.56 88888.00 2014-12-10 17:22:48.409 344 15327.54 12.86 53575.65 88888.00 2014-12-10 17:22:48.909 344 15327.49 12.90 53575.68 88888.00 2014-12-10 17:22:49.409 344 15327.49 12.91 53575.70 88888.00 2014-12-10 17:22:49.909 344 15327.50 12.95 53575.74 88888.00 2014-12-10 17:22:50.409 344 15327.45 12.98 53575.80 88888.00 2014-12-10 17:22:50.909 344 15327.40 13.05 53575.84 88888.00 2014-12-10 17:22:51.409 344 15327.40 13.08 53575.96 88888.00 2014-12-10 17:22:51.909 344 15327.35 13.13 53576.04 88888.00 2014-12-10 17:22:52.409 344 15327.32 13.15 53576.10 88888.00 2014-12-10 17:22:52.909 344 15327.37 13.17 53576.13 88888.00 2014-12-10 17:22:53.409 344 15327.37 13.24 53576.11 88888.00 2014-12-10 17:22:53.909 344 15327.39 13.25 53576.09 88888.00 2014-12-10 17:22:54.409 344 15327.42 13.30 53576.13 88888.00 2014-12-10 17:22:54.909 344 15327.42 13.34 53576.16 88888.00 2014-12-10 17:22:55.409 344 15327.42 13.36 53576.12 88888.00 2014-12-10 17:22:55.909 344 15327.45 13.38 53576.08 88888.00 2014-12-10 17:22:56.409 344 15327.45 13.42 53576.09 88888.00 2014-12-10 17:22:56.909 344 15327.45 13.45 53576.07 88888.00 2014-12-10 17:22:57.409 344 15327.55 13.51 53576.05 88888.00 2014-12-10 17:22:57.909 344 15327.64 13.50 53576.08 88888.00 2014-12-10 17:22:58.409 344 15327.69 13.55 53576.01 88888.00 2014-12-10 17:22:58.909 344 15327.75 13.62 53576.00 88888.00 2014-12-10 17:22:59.409 344 15327.85 13.60 53575.95 88888.00 2014-12-10 17:22:59.909 344 15327.88 13.65 53575.89 88888.00 2014-12-10 17:23:00.409 344 15327.93 13.66 53575.85 88888.00 2014-12-10 17:23:00.909 344 15327.91 13.60 53575.80 88888.00 2014-12-10 17:23:01.409 344 15327.98 13.66 53575.73 88888.00 2014-12-10 17:23:01.909 344 15328.03 13.69 53575.69 88888.00 2014-12-10 17:23:02.409 344 15328.06 13.71 53575.66 88888.00 2014-12-10 17:23:02.909 344 15328.14 13.68 53575.55 88888.00 2014-12-10 17:23:03.409 344 15328.23 13.66 53575.47 88888.00 2014-12-10 17:23:03.909 344 15328.26 13.62 53575.37 88888.00 2014-12-10 17:23:04.409 344 15328.29 13.63 53575.31 88888.00 2014-12-10 17:23:04.909 344 15328.31 13.66 53575.28 88888.00 2014-12-10 17:23:05.409 344 15328.36 13.65 53575.23 88888.00 2014-12-10 17:23:05.909 344 15328.39 13.60 53575.16 88888.00 2014-12-10 17:23:06.409 344 15328.36 13.65 53575.16 88888.00 2014-12-10 17:23:06.909 344 15328.39 13.66 53575.13 88888.00 2014-12-10 17:23:07.409 344 15328.43 13.67 53575.10 88888.00 2014-12-10 17:23:07.909 344 15328.45 13.71 53575.11 88888.00 2014-12-10 17:23:08.409 344 15328.50 13.80 53575.23 88888.00 2014-12-10 17:23:08.909 344 15328.54 13.84 53575.13 88888.00 2014-12-10 17:23:09.409 344 15328.63 13.85 53575.06 88888.00 2014-12-10 17:23:09.909 344 15328.66 13.84 53575.05 88888.00 2014-12-10 17:23:10.409 344 15328.66 13.92 53575.09 88888.00 2014-12-10 17:23:10.909 344 15328.63 13.99 53575.09 88888.00 2014-12-10 17:23:11.409 344 15328.70 14.02 53575.02 88888.00 2014-12-10 17:23:11.909 344 15328.75 14.05 53574.99 88888.00 2014-12-10 17:23:12.409 344 15328.76 14.07 53575.05 88888.00 2014-12-10 17:23:12.909 344 15328.79 14.10 53575.10 88888.00 2014-12-10 17:23:13.409 344 15328.84 14.15 53575.09 88888.00 2014-12-10 17:23:13.909 344 15328.91 14.10 53575.08 88888.00 2014-12-10 17:23:14.409 344 15328.99 14.08 53575.15 88888.00 2014-12-10 17:23:14.909 344 15329.02 14.07 53575.21 88888.00 2014-12-10 17:23:15.409 344 15329.03 14.06 53575.22 88888.00 2014-12-10 17:23:15.909 344 15329.06 14.06 53575.23 88888.00 2014-12-10 17:23:16.409 344 15329.13 14.08 53575.24 88888.00 2014-12-10 17:23:16.909 344 15329.11 14.03 53575.29 88888.00 2014-12-10 17:23:17.409 344 15329.16 14.01 53575.33 88888.00 2014-12-10 17:23:17.909 344 15329.23 13.97 53575.36 88888.00 2014-12-10 17:23:18.409 344 15329.26 13.89 53575.35 88888.00 2014-12-10 17:23:18.909 344 15329.33 13.80 53575.41 88888.00 2014-12-10 17:23:19.409 344 15329.35 13.75 53575.44 88888.00 2014-12-10 17:23:19.909 344 15329.30 13.68 53575.40 88888.00 2014-12-10 17:23:20.409 344 15329.32 13.59 53575.33 88888.00 2014-12-10 17:23:20.909 344 15329.39 13.47 53575.34 88888.00 2014-12-10 17:23:21.409 344 15329.40 13.39 53575.39 88888.00 2014-12-10 17:23:21.909 344 15329.35 13.30 53575.42 88888.00 2014-12-10 17:23:22.409 344 15329.36 13.24 53575.48 88888.00 2014-12-10 17:23:22.909 344 15329.33 13.12 53575.49 88888.00 2014-12-10 17:23:23.409 344 15329.33 12.97 53575.53 88888.00 2014-12-10 17:23:23.909 344 15329.32 12.93 53575.62 88888.00 2014-12-10 17:23:24.409 344 15329.26 12.84 53575.62 88888.00 2014-12-10 17:23:24.909 344 15329.21 12.73 53575.60 88888.00 2014-12-10 17:23:25.409 344 15329.15 12.68 53575.61 88888.00 2014-12-10 17:23:25.909 344 15329.06 12.67 53575.61 88888.00 2014-12-10 17:23:26.409 344 15328.99 12.55 53575.65 88888.00 2014-12-10 17:23:26.909 344 15328.94 12.48 53575.66 88888.00 2014-12-10 17:23:27.409 344 15328.86 12.45 53575.70 88888.00 2014-12-10 17:23:27.909 344 15328.76 12.43 53575.70 88888.00 2014-12-10 17:23:28.409 344 15328.73 12.43 53575.68 88888.00 2014-12-10 17:23:28.909 344 15328.66 12.41 53575.77 88888.00 2014-12-10 17:23:29.409 344 15328.62 12.43 53575.77 88888.00 2014-12-10 17:23:29.909 344 15328.58 12.48 53575.85 88888.00 2014-12-10 17:23:30.409 344 15328.52 12.55 53575.92 88888.00 2014-12-10 17:23:30.909 344 15328.53 12.61 53575.87 88888.00 2014-12-10 17:23:31.409 344 15328.44 12.61 53575.93 88888.00 2014-12-10 17:23:31.909 344 15328.36 12.63 53575.89 88888.00 2014-12-10 17:23:32.409 344 15328.34 12.78 53575.84 88888.00 2014-12-10 17:23:32.909 344 15328.38 12.90 53575.88 88888.00 2014-12-10 17:23:33.409 344 15328.40 12.87 53575.81 88888.00 2014-12-10 17:23:33.909 344 15328.42 12.94 53575.79 88888.00 2014-12-10 17:23:34.409 344 15328.41 13.04 53575.84 88888.00 2014-12-10 17:23:34.909 344 15328.43 13.10 53575.83 88888.00 2014-12-10 17:23:35.409 344 15328.47 13.24 53575.81 88888.00 2014-12-10 17:23:35.909 344 15328.53 13.34 53575.76 88888.00 2014-12-10 17:23:36.409 344 15328.52 13.38 53575.79 88888.00 2014-12-10 17:23:36.909 344 15328.52 13.49 53575.79 88888.00 2014-12-10 17:23:37.409 344 15328.60 13.58 53575.81 88888.00 2014-12-10 17:23:37.909 344 15328.59 13.62 53575.90 88888.00 2014-12-10 17:23:38.409 344 15328.59 13.71 53575.93 88888.00 2014-12-10 17:23:38.909 344 15328.66 13.81 53575.94 88888.00 2014-12-10 17:23:39.409 344 15328.59 13.93 53576.00 88888.00 2014-12-10 17:23:39.909 344 15328.59 14.01 53575.93 88888.00 2014-12-10 17:23:40.409 344 15328.62 14.09 53576.00 88888.00 2014-12-10 17:23:40.909 344 15328.61 14.15 53576.00 88888.00 2014-12-10 17:23:41.409 344 15328.63 14.19 53575.96 88888.00 2014-12-10 17:23:41.909 344 15328.61 14.24 53576.01 88888.00 2014-12-10 17:23:42.409 344 15328.65 14.25 53576.00 88888.00 2014-12-10 17:23:42.909 344 15328.58 14.26 53576.03 88888.00 2014-12-10 17:23:43.409 344 15328.58 14.33 53576.01 88888.00 2014-12-10 17:23:43.909 344 15328.53 14.38 53576.01 88888.00 2014-12-10 17:23:44.409 344 15328.52 14.43 53576.03 88888.00 2014-12-10 17:23:44.909 344 15328.49 14.50 53576.01 88888.00 2014-12-10 17:23:45.409 344 15328.47 14.57 53576.08 88888.00 2014-12-10 17:23:45.909 344 15328.44 14.54 53576.08 88888.00 2014-12-10 17:23:46.409 344 15328.47 14.52 53576.08 88888.00 2014-12-10 17:23:46.909 344 15328.45 14.61 53576.08 88888.00 2014-12-10 17:23:47.409 344 15328.49 14.62 53576.11 88888.00 2014-12-10 17:23:47.909 344 15328.47 14.63 53576.16 88888.00 2014-12-10 17:23:48.409 344 15328.44 14.62 53576.15 88888.00 2014-12-10 17:23:48.909 344 15328.44 14.61 53576.16 88888.00 2014-12-10 17:23:49.409 344 15328.48 14.63 53576.12 88888.00 2014-12-10 17:23:49.909 344 15328.45 14.67 53576.17 88888.00 2014-12-10 17:23:50.409 344 15328.43 14.66 53576.15 88888.00 2014-12-10 17:23:50.909 344 15328.42 14.62 53576.16 88888.00 2014-12-10 17:23:51.409 344 15328.40 14.59 53576.14 88888.00 2014-12-10 17:23:51.909 344 15328.43 14.60 53576.17 88888.00 2014-12-10 17:23:52.409 344 15328.42 14.58 53576.20 88888.00 2014-12-10 17:23:52.909 344 15328.40 14.53 53576.18 88888.00 2014-12-10 17:23:53.409 344 15328.35 14.50 53576.26 88888.00 2014-12-10 17:23:53.909 344 15328.36 14.43 53576.31 88888.00 2014-12-10 17:23:54.409 344 15328.42 14.40 53576.30 88888.00 2014-12-10 17:23:54.909 344 15328.34 14.40 53576.29 88888.00 2014-12-10 17:23:55.409 344 15328.30 14.32 53576.27 88888.00 2014-12-10 17:23:55.909 344 15328.31 14.26 53576.24 88888.00 2014-12-10 17:23:56.409 344 15328.26 14.20 53576.27 88888.00 2014-12-10 17:23:56.909 344 15328.22 14.14 53576.21 88888.00 2014-12-10 17:23:57.409 344 15328.17 14.06 53576.18 88888.00 2014-12-10 17:23:57.909 344 15328.17 14.02 53576.14 88888.00 2014-12-10 17:23:58.409 344 15328.12 13.98 53576.14 88888.00 2014-12-10 17:23:58.909 344 15328.05 13.91 53576.09 88888.00 2014-12-10 17:23:59.409 344 15327.99 13.83 53576.09 88888.00 2014-12-10 17:23:59.909 344 15327.98 13.77 53576.09 88888.00 2014-12-10 17:24:00.409 344 15327.96 13.69 53576.11 88888.00 2014-12-10 17:24:00.909 344 15327.87 13.66 53576.11 88888.00 2014-12-10 17:24:01.409 344 15327.86 13.62 53576.09 88888.00 2014-12-10 17:24:01.909 344 15327.85 13.58 53576.02 88888.00 2014-12-10 17:24:02.409 344 15327.87 13.56 53575.98 88888.00 2014-12-10 17:24:02.909 344 15327.86 13.48 53575.97 88888.00 2014-12-10 17:24:03.409 344 15327.84 13.46 53575.98 88888.00 2014-12-10 17:24:03.909 344 15327.88 13.42 53575.94 88888.00 2014-12-10 17:24:04.409 344 15327.89 13.43 53575.88 88888.00 2014-12-10 17:24:04.909 344 15327.95 13.47 53575.79 88888.00 2014-12-10 17:24:05.409 344 15328.02 13.45 53575.79 88888.00 2014-12-10 17:24:05.909 344 15328.04 13.43 53575.76 88888.00 2014-12-10 17:24:06.409 344 15328.13 13.41 53575.70 88888.00 2014-12-10 17:24:06.909 344 15328.14 13.43 53575.69 88888.00 2014-12-10 17:24:07.409 344 15328.25 13.42 53575.63 88888.00 2014-12-10 17:24:07.909 344 15328.32 13.46 53575.63 88888.00 2014-12-10 17:24:08.409 344 15328.42 13.47 53575.65 88888.00 2014-12-10 17:24:08.909 344 15328.49 13.48 53575.66 88888.00 2014-12-10 17:24:09.409 344 15328.59 13.49 53575.68 88888.00 2014-12-10 17:24:09.909 344 15328.69 13.55 53575.62 88888.00 2014-12-10 17:24:10.409 344 15328.78 13.60 53575.53 88888.00 2014-12-10 17:24:10.909 344 15328.78 13.62 53575.50 88888.00 2014-12-10 17:24:11.409 344 15328.85 13.65 53575.40 88888.00 2014-12-10 17:24:11.909 344 15328.89 13.64 53575.39 88888.00 2014-12-10 17:24:12.409 344 15328.96 13.56 53575.39 88888.00 2014-12-10 17:24:12.909 344 15329.04 13.54 53575.31 88888.00 2014-12-10 17:24:13.409 344 15329.04 13.57 53575.26 88888.00 2014-12-10 17:24:13.909 344 15328.98 13.57 53575.27 88888.00 2014-12-10 17:24:14.409 344 15329.04 13.63 53575.26 88888.00 2014-12-10 17:24:14.909 344 15329.08 13.66 53575.23 88888.00 2014-12-10 17:24:15.409 344 15329.02 13.67 53575.24 88888.00 2014-12-10 17:24:15.909 344 15328.95 13.73 53575.26 88888.00 2014-12-10 17:24:16.409 344 15328.95 13.76 53575.33 88888.00 2014-12-10 17:24:16.909 344 15328.94 13.77 53575.34 88888.00 2014-12-10 17:24:17.409 344 15328.85 13.76 53575.31 88888.00 2014-12-10 17:24:17.909 344 15328.73 13.88 53575.35 88888.00 2014-12-10 17:24:18.409 344 15328.68 13.95 53575.34 88888.00 2014-12-10 17:24:18.909 344 15328.60 13.98 53575.32 88888.00 2014-12-10 17:24:19.409 344 15328.48 13.98 53575.37 88888.00 2014-12-10 17:24:19.909 344 15328.44 14.01 53575.41 88888.00 2014-12-10 17:24:20.409 344 15328.40 14.08 53575.35 88888.00 2014-12-10 17:24:20.909 344 15328.33 14.12 53575.42 88888.00 2014-12-10 17:24:21.409 344 15328.27 14.10 53575.45 88888.00 2014-12-10 17:24:21.909 344 15328.23 14.15 53575.48 88888.00 2014-12-10 17:24:22.409 344 15328.07 14.24 53575.60 88888.00 2014-12-10 17:24:22.909 344 15327.99 14.31 53575.63 88888.00 2014-12-10 17:24:23.409 344 15327.96 14.34 53575.69 88888.00 2014-12-10 17:24:23.909 344 15327.86 14.40 53575.74 88888.00 2014-12-10 17:24:24.409 344 15327.77 14.46 53575.79 88888.00 2014-12-10 17:24:24.909 344 15327.77 14.47 53575.85 88888.00 2014-12-10 17:24:25.409 344 15327.76 14.46 53575.90 88888.00 2014-12-10 17:24:25.909 344 15327.70 14.50 53575.95 88888.00 2014-12-10 17:24:26.409 344 15327.66 14.57 53576.01 88888.00 2014-12-10 17:24:26.909 344 15327.64 14.58 53576.00 88888.00 2014-12-10 17:24:27.409 344 15327.60 14.58 53576.10 88888.00 2014-12-10 17:24:27.909 344 15327.58 14.54 53576.12 88888.00 2014-12-10 17:24:28.409 344 15327.54 14.55 53576.14 88888.00 2014-12-10 17:24:28.909 344 15327.55 14.54 53576.21 88888.00 2014-12-10 17:24:29.409 344 15327.51 14.55 53576.21 88888.00 2014-12-10 17:24:29.909 344 15327.51 14.52 53576.21 88888.00 2014-12-10 17:24:30.409 344 15327.53 14.49 53576.29 88888.00 2014-12-10 17:24:30.909 344 15327.50 14.44 53576.29 88888.00 2014-12-10 17:24:31.409 344 15327.46 14.45 53576.31 88888.00 2014-12-10 17:24:31.909 344 15327.52 14.49 53576.40 88888.00 2014-12-10 17:24:32.409 344 15327.57 14.51 53576.47 88888.00 2014-12-10 17:24:32.909 344 15327.58 14.46 53576.47 88888.00 2014-12-10 17:24:33.409 344 15327.57 14.42 53576.51 88888.00 2014-12-10 17:24:33.909 344 15327.59 14.33 53576.53 88888.00 2014-12-10 17:24:34.409 344 15327.60 14.29 53576.55 88888.00 2014-12-10 17:24:34.909 344 15327.60 14.26 53576.53 88888.00 2014-12-10 17:24:35.409 344 15327.64 14.27 53576.51 88888.00 2014-12-10 17:24:35.909 344 15327.72 14.16 53576.52 88888.00 2014-12-10 17:24:36.409 344 15327.77 14.17 53576.49 88888.00 2014-12-10 17:24:36.909 344 15327.77 14.14 53576.52 88888.00 2014-12-10 17:24:37.409 344 15327.78 14.08 53576.49 88888.00 2014-12-10 17:24:37.909 344 15327.80 14.03 53576.41 88888.00 2014-12-10 17:24:38.409 344 15327.82 13.94 53576.41 88888.00 2014-12-10 17:24:38.909 344 15327.90 13.85 53576.37 88888.00 2014-12-10 17:24:39.409 344 15327.90 13.74 53576.35 88888.00 2014-12-10 17:24:39.909 344 15327.87 13.69 53576.30 88888.00 2014-12-10 17:24:40.409 344 15327.91 13.66 53576.26 88888.00 2014-12-10 17:24:40.909 344 15327.96 13.60 53576.21 88888.00 2014-12-10 17:24:41.409 344 15327.87 13.59 53576.17 88888.00 2014-12-10 17:24:41.909 344 15327.85 13.52 53576.18 88888.00 2014-12-10 17:24:42.409 344 15327.84 13.41 53576.17 88888.00 2014-12-10 17:24:42.909 344 15327.76 13.37 53576.10 88888.00 2014-12-10 17:24:43.409 344 15327.72 13.32 53576.02 88888.00 2014-12-10 17:24:43.909 344 15327.64 13.29 53575.97 88888.00 2014-12-10 17:24:44.409 344 15327.59 13.25 53575.90 88888.00 2014-12-10 17:24:44.909 344 15327.54 13.25 53575.96 88888.00 2014-12-10 17:24:45.409 344 15327.49 13.28 53575.93 88888.00 2014-12-10 17:24:45.909 344 15327.40 13.21 53575.86 88888.00 2014-12-10 17:24:46.409 344 15327.37 13.19 53575.76 88888.00 2014-12-10 17:24:46.909 344 15327.27 13.19 53575.67 88888.00 2014-12-10 17:24:47.409 344 15327.24 13.21 53575.63 88888.00 2014-12-10 17:24:47.909 344 15327.16 13.31 53575.63 88888.00 2014-12-10 17:24:48.409 344 15327.09 13.33 53575.67 88888.00 2014-12-10 17:24:48.909 344 15327.14 13.40 53575.65 88888.00 2014-12-10 17:24:49.409 344 15327.08 13.46 53575.64 88888.00 2014-12-10 17:24:49.909 344 15327.07 13.54 53575.60 88888.00 2014-12-10 17:24:50.409 344 15327.06 13.62 53575.60 88888.00 2014-12-10 17:24:50.909 344 15327.05 13.71 53575.62 88888.00 2014-12-10 17:24:51.409 344 15327.06 13.77 53575.61 88888.00 2014-12-10 17:24:51.909 344 15326.99 13.84 53575.61 88888.00 2014-12-10 17:24:52.409 344 15326.98 13.94 53575.63 88888.00 2014-12-10 17:24:52.909 344 15326.97 14.01 53575.62 88888.00 2014-12-10 17:24:53.409 344 15327.04 14.07 53575.62 88888.00 2014-12-10 17:24:53.909 344 15327.06 14.15 53575.63 88888.00 2014-12-10 17:24:54.409 344 15327.12 14.21 53575.60 88888.00 2014-12-10 17:24:54.909 344 15327.16 14.34 53575.60 88888.00 2014-12-10 17:24:55.409 344 15327.24 14.36 53575.60 88888.00 2014-12-10 17:24:55.909 344 15327.34 14.37 53575.61 88888.00 2014-12-10 17:24:56.409 344 15327.46 14.44 53575.65 88888.00 2014-12-10 17:24:56.909 344 15327.55 14.50 53575.63 88888.00 2014-12-10 17:24:57.409 344 15327.62 14.51 53575.67 88888.00 2014-12-10 17:24:57.909 344 15327.68 14.47 53575.66 88888.00 2014-12-10 17:24:58.409 344 15327.75 14.46 53575.66 88888.00 2014-12-10 17:24:58.909 344 15327.86 14.52 53575.65 88888.00 2014-12-10 17:24:59.409 344 15327.97 14.58 53575.68 88888.00 2014-12-10 17:24:59.909 344 15328.03 14.59 53575.67 88888.00 2014-12-10 17:25:00.409 344 15328.08 14.52 53575.72 88888.00 2014-12-10 17:25:00.909 344 15328.13 14.51 53575.76 88888.00 2014-12-10 17:25:01.409 344 15328.23 14.52 53575.79 88888.00 2014-12-10 17:25:01.909 344 15328.39 14.54 53575.77 88888.00 2014-12-10 17:25:02.409 344 15328.47 14.52 53575.72 88888.00 2014-12-10 17:25:02.909 344 15328.54 14.53 53575.76 88888.00 2014-12-10 17:25:03.409 344 15328.53 14.49 53575.76 88888.00 2014-12-10 17:25:03.909 344 15328.56 14.47 53575.79 88888.00 2014-12-10 17:25:04.409 344 15328.60 14.47 53575.88 88888.00 2014-12-10 17:25:04.909 344 15328.66 14.43 53575.94 88888.00 2014-12-10 17:25:05.409 344 15328.70 14.42 53575.95 88888.00 2014-12-10 17:25:05.909 344 15328.69 14.41 53575.98 88888.00 2014-12-10 17:25:06.409 344 15328.70 14.31 53576.03 88888.00 2014-12-10 17:25:06.909 344 15328.63 14.25 53576.08 88888.00 2014-12-10 17:25:07.409 344 15328.66 14.21 53576.08 88888.00 2014-12-10 17:25:07.909 344 15328.63 14.18 53576.09 88888.00 2014-12-10 17:25:08.409 344 15328.57 14.10 53576.05 88888.00 2014-12-10 17:25:08.909 344 15328.54 14.06 53576.02 88888.00 2014-12-10 17:25:09.409 344 15328.50 13.95 53576.09 88888.00 2014-12-10 17:25:09.909 344 15328.51 13.90 53576.10 88888.00 2014-12-10 17:25:10.409 344 15328.43 13.86 53576.12 88888.00 2014-12-10 17:25:10.909 344 15328.35 13.77 53576.10 88888.00 2014-12-10 17:25:11.409 344 15328.27 13.73 53576.12 88888.00 2014-12-10 17:25:11.909 344 15328.22 13.67 53576.10 88888.00 2014-12-10 17:25:12.409 344 15328.18 13.65 53576.08 88888.00 2014-12-10 17:25:12.909 344 15328.15 13.55 53576.16 88888.00 2014-12-10 17:25:13.409 344 15328.05 13.49 53576.16 88888.00 2014-12-10 17:25:13.909 344 15327.99 13.43 53576.12 88888.00 2014-12-10 17:25:14.409 344 15327.91 13.33 53576.10 88888.00 2014-12-10 17:25:14.909 344 15327.78 13.29 53576.09 88888.00 2014-12-10 17:25:15.409 344 15327.66 13.22 53576.10 88888.00 2014-12-10 17:25:15.909 344 15327.54 13.19 53576.10 88888.00 2014-12-10 17:25:16.409 344 15327.42 13.14 53576.06 88888.00 2014-12-10 17:25:16.909 344 15327.36 13.10 53576.04 88888.00 2014-12-10 17:25:17.409 344 15327.24 13.11 53576.05 88888.00 2014-12-10 17:25:17.909 344 15327.16 13.12 53575.98 88888.00 2014-12-10 17:25:18.409 344 15327.08 13.13 53575.96 88888.00 2014-12-10 17:25:18.909 344 15326.99 13.17 53575.87 88888.00 2014-12-10 17:25:19.409 344 15326.89 13.22 53575.85 88888.00 2014-12-10 17:25:19.909 344 15326.80 13.22 53575.85 88888.00 2014-12-10 17:25:20.409 344 15326.72 13.24 53575.83 88888.00 2014-12-10 17:25:20.909 344 15326.64 13.31 53575.87 88888.00 2014-12-10 17:25:21.409 344 15326.59 13.34 53575.87 88888.00 2014-12-10 17:25:21.909 344 15326.51 13.43 53575.89 88888.00 2014-12-10 17:25:22.409 344 15326.48 13.56 53575.95 88888.00 2014-12-10 17:25:22.909 344 15326.44 13.62 53575.98 88888.00 2014-12-10 17:25:23.409 344 15326.44 13.69 53575.95 88888.00 2014-12-10 17:25:23.909 344 15326.49 13.80 53575.90 88888.00 2014-12-10 17:25:24.409 344 15326.46 13.88 53575.97 88888.00 2014-12-10 17:25:24.909 344 15326.43 13.94 53576.02 88888.00 2014-12-10 17:25:25.409 344 15326.44 14.06 53575.98 88888.00 2014-12-10 17:25:25.909 344 15326.46 14.15 53575.96 88888.00 2014-12-10 17:25:26.409 344 15326.52 14.28 53575.97 88888.00 2014-12-10 17:25:26.909 344 15326.61 14.35 53575.92 88888.00 2014-12-10 17:25:27.409 344 15326.62 14.44 53575.85 88888.00 2014-12-10 17:25:27.909 344 15326.70 14.49 53575.80 88888.00 2014-12-10 17:25:28.409 344 15326.76 14.54 53575.77 88888.00 2014-12-10 17:25:28.909 344 15326.85 14.62 53575.81 88888.00 2014-12-10 17:25:29.409 344 15326.88 14.67 53575.80 88888.00 2014-12-10 17:25:29.909 344 15326.97 14.69 53575.82 88888.00 2014-12-10 17:25:30.409 344 15327.07 14.71 53575.83 88888.00 2014-12-10 17:25:30.909 344 15327.19 14.77 53575.85 88888.00 2014-12-10 17:25:31.409 344 15327.25 14.78 53575.81 88888.00 2014-12-10 17:25:31.909 344 15327.34 14.83 53575.77 88888.00 2014-12-10 17:25:32.409 344 15327.44 14.87 53575.77 88888.00 2014-12-10 17:25:32.909 344 15327.54 14.83 53575.74 88888.00 2014-12-10 17:25:33.409 344 15327.62 14.83 53575.71 88888.00 2014-12-10 17:25:33.909 344 15327.64 14.84 53575.68 88888.00 2014-12-10 17:25:34.409 344 15327.69 14.83 53575.68 88888.00 2014-12-10 17:25:34.909 344 15327.80 14.83 53575.60 88888.00 2014-12-10 17:25:35.409 344 15327.85 14.77 53575.54 88888.00 2014-12-10 17:25:35.909 344 15327.89 14.73 53575.49 88888.00 2014-12-10 17:25:36.409 344 15327.97 14.71 53575.49 88888.00 2014-12-10 17:25:36.909 344 15327.94 14.71 53575.51 88888.00 2014-12-10 17:25:37.409 344 15328.00 14.67 53575.47 88888.00 2014-12-10 17:25:37.909 344 15328.04 14.61 53575.45 88888.00 2014-12-10 17:25:38.409 344 15328.08 14.59 53575.44 88888.00 2014-12-10 17:25:38.909 344 15328.13 14.52 53575.45 88888.00 2014-12-10 17:25:39.409 344 15328.11 14.49 53575.46 88888.00 2014-12-10 17:25:39.909 344 15328.16 14.49 53575.40 88888.00 2014-12-10 17:25:40.409 344 15328.17 14.50 53575.39 88888.00 2014-12-10 17:25:40.909 344 15328.15 14.46 53575.37 88888.00 2014-12-10 17:25:41.409 344 15328.24 14.44 53575.32 88888.00 2014-12-10 17:25:41.909 344 15328.24 14.40 53575.40 88888.00 2014-12-10 17:25:42.409 344 15328.23 14.35 53575.43 88888.00 2014-12-10 17:25:42.909 344 15328.25 14.27 53575.30 88888.00 2014-12-10 17:25:43.409 344 15328.26 14.26 53575.37 88888.00 2014-12-10 17:25:43.909 344 15328.32 14.28 53575.42 88888.00 2014-12-10 17:25:44.409 344 15328.30 14.27 53575.43 88888.00 2014-12-10 17:25:44.909 344 15328.27 14.27 53575.53 88888.00 2014-12-10 17:25:45.409 344 15328.25 14.26 53575.59 88888.00 2014-12-10 17:25:45.909 344 15328.22 14.23 53575.61 88888.00 2014-12-10 17:25:46.409 344 15328.21 14.17 53575.59 88888.00 2014-12-10 17:25:46.909 344 15328.24 14.16 53575.60 88888.00 2014-12-10 17:25:47.409 344 15328.18 14.12 53575.66 88888.00 2014-12-10 17:25:47.909 344 15328.16 14.05 53575.69 88888.00 2014-12-10 17:25:48.409 344 15328.14 14.01 53575.77 88888.00 2014-12-10 17:25:48.909 344 15328.16 13.99 53575.77 88888.00 2014-12-10 17:25:49.409 344 15328.14 13.92 53575.85 88888.00 2014-12-10 17:25:49.909 344 15328.14 13.90 53575.87 88888.00 2014-12-10 17:25:50.409 344 15328.11 13.89 53575.87 88888.00 2014-12-10 17:25:50.909 344 15328.02 13.85 53575.80 88888.00 2014-12-10 17:25:51.409 344 15327.97 13.83 53575.79 88888.00 2014-12-10 17:25:51.909 344 15327.88 13.80 53575.85 88888.00 2014-12-10 17:25:52.409 344 15327.86 13.78 53575.89 88888.00 2014-12-10 17:25:52.909 344 15327.80 13.78 53575.91 88888.00 2014-12-10 17:25:53.409 344 15327.76 13.76 53575.91 88888.00 2014-12-10 17:25:53.909 344 15327.69 13.75 53575.95 88888.00 2014-12-10 17:25:54.409 344 15327.68 13.73 53575.97 88888.00 2014-12-10 17:25:54.909 344 15327.62 13.75 53575.95 88888.00 2014-12-10 17:25:55.409 344 15327.59 13.80 53575.97 88888.00 2014-12-10 17:25:55.909 344 15327.52 13.83 53575.96 88888.00 2014-12-10 17:25:56.409 344 15327.44 13.88 53576.02 88888.00 2014-12-10 17:25:56.909 344 15327.44 13.95 53576.00 88888.00 2014-12-10 17:25:57.409 344 15327.37 14.09 53576.03 88888.00 2014-12-10 17:25:57.909 344 15327.35 14.21 53576.06 88888.00 2014-12-10 17:25:58.409 344 15327.33 14.29 53576.01 88888.00 2014-12-10 17:25:58.909 344 15327.28 14.33 53575.95 88888.00 2014-12-10 17:25:59.409 344 15327.26 14.37 53575.89 88888.00 2014-12-10 17:25:59.909 344 15327.28 14.47 53575.93 88888.00 2014-12-10 17:26:00.409 344 15327.33 14.54 53575.93 88888.00 2014-12-10 17:26:00.909 344 15327.24 14.64 53575.98 88888.00 2014-12-10 17:26:01.409 344 15327.24 14.71 53575.97 88888.00 2014-12-10 17:26:01.909 344 15327.25 14.77 53575.97 88888.00 2014-12-10 17:26:02.409 344 15327.28 14.86 53576.01 88888.00 2014-12-10 17:26:02.909 344 15327.30 14.90 53575.94 88888.00 2014-12-10 17:26:03.409 344 15327.32 14.96 53575.93 88888.00 2014-12-10 17:26:03.909 344 15327.43 15.05 53575.93 88888.00 2014-12-10 17:26:04.409 344 15327.45 15.13 53575.94 88888.00 2014-12-10 17:26:04.909 344 15327.52 15.18 53575.93 88888.00 2014-12-10 17:26:05.409 344 15327.60 15.20 53575.90 88888.00 2014-12-10 17:26:05.909 344 15327.72 15.23 53575.85 88888.00 2014-12-10 17:26:06.409 344 15327.73 15.22 53575.87 88888.00 2014-12-10 17:26:06.909 344 15327.78 15.22 53575.82 88888.00 2014-12-10 17:26:07.409 344 15327.88 15.26 53575.77 88888.00 2014-12-10 17:26:07.909 344 15327.96 15.22 53575.70 88888.00 2014-12-10 17:26:08.409 344 15327.98 15.28 53575.68 88888.00 2014-12-10 17:26:08.909 344 15328.07 15.38 53575.64 88888.00 2014-12-10 17:26:09.409 344 15328.15 15.32 53575.69 88888.00 2014-12-10 17:26:09.909 344 15328.20 15.26 53575.67 88888.00 2014-12-10 17:26:10.409 344 15328.29 15.20 53575.56 88888.00 2014-12-10 17:26:10.909 344 15328.34 15.22 53575.61 88888.00 2014-12-10 17:26:11.409 344 15328.41 15.13 53575.62 88888.00 2014-12-10 17:26:11.909 344 15328.50 15.06 53575.56 88888.00 2014-12-10 17:26:12.409 344 15328.53 15.12 53575.55 88888.00 2014-12-10 17:26:12.909 344 15328.62 15.13 53575.51 88888.00 2014-12-10 17:26:13.409 344 15328.67 15.09 53575.46 88888.00 2014-12-10 17:26:13.909 344 15328.71 14.99 53575.51 88888.00 2014-12-10 17:26:14.409 344 15328.79 14.98 53575.53 88888.00 2014-12-10 17:26:14.909 344 15328.86 14.90 53575.51 88888.00 2014-12-10 17:26:15.409 344 15328.88 14.89 53575.48 88888.00 2014-12-10 17:26:15.909 344 15328.90 14.81 53575.47 88888.00 2014-12-10 17:26:16.409 344 15328.95 14.77 53575.46 88888.00 2014-12-10 17:26:16.909 344 15329.03 14.71 53575.43 88888.00 2014-12-10 17:26:17.409 344 15329.03 14.63 53575.44 88888.00 2014-12-10 17:26:17.909 344 15328.97 14.62 53575.56 88888.00 2014-12-10 17:26:18.409 344 15329.00 14.55 53575.55 88888.00 2014-12-10 17:26:18.909 344 15329.05 14.57 53575.48 88888.00 2014-12-10 17:26:19.409 344 15328.96 14.55 53575.56 88888.00 2014-12-10 17:26:19.909 344 15328.99 14.49 53575.61 88888.00 2014-12-10 17:26:20.409 344 15329.05 14.40 53575.62 88888.00 2014-12-10 17:26:20.909 344 15329.00 14.35 53575.64 88888.00 2014-12-10 17:26:21.409 344 15328.96 14.27 53575.66 88888.00 2014-12-10 17:26:21.909 344 15328.98 14.25 53575.64 88888.00 2014-12-10 17:26:22.409 344 15328.96 14.17 53575.60 88888.00 2014-12-10 17:26:22.909 344 15328.91 14.06 53575.64 88888.00 2014-12-10 17:26:23.409 344 15328.85 14.02 53575.63 88888.00 2014-12-10 17:26:23.909 344 15328.86 13.95 53575.60 88888.00 2014-12-10 17:26:24.409 344 15328.80 13.85 53575.63 88888.00 2014-12-10 17:26:24.909 344 15328.77 13.78 53575.68 88888.00 2014-12-10 17:26:25.409 344 15328.72 13.73 53575.72 88888.00 2014-12-10 17:26:25.909 344 15328.66 13.66 53575.77 88888.00 2014-12-10 17:26:26.409 344 15328.59 13.67 53575.76 88888.00 2014-12-10 17:26:26.909 344 15328.51 13.63 53575.85 88888.00 2014-12-10 17:26:27.409 344 15328.42 13.55 53575.86 88888.00 2014-12-10 17:26:27.909 344 15328.41 13.55 53575.82 88888.00 2014-12-10 17:26:28.409 344 15328.27 13.57 53575.84 88888.00 2014-12-10 17:26:28.909 344 15328.23 13.54 53575.86 88888.00 2014-12-10 17:26:29.409 344 15328.20 13.52 53575.90 88888.00 2014-12-10 17:26:29.909 344 15328.18 13.50 53575.86 88888.00 2014-12-10 17:26:30.409 344 15328.09 13.49 53575.86 88888.00 2014-12-10 17:26:30.909 344 15327.96 13.48 53575.87 88888.00 2014-12-10 17:26:31.409 344 15327.91 13.49 53575.85 88888.00 2014-12-10 17:26:31.909 344 15327.96 13.54 53575.84 88888.00 2014-12-10 17:26:32.409 344 15327.94 13.60 53575.84 88888.00 2014-12-10 17:26:32.909 344 15327.87 13.62 53575.86 88888.00 2014-12-10 17:26:33.409 344 15327.89 13.64 53575.89 88888.00 2014-12-10 17:26:33.909 344 15327.88 13.69 53575.94 88888.00 2014-12-10 17:26:34.409 344 15327.90 13.74 53576.00 88888.00 2014-12-10 17:26:34.909 344 15327.84 13.83 53576.07 88888.00 2014-12-10 17:26:35.409 344 15327.81 13.80 53576.08 88888.00 2014-12-10 17:26:35.909 344 15327.88 13.84 53576.05 88888.00 2014-12-10 17:26:36.409 344 15327.93 13.90 53576.06 88888.00 2014-12-10 17:26:36.909 344 15327.94 13.97 53576.11 88888.00 2014-12-10 17:26:37.409 344 15327.94 14.01 53576.16 88888.00 2014-12-10 17:26:37.909 344 15327.96 14.07 53576.14 88888.00 2014-12-10 17:26:38.409 344 15327.97 14.09 53576.07 88888.00 2014-12-10 17:26:38.909 344 15327.98 14.16 53576.04 88888.00 2014-12-10 17:26:39.409 344 15327.98 14.21 53576.01 88888.00 2014-12-10 17:26:39.909 344 15328.00 14.27 53576.03 88888.00 2014-12-10 17:26:40.409 344 15328.05 14.28 53576.09 88888.00 2014-12-10 17:26:40.909 344 15328.12 14.29 53576.13 88888.00 2014-12-10 17:26:41.409 344 15328.12 14.36 53576.24 88888.00 2014-12-10 17:26:41.909 344 15328.16 14.45 53576.26 88888.00 2014-12-10 17:26:42.409 344 15328.22 14.47 53576.29 88888.00 2014-12-10 17:26:42.909 344 15328.18 14.51 53576.28 88888.00 2014-12-10 17:26:43.409 344 15328.15 14.51 53576.26 88888.00 2014-12-10 17:26:43.909 344 15328.21 14.61 53576.25 88888.00 2014-12-10 17:26:44.409 344 15328.30 14.62 53576.27 88888.00 2014-12-10 17:26:44.909 344 15328.27 14.66 53576.31 88888.00 2014-12-10 17:26:45.409 344 15328.27 14.77 53576.30 88888.00 2014-12-10 17:26:45.909 344 15328.25 14.80 53576.27 88888.00 2014-12-10 17:26:46.409 344 15328.26 14.83 53576.26 88888.00 2014-12-10 17:26:46.909 344 15328.32 14.84 53576.25 88888.00 2014-12-10 17:26:47.409 344 15328.33 14.87 53576.24 88888.00 2014-12-10 17:26:47.909 344 15328.39 14.92 53576.23 88888.00 2014-12-10 17:26:48.409 344 15328.40 15.01 53576.24 88888.00 2014-12-10 17:26:48.909 344 15328.34 15.05 53576.27 88888.00 2014-12-10 17:26:49.409 344 15328.38 15.01 53576.35 88888.00 2014-12-10 17:26:49.909 344 15328.44 15.02 53576.42 88888.00 2014-12-10 17:26:50.410 344 15328.49 15.10 53576.45 88888.00 2014-12-10 17:26:50.910 344 15328.51 15.13 53576.48 88888.00 2014-12-10 17:26:51.410 344 15328.51 15.14 53576.46 88888.00 2014-12-10 17:26:51.910 344 15328.47 15.12 53576.42 88888.00 2014-12-10 17:26:52.410 344 15328.50 15.12 53576.41 88888.00 2014-12-10 17:26:52.910 344 15328.50 15.11 53576.47 88888.00 2014-12-10 17:26:53.410 344 15328.49 15.12 53576.46 88888.00 2014-12-10 17:26:53.910 344 15328.45 15.06 53576.49 88888.00 2014-12-10 17:26:54.410 344 15328.48 14.99 53576.47 88888.00 2014-12-10 17:26:54.910 344 15328.49 15.02 53576.53 88888.00 2014-12-10 17:26:55.410 344 15328.48 14.97 53576.53 88888.00 2014-12-10 17:26:55.910 344 15328.45 14.88 53576.60 88888.00 2014-12-10 17:26:56.410 344 15328.47 14.84 53576.64 88888.00 2014-12-10 17:26:56.910 344 15328.51 14.86 53576.66 88888.00 2014-12-10 17:26:57.410 344 15328.53 14.85 53576.67 88888.00 2014-12-10 17:26:57.910 344 15328.48 14.81 53576.68 88888.00 2014-12-10 17:26:58.410 344 15328.44 14.86 53576.67 88888.00 2014-12-10 17:26:58.910 344 15328.41 14.88 53576.72 88888.00 2014-12-10 17:26:59.410 344 15328.35 14.81 53576.74 88888.00 2014-12-10 17:26:59.910 344 15328.43 14.78 53576.75 88888.00 2014-12-10 17:27:00.410 344 15328.38 14.72 53576.83 88888.00 2014-12-10 17:27:00.910 344 15328.33 14.62 53576.83 88888.00 2014-12-10 17:27:01.410 344 15328.30 14.49 53576.86 88888.00 2014-12-10 17:27:01.910 344 15328.30 14.40 53576.89 88888.00 2014-12-10 17:27:02.410 344 15328.27 14.28 53576.86 88888.00 2014-12-10 17:27:02.910 344 15328.29 14.23 53576.87 88888.00 2014-12-10 17:27:03.410 344 15328.27 14.19 53576.84 88888.00 2014-12-10 17:27:03.910 344 15328.32 14.12 53576.84 88888.00 2014-12-10 17:27:04.410 344 15328.33 14.10 53576.86 88888.00 2014-12-10 17:27:04.910 344 15328.29 14.10 53576.90 88888.00 2014-12-10 17:27:05.410 344 15328.31 14.11 53576.93 88888.00 2014-12-10 17:27:05.910 344 15328.29 14.15 53576.95 88888.00 2014-12-10 17:27:06.410 344 15328.26 14.06 53576.96 88888.00 2014-12-10 17:27:06.910 344 15328.24 13.98 53576.93 88888.00 2014-12-10 17:27:07.410 344 15328.27 13.95 53576.90 88888.00 2014-12-10 17:27:07.910 344 15328.30 13.91 53576.87 88888.00 2014-12-10 17:27:08.410 344 15328.24 13.84 53576.82 88888.00 2014-12-10 17:27:08.910 344 15328.20 13.77 53576.80 88888.00 2014-12-10 17:27:09.410 344 15328.18 13.66 53576.78 88888.00 2014-12-10 17:27:09.910 344 15328.20 13.55 53576.77 88888.00 2014-12-10 17:27:10.410 344 15328.16 13.50 53576.71 88888.00 2014-12-10 17:27:10.910 344 15328.13 13.46 53576.72 88888.00 2014-12-10 17:27:11.410 344 15328.11 13.40 53576.67 88888.00 2014-12-10 17:27:11.910 344 15328.07 13.34 53576.64 88888.00 2014-12-10 17:27:12.410 344 15328.09 13.30 53576.61 88888.00 2014-12-10 17:27:12.910 344 15328.11 13.29 53576.57 88888.00 2014-12-10 17:27:13.410 344 15328.06 13.31 53576.57 88888.00 2014-12-10 17:27:13.910 344 15328.06 13.30 53576.58 88888.00 2014-12-10 17:27:14.410 344 15328.05 13.30 53576.53 88888.00 2014-12-10 17:27:14.910 344 15327.99 13.30 53576.51 88888.00 2014-12-10 17:27:15.410 344 15328.04 13.30 53576.45 88888.00 2014-12-10 17:27:15.910 344 15328.12 13.30 53576.36 88888.00 2014-12-10 17:27:16.410 344 15328.12 13.41 53576.38 88888.00 2014-12-10 17:27:16.910 344 15328.12 13.41 53576.36 88888.00 2014-12-10 17:27:17.410 344 15328.14 13.43 53576.35 88888.00 2014-12-10 17:27:17.910 344 15328.18 13.40 53576.33 88888.00 2014-12-10 17:27:18.410 344 15328.23 13.37 53576.32 88888.00 2014-12-10 17:27:18.910 344 15328.29 13.41 53576.26 88888.00 2014-12-10 17:27:19.410 344 15328.31 13.41 53576.18 88888.00 2014-12-10 17:27:19.910 344 15328.35 13.45 53576.13 88888.00 2014-12-10 17:27:20.410 344 15328.33 13.48 53576.14 88888.00 2014-12-10 17:27:20.910 344 15328.38 13.48 53576.18 88888.00 2014-12-10 17:27:21.410 344 15328.47 13.49 53576.16 88888.00 2014-12-10 17:27:21.910 344 15328.52 13.51 53576.18 88888.00 2014-12-10 17:27:22.410 344 15328.54 13.51 53576.21 88888.00 2014-12-10 17:27:22.910 344 15328.61 13.52 53576.12 88888.00 2014-12-10 17:27:23.410 344 15328.67 13.54 53576.10 88888.00 2014-12-10 17:27:23.910 344 15328.68 13.63 53576.14 88888.00 2014-12-10 17:27:24.410 344 15328.69 13.62 53576.15 88888.00 2014-12-10 17:27:24.910 344 15328.73 13.63 53576.20 88888.00 2014-12-10 17:27:25.410 344 15328.79 13.68 53576.25 88888.00 2014-12-10 17:27:25.910 344 15328.81 13.73 53576.31 88888.00 2014-12-10 17:27:26.410 344 15328.86 13.81 53576.34 88888.00 2014-12-10 17:27:26.910 344 15328.82 13.80 53576.31 88888.00 2014-12-10 17:27:27.410 344 15328.81 13.86 53576.31 88888.00 2014-12-10 17:27:27.910 344 15328.84 13.89 53576.32 88888.00 2014-12-10 17:27:28.410 344 15328.86 13.89 53576.40 88888.00 2014-12-10 17:27:28.910 344 15328.81 13.94 53576.44 88888.00 2014-12-10 17:27:29.410 344 15328.78 13.98 53576.54 88888.00 2014-12-10 17:27:29.910 344 15328.78 14.03 53576.58 88888.00 2014-12-10 17:27:30.410 344 15328.76 14.05 53576.65 88888.00 2014-12-10 17:27:30.910 344 15328.70 14.06 53576.71 88888.00 2014-12-10 17:27:31.410 344 15328.62 14.02 53576.81 88888.00 2014-12-10 17:27:31.910 344 15328.57 14.05 53576.82 88888.00 2014-12-10 17:27:32.410 344 15328.52 14.12 53576.84 88888.00 2014-12-10 17:27:32.910 344 15328.49 14.14 53576.91 88888.00 2014-12-10 17:27:33.410 344 15328.45 14.20 53576.98 88888.00 2014-12-10 17:27:33.910 344 15328.39 14.24 53577.10 88888.00 2014-12-10 17:27:34.410 344 15328.27 14.23 53577.17 88888.00 2014-12-10 17:27:34.910 344 15328.20 14.31 53577.24 88888.00 2014-12-10 17:27:35.410 344 15328.07 14.35 53577.24 88888.00 2014-12-10 17:27:35.910 344 15328.00 14.34 53577.24 88888.00 2014-12-10 17:27:36.410 344 15327.94 14.33 53577.25 88888.00 2014-12-10 17:27:36.910 344 15327.88 14.34 53577.33 88888.00 2014-12-10 17:27:37.410 344 15327.84 14.32 53577.44 88888.00 2014-12-10 17:27:37.910 344 15327.80 14.34 53577.50 88888.00 2014-12-10 17:27:38.410 344 15327.79 14.35 53577.54 88888.00 2014-12-10 17:27:38.910 344 15327.77 14.32 53577.53 88888.00 2014-12-10 17:27:39.410 344 15327.69 14.32 53577.53 88888.00 2014-12-10 17:27:39.910 344 15327.64 14.27 53577.52 88888.00 2014-12-10 17:27:40.410 344 15327.63 14.34 53577.48 88888.00 2014-12-10 17:27:40.910 344 15327.62 14.20 53577.56 88888.00 2014-12-10 17:27:41.410 344 15327.62 14.11 53577.62 88888.00 2014-12-10 17:27:41.910 344 15327.60 14.06 53577.61 88888.00 2014-12-10 17:27:42.410 344 15327.59 14.01 53577.63 88888.00 2014-12-10 17:27:42.910 344 15327.63 13.97 53577.57 88888.00 2014-12-10 17:27:43.410 344 15327.55 13.91 53577.50 88888.00 2014-12-10 17:27:43.910 344 15327.49 13.85 53577.47 88888.00 2014-12-10 17:27:44.410 344 15327.48 13.78 53577.39 88888.00 2014-12-10 17:27:44.910 344 15327.43 13.71 53577.33 88888.00 2014-12-10 17:27:45.410 344 15327.41 13.62 53577.31 88888.00 2014-12-10 17:27:45.910 344 15327.44 13.57 53577.26 88888.00 2014-12-10 17:27:46.410 344 15327.45 13.50 53577.28 88888.00 2014-12-10 17:27:46.910 344 15327.41 13.46 53577.30 88888.00 2014-12-10 17:27:47.410 344 15327.39 13.36 53577.23 88888.00 2014-12-10 17:27:47.910 344 15327.36 13.31 53577.12 88888.00 2014-12-10 17:27:48.410 344 15327.31 13.26 53577.04 88888.00 2014-12-10 17:27:48.910 344 15327.31 13.22 53576.96 88888.00 2014-12-10 17:27:49.410 344 15327.33 13.16 53576.95 88888.00 2014-12-10 17:27:49.910 344 15327.31 13.14 53576.95 88888.00 2014-12-10 17:27:50.410 344 15327.31 13.07 53576.95 88888.00 2014-12-10 17:27:50.910 344 15327.31 12.98 53576.90 88888.00 2014-12-10 17:27:51.410 344 15327.30 12.98 53576.83 88888.00 2014-12-10 17:27:51.910 344 15327.28 12.97 53576.69 88888.00 2014-12-10 17:27:52.410 344 15327.24 12.91 53576.65 88888.00 2014-12-10 17:27:52.910 344 15327.24 12.87 53576.65 88888.00 2014-12-10 17:27:53.410 344 15327.21 12.86 53576.66 88888.00 2014-12-10 17:27:53.910 344 15327.25 12.93 53576.64 88888.00 2014-12-10 17:27:54.410 344 15327.26 12.96 53576.62 88888.00 2014-12-10 17:27:54.910 344 15327.25 12.91 53576.58 88888.00 2014-12-10 17:27:55.410 344 15327.24 12.88 53576.48 88888.00 2014-12-10 17:27:55.910 344 15327.21 12.90 53576.40 88888.00 2014-12-10 17:27:56.410 344 15327.22 12.88 53576.33 88888.00 2014-12-10 17:27:56.910 344 15327.25 12.88 53576.31 88888.00 2014-12-10 17:27:57.410 344 15327.22 12.87 53576.29 88888.00 2014-12-10 17:27:57.910 344 15327.23 12.86 53576.25 88888.00 2014-12-10 17:27:58.410 344 15327.23 12.93 53576.23 88888.00 2014-12-10 17:27:58.910 344 15327.26 12.99 53576.13 88888.00 2014-12-10 17:27:59.410 344 15327.31 13.00 53576.13 88888.00 2014-12-10 17:27:59.910 344 15327.33 13.07 53576.16 88888.00 2014-12-10 17:28:00.410 344 15327.37 13.12 53576.15 88888.00 2014-12-10 17:28:00.910 344 15327.42 13.19 53576.12 88888.00 2014-12-10 17:28:01.410 344 15327.42 13.19 53576.09 88888.00 2014-12-10 17:28:01.910 344 15327.44 13.19 53576.07 88888.00 2014-12-10 17:28:02.410 344 15327.53 13.20 53576.03 88888.00 2014-12-10 17:28:02.910 344 15327.61 13.24 53576.05 88888.00 2014-12-10 17:28:03.410 344 15327.67 13.33 53576.04 88888.00 2014-12-10 17:28:03.910 344 15327.71 13.33 53576.06 88888.00 2014-12-10 17:28:04.410 344 15327.76 13.38 53576.07 88888.00 2014-12-10 17:28:04.910 344 15327.71 13.46 53576.06 88888.00 2014-12-10 17:28:05.410 344 15327.80 13.46 53576.02 88888.00 2014-12-10 17:28:05.910 344 15327.87 13.46 53576.04 88888.00 2014-12-10 17:28:06.410 344 15327.97 13.49 53576.04 88888.00 2014-12-10 17:28:06.910 344 15327.96 13.52 53576.01 88888.00 2014-12-10 17:28:07.410 344 15327.94 13.52 53576.00 88888.00 2014-12-10 17:28:07.910 344 15327.98 13.52 53575.97 88888.00 2014-12-10 17:28:08.410 344 15328.03 13.55 53575.97 88888.00 2014-12-10 17:28:08.910 344 15328.08 13.51 53575.95 88888.00 2014-12-10 17:28:09.410 344 15328.12 13.45 53576.01 88888.00 2014-12-10 17:28:09.910 344 15328.17 13.41 53576.05 88888.00 2014-12-10 17:28:10.410 344 15328.24 13.43 53576.02 88888.00 2014-12-10 17:28:10.910 344 15328.24 13.48 53576.04 88888.00 2014-12-10 17:28:11.410 344 15328.26 13.51 53576.04 88888.00 2014-12-10 17:28:11.910 344 15328.23 13.54 53576.07 88888.00 2014-12-10 17:28:12.410 344 15328.26 13.55 53576.10 88888.00 2014-12-10 17:28:12.910 344 15328.25 13.54 53576.15 88888.00 2014-12-10 17:28:13.410 344 15328.27 13.51 53576.18 88888.00 2014-12-10 17:28:13.910 344 15328.22 13.52 53576.22 88888.00 2014-12-10 17:28:14.410 344 15328.27 13.56 53576.27 88888.00 2014-12-10 17:28:14.910 344 15328.27 13.59 53576.33 88888.00 2014-12-10 17:28:15.410 344 15328.22 13.60 53576.36 88888.00 2014-12-10 17:28:15.910 344 15328.12 13.62 53576.43 88888.00 2014-12-10 17:28:16.410 344 15328.08 13.62 53576.46 88888.00 2014-12-10 17:28:16.910 344 15328.09 13.64 53576.51 88888.00 2014-12-10 17:28:17.410 344 15328.15 13.63 53576.53 88888.00 2014-12-10 17:28:17.910 344 15328.11 13.66 53576.63 88888.00 2014-12-10 17:28:18.410 344 15327.99 13.68 53576.67 88888.00 2014-12-10 17:28:18.910 344 15327.93 13.71 53576.65 88888.00 2014-12-10 17:28:19.410 344 15327.86 13.74 53576.66 88888.00 2014-12-10 17:28:19.910 344 15327.87 13.74 53576.68 88888.00 2014-12-10 17:28:20.410 344 15327.95 13.78 53576.71 88888.00 2014-12-10 17:28:20.910 344 15327.94 13.73 53576.71 88888.00 2014-12-10 17:28:21.410 344 15327.88 13.66 53576.75 88888.00 2014-12-10 17:28:21.910 344 15327.86 13.51 53576.82 88888.00 2014-12-10 17:28:22.410 344 15327.88 13.49 53576.85 88888.00 2014-12-10 17:28:22.910 344 15327.91 13.47 53576.76 88888.00 2014-12-10 17:28:23.410 344 15327.87 13.46 53576.71 88888.00 2014-12-10 17:28:23.910 344 15327.79 13.48 53576.70 88888.00 2014-12-10 17:28:24.410 344 15327.81 13.43 53576.72 88888.00 2014-12-10 17:28:24.910 344 15327.84 13.40 53576.71 88888.00 2014-12-10 17:28:25.410 344 15327.80 13.45 53576.69 88888.00 2014-12-10 17:28:25.910 344 15327.75 13.39 53576.67 88888.00 2014-12-10 17:28:26.410 344 15327.75 13.34 53576.69 88888.00 2014-12-10 17:28:26.910 344 15327.75 13.30 53576.63 88888.00 2014-12-10 17:28:27.410 344 15327.68 13.25 53576.56 88888.00 2014-12-10 17:28:27.910 344 15327.62 13.15 53576.48 88888.00 2014-12-10 17:28:28.410 344 15327.62 13.08 53576.45 88888.00 2014-12-10 17:28:28.910 344 15327.64 13.06 53576.38 88888.00 2014-12-10 17:28:29.410 344 15327.62 13.05 53576.32 88888.00 2014-12-10 17:28:29.910 344 15327.60 13.07 53576.29 88888.00 2014-12-10 17:28:30.410 344 15327.52 13.10 53576.33 88888.00 2014-12-10 17:28:30.910 344 15327.55 13.04 53576.27 88888.00 2014-12-10 17:28:31.410 344 15327.52 13.05 53576.18 88888.00 2014-12-10 17:28:31.910 344 15327.42 13.07 53576.12 88888.00 2014-12-10 17:28:32.410 344 15327.36 13.05 53576.10 88888.00 2014-12-10 17:28:32.910 344 15327.39 13.03 53576.11 88888.00 2014-12-10 17:28:33.410 344 15327.37 13.02 53576.11 88888.00 2014-12-10 17:28:33.910 344 15327.40 13.00 53576.02 88888.00 2014-12-10 17:28:34.410 344 15327.41 12.94 53575.98 88888.00 2014-12-10 17:28:34.910 344 15327.37 12.87 53575.94 88888.00 2014-12-10 17:28:35.410 344 15327.35 12.84 53575.91 88888.00 2014-12-10 17:28:35.910 344 15327.33 12.80 53575.89 88888.00 2014-12-10 17:28:36.410 344 15327.32 12.76 53575.86 88888.00 2014-12-10 17:28:36.910 344 15327.31 12.78 53575.87 88888.00 2014-12-10 17:28:37.410 344 15327.26 12.86 53575.89 88888.00 2014-12-10 17:28:37.910 344 15327.28 12.95 53575.84 88888.00 2014-12-10 17:28:38.410 344 15327.36 12.95 53575.79 88888.00 2014-12-10 17:28:38.910 344 15327.39 12.93 53575.74 88888.00 2014-12-10 17:28:39.410 344 15327.36 12.93 53575.74 88888.00 2014-12-10 17:28:39.910 344 15327.36 12.95 53575.74 88888.00 2014-12-10 17:28:40.410 344 15327.44 12.95 53575.71 88888.00 2014-12-10 17:28:40.910 344 15327.41 13.03 53575.73 88888.00 2014-12-10 17:28:41.410 344 15327.40 13.06 53575.73 88888.00 2014-12-10 17:28:41.910 344 15327.49 13.06 53575.73 88888.00 2014-12-10 17:28:42.410 344 15327.60 13.12 53575.69 88888.00 2014-12-10 17:28:42.910 344 15327.61 13.12 53575.66 88888.00 2014-12-10 17:28:43.410 344 15327.58 13.16 53575.64 88888.00 2014-12-10 17:28:43.910 344 15327.58 13.23 53575.62 88888.00 2014-12-10 17:28:44.410 344 15327.62 13.28 53575.67 88888.00 2014-12-10 17:28:44.910 344 15327.66 13.33 53575.64 88888.00 2014-12-10 17:28:45.410 344 15327.67 13.29 53575.62 88888.00 2014-12-10 17:28:45.910 344 15327.76 13.30 53575.55 88888.00 2014-12-10 17:28:46.410 344 15327.78 13.32 53575.57 88888.00 2014-12-10 17:28:46.910 344 15327.87 13.40 53575.59 88888.00 2014-12-10 17:28:47.410 344 15327.89 13.48 53575.64 88888.00 2014-12-10 17:28:47.910 344 15327.91 13.52 53575.65 88888.00 2014-12-10 17:28:48.410 344 15327.97 13.56 53575.66 88888.00 2014-12-10 17:28:48.910 344 15327.97 13.64 53575.75 88888.00 2014-12-10 17:28:49.410 344 15327.97 13.66 53575.79 88888.00 2014-12-10 17:28:49.910 344 15327.99 13.66 53575.84 88888.00 2014-12-10 17:28:50.410 344 15328.06 13.68 53575.81 88888.00 2014-12-10 17:28:50.910 344 15328.08 13.69 53575.84 88888.00 2014-12-10 17:28:51.410 344 15328.04 13.71 53575.88 88888.00 2014-12-10 17:28:51.910 344 15328.05 13.69 53575.92 88888.00 2014-12-10 17:28:52.410 344 15328.02 13.73 53575.93 88888.00 2014-12-10 17:28:52.910 344 15328.02 13.69 53575.98 88888.00 2014-12-10 17:28:53.410 344 15328.03 13.65 53575.97 88888.00 2014-12-10 17:28:53.910 344 15328.02 13.65 53575.98 88888.00 2014-12-10 17:28:54.410 344 15328.02 13.66 53576.01 88888.00 2014-12-10 17:28:54.910 344 15327.97 13.66 53576.05 88888.00 2014-12-10 17:28:55.410 344 15327.93 13.63 53576.09 88888.00 2014-12-10 17:28:55.910 344 15327.98 13.63 53576.11 88888.00 2014-12-10 17:28:56.410 344 15327.97 13.62 53576.14 88888.00 2014-12-10 17:28:56.910 344 15327.98 13.59 53576.18 88888.00 2014-12-10 17:28:57.410 344 15327.99 13.54 53576.21 88888.00 2014-12-10 17:28:57.910 344 15327.98 13.55 53576.21 88888.00 2014-12-10 17:28:58.410 344 15327.91 13.60 53576.23 88888.00 2014-12-10 17:28:58.910 344 15327.80 13.58 53576.27 88888.00 2014-12-10 17:28:59.410 344 15327.81 13.49 53576.23 88888.00 2014-12-10 17:28:59.910 344 15327.81 13.45 53576.25 88888.00 2014-12-10 17:29:00.410 344 15327.82 13.46 53576.26 88888.00 2014-12-10 17:29:00.910 344 15327.84 13.36 53576.25 88888.00 2014-12-10 17:29:01.410 344 15327.78 13.28 53576.22 88888.00 2014-12-10 17:29:01.910 344 15327.73 13.23 53576.18 88888.00 2014-12-10 17:29:02.410 344 15327.75 13.16 53576.15 88888.00 2014-12-10 17:29:02.910 344 15327.78 13.21 53576.07 88888.00 2014-12-10 17:29:03.410 344 15327.80 13.23 53576.08 88888.00 2014-12-10 17:29:03.910 344 15327.82 13.21 53576.11 88888.00 2014-12-10 17:29:04.410 344 15327.78 13.16 53576.18 88888.00 2014-12-10 17:29:04.910 344 15327.81 13.15 53576.12 88888.00 2014-12-10 17:29:05.410 344 15327.79 13.07 53576.12 88888.00 2014-12-10 17:29:05.910 344 15327.77 13.00 53576.08 88888.00 2014-12-10 17:29:06.410 344 15327.73 12.89 53576.04 88888.00 2014-12-10 17:29:06.910 344 15327.71 12.93 53576.04 88888.00 2014-12-10 17:29:07.410 344 15327.77 12.88 53575.97 88888.00 2014-12-10 17:29:07.910 344 15327.75 12.77 53575.93 88888.00 2014-12-10 17:29:08.410 344 15327.73 12.76 53575.88 88888.00 2014-12-10 17:29:08.910 344 15327.73 12.80 53575.88 88888.00 2014-12-10 17:29:09.410 344 15327.76 12.80 53575.86 88888.00 2014-12-10 17:29:09.910 344 15327.71 12.76 53575.76 88888.00 2014-12-10 17:29:10.410 344 15327.75 12.73 53575.79 88888.00 2014-12-10 17:29:10.910 344 15327.78 12.72 53575.80 88888.00 2014-12-10 17:29:11.410 344 15327.70 12.72 53575.81 88888.00 2014-12-10 17:29:11.910 344 15327.69 12.78 53575.83 88888.00 2014-12-10 17:29:12.410 344 15327.69 12.80 53575.84 88888.00 2014-12-10 17:29:12.910 344 15327.70 12.80 53575.85 88888.00 2014-12-10 17:29:13.410 344 15327.72 12.81 53575.85 88888.00 2014-12-10 17:29:13.910 344 15327.75 12.81 53575.81 88888.00 2014-12-10 17:29:14.410 344 15327.72 12.84 53575.84 88888.00 2014-12-10 17:29:14.910 344 15327.71 12.82 53575.77 88888.00 2014-12-10 17:29:15.410 344 15327.69 12.85 53575.77 88888.00 2014-12-10 17:29:15.910 344 15327.71 12.86 53575.76 88888.00 2014-12-10 17:29:16.410 344 15327.72 12.88 53575.77 88888.00 2014-12-10 17:29:16.910 344 15327.71 12.93 53575.79 88888.00 2014-12-10 17:29:17.410 344 15327.68 12.89 53575.81 88888.00 2014-12-10 17:29:17.910 344 15327.69 12.81 53575.84 88888.00 2014-12-10 17:29:18.410 344 15327.71 12.80 53575.83 88888.00 2014-12-10 17:29:18.910 344 15327.73 12.85 53575.86 88888.00 2014-12-10 17:29:19.410 344 15327.72 12.86 53575.91 88888.00 2014-12-10 17:29:19.910 344 15327.69 12.87 53575.92 88888.00 2014-12-10 17:29:20.410 344 15327.67 12.87 53575.96 88888.00 2014-12-10 17:29:20.910 344 15327.68 12.91 53575.96 88888.00 2014-12-10 17:29:21.410 344 15327.60 12.96 53576.04 88888.00 2014-12-10 17:29:21.910 344 15327.59 12.97 53576.02 88888.00 2014-12-10 17:29:22.410 344 15327.49 12.98 53576.00 88888.00 2014-12-10 17:29:22.910 344 15327.51 12.99 53576.00 88888.00 2014-12-10 17:29:23.410 344 15327.53 12.98 53576.07 88888.00 2014-12-10 17:29:23.910 344 15327.49 12.98 53576.11 88888.00 2014-12-10 17:29:24.410 344 15327.45 12.98 53576.13 88888.00 2014-12-10 17:29:24.910 344 15327.50 13.00 53576.18 88888.00 2014-12-10 17:29:25.410 344 15327.51 12.98 53576.18 88888.00 2014-12-10 17:29:25.910 344 15327.51 13.03 53576.17 88888.00 2014-12-10 17:29:26.410 344 15327.52 13.08 53576.14 88888.00 2014-12-10 17:29:26.910 344 15327.51 13.08 53576.18 88888.00 2014-12-10 17:29:27.410 344 15327.50 13.06 53576.27 88888.00 2014-12-10 17:29:27.910 344 15327.49 13.06 53576.35 88888.00 2014-12-10 17:29:28.410 344 15327.49 13.10 53576.36 88888.00 2014-12-10 17:29:28.910 344 15327.52 13.06 53576.40 88888.00 2014-12-10 17:29:29.410 344 15327.52 12.99 53576.42 88888.00 2014-12-10 17:29:29.910 344 15327.50 12.96 53576.47 88888.00 2014-12-10 17:29:30.410 344 15327.50 12.95 53576.46 88888.00 2014-12-10 17:29:30.910 344 15327.51 12.89 53576.48 88888.00 2014-12-10 17:29:31.410 344 15327.51 12.88 53576.49 88888.00 2014-12-10 17:29:31.910 344 15327.51 12.86 53576.50 88888.00 2014-12-10 17:29:32.410 344 15327.52 12.88 53576.52 88888.00 2014-12-10 17:29:32.910 344 15327.49 12.86 53576.53 88888.00 2014-12-10 17:29:33.410 344 15327.51 12.82 53576.52 88888.00 2014-12-10 17:29:33.910 344 15327.57 12.81 53576.54 88888.00 2014-12-10 17:29:34.410 344 15327.60 12.77 53576.60 88888.00 2014-12-10 17:29:34.910 344 15327.58 12.79 53576.61 88888.00 2014-12-10 17:29:35.410 344 15327.58 12.84 53576.70 88888.00 2014-12-10 17:29:35.910 344 15327.64 12.80 53576.76 88888.00 2014-12-10 17:29:36.410 344 15327.59 12.74 53576.69 88888.00 2014-12-10 17:29:36.910 344 15327.55 12.76 53576.66 88888.00 2014-12-10 17:29:37.410 344 15327.57 12.80 53576.66 88888.00 2014-12-10 17:29:37.910 344 15327.55 12.73 53576.70 88888.00 2014-12-10 17:29:38.410 344 15327.57 12.67 53576.72 88888.00 2014-12-10 17:29:38.910 344 15327.60 12.61 53576.70 88888.00 2014-12-10 17:29:39.410 344 15327.62 12.57 53576.72 88888.00 2014-12-10 17:29:39.910 344 15327.63 12.62 53576.75 88888.00 2014-12-10 17:29:40.410 344 15327.68 12.61 53576.76 88888.00 2014-12-10 17:29:40.910 344 15327.69 12.52 53576.70 88888.00 2014-12-10 17:29:41.410 344 15327.71 12.48 53576.71 88888.00 2014-12-10 17:29:41.910 344 15327.71 12.45 53576.69 88888.00 2014-12-10 17:29:42.410 344 15327.71 12.46 53576.72 88888.00 2014-12-10 17:29:42.910 344 15327.69 12.46 53576.70 88888.00 2014-12-10 17:29:43.410 344 15327.69 12.36 53576.73 88888.00 2014-12-10 17:29:43.910 344 15327.70 12.36 53576.78 88888.00 2014-12-10 17:29:44.410 344 15327.64 12.41 53576.82 88888.00 2014-12-10 17:29:44.910 344 15327.70 12.51 53576.78 88888.00 2014-12-10 17:29:45.410 344 15327.73 12.61 53576.81 88888.00 2014-12-10 17:29:45.910 344 15327.73 12.53 53576.86 88888.00 2014-12-10 17:29:46.410 344 15327.72 12.43 53576.83 88888.00 2014-12-10 17:29:46.910 344 15327.62 12.43 53576.84 88888.00 2014-12-10 17:29:47.410 344 15327.63 12.48 53576.83 88888.00 2014-12-10 17:29:47.910 344 15327.63 12.51 53576.75 88888.00 2014-12-10 17:29:48.410 344 15327.66 12.37 53576.76 88888.00 2014-12-10 17:29:48.910 344 15327.66 12.35 53576.72 88888.00 2014-12-10 17:29:49.410 344 15327.59 12.41 53576.69 88888.00 2014-12-10 17:29:49.910 344 15327.54 12.43 53576.72 88888.00 2014-12-10 17:29:50.410 344 15327.62 12.43 53576.71 88888.00 2014-12-10 17:29:50.910 344 15327.64 12.44 53576.78 88888.00 2014-12-10 17:29:51.410 344 15327.64 12.39 53576.83 88888.00 2014-12-10 17:29:51.910 344 15327.61 12.47 53576.85 88888.00 2014-12-10 17:29:52.410 344 15327.58 12.51 53576.85 88888.00 2014-12-10 17:29:52.910 344 15327.57 12.54 53576.87 88888.00 2014-12-10 17:29:53.410 344 15327.60 12.53 53576.85 88888.00 2014-12-10 17:29:53.910 344 15327.59 12.57 53576.84 88888.00 2014-12-10 17:29:54.410 344 15327.59 12.52 53576.77 88888.00 2014-12-10 17:29:54.910 344 15327.62 12.48 53576.74 88888.00 2014-12-10 17:29:55.410 344 15327.60 12.44 53576.71 88888.00 2014-12-10 17:29:55.910 344 15327.58 12.45 53576.66 88888.00 2014-12-10 17:29:56.410 344 15327.59 12.44 53576.64 88888.00 2014-12-10 17:29:56.910 344 15327.57 12.41 53576.65 88888.00 2014-12-10 17:29:57.410 344 15327.58 12.45 53576.65 88888.00 2014-12-10 17:29:57.910 344 15327.53 12.46 53576.61 88888.00 2014-12-10 17:29:58.410 344 15327.54 12.45 53576.65 88888.00 2014-12-10 17:29:58.910 344 15327.53 12.46 53576.76 88888.00 2014-12-10 17:29:59.410 344 15327.55 12.50 53576.82 88888.00 2014-12-10 17:29:59.910 344 15327.54 12.54 53576.84 88888.00 2014-12-10 17:30:00.410 344 15327.57 12.53 53576.81 88888.00 2014-12-10 17:30:00.910 344 15327.54 12.56 53576.82 88888.00 2014-12-10 17:30:01.410 344 15327.51 12.56 53576.81 88888.00 2014-12-10 17:30:01.910 344 15327.42 12.55 53576.87 88888.00 2014-12-10 17:30:02.410 344 15327.45 12.51 53576.89 88888.00 2014-12-10 17:30:02.910 344 15327.45 12.56 53576.86 88888.00 2014-12-10 17:30:03.410 344 15327.44 12.55 53576.88 88888.00 2014-12-10 17:30:03.910 344 15327.43 12.56 53576.90 88888.00 2014-12-10 17:30:04.410 344 15327.42 12.53 53576.91 88888.00 2014-12-10 17:30:04.910 344 15327.33 12.55 53576.88 88888.00 2014-12-10 17:30:05.410 344 15327.34 12.59 53576.88 88888.00 2014-12-10 17:30:05.910 344 15327.33 12.57 53576.88 88888.00 2014-12-10 17:30:06.410 344 15327.36 12.55 53576.91 88888.00 2014-12-10 17:30:06.910 344 15327.42 12.52 53576.89 88888.00 2014-12-10 17:30:07.410 344 15327.43 12.53 53576.95 88888.00 2014-12-10 17:30:07.910 344 15327.39 12.60 53577.01 88888.00 2014-12-10 17:30:08.410 344 15327.35 12.60 53577.04 88888.00 2014-12-10 17:30:08.910 344 15327.32 12.62 53577.09 88888.00 2014-12-10 17:30:09.410 344 15327.32 12.59 53577.11 88888.00 2014-12-10 17:30:09.910 344 15327.28 12.53 53577.18 88888.00 2014-12-10 17:30:10.410 344 15327.27 12.55 53577.22 88888.00 2014-12-10 17:30:10.910 344 15327.27 12.64 53577.25 88888.00 2014-12-10 17:30:11.410 344 15327.31 12.69 53577.30 88888.00 2014-12-10 17:30:11.910 344 15327.25 12.65 53577.28 88888.00 2014-12-10 17:30:12.410 344 15327.19 12.60 53577.23 88888.00 2014-12-10 17:30:12.910 344 15327.24 12.57 53577.23 88888.00 2014-12-10 17:30:13.410 344 15327.24 12.60 53577.22 88888.00 2014-12-10 17:30:13.910 344 15327.24 12.60 53577.19 88888.00 2014-12-10 17:30:14.410 344 15327.26 12.61 53577.16 88888.00 2014-12-10 17:30:14.910 344 15327.22 12.70 53577.22 88888.00 2014-12-10 17:30:15.410 344 15327.26 12.71 53577.25 88888.00 2014-12-10 17:30:15.910 344 15327.26 12.70 53577.28 88888.00 2014-12-10 17:30:16.410 344 15327.18 12.72 53577.28 88888.00 2014-12-10 17:30:16.910 344 15327.17 12.70 53577.26 88888.00 2014-12-10 17:30:17.410 344 15327.17 12.62 53577.28 88888.00 2014-12-10 17:30:17.910 344 15327.15 12.63 53577.26 88888.00 2014-12-10 17:30:18.410 344 15327.17 12.57 53577.15 88888.00 2014-12-10 17:30:18.910 344 15327.21 12.64 53577.11 88888.00 2014-12-10 17:30:19.410 344 15327.17 12.70 53577.11 88888.00 2014-12-10 17:30:19.910 344 15327.17 12.68 53577.15 88888.00 2014-12-10 17:30:20.410 344 15327.21 12.64 53577.16 88888.00 2014-12-10 17:30:20.910 344 15327.16 12.64 53577.13 88888.00 2014-12-10 17:30:21.410 344 15327.12 12.63 53577.13 88888.00 2014-12-10 17:30:21.910 344 15327.12 12.62 53577.11 88888.00 2014-12-10 17:30:22.410 344 15327.15 12.63 53577.15 88888.00 2014-12-10 17:30:22.910 344 15327.09 12.72 53577.13 88888.00 2014-12-10 17:30:23.410 344 15327.17 12.73 53577.13 88888.00 2014-12-10 17:30:23.910 344 15327.18 12.72 53577.17 88888.00 2014-12-10 17:30:24.410 344 15327.18 12.69 53577.19 88888.00 2014-12-10 17:30:24.910 344 15327.17 12.63 53577.17 88888.00 2014-12-10 17:30:25.410 344 15327.19 12.62 53577.13 88888.00 2014-12-10 17:30:25.910 344 15327.18 12.63 53577.12 88888.00 2014-12-10 17:30:26.410 344 15327.21 12.64 53577.11 88888.00 2014-12-10 17:30:26.910 344 15327.19 12.67 53577.05 88888.00 2014-12-10 17:30:27.410 344 15327.26 12.67 53576.97 88888.00 2014-12-10 17:30:27.910 344 15327.33 12.71 53577.03 88888.00 2014-12-10 17:30:28.410 344 15327.28 12.76 53577.02 88888.00 2014-12-10 17:30:28.910 344 15327.25 12.77 53576.98 88888.00 2014-12-10 17:30:29.410 344 15327.24 12.78 53576.96 88888.00 2014-12-10 17:30:29.910 344 15327.24 12.81 53576.94 88888.00 2014-12-10 17:30:30.410 344 15327.24 12.78 53576.98 88888.00 2014-12-10 17:30:30.910 344 15327.21 12.74 53577.01 88888.00 2014-12-10 17:30:31.410 344 15327.21 12.80 53577.00 88888.00 2014-12-10 17:30:31.910 344 15327.24 12.82 53576.98 88888.00 2014-12-10 17:30:32.410 344 15327.25 12.78 53577.01 88888.00 2014-12-10 17:30:32.910 344 15327.25 12.89 53576.96 88888.00 2014-12-10 17:30:33.410 344 15327.25 12.86 53576.97 88888.00 2014-12-10 17:30:33.910 344 15327.25 12.79 53576.95 88888.00 2014-12-10 17:30:34.410 344 15327.26 12.82 53576.89 88888.00 2014-12-10 17:30:34.910 344 15327.25 12.82 53576.84 88888.00 2014-12-10 17:30:35.410 344 15327.22 12.87 53576.87 88888.00 2014-12-10 17:30:35.910 344 15327.21 12.88 53576.90 88888.00 2014-12-10 17:30:36.410 344 15327.23 12.87 53576.93 88888.00 2014-12-10 17:30:36.910 344 15327.26 12.80 53576.93 88888.00 2014-12-10 17:30:37.410 344 15327.23 12.81 53576.87 88888.00 2014-12-10 17:30:37.910 344 15327.19 12.80 53576.91 88888.00 2014-12-10 17:30:38.410 344 15327.26 12.79 53576.96 88888.00 2014-12-10 17:30:38.910 344 15327.25 12.80 53576.96 88888.00 2014-12-10 17:30:39.410 344 15327.24 12.89 53576.92 88888.00 2014-12-10 17:30:39.910 344 15327.24 12.91 53576.89 88888.00 2014-12-10 17:30:40.410 344 15327.23 12.95 53576.90 88888.00 2014-12-10 17:30:40.910 344 15327.22 12.91 53576.90 88888.00 2014-12-10 17:30:41.410 344 15327.19 12.87 53576.89 88888.00 2014-12-10 17:30:41.910 344 15327.23 12.85 53576.90 88888.00 2014-12-10 17:30:42.410 344 15327.23 12.88 53576.91 88888.00 2014-12-10 17:30:42.910 344 15327.19 12.88 53576.93 88888.00 2014-12-10 17:30:43.410 344 15327.23 12.86 53576.92 88888.00 2014-12-10 17:30:43.910 344 15327.19 12.81 53576.88 88888.00 2014-12-10 17:30:44.410 344 15327.17 12.82 53576.87 88888.00 2014-12-10 17:30:44.910 344 15327.16 12.90 53576.93 88888.00 2014-12-10 17:30:45.410 344 15327.15 12.95 53576.95 88888.00 2014-12-10 17:30:45.910 344 15327.17 12.93 53576.97 88888.00 2014-12-10 17:30:46.410 344 15327.16 12.90 53577.04 88888.00 2014-12-10 17:30:46.910 344 15327.09 12.87 53577.03 88888.00 2014-12-10 17:30:47.410 344 15327.01 12.86 53576.95 88888.00 2014-12-10 17:30:47.910 344 15327.04 12.84 53576.95 88888.00 2014-12-10 17:30:48.410 344 15327.06 12.81 53576.92 88888.00 2014-12-10 17:30:48.910 344 15327.03 12.85 53576.90 88888.00 2014-12-10 17:30:49.410 344 15326.99 12.84 53576.94 88888.00 2014-12-10 17:30:49.910 344 15327.05 12.81 53577.00 88888.00 2014-12-10 17:30:50.410 344 15327.03 12.85 53577.01 88888.00 2014-12-10 17:30:50.910 344 15326.99 12.90 53576.98 88888.00 2014-12-10 17:30:51.410 344 15326.95 12.87 53576.97 88888.00 2014-12-10 17:30:51.910 344 15326.89 12.89 53576.96 88888.00 2014-12-10 17:30:52.410 344 15326.89 12.87 53577.03 88888.00 2014-12-10 17:30:52.910 344 15326.86 12.93 53577.10 88888.00 2014-12-10 17:30:53.410 344 15326.82 12.95 53577.10 88888.00 2014-12-10 17:30:53.910 344 15326.79 12.88 53577.06 88888.00 2014-12-10 17:30:54.410 344 15326.74 12.86 53577.06 88888.00 2014-12-10 17:30:54.910 344 15326.73 12.88 53577.03 88888.00 2014-12-10 17:30:55.410 344 15326.70 12.91 53577.02 88888.00 2014-12-10 17:30:55.910 344 15326.70 12.98 53577.00 88888.00 2014-12-10 17:30:56.410 344 15326.65 13.03 53576.96 88888.00 2014-12-10 17:30:56.910 344 15326.60 13.10 53576.86 88888.00 2014-12-10 17:30:57.410 344 15326.61 13.22 53576.75 88888.00 2014-12-10 17:30:57.910 344 15326.65 13.39 53576.70 88888.00 2014-12-10 17:30:58.410 344 15326.67 13.51 53576.67 88888.00 2014-12-10 17:30:58.910 344 15326.73 13.60 53576.58 88888.00 2014-12-10 17:30:59.410 344 15326.79 13.71 53576.49 88888.00 2014-12-10 17:30:59.910 344 15326.92 13.74 53576.38 88888.00 2014-12-10 17:31:00.410 344 15327.07 13.75 53576.30 88888.00 2014-12-10 17:31:00.910 344 15327.21 13.65 53576.29 88888.00 2014-12-10 17:31:01.410 344 15327.31 13.47 53576.20 88888.00 2014-12-10 17:31:01.910 344 15327.35 13.28 53576.21 88888.00 2014-12-10 17:31:02.410 344 15327.39 13.12 53576.23 88888.00 2014-12-10 17:31:02.910 344 15327.36 12.98 53576.29 88888.00 2014-12-10 17:31:03.410 344 15327.37 12.88 53576.28 88888.00 2014-12-10 17:31:03.910 344 15327.32 12.91 53576.25 88888.00 2014-12-10 17:31:04.410 344 15327.33 12.99 53576.28 88888.00 2014-12-10 17:31:04.910 344 15327.41 13.08 53576.27 88888.00 2014-12-10 17:31:05.410 344 15327.45 13.19 53576.25 88888.00 2014-12-10 17:31:05.910 344 15327.51 13.31 53576.26 88888.00 2014-12-10 17:31:06.410 344 15327.53 13.49 53576.20 88888.00 2014-12-10 17:31:06.910 344 15327.54 13.68 53576.13 88888.00 2014-12-10 17:31:07.410 344 15327.57 13.84 53576.01 88888.00 2014-12-10 17:31:07.910 344 15327.49 14.02 53575.93 88888.00 2014-12-10 17:31:08.410 344 15327.40 14.15 53575.86 88888.00 2014-12-10 17:31:08.910 344 15327.13 14.16 53575.79 88888.00 2014-12-10 17:31:09.410 344 15326.70 14.03 53575.76 88888.00 2014-12-10 17:31:09.910 344 15326.27 13.72 53575.67 88888.00 2014-12-10 17:31:10.410 344 15325.90 13.19 53575.45 88888.00 2014-12-10 17:31:10.910 344 15325.72 12.64 53575.33 88888.00 2014-12-10 17:31:11.410 344 15325.73 12.16 53575.26 88888.00 2014-12-10 17:31:11.910 344 15325.92 11.89 53575.30 88888.00 2014-12-10 17:31:12.410 344 15326.18 11.68 53575.39 88888.00 2014-12-10 17:31:12.910 344 15326.49 11.57 53575.47 88888.00 2014-12-10 17:31:13.410 344 15326.70 11.52 53575.59 88888.00 2014-12-10 17:31:13.910 344 15326.92 11.61 53575.64 88888.00 2014-12-10 17:31:14.410 344 15327.07 11.77 53575.80 88888.00 2014-12-10 17:31:14.910 344 15327.09 11.95 53575.86 88888.00 2014-12-10 17:31:15.410 344 15327.15 12.17 53575.84 88888.00 2014-12-10 17:31:15.910 344 15327.23 12.30 53575.97 88888.00 2014-12-10 17:31:16.410 344 15327.24 12.37 53576.06 88888.00 2014-12-10 17:31:16.910 344 15327.22 12.42 53576.04 88888.00 2014-12-10 17:31:17.410 344 15327.15 12.48 53576.07 88888.00 2014-12-10 17:31:17.910 344 15327.15 12.57 53576.08 88888.00 2014-12-10 17:31:18.410 344 15327.14 12.67 53576.08 88888.00 2014-12-10 17:31:18.910 344 15327.14 12.71 53576.15 88888.00 2014-12-10 17:31:19.410 344 15327.14 12.76 53576.22 88888.00 2014-12-10 17:31:19.910 344 15327.06 12.76 53576.21 88888.00 2014-12-10 17:31:20.410 344 15327.06 12.73 53576.17 88888.00 2014-12-10 17:31:20.910 344 15327.06 12.72 53576.15 88888.00 2014-12-10 17:31:21.410 344 15327.06 12.74 53576.18 88888.00 2014-12-10 17:31:21.910 344 15327.08 12.77 53576.25 88888.00 2014-12-10 17:31:22.410 344 15327.05 12.80 53576.28 88888.00 2014-12-10 17:31:22.910 344 15327.04 12.87 53576.25 88888.00 2014-12-10 17:31:23.410 344 15327.00 12.87 53576.22 88888.00 2014-12-10 17:31:23.910 344 15326.99 12.87 53576.16 88888.00 2014-12-10 17:31:24.410 344 15326.99 12.87 53576.18 88888.00 2014-12-10 17:31:24.910 344 15327.03 12.89 53576.26 88888.00 2014-12-10 17:31:25.410 344 15327.03 12.91 53576.28 88888.00 2014-12-10 17:31:25.910 344 15326.96 12.89 53576.37 88888.00 2014-12-10 17:31:26.410 344 15326.92 12.84 53576.37 88888.00 2014-12-10 17:31:26.910 344 15326.92 12.78 53576.42 88888.00 2014-12-10 17:31:27.410 344 15326.86 12.78 53576.44 88888.00 2014-12-10 17:31:27.910 344 15326.83 12.78 53576.49 88888.00 2014-12-10 17:31:28.410 344 15326.83 12.80 53576.52 88888.00 2014-12-10 17:31:28.910 344 15326.82 12.78 53576.54 88888.00 2014-12-10 17:31:29.410 344 15326.85 12.82 53576.58 88888.00 2014-12-10 17:31:29.910 344 15326.83 12.85 53576.64 88888.00 2014-12-10 17:31:30.410 344 15326.82 12.89 53576.65 88888.00 2014-12-10 17:31:30.910 344 15326.82 12.81 53576.67 88888.00 2014-12-10 17:31:31.410 344 15326.80 12.82 53576.63 88888.00 2014-12-10 17:31:31.910 344 15326.78 12.86 53576.58 88888.00 2014-12-10 17:31:32.410 344 15326.79 12.86 53576.61 88888.00 2014-12-10 17:31:32.910 344 15326.79 12.89 53576.73 88888.00 2014-12-10 17:31:33.410 344 15326.74 12.96 53576.78 88888.00 2014-12-10 17:31:33.910 344 15326.73 12.98 53576.82 88888.00 2014-12-10 17:31:34.410 344 15326.72 12.96 53576.84 88888.00 2014-12-10 17:31:34.910 344 15326.69 12.89 53576.86 88888.00 2014-12-10 17:31:35.410 344 15326.61 12.89 53576.85 88888.00 2014-12-10 17:31:35.910 344 15326.58 12.95 53576.84 88888.00 2014-12-10 17:31:36.410 344 15326.60 12.95 53576.83 88888.00 2014-12-10 17:31:36.910 344 15326.62 12.99 53576.86 88888.00 2014-12-10 17:31:37.410 344 15326.61 13.02 53576.91 88888.00 2014-12-10 17:31:37.910 344 15326.61 12.98 53576.94 88888.00 2014-12-10 17:31:38.410 344 15326.53 12.96 53576.88 88888.00 2014-12-10 17:31:38.910 344 15326.52 12.88 53576.87 88888.00 2014-12-10 17:31:39.410 344 15326.50 12.90 53576.83 88888.00 2014-12-10 17:31:39.910 344 15326.44 12.90 53576.86 88888.00 2014-12-10 17:31:40.410 344 15326.43 12.88 53576.86 88888.00 2014-12-10 17:31:40.910 344 15326.40 12.99 53576.85 88888.00 2014-12-10 17:31:41.410 344 15326.40 13.02 53576.84 88888.00 2014-12-10 17:31:41.910 344 15326.40 13.00 53576.87 88888.00 2014-12-10 17:31:42.410 344 15326.36 13.04 53576.86 88888.00 2014-12-10 17:31:42.910 344 15326.34 13.05 53576.85 88888.00 2014-12-10 17:31:43.410 344 15326.37 13.07 53576.83 88888.00 2014-12-10 17:31:43.910 344 15326.39 13.02 53576.77 88888.00 2014-12-10 17:31:44.410 344 15326.33 12.99 53576.75 88888.00 2014-12-10 17:31:44.910 344 15326.30 13.06 53576.75 88888.00 2014-12-10 17:31:45.410 344 15326.25 13.02 53576.71 88888.00 2014-12-10 17:31:45.910 344 15326.25 12.95 53576.65 88888.00 2014-12-10 17:31:46.410 344 15326.23 12.96 53576.66 88888.00 2014-12-10 17:31:46.910 344 15326.25 12.96 53576.67 88888.00 2014-12-10 17:31:47.410 344 15326.22 12.96 53576.64 88888.00 2014-12-10 17:31:47.910 344 15326.25 12.99 53576.65 88888.00 2014-12-10 17:31:48.410 344 15326.28 12.97 53576.66 88888.00 2014-12-10 17:31:48.910 344 15326.26 12.98 53576.72 88888.00 2014-12-10 17:31:49.410 344 15326.30 12.98 53576.81 88888.00 2014-12-10 17:31:49.910 344 15326.25 12.95 53576.77 88888.00 2014-12-10 17:31:50.410 344 15326.23 12.91 53576.69 88888.00 2014-12-10 17:31:50.910 344 15326.17 13.03 53576.66 88888.00 2014-12-10 17:31:51.410 344 15326.23 13.08 53576.68 88888.00 2014-12-10 17:31:51.910 344 15326.22 13.11 53576.68 88888.00 2014-12-10 17:31:52.410 344 15326.18 13.08 53576.63 88888.00 2014-12-10 17:31:52.910 344 15326.17 13.13 53576.60 88888.00 2014-12-10 17:31:53.410 344 15326.16 13.06 53576.61 88888.00 2014-12-10 17:31:53.910 344 15326.18 13.10 53576.62 88888.00 2014-12-10 17:31:54.410 344 15326.16 13.14 53576.61 88888.00 2014-12-10 17:31:54.910 344 15326.17 13.19 53576.58 88888.00 2014-12-10 17:31:55.411 344 15326.14 13.21 53576.61 88888.00 2014-12-10 17:31:55.911 344 15326.08 13.19 53576.62 88888.00 2014-12-10 17:31:56.411 344 15326.12 13.15 53576.57 88888.00 2014-12-10 17:31:56.911 344 15326.12 13.19 53576.53 88888.00 2014-12-10 17:31:57.411 344 15326.13 13.17 53576.54 88888.00 2014-12-10 17:31:57.911 344 15326.16 13.20 53576.52 88888.00 2014-12-10 17:31:58.411 344 15326.09 13.22 53576.55 88888.00 2014-12-10 17:31:58.911 344 15326.09 13.23 53576.55 88888.00 2014-12-10 17:31:59.411 344 15326.08 13.25 53576.61 88888.00 2014-12-10 17:31:59.911 344 15326.12 13.26 53576.61 88888.00 2014-12-10 17:32:00.411 344 15326.05 13.21 53576.61 88888.00 2014-12-10 17:32:00.911 344 15326.04 13.22 53576.62 88888.00 2014-12-10 17:32:01.411 344 15326.04 13.31 53576.61 88888.00 2014-12-10 17:32:01.911 344 15326.04 13.41 53576.61 88888.00 2014-12-10 17:32:02.411 344 15326.05 13.45 53576.63 88888.00 2014-12-10 17:32:02.911 344 15326.01 13.43 53576.62 88888.00 2014-12-10 17:32:03.411 344 15326.01 13.40 53576.66 88888.00 2014-12-10 17:32:03.911 344 15325.98 13.42 53576.67 88888.00 2014-12-10 17:32:04.411 344 15325.98 13.46 53576.73 88888.00 2014-12-10 17:32:04.911 344 15325.96 13.47 53576.80 88888.00 2014-12-10 17:32:05.411 344 15325.98 13.47 53576.76 88888.00 2014-12-10 17:32:05.911 344 15325.98 13.42 53576.72 88888.00 2014-12-10 17:32:06.411 344 15325.99 13.45 53576.65 88888.00 2014-12-10 17:32:06.911 344 15326.01 13.49 53576.61 88888.00 2014-12-10 17:32:07.411 344 15326.06 13.51 53576.63 88888.00 2014-12-10 17:32:07.911 344 15326.00 13.49 53576.68 88888.00 2014-12-10 17:32:08.411 344 15326.01 13.52 53576.65 88888.00 2014-12-10 17:32:08.911 344 15326.00 13.57 53576.61 88888.00 2014-12-10 17:32:09.411 344 15325.96 13.64 53576.54 88888.00 2014-12-10 17:32:09.911 344 15325.97 13.62 53576.55 88888.00 2014-12-10 17:32:10.411 344 15325.97 13.59 53576.57 88888.00 2014-12-10 17:32:10.911 344 15325.97 13.62 53576.62 88888.00 2014-12-10 17:32:11.411 344 15325.95 13.62 53576.67 88888.00 2014-12-10 17:32:11.911 344 15325.95 13.58 53576.65 88888.00 2014-12-10 17:32:12.411 344 15326.00 13.59 53576.62 88888.00 2014-12-10 17:32:12.911 344 15325.95 13.62 53576.64 88888.00 2014-12-10 17:32:13.411 344 15325.97 13.63 53576.62 88888.00 2014-12-10 17:32:13.911 344 15326.00 13.67 53576.64 88888.00 2014-12-10 17:32:14.411 344 15325.94 13.69 53576.74 88888.00 2014-12-10 17:32:14.911 344 15325.91 13.66 53576.74 88888.00 2014-12-10 17:32:15.411 344 15325.95 13.66 53576.75 88888.00 2014-12-10 17:32:15.911 344 15325.92 13.66 53576.71 88888.00 2014-12-10 17:32:16.411 344 15325.87 13.69 53576.72 88888.00 2014-12-10 17:32:16.911 344 15325.81 13.64 53576.67 88888.00 2014-12-10 17:32:17.411 344 15325.87 13.67 53576.67 88888.00 2014-12-10 17:32:17.911 344 15325.90 13.69 53576.74 88888.00 2014-12-10 17:32:18.411 344 15325.87 13.73 53576.77 88888.00 2014-12-10 17:32:18.911 344 15325.83 13.75 53576.82 88888.00 2014-12-10 17:32:19.411 344 15325.80 13.75 53576.83 88888.00 2014-12-10 17:32:19.911 344 15325.78 13.74 53576.87 88888.00 2014-12-10 17:32:20.411 344 15325.80 13.69 53576.89 88888.00 2014-12-10 17:32:20.911 344 15325.74 13.66 53576.92 88888.00 2014-12-10 17:32:21.411 344 15325.71 13.65 53576.92 88888.00 2014-12-10 17:32:21.911 344 15325.73 13.66 53576.87 88888.00 2014-12-10 17:32:22.411 344 15325.71 13.71 53576.86 88888.00 2014-12-10 17:32:22.911 344 15325.71 13.74 53576.86 88888.00 2014-12-10 17:32:23.411 344 15325.64 13.76 53576.86 88888.00 2014-12-10 17:32:23.911 344 15325.58 13.76 53576.89 88888.00 2014-12-10 17:32:24.411 344 15325.56 13.74 53576.86 88888.00 2014-12-10 17:32:24.911 344 15325.56 13.74 53576.81 88888.00 2014-12-10 17:32:25.411 344 15325.54 13.80 53576.78 88888.00 2014-12-10 17:32:25.911 344 15325.53 13.67 53576.80 88888.00 2014-12-10 17:32:26.411 344 15325.53 13.71 53576.84 88888.00 2014-12-10 17:32:26.911 344 15325.54 13.71 53576.85 88888.00 2014-12-10 17:32:27.411 344 15325.52 13.75 53576.85 88888.00 2014-12-10 17:32:27.911 344 15325.49 13.74 53576.86 88888.00 2014-12-10 17:32:28.411 344 15325.46 13.69 53576.87 88888.00 2014-12-10 17:32:28.911 344 15325.45 13.71 53576.84 88888.00 2014-12-10 17:32:29.411 344 15325.43 13.75 53576.81 88888.00 2014-12-10 17:32:29.911 344 15325.47 13.78 53576.84 88888.00 2014-12-10 17:32:30.411 344 15325.46 13.73 53576.85 88888.00 2014-12-10 17:32:30.911 344 15325.37 13.78 53576.82 88888.00 2014-12-10 17:32:31.411 344 15325.33 13.74 53576.78 88888.00 2014-12-10 17:32:31.911 344 15325.33 13.74 53576.70 88888.00 2014-12-10 17:32:32.411 344 15325.31 13.72 53576.61 88888.00 2014-12-10 17:32:32.911 344 15325.37 13.74 53576.61 88888.00 2014-12-10 17:32:33.411 344 15325.40 13.71 53576.62 88888.00 2014-12-10 17:32:33.911 344 15325.41 13.67 53576.63 88888.00 2014-12-10 17:32:34.411 344 15325.44 13.64 53576.64 88888.00 2014-12-10 17:32:34.911 344 15325.41 13.65 53576.65 88888.00 2014-12-10 17:32:35.411 344 15325.37 13.68 53576.64 88888.00 2014-12-10 17:32:35.911 344 15325.41 13.67 53576.62 88888.00 2014-12-10 17:32:36.411 344 15325.44 13.71 53576.61 88888.00 2014-12-10 17:32:36.911 344 15325.40 13.71 53576.60 88888.00 2014-12-10 17:32:37.411 344 15325.42 13.64 53576.60 88888.00 2014-12-10 17:32:37.911 344 15325.40 13.58 53576.58 88888.00 2014-12-10 17:32:38.411 344 15325.42 13.65 53576.55 88888.00 2014-12-10 17:32:38.911 344 15325.43 13.66 53576.52 88888.00 2014-12-10 17:32:39.411 344 15325.44 13.64 53576.53 88888.00 2014-12-10 17:32:39.911 344 15325.42 13.60 53576.48 88888.00 2014-12-10 17:32:40.411 344 15325.44 13.63 53576.50 88888.00 2014-12-10 17:32:40.911 344 15325.45 13.56 53576.51 88888.00 2014-12-10 17:32:41.411 344 15325.43 13.50 53576.50 88888.00 2014-12-10 17:32:41.911 344 15325.45 13.56 53576.43 88888.00 2014-12-10 17:32:42.411 344 15325.46 13.56 53576.47 88888.00 2014-12-10 17:32:42.911 344 15325.46 13.58 53576.48 88888.00 2014-12-10 17:32:43.411 344 15325.47 13.62 53576.46 88888.00 2014-12-10 17:32:43.911 344 15325.55 13.60 53576.48 88888.00 2014-12-10 17:32:44.411 344 15325.58 13.59 53576.51 88888.00 2014-12-10 17:32:44.911 344 15325.55 13.56 53576.51 88888.00 2014-12-10 17:32:45.411 344 15325.59 13.54 53576.48 88888.00 2014-12-10 17:32:45.911 344 15325.61 13.55 53576.47 88888.00 2014-12-10 17:32:46.411 344 15325.59 13.49 53576.44 88888.00 2014-12-10 17:32:46.911 344 15325.62 13.42 53576.36 88888.00 2014-12-10 17:32:47.411 344 15325.61 13.39 53576.32 88888.00 2014-12-10 17:32:47.911 344 15325.61 13.41 53576.32 88888.00 2014-12-10 17:32:48.411 344 15325.60 13.41 53576.34 88888.00 2014-12-10 17:32:48.911 344 15325.60 13.43 53576.31 88888.00 2014-12-10 17:32:49.411 344 15325.61 13.47 53576.36 88888.00 2014-12-10 17:32:49.911 344 15325.62 13.47 53576.44 88888.00 2014-12-10 17:32:50.411 344 15325.63 13.43 53576.50 88888.00 2014-12-10 17:32:50.911 344 15325.70 13.46 53576.51 88888.00 2014-12-10 17:32:51.411 344 15325.68 13.47 53576.46 88888.00 2014-12-10 17:32:51.911 344 15325.73 13.51 53576.43 88888.00 2014-12-10 17:32:52.411 344 15325.74 13.52 53576.43 88888.00 2014-12-10 17:32:52.911 344 15325.70 13.55 53576.40 88888.00 2014-12-10 17:32:53.411 344 15325.73 13.52 53576.32 88888.00 2014-12-10 17:32:53.911 344 15325.71 13.56 53576.28 88888.00 2014-12-10 17:32:54.411 344 15325.71 13.60 53576.31 88888.00 2014-12-10 17:32:54.911 344 15325.79 13.68 53576.31 88888.00 2014-12-10 17:32:55.411 344 15325.78 13.66 53576.32 88888.00 2014-12-10 17:32:55.911 344 15325.77 13.64 53576.32 88888.00 2014-12-10 17:32:56.411 344 15325.76 13.65 53576.31 88888.00 2014-12-10 17:32:56.911 344 15325.72 13.68 53576.32 88888.00 2014-12-10 17:32:57.411 344 15325.74 13.67 53576.33 88888.00 2014-12-10 17:32:57.911 344 15325.78 13.64 53576.27 88888.00 2014-12-10 17:32:58.411 344 15325.77 13.69 53576.27 88888.00 2014-12-10 17:32:58.911 344 15325.76 13.66 53576.29 88888.00 2014-12-10 17:32:59.411 344 15325.77 13.66 53576.31 88888.00 2014-12-10 17:32:59.911 344 15325.80 13.65 53576.32 88888.00 2014-12-10 17:33:00.411 344 15325.81 13.67 53576.28 88888.00 2014-12-10 17:33:00.911 344 15325.85 13.69 53576.32 88888.00 2014-12-10 17:33:01.411 344 15325.85 13.69 53576.37 88888.00 2014-12-10 17:33:01.911 344 15325.85 13.69 53576.36 88888.00 2014-12-10 17:33:02.411 344 15325.86 13.67 53576.35 88888.00 2014-12-10 17:33:02.911 344 15325.90 13.64 53576.30 88888.00 2014-12-10 17:33:03.411 344 15325.96 13.64 53576.35 88888.00 2014-12-10 17:33:03.911 344 15325.91 13.64 53576.36 88888.00 2014-12-10 17:33:04.411 344 15325.89 13.63 53576.34 88888.00 2014-12-10 17:33:04.911 344 15325.89 13.66 53576.35 88888.00 2014-12-10 17:33:05.411 344 15325.89 13.66 53576.36 88888.00 2014-12-10 17:33:05.911 344 15325.87 13.67 53576.32 88888.00 2014-12-10 17:33:06.411 344 15325.94 13.68 53576.30 88888.00 2014-12-10 17:33:06.911 344 15325.95 13.75 53576.27 88888.00 2014-12-10 17:33:07.411 344 15325.96 13.80 53576.27 88888.00 2014-12-10 17:33:07.911 344 15326.00 13.80 53576.22 88888.00 2014-12-10 17:33:08.411 344 15325.97 13.73 53576.16 88888.00 2014-12-10 17:33:08.911 344 15325.95 13.71 53576.16 88888.00 2014-12-10 17:33:09.411 344 15325.97 13.73 53576.17 88888.00 2014-12-10 17:33:09.911 344 15325.98 13.75 53576.13 88888.00 2014-12-10 17:33:10.411 344 15326.05 13.78 53576.15 88888.00 2014-12-10 17:33:10.911 344 15326.08 13.80 53576.20 88888.00 2014-12-10 17:33:11.411 344 15326.05 13.81 53576.16 88888.00 2014-12-10 17:33:11.911 344 15326.04 13.83 53576.13 88888.00 2014-12-10 17:33:12.411 344 15326.10 13.89 53576.24 88888.00 2014-12-10 17:33:12.911 344 15326.18 13.86 53576.24 88888.00 2014-12-10 17:33:13.411 344 15326.22 13.88 53576.27 88888.00 2014-12-10 17:33:13.911 344 15326.22 13.90 53576.24 88888.00 2014-12-10 17:33:14.411 344 15326.18 13.91 53576.21 88888.00 2014-12-10 17:33:14.911 344 15326.22 13.83 53576.24 88888.00 2014-12-10 17:33:15.411 344 15326.28 13.85 53576.24 88888.00 2014-12-10 17:33:15.911 344 15326.28 13.89 53576.23 88888.00 2014-12-10 17:33:16.411 344 15326.32 13.85 53576.14 88888.00 2014-12-10 17:33:16.911 344 15326.34 13.84 53576.12 88888.00 2014-12-10 17:33:17.411 344 15326.34 13.89 53576.13 88888.00 2014-12-10 17:33:17.911 344 15326.34 13.92 53576.07 88888.00 2014-12-10 17:33:18.411 344 15326.36 13.94 53576.03 88888.00 2014-12-10 17:33:18.911 344 15326.43 14.03 53575.95 88888.00 2014-12-10 17:33:19.411 344 15326.44 13.98 53575.94 88888.00 2014-12-10 17:33:19.911 344 15326.50 14.01 53575.96 88888.00 2014-12-10 17:33:20.411 344 15326.56 14.05 53575.97 88888.00 2014-12-10 17:33:20.911 344 15326.55 13.97 53575.98 88888.00 2014-12-10 17:33:21.411 344 15326.55 14.00 53575.98 88888.00 2014-12-10 17:33:21.911 344 15326.54 14.06 53575.97 88888.00 2014-12-10 17:33:22.411 344 15326.62 14.03 53575.94 88888.00 2014-12-10 17:33:22.911 344 15326.65 14.03 53575.98 88888.00 2014-12-10 17:33:23.411 344 15326.67 14.03 53576.01 88888.00 2014-12-10 17:33:23.911 344 15326.76 13.99 53575.98 88888.00 2014-12-10 17:33:24.411 344 15326.76 13.99 53576.00 88888.00 2014-12-10 17:33:24.911 344 15326.81 14.05 53576.02 88888.00 2014-12-10 17:33:25.411 344 15326.88 14.09 53575.96 88888.00 2014-12-10 17:33:25.911 344 15326.92 14.11 53575.91 88888.00 2014-12-10 17:33:26.411 344 15326.94 14.15 53575.89 88888.00 2014-12-10 17:33:26.911 344 15327.01 14.18 53575.93 88888.00 2014-12-10 17:33:27.411 344 15327.05 14.21 53575.95 88888.00 2014-12-10 17:33:27.911 344 15326.98 14.16 53575.92 88888.00 2014-12-10 17:33:28.411 344 15326.97 14.18 53575.93 88888.00 2014-12-10 17:33:28.911 344 15327.01 14.21 53575.92 88888.00 2014-12-10 17:33:29.411 344 15327.04 14.24 53575.91 88888.00 2014-12-10 17:33:29.911 344 15327.10 14.23 53575.90 88888.00 2014-12-10 17:33:30.411 344 15327.13 14.31 53575.94 88888.00 2014-12-10 17:33:30.911 344 15327.06 14.35 53575.96 88888.00 2014-12-10 17:33:31.411 344 15327.05 14.35 53575.93 88888.00 2014-12-10 17:33:31.911 344 15327.10 14.33 53575.86 88888.00 2014-12-10 17:33:32.411 344 15327.15 14.35 53575.93 88888.00 2014-12-10 17:33:32.911 344 15327.17 14.38 53575.93 88888.00 2014-12-10 17:33:33.411 344 15327.14 14.36 53575.88 88888.00 2014-12-10 17:33:33.911 344 15327.14 14.41 53575.88 88888.00 2014-12-10 17:33:34.411 344 15327.18 14.44 53575.87 88888.00 2014-12-10 17:33:34.911 344 15327.17 14.45 53575.92 88888.00 2014-12-10 17:33:35.411 344 15327.16 14.49 53575.94 88888.00 2014-12-10 17:33:35.911 344 15327.18 14.53 53575.94 88888.00 2014-12-10 17:33:36.411 344 15327.18 14.60 53575.98 88888.00 2014-12-10 17:33:36.911 344 15327.21 14.63 53575.98 88888.00 2014-12-10 17:33:37.411 344 15327.23 14.62 53575.96 88888.00 2014-12-10 17:33:37.911 344 15327.23 14.63 53576.01 88888.00 2014-12-10 17:33:38.411 344 15327.25 14.66 53576.00 88888.00 2014-12-10 17:33:38.911 344 15327.22 14.69 53576.01 88888.00 2014-12-10 17:33:39.411 344 15327.18 14.73 53575.97 88888.00 2014-12-10 17:33:39.911 344 15327.21 14.75 53576.01 88888.00 2014-12-10 17:33:40.411 344 15327.27 14.76 53576.02 88888.00 2014-12-10 17:33:40.911 344 15327.31 14.79 53575.96 88888.00 2014-12-10 17:33:41.411 344 15327.30 14.81 53575.88 88888.00 2014-12-10 17:33:41.911 344 15327.27 14.78 53575.92 88888.00 2014-12-10 17:33:42.411 344 15327.25 14.77 53575.96 88888.00 2014-12-10 17:33:42.911 344 15327.26 14.84 53575.97 88888.00 2014-12-10 17:33:43.411 344 15327.30 14.88 53576.00 88888.00 2014-12-10 17:33:43.911 344 15327.31 14.90 53576.06 88888.00 2014-12-10 17:33:44.411 344 15327.32 14.95 53576.08 88888.00 2014-12-10 17:33:44.911 344 15327.26 14.97 53576.06 88888.00 2014-12-10 17:33:45.411 344 15327.26 14.98 53576.08 88888.00 2014-12-10 17:33:45.911 344 15327.33 14.97 53576.16 88888.00 2014-12-10 17:33:46.411 344 15327.32 14.97 53576.21 88888.00 2014-12-10 17:33:46.911 344 15327.35 15.05 53576.25 88888.00 2014-12-10 17:33:47.411 344 15327.27 15.10 53576.20 88888.00 2014-12-10 17:33:47.911 344 15327.26 15.12 53576.22 88888.00 2014-12-10 17:33:48.411 344 15327.25 15.11 53576.25 88888.00 2014-12-10 17:33:48.911 344 15327.19 15.14 53576.20 88888.00 2014-12-10 17:33:49.411 344 15327.16 15.19 53576.15 88888.00 2014-12-10 17:33:49.911 344 15327.17 15.19 53576.18 88888.00 2014-12-10 17:33:50.411 344 15327.25 15.15 53576.20 88888.00 2014-12-10 17:33:50.911 344 15327.26 15.19 53576.26 88888.00 2014-12-10 17:33:51.411 344 15327.25 15.24 53576.28 88888.00 2014-12-10 17:33:51.911 344 15327.18 15.26 53576.30 88888.00 2014-12-10 17:33:52.411 344 15327.15 15.24 53576.31 88888.00 2014-12-10 17:33:52.911 344 15327.15 15.23 53576.34 88888.00 2014-12-10 17:33:53.411 344 15327.15 15.23 53576.38 88888.00 2014-12-10 17:33:53.911 344 15327.15 15.24 53576.35 88888.00 2014-12-10 17:33:54.411 344 15327.18 15.24 53576.35 88888.00 2014-12-10 17:33:54.911 344 15327.22 15.22 53576.32 88888.00 2014-12-10 17:33:55.411 344 15327.19 15.20 53576.38 88888.00 2014-12-10 17:33:55.911 344 15327.21 15.24 53576.40 88888.00 2014-12-10 17:33:56.411 344 15327.16 15.26 53576.35 88888.00 2014-12-10 17:33:56.911 344 15327.13 15.27 53576.33 88888.00 2014-12-10 17:33:57.411 344 15327.18 15.28 53576.34 88888.00 2014-12-10 17:33:57.911 344 15327.19 15.27 53576.35 88888.00 2014-12-10 17:33:58.411 344 15327.18 15.22 53576.41 88888.00 2014-12-10 17:33:58.911 344 15327.16 15.18 53576.43 88888.00 2014-12-10 17:33:59.411 344 15327.17 15.15 53576.48 88888.00 2014-12-10 17:33:59.911 344 15327.17 15.23 53576.50 88888.00 2014-12-10 17:34:00.411 344 15327.18 15.23 53576.48 88888.00 2014-12-10 17:34:00.911 344 15327.22 15.24 53576.48 88888.00 2014-12-10 17:34:01.411 344 15327.24 15.19 53576.50 88888.00 2014-12-10 17:34:01.911 344 15327.22 15.20 53576.45 88888.00 2014-12-10 17:34:02.411 344 15327.24 15.20 53576.44 88888.00 2014-12-10 17:34:02.911 344 15327.23 15.22 53576.44 88888.00 2014-12-10 17:34:03.411 344 15327.24 15.27 53576.45 88888.00 2014-12-10 17:34:03.911 344 15327.27 15.28 53576.46 88888.00 2014-12-10 17:34:04.411 344 15327.23 15.24 53576.46 88888.00 2014-12-10 17:34:04.911 344 15327.27 15.27 53576.44 88888.00 2014-12-10 17:34:05.411 344 15327.24 15.23 53576.44 88888.00 2014-12-10 17:34:05.911 344 15327.21 15.23 53576.38 88888.00 2014-12-10 17:34:06.411 344 15327.23 15.24 53576.37 88888.00 2014-12-10 17:34:06.911 344 15327.21 15.27 53576.41 88888.00 2014-12-10 17:34:07.411 344 15327.23 15.27 53576.43 88888.00 2014-12-10 17:34:07.911 344 15327.24 15.26 53576.47 88888.00 2014-12-10 17:34:08.411 344 15327.22 15.27 53576.51 88888.00 2014-12-10 17:34:08.911 344 15327.18 15.26 53576.49 88888.00 2014-12-10 17:34:09.411 344 15327.15 15.24 53576.49 88888.00 2014-12-10 17:34:09.911 344 15327.18 15.26 53576.51 88888.00 2014-12-10 17:34:10.411 344 15327.17 15.26 53576.54 88888.00 2014-12-10 17:34:10.911 344 15327.15 15.23 53576.58 88888.00 2014-12-10 17:34:11.411 344 15327.18 15.23 53576.57 88888.00 2014-12-10 17:34:11.911 344 15327.18 15.27 53576.61 88888.00 2014-12-10 17:34:12.411 344 15327.15 15.20 53576.60 88888.00 2014-12-10 17:34:12.911 344 15327.10 15.21 53576.58 88888.00 2014-12-10 17:34:13.411 344 15327.09 15.19 53576.56 88888.00 2014-12-10 17:34:13.911 344 15327.15 15.18 53576.57 88888.00 2014-12-10 17:34:14.411 344 15327.16 15.16 53576.60 88888.00 2014-12-10 17:34:14.911 344 15327.14 15.18 53576.61 88888.00 2014-12-10 17:34:15.411 344 15327.13 15.14 53576.66 88888.00 2014-12-10 17:34:15.911 344 15327.17 15.11 53576.73 88888.00 2014-12-10 17:34:16.411 344 15327.15 15.15 53576.77 88888.00 2014-12-10 17:34:16.911 344 15327.14 15.18 53576.76 88888.00 2014-12-10 17:34:17.411 344 15327.10 15.19 53576.74 88888.00 2014-12-10 17:34:17.911 344 15327.14 15.15 53576.75 88888.00 2014-12-10 17:34:18.411 344 15327.16 15.13 53576.74 88888.00 2014-12-10 17:34:18.911 344 15327.15 15.12 53576.74 88888.00 2014-12-10 17:34:19.411 344 15327.01 15.09 53576.80 88888.00 2014-12-10 17:34:19.911 344 15326.99 15.03 53576.85 88888.00 2014-12-10 17:34:20.411 344 15326.98 15.01 53576.83 88888.00 2014-12-10 17:34:20.911 344 15327.03 14.98 53576.80 88888.00 2014-12-10 17:34:21.411 344 15326.99 14.96 53576.77 88888.00 2014-12-10 17:34:21.911 344 15326.98 14.98 53576.74 88888.00 2014-12-10 17:34:22.411 344 15326.95 14.98 53576.74 88888.00 2014-12-10 17:34:22.911 344 15326.97 14.93 53576.77 88888.00 2014-12-10 17:34:23.411 344 15326.97 14.96 53576.85 88888.00 2014-12-10 17:34:23.911 344 15326.95 14.94 53576.93 88888.00 2014-12-10 17:34:24.411 344 15326.92 14.93 53576.92 88888.00 2014-12-10 17:34:24.911 344 15326.87 14.99 53576.89 88888.00 2014-12-10 17:34:25.411 344 15326.88 15.03 53576.88 88888.00 2014-12-10 17:34:25.911 344 15326.80 14.96 53576.90 88888.00 2014-12-10 17:34:26.411 344 15326.74 14.92 53576.94 88888.00 2014-12-10 17:34:26.911 344 15326.74 14.94 53576.95 88888.00 2014-12-10 17:34:27.411 344 15326.77 14.98 53576.93 88888.00 2014-12-10 17:34:27.911 344 15326.79 14.97 53576.95 88888.00 2014-12-10 17:34:28.411 344 15326.80 14.96 53576.93 88888.00 2014-12-10 17:34:28.911 344 15326.71 14.90 53576.94 88888.00 2014-12-10 17:34:29.411 344 15326.70 14.93 53576.96 88888.00 2014-12-10 17:34:29.911 344 15326.67 14.92 53577.01 88888.00 2014-12-10 17:34:30.411 344 15326.68 14.89 53577.03 88888.00 2014-12-10 17:34:30.911 344 15326.69 14.95 53577.04 88888.00 2014-12-10 17:34:31.411 344 15326.69 14.89 53577.03 88888.00 2014-12-10 17:34:31.911 344 15326.70 14.90 53577.05 88888.00 2014-12-10 17:34:32.411 344 15326.63 14.86 53577.11 88888.00 2014-12-10 17:34:32.911 344 15326.62 14.84 53577.07 88888.00 2014-12-10 17:34:33.411 344 15326.56 14.80 53577.04 88888.00 2014-12-10 17:34:33.911 344 15326.53 14.83 53577.05 88888.00 2014-12-10 17:34:34.411 344 15326.51 14.85 53577.10 88888.00 2014-12-10 17:34:34.911 344 15326.50 14.84 53577.08 88888.00 2014-12-10 17:34:35.411 344 15326.48 14.90 53577.06 88888.00 2014-12-10 17:34:35.911 344 15326.43 14.96 53577.03 88888.00 2014-12-10 17:34:36.411 344 15326.41 14.86 53577.04 88888.00 2014-12-10 17:34:36.911 344 15326.40 14.84 53576.97 88888.00 2014-12-10 17:34:37.411 344 15326.39 14.88 53577.02 88888.00 2014-12-10 17:34:37.911 344 15326.37 14.94 53577.03 88888.00 2014-12-10 17:34:38.411 344 15326.36 15.03 53577.03 88888.00 2014-12-10 17:34:38.911 344 15326.31 15.02 53577.07 88888.00 2014-12-10 17:34:39.411 344 15326.28 14.94 53577.14 88888.00 2014-12-10 17:34:39.911 344 15326.26 14.93 53577.16 88888.00 2014-12-10 17:34:40.411 344 15326.28 14.95 53577.19 88888.00 2014-12-10 17:34:40.911 344 15326.26 14.97 53577.18 88888.00 2014-12-10 17:34:41.411 344 15326.25 15.03 53577.22 88888.00 2014-12-10 17:34:41.911 344 15326.24 15.02 53577.26 88888.00 2014-12-10 17:34:42.411 344 15326.21 15.02 53577.27 88888.00 2014-12-10 17:34:42.911 344 15326.18 15.02 53577.24 88888.00 2014-12-10 17:34:43.411 344 15326.13 15.02 53577.24 88888.00 2014-12-10 17:34:43.911 344 15326.09 15.03 53577.24 88888.00 2014-12-10 17:34:44.411 344 15326.04 15.05 53577.16 88888.00 2014-12-10 17:34:44.911 344 15325.99 15.05 53577.18 88888.00 2014-12-10 17:34:45.411 344 15326.04 15.06 53577.22 88888.00 2014-12-10 17:34:45.911 344 15326.04 15.09 53577.27 88888.00 2014-12-10 17:34:46.411 344 15326.01 15.07 53577.29 88888.00 2014-12-10 17:34:46.911 344 15326.01 15.06 53577.30 88888.00 2014-12-10 17:34:47.411 344 15326.00 15.04 53577.35 88888.00 2014-12-10 17:34:47.911 344 15326.00 15.03 53577.41 88888.00 2014-12-10 17:34:48.411 344 15326.00 15.07 53577.42 88888.00 2014-12-10 17:34:48.911 344 15325.96 15.05 53577.41 88888.00 2014-12-10 17:34:49.411 344 15325.98 15.02 53577.43 88888.00 2014-12-10 17:34:49.911 344 15325.97 15.01 53577.44 88888.00 2014-12-10 17:34:50.411 344 15325.95 15.03 53577.41 88888.00 2014-12-10 17:34:50.911 344 15325.94 15.03 53577.38 88888.00 2014-12-10 17:34:51.411 344 15325.95 15.01 53577.34 88888.00 2014-12-10 17:34:51.911 344 15325.96 14.98 53577.32 88888.00 2014-12-10 17:34:52.411 344 15325.87 14.99 53577.32 88888.00 2014-12-10 17:34:52.911 344 15325.81 14.97 53577.31 88888.00 2014-12-10 17:34:53.411 344 15325.87 14.99 53577.33 88888.00 2014-12-10 17:34:53.911 344 15325.88 15.01 53577.34 88888.00 2014-12-10 17:34:54.411 344 15325.86 14.98 53577.33 88888.00 2014-12-10 17:34:54.911 344 15325.86 14.95 53577.33 88888.00 2014-12-10 17:34:55.411 344 15325.89 14.95 53577.32 88888.00 2014-12-10 17:34:55.911 344 15325.88 14.97 53577.32 88888.00 2014-12-10 17:34:56.411 344 15325.86 14.96 53577.32 88888.00 2014-12-10 17:34:56.911 344 15325.83 14.95 53577.32 88888.00 2014-12-10 17:34:57.411 344 15325.87 14.95 53577.33 88888.00 2014-12-10 17:34:57.911 344 15325.83 14.95 53577.26 88888.00 2014-12-10 17:34:58.411 344 15325.82 14.94 53577.28 88888.00 2014-12-10 17:34:58.911 344 15325.89 14.95 53577.28 88888.00 2014-12-10 17:34:59.411 344 15325.92 14.96 53577.22 88888.00 2014-12-10 17:34:59.911 344 15325.87 14.93 53577.21 88888.00 2014-12-10 17:35:00.411 344 15325.89 14.84 53577.18 88888.00 2014-12-10 17:35:00.911 344 15325.92 14.86 53577.17 88888.00 2014-12-10 17:35:01.411 344 15325.97 14.85 53577.22 88888.00 2014-12-10 17:35:01.911 344 15325.97 14.83 53577.26 88888.00 2014-12-10 17:35:02.411 344 15325.98 14.80 53577.22 88888.00 2014-12-10 17:35:02.911 344 15326.04 14.78 53577.23 88888.00 2014-12-10 17:35:03.411 344 15326.03 14.77 53577.21 88888.00 2014-12-10 17:35:03.911 344 15325.99 14.80 53577.25 88888.00 2014-12-10 17:35:04.411 344 15326.03 14.81 53577.22 88888.00 2014-12-10 17:35:04.911 344 15326.04 14.79 53577.19 88888.00 2014-12-10 17:35:05.411 344 15326.00 14.77 53577.18 88888.00 2014-12-10 17:35:05.911 344 15326.07 14.77 53577.13 88888.00 2014-12-10 17:35:06.411 344 15326.07 14.78 53577.12 88888.00 2014-12-10 17:35:06.911 344 15326.04 14.77 53577.09 88888.00 2014-12-10 17:35:07.411 344 15326.07 14.75 53577.03 88888.00 2014-12-10 17:35:07.911 344 15326.03 14.71 53577.05 88888.00 2014-12-10 17:35:08.411 344 15326.04 14.60 53577.05 88888.00 2014-12-10 17:35:08.911 344 15326.08 14.54 53577.01 88888.00 2014-12-10 17:35:09.411 344 15326.08 14.57 53577.14 88888.00 2014-12-10 17:35:09.911 344 15326.13 14.57 53577.23 88888.00 2014-12-10 17:35:10.411 344 15326.14 14.53 53577.22 88888.00 2014-12-10 17:35:10.911 344 15326.16 14.57 53577.16 88888.00 2014-12-10 17:35:11.411 344 15326.14 14.63 53577.14 88888.00 2014-12-10 17:35:11.911 344 15326.15 14.57 53577.11 88888.00 2014-12-10 17:35:12.411 344 15326.15 14.59 53577.11 88888.00 2014-12-10 17:35:12.911 344 15326.16 14.64 53577.11 88888.00 2014-12-10 17:35:13.411 344 15326.12 14.66 53577.11 88888.00 2014-12-10 17:35:13.911 344 15326.16 14.66 53577.11 88888.00 2014-12-10 17:35:14.411 344 15326.23 14.66 53577.05 88888.00 2014-12-10 17:35:14.911 344 15326.19 14.66 53577.04 88888.00 2014-12-10 17:35:15.411 344 15326.15 14.62 53577.04 88888.00 2014-12-10 17:35:15.911 344 15326.10 14.59 53577.02 88888.00 2014-12-10 17:35:16.411 344 15326.06 14.57 53577.03 88888.00 2014-12-10 17:35:16.911 344 15326.07 14.60 53577.02 88888.00 2014-12-10 17:35:17.411 344 15326.05 14.58 53576.97 88888.00 2014-12-10 17:35:17.911 344 15326.05 14.55 53576.98 88888.00 2014-12-10 17:35:18.411 344 15326.04 14.60 53577.00 88888.00 2014-12-10 17:35:18.911 344 15326.04 14.62 53577.02 88888.00 2014-12-10 17:35:19.411 344 15326.05 14.61 53577.01 88888.00 2014-12-10 17:35:19.911 344 15326.08 14.61 53577.04 88888.00 2014-12-10 17:35:20.411 344 15326.06 14.63 53577.01 88888.00 2014-12-10 17:35:20.911 344 15325.98 14.62 53576.97 88888.00 2014-12-10 17:35:21.411 344 15326.04 14.63 53576.97 88888.00 2014-12-10 17:35:21.911 344 15326.03 14.62 53577.00 88888.00 2014-12-10 17:35:22.411 344 15325.98 14.63 53576.97 88888.00 2014-12-10 17:35:22.911 344 15325.97 14.60 53576.93 88888.00 2014-12-10 17:35:23.411 344 15325.92 14.59 53576.93 88888.00 2014-12-10 17:35:23.911 344 15325.94 14.54 53576.94 88888.00 2014-12-10 17:35:24.411 344 15325.90 14.59 53576.96 88888.00 2014-12-10 17:35:24.911 344 15325.89 14.58 53576.95 88888.00 2014-12-10 17:35:25.411 344 15325.92 14.57 53576.95 88888.00 2014-12-10 17:35:25.911 344 15325.90 14.58 53576.97 88888.00 2014-12-10 17:35:26.411 344 15325.91 14.54 53576.92 88888.00 2014-12-10 17:35:26.911 344 15325.91 14.55 53576.93 88888.00 2014-12-10 17:35:27.411 344 15325.97 14.58 53576.93 88888.00 2014-12-10 17:35:27.911 344 15325.92 14.57 53576.91 88888.00 2014-12-10 17:35:28.411 344 15325.94 14.54 53576.93 88888.00 2014-12-10 17:35:28.911 344 15325.96 14.51 53576.89 88888.00 2014-12-10 17:35:29.411 344 15325.98 14.47 53576.85 88888.00 2014-12-10 17:35:29.911 344 15325.97 14.47 53576.82 88888.00 2014-12-10 17:35:30.411 344 15325.94 14.47 53576.76 88888.00 2014-12-10 17:35:30.911 344 15325.91 14.47 53576.70 88888.00 2014-12-10 17:35:31.411 344 15325.92 14.44 53576.75 88888.00 2014-12-10 17:35:31.911 344 15325.92 14.43 53576.74 88888.00 2014-12-10 17:35:32.411 344 15325.96 14.44 53576.77 88888.00 2014-12-10 17:35:32.911 344 15325.92 14.37 53576.77 88888.00 2014-12-10 17:35:33.411 344 15325.99 14.31 53576.77 88888.00 2014-12-10 17:35:33.911 344 15326.06 14.32 53576.82 88888.00 2014-12-10 17:35:34.411 344 15326.09 14.35 53576.78 88888.00 2014-12-10 17:35:34.911 344 15326.13 14.25 53576.70 88888.00 2014-12-10 17:35:35.411 344 15326.13 14.16 53576.67 88888.00 2014-12-10 17:35:35.911 344 15326.12 14.16 53576.64 88888.00 2014-12-10 17:35:36.411 344 15326.08 14.15 53576.66 88888.00 2014-12-10 17:35:36.911 344 15326.09 14.19 53576.66 88888.00 2014-12-10 17:35:37.411 344 15326.10 14.15 53576.65 88888.00 2014-12-10 17:35:37.911 344 15326.13 14.11 53576.58 88888.00 2014-12-10 17:35:38.411 344 15326.15 14.10 53576.52 88888.00 2014-12-10 17:35:38.911 344 15326.16 14.11 53576.55 88888.00 2014-12-10 17:35:39.411 344 15326.15 14.12 53576.57 88888.00 2014-12-10 17:35:39.911 344 15326.12 14.15 53576.56 88888.00 2014-12-10 17:35:40.411 344 15326.14 14.16 53576.52 88888.00 2014-12-10 17:35:40.911 344 15326.18 14.09 53576.53 88888.00 2014-12-10 17:35:41.411 344 15326.21 14.03 53576.56 88888.00 2014-12-10 17:35:41.911 344 15326.25 14.06 53576.51 88888.00 2014-12-10 17:35:42.411 344 15326.30 14.08 53576.46 88888.00 2014-12-10 17:35:42.911 344 15326.24 14.09 53576.50 88888.00 2014-12-10 17:35:43.411 344 15326.23 14.09 53576.52 88888.00 2014-12-10 17:35:43.911 344 15326.24 14.10 53576.54 88888.00 2014-12-10 17:35:44.411 344 15326.24 14.07 53576.52 88888.00 2014-12-10 17:35:44.911 344 15326.27 14.00 53576.50 88888.00 2014-12-10 17:35:45.411 344 15326.28 14.00 53576.49 88888.00 2014-12-10 17:35:45.911 344 15326.32 13.99 53576.46 88888.00 2014-12-10 17:35:46.411 344 15326.34 13.97 53576.37 88888.00 2014-12-10 17:35:46.911 344 15326.36 14.00 53576.40 88888.00 2014-12-10 17:35:47.411 344 15326.42 14.03 53576.34 88888.00 2014-12-10 17:35:47.911 344 15326.36 14.06 53576.38 88888.00 2014-12-10 17:35:48.411 344 15326.36 14.09 53576.42 88888.00 2014-12-10 17:35:48.911 344 15326.37 14.06 53576.42 88888.00 2014-12-10 17:35:49.411 344 15326.35 13.98 53576.38 88888.00 2014-12-10 17:35:49.911 344 15326.45 14.03 53576.37 88888.00 2014-12-10 17:35:50.411 344 15326.46 14.08 53576.38 88888.00 2014-12-10 17:35:50.911 344 15326.52 14.08 53576.34 88888.00 2014-12-10 17:35:51.411 344 15326.53 14.07 53576.31 88888.00 2014-12-10 17:35:51.911 344 15326.55 14.08 53576.28 88888.00 2014-12-10 17:35:52.411 344 15326.60 14.06 53576.24 88888.00 2014-12-10 17:35:52.911 344 15326.60 14.03 53576.24 88888.00 2014-12-10 17:35:53.411 344 15326.63 14.06 53576.23 88888.00 2014-12-10 17:35:53.911 344 15326.61 14.07 53576.17 88888.00 2014-12-10 17:35:54.411 344 15326.61 14.12 53576.13 88888.00 2014-12-10 17:35:54.911 344 15326.61 14.11 53576.09 88888.00 2014-12-10 17:35:55.411 344 15326.61 14.07 53576.09 88888.00 2014-12-10 17:35:55.911 344 15326.67 14.06 53576.09 88888.00 2014-12-10 17:35:56.411 344 15326.67 14.07 53576.10 88888.00 2014-12-10 17:35:56.911 344 15326.70 14.07 53576.08 88888.00 2014-12-10 17:35:57.411 344 15326.77 14.07 53576.09 88888.00 2014-12-10 17:35:57.911 344 15326.82 14.01 53576.12 88888.00 2014-12-10 17:35:58.411 344 15326.86 14.03 53576.08 88888.00 2014-12-10 17:35:58.911 344 15326.85 14.07 53576.06 88888.00 2014-12-10 17:35:59.411 344 15326.94 14.03 53576.07 88888.00 2014-12-10 17:35:59.911 344 15326.95 14.00 53576.09 88888.00 2014-12-10 17:36:00.411 344 15326.92 14.06 53576.02 88888.00 2014-12-10 17:36:00.911 344 15326.95 14.02 53575.96 88888.00 2014-12-10 17:36:01.411 344 15326.98 13.95 53575.93 88888.00 2014-12-10 17:36:01.911 344 15326.99 13.93 53575.87 88888.00 2014-12-10 17:36:02.411 344 15326.99 13.90 53575.85 88888.00 2014-12-10 17:36:02.911 344 15327.03 13.90 53575.80 88888.00 2014-12-10 17:36:03.411 344 15327.06 13.88 53575.81 88888.00 2014-12-10 17:36:03.911 344 15327.14 13.89 53575.88 88888.00 2014-12-10 17:36:04.411 344 15327.19 13.91 53575.92 88888.00 2014-12-10 17:36:04.911 344 15327.22 13.93 53575.88 88888.00 2014-12-10 17:36:05.411 344 15327.24 13.94 53575.83 88888.00 2014-12-10 17:36:05.911 344 15327.24 13.90 53575.84 88888.00 2014-12-10 17:36:06.411 344 15327.25 13.89 53575.83 88888.00 2014-12-10 17:36:06.911 344 15327.25 13.90 53575.77 88888.00 2014-12-10 17:36:07.411 344 15327.30 13.91 53575.72 88888.00 2014-12-10 17:36:07.911 344 15327.39 13.84 53575.72 88888.00 2014-12-10 17:36:08.411 344 15327.43 13.81 53575.69 88888.00 2014-12-10 17:36:08.911 344 15327.45 13.86 53575.71 88888.00 2014-12-10 17:36:09.411 344 15327.49 13.85 53575.66 88888.00 2014-12-10 17:36:09.911 344 15327.53 13.84 53575.59 88888.00 2014-12-10 17:36:10.411 344 15327.58 13.88 53575.47 88888.00 2014-12-10 17:36:10.911 344 15327.61 13.90 53575.51 88888.00 2014-12-10 17:36:11.411 344 15327.60 13.88 53575.54 88888.00 2014-12-10 17:36:11.911 344 15327.60 13.88 53575.62 88888.00 2014-12-10 17:36:12.411 344 15327.69 13.90 53575.64 88888.00 2014-12-10 17:36:12.911 344 15327.77 13.89 53575.55 88888.00 2014-12-10 17:36:13.411 344 15327.82 13.82 53575.49 88888.00 2014-12-10 17:36:13.911 344 15327.86 13.85 53575.55 88888.00 2014-12-10 17:36:14.411 344 15327.87 13.90 53575.55 88888.00 2014-12-10 17:36:14.911 344 15327.94 13.91 53575.51 88888.00 2014-12-10 17:36:15.411 344 15327.93 13.89 53575.48 88888.00 2014-12-10 17:36:15.911 344 15327.96 13.85 53575.49 88888.00 2014-12-10 17:36:16.411 344 15327.98 13.88 53575.57 88888.00 2014-12-10 17:36:16.911 344 15328.03 13.89 53575.56 88888.00 2014-12-10 17:36:17.411 344 15328.04 13.78 53575.50 88888.00 2014-12-10 17:36:17.911 344 15328.07 13.68 53575.43 88888.00 2014-12-10 17:36:18.411 344 15328.09 13.69 53575.40 88888.00 2014-12-10 17:36:18.911 344 15328.13 13.73 53575.46 88888.00 2014-12-10 17:36:19.411 344 15328.13 13.69 53575.48 88888.00 2014-12-10 17:36:19.911 344 15328.14 13.71 53575.43 88888.00 2014-12-10 17:36:20.411 344 15328.08 13.66 53575.45 88888.00 2014-12-10 17:36:20.911 344 15328.14 13.67 53575.44 88888.00 2014-12-10 17:36:21.411 344 15328.17 13.77 53575.44 88888.00 2014-12-10 17:36:21.911 344 15328.17 13.73 53575.45 88888.00 2014-12-10 17:36:22.411 344 15328.25 13.74 53575.48 88888.00 2014-12-10 17:36:22.911 344 15328.26 13.73 53575.50 88888.00 2014-12-10 17:36:23.411 344 15328.32 13.68 53575.47 88888.00 2014-12-10 17:36:23.911 344 15328.32 13.65 53575.50 88888.00 2014-12-10 17:36:24.411 344 15328.27 13.65 53575.53 88888.00 2014-12-10 17:36:24.911 344 15328.33 13.65 53575.50 88888.00 2014-12-10 17:36:25.411 344 15328.32 13.67 53575.52 88888.00 2014-12-10 17:36:25.911 344 15328.32 13.66 53575.48 88888.00 2014-12-10 17:36:26.411 344 15328.32 13.69 53575.50 88888.00 2014-12-10 17:36:26.911 344 15328.30 13.69 53575.53 88888.00 2014-12-10 17:36:27.411 344 15328.32 13.71 53575.53 88888.00 2014-12-10 17:36:27.911 344 15328.32 13.71 53575.66 88888.00 2014-12-10 17:36:28.411 344 15328.35 13.68 53575.70 88888.00 2014-12-10 17:36:28.911 344 15328.31 13.69 53575.79 88888.00 2014-12-10 17:36:29.411 344 15328.35 13.72 53575.76 88888.00 2014-12-10 17:36:29.911 344 15328.33 13.71 53575.74 88888.00 2014-12-10 17:36:30.411 344 15328.25 13.71 53575.79 88888.00 2014-12-10 17:36:30.911 344 15328.26 13.67 53575.73 88888.00 2014-12-10 17:36:31.411 344 15328.29 13.65 53575.76 88888.00 2014-12-10 17:36:31.911 344 15328.27 13.66 53575.75 88888.00 2014-12-10 17:36:32.411 344 15328.24 13.66 53575.80 88888.00 2014-12-10 17:36:32.911 344 15328.22 13.72 53575.88 88888.00 2014-12-10 17:36:33.411 344 15328.30 13.76 53575.89 88888.00 2014-12-10 17:36:33.911 344 15328.22 13.81 53575.93 88888.00 2014-12-10 17:36:34.411 344 15328.20 13.85 53575.91 88888.00 2014-12-10 17:36:34.911 344 15328.18 13.86 53575.95 88888.00 2014-12-10 17:36:35.412 344 15328.16 13.77 53575.96 88888.00 2014-12-10 17:36:35.912 344 15328.15 13.75 53576.03 88888.00 2014-12-10 17:36:36.412 344 15328.15 13.83 53576.07 88888.00 2014-12-10 17:36:36.912 344 15328.18 13.85 53576.12 88888.00 2014-12-10 17:36:37.412 344 15328.17 13.86 53576.13 88888.00 2014-12-10 17:36:37.912 344 15328.16 13.81 53576.17 88888.00 2014-12-10 17:36:38.412 344 15328.14 13.81 53576.17 88888.00 2014-12-10 17:36:38.912 344 15328.13 13.80 53576.13 88888.00 2014-12-10 17:36:39.412 344 15328.08 13.76 53576.16 88888.00 2014-12-10 17:36:39.912 344 15328.11 13.77 53576.14 88888.00 2014-12-10 17:36:40.412 344 15328.06 13.78 53576.17 88888.00 2014-12-10 17:36:40.912 344 15328.05 13.80 53576.16 88888.00 2014-12-10 17:36:41.412 344 15328.04 13.80 53576.16 88888.00 2014-12-10 17:36:41.912 344 15328.00 13.80 53576.11 88888.00 2014-12-10 17:36:42.412 344 15327.99 13.76 53576.10 88888.00 2014-12-10 17:36:42.912 344 15328.06 13.80 53576.14 88888.00 2014-12-10 17:36:43.412 344 15328.08 13.80 53576.14 88888.00 2014-12-10 17:36:43.912 344 15328.11 13.81 53576.20 88888.00 2014-12-10 17:36:44.412 344 15328.11 13.82 53576.25 88888.00 2014-12-10 17:36:44.912 344 15328.05 13.84 53576.28 88888.00 2014-12-10 17:36:45.412 344 15328.00 13.81 53576.34 88888.00 2014-12-10 17:36:45.912 344 15328.05 13.78 53576.37 88888.00 2014-12-10 17:36:46.412 344 15328.02 13.78 53576.35 88888.00 2014-12-10 17:36:46.912 344 15328.04 13.72 53576.34 88888.00 2014-12-10 17:36:47.412 344 15328.02 13.74 53576.32 88888.00 2014-12-10 17:36:47.912 344 15327.94 13.75 53576.33 88888.00 2014-12-10 17:36:48.412 344 15327.98 13.73 53576.32 88888.00 2014-12-10 17:36:48.912 344 15327.98 13.72 53576.29 88888.00 2014-12-10 17:36:49.412 344 15327.98 13.71 53576.30 88888.00 2014-12-10 17:36:49.912 344 15327.96 13.72 53576.30 88888.00 2014-12-10 17:36:50.412 344 15327.98 13.69 53576.22 88888.00 2014-12-10 17:36:50.912 344 15327.96 13.72 53576.25 88888.00 2014-12-10 17:36:51.412 344 15327.98 13.72 53576.29 88888.00 2014-12-10 17:36:51.912 344 15327.97 13.72 53576.34 88888.00 2014-12-10 17:36:52.412 344 15327.97 13.64 53576.40 88888.00 2014-12-10 17:36:52.912 344 15327.99 13.62 53576.37 88888.00 2014-12-10 17:36:53.412 344 15328.04 13.63 53576.41 88888.00 2014-12-10 17:36:53.912 344 15328.05 13.65 53576.41 88888.00 2014-12-10 17:36:54.412 344 15328.03 13.64 53576.42 88888.00 2014-12-10 17:36:54.912 344 15328.04 13.59 53576.36 88888.00 2014-12-10 17:36:55.412 344 15328.05 13.52 53576.38 88888.00 2014-12-10 17:36:55.912 344 15328.02 13.59 53576.38 88888.00 2014-12-10 17:36:56.412 344 15328.00 13.59 53576.37 88888.00 2014-12-10 17:36:56.912 344 15327.99 13.63 53576.34 88888.00 2014-12-10 17:36:57.412 344 15327.96 13.62 53576.33 88888.00 2014-12-10 17:36:57.912 344 15328.00 13.54 53576.34 88888.00 2014-12-10 17:36:58.412 344 15328.06 13.58 53576.30 88888.00 2014-12-10 17:36:58.912 344 15328.07 13.63 53576.29 88888.00 2014-12-10 17:36:59.412 344 15328.05 13.64 53576.30 88888.00 2014-12-10 17:36:59.912 344 15328.06 13.60 53576.29 88888.00 2014-12-10 17:37:00.412 344 15328.04 13.57 53576.33 88888.00 2014-12-10 17:37:00.912 344 15328.06 13.60 53576.34 88888.00 2014-12-10 17:37:01.412 344 15328.06 13.66 53576.33 88888.00 2014-12-10 17:37:01.912 344 15328.11 13.62 53576.38 88888.00 2014-12-10 17:37:02.412 344 15328.14 13.58 53576.40 88888.00 2014-12-10 17:37:02.912 344 15328.14 13.56 53576.36 88888.00 2014-12-10 17:37:03.412 344 15328.14 13.56 53576.34 88888.00 2014-12-10 17:37:03.912 344 15328.16 13.55 53576.37 88888.00 2014-12-10 17:37:04.412 344 15328.16 13.60 53576.33 88888.00 2014-12-10 17:37:04.912 344 15328.15 13.59 53576.36 88888.00 2014-12-10 17:37:05.412 344 15328.16 13.59 53576.35 88888.00 2014-12-10 17:37:05.912 344 15328.21 13.60 53576.37 88888.00 2014-12-10 17:37:06.412 344 15328.25 13.54 53576.33 88888.00 2014-12-10 17:37:06.912 344 15328.23 13.52 53576.29 88888.00 2014-12-10 17:37:07.412 344 15328.26 13.55 53576.29 88888.00 2014-12-10 17:37:07.912 344 15328.29 13.54 53576.35 88888.00 2014-12-10 17:37:08.412 344 15328.30 13.51 53576.35 88888.00 2014-12-10 17:37:08.912 344 15328.24 13.50 53576.43 88888.00 2014-12-10 17:37:09.412 344 15328.29 13.51 53576.44 88888.00 2014-12-10 17:37:09.912 344 15328.29 13.54 53576.44 88888.00 2014-12-10 17:37:10.412 344 15328.25 13.55 53576.41 88888.00 2014-12-10 17:37:10.912 344 15328.25 13.52 53576.50 88888.00 2014-12-10 17:37:11.412 344 15328.24 13.51 53576.51 88888.00 2014-12-10 17:37:11.912 344 15328.22 13.52 53576.54 88888.00 2014-12-10 17:37:12.412 344 15328.29 13.52 53576.57 88888.00 2014-12-10 17:37:12.912 344 15328.29 13.50 53576.61 88888.00 2014-12-10 17:37:13.412 344 15328.29 13.48 53576.61 88888.00 2014-12-10 17:37:13.912 344 15328.24 13.50 53576.62 88888.00 2014-12-10 17:37:14.412 344 15328.29 13.49 53576.61 88888.00 2014-12-10 17:37:14.912 344 15328.31 13.48 53576.61 88888.00 2014-12-10 17:37:15.412 344 15328.26 13.49 53576.65 88888.00 2014-12-10 17:37:15.912 344 15328.25 13.49 53576.68 88888.00 2014-12-10 17:37:16.412 344 15328.18 13.52 53576.71 88888.00 2014-12-10 17:37:16.912 344 15328.15 13.50 53576.75 88888.00 2014-12-10 17:37:17.412 344 15328.14 13.51 53576.77 88888.00 2014-12-10 17:37:17.912 344 15328.16 13.51 53576.77 88888.00 2014-12-10 17:37:18.412 344 15328.20 13.57 53576.81 88888.00 2014-12-10 17:37:18.912 344 15328.15 13.58 53576.84 88888.00 2014-12-10 17:37:19.412 344 15328.16 13.59 53576.84 88888.00 2014-12-10 17:37:19.912 344 15328.16 13.59 53576.84 88888.00 2014-12-10 17:37:20.412 344 15328.09 13.62 53576.84 88888.00 2014-12-10 17:37:20.912 344 15328.12 13.60 53576.83 88888.00 2014-12-10 17:37:21.412 344 15328.15 13.57 53576.84 88888.00 2014-12-10 17:37:21.912 344 15328.16 13.56 53576.85 88888.00 2014-12-10 17:37:22.412 344 15328.14 13.62 53576.89 88888.00 2014-12-10 17:37:22.912 344 15328.13 13.57 53576.94 88888.00 2014-12-10 17:37:23.412 344 15328.07 13.59 53576.92 88888.00 2014-12-10 17:37:23.912 344 15328.12 13.62 53576.92 88888.00 2014-12-10 17:37:24.412 344 15328.12 13.57 53576.93 88888.00 2014-12-10 17:37:24.912 344 15328.06 13.54 53577.03 88888.00 2014-12-10 17:37:25.412 344 15328.06 13.55 53577.04 88888.00 2014-12-10 17:37:25.912 344 15328.06 13.56 53577.06 88888.00 2014-12-10 17:37:26.412 344 15328.06 13.54 53577.08 88888.00 2014-12-10 17:37:26.912 344 15328.04 13.51 53577.06 88888.00 2014-12-10 17:37:27.412 344 15327.99 13.52 53577.02 88888.00 2014-12-10 17:37:27.912 344 15327.97 13.49 53577.03 88888.00 2014-12-10 17:37:28.412 344 15328.00 13.50 53576.97 88888.00 2014-12-10 17:37:28.912 344 15327.98 13.51 53577.00 88888.00 2014-12-10 17:37:29.412 344 15327.95 13.51 53577.06 88888.00 2014-12-10 17:37:29.912 344 15327.89 13.51 53577.00 88888.00 2014-12-10 17:37:30.412 344 15327.82 13.48 53577.00 88888.00 2014-12-10 17:37:30.912 344 15327.80 13.45 53577.07 88888.00 2014-12-10 17:37:31.412 344 15327.84 13.43 53577.09 88888.00 2014-12-10 17:37:31.912 344 15327.85 13.40 53577.16 88888.00 2014-12-10 17:37:32.412 344 15327.85 13.37 53577.15 88888.00 2014-12-10 17:37:32.912 344 15327.82 13.30 53577.15 88888.00 2014-12-10 17:37:33.412 344 15327.84 13.33 53577.18 88888.00 2014-12-10 17:37:33.912 344 15327.81 13.34 53577.10 88888.00 2014-12-10 17:37:34.412 344 15327.81 13.31 53577.03 88888.00 2014-12-10 17:37:34.912 344 15327.82 13.32 53577.03 88888.00 2014-12-10 17:37:35.412 344 15327.78 13.21 53577.06 88888.00 2014-12-10 17:37:35.912 344 15327.78 13.23 53577.00 88888.00 2014-12-10 17:37:36.412 344 15327.82 13.23 53577.04 88888.00 2014-12-10 17:37:36.912 344 15327.84 13.23 53577.11 88888.00 2014-12-10 17:37:37.412 344 15327.81 13.22 53577.07 88888.00 2014-12-10 17:37:37.912 344 15327.80 13.19 53577.06 88888.00 2014-12-10 17:37:38.412 344 15327.79 13.14 53577.03 88888.00 2014-12-10 17:37:38.912 344 15327.79 13.11 53577.00 88888.00 2014-12-10 17:37:39.412 344 15327.75 13.08 53577.04 88888.00 2014-12-10 17:37:39.912 344 15327.68 13.11 53577.06 88888.00 2014-12-10 17:37:40.412 344 15327.68 13.10 53577.05 88888.00 2014-12-10 17:37:40.912 344 15327.64 13.07 53577.06 88888.00 2014-12-10 17:37:41.412 344 15327.69 13.02 53577.03 88888.00 2014-12-10 17:37:41.912 344 15327.67 13.00 53577.09 88888.00 2014-12-10 17:37:42.412 344 15327.63 13.04 53577.14 88888.00 2014-12-10 17:37:42.912 344 15327.63 13.00 53577.15 88888.00 2014-12-10 17:37:43.412 344 15327.59 12.97 53577.13 88888.00 2014-12-10 17:37:43.912 344 15327.53 12.99 53577.11 88888.00 2014-12-10 17:37:44.412 344 15327.54 12.99 53577.11 88888.00 2014-12-10 17:37:44.912 344 15327.55 12.99 53577.06 88888.00 2014-12-10 17:37:45.412 344 15327.51 12.99 53577.05 88888.00 2014-12-10 17:37:45.912 344 15327.49 12.95 53577.04 88888.00 2014-12-10 17:37:46.412 344 15327.46 12.94 53577.05 88888.00 2014-12-10 17:37:46.912 344 15327.50 12.96 53577.06 88888.00 2014-12-10 17:37:47.412 344 15327.51 13.02 53577.05 88888.00 2014-12-10 17:37:47.912 344 15327.43 12.98 53577.10 88888.00 2014-12-10 17:37:48.412 344 15327.39 12.99 53577.12 88888.00 2014-12-10 17:37:48.912 344 15327.39 13.06 53577.11 88888.00 2014-12-10 17:37:49.412 344 15327.37 13.05 53577.11 88888.00 2014-12-10 17:37:49.912 344 15327.42 13.02 53577.14 88888.00 2014-12-10 17:37:50.412 344 15327.40 13.00 53577.09 88888.00 2014-12-10 17:37:50.912 344 15327.42 13.00 53577.09 88888.00 2014-12-10 17:37:51.412 344 15327.44 13.00 53577.08 88888.00 2014-12-10 17:37:51.912 344 15327.44 13.06 53577.09 88888.00 2014-12-10 17:37:52.412 344 15327.41 13.08 53577.12 88888.00 2014-12-10 17:37:52.912 344 15327.42 13.08 53577.13 88888.00 2014-12-10 17:37:53.412 344 15327.48 13.07 53577.06 88888.00 2014-12-10 17:37:53.912 344 15327.48 13.07 53577.02 88888.00 2014-12-10 17:37:54.412 344 15327.51 13.10 53577.00 88888.00 2014-12-10 17:37:54.912 344 15327.54 13.11 53576.96 88888.00 2014-12-10 17:37:55.412 344 15327.54 13.12 53576.96 88888.00 2014-12-10 17:37:55.912 344 15327.52 13.12 53577.06 88888.00 2014-12-10 17:37:56.412 344 15327.58 13.11 53577.09 88888.00 2014-12-10 17:37:56.912 344 15327.64 13.16 53577.11 88888.00 2014-12-10 17:37:57.412 344 15327.66 13.14 53577.10 88888.00 2014-12-10 17:37:57.912 344 15327.66 13.12 53577.09 88888.00 2014-12-10 17:37:58.412 344 15327.67 13.14 53577.11 88888.00 2014-12-10 17:37:58.912 344 15327.61 13.13 53577.06 88888.00 2014-12-10 17:37:59.412 344 15327.62 13.17 53577.02 88888.00 2014-12-10 17:37:59.912 344 15327.62 13.15 53577.09 88888.00 2014-12-10 17:38:00.412 344 15327.62 13.08 53577.08 88888.00 2014-12-10 17:38:00.912 344 15327.66 13.07 53577.03 88888.00 2014-12-10 17:38:01.412 344 15327.67 13.08 53577.01 88888.00 2014-12-10 17:38:01.912 344 15327.70 13.14 53576.97 88888.00 2014-12-10 17:38:02.412 344 15327.80 13.12 53576.98 88888.00 2014-12-10 17:38:02.912 344 15327.81 13.11 53577.00 88888.00 2014-12-10 17:38:03.412 344 15327.84 13.13 53577.02 88888.00 2014-12-10 17:38:03.912 344 15327.80 13.11 53577.03 88888.00 2014-12-10 17:38:04.412 344 15327.78 13.07 53577.03 88888.00 2014-12-10 17:38:04.912 344 15327.81 12.98 53577.02 88888.00 2014-12-10 17:38:05.412 344 15327.86 12.96 53576.97 88888.00 2014-12-10 17:38:05.912 344 15327.86 12.93 53576.96 88888.00 2014-12-10 17:38:06.412 344 15327.89 12.94 53577.00 88888.00 2014-12-10 17:38:06.912 344 15327.94 12.94 53576.96 88888.00 2014-12-10 17:38:07.412 344 15327.91 12.89 53576.91 88888.00 2014-12-10 17:38:07.912 344 15327.90 12.87 53576.91 88888.00 2014-12-10 17:38:08.412 344 15327.91 12.85 53576.88 88888.00 2014-12-10 17:38:08.912 344 15327.93 12.86 53576.82 88888.00 2014-12-10 17:38:09.412 344 15327.96 12.86 53576.86 88888.00 2014-12-10 17:38:09.912 344 15327.96 12.85 53576.91 88888.00 2014-12-10 17:38:10.412 344 15328.04 12.82 53576.87 88888.00 2014-12-10 17:38:10.912 344 15328.05 12.77 53576.86 88888.00 2014-12-10 17:38:11.412 344 15328.11 12.73 53576.86 88888.00 2014-12-10 17:38:11.912 344 15328.09 12.74 53576.86 88888.00 2014-12-10 17:38:12.412 344 15328.14 12.72 53576.86 88888.00 2014-12-10 17:38:12.912 344 15328.13 12.73 53576.86 88888.00 2014-12-10 17:38:13.412 344 15328.15 12.77 53576.87 88888.00 2014-12-10 17:38:13.912 344 15328.15 12.74 53576.85 88888.00 2014-12-10 17:38:14.412 344 15328.12 12.73 53576.86 88888.00 2014-12-10 17:38:14.912 344 15328.14 12.69 53576.87 88888.00 2014-12-10 17:38:15.412 344 15328.22 12.70 53576.85 88888.00 2014-12-10 17:38:15.912 344 15328.24 12.64 53576.83 88888.00 2014-12-10 17:38:16.412 344 15328.20 12.56 53576.77 88888.00 2014-12-10 17:38:16.912 344 15328.20 12.54 53576.81 88888.00 2014-12-10 17:38:17.412 344 15328.23 12.57 53576.77 88888.00 2014-12-10 17:38:17.912 344 15328.20 12.62 53576.80 88888.00 2014-12-10 17:38:18.412 344 15328.21 12.67 53576.77 88888.00 2014-12-10 17:38:18.912 344 15328.23 12.65 53576.77 88888.00 2014-12-10 17:38:19.412 344 15328.22 12.61 53576.81 88888.00 2014-12-10 17:38:19.912 344 15328.23 12.56 53576.85 88888.00 2014-12-10 17:38:20.412 344 15328.25 12.56 53576.81 88888.00 2014-12-10 17:38:20.912 344 15328.23 12.59 53576.81 88888.00 2014-12-10 17:38:21.412 344 15328.16 12.53 53576.80 88888.00 2014-12-10 17:38:21.912 344 15328.20 12.47 53576.81 88888.00 2014-12-10 17:38:22.412 344 15328.24 12.46 53576.75 88888.00 2014-12-10 17:38:22.912 344 15328.25 12.50 53576.72 88888.00 2014-12-10 17:38:23.412 344 15328.31 12.51 53576.75 88888.00 2014-12-10 17:38:23.912 344 15328.31 12.51 53576.72 88888.00 2014-12-10 17:38:24.412 344 15328.29 12.48 53576.70 88888.00 2014-12-10 17:38:24.912 344 15328.26 12.53 53576.71 88888.00 2014-12-10 17:38:25.412 344 15328.29 12.51 53576.70 88888.00 2014-12-10 17:38:25.912 344 15328.32 12.52 53576.68 88888.00 2014-12-10 17:38:26.412 344 15328.30 12.53 53576.70 88888.00 2014-12-10 17:38:26.912 344 15328.29 12.54 53576.74 88888.00 2014-12-10 17:38:27.412 344 15328.30 12.55 53576.71 88888.00 2014-12-10 17:38:27.912 344 15328.22 12.59 53576.71 88888.00 2014-12-10 17:38:28.412 344 15328.26 12.54 53576.70 88888.00 2014-12-10 17:38:28.912 344 15328.30 12.55 53576.69 88888.00 2014-12-10 17:38:29.412 344 15328.33 12.57 53576.65 88888.00 2014-12-10 17:38:29.912 344 15328.35 12.59 53576.62 88888.00 2014-12-10 17:38:30.412 344 15328.39 12.62 53576.65 88888.00 2014-12-10 17:38:30.912 344 15328.36 12.60 53576.65 88888.00 2014-12-10 17:38:31.412 344 15328.39 12.60 53576.68 88888.00 2014-12-10 17:38:31.912 344 15328.38 12.62 53576.62 88888.00 2014-12-10 17:38:32.412 344 15328.36 12.57 53576.61 88888.00 2014-12-10 17:38:32.912 344 15328.40 12.57 53576.62 88888.00 2014-12-10 17:38:33.412 344 15328.42 12.56 53576.57 88888.00 2014-12-10 17:38:33.912 344 15328.41 12.55 53576.58 88888.00 2014-12-10 17:38:34.412 344 15328.39 12.54 53576.63 88888.00 2014-12-10 17:38:34.912 344 15328.36 12.57 53576.64 88888.00 2014-12-10 17:38:35.412 344 15328.36 12.51 53576.68 88888.00 2014-12-10 17:38:35.912 344 15328.35 12.51 53576.64 88888.00 2014-12-10 17:38:36.412 344 15328.40 12.53 53576.63 88888.00 2014-12-10 17:38:36.912 344 15328.44 12.51 53576.64 88888.00 2014-12-10 17:38:37.412 344 15328.38 12.48 53576.65 88888.00 2014-12-10 17:38:37.912 344 15328.35 12.50 53576.67 88888.00 2014-12-10 17:38:38.412 344 15328.39 12.50 53576.65 88888.00 2014-12-10 17:38:38.912 344 15328.42 12.46 53576.66 88888.00 2014-12-10 17:38:39.412 344 15328.47 12.45 53576.66 88888.00 2014-12-10 17:38:39.912 344 15328.44 12.43 53576.66 88888.00 2014-12-10 17:38:40.412 344 15328.43 12.39 53576.64 88888.00 2014-12-10 17:38:40.912 344 15328.42 12.35 53576.62 88888.00 2014-12-10 17:38:41.412 344 15328.39 12.38 53576.67 88888.00 2014-12-10 17:38:41.912 344 15328.41 12.50 53576.66 88888.00 2014-12-10 17:38:42.412 344 15328.44 12.42 53576.68 88888.00 2014-12-10 17:38:42.912 344 15328.50 12.42 53576.69 88888.00 2014-12-10 17:38:43.412 344 15328.52 12.42 53576.67 88888.00 2014-12-10 17:38:43.912 344 15328.51 12.44 53576.64 88888.00 2014-12-10 17:38:44.412 344 15328.51 12.44 53576.68 88888.00 2014-12-10 17:38:44.912 344 15328.51 12.43 53576.63 88888.00 2014-12-10 17:38:45.412 344 15328.57 12.42 53576.58 88888.00 2014-12-10 17:38:45.912 344 15328.58 12.43 53576.57 88888.00 2014-12-10 17:38:46.412 344 15328.54 12.43 53576.63 88888.00 2014-12-10 17:38:46.912 344 15328.59 12.44 53576.60 88888.00 2014-12-10 17:38:47.412 344 15328.67 12.39 53576.54 88888.00 2014-12-10 17:38:47.912 344 15328.65 12.36 53576.47 88888.00 2014-12-10 17:38:48.412 344 15328.61 12.37 53576.53 88888.00 2014-12-10 17:38:48.912 344 15328.59 12.35 53576.51 88888.00 2014-12-10 17:38:49.412 344 15328.60 12.31 53576.54 88888.00 2014-12-10 17:38:49.912 344 15328.60 12.36 53576.53 88888.00 2014-12-10 17:38:50.412 344 15328.61 12.35 53576.62 88888.00 2014-12-10 17:38:50.912 344 15328.63 12.33 53576.63 88888.00 2014-12-10 17:38:51.412 344 15328.65 12.35 53576.61 88888.00 2014-12-10 17:38:51.912 344 15328.66 12.33 53576.61 88888.00 2014-12-10 17:38:52.412 344 15328.65 12.33 53576.60 88888.00 2014-12-10 17:38:52.912 344 15328.71 12.33 53576.57 88888.00 2014-12-10 17:38:53.412 344 15328.72 12.35 53576.58 88888.00 2014-12-10 17:38:53.912 344 15328.71 12.33 53576.58 88888.00 2014-12-10 17:38:54.412 344 15328.73 12.35 53576.51 88888.00 2014-12-10 17:38:54.912 344 15328.70 12.31 53576.44 88888.00 2014-12-10 17:38:55.412 344 15328.67 12.28 53576.41 88888.00 2014-12-10 17:38:55.912 344 15328.68 12.30 53576.45 88888.00 2014-12-10 17:38:56.412 344 15328.71 12.35 53576.46 88888.00 2014-12-10 17:38:56.912 344 15328.73 12.33 53576.47 88888.00 2014-12-10 17:38:57.412 344 15328.78 12.34 53576.54 88888.00 2014-12-10 17:38:57.912 344 15328.79 12.39 53576.57 88888.00 2014-12-10 17:38:58.412 344 15328.76 12.37 53576.52 88888.00 2014-12-10 17:38:58.912 344 15328.76 12.35 53576.55 88888.00 2014-12-10 17:38:59.412 344 15328.76 12.38 53576.51 88888.00 2014-12-10 17:38:59.912 344 15328.71 12.36 53576.50 88888.00 2014-12-10 17:39:00.412 344 15328.69 12.34 53576.52 88888.00 2014-12-10 17:39:00.912 344 15328.69 12.37 53576.51 88888.00 2014-12-10 17:39:01.412 344 15328.70 12.39 53576.52 88888.00 2014-12-10 17:39:01.912 344 15328.72 12.44 53576.54 88888.00 2014-12-10 17:39:02.412 344 15328.73 12.43 53576.54 88888.00 2014-12-10 17:39:02.912 344 15328.70 12.39 53576.54 88888.00 2014-12-10 17:39:03.412 344 15328.68 12.44 53576.57 88888.00 2014-12-10 17:39:03.912 344 15328.72 12.44 53576.53 88888.00 2014-12-10 17:39:04.412 344 15328.69 12.43 53576.61 88888.00 2014-12-10 17:39:04.912 344 15328.69 12.45 53576.64 88888.00 2014-12-10 17:39:05.412 344 15328.71 12.43 53576.66 88888.00 2014-12-10 17:39:05.912 344 15328.68 12.43 53576.66 88888.00 2014-12-10 17:39:06.412 344 15328.67 12.38 53576.66 88888.00 2014-12-10 17:39:06.912 344 15328.70 12.38 53576.66 88888.00 2014-12-10 17:39:07.412 344 15328.70 12.41 53576.66 88888.00 2014-12-10 17:39:07.912 344 15328.73 12.42 53576.62 88888.00 2014-12-10 17:39:08.412 344 15328.71 12.45 53576.60 88888.00 2014-12-10 17:39:08.912 344 15328.72 12.46 53576.60 88888.00 2014-12-10 17:39:09.412 344 15328.73 12.53 53576.70 88888.00 2014-12-10 17:39:09.912 344 15328.72 12.47 53576.67 88888.00 2014-12-10 17:39:10.412 344 15328.71 12.47 53576.67 88888.00 2014-12-10 17:39:10.912 344 15328.72 12.45 53576.63 88888.00 2014-12-10 17:39:11.412 344 15328.72 12.42 53576.70 88888.00 2014-12-10 17:39:11.912 344 15328.72 12.41 53576.74 88888.00 2014-12-10 17:39:12.412 344 15328.70 12.38 53576.80 88888.00 2014-12-10 17:39:12.912 344 15328.71 12.42 53576.84 88888.00 2014-12-10 17:39:13.412 344 15328.75 12.41 53576.83 88888.00 2014-12-10 17:39:13.912 344 15328.75 12.43 53576.80 88888.00 2014-12-10 17:39:14.412 344 15328.67 12.44 53576.86 88888.00 2014-12-10 17:39:14.912 344 15328.67 12.46 53576.91 88888.00 2014-12-10 17:39:15.412 344 15328.68 12.44 53576.91 88888.00 2014-12-10 17:39:15.912 344 15328.71 12.42 53576.83 88888.00 2014-12-10 17:39:16.412 344 15328.63 12.42 53576.80 88888.00 2014-12-10 17:39:16.912 344 15328.62 12.42 53576.75 88888.00 2014-12-10 17:39:17.412 344 15328.60 12.41 53576.83 88888.00 2014-12-10 17:39:17.912 344 15328.63 12.45 53576.84 88888.00 2014-12-10 17:39:18.412 344 15328.62 12.43 53576.86 88888.00 2014-12-10 17:39:18.912 344 15328.58 12.36 53576.86 88888.00 2014-12-10 17:39:19.412 344 15328.56 12.36 53576.89 88888.00 2014-12-10 17:39:19.912 344 15328.51 12.39 53576.90 88888.00 2014-12-10 17:39:20.412 344 15328.57 12.43 53576.96 88888.00 2014-12-10 17:39:20.912 344 15328.58 12.41 53576.98 88888.00 2014-12-10 17:39:21.412 344 15328.51 12.39 53577.03 88888.00 2014-12-10 17:39:21.912 344 15328.50 12.38 53577.04 88888.00 2014-12-10 17:39:22.412 344 15328.50 12.38 53577.06 88888.00 2014-12-10 17:39:22.912 344 15328.49 12.37 53577.05 88888.00 2014-12-10 17:39:23.412 344 15328.49 12.36 53577.00 88888.00 2014-12-10 17:39:23.912 344 15328.47 12.33 53577.06 88888.00 2014-12-10 17:39:24.412 344 15328.43 12.33 53577.11 88888.00 2014-12-10 17:39:24.912 344 15328.40 12.27 53577.14 88888.00 2014-12-10 17:39:25.412 344 15328.38 12.26 53577.06 88888.00 2014-12-10 17:39:25.912 344 15328.36 12.21 53577.02 88888.00 2014-12-10 17:39:26.412 344 15328.33 12.22 53577.05 88888.00 2014-12-10 17:39:26.912 344 15328.36 12.22 53577.16 88888.00 2014-12-10 17:39:27.412 344 15328.32 12.17 53577.23 88888.00 2014-12-10 17:39:27.912 344 15328.34 12.17 53577.19 88888.00 2014-12-10 17:39:28.412 344 15328.32 12.16 53577.26 88888.00 2014-12-10 17:39:28.912 344 15328.31 12.15 53577.31 88888.00 2014-12-10 17:39:29.412 344 15328.29 12.12 53577.31 88888.00 2014-12-10 17:39:29.912 344 15328.24 12.07 53577.30 88888.00 2014-12-10 17:39:30.412 344 15328.24 12.10 53577.27 88888.00 2014-12-10 17:39:30.912 344 15328.24 12.11 53577.33 88888.00 2014-12-10 17:39:31.412 344 15328.18 12.07 53577.35 88888.00 2014-12-10 17:39:31.912 344 15328.14 12.08 53577.34 88888.00 2014-12-10 17:39:32.412 344 15328.13 12.08 53577.32 88888.00 2014-12-10 17:39:32.912 344 15328.15 12.04 53577.32 88888.00 2014-12-10 17:39:33.412 344 15328.13 12.03 53577.28 88888.00 2014-12-10 17:39:33.912 344 15328.09 12.00 53577.31 88888.00 2014-12-10 17:39:34.412 344 15328.05 11.99 53577.25 88888.00 2014-12-10 17:39:34.912 344 15328.04 11.91 53577.25 88888.00 2014-12-10 17:39:35.412 344 15328.00 11.90 53577.25 88888.00 2014-12-10 17:39:35.912 344 15327.96 11.95 53577.23 88888.00 2014-12-10 17:39:36.412 344 15327.94 11.96 53577.28 88888.00 2014-12-10 17:39:36.912 344 15327.97 11.96 53577.25 88888.00 2014-12-10 17:39:37.412 344 15327.96 11.99 53577.27 88888.00 2014-12-10 17:39:37.912 344 15327.88 11.99 53577.35 88888.00 2014-12-10 17:39:38.412 344 15327.91 12.00 53577.39 88888.00 2014-12-10 17:39:38.912 344 15327.91 12.00 53577.34 88888.00 2014-12-10 17:39:39.412 344 15327.87 11.99 53577.37 88888.00 2014-12-10 17:39:39.912 344 15327.86 12.00 53577.39 88888.00 2014-12-10 17:39:40.412 344 15327.82 11.99 53577.45 88888.00 2014-12-10 17:39:40.912 344 15327.86 12.02 53577.45 88888.00 2014-12-10 17:39:41.412 344 15327.81 12.02 53577.46 88888.00 2014-12-10 17:39:41.912 344 15327.78 11.99 53577.45 88888.00 2014-12-10 17:39:42.412 344 15327.78 12.01 53577.43 88888.00 2014-12-10 17:39:42.912 344 15327.78 11.99 53577.46 88888.00 2014-12-10 17:39:43.412 344 15327.78 11.99 53577.47 88888.00 2014-12-10 17:39:43.912 344 15327.79 12.01 53577.45 88888.00 2014-12-10 17:39:44.412 344 15327.80 12.00 53577.38 88888.00 2014-12-10 17:39:44.912 344 15327.75 12.02 53577.36 88888.00 2014-12-10 17:39:45.412 344 15327.73 11.96 53577.39 88888.00 2014-12-10 17:39:45.912 344 15327.71 11.92 53577.43 88888.00 2014-12-10 17:39:46.412 344 15327.75 11.92 53577.45 88888.00 2014-12-10 17:39:46.912 344 15327.70 11.91 53577.39 88888.00 2014-12-10 17:39:47.412 344 15327.64 11.91 53577.39 88888.00 2014-12-10 17:39:47.912 344 15327.67 11.92 53577.44 88888.00 2014-12-10 17:39:48.412 344 15327.66 11.92 53577.49 88888.00 2014-12-10 17:39:48.912 344 15327.70 11.98 53577.48 88888.00 2014-12-10 17:39:49.412 344 15327.69 11.99 53577.44 88888.00 2014-12-10 17:39:49.912 344 15327.70 12.02 53577.43 88888.00 2014-12-10 17:39:50.412 344 15327.63 12.03 53577.43 88888.00 2014-12-10 17:39:50.912 344 15327.61 11.93 53577.42 88888.00 2014-12-10 17:39:51.412 344 15327.61 11.93 53577.44 88888.00 2014-12-10 17:39:51.912 344 15327.58 11.96 53577.46 88888.00 2014-12-10 17:39:52.412 344 15327.53 11.95 53577.50 88888.00 2014-12-10 17:39:52.912 344 15327.53 11.96 53577.58 88888.00 2014-12-10 17:39:53.412 344 15327.58 12.00 53577.56 88888.00 2014-12-10 17:39:53.912 344 15327.61 12.04 53577.58 88888.00 2014-12-10 17:39:54.412 344 15327.60 12.02 53577.64 88888.00 2014-12-10 17:39:54.912 344 15327.58 12.01 53577.62 88888.00 2014-12-10 17:39:55.412 344 15327.51 11.96 53577.57 88888.00 2014-12-10 17:39:55.912 344 15327.49 11.95 53577.59 88888.00 2014-12-10 17:39:56.412 344 15327.46 11.98 53577.56 88888.00 2014-12-10 17:39:56.912 344 15327.46 11.98 53577.58 88888.00 2014-12-10 17:39:57.412 344 15327.39 11.95 53577.53 88888.00 2014-12-10 17:39:57.912 344 15327.43 11.94 53577.49 88888.00 2014-12-10 17:39:58.412 344 15327.44 11.95 53577.49 88888.00 2014-12-10 17:39:58.912 344 15327.42 11.99 53577.47 88888.00 2014-12-10 17:39:59.412 344 15327.39 11.93 53577.54 88888.00 2014-12-10 17:39:59.912 344 15327.39 11.91 53577.62 88888.00 2014-12-10 17:40:00.412 344 15327.32 11.93 53577.64 88888.00 2014-12-10 17:40:00.912 344 15327.34 11.90 53577.57 88888.00 2014-12-10 17:40:01.412 344 15327.36 11.91 53577.55 88888.00 2014-12-10 17:40:01.912 344 15327.35 11.92 53577.58 88888.00 2014-12-10 17:40:02.412 344 15327.33 11.93 53577.52 88888.00 2014-12-10 17:40:02.912 344 15327.33 11.90 53577.51 88888.00 2014-12-10 17:40:03.412 344 15327.33 11.87 53577.57 88888.00 2014-12-10 17:40:03.912 344 15327.31 11.86 53577.56 88888.00 2014-12-10 17:40:04.412 344 15327.25 11.84 53577.56 88888.00 2014-12-10 17:40:04.912 344 15327.22 11.82 53577.53 88888.00 2014-12-10 17:40:05.412 344 15327.27 11.78 53577.55 88888.00 2014-12-10 17:40:05.912 344 15327.24 11.74 53577.57 88888.00 2014-12-10 17:40:06.412 344 15327.25 11.76 53577.67 88888.00 2014-12-10 17:40:06.912 344 15327.25 11.76 53577.68 88888.00 2014-12-10 17:40:07.412 344 15327.24 11.76 53577.68 88888.00 2014-12-10 17:40:07.912 344 15327.24 11.74 53577.69 88888.00 2014-12-10 17:40:08.412 344 15327.23 11.76 53577.68 88888.00 2014-12-10 17:40:08.912 344 15327.25 11.78 53577.63 88888.00 2014-12-10 17:40:09.412 344 15327.25 11.79 53577.66 88888.00 2014-12-10 17:40:09.912 344 15327.21 11.77 53577.62 88888.00 2014-12-10 17:40:10.412 344 15327.13 11.76 53577.52 88888.00 2014-12-10 17:40:10.912 344 15327.12 11.78 53577.47 88888.00 2014-12-10 17:40:11.412 344 15327.13 11.82 53577.51 88888.00 2014-12-10 17:40:11.912 344 15327.12 11.81 53577.50 88888.00 2014-12-10 17:40:12.412 344 15327.13 11.82 53577.48 88888.00 2014-12-10 17:40:12.912 344 15327.06 11.82 53577.51 88888.00 2014-12-10 17:40:13.412 344 15327.03 11.81 53577.48 88888.00 2014-12-10 17:40:13.912 344 15327.07 11.82 53577.45 88888.00 2014-12-10 17:40:14.412 344 15327.06 11.79 53577.46 88888.00 2014-12-10 17:40:14.912 344 15327.03 11.75 53577.51 88888.00 2014-12-10 17:40:15.412 344 15327.09 11.76 53577.49 88888.00 2014-12-10 17:40:15.912 344 15327.12 11.76 53577.50 88888.00 2014-12-10 17:40:16.412 344 15327.07 11.77 53577.43 88888.00 2014-12-10 17:40:16.912 344 15327.03 11.79 53577.41 88888.00 2014-12-10 17:40:17.412 344 15327.04 11.82 53577.45 88888.00 2014-12-10 17:40:17.912 344 15327.09 11.87 53577.45 88888.00 2014-12-10 17:40:18.412 344 15327.08 11.92 53577.42 88888.00 2014-12-10 17:40:18.912 344 15327.06 11.86 53577.48 88888.00 2014-12-10 17:40:19.412 344 15327.06 11.89 53577.47 88888.00 2014-12-10 17:40:19.912 344 15327.08 11.91 53577.48 88888.00 2014-12-10 17:40:20.412 344 15327.12 11.94 53577.42 88888.00 2014-12-10 17:40:20.912 344 15327.05 11.96 53577.42 88888.00 2014-12-10 17:40:21.412 344 15327.05 11.94 53577.39 88888.00 2014-12-10 17:40:21.912 344 15327.06 11.93 53577.37 88888.00 2014-12-10 17:40:22.412 344 15327.03 11.98 53577.39 88888.00 2014-12-10 17:40:22.912 344 15327.04 12.02 53577.43 88888.00 2014-12-10 17:40:23.412 344 15327.07 12.01 53577.48 88888.00 2014-12-10 17:40:23.912 344 15327.06 12.00 53577.46 88888.00 2014-12-10 17:40:24.412 344 15327.08 12.03 53577.44 88888.00 2014-12-10 17:40:24.912 344 15327.03 12.08 53577.44 88888.00 2014-12-10 17:40:25.412 344 15326.98 12.10 53577.41 88888.00 2014-12-10 17:40:25.912 344 15327.00 12.11 53577.41 88888.00 2014-12-10 17:40:26.412 344 15327.03 12.11 53577.38 88888.00 2014-12-10 17:40:26.912 344 15327.06 12.08 53577.38 88888.00 2014-12-10 17:40:27.412 344 15327.05 12.17 53577.38 88888.00 2014-12-10 17:40:27.912 344 15327.01 12.27 53577.36 88888.00 2014-12-10 17:40:28.412 344 15326.98 12.27 53577.30 88888.00 2014-12-10 17:40:28.912 344 15327.01 12.26 53577.26 88888.00 2014-12-10 17:40:29.412 344 15326.99 12.24 53577.24 88888.00 2014-12-10 17:40:29.912 344 15326.99 12.21 53577.25 88888.00 2014-12-10 17:40:30.412 344 15327.01 12.31 53577.29 88888.00 2014-12-10 17:40:30.912 344 15327.03 12.34 53577.30 88888.00 2014-12-10 17:40:31.412 344 15327.05 12.35 53577.28 88888.00 2014-12-10 17:40:31.912 344 15327.06 12.36 53577.25 88888.00 2014-12-10 17:40:32.412 344 15327.06 12.39 53577.27 88888.00 2014-12-10 17:40:32.912 344 15327.04 12.41 53577.29 88888.00 2014-12-10 17:40:33.412 344 15327.03 12.36 53577.28 88888.00 2014-12-10 17:40:33.912 344 15327.04 12.38 53577.28 88888.00 2014-12-10 17:40:34.412 344 15327.07 12.35 53577.28 88888.00 2014-12-10 17:40:34.912 344 15327.04 12.37 53577.26 88888.00 2014-12-10 17:40:35.412 344 15327.03 12.39 53577.30 88888.00 2014-12-10 17:40:35.912 344 15327.06 12.36 53577.26 88888.00 2014-12-10 17:40:36.412 344 15327.07 12.39 53577.21 88888.00 2014-12-10 17:40:36.912 344 15327.08 12.41 53577.21 88888.00 2014-12-10 17:40:37.412 344 15327.10 12.38 53577.23 88888.00 2014-12-10 17:40:37.912 344 15327.13 12.38 53577.18 88888.00 2014-12-10 17:40:38.412 344 15327.10 12.36 53577.21 88888.00 2014-12-10 17:40:38.912 344 15327.06 12.37 53577.23 88888.00 2014-12-10 17:40:39.412 344 15327.09 12.38 53577.24 88888.00 2014-12-10 17:40:39.912 344 15327.12 12.42 53577.25 88888.00 2014-12-10 17:40:40.412 344 15327.14 12.44 53577.26 88888.00 2014-12-10 17:40:40.912 344 15327.15 12.44 53577.25 88888.00 2014-12-10 17:40:41.412 344 15327.14 12.44 53577.24 88888.00 2014-12-10 17:40:41.912 344 15327.17 12.42 53577.22 88888.00 2014-12-10 17:40:42.412 344 15327.19 12.43 53577.25 88888.00 2014-12-10 17:40:42.912 344 15327.19 12.39 53577.23 88888.00 2014-12-10 17:40:43.412 344 15327.16 12.44 53577.23 88888.00 2014-12-10 17:40:43.912 344 15327.17 12.38 53577.14 88888.00 2014-12-10 17:40:44.412 344 15327.15 12.36 53577.09 88888.00 2014-12-10 17:40:44.912 344 15327.15 12.35 53577.10 88888.00 2014-12-10 17:40:45.412 344 15327.17 12.33 53577.11 88888.00 2014-12-10 17:40:45.912 344 15327.15 12.31 53577.12 88888.00 2014-12-10 17:40:46.412 344 15327.15 12.34 53577.11 88888.00 2014-12-10 17:40:46.912 344 15327.17 12.36 53577.16 88888.00 2014-12-10 17:40:47.412 344 15327.18 12.35 53577.16 88888.00 2014-12-10 17:40:47.912 344 15327.23 12.35 53577.08 88888.00 2014-12-10 17:40:48.412 344 15327.17 12.36 53577.08 88888.00 2014-12-10 17:40:48.912 344 15327.14 12.36 53577.05 88888.00 2014-12-10 17:40:49.412 344 15327.15 12.31 53577.04 88888.00 2014-12-10 17:40:49.912 344 15327.12 12.33 53577.07 88888.00 2014-12-10 17:40:50.412 344 15327.15 12.35 53577.02 88888.00 2014-12-10 17:40:50.912 344 15327.14 12.33 53577.03 88888.00 2014-12-10 17:40:51.412 344 15327.16 12.29 53576.93 88888.00 2014-12-10 17:40:51.912 344 15327.15 12.30 53576.92 88888.00 2014-12-10 17:40:52.412 344 15327.14 12.28 53576.95 88888.00 2014-12-10 17:40:52.912 344 15327.14 12.28 53576.92 88888.00 2014-12-10 17:40:53.412 344 15327.18 12.31 53576.87 88888.00 2014-12-10 17:40:53.912 344 15327.24 12.27 53576.90 88888.00 2014-12-10 17:40:54.412 344 15327.18 12.29 53576.92 88888.00 2014-12-10 17:40:54.912 344 15327.18 12.28 53576.92 88888.00 2014-12-10 17:40:55.412 344 15327.21 12.24 53576.86 88888.00 2014-12-10 17:40:55.912 344 15327.22 12.25 53576.86 88888.00 2014-12-10 17:40:56.412 344 15327.19 12.28 53576.84 88888.00 2014-12-10 17:40:56.912 344 15327.24 12.27 53576.84 88888.00 2014-12-10 17:40:57.412 344 15327.27 12.24 53576.81 88888.00 2014-12-10 17:40:57.912 344 15327.27 12.28 53576.78 88888.00 2014-12-10 17:40:58.412 344 15327.34 12.25 53576.75 88888.00 2014-12-10 17:40:58.912 344 15327.28 12.17 53576.66 88888.00 2014-12-10 17:40:59.412 344 15327.28 12.26 53576.61 88888.00 2014-12-10 17:40:59.912 344 15327.33 12.29 53576.58 88888.00 2014-12-10 17:41:00.412 344 15327.39 12.30 53576.58 88888.00 2014-12-10 17:41:00.912 344 15327.36 12.33 53576.62 88888.00 2014-12-10 17:41:01.412 344 15327.41 12.35 53576.69 88888.00 2014-12-10 17:41:01.912 344 15327.43 12.35 53576.73 88888.00 2014-12-10 17:41:02.412 344 15327.43 12.37 53576.73 88888.00 2014-12-10 17:41:02.912 344 15327.41 12.35 53576.70 88888.00 2014-12-10 17:41:03.412 344 15327.42 12.35 53576.64 88888.00 2014-12-10 17:41:03.912 344 15327.46 12.39 53576.62 88888.00 2014-12-10 17:41:04.412 344 15327.50 12.42 53576.62 88888.00 2014-12-10 17:41:04.912 344 15327.48 12.43 53576.58 88888.00 2014-12-10 17:41:05.412 344 15327.49 12.44 53576.53 88888.00 2014-12-10 17:41:05.912 344 15327.49 12.45 53576.55 88888.00 2014-12-10 17:41:06.412 344 15327.53 12.48 53576.54 88888.00 2014-12-10 17:41:06.912 344 15327.51 12.48 53576.49 88888.00 2014-12-10 17:41:07.412 344 15327.53 12.48 53576.48 88888.00 2014-12-10 17:41:07.912 344 15327.57 12.50 53576.47 88888.00 2014-12-10 17:41:08.412 344 15327.54 12.53 53576.44 88888.00 2014-12-10 17:41:08.912 344 15327.54 12.54 53576.50 88888.00 2014-12-10 17:41:09.412 344 15327.58 12.56 53576.54 88888.00 2014-12-10 17:41:09.912 344 15327.60 12.57 53576.54 88888.00 2014-12-10 17:41:10.412 344 15327.61 12.57 53576.50 88888.00 2014-12-10 17:41:10.912 344 15327.62 12.61 53576.49 88888.00 2014-12-10 17:41:11.412 344 15327.63 12.65 53576.55 88888.00 2014-12-10 17:41:11.912 344 15327.68 12.61 53576.49 88888.00 2014-12-10 17:41:12.412 344 15327.62 12.62 53576.48 88888.00 2014-12-10 17:41:12.912 344 15327.64 12.65 53576.47 88888.00 2014-12-10 17:41:13.412 344 15327.69 12.73 53576.42 88888.00 2014-12-10 17:41:13.912 344 15327.70 12.72 53576.42 88888.00 2014-12-10 17:41:14.412 344 15327.76 12.72 53576.43 88888.00 2014-12-10 17:41:14.912 344 15327.73 12.76 53576.35 88888.00 2014-12-10 17:41:15.412 344 15327.71 12.77 53576.38 88888.00 2014-12-10 17:41:15.912 344 15327.70 12.76 53576.41 88888.00 2014-12-10 17:41:16.412 344 15327.73 12.74 53576.38 88888.00 2014-12-10 17:41:16.912 344 15327.77 12.80 53576.40 88888.00 2014-12-10 17:41:17.412 344 15327.80 12.79 53576.45 88888.00 2014-12-10 17:41:17.912 344 15327.77 12.82 53576.48 88888.00 2014-12-10 17:41:18.412 344 15327.77 12.84 53576.48 88888.00 2014-12-10 17:41:18.912 344 15327.79 12.82 53576.43 88888.00 2014-12-10 17:41:19.412 344 15327.82 12.85 53576.43 88888.00 2014-12-10 17:41:19.912 344 15327.81 12.86 53576.42 88888.00 2014-12-10 17:41:20.412 344 15327.89 12.89 53576.43 88888.00 2014-12-10 17:41:20.912 344 15327.94 12.88 53576.35 88888.00 2014-12-10 17:41:21.412 344 15327.91 12.87 53576.35 88888.00 2014-12-10 17:41:21.912 344 15327.91 12.84 53576.32 88888.00 2014-12-10 17:41:22.412 344 15327.89 12.86 53576.31 88888.00 2014-12-10 17:41:22.912 344 15327.96 12.87 53576.32 88888.00 2014-12-10 17:41:23.412 344 15327.99 12.85 53576.33 88888.00 2014-12-10 17:41:23.912 344 15328.02 12.81 53576.30 88888.00 2014-12-10 17:41:24.412 344 15327.97 12.81 53576.32 88888.00 2014-12-10 17:41:24.912 344 15328.04 12.79 53576.32 88888.00 2014-12-10 17:41:25.413 344 15327.99 12.78 53576.36 88888.00 2014-12-10 17:41:25.913 344 15328.05 12.78 53576.37 88888.00 2014-12-10 17:41:26.413 344 15328.04 12.80 53576.40 88888.00 2014-12-10 17:41:26.913 344 15328.04 12.84 53576.36 88888.00 2014-12-10 17:41:27.413 344 15328.03 12.87 53576.40 88888.00 2014-12-10 17:41:27.913 344 15328.06 12.88 53576.38 88888.00 2014-12-10 17:41:28.413 344 15328.06 12.84 53576.35 88888.00 2014-12-10 17:41:28.913 344 15328.03 12.84 53576.40 88888.00 2014-12-10 17:41:29.413 344 15328.03 12.85 53576.34 88888.00 2014-12-10 17:41:29.913 344 15328.04 12.88 53576.33 88888.00 2014-12-10 17:41:30.413 344 15328.04 12.86 53576.34 88888.00 2014-12-10 17:41:30.913 344 15328.05 12.86 53576.37 88888.00 2014-12-10 17:41:31.413 344 15328.08 12.87 53576.35 88888.00 2014-12-10 17:41:31.913 344 15328.09 12.86 53576.44 88888.00 2014-12-10 17:41:32.413 344 15328.04 12.86 53576.47 88888.00 2014-12-10 17:41:32.913 344 15328.05 12.88 53576.51 88888.00 2014-12-10 17:41:33.413 344 15328.06 12.88 53576.54 88888.00 2014-12-10 17:41:33.913 344 15328.05 12.87 53576.54 88888.00 2014-12-10 17:41:34.413 344 15328.02 12.82 53576.52 88888.00 2014-12-10 17:41:34.913 344 15328.00 12.84 53576.45 88888.00 2014-12-10 17:41:35.413 344 15328.00 12.82 53576.44 88888.00 2014-12-10 17:41:35.913 344 15328.03 12.89 53576.43 88888.00 2014-12-10 17:41:36.413 344 15328.02 12.85 53576.46 88888.00 2014-12-10 17:41:36.913 344 15327.99 12.79 53576.46 88888.00 2014-12-10 17:41:37.413 344 15327.96 12.81 53576.42 88888.00 2014-12-10 17:41:37.913 344 15328.00 12.88 53576.43 88888.00 2014-12-10 17:41:38.413 344 15327.99 12.85 53576.36 88888.00 2014-12-10 17:41:38.913 344 15327.98 12.89 53576.36 88888.00 2014-12-10 17:41:39.413 344 15328.00 12.93 53576.37 88888.00 2014-12-10 17:41:39.913 344 15328.02 12.95 53576.43 88888.00 2014-12-10 17:41:40.413 344 15328.11 12.91 53576.51 88888.00 2014-12-10 17:41:40.913 344 15328.03 12.81 53576.52 88888.00 2014-12-10 17:41:41.413 344 15328.00 12.86 53576.47 88888.00 2014-12-10 17:41:41.913 344 15328.05 12.91 53576.47 88888.00 2014-12-10 17:41:42.413 344 15328.03 12.95 53576.46 88888.00 2014-12-10 17:41:42.913 344 15328.02 12.98 53576.47 88888.00 2014-12-10 17:41:43.413 344 15328.00 12.96 53576.48 88888.00 2014-12-10 17:41:43.913 344 15327.97 12.94 53576.50 88888.00 2014-12-10 17:41:44.413 344 15328.05 12.98 53576.47 88888.00 2014-12-10 17:41:44.913 344 15328.07 12.95 53576.46 88888.00 2014-12-10 17:41:45.413 344 15328.02 12.97 53576.45 88888.00 2014-12-10 17:41:45.913 344 15328.04 12.95 53576.44 88888.00 2014-12-10 17:41:46.413 344 15328.13 12.93 53576.48 88888.00 2014-12-10 17:41:46.913 344 15328.16 12.98 53576.53 88888.00 2014-12-10 17:41:47.413 344 15328.11 13.03 53576.61 88888.00 2014-12-10 17:41:47.913 344 15328.13 13.04 53576.64 88888.00 2014-12-10 17:41:48.413 344 15328.15 13.10 53576.62 88888.00 2014-12-10 17:41:48.913 344 15328.17 13.10 53576.63 88888.00 2014-12-10 17:41:49.413 344 15328.20 13.15 53576.66 88888.00 2014-12-10 17:41:49.913 344 15328.16 13.07 53576.63 88888.00 2014-12-10 17:41:50.413 344 15328.12 13.05 53576.60 88888.00 2014-12-10 17:41:50.913 344 15328.15 13.08 53576.58 88888.00 2014-12-10 17:41:51.413 344 15328.17 13.07 53576.64 88888.00 2014-12-10 17:41:51.913 344 15328.17 13.07 53576.66 88888.00 2014-12-10 17:41:52.413 344 15328.23 13.12 53576.67 88888.00 2014-12-10 17:41:52.913 344 15328.23 13.11 53576.63 88888.00 2014-12-10 17:41:53.413 344 15328.26 13.12 53576.62 88888.00 2014-12-10 17:41:53.913 344 15328.26 13.14 53576.62 88888.00 2014-12-10 17:41:54.413 344 15328.24 13.19 53576.66 88888.00 2014-12-10 17:41:54.913 344 15328.31 13.13 53576.67 88888.00 2014-12-10 17:41:55.413 344 15328.32 13.10 53576.64 88888.00 2014-12-10 17:41:55.913 344 15328.34 13.12 53576.63 88888.00 2014-12-10 17:41:56.413 344 15328.38 13.12 53576.66 88888.00 2014-12-10 17:41:56.913 344 15328.34 13.10 53576.69 88888.00 2014-12-10 17:41:57.413 344 15328.39 13.07 53576.67 88888.00 2014-12-10 17:41:57.913 344 15328.41 13.05 53576.68 88888.00 2014-12-10 17:41:58.413 344 15328.39 12.97 53576.69 88888.00 2014-12-10 17:41:58.913 344 15328.40 13.00 53576.70 88888.00 2014-12-10 17:41:59.413 344 15328.44 13.03 53576.72 88888.00 2014-12-10 17:41:59.913 344 15328.43 13.08 53576.77 88888.00 2014-12-10 17:42:00.413 344 15328.41 13.05 53576.73 88888.00 2014-12-10 17:42:00.913 344 15328.42 12.98 53576.67 88888.00 2014-12-10 17:42:01.413 344 15328.41 12.95 53576.69 88888.00 2014-12-10 17:42:01.913 344 15328.42 12.99 53576.69 88888.00 2014-12-10 17:42:02.413 344 15328.50 13.04 53576.72 88888.00 2014-12-10 17:42:02.913 344 15328.54 13.04 53576.70 88888.00 2014-12-10 17:42:03.413 344 15328.50 13.00 53576.74 88888.00 2014-12-10 17:42:03.913 344 15328.44 13.02 53576.76 88888.00 2014-12-10 17:42:04.413 344 15328.51 13.03 53576.78 88888.00 2014-12-10 17:42:04.913 344 15328.58 12.98 53576.80 88888.00 2014-12-10 17:42:05.413 344 15328.57 12.97 53576.81 88888.00 2014-12-10 17:42:05.913 344 15328.59 12.97 53576.77 88888.00 2014-12-10 17:42:06.413 344 15328.58 12.93 53576.77 88888.00 2014-12-10 17:42:06.913 344 15328.62 12.95 53576.76 88888.00 2014-12-10 17:42:07.413 344 15328.61 12.96 53576.76 88888.00 2014-12-10 17:42:07.913 344 15328.65 12.96 53576.72 88888.00 2014-12-10 17:42:08.413 344 15328.68 12.99 53576.73 88888.00 2014-12-10 17:42:08.913 344 15328.70 12.99 53576.69 88888.00 2014-12-10 17:42:09.413 344 15328.71 12.95 53576.69 88888.00 2014-12-10 17:42:09.913 344 15328.66 12.89 53576.70 88888.00 2014-12-10 17:42:10.413 344 15328.63 12.89 53576.74 88888.00 2014-12-10 17:42:10.913 344 15328.68 12.87 53576.75 88888.00 2014-12-10 17:42:11.413 344 15328.68 12.85 53576.80 88888.00 2014-12-10 17:42:11.913 344 15328.71 12.88 53576.78 88888.00 2014-12-10 17:42:12.413 344 15328.76 12.89 53576.78 88888.00 2014-12-10 17:42:12.913 344 15328.81 12.81 53576.78 88888.00 2014-12-10 17:42:13.413 344 15328.79 12.79 53576.78 88888.00 2014-12-10 17:42:13.913 344 15328.82 12.82 53576.74 88888.00 2014-12-10 17:42:14.413 344 15328.81 12.86 53576.75 88888.00 2014-12-10 17:42:14.913 344 15328.87 12.86 53576.77 88888.00 2014-12-10 17:42:15.413 344 15328.77 12.85 53576.78 88888.00 2014-12-10 17:42:15.913 344 15328.81 12.85 53576.75 88888.00 2014-12-10 17:42:16.413 344 15328.84 12.81 53576.78 88888.00 2014-12-10 17:42:16.913 344 15328.84 12.80 53576.84 88888.00 2014-12-10 17:42:17.413 344 15328.88 12.82 53576.89 88888.00 2014-12-10 17:42:17.913 344 15328.90 12.85 53576.93 88888.00 2014-12-10 17:42:18.413 344 15328.88 12.81 53576.97 88888.00 2014-12-10 17:42:18.913 344 15328.86 12.84 53576.93 88888.00 2014-12-10 17:42:19.413 344 15328.82 12.81 53576.91 88888.00 2014-12-10 17:42:19.913 344 15328.85 12.78 53576.95 88888.00 2014-12-10 17:42:20.413 344 15328.88 12.79 53577.03 88888.00 2014-12-10 17:42:20.913 344 15328.94 12.80 53577.05 88888.00 2014-12-10 17:42:21.413 344 15328.93 12.74 53577.02 88888.00 2014-12-10 17:42:21.913 344 15328.89 12.74 53577.02 88888.00 2014-12-10 17:42:22.413 344 15328.93 12.85 53577.04 88888.00 2014-12-10 17:42:22.913 344 15328.93 12.87 53576.98 88888.00 2014-12-10 17:42:23.413 344 15328.96 12.85 53576.93 88888.00 2014-12-10 17:42:23.913 344 15328.99 12.86 53576.90 88888.00 2014-12-10 17:42:24.413 344 15328.97 12.89 53576.97 88888.00 2014-12-10 17:42:24.913 344 15329.02 12.96 53576.96 88888.00 2014-12-10 17:42:25.413 344 15329.03 12.94 53577.02 88888.00 2014-12-10 17:42:25.913 344 15328.99 12.95 53577.07 88888.00 2014-12-10 17:42:26.413 344 15328.95 13.03 53577.13 88888.00 2014-12-10 17:42:26.913 344 15328.97 13.06 53577.10 88888.00 2014-12-10 17:42:27.413 344 15328.97 13.06 53577.11 88888.00 2014-12-10 17:42:27.913 344 15328.98 13.00 53577.11 88888.00 2014-12-10 17:42:28.413 344 15329.02 13.03 53577.16 88888.00 2014-12-10 17:42:28.913 344 15329.04 13.07 53577.18 88888.00 2014-12-10 17:42:29.413 344 15329.07 13.12 53577.18 88888.00 2014-12-10 17:42:29.913 344 15329.06 13.12 53577.19 88888.00 2014-12-10 17:42:30.413 344 15329.03 13.11 53577.23 88888.00 2014-12-10 17:42:30.913 344 15329.07 13.08 53577.18 88888.00 2014-12-10 17:42:31.413 344 15329.05 13.07 53577.21 88888.00 2014-12-10 17:42:31.913 344 15329.07 13.10 53577.17 88888.00 2014-12-10 17:42:32.413 344 15329.08 13.08 53577.22 88888.00 2014-12-10 17:42:32.913 344 15329.09 13.07 53577.24 88888.00 2014-12-10 17:42:33.413 344 15329.12 13.14 53577.26 88888.00 2014-12-10 17:42:33.913 344 15329.17 13.17 53577.31 88888.00 2014-12-10 17:42:34.413 344 15329.12 13.16 53577.34 88888.00 2014-12-10 17:42:34.913 344 15329.09 13.16 53577.33 88888.00 2014-12-10 17:42:35.413 344 15329.08 13.15 53577.33 88888.00 2014-12-10 17:42:35.913 344 15329.09 13.17 53577.32 88888.00 2014-12-10 17:42:36.413 344 15329.08 13.20 53577.34 88888.00 2014-12-10 17:42:36.913 344 15329.12 13.16 53577.34 88888.00 2014-12-10 17:42:37.413 344 15329.13 13.14 53577.33 88888.00 2014-12-10 17:42:37.913 344 15329.15 13.17 53577.38 88888.00 2014-12-10 17:42:38.413 344 15329.17 13.19 53577.38 88888.00 2014-12-10 17:42:38.913 344 15329.18 13.08 53577.36 88888.00 2014-12-10 17:42:39.413 344 15329.17 13.06 53577.33 88888.00 2014-12-10 17:42:39.913 344 15329.14 13.12 53577.28 88888.00 2014-12-10 17:42:40.413 344 15329.16 13.15 53577.29 88888.00 2014-12-10 17:42:40.913 344 15329.20 13.13 53577.34 88888.00 2014-12-10 17:42:41.413 344 15329.22 13.16 53577.36 88888.00 2014-12-10 17:42:41.913 344 15329.18 13.08 53577.39 88888.00 2014-12-10 17:42:42.413 344 15329.17 13.07 53577.37 88888.00 2014-12-10 17:42:42.913 344 15329.16 13.16 53577.33 88888.00 2014-12-10 17:42:43.413 344 15329.29 13.13 53577.27 88888.00 2014-12-10 17:42:43.913 344 15329.26 13.11 53577.27 88888.00 2014-12-10 17:42:44.413 344 15329.27 13.11 53577.28 88888.00 2014-12-10 17:42:44.913 344 15329.27 13.10 53577.34 88888.00 2014-12-10 17:42:45.413 344 15329.31 13.13 53577.33 88888.00 2014-12-10 17:42:45.913 344 15329.35 13.13 53577.33 88888.00 2014-12-10 17:42:46.413 344 15329.33 13.13 53577.27 88888.00 2014-12-10 17:42:46.913 344 15329.30 13.14 53577.25 88888.00 2014-12-10 17:42:47.413 344 15329.34 13.15 53577.25 88888.00 2014-12-10 17:42:47.913 344 15329.33 13.16 53577.32 88888.00 2014-12-10 17:42:48.413 344 15329.40 13.10 53577.33 88888.00 2014-12-10 17:42:48.913 344 15329.39 13.07 53577.36 88888.00 2014-12-10 17:42:49.413 344 15329.39 13.06 53577.41 88888.00 2014-12-10 17:42:49.913 344 15329.42 13.07 53577.48 88888.00 2014-12-10 17:42:50.413 344 15329.48 13.10 53577.46 88888.00 2014-12-10 17:42:50.913 344 15329.52 13.12 53577.43 88888.00 2014-12-10 17:42:51.413 344 15329.54 13.11 53577.42 88888.00 2014-12-10 17:42:51.913 344 15329.50 13.11 53577.42 88888.00 2014-12-10 17:42:52.413 344 15329.47 13.16 53577.38 88888.00 2014-12-10 17:42:52.913 344 15329.49 13.21 53577.38 88888.00 2014-12-10 17:42:53.413 344 15329.54 13.16 53577.31 88888.00 2014-12-10 17:42:53.913 344 15329.52 13.15 53577.26 88888.00 2014-12-10 17:42:54.413 344 15329.57 13.13 53577.14 88888.00 2014-12-10 17:42:54.913 344 15329.52 13.06 53577.12 88888.00 2014-12-10 17:42:55.413 344 15329.49 13.07 53577.14 88888.00 2014-12-10 17:42:55.913 344 15329.50 13.11 53577.17 88888.00 2014-12-10 17:42:56.413 344 15329.49 13.16 53577.25 88888.00 2014-12-10 17:42:56.913 344 15329.49 13.10 53577.31 88888.00 2014-12-10 17:42:57.413 344 15329.49 13.12 53577.33 88888.00 2014-12-10 17:42:57.913 344 15329.60 13.16 53577.31 88888.00 2014-12-10 17:42:58.413 344 15329.57 13.25 53577.29 88888.00 2014-12-10 17:42:58.913 344 15329.59 13.25 53577.29 88888.00 2014-12-10 17:42:59.413 344 15329.60 13.22 53577.29 88888.00 2014-12-10 17:42:59.913 344 15329.59 13.13 53577.26 88888.00 2014-12-10 17:43:00.413 344 15329.62 13.11 53577.25 88888.00 2014-12-10 17:43:00.913 344 15329.67 13.10 53577.26 88888.00 2014-12-10 17:43:01.413 344 15329.70 13.06 53577.29 88888.00 2014-12-10 17:43:01.913 344 15329.68 13.08 53577.32 88888.00 2014-12-10 17:43:02.413 344 15329.72 13.06 53577.34 88888.00 2014-12-10 17:43:02.913 344 15329.69 13.16 53577.34 88888.00 2014-12-10 17:43:03.413 344 15329.74 13.20 53577.34 88888.00 2014-12-10 17:43:03.913 344 15329.75 13.22 53577.36 88888.00 2014-12-10 17:43:04.413 344 15329.76 13.17 53577.44 88888.00 2014-12-10 17:43:04.913 344 15329.72 13.22 53577.50 88888.00 2014-12-10 17:43:05.413 344 15329.80 13.17 53577.44 88888.00 2014-12-10 17:43:05.913 344 15329.78 13.13 53577.42 88888.00 2014-12-10 17:43:06.413 344 15329.78 13.23 53577.41 88888.00 2014-12-10 17:43:06.913 344 15329.76 13.23 53577.38 88888.00 2014-12-10 17:43:07.413 344 15329.81 13.17 53577.36 88888.00 2014-12-10 17:43:07.913 344 15329.86 13.10 53577.38 88888.00 2014-12-10 17:43:08.413 344 15329.80 13.07 53577.41 88888.00 2014-12-10 17:43:08.913 344 15329.88 13.05 53577.38 88888.00 2014-12-10 17:43:09.413 344 15329.95 13.06 53577.39 88888.00 2014-12-10 17:43:09.913 344 15329.94 13.07 53577.32 88888.00 2014-12-10 17:43:10.413 344 15329.96 13.08 53577.34 88888.00 2014-12-10 17:43:10.913 344 15329.98 13.10 53577.32 88888.00 2014-12-10 17:43:11.413 344 15330.01 13.15 53577.33 88888.00 2014-12-10 17:43:11.913 344 15329.99 13.19 53577.36 88888.00 2014-12-10 17:43:12.413 344 15330.03 13.13 53577.31 88888.00 2014-12-10 17:43:12.913 344 15330.05 13.07 53577.31 88888.00 2014-12-10 17:43:13.413 344 15330.04 13.05 53577.24 88888.00 2014-12-10 17:43:13.913 344 15330.04 13.00 53577.18 88888.00 2014-12-10 17:43:14.413 344 15330.04 13.03 53577.21 88888.00 2014-12-10 17:43:14.913 344 15330.06 13.03 53577.21 88888.00 2014-12-10 17:43:15.413 344 15330.07 13.04 53577.23 88888.00 2014-12-10 17:43:15.913 344 15330.07 13.03 53577.23 88888.00 2014-12-10 17:43:16.413 344 15330.05 13.06 53577.23 88888.00 2014-12-10 17:43:16.913 344 15329.99 13.17 53577.29 88888.00 2014-12-10 17:43:17.413 344 15330.01 13.15 53577.26 88888.00 2014-12-10 17:43:17.913 344 15330.04 13.13 53577.24 88888.00 2014-12-10 17:43:18.413 344 15330.03 13.12 53577.27 88888.00 2014-12-10 17:43:18.913 344 15330.04 13.08 53577.28 88888.00 2014-12-10 17:43:19.413 344 15330.03 13.07 53577.33 88888.00 2014-12-10 17:43:19.913 344 15330.06 13.06 53577.31 88888.00 2014-12-10 17:43:20.413 344 15330.06 13.05 53577.32 88888.00 2014-12-10 17:43:20.913 344 15330.05 13.07 53577.35 88888.00 2014-12-10 17:43:21.413 344 15330.06 13.15 53577.33 88888.00 2014-12-10 17:43:21.913 344 15330.03 13.17 53577.33 88888.00 2014-12-10 17:43:22.413 344 15330.05 13.14 53577.30 88888.00 2014-12-10 17:43:22.913 344 15330.07 13.11 53577.33 88888.00 2014-12-10 17:43:23.413 344 15330.07 13.08 53577.33 88888.00 2014-12-10 17:43:23.913 344 15330.08 13.07 53577.25 88888.00 2014-12-10 17:43:24.413 344 15330.11 13.10 53577.26 88888.00 2014-12-10 17:43:24.913 344 15330.10 13.08 53577.25 88888.00 2014-12-10 17:43:25.413 344 15330.05 13.06 53577.26 88888.00 2014-12-10 17:43:25.913 344 15330.04 13.05 53577.26 88888.00 2014-12-10 17:43:26.413 344 15330.10 13.00 53577.29 88888.00 2014-12-10 17:43:26.913 344 15330.08 12.96 53577.36 88888.00 2014-12-10 17:43:27.413 344 15330.07 12.99 53577.33 88888.00 2014-12-10 17:43:27.913 344 15330.06 12.98 53577.34 88888.00 2014-12-10 17:43:28.413 344 15330.08 12.95 53577.34 88888.00 2014-12-10 17:43:28.913 344 15330.11 12.98 53577.36 88888.00 2014-12-10 17:43:29.413 344 15330.05 12.94 53577.34 88888.00 2014-12-10 17:43:29.913 344 15330.02 12.93 53577.31 88888.00 2014-12-10 17:43:30.413 344 15330.03 12.91 53577.27 88888.00 2014-12-10 17:43:30.913 344 15330.05 12.94 53577.26 88888.00 2014-12-10 17:43:31.413 344 15330.01 12.96 53577.27 88888.00 2014-12-10 17:43:31.913 344 15330.04 12.91 53577.25 88888.00 2014-12-10 17:43:32.413 344 15330.01 12.90 53577.28 88888.00 2014-12-10 17:43:32.913 344 15329.96 12.89 53577.26 88888.00 2014-12-10 17:43:33.413 344 15329.99 12.87 53577.25 88888.00 2014-12-10 17:43:33.913 344 15329.96 12.89 53577.27 88888.00 2014-12-10 17:43:34.413 344 15330.03 12.90 53577.25 88888.00 2014-12-10 17:43:34.913 344 15330.06 12.89 53577.25 88888.00 2014-12-10 17:43:35.413 344 15330.08 12.87 53577.27 88888.00 2014-12-10 17:43:35.913 344 15330.07 12.87 53577.33 88888.00 2014-12-10 17:43:36.413 344 15330.02 12.93 53577.36 88888.00 2014-12-10 17:43:36.913 344 15330.07 12.91 53577.35 88888.00 2014-12-10 17:43:37.413 344 15330.07 12.91 53577.35 88888.00 2014-12-10 17:43:37.913 344 15330.08 12.93 53577.30 88888.00 2014-12-10 17:43:38.413 344 15330.10 12.95 53577.33 88888.00 2014-12-10 17:43:38.913 344 15330.08 12.93 53577.34 88888.00 2014-12-10 17:43:39.413 344 15330.10 12.93 53577.32 88888.00 2014-12-10 17:43:39.913 344 15330.04 12.91 53577.34 88888.00 2014-12-10 17:43:40.413 344 15330.04 12.90 53577.28 88888.00 2014-12-10 17:43:40.913 344 15329.97 12.90 53577.29 88888.00 2014-12-10 17:43:41.413 344 15330.02 12.84 53577.24 88888.00 2014-12-10 17:43:41.913 344 15330.04 12.84 53577.25 88888.00 2014-12-10 17:43:42.413 344 15330.04 12.95 53577.31 88888.00 2014-12-10 17:43:42.913 344 15330.04 12.96 53577.35 88888.00 2014-12-10 17:43:43.413 344 15330.03 12.90 53577.45 88888.00 2014-12-10 17:43:43.913 344 15330.04 12.84 53577.44 88888.00 2014-12-10 17:43:44.413 344 15330.04 12.81 53577.46 88888.00 2014-12-10 17:43:44.913 344 15330.04 12.73 53577.46 88888.00 2014-12-10 17:43:45.413 344 15329.99 12.73 53577.46 88888.00 2014-12-10 17:43:45.913 344 15330.03 12.73 53577.44 88888.00 2014-12-10 17:43:46.413 344 15330.06 12.72 53577.43 88888.00 2014-12-10 17:43:46.913 344 15330.02 12.73 53577.38 88888.00 2014-12-10 17:43:47.413 344 15329.99 12.72 53577.35 88888.00 2014-12-10 17:43:47.913 344 15329.99 12.71 53577.35 88888.00 2014-12-10 17:43:48.413 344 15330.02 12.69 53577.28 88888.00 2014-12-10 17:43:48.913 344 15330.02 12.67 53577.23 88888.00 2014-12-10 17:43:49.413 344 15329.97 12.65 53577.21 88888.00 2014-12-10 17:43:49.913 344 15329.94 12.63 53577.25 88888.00 2014-12-10 17:43:50.413 344 15329.99 12.65 53577.27 88888.00 2014-12-10 17:43:50.913 344 15330.01 12.63 53577.22 88888.00 2014-12-10 17:43:51.413 344 15330.03 12.63 53577.12 88888.00 2014-12-10 17:43:51.913 344 15330.04 12.62 53577.14 88888.00 2014-12-10 17:43:52.413 344 15330.05 12.60 53577.09 88888.00 2014-12-10 17:43:52.913 344 15330.12 12.55 53577.08 88888.00 2014-12-10 17:43:53.413 344 15330.07 12.51 53577.09 88888.00 2014-12-10 17:43:53.913 344 15330.07 12.46 53577.07 88888.00 2014-12-10 17:43:54.413 344 15330.10 12.35 53576.94 88888.00 2014-12-10 17:43:54.913 344 15330.02 12.24 53576.78 88888.00 2014-12-10 17:43:55.413 344 15329.95 12.15 53576.65 88888.00 2014-12-10 17:43:55.913 344 15329.93 11.98 53576.40 88888.00 2014-12-10 17:43:56.413 344 15329.76 11.86 53576.15 88888.00 2014-12-10 17:43:56.913 344 15329.56 11.75 53576.03 88888.00 2014-12-10 17:43:57.413 344 15329.32 11.78 53575.84 88888.00 2014-12-10 17:43:57.913 344 15329.13 11.95 53575.65 88888.00 2014-12-10 17:43:58.413 344 15328.95 12.25 53575.62 88888.00 2014-12-10 17:43:58.913 344 15328.87 12.54 53575.67 88888.00 2014-12-10 17:43:59.413 344 15328.99 12.78 53575.75 88888.00 2014-12-10 17:43:59.913 344 15329.18 12.98 53575.88 88888.00 2014-12-10 17:44:00.413 344 15329.34 13.11 53576.06 88888.00 2014-12-10 17:44:00.913 344 15329.53 13.11 53576.15 88888.00 2014-12-10 17:44:01.413 344 15329.70 13.02 53576.33 88888.00 2014-12-10 17:44:01.913 344 15329.80 12.94 53576.56 88888.00 2014-12-10 17:44:02.413 344 15329.85 12.86 53576.66 88888.00 2014-12-10 17:44:02.913 344 15329.89 12.77 53576.77 88888.00 2014-12-10 17:44:03.413 344 15329.85 12.71 53576.88 88888.00 2014-12-10 17:44:03.913 344 15329.78 12.63 53576.92 88888.00 2014-12-10 17:44:04.413 344 15329.76 12.55 53577.00 88888.00 2014-12-10 17:44:04.913 344 15329.76 12.53 53577.04 88888.00 2014-12-10 17:44:05.413 344 15329.69 12.47 53577.04 88888.00 2014-12-10 17:44:05.913 344 15329.68 12.44 53577.09 88888.00 2014-12-10 17:44:06.413 344 15329.62 12.44 53577.12 88888.00 2014-12-10 17:44:06.913 344 15329.59 12.41 53577.10 88888.00 2014-12-10 17:44:07.413 344 15329.63 12.36 53577.18 88888.00 2014-12-10 17:44:07.913 344 15329.67 12.35 53577.12 88888.00 2014-12-10 17:44:08.413 344 15329.68 12.35 53577.09 88888.00 2014-12-10 17:44:08.913 344 15329.66 12.34 53577.11 88888.00 2014-12-10 17:44:09.413 344 15329.68 12.36 53577.07 88888.00 2014-12-10 17:44:09.913 344 15329.76 12.35 53577.06 88888.00 2014-12-10 17:44:10.413 344 15329.77 12.34 53577.04 88888.00 2014-12-10 17:44:10.913 344 15329.81 12.28 53577.11 88888.00 2014-12-10 17:44:11.413 344 15329.81 12.21 53577.10 88888.00 2014-12-10 17:44:11.913 344 15329.83 12.18 53577.04 88888.00 2014-12-10 17:44:12.413 344 15329.85 12.16 53577.07 88888.00 2014-12-10 17:44:12.913 344 15329.86 12.13 53577.11 88888.00 2014-12-10 17:44:13.413 344 15329.88 12.08 53577.24 88888.00 2014-12-10 17:44:13.913 344 15329.88 12.08 53577.26 88888.00 2014-12-10 17:44:14.413 344 15329.94 12.07 53577.33 88888.00 2014-12-10 17:44:14.913 344 15329.95 12.04 53577.36 88888.00 2014-12-10 17:44:15.413 344 15329.96 12.04 53577.34 88888.00 2014-12-10 17:44:15.913 344 15329.94 12.07 53577.29 88888.00 2014-12-10 17:44:16.413 344 15329.95 12.02 53577.26 88888.00 2014-12-10 17:44:16.913 344 15329.94 11.95 53577.19 88888.00 2014-12-10 17:44:17.413 344 15329.96 11.92 53577.25 88888.00 2014-12-10 17:44:17.913 344 15329.97 11.91 53577.25 88888.00 2014-12-10 17:44:18.413 344 15329.95 11.91 53577.24 88888.00 2014-12-10 17:44:18.913 344 15329.93 11.96 53577.23 88888.00 2014-12-10 17:44:19.413 344 15330.01 11.96 53577.16 88888.00 2014-12-10 17:44:19.913 344 15330.05 11.90 53577.24 88888.00 2014-12-10 17:44:20.413 344 15330.05 11.90 53577.26 88888.00 2014-12-10 17:44:20.913 344 15330.03 11.89 53577.28 88888.00 2014-12-10 17:44:21.413 344 15329.97 11.83 53577.32 88888.00 2014-12-10 17:44:21.913 344 15329.99 11.82 53577.31 88888.00 2014-12-10 17:44:22.413 344 15329.99 11.85 53577.32 88888.00 2014-12-10 17:44:22.913 344 15329.98 11.84 53577.25 88888.00 2014-12-10 17:44:23.413 344 15330.04 11.84 53577.26 88888.00 2014-12-10 17:44:23.913 344 15330.07 11.85 53577.30 88888.00 2014-12-10 17:44:24.413 344 15330.05 11.82 53577.29 88888.00 2014-12-10 17:44:24.913 344 15330.04 11.82 53577.35 88888.00 2014-12-10 17:44:25.413 344 15330.12 11.79 53577.33 88888.00 2014-12-10 17:44:25.913 344 15330.13 11.82 53577.30 88888.00 2014-12-10 17:44:26.413 344 15330.08 11.79 53577.31 88888.00 2014-12-10 17:44:26.913 344 15330.05 11.76 53577.26 88888.00 2014-12-10 17:44:27.413 344 15330.05 11.76 53577.22 88888.00 2014-12-10 17:44:27.913 344 15330.08 11.76 53577.24 88888.00 2014-12-10 17:44:28.413 344 15330.14 11.77 53577.26 88888.00 2014-12-10 17:44:28.913 344 15330.13 11.70 53577.32 88888.00 2014-12-10 17:44:29.413 344 15330.17 11.67 53577.34 88888.00 2014-12-10 17:44:29.913 344 15330.11 11.65 53577.36 88888.00 2014-12-10 17:44:30.413 344 15330.05 11.59 53577.41 88888.00 2014-12-10 17:44:30.913 344 15330.12 11.57 53577.33 88888.00 2014-12-10 17:44:31.413 344 15330.10 11.59 53577.33 88888.00 2014-12-10 17:44:31.913 344 15330.05 11.57 53577.31 88888.00 2014-12-10 17:44:32.413 344 15330.08 11.53 53577.29 88888.00 2014-12-10 17:44:32.913 344 15330.12 11.52 53577.32 88888.00 2014-12-10 17:44:33.413 344 15330.14 11.53 53577.36 88888.00 2014-12-10 17:44:33.913 344 15330.08 11.53 53577.38 88888.00 2014-12-10 17:44:34.413 344 15330.10 11.51 53577.32 88888.00 2014-12-10 17:44:34.913 344 15330.05 11.43 53577.26 88888.00 2014-12-10 17:44:35.413 344 15330.02 11.41 53577.26 88888.00 2014-12-10 17:44:35.913 344 15330.07 11.46 53577.33 88888.00 2014-12-10 17:44:36.413 344 15330.05 11.49 53577.43 88888.00 2014-12-10 17:44:36.913 344 15330.03 11.51 53577.43 88888.00 2014-12-10 17:44:37.413 344 15330.06 11.44 53577.44 88888.00 2014-12-10 17:44:37.913 344 15330.07 11.42 53577.39 88888.00 2014-12-10 17:44:38.413 344 15330.04 11.42 53577.45 88888.00 2014-12-10 17:44:38.913 344 15330.03 11.48 53577.49 88888.00 2014-12-10 17:44:39.413 344 15330.07 11.48 53577.50 88888.00 2014-12-10 17:44:39.913 344 15330.01 11.43 53577.58 88888.00 2014-12-10 17:44:40.413 344 15330.01 11.39 53577.57 88888.00 2014-12-10 17:44:40.913 344 15329.97 11.36 53577.56 88888.00 2014-12-10 17:44:41.413 344 15329.95 11.42 53577.46 88888.00 2014-12-10 17:44:41.913 344 15329.98 11.43 53577.45 88888.00 2014-12-10 17:44:42.413 344 15329.96 11.42 53577.49 88888.00 2014-12-10 17:44:42.913 344 15329.94 11.38 53577.42 88888.00 2014-12-10 17:44:43.413 344 15329.96 11.40 53577.45 88888.00 2014-12-10 17:44:43.913 344 15330.02 11.48 53577.43 88888.00 2014-12-10 17:44:44.413 344 15330.03 11.49 53577.47 88888.00 2014-12-10 17:44:44.913 344 15330.05 11.50 53577.45 88888.00 2014-12-10 17:44:45.413 344 15330.02 11.49 53577.46 88888.00 2014-12-10 17:44:45.913 344 15329.96 11.48 53577.49 88888.00 2014-12-10 17:44:46.413 344 15330.02 11.46 53577.50 88888.00 2014-12-10 17:44:46.913 344 15330.04 11.48 53577.53 88888.00 2014-12-10 17:44:47.413 344 15330.10 11.49 53577.50 88888.00 2014-12-10 17:44:47.913 344 15330.05 11.48 53577.53 88888.00 2014-12-10 17:44:48.413 344 15329.99 11.52 53577.51 88888.00 2014-12-10 17:44:48.913 344 15330.05 11.55 53577.47 88888.00 2014-12-10 17:44:49.413 344 15330.04 11.53 53577.50 88888.00 2014-12-10 17:44:49.913 344 15330.02 11.50 53577.50 88888.00 2014-12-10 17:44:50.413 344 15330.02 11.51 53577.46 88888.00 2014-12-10 17:44:50.913 344 15330.07 11.56 53577.49 88888.00 2014-12-10 17:44:51.413 344 15330.17 11.61 53577.46 88888.00 2014-12-10 17:44:51.913 344 15330.17 11.67 53577.45 88888.00 2014-12-10 17:44:52.413 344 15330.14 11.72 53577.45 88888.00 2014-12-10 17:44:52.913 344 15330.13 11.76 53577.53 88888.00 2014-12-10 17:44:53.413 344 15330.16 11.74 53577.50 88888.00 2014-12-10 17:44:53.913 344 15330.23 11.76 53577.48 88888.00 2014-12-10 17:44:54.413 344 15330.17 11.76 53577.58 88888.00 2014-12-10 17:44:54.913 344 15330.19 11.78 53577.53 88888.00 2014-12-10 17:44:55.413 344 15330.17 11.75 53577.49 88888.00 2014-12-10 17:44:55.913 344 15330.15 11.72 53577.51 88888.00 2014-12-10 17:44:56.413 344 15330.22 11.76 53577.50 88888.00 2014-12-10 17:44:56.913 344 15330.23 11.78 53577.53 88888.00 2014-12-10 17:44:57.413 344 15330.25 11.79 53577.50 88888.00 2014-12-10 17:44:57.913 344 15330.19 11.81 53577.50 88888.00 2014-12-10 17:44:58.413 344 15330.21 11.81 53577.53 88888.00 2014-12-10 17:44:58.913 344 15330.26 11.82 53577.51 88888.00 2014-12-10 17:44:59.413 344 15330.25 11.77 53577.49 88888.00 2014-12-10 17:44:59.913 344 15330.25 11.81 53577.45 88888.00 2014-12-10 17:45:00.413 344 15330.30 11.83 53577.47 88888.00 2014-12-10 17:45:00.913 344 15330.34 11.78 53577.46 88888.00 2014-12-10 17:45:01.413 344 15330.40 11.75 53577.45 88888.00 2014-12-10 17:45:01.913 344 15330.42 11.77 53577.49 88888.00 2014-12-10 17:45:02.413 344 15330.39 11.78 53577.45 88888.00 2014-12-10 17:45:02.913 344 15330.30 11.81 53577.51 88888.00 2014-12-10 17:45:03.413 344 15330.34 11.83 53577.53 88888.00 2014-12-10 17:45:03.913 344 15330.38 11.81 53577.46 88888.00 2014-12-10 17:45:04.413 344 15330.39 11.84 53577.43 88888.00 2014-12-10 17:45:04.913 344 15330.39 11.84 53577.37 88888.00 2014-12-10 17:45:05.413 344 15330.39 11.89 53577.37 88888.00 2014-12-10 17:45:05.913 344 15330.43 11.87 53577.38 88888.00 2014-12-10 17:45:06.413 344 15330.40 11.89 53577.41 88888.00 2014-12-10 17:45:06.913 344 15330.39 11.83 53577.46 88888.00 2014-12-10 17:45:07.413 344 15330.41 11.79 53577.50 88888.00 2014-12-10 17:45:07.913 344 15330.43 11.77 53577.59 88888.00 2014-12-10 17:45:08.413 344 15330.43 11.78 53577.63 88888.00 2014-12-10 17:45:08.913 344 15330.43 11.79 53577.57 88888.00 2014-12-10 17:45:09.413 344 15330.40 11.83 53577.53 88888.00 2014-12-10 17:45:09.913 344 15330.41 11.86 53577.45 88888.00 2014-12-10 17:45:10.413 344 15330.46 11.86 53577.45 88888.00 2014-12-10 17:45:10.913 344 15330.41 11.83 53577.47 88888.00 2014-12-10 17:45:11.413 344 15330.47 11.82 53577.43 88888.00 2014-12-10 17:45:11.913 344 15330.43 11.77 53577.45 88888.00 2014-12-10 17:45:12.413 344 15330.41 11.78 53577.42 88888.00 2014-12-10 17:45:12.913 344 15330.40 11.85 53577.37 88888.00 2014-12-10 17:45:13.413 344 15330.39 11.94 53577.42 88888.00 2014-12-10 17:45:13.913 344 15330.41 11.96 53577.39 88888.00 2014-12-10 17:45:14.413 344 15330.41 11.93 53577.45 88888.00 2014-12-10 17:45:14.913 344 15330.39 11.92 53577.47 88888.00 2014-12-10 17:45:15.413 344 15330.39 11.90 53577.49 88888.00 2014-12-10 17:45:15.913 344 15330.37 11.89 53577.56 88888.00 2014-12-10 17:45:16.413 344 15330.30 11.90 53577.56 88888.00 2014-12-10 17:45:16.913 344 15330.30 11.92 53577.53 88888.00 2014-12-10 17:45:17.413 344 15330.30 11.90 53577.46 88888.00 2014-12-10 17:45:17.913 344 15330.26 11.87 53577.45 88888.00 2014-12-10 17:45:18.413 344 15330.25 11.90 53577.50 88888.00 2014-12-10 17:45:18.913 344 15330.24 11.91 53577.51 88888.00 2014-12-10 17:45:19.413 344 15330.17 11.91 53577.55 88888.00 2014-12-10 17:45:19.913 344 15330.17 11.87 53577.54 88888.00 2014-12-10 17:45:20.413 344 15330.15 11.84 53577.54 88888.00 2014-12-10 17:45:20.913 344 15330.11 11.90 53577.45 88888.00 2014-12-10 17:45:21.413 344 15330.13 11.87 53577.41 88888.00 2014-12-10 17:45:21.913 344 15330.12 11.89 53577.37 88888.00 2014-12-10 17:45:22.413 344 15330.10 11.83 53577.35 88888.00 2014-12-10 17:45:22.913 344 15330.13 11.83 53577.41 88888.00 2014-12-10 17:45:23.413 344 15330.14 11.84 53577.45 88888.00 2014-12-10 17:45:23.913 344 15330.16 11.79 53577.48 88888.00 2014-12-10 17:45:24.413 344 15330.15 11.78 53577.49 88888.00 2014-12-10 17:45:24.913 344 15330.14 11.78 53577.47 88888.00 2014-12-10 17:45:25.413 344 15330.08 11.73 53577.47 88888.00 2014-12-10 17:45:25.913 344 15330.07 11.74 53577.51 88888.00 2014-12-10 17:45:26.413 344 15330.06 11.72 53577.51 88888.00 2014-12-10 17:45:26.913 344 15330.05 11.73 53577.53 88888.00 2014-12-10 17:45:27.413 344 15330.05 11.76 53577.49 88888.00 2014-12-10 17:45:27.913 344 15330.04 11.73 53577.49 88888.00 2014-12-10 17:45:28.413 344 15330.01 11.77 53577.48 88888.00 2014-12-10 17:45:28.913 344 15330.03 11.78 53577.44 88888.00 2014-12-10 17:45:29.413 344 15330.01 11.75 53577.47 88888.00 2014-12-10 17:45:29.913 344 15329.88 11.73 53577.45 88888.00 2014-12-10 17:45:30.413 344 15329.89 11.69 53577.53 88888.00 2014-12-10 17:45:30.913 344 15329.96 11.69 53577.49 88888.00 2014-12-10 17:45:31.413 344 15329.94 11.68 53577.53 88888.00 2014-12-10 17:45:31.913 344 15329.92 11.72 53577.57 88888.00 2014-12-10 17:45:32.413 344 15329.94 11.70 53577.61 88888.00 2014-12-10 17:45:32.913 344 15329.94 11.68 53577.61 88888.00 2014-12-10 17:45:33.413 344 15329.86 11.69 53577.59 88888.00 2014-12-10 17:45:33.913 344 15329.87 11.69 53577.59 88888.00 2014-12-10 17:45:34.413 344 15329.87 11.72 53577.53 88888.00 2014-12-10 17:45:34.913 344 15329.87 11.74 53577.61 88888.00 2014-12-10 17:45:35.413 344 15329.85 11.70 53577.62 88888.00 2014-12-10 17:45:35.913 344 15329.80 11.73 53577.63 88888.00 2014-12-10 17:45:36.413 344 15329.81 11.79 53577.59 88888.00 2014-12-10 17:45:36.913 344 15329.72 11.81 53577.62 88888.00 2014-12-10 17:45:37.413 344 15329.71 11.82 53577.65 88888.00 2014-12-10 17:45:37.913 344 15329.69 11.82 53577.70 88888.00 2014-12-10 17:45:38.413 344 15329.63 11.85 53577.75 88888.00 2014-12-10 17:45:38.913 344 15329.67 11.84 53577.81 88888.00 2014-12-10 17:45:39.413 344 15329.69 11.84 53577.75 88888.00 2014-12-10 17:45:39.913 344 15329.68 11.90 53577.74 88888.00 2014-12-10 17:45:40.413 344 15329.60 11.90 53577.70 88888.00 2014-12-10 17:45:40.913 344 15329.56 11.92 53577.66 88888.00 2014-12-10 17:45:41.413 344 15329.52 11.91 53577.67 88888.00 2014-12-10 17:45:41.913 344 15329.47 11.93 53577.70 88888.00 2014-12-10 17:45:42.413 344 15329.44 11.98 53577.71 88888.00 2014-12-10 17:45:42.913 344 15329.45 12.00 53577.75 88888.00 2014-12-10 17:45:43.413 344 15329.41 12.01 53577.78 88888.00 2014-12-10 17:45:43.913 344 15329.36 12.03 53577.82 88888.00 2014-12-10 17:45:44.413 344 15329.33 12.05 53577.90 88888.00 2014-12-10 17:45:44.913 344 15329.32 12.02 53577.89 88888.00 2014-12-10 17:45:45.413 344 15329.32 12.03 53577.87 88888.00 2014-12-10 17:45:45.913 344 15329.30 12.04 53577.91 88888.00 2014-12-10 17:45:46.413 344 15329.31 12.04 53577.91 88888.00 2014-12-10 17:45:46.913 344 15329.29 12.05 53577.92 88888.00 2014-12-10 17:45:47.413 344 15329.25 12.12 53577.90 88888.00 2014-12-10 17:45:47.913 344 15329.22 12.10 53577.89 88888.00 2014-12-10 17:45:48.413 344 15329.20 12.12 53577.92 88888.00 2014-12-10 17:45:48.913 344 15329.16 12.11 53577.92 88888.00 2014-12-10 17:45:49.413 344 15329.11 12.12 53577.95 88888.00 2014-12-10 17:45:49.913 344 15329.09 12.13 53577.98 88888.00 2014-12-10 17:45:50.413 344 15329.07 12.10 53578.06 88888.00 2014-12-10 17:45:50.913 344 15329.03 12.03 53578.04 88888.00 2014-12-10 17:45:51.413 344 15328.95 12.01 53578.07 88888.00 2014-12-10 17:45:51.913 344 15328.95 12.07 53578.08 88888.00 2014-12-10 17:45:52.413 344 15328.91 12.12 53578.02 88888.00 2014-12-10 17:45:52.913 344 15328.91 12.12 53577.99 88888.00 2014-12-10 17:45:53.413 344 15328.91 12.10 53577.98 88888.00 2014-12-10 17:45:53.913 344 15328.93 12.07 53577.94 88888.00 2014-12-10 17:45:54.413 344 15328.97 12.05 53577.95 88888.00 2014-12-10 17:45:54.913 344 15328.95 12.07 53577.93 88888.00 2014-12-10 17:45:55.413 344 15328.90 12.07 53577.90 88888.00 2014-12-10 17:45:55.913 344 15328.90 12.03 53577.89 88888.00 2014-12-10 17:45:56.413 344 15328.94 11.96 53577.79 88888.00 2014-12-10 17:45:56.913 344 15328.91 11.95 53577.83 88888.00 2014-12-10 17:45:57.413 344 15328.90 11.96 53577.92 88888.00 2014-12-10 17:45:57.913 344 15328.91 11.95 53577.88 88888.00 2014-12-10 17:45:58.413 344 15328.98 11.94 53577.87 88888.00 2014-12-10 17:45:58.913 344 15328.99 11.95 53577.84 88888.00 2014-12-10 17:45:59.413 344 15329.04 11.90 53577.81 88888.00 2014-12-10 17:45:59.913 344 15329.02 11.89 53577.76 88888.00 2014-12-10 17:46:00.413 344 15328.99 11.91 53577.79 88888.00 2014-12-10 17:46:00.913 344 15328.96 11.92 53577.82 88888.00 2014-12-10 17:46:01.413 344 15328.97 11.89 53577.82 88888.00 2014-12-10 17:46:01.913 344 15328.99 11.87 53577.73 88888.00 2014-12-10 17:46:02.413 344 15328.98 11.90 53577.73 88888.00 2014-12-10 17:46:02.913 344 15328.98 11.99 53577.75 88888.00 2014-12-10 17:46:03.413 344 15328.98 12.00 53577.77 88888.00 2014-12-10 17:46:03.913 344 15328.97 11.98 53577.72 88888.00 2014-12-10 17:46:04.413 344 15328.99 11.91 53577.73 88888.00 2014-12-10 17:46:04.913 344 15328.93 11.92 53577.78 88888.00 2014-12-10 17:46:05.413 344 15328.93 11.94 53577.78 88888.00 2014-12-10 17:46:05.913 344 15328.97 11.91 53577.76 88888.00 2014-12-10 17:46:06.413 344 15328.96 11.92 53577.72 88888.00 2014-12-10 17:46:06.913 344 15328.96 11.86 53577.65 88888.00 2014-12-10 17:46:07.413 344 15328.89 11.90 53577.59 88888.00 2014-12-10 17:46:07.913 344 15328.88 11.91 53577.61 88888.00 2014-12-10 17:46:08.413 344 15328.86 11.86 53577.63 88888.00 2014-12-10 17:46:08.913 344 15328.89 11.90 53577.69 88888.00 2014-12-10 17:46:09.413 344 15328.86 11.96 53577.73 88888.00 2014-12-10 17:46:09.913 344 15328.86 11.93 53577.67 88888.00 2014-12-10 17:46:10.413 344 15328.81 11.92 53577.67 88888.00 2014-12-10 17:46:10.913 344 15328.80 11.98 53577.70 88888.00 2014-12-10 17:46:11.413 344 15328.75 11.94 53577.73 88888.00 2014-12-10 17:46:11.913 344 15328.82 11.95 53577.77 88888.00 2014-12-10 17:46:12.413 344 15328.80 11.93 53577.77 88888.00 2014-12-10 17:46:12.913 344 15328.73 11.98 53577.79 88888.00 2014-12-10 17:46:13.413 344 15328.72 11.95 53577.84 88888.00 2014-12-10 17:46:13.913 344 15328.63 11.92 53577.82 88888.00 2014-12-10 17:46:14.413 344 15328.61 11.90 53577.77 88888.00 2014-12-10 17:46:14.913 344 15328.63 11.95 53577.79 88888.00 2014-12-10 17:46:15.413 344 15328.59 11.98 53577.86 88888.00 2014-12-10 17:46:15.913 344 15328.57 11.98 53577.86 88888.00 2014-12-10 17:46:16.413 344 15328.49 11.96 53577.86 88888.00 2014-12-10 17:46:16.913 344 15328.48 12.00 53577.89 88888.00 2014-12-10 17:46:17.413 344 15328.47 11.99 53577.88 88888.00 2014-12-10 17:46:17.913 344 15328.39 11.93 53577.84 88888.00 2014-12-10 17:46:18.413 344 15328.41 11.96 53577.88 88888.00 2014-12-10 17:46:18.913 344 15328.38 11.98 53577.89 88888.00 2014-12-10 17:46:19.413 344 15328.32 11.95 53577.89 88888.00 2014-12-10 17:46:19.913 344 15328.29 11.96 53577.87 88888.00 2014-12-10 17:46:20.413 344 15328.26 12.01 53577.88 88888.00 2014-12-10 17:46:20.913 344 15328.27 12.01 53577.84 88888.00 2014-12-10 17:46:21.413 344 15328.22 11.96 53577.85 88888.00 2014-12-10 17:46:21.913 344 15328.18 11.90 53577.86 88888.00 2014-12-10 17:46:22.413 344 15328.24 11.90 53577.77 88888.00 2014-12-10 17:46:22.913 344 15328.21 11.99 53577.81 88888.00 2014-12-10 17:46:23.413 344 15328.20 12.00 53577.79 88888.00 2014-12-10 17:46:23.913 344 15328.13 11.94 53577.78 88888.00 2014-12-10 17:46:24.413 344 15328.05 12.01 53577.86 88888.00 2014-12-10 17:46:24.913 344 15328.04 11.96 53577.84 88888.00 2014-12-10 17:46:25.413 344 15328.04 11.92 53577.77 88888.00 2014-12-10 17:46:25.913 344 15328.00 11.87 53577.75 88888.00 2014-12-10 17:46:26.413 344 15328.03 11.89 53577.74 88888.00 2014-12-10 17:46:26.913 344 15327.98 11.89 53577.72 88888.00 2014-12-10 17:46:27.413 344 15327.97 11.85 53577.77 88888.00 2014-12-10 17:46:27.913 344 15327.96 11.86 53577.82 88888.00 2014-12-10 17:46:28.413 344 15327.90 11.90 53577.82 88888.00 2014-12-10 17:46:28.913 344 15327.86 11.89 53577.78 88888.00 2014-12-10 17:46:29.413 344 15327.79 11.84 53577.77 88888.00 2014-12-10 17:46:29.913 344 15327.79 11.87 53577.74 88888.00 2014-12-10 17:46:30.413 344 15327.76 11.87 53577.79 88888.00 2014-12-10 17:46:30.913 344 15327.78 11.81 53577.82 88888.00 2014-12-10 17:46:31.413 344 15327.72 11.79 53577.85 88888.00 2014-12-10 17:46:31.913 344 15327.69 11.85 53577.90 88888.00 2014-12-10 17:46:32.413 344 15327.67 11.89 53577.95 88888.00 2014-12-10 17:46:32.913 344 15327.58 11.82 53578.01 88888.00 2014-12-10 17:46:33.413 344 15327.51 11.83 53578.01 88888.00 2014-12-10 17:46:33.913 344 15327.44 11.81 53578.01 88888.00 2014-12-10 17:46:34.413 344 15327.44 11.76 53578.04 88888.00 2014-12-10 17:46:34.913 344 15327.37 11.82 53578.04 88888.00 2014-12-10 17:46:35.413 344 15327.31 11.84 53577.97 88888.00 2014-12-10 17:46:35.913 344 15327.34 11.83 53577.96 88888.00 2014-12-10 17:46:36.413 344 15327.33 11.79 53577.99 88888.00 2014-12-10 17:46:36.913 344 15327.24 11.76 53578.01 88888.00 2014-12-10 17:46:37.404 344 15327.22 11.78 53577.94 88888.00 2014-12-10 17:46:37.904 344 15327.18 11.77 53577.96 88888.00 2014-12-10 17:46:38.404 344 15327.18 11.76 53577.98 88888.00 2014-12-10 17:46:38.904 344 15327.14 11.77 53577.99 88888.00 2014-12-10 17:46:39.404 344 15327.08 11.83 53578.03 88888.00 2014-12-10 17:46:39.904 344 15327.00 11.84 53578.08 88888.00 2014-12-10 17:46:40.404 344 15326.98 11.82 53578.15 88888.00 2014-12-10 17:46:40.904 344 15326.97 11.84 53578.17 88888.00 2014-12-10 17:46:41.404 344 15326.99 11.87 53578.16 88888.00 2014-12-10 17:46:41.904 344 15326.97 11.89 53578.16 88888.00 2014-12-10 17:46:42.404 344 15326.91 11.89 53578.15 88888.00 2014-12-10 17:46:42.904 344 15326.90 11.84 53578.19 88888.00 2014-12-10 17:46:43.404 344 15326.90 11.85 53578.21 88888.00 2014-12-10 17:46:43.904 344 15326.88 11.85 53578.18 88888.00 2014-12-10 17:46:44.404 344 15326.81 11.83 53578.10 88888.00 2014-12-10 17:46:44.904 344 15326.74 11.87 53578.08 88888.00 2014-12-10 17:46:45.404 344 15326.78 11.85 53578.02 88888.00 2014-12-10 17:46:45.904 344 15326.73 11.89 53578.07 88888.00 2014-12-10 17:46:46.404 344 15326.65 11.91 53578.06 88888.00 2014-12-10 17:46:46.904 344 15326.64 11.90 53578.04 88888.00 2014-12-10 17:46:47.404 344 15326.63 11.90 53578.02 88888.00 2014-12-10 17:46:47.904 344 15326.61 11.86 53578.04 88888.00 2014-12-10 17:46:48.404 344 15326.58 11.84 53578.04 88888.00 2014-12-10 17:46:48.904 344 15326.51 11.87 53578.06 88888.00 2014-12-10 17:46:49.404 344 15326.51 11.86 53578.06 88888.00 2014-12-10 17:46:49.904 344 15326.48 11.84 53578.04 88888.00 2014-12-10 17:46:50.404 344 15326.43 11.82 53578.07 88888.00 2014-12-10 17:46:50.904 344 15326.40 11.81 53578.10 88888.00 2014-12-10 17:46:51.404 344 15326.36 11.78 53578.06 88888.00 2014-12-10 17:46:51.904 344 15326.35 11.81 53578.08 88888.00 2014-12-10 17:46:52.404 344 15326.34 11.79 53578.10 88888.00 2014-12-10 17:46:52.904 344 15326.32 11.75 53577.99 88888.00 2014-12-10 17:46:53.404 344 15326.33 11.75 53577.96 88888.00 2014-12-10 17:46:53.904 344 15326.36 11.72 53577.95 88888.00 2014-12-10 17:46:54.404 344 15326.33 11.66 53577.97 88888.00 2014-12-10 17:46:54.904 344 15326.33 11.65 53577.95 88888.00 2014-12-10 17:46:55.404 344 15326.33 11.63 53577.96 88888.00 2014-12-10 17:46:55.904 344 15326.32 11.64 53577.95 88888.00 2014-12-10 17:46:56.404 344 15326.32 11.61 53577.95 88888.00 2014-12-10 17:46:56.904 344 15326.33 11.59 53577.90 88888.00 2014-12-10 17:46:57.404 344 15326.28 11.53 53577.85 88888.00 2014-12-10 17:46:57.904 344 15326.34 11.50 53577.83 88888.00 2014-12-10 17:46:58.404 344 15326.34 11.53 53577.81 88888.00 2014-12-10 17:46:58.904 344 15326.28 11.53 53577.81 88888.00 2014-12-10 17:46:59.404 344 15326.25 11.43 53577.79 88888.00 2014-12-10 17:46:59.904 344 15326.30 11.38 53577.71 88888.00 2014-12-10 17:47:00.404 344 15326.27 11.32 53577.57 88888.00 2014-12-10 17:47:00.904 344 15326.26 11.35 53577.53 88888.00 2014-12-10 17:47:01.404 344 15326.32 11.36 53577.48 88888.00 2014-12-10 17:47:01.904 344 15326.34 11.32 53577.46 88888.00 2014-12-10 17:47:02.404 344 15326.37 11.27 53577.44 88888.00 2014-12-10 17:47:02.904 344 15326.41 11.23 53577.48 88888.00 2014-12-10 17:47:03.404 344 15326.40 11.24 53577.47 88888.00 2014-12-10 17:47:03.904 344 15326.40 11.21 53577.43 88888.00 2014-12-10 17:47:04.404 344 15326.41 11.16 53577.42 88888.00 2014-12-10 17:47:04.904 344 15326.45 11.08 53577.41 88888.00 2014-12-10 17:47:05.404 344 15326.48 11.04 53577.38 88888.00 2014-12-10 17:47:05.904 344 15326.54 11.05 53577.36 88888.00 2014-12-10 17:47:06.404 344 15326.59 11.01 53577.28 88888.00 2014-12-10 17:47:06.904 344 15326.60 11.03 53577.25 88888.00 2014-12-10 17:47:07.404 344 15326.60 11.00 53577.21 88888.00 2014-12-10 17:47:07.904 344 15326.61 11.01 53577.17 88888.00 2014-12-10 17:47:08.404 344 15326.64 10.96 53577.15 88888.00 2014-12-10 17:47:08.904 344 15326.67 10.94 53577.13 88888.00 2014-12-10 17:47:09.404 344 15326.70 10.99 53577.11 88888.00 2014-12-10 17:47:09.904 344 15326.68 10.97 53577.08 88888.00 2014-12-10 17:47:10.404 344 15326.67 10.96 53577.10 88888.00 2014-12-10 17:47:10.904 344 15326.67 11.01 53577.12 88888.00 2014-12-10 17:47:11.404 344 15326.68 11.01 53577.13 88888.00 2014-12-10 17:47:11.904 344 15326.64 11.05 53577.11 88888.00 2014-12-10 17:47:12.404 344 15326.65 11.06 53577.11 88888.00 2014-12-10 17:47:12.904 344 15326.68 11.01 53577.11 88888.00 2014-12-10 17:47:13.404 344 15326.70 10.98 53577.11 88888.00 2014-12-10 17:47:13.904 344 15326.76 11.00 53577.09 88888.00 2014-12-10 17:47:14.404 344 15326.80 11.03 53577.09 88888.00 2014-12-10 17:47:14.904 344 15326.78 11.05 53577.07 88888.00 2014-12-10 17:47:15.404 344 15326.76 11.00 53577.00 88888.00 2014-12-10 17:47:15.904 344 15326.76 10.99 53576.97 88888.00 2014-12-10 17:47:16.404 344 15326.79 11.01 53576.92 88888.00 2014-12-10 17:47:16.904 344 15326.81 11.07 53576.88 88888.00 2014-12-10 17:47:17.404 344 15326.82 11.09 53576.92 88888.00 2014-12-10 17:47:17.904 344 15326.81 11.08 53576.92 88888.00 2014-12-10 17:47:18.404 344 15326.85 11.06 53576.95 88888.00 2014-12-10 17:47:18.904 344 15326.94 11.10 53577.03 88888.00 2014-12-10 17:47:19.404 344 15326.92 11.10 53576.92 88888.00 2014-12-10 17:47:19.904 344 15326.86 11.14 53576.89 88888.00 2014-12-10 17:47:20.404 344 15326.86 11.13 53576.86 88888.00 2014-12-10 17:47:20.904 344 15326.87 11.10 53576.88 88888.00 2014-12-10 17:47:21.404 344 15326.86 11.16 53576.88 88888.00 2014-12-10 17:47:21.904 344 15326.91 11.20 53576.92 88888.00 2014-12-10 17:47:22.404 344 15326.88 11.17 53576.93 88888.00 2014-12-10 17:47:22.904 344 15326.90 11.15 53576.89 88888.00 2014-12-10 17:47:23.404 344 15326.92 11.22 53576.85 88888.00 2014-12-10 17:47:23.904 344 15326.95 11.29 53576.78 88888.00 2014-12-10 17:47:24.404 344 15326.95 11.24 53576.83 88888.00 2014-12-10 17:47:24.904 344 15326.96 11.29 53576.86 88888.00 2014-12-10 17:47:25.404 344 15326.95 11.27 53576.73 88888.00 2014-12-10 17:47:25.904 344 15326.95 11.27 53576.77 88888.00 2014-12-10 17:47:26.404 344 15326.95 11.34 53576.82 88888.00 2014-12-10 17:47:26.904 344 15327.00 11.39 53576.80 88888.00 2014-12-10 17:47:27.404 344 15327.03 11.34 53576.75 88888.00 2014-12-10 17:47:27.904 344 15327.01 11.31 53576.69 88888.00 2014-12-10 17:47:28.404 344 15327.04 11.29 53576.67 88888.00 2014-12-10 17:47:28.904 344 15327.10 11.27 53576.66 88888.00 2014-12-10 17:47:29.404 344 15327.15 11.26 53576.61 88888.00 2014-12-10 17:47:29.904 344 15327.21 11.29 53576.60 88888.00 2014-12-10 17:47:30.404 344 15327.25 11.26 53576.55 88888.00 2014-12-10 17:47:30.904 344 15327.31 11.26 53576.61 88888.00 2014-12-10 17:47:31.404 344 15327.31 11.30 53576.58 88888.00 2014-12-10 17:47:31.904 344 15327.30 11.29 53576.53 88888.00 2014-12-10 17:47:32.404 344 15327.33 11.30 53576.54 88888.00 2014-12-10 17:47:32.904 344 15327.32 11.36 53576.48 88888.00 2014-12-10 17:47:33.404 344 15327.35 11.29 53576.50 88888.00 2014-12-10 17:47:33.904 344 15327.37 11.24 53576.48 88888.00 2014-12-10 17:47:34.404 344 15327.42 11.20 53576.54 88888.00 2014-12-10 17:47:34.904 344 15327.53 11.18 53576.56 88888.00 2014-12-10 17:47:35.404 344 15327.58 11.16 53576.53 88888.00 2014-12-10 17:47:35.904 344 15327.58 11.17 53576.52 88888.00 2014-12-10 17:47:36.404 344 15327.59 11.17 53576.48 88888.00 2014-12-10 17:47:36.904 344 15327.59 11.13 53576.51 88888.00 2014-12-10 17:47:37.404 344 15327.69 11.06 53576.44 88888.00 2014-12-10 17:47:37.904 344 15327.78 11.06 53576.42 88888.00 2014-12-10 17:47:38.404 344 15327.86 11.07 53576.44 88888.00 2014-12-10 17:47:38.904 344 15327.91 11.06 53576.36 88888.00 2014-12-10 17:47:39.404 344 15327.93 11.00 53576.32 88888.00 2014-12-10 17:47:39.904 344 15327.98 11.05 53576.26 88888.00 2014-12-10 17:47:40.404 344 15328.05 11.08 53576.22 88888.00 2014-12-10 17:47:40.904 344 15328.09 11.03 53576.23 88888.00 2014-12-10 17:47:41.404 344 15328.08 10.99 53576.21 88888.00 2014-12-10 17:47:41.904 344 15328.09 10.97 53576.15 88888.00 2014-12-10 17:47:42.404 344 15328.17 10.96 53576.11 88888.00 2014-12-10 17:47:42.904 344 15328.23 10.94 53576.12 88888.00 2014-12-10 17:47:43.404 344 15328.26 10.96 53576.07 88888.00 2014-12-10 17:47:43.904 344 15328.30 10.98 53576.03 88888.00 2014-12-10 17:47:44.404 344 15328.38 10.96 53575.98 88888.00 2014-12-10 17:47:44.904 344 15328.42 10.96 53576.04 88888.00 2014-12-10 17:47:45.404 344 15328.45 10.98 53576.01 88888.00 2014-12-10 17:47:45.904 344 15328.44 11.05 53576.03 88888.00 2014-12-10 17:47:46.404 344 15328.50 11.07 53576.01 88888.00 2014-12-10 17:47:46.904 344 15328.52 11.06 53576.00 88888.00 2014-12-10 17:47:47.404 344 15328.58 11.04 53575.96 88888.00 2014-12-10 17:47:47.904 344 15328.68 11.06 53575.94 88888.00 2014-12-10 17:47:48.404 344 15328.75 11.08 53576.01 88888.00 2014-12-10 17:47:48.904 344 15328.77 11.12 53575.98 88888.00 2014-12-10 17:47:49.404 344 15328.77 11.15 53575.98 88888.00 2014-12-10 17:47:49.904 344 15328.80 11.17 53576.01 88888.00 2014-12-10 17:47:50.404 344 15328.89 11.18 53575.95 88888.00 2014-12-10 17:47:50.904 344 15328.89 11.24 53576.02 88888.00 2014-12-10 17:47:51.404 344 15328.91 11.16 53575.96 88888.00 2014-12-10 17:47:51.904 344 15328.93 11.14 53575.92 88888.00 2014-12-10 17:47:52.404 344 15328.91 11.20 53575.93 88888.00 2014-12-10 17:47:52.904 344 15328.90 11.22 53575.87 88888.00 2014-12-10 17:47:53.404 344 15328.96 11.26 53575.87 88888.00 2014-12-10 17:47:53.904 344 15328.88 11.31 53575.85 88888.00 2014-12-10 17:47:54.404 344 15328.87 11.33 53575.81 88888.00 2014-12-10 17:47:54.904 344 15328.91 11.34 53575.86 88888.00 2014-12-10 17:47:55.404 344 15328.89 11.36 53575.87 88888.00 2014-12-10 17:47:55.904 344 15328.94 11.41 53575.87 88888.00 2014-12-10 17:47:56.404 344 15328.93 11.43 53576.02 88888.00 2014-12-10 17:47:56.904 344 15328.94 11.48 53576.07 88888.00 2014-12-10 17:47:57.404 344 15328.98 11.47 53576.10 88888.00 2014-12-10 17:47:57.904 344 15329.00 11.48 53576.16 88888.00 2014-12-10 17:47:58.404 344 15329.02 11.49 53576.17 88888.00 2014-12-10 17:47:58.904 344 15329.06 11.53 53576.18 88888.00 2014-12-10 17:47:59.404 344 15328.98 11.53 53576.18 88888.00 2014-12-10 17:47:59.904 344 15328.93 11.55 53576.17 88888.00 2014-12-10 17:48:00.404 344 15328.93 11.50 53576.12 88888.00 2014-12-10 17:48:00.904 344 15329.00 11.43 53576.13 88888.00 2014-12-10 17:48:01.404 344 15329.03 11.52 53576.13 88888.00 2014-12-10 17:48:01.904 344 15329.04 11.61 53576.08 88888.00 2014-12-10 17:48:02.404 344 15329.00 11.68 53576.11 88888.00 2014-12-10 17:48:02.904 344 15328.98 11.72 53576.12 88888.00 2014-12-10 17:48:03.404 344 15328.97 11.76 53576.15 88888.00 2014-12-10 17:48:03.904 344 15328.95 11.87 53576.24 88888.00 2014-12-10 17:48:04.404 344 15328.96 11.84 53576.20 88888.00 2014-12-10 17:48:04.904 344 15328.96 11.83 53576.24 88888.00 2014-12-10 17:48:05.404 344 15328.96 11.81 53576.28 88888.00 2014-12-10 17:48:05.904 344 15329.03 11.90 53576.23 88888.00 2014-12-10 17:48:06.404 344 15329.04 11.92 53576.26 88888.00 2014-12-10 17:48:06.904 344 15329.07 11.91 53576.23 88888.00 2014-12-10 17:48:07.404 344 15329.07 11.94 53576.30 88888.00 2014-12-10 17:48:07.904 344 15329.03 11.92 53576.35 88888.00 2014-12-10 17:48:08.404 344 15329.11 11.96 53576.35 88888.00 2014-12-10 17:48:08.904 344 15329.09 12.01 53576.34 88888.00 2014-12-10 17:48:09.404 344 15329.09 12.03 53576.24 88888.00 2014-12-10 17:48:09.904 344 15329.14 12.05 53576.23 88888.00 2014-12-10 17:48:10.404 344 15329.15 12.07 53576.30 88888.00 2014-12-10 17:48:10.904 344 15329.17 12.08 53576.27 88888.00 2014-12-10 17:48:11.404 344 15329.17 12.08 53576.26 88888.00 2014-12-10 17:48:11.904 344 15329.06 12.02 53576.27 88888.00 2014-12-10 17:48:12.404 344 15329.11 12.04 53576.24 88888.00 2014-12-10 17:48:12.904 344 15329.14 12.02 53576.21 88888.00 2014-12-10 17:48:13.404 344 15329.15 11.99 53576.24 88888.00 2014-12-10 17:48:13.904 344 15329.14 11.98 53576.26 88888.00 2014-12-10 17:48:14.404 344 15329.15 12.01 53576.28 88888.00 2014-12-10 17:48:14.904 344 15329.22 12.03 53576.26 88888.00 2014-12-10 17:48:15.404 344 15329.20 12.02 53576.24 88888.00 2014-12-10 17:48:15.904 344 15329.22 12.02 53576.22 88888.00 2014-12-10 17:48:16.404 344 15329.25 11.99 53576.15 88888.00 2014-12-10 17:48:16.904 344 15329.26 11.90 53576.13 88888.00 2014-12-10 17:48:17.404 344 15329.25 11.83 53576.14 88888.00 2014-12-10 17:48:17.904 344 15329.35 11.79 53576.13 88888.00 2014-12-10 17:48:18.404 344 15329.41 11.75 53576.12 88888.00 2014-12-10 17:48:18.904 344 15329.47 11.69 53576.14 88888.00 2014-12-10 17:48:19.404 344 15329.58 11.68 53576.11 88888.00 2014-12-10 17:48:19.904 344 15329.66 11.64 53576.10 88888.00 2014-12-10 17:48:20.404 344 15329.75 11.63 53576.02 88888.00 2014-12-10 17:48:20.904 344 15329.87 11.70 53576.01 88888.00 2014-12-10 17:48:21.404 344 15329.94 11.75 53576.00 88888.00 2014-12-10 17:48:21.904 344 15329.99 11.81 53576.00 88888.00 2014-12-10 17:48:22.404 344 15330.04 11.92 53575.96 88888.00 2014-12-10 17:48:22.904 344 15330.06 12.00 53575.93 88888.00 2014-12-10 17:48:23.404 344 15330.13 12.09 53576.00 88888.00 2014-12-10 17:48:23.904 344 15330.11 12.11 53576.02 88888.00 2014-12-10 17:48:24.404 344 15330.12 12.13 53575.95 88888.00 2014-12-10 17:48:24.904 344 15330.10 12.17 53575.88 88888.00 2014-12-10 17:48:25.404 344 15330.20 12.17 53575.85 88888.00 2014-12-10 17:48:25.904 344 15330.25 12.25 53575.76 88888.00 2014-12-10 17:48:26.404 344 15330.39 12.33 53575.74 88888.00 2014-12-10 17:48:26.904 344 15330.50 12.30 53575.80 88888.00 2014-12-10 17:48:27.404 344 15330.68 12.39 53575.71 88888.00 2014-12-10 17:48:27.904 344 15330.94 12.63 53575.59 88888.00 2014-12-10 17:48:28.404 344 15331.23 12.97 53575.41 88888.00 2014-12-10 17:48:28.904 344 15331.51 13.48 53575.17 88888.00 2014-12-10 17:48:29.404 344 15331.62 14.07 53574.91 88888.00 2014-12-10 17:48:29.904 344 15331.40 14.72 53574.77 88888.00 2014-12-10 17:48:30.404 344 15331.02 15.33 53574.65 88888.00 2014-12-10 17:48:30.904 344 15330.37 15.63 53574.64 88888.00 2014-12-10 17:48:31.404 344 15329.67 15.49 53574.67 88888.00 2014-12-10 17:48:31.904 344 15329.12 15.06 53574.82 88888.00 2014-12-10 17:48:32.404 344 15328.71 14.51 53575.05 88888.00 2014-12-10 17:48:32.904 344 15328.48 13.94 53575.32 88888.00 2014-12-10 17:48:33.404 344 15328.45 13.45 53575.52 88888.00 2014-12-10 17:48:33.904 344 15328.54 13.04 53575.70 88888.00 2014-12-10 17:48:34.404 344 15328.62 12.77 53575.97 88888.00 2014-12-10 17:48:34.904 344 15328.77 12.59 53576.10 88888.00 2014-12-10 17:48:35.404 344 15328.91 12.48 53576.28 88888.00 2014-12-10 17:48:35.904 344 15328.95 12.39 53576.41 88888.00 2014-12-10 17:48:36.404 344 15328.97 12.35 53576.52 88888.00 2014-12-10 17:48:36.904 344 15328.99 12.31 53576.64 88888.00 2014-12-10 17:48:37.404 344 15328.98 12.30 53576.67 88888.00 2014-12-10 17:48:37.904 344 15329.06 12.35 53576.71 88888.00 2014-12-10 17:48:38.404 344 15329.13 12.36 53576.80 88888.00 2014-12-10 17:48:38.904 344 15329.13 12.34 53576.87 88888.00 2014-12-10 17:48:39.404 344 15329.13 12.33 53576.87 88888.00 2014-12-10 17:48:39.904 344 15329.14 12.31 53576.89 88888.00 2014-12-10 17:48:40.404 344 15329.15 12.30 53576.93 88888.00 2014-12-10 17:48:40.904 344 15329.15 12.27 53576.89 88888.00 2014-12-10 17:48:41.404 344 15329.14 12.26 53576.93 88888.00 2014-12-10 17:48:41.904 344 15329.14 12.33 53576.97 88888.00 2014-12-10 17:48:42.404 344 15329.17 12.30 53577.07 88888.00 2014-12-10 17:48:42.904 344 15329.17 12.34 53577.13 88888.00 2014-12-10 17:48:43.404 344 15329.22 12.33 53577.18 88888.00 2014-12-10 17:48:43.904 344 15329.18 12.33 53577.17 88888.00 2014-12-10 17:48:44.404 344 15329.21 12.35 53577.16 88888.00 2014-12-10 17:48:44.904 344 15329.13 12.33 53577.13 88888.00 2014-12-10 17:48:45.404 344 15329.13 12.30 53577.12 88888.00 2014-12-10 17:48:45.904 344 15329.16 12.31 53577.14 88888.00 2014-12-10 17:48:46.404 344 15329.18 12.26 53577.17 88888.00 2014-12-10 17:48:46.904 344 15329.16 12.28 53577.17 88888.00 2014-12-10 17:48:47.404 344 15329.16 12.35 53577.24 88888.00 2014-12-10 17:48:47.904 344 15329.17 12.38 53577.27 88888.00 2014-12-10 17:48:48.404 344 15329.16 12.36 53577.31 88888.00 2014-12-10 17:48:48.904 344 15329.15 12.35 53577.32 88888.00 2014-12-10 17:48:49.404 344 15329.12 12.34 53577.32 88888.00 2014-12-10 17:48:49.904 344 15329.12 12.29 53577.38 88888.00 2014-12-10 17:48:50.404 344 15329.04 12.28 53577.38 88888.00 2014-12-10 17:48:50.904 344 15328.98 12.31 53577.45 88888.00 2014-12-10 17:48:51.404 344 15328.96 12.34 53577.49 88888.00 2014-12-10 17:48:51.904 344 15328.93 12.34 53577.53 88888.00 2014-12-10 17:48:52.404 344 15328.94 12.30 53577.50 88888.00 2014-12-10 17:48:52.904 344 15328.90 12.29 53577.56 88888.00 2014-12-10 17:48:53.404 344 15328.86 12.28 53577.57 88888.00 2014-12-10 17:48:53.904 344 15328.85 12.30 53577.56 88888.00 2014-12-10 17:48:54.404 344 15328.79 12.34 53577.63 88888.00 2014-12-10 17:48:54.904 344 15328.73 12.28 53577.66 88888.00 2014-12-10 17:48:55.404 344 15328.70 12.28 53577.67 88888.00 2014-12-10 17:48:55.904 344 15328.70 12.34 53577.64 88888.00 2014-12-10 17:48:56.404 344 15328.71 12.33 53577.62 88888.00 2014-12-10 17:48:56.904 344 15328.68 12.35 53577.64 88888.00 2014-12-10 17:48:57.404 344 15328.60 12.41 53577.69 88888.00 2014-12-10 17:48:57.904 344 15328.62 12.45 53577.71 88888.00 2014-12-10 17:48:58.404 344 15328.61 12.47 53577.79 88888.00 2014-12-10 17:48:58.904 344 15328.56 12.47 53577.85 88888.00 2014-12-10 17:48:59.404 344 15328.54 12.47 53577.83 88888.00 2014-12-10 17:48:59.904 344 15328.53 12.50 53577.79 88888.00 2014-12-10 17:49:00.404 344 15328.44 12.51 53577.74 88888.00 2014-12-10 17:49:00.904 344 15328.36 12.42 53577.74 88888.00 2014-12-10 17:49:01.404 344 15328.35 12.38 53577.79 88888.00 2014-12-10 17:49:01.904 344 15328.33 12.38 53577.76 88888.00 2014-12-10 17:49:02.404 344 15328.29 12.43 53577.78 88888.00 2014-12-10 17:49:02.904 344 15328.24 12.37 53577.83 88888.00 2014-12-10 17:49:03.404 344 15328.22 12.37 53577.78 88888.00 2014-12-10 17:49:03.904 344 15328.16 12.38 53577.75 88888.00 2014-12-10 17:49:04.404 344 15328.14 12.46 53577.78 88888.00 2014-12-10 17:49:04.904 344 15328.16 12.45 53577.82 88888.00 2014-12-10 17:49:05.404 344 15328.13 12.44 53577.84 88888.00 2014-12-10 17:49:05.904 344 15328.13 12.45 53577.93 88888.00 2014-12-10 17:49:06.404 344 15328.14 12.38 53578.01 88888.00 2014-12-10 17:49:06.904 344 15328.09 12.38 53578.01 88888.00 2014-12-10 17:49:07.404 344 15328.04 12.44 53578.09 88888.00 2014-12-10 17:49:07.904 344 15328.03 12.39 53578.11 88888.00 2014-12-10 17:49:08.404 344 15328.03 12.36 53578.14 88888.00 2014-12-10 17:49:08.904 344 15327.99 12.37 53578.04 88888.00 2014-12-10 17:49:09.404 344 15327.94 12.38 53578.04 88888.00 2014-12-10 17:49:09.904 344 15327.94 12.39 53578.10 88888.00 2014-12-10 17:49:10.404 344 15327.91 12.39 53578.09 88888.00 2014-12-10 17:49:10.904 344 15327.85 12.41 53578.02 88888.00 2014-12-10 17:49:11.404 344 15327.82 12.42 53577.98 88888.00 2014-12-10 17:49:11.904 344 15327.81 12.36 53577.97 88888.00 2014-12-10 17:49:12.404 344 15327.77 12.36 53578.01 88888.00 2014-12-10 17:49:12.904 344 15327.79 12.35 53578.06 88888.00 2014-12-10 17:49:13.404 344 15327.76 12.35 53578.11 88888.00 2014-12-10 17:49:13.904 344 15327.71 12.33 53578.15 88888.00 2014-12-10 17:49:14.404 344 15327.66 12.28 53578.12 88888.00 2014-12-10 17:49:14.904 344 15327.58 12.34 53578.13 88888.00 2014-12-10 17:49:15.404 344 15327.51 12.39 53578.16 88888.00 2014-12-10 17:49:15.904 344 15327.46 12.47 53578.18 88888.00 2014-12-10 17:49:16.404 344 15327.43 12.45 53578.18 88888.00 2014-12-10 17:49:16.904 344 15327.41 12.44 53578.15 88888.00 2014-12-10 17:49:17.404 344 15327.40 12.42 53578.16 88888.00 2014-12-10 17:49:17.904 344 15327.41 12.43 53578.13 88888.00 2014-12-10 17:49:18.404 344 15327.41 12.42 53578.13 88888.00 2014-12-10 17:49:18.904 344 15327.34 12.48 53578.11 88888.00 2014-12-10 17:49:19.404 344 15327.33 12.50 53578.12 88888.00 2014-12-10 17:49:19.904 344 15327.31 12.50 53578.15 88888.00 2014-12-10 17:49:20.404 344 15327.24 12.45 53578.17 88888.00 2014-12-10 17:49:20.904 344 15327.25 12.48 53578.24 88888.00 2014-12-10 17:49:21.404 344 15327.27 12.52 53578.30 88888.00 2014-12-10 17:49:21.904 344 15327.22 12.48 53578.29 88888.00 2014-12-10 17:49:22.404 344 15327.15 12.52 53578.34 88888.00 2014-12-10 17:49:22.904 344 15327.21 12.54 53578.33 88888.00 2014-12-10 17:49:23.404 344 15327.25 12.47 53578.29 88888.00 2014-12-10 17:49:23.904 344 15327.21 12.42 53578.29 88888.00 2014-12-10 17:49:24.404 344 15327.14 12.37 53578.32 88888.00 2014-12-10 17:49:24.904 344 15327.13 12.44 53578.32 88888.00 2014-12-10 17:49:25.404 344 15327.15 12.50 53578.33 88888.00 2014-12-10 17:49:25.904 344 15327.14 12.44 53578.35 88888.00 2014-12-10 17:49:26.404 344 15327.13 12.38 53578.35 88888.00 2014-12-10 17:49:26.904 344 15327.12 12.41 53578.33 88888.00 2014-12-10 17:49:27.404 344 15327.09 12.34 53578.34 88888.00 2014-12-10 17:49:27.904 344 15327.08 12.25 53578.29 88888.00 2014-12-10 17:49:28.404 344 15326.99 12.24 53578.32 88888.00 2014-12-10 17:49:28.904 344 15326.99 12.20 53578.33 88888.00 2014-12-10 17:49:29.404 344 15327.05 12.21 53578.31 88888.00 2014-12-10 17:49:29.904 344 15327.00 12.17 53578.21 88888.00 2014-12-10 17:49:30.404 344 15326.95 12.17 53578.19 88888.00 2014-12-10 17:49:30.904 344 15326.94 12.16 53578.21 88888.00 2014-12-10 17:49:31.404 344 15326.87 12.16 53578.22 88888.00 2014-12-10 17:49:31.904 344 15326.90 12.18 53578.22 88888.00 2014-12-10 17:49:32.404 344 15326.90 12.12 53578.24 88888.00 2014-12-10 17:49:32.904 344 15326.86 12.08 53578.24 88888.00 2014-12-10 17:49:33.404 344 15326.76 12.08 53578.19 88888.00 2014-12-10 17:49:33.904 344 15326.73 12.10 53578.16 88888.00 2014-12-10 17:49:34.404 344 15326.73 12.13 53578.16 88888.00 2014-12-10 17:49:34.904 344 15326.71 12.09 53578.13 88888.00 2014-12-10 17:49:35.404 344 15326.67 11.99 53578.16 88888.00 2014-12-10 17:49:35.904 344 15326.69 11.85 53578.18 88888.00 2014-12-10 17:49:36.404 344 15326.67 11.86 53578.18 88888.00 2014-12-10 17:49:36.904 344 15326.67 11.93 53578.19 88888.00 2014-12-10 17:49:37.404 344 15326.67 11.98 53578.23 88888.00 2014-12-10 17:49:37.904 344 15326.68 11.96 53578.21 88888.00 2014-12-10 17:49:38.404 344 15326.71 11.98 53578.17 88888.00 2014-12-10 17:49:38.904 344 15326.76 11.90 53578.14 88888.00 2014-12-10 17:49:39.404 344 15326.69 11.87 53578.09 88888.00 2014-12-10 17:49:39.904 344 15326.65 11.85 53578.07 88888.00 2014-12-10 17:49:40.404 344 15326.61 11.82 53578.03 88888.00 2014-12-10 17:49:40.904 344 15326.56 11.89 53577.99 88888.00 2014-12-10 17:49:41.404 344 15326.58 11.90 53578.02 88888.00 2014-12-10 17:49:41.904 344 15326.58 11.90 53577.98 88888.00 2014-12-10 17:49:42.404 344 15326.59 11.90 53577.91 88888.00 2014-12-10 17:49:42.904 344 15326.61 11.84 53577.94 88888.00 2014-12-10 17:49:43.404 344 15326.62 11.84 53577.95 88888.00 2014-12-10 17:49:43.904 344 15326.62 11.91 53577.97 88888.00 2014-12-10 17:49:44.404 344 15326.65 11.95 53577.99 88888.00 2014-12-10 17:49:44.904 344 15326.65 11.92 53577.94 88888.00 2014-12-10 17:49:45.404 344 15326.65 11.90 53577.94 88888.00 2014-12-10 17:49:45.904 344 15326.63 11.92 53577.93 88888.00 2014-12-10 17:49:46.404 344 15326.67 11.93 53578.01 88888.00 2014-12-10 17:49:46.904 344 15326.63 11.94 53577.97 88888.00 2014-12-10 17:49:47.404 344 15326.63 11.94 53577.92 88888.00 2014-12-10 17:49:47.904 344 15326.62 11.91 53577.90 88888.00 2014-12-10 17:49:48.404 344 15326.62 11.86 53577.90 88888.00 2014-12-10 17:49:48.904 344 15326.61 11.86 53577.93 88888.00 2014-12-10 17:49:49.404 344 15326.67 11.87 53577.89 88888.00 2014-12-10 17:49:49.904 344 15326.63 11.93 53577.84 88888.00 2014-12-10 17:49:50.404 344 15326.62 11.94 53577.78 88888.00 2014-12-10 17:49:50.904 344 15326.65 11.98 53577.78 88888.00 2014-12-10 17:49:51.404 344 15326.69 12.01 53577.75 88888.00 2014-12-10 17:49:51.904 344 15326.69 12.02 53577.78 88888.00 2014-12-10 17:49:52.404 344 15326.68 11.98 53577.76 88888.00 2014-12-10 17:49:52.904 344 15326.61 11.95 53577.73 88888.00 2014-12-10 17:49:53.404 344 15326.60 11.91 53577.73 88888.00 2014-12-10 17:49:53.904 344 15326.63 11.90 53577.74 88888.00 2014-12-10 17:49:54.404 344 15326.61 11.95 53577.74 88888.00 2014-12-10 17:49:54.904 344 15326.60 11.94 53577.76 88888.00 2014-12-10 17:49:55.404 344 15326.61 11.91 53577.78 88888.00 2014-12-10 17:49:55.904 344 15326.67 11.92 53577.78 88888.00 2014-12-10 17:49:56.404 344 15326.70 11.89 53577.73 88888.00 2014-12-10 17:49:56.904 344 15326.63 11.85 53577.72 88888.00 2014-12-10 17:49:57.404 344 15326.60 11.84 53577.71 88888.00 2014-12-10 17:49:57.904 344 15326.65 11.75 53577.71 88888.00 2014-12-10 17:49:58.404 344 15326.64 11.84 53577.71 88888.00 2014-12-10 17:49:58.904 344 15326.67 11.94 53577.71 88888.00 2014-12-10 17:49:59.404 344 15326.69 11.90 53577.70 88888.00 2014-12-10 17:49:59.904 344 15326.70 11.85 53577.76 88888.00 2014-12-10 17:50:00.404 344 15326.72 11.84 53577.71 88888.00 2014-12-10 17:50:00.904 344 15326.67 11.85 53577.69 88888.00 2014-12-10 17:50:01.404 344 15326.62 11.84 53577.70 88888.00 2014-12-10 17:50:01.904 344 15326.62 11.79 53577.68 88888.00 2014-12-10 17:50:02.404 344 15326.64 11.81 53577.65 88888.00 2014-12-10 17:50:02.904 344 15326.64 11.79 53577.65 88888.00 2014-12-10 17:50:03.404 344 15326.65 11.81 53577.59 88888.00 2014-12-10 17:50:03.904 344 15326.64 11.74 53577.55 88888.00 2014-12-10 17:50:04.404 344 15326.63 11.65 53577.57 88888.00 2014-12-10 17:50:04.904 344 15326.60 11.66 53577.51 88888.00 2014-12-10 17:50:05.404 344 15326.62 11.66 53577.49 88888.00 2014-12-10 17:50:05.904 344 15326.70 11.64 53577.48 88888.00 2014-12-10 17:50:06.404 344 15326.72 11.64 53577.46 88888.00 2014-12-10 17:50:06.904 344 15326.67 11.66 53577.46 88888.00 2014-12-10 17:50:07.404 344 15326.65 11.69 53577.42 88888.00 2014-12-10 17:50:07.904 344 15326.65 11.70 53577.34 88888.00 2014-12-10 17:50:08.404 344 15326.70 11.68 53577.29 88888.00 2014-12-10 17:50:08.904 344 15326.69 11.67 53577.13 88888.00 2014-12-10 17:50:09.404 344 15326.70 11.59 53576.93 88888.00 2014-12-10 17:50:09.904 344 15326.68 11.50 53576.60 88888.00 2014-12-10 17:50:10.404 344 15326.62 11.50 53576.28 88888.00 2014-12-10 17:50:10.904 344 15326.60 11.58 53575.77 88888.00 2014-12-10 17:50:11.404 344 15326.53 11.64 53575.29 88888.00 2014-12-10 17:50:11.904 344 15326.46 11.75 53574.88 88888.00 2014-12-10 17:50:12.404 344 15326.51 11.86 53574.60 88888.00 2014-12-10 17:50:12.904 344 15326.58 11.99 53574.57 88888.00 2014-12-10 17:50:13.404 344 15326.65 12.00 53574.76 88888.00 2014-12-10 17:50:13.904 344 15326.77 11.98 53575.08 88888.00 2014-12-10 17:50:14.404 344 15326.85 11.93 53575.35 88888.00 2014-12-10 17:50:14.904 344 15326.92 11.85 53575.68 88888.00 2014-12-10 17:50:15.404 344 15326.96 11.82 53575.89 88888.00 2014-12-10 17:50:15.904 344 15326.97 11.81 53576.08 88888.00 2014-12-10 17:50:16.404 344 15326.91 11.77 53576.23 88888.00 2014-12-10 17:50:16.904 344 15326.88 11.72 53576.35 88888.00 2014-12-10 17:50:17.404 344 15326.89 11.72 53576.51 88888.00 2014-12-10 17:50:17.904 344 15326.90 11.76 53576.55 88888.00 2014-12-10 17:50:18.404 344 15326.94 11.81 53576.56 88888.00 2014-12-10 17:50:18.904 344 15326.89 11.77 53576.60 88888.00 2014-12-10 17:50:19.404 344 15326.87 11.72 53576.58 88888.00 2014-12-10 17:50:19.904 344 15326.87 11.74 53576.52 88888.00 2014-12-10 17:50:20.404 344 15326.88 11.77 53576.50 88888.00 2014-12-10 17:50:20.904 344 15326.89 11.76 53576.53 88888.00 2014-12-10 17:50:21.404 344 15326.90 11.69 53576.53 88888.00 2014-12-10 17:50:21.904 344 15326.94 11.72 53576.58 88888.00 2014-12-10 17:50:22.404 344 15326.99 11.74 53576.58 88888.00 2014-12-10 17:50:22.904 344 15327.01 11.76 53576.58 88888.00 2014-12-10 17:50:23.404 344 15327.04 11.73 53576.60 88888.00 2014-12-10 17:50:23.904 344 15327.07 11.77 53576.66 88888.00 2014-12-10 17:50:24.404 344 15327.06 11.84 53576.64 88888.00 2014-12-10 17:50:24.904 344 15327.07 11.87 53576.61 88888.00 2014-12-10 17:50:25.404 344 15327.06 11.92 53576.63 88888.00 2014-12-10 17:50:25.904 344 15327.03 11.89 53576.65 88888.00 2014-12-10 17:50:26.404 344 15327.07 11.90 53576.62 88888.00 2014-12-10 17:50:26.904 344 15327.07 11.89 53576.60 88888.00 2014-12-10 17:50:27.404 344 15327.08 11.90 53576.57 88888.00 2014-12-10 17:50:27.904 344 15327.09 11.91 53576.57 88888.00 2014-12-10 17:50:28.404 344 15327.09 11.89 53576.56 88888.00 2014-12-10 17:50:28.904 344 15327.10 11.91 53576.57 88888.00 2014-12-10 17:50:29.404 344 15327.12 11.85 53576.65 88888.00 2014-12-10 17:50:29.904 344 15327.12 11.87 53576.62 88888.00 2014-12-10 17:50:30.404 344 15327.17 11.92 53576.58 88888.00 2014-12-10 17:50:30.904 344 15327.16 11.90 53576.58 88888.00 2014-12-10 17:50:31.404 344 15327.22 11.90 53576.62 88888.00 2014-12-10 17:50:31.904 344 15327.23 11.93 53576.58 88888.00 2014-12-10 17:50:32.404 344 15327.24 11.94 53576.52 88888.00 2014-12-10 17:50:32.904 344 15327.24 11.95 53576.53 88888.00 2014-12-10 17:50:33.404 344 15327.32 11.96 53576.52 88888.00 2014-12-10 17:50:33.904 344 15327.31 11.98 53576.43 88888.00 2014-12-10 17:50:34.404 344 15327.33 12.04 53576.36 88888.00 2014-12-10 17:50:34.904 344 15327.35 12.08 53576.38 88888.00 2014-12-10 17:50:35.404 344 15327.37 12.09 53576.42 88888.00 2014-12-10 17:50:35.904 344 15327.42 12.07 53576.41 88888.00 2014-12-10 17:50:36.404 344 15327.45 12.09 53576.42 88888.00 2014-12-10 17:50:36.904 344 15327.42 12.07 53576.47 88888.00 2014-12-10 17:50:37.404 344 15327.45 12.08 53576.44 88888.00 2014-12-10 17:50:37.904 344 15327.46 12.10 53576.36 88888.00 2014-12-10 17:50:38.404 344 15327.45 12.17 53576.32 88888.00 2014-12-10 17:50:38.904 344 15327.48 12.18 53576.35 88888.00 2014-12-10 17:50:39.404 344 15327.48 12.16 53576.36 88888.00 2014-12-10 17:50:39.904 344 15327.45 12.16 53576.32 88888.00 2014-12-10 17:50:40.404 344 15327.50 12.18 53576.31 88888.00 2014-12-10 17:50:40.904 344 15327.50 12.18 53576.29 88888.00 2014-12-10 17:50:41.404 344 15327.46 12.20 53576.32 88888.00 2014-12-10 17:50:41.904 344 15327.51 12.18 53576.29 88888.00 2014-12-10 17:50:42.404 344 15327.53 12.17 53576.30 88888.00 2014-12-10 17:50:42.904 344 15327.58 12.19 53576.26 88888.00 2014-12-10 17:50:43.404 344 15327.54 12.18 53576.25 88888.00 2014-12-10 17:50:43.904 344 15327.57 12.20 53576.30 88888.00 2014-12-10 17:50:44.404 344 15327.61 12.25 53576.34 88888.00 2014-12-10 17:50:44.904 344 15327.62 12.22 53576.32 88888.00 2014-12-10 17:50:45.404 344 15327.61 12.25 53576.27 88888.00 2014-12-10 17:50:45.904 344 15327.55 12.26 53576.26 88888.00 2014-12-10 17:50:46.404 344 15327.61 12.25 53576.30 88888.00 2014-12-10 17:50:46.904 344 15327.69 12.28 53576.34 88888.00 2014-12-10 17:50:47.404 344 15327.69 12.30 53576.29 88888.00 2014-12-10 17:50:47.904 344 15327.67 12.36 53576.27 88888.00 2014-12-10 17:50:48.404 344 15327.64 12.33 53576.25 88888.00 2014-12-10 17:50:48.904 344 15327.68 12.26 53576.18 88888.00 2014-12-10 17:50:49.404 344 15327.70 12.28 53576.20 88888.00 2014-12-10 17:50:49.904 344 15327.69 12.25 53576.24 88888.00 2014-12-10 17:50:50.404 344 15327.68 12.24 53576.22 88888.00 2014-12-10 17:50:50.904 344 15327.72 12.30 53576.23 88888.00 2014-12-10 17:50:51.404 344 15327.69 12.35 53576.27 88888.00 2014-12-10 17:50:51.904 344 15327.72 12.36 53576.34 88888.00 2014-12-10 17:50:52.404 344 15327.76 12.33 53576.30 88888.00 2014-12-10 17:50:52.904 344 15327.73 12.34 53576.29 88888.00 2014-12-10 17:50:53.404 344 15327.71 12.37 53576.33 88888.00 2014-12-10 17:50:53.904 344 15327.70 12.39 53576.35 88888.00 2014-12-10 17:50:54.404 344 15327.66 12.36 53576.37 88888.00 2014-12-10 17:50:54.904 344 15327.69 12.36 53576.36 88888.00 2014-12-10 17:50:55.404 344 15327.69 12.39 53576.35 88888.00 2014-12-10 17:50:55.904 344 15327.67 12.41 53576.36 88888.00 2014-12-10 17:50:56.404 344 15327.63 12.44 53576.36 88888.00 2014-12-10 17:50:56.904 344 15327.61 12.45 53576.40 88888.00 2014-12-10 17:50:57.404 344 15327.67 12.36 53576.34 88888.00 2014-12-10 17:50:57.904 344 15327.64 12.36 53576.33 88888.00 2014-12-10 17:50:58.404 344 15327.64 12.38 53576.36 88888.00 2014-12-10 17:50:58.904 344 15327.64 12.37 53576.40 88888.00 2014-12-10 17:50:59.404 344 15327.62 12.38 53576.40 88888.00 2014-12-10 17:50:59.904 344 15327.64 12.42 53576.42 88888.00 2014-12-10 17:51:00.404 344 15327.61 12.44 53576.41 88888.00 2014-12-10 17:51:00.904 344 15327.64 12.46 53576.45 88888.00 2014-12-10 17:51:01.404 344 15327.68 12.48 53576.48 88888.00 2014-12-10 17:51:01.904 344 15327.64 12.54 53576.47 88888.00 2014-12-10 17:51:02.404 344 15327.63 12.57 53576.45 88888.00 2014-12-10 17:51:02.904 344 15327.67 12.52 53576.46 88888.00 2014-12-10 17:51:03.404 344 15327.66 12.53 53576.47 88888.00 2014-12-10 17:51:03.904 344 15327.66 12.52 53576.46 88888.00 2014-12-10 17:51:04.404 344 15327.66 12.51 53576.34 88888.00 2014-12-10 17:51:04.904 344 15327.59 12.57 53576.31 88888.00 2014-12-10 17:51:05.404 344 15327.66 12.60 53576.35 88888.00 2014-12-10 17:51:05.904 344 15327.67 12.63 53576.32 88888.00 2014-12-10 17:51:06.404 344 15327.66 12.64 53576.30 88888.00 2014-12-10 17:51:06.904 344 15327.69 12.63 53576.35 88888.00 2014-12-10 17:51:07.404 344 15327.73 12.61 53576.40 88888.00 2014-12-10 17:51:07.904 344 15327.71 12.62 53576.38 88888.00 2014-12-10 17:51:08.404 344 15327.71 12.65 53576.41 88888.00 2014-12-10 17:51:08.904 344 15327.69 12.64 53576.44 88888.00 2014-12-10 17:51:09.404 344 15327.64 12.68 53576.41 88888.00 2014-12-10 17:51:09.904 344 15327.63 12.64 53576.43 88888.00 2014-12-10 17:51:10.404 344 15327.67 12.60 53576.45 88888.00 2014-12-10 17:51:10.904 344 15327.63 12.63 53576.43 88888.00 2014-12-10 17:51:11.404 344 15327.59 12.63 53576.35 88888.00 2014-12-10 17:51:11.904 344 15327.54 12.62 53576.37 88888.00 2014-12-10 17:51:12.404 344 15327.53 12.62 53576.42 88888.00 2014-12-10 17:51:12.904 344 15327.53 12.64 53576.45 88888.00 2014-12-10 17:51:13.404 344 15327.54 12.64 53576.49 88888.00 2014-12-10 17:51:13.904 344 15327.53 12.63 53576.49 88888.00 2014-12-10 17:51:14.404 344 15327.57 12.62 53576.53 88888.00 2014-12-10 17:51:14.904 344 15327.60 12.60 53576.56 88888.00 2014-12-10 17:51:15.404 344 15327.60 12.59 53576.58 88888.00 2014-12-10 17:51:15.904 344 15327.55 12.64 53576.49 88888.00 2014-12-10 17:51:16.404 344 15327.54 12.65 53576.47 88888.00 2014-12-10 17:51:16.904 344 15327.53 12.60 53576.48 88888.00 2014-12-10 17:51:17.404 344 15327.51 12.65 53576.51 88888.00 2014-12-10 17:51:17.904 344 15327.46 12.67 53576.49 88888.00 2014-12-10 17:51:18.404 344 15327.51 12.59 53576.51 88888.00 2014-12-10 17:51:18.904 344 15327.57 12.62 53576.52 88888.00 2014-12-10 17:51:19.404 344 15327.53 12.63 53576.48 88888.00 2014-12-10 17:51:19.904 344 15327.58 12.63 53576.48 88888.00 2014-12-10 17:51:20.404 344 15327.55 12.56 53576.52 88888.00 2014-12-10 17:51:20.904 344 15327.51 12.55 53576.57 88888.00 2014-12-10 17:51:21.404 344 15327.55 12.51 53576.58 88888.00 2014-12-10 17:51:21.904 344 15327.55 12.45 53576.61 88888.00 2014-12-10 17:51:22.404 344 15327.51 12.45 53576.66 88888.00 2014-12-10 17:51:22.904 344 15327.48 12.51 53576.68 88888.00 2014-12-10 17:51:23.404 344 15327.55 12.59 53576.72 88888.00 2014-12-10 17:51:23.904 344 15327.61 12.59 53576.77 88888.00 2014-12-10 17:51:24.404 344 15327.55 12.61 53576.78 88888.00 2014-12-10 17:51:24.904 344 15327.50 12.64 53576.82 88888.00 2014-12-10 17:51:25.404 344 15327.49 12.61 53576.86 88888.00 2014-12-10 17:51:25.904 344 15327.49 12.57 53576.84 88888.00 2014-12-10 17:51:26.404 344 15327.45 12.50 53576.81 88888.00 2014-12-10 17:51:26.904 344 15327.46 12.44 53576.81 88888.00 2014-12-10 17:51:27.405 344 15327.43 12.37 53576.74 88888.00 2014-12-10 17:51:27.905 344 15327.37 12.45 53576.73 88888.00 2014-12-10 17:51:28.405 344 15327.41 12.44 53576.77 88888.00 2014-12-10 17:51:28.905 344 15327.41 12.42 53576.82 88888.00 2014-12-10 17:51:29.405 344 15327.40 12.50 53576.90 88888.00 2014-12-10 17:51:29.905 344 15327.40 12.46 53576.98 88888.00 2014-12-10 17:51:30.405 344 15327.39 12.42 53576.95 88888.00 2014-12-10 17:51:30.905 344 15327.40 12.37 53576.97 88888.00 2014-12-10 17:51:31.405 344 15327.34 12.41 53576.96 88888.00 2014-12-10 17:51:31.905 344 15327.30 12.35 53576.95 88888.00 2014-12-10 17:51:32.405 344 15327.26 12.37 53577.00 88888.00 2014-12-10 17:51:32.905 344 15327.28 12.41 53577.05 88888.00 2014-12-10 17:51:33.405 344 15327.33 12.38 53577.04 88888.00 2014-12-10 17:51:33.905 344 15327.35 12.31 53576.97 88888.00 2014-12-10 17:51:34.405 344 15327.33 12.35 53576.98 88888.00 2014-12-10 17:51:34.905 344 15327.30 12.37 53576.94 88888.00 2014-12-10 17:51:35.405 344 15327.27 12.37 53576.95 88888.00 2014-12-10 17:51:35.905 344 15327.27 12.33 53576.94 88888.00 2014-12-10 17:51:36.405 344 15327.26 12.31 53576.97 88888.00 2014-12-10 17:51:36.905 344 15327.23 12.27 53577.02 88888.00 2014-12-10 17:51:37.405 344 15327.22 12.26 53577.05 88888.00 2014-12-10 17:51:37.905 344 15327.21 12.22 53577.07 88888.00 2014-12-10 17:51:38.405 344 15327.18 12.22 53577.06 88888.00 2014-12-10 17:51:38.905 344 15327.12 12.24 53577.04 88888.00 2014-12-10 17:51:39.405 344 15327.14 12.22 53577.03 88888.00 2014-12-10 17:51:39.905 344 15327.13 12.26 53577.03 88888.00 2014-12-10 17:51:40.405 344 15327.06 12.24 53577.06 88888.00 2014-12-10 17:51:40.905 344 15327.10 12.24 53577.10 88888.00 2014-12-10 17:51:41.405 344 15327.10 12.21 53577.09 88888.00 2014-12-10 17:51:41.905 344 15327.08 12.17 53577.04 88888.00 2014-12-10 17:51:42.405 344 15327.04 12.20 53576.98 88888.00 2014-12-10 17:51:42.905 344 15327.03 12.26 53577.00 88888.00 2014-12-10 17:51:43.405 344 15327.01 12.22 53577.02 88888.00 2014-12-10 17:51:43.905 344 15327.06 12.18 53577.06 88888.00 2014-12-10 17:51:44.405 344 15327.04 12.12 53577.11 88888.00 2014-12-10 17:51:44.905 344 15326.97 12.11 53577.16 88888.00 2014-12-10 17:51:45.405 344 15326.96 12.10 53577.13 88888.00 2014-12-10 17:51:45.905 344 15326.91 12.08 53577.10 88888.00 2014-12-10 17:51:46.405 344 15326.91 12.07 53577.13 88888.00 2014-12-10 17:51:46.905 344 15326.92 12.03 53577.13 88888.00 2014-12-10 17:51:47.405 344 15326.94 12.04 53577.14 88888.00 2014-12-10 17:51:47.905 344 15326.88 12.10 53577.16 88888.00 2014-12-10 17:51:48.405 344 15326.87 12.05 53577.15 88888.00 2014-12-10 17:51:48.905 344 15326.87 11.98 53577.11 88888.00 2014-12-10 17:51:49.405 344 15326.86 11.96 53577.07 88888.00 2014-12-10 17:51:49.905 344 15326.85 12.00 53577.07 88888.00 2014-12-10 17:51:50.405 344 15326.76 11.95 53577.06 88888.00 2014-12-10 17:51:50.905 344 15326.77 12.00 53577.12 88888.00 2014-12-10 17:51:51.405 344 15326.78 11.99 53577.11 88888.00 2014-12-10 17:51:51.905 344 15326.77 11.99 53577.13 88888.00 2014-12-10 17:51:52.405 344 15326.77 11.94 53577.12 88888.00 2014-12-10 17:51:52.905 344 15326.80 11.91 53577.14 88888.00 2014-12-10 17:51:53.405 344 15326.78 11.89 53577.14 88888.00 2014-12-10 17:51:53.905 344 15326.77 11.86 53577.12 88888.00 2014-12-10 17:51:54.405 344 15326.78 11.85 53577.08 88888.00 2014-12-10 17:51:54.905 344 15326.72 11.79 53577.03 88888.00 2014-12-10 17:51:55.405 344 15326.69 11.76 53577.01 88888.00 2014-12-10 17:51:55.905 344 15326.65 11.70 53577.00 88888.00 2014-12-10 17:51:56.405 344 15326.63 11.67 53576.95 88888.00 2014-12-10 17:51:56.905 344 15326.69 11.64 53576.94 88888.00 2014-12-10 17:51:57.405 344 15326.79 11.61 53576.88 88888.00 2014-12-10 17:51:57.905 344 15326.86 11.65 53576.86 88888.00 2014-12-10 17:51:58.405 344 15326.87 11.70 53576.87 88888.00 2014-12-10 17:51:58.905 344 15326.83 11.72 53576.92 88888.00 2014-12-10 17:51:59.405 344 15326.80 11.73 53576.90 88888.00 2014-12-10 17:51:59.905 344 15326.86 11.73 53576.96 88888.00 2014-12-10 17:52:00.405 344 15326.83 11.72 53576.95 88888.00 2014-12-10 17:52:00.905 344 15326.74 11.74 53576.95 88888.00 2014-12-10 17:52:01.405 344 15326.72 11.75 53577.01 88888.00 2014-12-10 17:52:01.905 344 15326.79 11.72 53577.05 88888.00 2014-12-10 17:52:02.405 344 15326.73 11.72 53577.04 88888.00 2014-12-10 17:52:02.905 344 15326.72 11.72 53577.05 88888.00 2014-12-10 17:52:03.405 344 15326.73 11.74 53577.07 88888.00 2014-12-10 17:52:03.905 344 15326.74 11.72 53577.08 88888.00 2014-12-10 17:52:04.405 344 15326.71 11.72 53577.08 88888.00 2014-12-10 17:52:04.905 344 15326.67 11.72 53577.10 88888.00 2014-12-10 17:52:05.405 344 15326.63 11.69 53577.12 88888.00 2014-12-10 17:52:05.905 344 15326.61 11.68 53577.13 88888.00 2014-12-10 17:52:06.405 344 15326.56 11.65 53577.11 88888.00 2014-12-10 17:52:06.905 344 15326.56 11.67 53577.09 88888.00 2014-12-10 17:52:07.405 344 15326.54 11.68 53577.16 88888.00 2014-12-10 17:52:07.905 344 15326.55 11.65 53577.24 88888.00 2014-12-10 17:52:08.405 344 15326.60 11.63 53577.21 88888.00 2014-12-10 17:52:08.905 344 15326.53 11.63 53577.16 88888.00 2014-12-10 17:52:09.405 344 15326.52 11.61 53577.13 88888.00 2014-12-10 17:52:09.905 344 15326.51 11.61 53577.14 88888.00 2014-12-10 17:52:10.405 344 15326.56 11.58 53577.17 88888.00 2014-12-10 17:52:10.905 344 15326.59 11.53 53577.16 88888.00 2014-12-10 17:52:11.405 344 15326.61 11.51 53577.14 88888.00 2014-12-10 17:52:11.905 344 15326.62 11.50 53577.12 88888.00 2014-12-10 17:52:12.405 344 15326.59 11.49 53577.06 88888.00 2014-12-10 17:52:12.905 344 15326.59 11.49 53577.06 88888.00 2014-12-10 17:52:13.405 344 15326.56 11.47 53577.07 88888.00 2014-12-10 17:52:13.905 344 15326.59 11.44 53577.04 88888.00 2014-12-10 17:52:14.405 344 15326.61 11.46 53577.04 88888.00 2014-12-10 17:52:14.905 344 15326.56 11.48 53577.09 88888.00 2014-12-10 17:52:15.405 344 15326.58 11.48 53577.09 88888.00 2014-12-10 17:52:15.905 344 15326.61 11.47 53577.07 88888.00 2014-12-10 17:52:16.405 344 15326.59 11.44 53577.07 88888.00 2014-12-10 17:52:16.905 344 15326.60 11.42 53577.06 88888.00 2014-12-10 17:52:17.405 344 15326.62 11.41 53577.07 88888.00 2014-12-10 17:52:17.905 344 15326.63 11.42 53577.05 88888.00 2014-12-10 17:52:18.405 344 15326.64 11.43 53576.97 88888.00 2014-12-10 17:52:18.905 344 15326.62 11.41 53577.00 88888.00 2014-12-10 17:52:19.405 344 15326.63 11.38 53576.97 88888.00 2014-12-10 17:52:19.905 344 15326.61 11.40 53576.95 88888.00 2014-12-10 17:52:20.405 344 15326.64 11.39 53576.93 88888.00 2014-12-10 17:52:20.905 344 15326.68 11.40 53576.85 88888.00 2014-12-10 17:52:21.405 344 15326.65 11.43 53576.82 88888.00 2014-12-10 17:52:21.905 344 15326.70 11.43 53576.85 88888.00 2014-12-10 17:52:22.405 344 15326.72 11.41 53576.84 88888.00 2014-12-10 17:52:22.905 344 15326.72 11.43 53576.84 88888.00 2014-12-10 17:52:23.405 344 15326.70 11.47 53576.87 88888.00 2014-12-10 17:52:23.905 344 15326.69 11.47 53576.87 88888.00 2014-12-10 17:52:24.405 344 15326.72 11.43 53576.83 88888.00 2014-12-10 17:52:24.905 344 15326.70 11.40 53576.81 88888.00 2014-12-10 17:52:25.405 344 15326.72 11.42 53576.82 88888.00 2014-12-10 17:52:25.905 344 15326.77 11.40 53576.82 88888.00 2014-12-10 17:52:26.405 344 15326.76 11.42 53576.86 88888.00 2014-12-10 17:52:26.905 344 15326.74 11.38 53576.84 88888.00 2014-12-10 17:52:27.405 344 15326.74 11.39 53576.78 88888.00 2014-12-10 17:52:27.905 344 15326.77 11.41 53576.70 88888.00 2014-12-10 17:52:28.405 344 15326.77 11.40 53576.67 88888.00 2014-12-10 17:52:28.905 344 15326.77 11.41 53576.63 88888.00 2014-12-10 17:52:29.405 344 15326.77 11.40 53576.69 88888.00 2014-12-10 17:52:29.905 344 15326.80 11.36 53576.73 88888.00 2014-12-10 17:52:30.405 344 15326.79 11.35 53576.74 88888.00 2014-12-10 17:52:30.905 344 15326.80 11.33 53576.78 88888.00 2014-12-10 17:52:31.405 344 15326.79 11.34 53576.76 88888.00 2014-12-10 17:52:31.905 344 15326.89 11.32 53576.74 88888.00 2014-12-10 17:52:32.405 344 15326.92 11.32 53576.77 88888.00 2014-12-10 17:52:32.905 344 15326.94 11.26 53576.77 88888.00 2014-12-10 17:52:33.405 344 15326.89 11.26 53576.74 88888.00 2014-12-10 17:52:33.905 344 15326.88 11.24 53576.72 88888.00 2014-12-10 17:52:34.405 344 15326.89 11.26 53576.73 88888.00 2014-12-10 17:52:34.905 344 15326.92 11.27 53576.72 88888.00 2014-12-10 17:52:35.405 344 15326.90 11.26 53576.65 88888.00 2014-12-10 17:52:35.905 344 15326.86 11.26 53576.67 88888.00 2014-12-10 17:52:36.405 344 15326.92 11.24 53576.68 88888.00 2014-12-10 17:52:36.905 344 15326.92 11.22 53576.61 88888.00 2014-12-10 17:52:37.405 344 15326.90 11.23 53576.62 88888.00 2014-12-10 17:52:37.905 344 15326.90 11.23 53576.66 88888.00 2014-12-10 17:52:38.405 344 15326.87 11.21 53576.72 88888.00 2014-12-10 17:52:38.905 344 15326.89 11.20 53576.77 88888.00 2014-12-10 17:52:39.405 344 15326.90 11.22 53576.72 88888.00 2014-12-10 17:52:39.905 344 15326.94 11.22 53576.68 88888.00 2014-12-10 17:52:40.405 344 15326.89 11.20 53576.62 88888.00 2014-12-10 17:52:40.905 344 15326.90 11.21 53576.61 88888.00 2014-12-10 17:52:41.405 344 15326.92 11.17 53576.60 88888.00 2014-12-10 17:52:41.905 344 15326.95 11.16 53576.65 88888.00 2014-12-10 17:52:42.405 344 15327.00 11.15 53576.60 88888.00 2014-12-10 17:52:42.905 344 15326.99 11.14 53576.52 88888.00 2014-12-10 17:52:43.405 344 15327.00 11.07 53576.51 88888.00 2014-12-10 17:52:43.905 344 15327.03 11.04 53576.50 88888.00 2014-12-10 17:52:44.405 344 15327.01 11.03 53576.51 88888.00 2014-12-10 17:52:44.905 344 15327.06 11.06 53576.53 88888.00 2014-12-10 17:52:45.405 344 15327.03 11.08 53576.53 88888.00 2014-12-10 17:52:45.905 344 15327.07 11.10 53576.58 88888.00 2014-12-10 17:52:46.405 344 15327.07 11.09 53576.54 88888.00 2014-12-10 17:52:46.905 344 15327.06 11.10 53576.52 88888.00 2014-12-10 17:52:47.405 344 15327.07 11.13 53576.51 88888.00 2014-12-10 17:52:47.905 344 15327.09 11.13 53576.50 88888.00 2014-12-10 17:52:48.405 344 15327.09 11.08 53576.47 88888.00 2014-12-10 17:52:48.905 344 15327.10 11.09 53576.43 88888.00 2014-12-10 17:52:49.405 344 15327.13 11.10 53576.33 88888.00 2014-12-10 17:52:49.905 344 15327.12 11.15 53576.29 88888.00 2014-12-10 17:52:50.405 344 15327.10 11.15 53576.29 88888.00 2014-12-10 17:52:50.905 344 15327.15 11.09 53576.29 88888.00 2014-12-10 17:52:51.405 344 15327.14 11.09 53576.29 88888.00 2014-12-10 17:52:51.905 344 15327.15 11.07 53576.31 88888.00 2014-12-10 17:52:52.405 344 15327.21 11.08 53576.27 88888.00 2014-12-10 17:52:52.905 344 15327.19 11.09 53576.31 88888.00 2014-12-10 17:52:53.405 344 15327.21 11.07 53576.33 88888.00 2014-12-10 17:52:53.905 344 15327.24 11.06 53576.41 88888.00 2014-12-10 17:52:54.405 344 15327.30 11.08 53576.43 88888.00 2014-12-10 17:52:54.905 344 15327.28 11.06 53576.35 88888.00 2014-12-10 17:52:55.405 344 15327.32 11.03 53576.34 88888.00 2014-12-10 17:52:55.905 344 15327.33 11.05 53576.31 88888.00 2014-12-10 17:52:56.405 344 15327.34 11.04 53576.35 88888.00 2014-12-10 17:52:56.905 344 15327.35 11.00 53576.34 88888.00 2014-12-10 17:52:57.405 344 15327.41 11.00 53576.29 88888.00 2014-12-10 17:52:57.905 344 15327.43 11.04 53576.27 88888.00 2014-12-10 17:52:58.405 344 15327.42 11.05 53576.21 88888.00 2014-12-10 17:52:58.905 344 15327.42 11.06 53576.17 88888.00 2014-12-10 17:52:59.405 344 15327.42 11.06 53576.15 88888.00 2014-12-10 17:52:59.905 344 15327.43 11.04 53576.22 88888.00 2014-12-10 17:53:00.405 344 15327.48 11.03 53576.26 88888.00 2014-12-10 17:53:00.905 344 15327.53 11.05 53576.21 88888.00 2014-12-10 17:53:01.405 344 15327.57 11.01 53576.22 88888.00 2014-12-10 17:53:01.905 344 15327.59 11.01 53576.22 88888.00 2014-12-10 17:53:02.405 344 15327.60 11.00 53576.25 88888.00 2014-12-10 17:53:02.905 344 15327.66 11.01 53576.27 88888.00 2014-12-10 17:53:03.405 344 15327.61 10.99 53576.21 88888.00 2014-12-10 17:53:03.905 344 15327.58 10.98 53576.21 88888.00 2014-12-10 17:53:04.405 344 15327.62 11.05 53576.22 88888.00 2014-12-10 17:53:04.905 344 15327.61 11.07 53576.17 88888.00 2014-12-10 17:53:05.405 344 15327.62 11.05 53576.10 88888.00 2014-12-10 17:53:05.905 344 15327.61 11.05 53576.07 88888.00 2014-12-10 17:53:06.405 344 15327.63 11.04 53576.10 88888.00 2014-12-10 17:53:06.905 344 15327.69 11.03 53576.08 88888.00 2014-12-10 17:53:07.405 344 15327.71 11.06 53576.12 88888.00 2014-12-10 17:53:07.905 344 15327.78 11.07 53576.15 88888.00 2014-12-10 17:53:08.405 344 15327.76 11.10 53576.20 88888.00 2014-12-10 17:53:08.905 344 15327.76 11.14 53576.10 88888.00 2014-12-10 17:53:09.405 344 15327.77 11.14 53576.08 88888.00 2014-12-10 17:53:09.905 344 15327.79 11.09 53576.07 88888.00 2014-12-10 17:53:10.405 344 15327.84 11.08 53576.06 88888.00 2014-12-10 17:53:10.905 344 15327.87 11.07 53576.05 88888.00 2014-12-10 17:53:11.405 344 15327.89 11.08 53576.02 88888.00 2014-12-10 17:53:11.905 344 15327.90 11.08 53576.07 88888.00 2014-12-10 17:53:12.405 344 15327.93 11.03 53576.08 88888.00 2014-12-10 17:53:12.905 344 15327.94 11.03 53576.05 88888.00 2014-12-10 17:53:13.405 344 15328.00 11.03 53576.02 88888.00 2014-12-10 17:53:13.905 344 15328.00 11.08 53576.08 88888.00 2014-12-10 17:53:14.405 344 15328.05 11.09 53576.07 88888.00 2014-12-10 17:53:14.905 344 15328.03 11.08 53576.09 88888.00 2014-12-10 17:53:15.405 344 15328.12 11.09 53576.01 88888.00 2014-12-10 17:53:15.905 344 15328.12 11.08 53576.02 88888.00 2014-12-10 17:53:16.405 344 15328.14 11.12 53576.00 88888.00 2014-12-10 17:53:16.905 344 15328.17 11.09 53576.08 88888.00 2014-12-10 17:53:17.405 344 15328.20 11.09 53576.06 88888.00 2014-12-10 17:53:17.905 344 15328.20 11.12 53576.00 88888.00 2014-12-10 17:53:18.405 344 15328.24 11.14 53576.00 88888.00 2014-12-10 17:53:18.905 344 15328.27 11.12 53576.06 88888.00 2014-12-10 17:53:19.405 344 15328.21 11.10 53576.06 88888.00 2014-12-10 17:53:19.905 344 15328.22 11.07 53576.04 88888.00 2014-12-10 17:53:20.405 344 15328.24 11.13 53575.97 88888.00 2014-12-10 17:53:20.905 344 15328.30 11.16 53575.92 88888.00 2014-12-10 17:53:21.405 344 15328.32 11.09 53575.95 88888.00 2014-12-10 17:53:21.905 344 15328.32 11.12 53575.94 88888.00 2014-12-10 17:53:22.405 344 15328.32 11.09 53576.05 88888.00 2014-12-10 17:53:22.905 344 15328.34 11.09 53576.05 88888.00 2014-12-10 17:53:23.405 344 15328.35 11.10 53576.06 88888.00 2014-12-10 17:53:23.905 344 15328.36 11.14 53576.02 88888.00 2014-12-10 17:53:24.405 344 15328.42 11.14 53576.00 88888.00 2014-12-10 17:53:24.905 344 15328.45 11.10 53575.98 88888.00 2014-12-10 17:53:25.405 344 15328.45 11.07 53575.97 88888.00 2014-12-10 17:53:25.905 344 15328.39 11.08 53576.00 88888.00 2014-12-10 17:53:26.405 344 15328.41 11.00 53575.93 88888.00 2014-12-10 17:53:26.905 344 15328.44 11.03 53575.93 88888.00 2014-12-10 17:53:27.405 344 15328.48 11.06 53575.93 88888.00 2014-12-10 17:53:27.905 344 15328.51 11.01 53575.85 88888.00 2014-12-10 17:53:28.405 344 15328.49 11.05 53575.87 88888.00 2014-12-10 17:53:28.905 344 15328.48 11.07 53575.91 88888.00 2014-12-10 17:53:29.405 344 15328.50 11.04 53575.93 88888.00 2014-12-10 17:53:29.905 344 15328.50 11.03 53575.97 88888.00 2014-12-10 17:53:30.405 344 15328.57 11.03 53576.00 88888.00 2014-12-10 17:53:30.905 344 15328.56 11.01 53576.04 88888.00 2014-12-10 17:53:31.405 344 15328.60 11.04 53576.03 88888.00 2014-12-10 17:53:31.905 344 15328.60 11.07 53576.05 88888.00 2014-12-10 17:53:32.405 344 15328.60 11.08 53576.00 88888.00 2014-12-10 17:53:32.905 344 15328.65 11.10 53576.00 88888.00 2014-12-10 17:53:33.405 344 15328.62 11.12 53576.00 88888.00 2014-12-10 17:53:33.905 344 15328.63 11.09 53575.98 88888.00 2014-12-10 17:53:34.405 344 15328.60 11.10 53576.02 88888.00 2014-12-10 17:53:34.905 344 15328.60 11.13 53576.02 88888.00 2014-12-10 17:53:35.405 344 15328.62 11.09 53576.03 88888.00 2014-12-10 17:53:35.905 344 15328.62 11.10 53575.93 88888.00 2014-12-10 17:53:36.405 344 15328.67 11.15 53575.93 88888.00 2014-12-10 17:53:36.905 344 15328.70 11.17 53575.97 88888.00 2014-12-10 17:53:37.405 344 15328.73 11.21 53575.98 88888.00 2014-12-10 17:53:37.905 344 15328.73 11.25 53576.00 88888.00 2014-12-10 17:53:38.405 344 15328.72 11.26 53575.95 88888.00 2014-12-10 17:53:38.905 344 15328.75 11.32 53575.94 88888.00 2014-12-10 17:53:39.405 344 15328.76 11.33 53576.02 88888.00 2014-12-10 17:53:39.905 344 15328.77 11.35 53576.10 88888.00 2014-12-10 17:53:40.405 344 15328.80 11.33 53576.11 88888.00 2014-12-10 17:53:40.905 344 15328.78 11.34 53576.14 88888.00 2014-12-10 17:53:41.405 344 15328.82 11.33 53576.14 88888.00 2014-12-10 17:53:41.905 344 15328.90 11.33 53576.13 88888.00 2014-12-10 17:53:42.405 344 15328.88 11.35 53576.18 88888.00 2014-12-10 17:53:42.905 344 15328.87 11.39 53576.13 88888.00 2014-12-10 17:53:43.405 344 15328.86 11.38 53576.08 88888.00 2014-12-10 17:53:43.905 344 15328.84 11.38 53576.12 88888.00 2014-12-10 17:53:44.405 344 15328.87 11.36 53576.14 88888.00 2014-12-10 17:53:44.905 344 15328.86 11.46 53576.21 88888.00 2014-12-10 17:53:45.405 344 15328.91 11.48 53576.18 88888.00 2014-12-10 17:53:45.905 344 15328.93 11.46 53576.23 88888.00 2014-12-10 17:53:46.405 344 15328.95 11.47 53576.32 88888.00 2014-12-10 17:53:46.905 344 15329.03 11.53 53576.32 88888.00 2014-12-10 17:53:47.405 344 15328.98 11.59 53576.29 88888.00 2014-12-10 17:53:47.905 344 15328.94 11.65 53576.29 88888.00 2014-12-10 17:53:48.405 344 15329.05 11.61 53576.26 88888.00 2014-12-10 17:53:48.905 344 15329.07 11.61 53576.28 88888.00 2014-12-10 17:53:49.405 344 15329.07 11.63 53576.21 88888.00 2014-12-10 17:53:49.905 344 15329.07 11.66 53576.17 88888.00 2014-12-10 17:53:50.405 344 15329.08 11.69 53576.24 88888.00 2014-12-10 17:53:50.905 344 15329.14 11.67 53576.23 88888.00 2014-12-10 17:53:51.405 344 15329.13 11.73 53576.20 88888.00 2014-12-10 17:53:51.905 344 15329.20 11.76 53576.18 88888.00 2014-12-10 17:53:52.405 344 15329.22 11.77 53576.23 88888.00 2014-12-10 17:53:52.905 344 15329.22 11.79 53576.35 88888.00 2014-12-10 17:53:53.405 344 15329.25 11.77 53576.33 88888.00 2014-12-10 17:53:53.905 344 15329.36 11.84 53576.32 88888.00 2014-12-10 17:53:54.405 344 15329.38 11.82 53576.34 88888.00 2014-12-10 17:53:54.905 344 15329.38 11.72 53576.40 88888.00 2014-12-10 17:53:55.405 344 15329.40 11.68 53576.35 88888.00 2014-12-10 17:53:55.905 344 15329.38 11.70 53576.35 88888.00 2014-12-10 17:53:56.405 344 15329.40 11.79 53576.33 88888.00 2014-12-10 17:53:56.905 344 15329.40 11.78 53576.26 88888.00 2014-12-10 17:53:57.405 344 15329.39 11.83 53576.31 88888.00 2014-12-10 17:53:57.905 344 15329.44 11.86 53576.31 88888.00 2014-12-10 17:53:58.405 344 15329.43 11.86 53576.32 88888.00 2014-12-10 17:53:58.905 344 15329.39 11.87 53576.37 88888.00 2014-12-10 17:53:59.405 344 15329.43 11.91 53576.35 88888.00 2014-12-10 17:53:59.905 344 15329.45 11.94 53576.31 88888.00 2014-12-10 17:54:00.405 344 15329.41 11.95 53576.36 88888.00 2014-12-10 17:54:00.905 344 15329.44 11.94 53576.43 88888.00 2014-12-10 17:54:01.405 344 15329.48 11.95 53576.43 88888.00 2014-12-10 17:54:01.905 344 15329.49 11.96 53576.47 88888.00 2014-12-10 17:54:02.405 344 15329.49 11.99 53576.48 88888.00 2014-12-10 17:54:02.905 344 15329.53 11.96 53576.44 88888.00 2014-12-10 17:54:03.405 344 15329.49 11.95 53576.45 88888.00 2014-12-10 17:54:03.905 344 15329.49 11.95 53576.45 88888.00 2014-12-10 17:54:04.405 344 15329.56 11.95 53576.48 88888.00 2014-12-10 17:54:04.905 344 15329.53 11.98 53576.50 88888.00 2014-12-10 17:54:05.405 344 15329.54 11.99 53576.56 88888.00 2014-12-10 17:54:05.905 344 15329.60 11.95 53576.54 88888.00 2014-12-10 17:54:06.405 344 15329.58 11.95 53576.51 88888.00 2014-12-10 17:54:06.905 344 15329.52 11.96 53576.46 88888.00 2014-12-10 17:54:07.405 344 15329.57 11.96 53576.45 88888.00 2014-12-10 17:54:07.905 344 15329.53 11.98 53576.52 88888.00 2014-12-10 17:54:08.405 344 15329.57 11.94 53576.56 88888.00 2014-12-10 17:54:08.905 344 15329.59 11.89 53576.66 88888.00 2014-12-10 17:54:09.405 344 15329.58 11.86 53576.65 88888.00 2014-12-10 17:54:09.905 344 15329.62 11.90 53576.63 88888.00 2014-12-10 17:54:10.405 344 15329.60 11.93 53576.67 88888.00 2014-12-10 17:54:10.905 344 15329.58 11.93 53576.75 88888.00 2014-12-10 17:54:11.405 344 15329.66 11.90 53576.73 88888.00 2014-12-10 17:54:11.905 344 15329.54 11.85 53576.77 88888.00 2014-12-10 17:54:12.405 344 15329.56 11.85 53576.77 88888.00 2014-12-10 17:54:12.905 344 15329.57 11.81 53576.75 88888.00 2014-12-10 17:54:13.405 344 15329.56 11.81 53576.76 88888.00 2014-12-10 17:54:13.905 344 15329.51 11.78 53576.72 88888.00 2014-12-10 17:54:14.405 344 15329.45 11.75 53576.74 88888.00 2014-12-10 17:54:14.905 344 15329.42 11.74 53576.76 88888.00 2014-12-10 17:54:15.405 344 15329.43 11.76 53576.81 88888.00 2014-12-10 17:54:15.905 344 15329.40 11.74 53576.82 88888.00 2014-12-10 17:54:16.405 344 15329.35 11.77 53576.82 88888.00 2014-12-10 17:54:16.905 344 15329.36 11.67 53576.86 88888.00 2014-12-10 17:54:17.405 344 15329.41 11.68 53576.90 88888.00 2014-12-10 17:54:17.905 344 15329.39 11.69 53576.98 88888.00 2014-12-10 17:54:18.405 344 15329.38 11.72 53576.94 88888.00 2014-12-10 17:54:18.905 344 15329.35 11.72 53576.93 88888.00 2014-12-10 17:54:19.405 344 15329.36 11.68 53576.94 88888.00 2014-12-10 17:54:19.905 344 15329.33 11.67 53576.94 88888.00 2014-12-10 17:54:20.405 344 15329.36 11.64 53576.94 88888.00 2014-12-10 17:54:20.905 344 15329.36 11.66 53576.93 88888.00 2014-12-10 17:54:21.405 344 15329.34 11.67 53576.85 88888.00 2014-12-10 17:54:21.905 344 15329.32 11.67 53576.80 88888.00 2014-12-10 17:54:22.405 344 15329.30 11.69 53576.88 88888.00 2014-12-10 17:54:22.905 344 15329.31 11.70 53576.92 88888.00 2014-12-10 17:54:23.405 344 15329.26 11.72 53576.91 88888.00 2014-12-10 17:54:23.905 344 15329.26 11.74 53576.93 88888.00 2014-12-10 17:54:24.405 344 15329.23 11.81 53577.03 88888.00 2014-12-10 17:54:24.905 344 15329.24 11.82 53577.04 88888.00 2014-12-10 17:54:25.405 344 15329.22 11.76 53577.08 88888.00 2014-12-10 17:54:25.905 344 15329.18 11.69 53577.01 88888.00 2014-12-10 17:54:26.405 344 15329.15 11.72 53577.03 88888.00 2014-12-10 17:54:26.905 344 15329.16 11.83 53577.00 88888.00 2014-12-10 17:54:27.405 344 15329.17 11.85 53577.05 88888.00 2014-12-10 17:54:27.905 344 15329.17 11.86 53577.07 88888.00 2014-12-10 17:54:28.405 344 15329.16 11.87 53577.11 88888.00 2014-12-10 17:54:28.905 344 15329.17 11.89 53577.08 88888.00 2014-12-10 17:54:29.405 344 15329.16 11.94 53577.11 88888.00 2014-12-10 17:54:29.905 344 15329.20 11.94 53577.12 88888.00 2014-12-10 17:54:30.405 344 15329.16 11.99 53577.13 88888.00 2014-12-10 17:54:30.905 344 15329.20 11.96 53577.17 88888.00 2014-12-10 17:54:31.405 344 15329.24 11.98 53577.19 88888.00 2014-12-10 17:54:31.905 344 15329.26 11.98 53577.16 88888.00 2014-12-10 17:54:32.405 344 15329.26 12.01 53577.17 88888.00 2014-12-10 17:54:32.905 344 15329.24 12.00 53577.18 88888.00 2014-12-10 17:54:33.405 344 15329.23 12.01 53577.19 88888.00 2014-12-10 17:54:33.905 344 15329.21 11.99 53577.16 88888.00 2014-12-10 17:54:34.405 344 15329.14 11.98 53577.13 88888.00 2014-12-10 17:54:34.905 344 15329.12 11.96 53577.13 88888.00 2014-12-10 17:54:35.405 344 15329.08 11.96 53577.12 88888.00 2014-12-10 17:54:35.905 344 15329.17 11.96 53577.10 88888.00 2014-12-10 17:54:36.405 344 15329.14 11.94 53577.05 88888.00 2014-12-10 17:54:36.905 344 15329.13 11.95 53577.02 88888.00 2014-12-10 17:54:37.405 344 15329.15 11.93 53577.02 88888.00 2014-12-10 17:54:37.905 344 15329.15 11.94 53576.95 88888.00 2014-12-10 17:54:38.405 344 15329.13 11.83 53576.97 88888.00 2014-12-10 17:54:38.905 344 15329.18 11.84 53577.00 88888.00 2014-12-10 17:54:39.405 344 15329.21 11.84 53576.95 88888.00 2014-12-10 17:54:39.905 344 15329.21 11.82 53576.87 88888.00 2014-12-10 17:54:40.405 344 15329.22 11.79 53576.82 88888.00 2014-12-10 17:54:40.905 344 15329.22 11.76 53576.77 88888.00 2014-12-10 17:54:41.405 344 15329.20 11.74 53576.69 88888.00 2014-12-10 17:54:41.905 344 15329.18 11.77 53576.66 88888.00 2014-12-10 17:54:42.405 344 15329.24 11.74 53576.60 88888.00 2014-12-10 17:54:42.905 344 15329.27 11.70 53576.68 88888.00 2014-12-10 17:54:43.405 344 15329.26 11.72 53576.73 88888.00 2014-12-10 17:54:43.905 344 15329.25 11.66 53576.66 88888.00 2014-12-10 17:54:44.405 344 15329.27 11.61 53576.69 88888.00 2014-12-10 17:54:44.905 344 15329.30 11.59 53576.72 88888.00 2014-12-10 17:54:45.405 344 15329.26 11.57 53576.86 88888.00 2014-12-10 17:54:45.905 344 15329.25 11.60 53576.94 88888.00 2014-12-10 17:54:46.405 344 15329.22 11.57 53577.02 88888.00 2014-12-10 17:54:46.905 344 15329.18 11.53 53577.09 88888.00 2014-12-10 17:54:47.405 344 15329.22 11.53 53577.15 88888.00 2014-12-10 17:54:47.905 344 15329.21 11.53 53577.26 88888.00 2014-12-10 17:54:48.405 344 15329.24 11.50 53577.26 88888.00 2014-12-10 17:54:48.905 344 15329.26 11.48 53577.31 88888.00 2014-12-10 17:54:49.405 344 15329.24 11.48 53577.30 88888.00 2014-12-10 17:54:49.905 344 15329.22 11.49 53577.36 88888.00 2014-12-10 17:54:50.405 344 15329.20 11.57 53577.41 88888.00 2014-12-10 17:54:50.905 344 15329.13 11.68 53577.43 88888.00 2014-12-10 17:54:51.405 344 15329.09 11.73 53577.42 88888.00 2014-12-10 17:54:51.905 344 15329.07 11.67 53577.39 88888.00 2014-12-10 17:54:52.405 344 15329.06 11.72 53577.43 88888.00 2014-12-10 17:54:52.905 344 15328.99 11.79 53577.47 88888.00 2014-12-10 17:54:53.405 344 15329.00 11.83 53577.48 88888.00 2014-12-10 17:54:53.905 344 15328.97 11.81 53577.47 88888.00 2014-12-10 17:54:54.405 344 15328.91 11.78 53577.49 88888.00 2014-12-10 17:54:54.905 344 15328.95 11.79 53577.54 88888.00 2014-12-10 17:54:55.405 344 15328.91 11.86 53577.58 88888.00 2014-12-10 17:54:55.905 344 15328.88 11.92 53577.64 88888.00 2014-12-10 17:54:56.405 344 15328.85 11.94 53577.69 88888.00 2014-12-10 17:54:56.905 344 15328.81 11.94 53577.65 88888.00 2014-12-10 17:54:57.405 344 15328.81 11.96 53577.64 88888.00 2014-12-10 17:54:57.905 344 15328.79 11.95 53577.62 88888.00 2014-12-10 17:54:58.405 344 15328.82 12.01 53577.64 88888.00 2014-12-10 17:54:58.905 344 15328.86 12.05 53577.68 88888.00 2014-12-10 17:54:59.405 344 15328.81 12.08 53577.70 88888.00 2014-12-10 17:54:59.905 344 15328.80 12.10 53577.68 88888.00 2014-12-10 17:55:00.405 344 15328.80 12.09 53577.72 88888.00 2014-12-10 17:55:00.905 344 15328.78 12.10 53577.78 88888.00 2014-12-10 17:55:01.405 344 15328.72 12.08 53577.81 88888.00 2014-12-10 17:55:01.905 344 15328.71 12.12 53577.83 88888.00 2014-12-10 17:55:02.405 344 15328.68 12.08 53577.83 88888.00 2014-12-10 17:55:02.905 344 15328.69 12.05 53577.82 88888.00 2014-12-10 17:55:03.405 344 15328.68 12.05 53577.74 88888.00 2014-12-10 17:55:03.905 344 15328.68 12.08 53577.72 88888.00 2014-12-10 17:55:04.405 344 15328.65 12.07 53577.75 88888.00 2014-12-10 17:55:04.905 344 15328.65 12.08 53577.78 88888.00 2014-12-10 17:55:05.405 344 15328.62 12.07 53577.79 88888.00 2014-12-10 17:55:05.905 344 15328.61 12.03 53577.78 88888.00 2014-12-10 17:55:06.405 344 15328.60 11.98 53577.71 88888.00 2014-12-10 17:55:06.905 344 15328.59 11.94 53577.64 88888.00 2014-12-10 17:55:07.405 344 15328.59 11.99 53577.70 88888.00 2014-12-10 17:55:07.905 344 15328.59 11.94 53577.75 88888.00 2014-12-10 17:55:08.405 344 15328.63 11.98 53577.76 88888.00 2014-12-10 17:55:08.905 344 15328.65 11.99 53577.77 88888.00 2014-12-10 17:55:09.405 344 15328.59 11.93 53577.78 88888.00 2014-12-10 17:55:09.905 344 15328.59 11.83 53577.75 88888.00 2014-12-10 17:55:10.405 344 15328.59 11.79 53577.67 88888.00 2014-12-10 17:55:10.905 344 15328.60 11.78 53577.67 88888.00 2014-12-10 17:55:11.405 344 15328.60 11.77 53577.67 88888.00 2014-12-10 17:55:11.905 344 15328.60 11.79 53577.67 88888.00 2014-12-10 17:55:12.405 344 15328.60 11.86 53577.66 88888.00 2014-12-10 17:55:12.905 344 15328.56 11.87 53577.67 88888.00 2014-12-10 17:55:13.405 344 15328.60 11.87 53577.69 88888.00 2014-12-10 17:55:13.905 344 15328.67 11.86 53577.61 88888.00 2014-12-10 17:55:14.405 344 15328.70 11.92 53577.57 88888.00 2014-12-10 17:55:14.905 344 15328.69 11.86 53577.61 88888.00 2014-12-10 17:55:15.405 344 15328.73 11.84 53577.62 88888.00 2014-12-10 17:55:15.905 344 15328.76 11.81 53577.64 88888.00 2014-12-10 17:55:16.405 344 15328.75 11.77 53577.70 88888.00 2014-12-10 17:55:16.905 344 15328.79 11.77 53577.72 88888.00 2014-12-10 17:55:17.405 344 15328.79 11.77 53577.71 88888.00 2014-12-10 17:55:17.905 344 15328.79 11.79 53577.73 88888.00 2014-12-10 17:55:18.405 344 15328.80 11.82 53577.71 88888.00 2014-12-10 17:55:18.905 344 15328.82 11.79 53577.68 88888.00 2014-12-10 17:55:19.405 344 15328.85 11.82 53577.69 88888.00 2014-12-10 17:55:19.905 344 15328.87 11.83 53577.70 88888.00 2014-12-10 17:55:20.405 344 15328.90 11.84 53577.70 88888.00 2014-12-10 17:55:20.905 344 15328.90 11.87 53577.70 88888.00 2014-12-10 17:55:21.405 344 15328.89 11.86 53577.69 88888.00 2014-12-10 17:55:21.905 344 15328.93 11.85 53577.63 88888.00 2014-12-10 17:55:22.405 344 15328.95 11.85 53577.61 88888.00 2014-12-10 17:55:22.905 344 15328.98 11.85 53577.54 88888.00 2014-12-10 17:55:23.405 344 15329.00 11.84 53577.57 88888.00 2014-12-10 17:55:23.905 344 15328.99 11.85 53577.62 88888.00 2014-12-10 17:55:24.405 344 15329.02 11.87 53577.63 88888.00 2014-12-10 17:55:24.905 344 15328.97 11.89 53577.63 88888.00 2014-12-10 17:55:25.405 344 15328.97 11.85 53577.62 88888.00 2014-12-10 17:55:25.905 344 15329.03 11.89 53577.62 88888.00 2014-12-10 17:55:26.405 344 15329.05 11.90 53577.61 88888.00 2014-12-10 17:55:26.905 344 15329.11 11.90 53577.55 88888.00 2014-12-10 17:55:27.405 344 15329.08 11.87 53577.58 88888.00 2014-12-10 17:55:27.905 344 15329.02 11.92 53577.58 88888.00 2014-12-10 17:55:28.405 344 15329.00 11.95 53577.56 88888.00 2014-12-10 17:55:28.905 344 15329.03 11.93 53577.51 88888.00 2014-12-10 17:55:29.405 344 15329.02 11.95 53577.47 88888.00 2014-12-10 17:55:29.905 344 15328.95 11.93 53577.45 88888.00 2014-12-10 17:55:30.405 344 15328.95 11.92 53577.46 88888.00 2014-12-10 17:55:30.905 344 15328.95 11.91 53577.47 88888.00 2014-12-10 17:55:31.405 344 15328.88 11.93 53577.49 88888.00 2014-12-10 17:55:31.905 344 15328.89 11.96 53577.51 88888.00 2014-12-10 17:55:32.405 344 15328.91 11.98 53577.54 88888.00 2014-12-10 17:55:32.905 344 15328.93 12.02 53577.53 88888.00 2014-12-10 17:55:33.405 344 15328.88 12.04 53577.53 88888.00 2014-12-10 17:55:33.905 344 15328.87 12.04 53577.53 88888.00 2014-12-10 17:55:34.405 344 15328.95 12.07 53577.52 88888.00 2014-12-10 17:55:34.905 344 15328.90 12.08 53577.52 88888.00 2014-12-10 17:55:35.405 344 15328.91 12.08 53577.44 88888.00 2014-12-10 17:55:35.905 344 15328.90 12.07 53577.44 88888.00 2014-12-10 17:55:36.405 344 15328.90 12.10 53577.41 88888.00 2014-12-10 17:55:36.905 344 15328.90 12.15 53577.38 88888.00 2014-12-10 17:55:37.405 344 15328.88 12.11 53577.36 88888.00 2014-12-10 17:55:37.905 344 15328.87 12.10 53577.32 88888.00 2014-12-10 17:55:38.405 344 15328.90 12.07 53577.32 88888.00 2014-12-10 17:55:38.905 344 15328.89 12.03 53577.36 88888.00 2014-12-10 17:55:39.405 344 15328.85 12.07 53577.38 88888.00 2014-12-10 17:55:39.905 344 15328.93 12.04 53577.35 88888.00 2014-12-10 17:55:40.405 344 15328.98 12.05 53577.31 88888.00 2014-12-10 17:55:40.905 344 15328.98 12.10 53577.30 88888.00 2014-12-10 17:55:41.405 344 15328.98 12.15 53577.27 88888.00 2014-12-10 17:55:41.905 344 15328.99 12.09 53577.23 88888.00 2014-12-10 17:55:42.405 344 15329.00 12.04 53577.18 88888.00 2014-12-10 17:55:42.905 344 15329.03 12.09 53577.14 88888.00 2014-12-10 17:55:43.405 344 15329.12 12.13 53577.17 88888.00 2014-12-10 17:55:43.905 344 15329.07 12.11 53577.15 88888.00 2014-12-10 17:55:44.405 344 15329.06 12.15 53577.10 88888.00 2014-12-10 17:55:44.905 344 15329.08 12.17 53577.13 88888.00 2014-12-10 17:55:45.405 344 15329.20 12.12 53577.14 88888.00 2014-12-10 17:55:45.905 344 15329.24 12.13 53577.13 88888.00 2014-12-10 17:55:46.405 344 15329.21 12.19 53577.14 88888.00 2014-12-10 17:55:46.905 344 15329.21 12.18 53577.14 88888.00 2014-12-10 17:55:47.405 344 15329.22 12.10 53577.11 88888.00 2014-12-10 17:55:47.905 344 15329.21 12.12 53577.16 88888.00 2014-12-10 17:55:48.405 344 15329.27 12.15 53577.13 88888.00 2014-12-10 17:55:48.905 344 15329.25 12.13 53577.07 88888.00 2014-12-10 17:55:49.405 344 15329.24 12.15 53577.10 88888.00 2014-12-10 17:55:49.905 344 15329.31 12.15 53577.10 88888.00 2014-12-10 17:55:50.405 344 15329.30 12.16 53577.09 88888.00 2014-12-10 17:55:50.905 344 15329.29 12.18 53577.05 88888.00 2014-12-10 17:55:51.405 344 15329.30 12.16 53577.03 88888.00 2014-12-10 17:55:51.905 344 15329.36 12.11 53576.98 88888.00 2014-12-10 17:55:52.405 344 15329.35 12.15 53576.96 88888.00 2014-12-10 17:55:52.905 344 15329.36 12.13 53577.01 88888.00 2014-12-10 17:55:53.405 344 15329.36 12.13 53577.04 88888.00 2014-12-10 17:55:53.905 344 15329.40 12.17 53577.03 88888.00 2014-12-10 17:55:54.405 344 15329.41 12.18 53577.05 88888.00 2014-12-10 17:55:54.905 344 15329.38 12.16 53577.03 88888.00 2014-12-10 17:55:55.405 344 15329.42 12.17 53576.94 88888.00 2014-12-10 17:55:55.905 344 15329.44 12.17 53576.94 88888.00 2014-12-10 17:55:56.405 344 15329.47 12.18 53576.94 88888.00 2014-12-10 17:55:56.905 344 15329.50 12.19 53576.88 88888.00 2014-12-10 17:55:57.405 344 15329.45 12.21 53576.91 88888.00 2014-12-10 17:55:57.905 344 15329.47 12.22 53576.87 88888.00 2014-12-10 17:55:58.405 344 15329.50 12.25 53576.88 88888.00 2014-12-10 17:55:58.905 344 15329.50 12.20 53576.81 88888.00 2014-12-10 17:55:59.405 344 15329.49 12.20 53576.70 88888.00 2014-12-10 17:55:59.905 344 15329.50 12.22 53576.73 88888.00 2014-12-10 17:56:00.405 344 15329.53 12.24 53576.75 88888.00 2014-12-10 17:56:00.905 344 15329.47 12.25 53576.78 88888.00 2014-12-10 17:56:01.405 344 15329.44 12.25 53576.76 88888.00 2014-12-10 17:56:01.905 344 15329.49 12.26 53576.77 88888.00 2014-12-10 17:56:02.405 344 15329.51 12.27 53576.77 88888.00 2014-12-10 17:56:02.905 344 15329.53 12.30 53576.72 88888.00 2014-12-10 17:56:03.405 344 15329.53 12.34 53576.75 88888.00 2014-12-10 17:56:03.905 344 15329.54 12.30 53576.75 88888.00 2014-12-10 17:56:04.405 344 15329.59 12.30 53576.75 88888.00 2014-12-10 17:56:04.905 344 15329.62 12.38 53576.78 88888.00 2014-12-10 17:56:05.405 344 15329.58 12.41 53576.77 88888.00 2014-12-10 17:56:05.905 344 15329.58 12.43 53576.77 88888.00 2014-12-10 17:56:06.405 344 15329.57 12.42 53576.74 88888.00 2014-12-10 17:56:06.905 344 15329.61 12.38 53576.73 88888.00 2014-12-10 17:56:07.405 344 15329.59 12.35 53576.81 88888.00 2014-12-10 17:56:07.905 344 15329.63 12.38 53576.72 88888.00 2014-12-10 17:56:08.405 344 15329.61 12.41 53576.69 88888.00 2014-12-10 17:56:08.905 344 15329.61 12.39 53576.71 88888.00 2014-12-10 17:56:09.405 344 15329.66 12.39 53576.68 88888.00 2014-12-10 17:56:09.905 344 15329.60 12.43 53576.66 88888.00 2014-12-10 17:56:10.405 344 15329.59 12.45 53576.66 88888.00 2014-12-10 17:56:10.905 344 15329.63 12.45 53576.65 88888.00 2014-12-10 17:56:11.405 344 15329.57 12.44 53576.70 88888.00 2014-12-10 17:56:11.905 344 15329.52 12.44 53576.70 88888.00 2014-12-10 17:56:12.405 344 15329.50 12.44 53576.76 88888.00 2014-12-10 17:56:12.905 344 15329.52 12.43 53576.69 88888.00 2014-12-10 17:56:13.405 344 15329.58 12.47 53576.69 88888.00 2014-12-10 17:56:13.905 344 15329.58 12.52 53576.72 88888.00 2014-12-10 17:56:14.405 344 15329.59 12.52 53576.71 88888.00 2014-12-10 17:56:14.905 344 15329.53 12.48 53576.74 88888.00 2014-12-10 17:56:15.405 344 15329.59 12.43 53576.71 88888.00 2014-12-10 17:56:15.905 344 15329.66 12.43 53576.71 88888.00 2014-12-10 17:56:16.405 344 15329.61 12.41 53576.75 88888.00 2014-12-10 17:56:16.905 344 15329.66 12.39 53576.73 88888.00 2014-12-10 17:56:17.405 344 15329.69 12.41 53576.75 88888.00 2014-12-10 17:56:17.905 344 15329.68 12.45 53576.72 88888.00 2014-12-10 17:56:18.405 344 15329.70 12.44 53576.62 88888.00 2014-12-10 17:56:18.905 344 15329.72 12.39 53576.62 88888.00 2014-12-10 17:56:19.405 344 15329.71 12.38 53576.58 88888.00 2014-12-10 17:56:19.905 344 15329.76 12.41 53576.54 88888.00 2014-12-10 17:56:20.405 344 15329.74 12.43 53576.51 88888.00 2014-12-10 17:56:20.905 344 15329.76 12.37 53576.44 88888.00 2014-12-10 17:56:21.405 344 15329.88 12.33 53576.38 88888.00 2014-12-10 17:56:21.905 344 15329.92 12.28 53576.38 88888.00 2014-12-10 17:56:22.406 344 15329.92 12.33 53576.43 88888.00 2014-12-10 17:56:22.906 344 15329.94 12.35 53576.41 88888.00 2014-12-10 17:56:23.406 344 15329.98 12.38 53576.33 88888.00 2014-12-10 17:56:23.906 344 15329.99 12.38 53576.34 88888.00 2014-12-10 17:56:24.406 344 15330.01 12.37 53576.33 88888.00 2014-12-10 17:56:24.906 344 15329.96 12.34 53576.28 88888.00 2014-12-10 17:56:25.406 344 15330.06 12.36 53576.25 88888.00 2014-12-10 17:56:25.906 344 15330.07 12.33 53576.25 88888.00 2014-12-10 17:56:26.406 344 15330.03 12.33 53576.24 88888.00 2014-12-10 17:56:26.906 344 15330.07 12.33 53576.22 88888.00 2014-12-10 17:56:27.406 344 15330.13 12.31 53576.18 88888.00 2014-12-10 17:56:27.906 344 15330.07 12.33 53576.18 88888.00 2014-12-10 17:56:28.406 344 15330.07 12.34 53576.18 88888.00 2014-12-10 17:56:28.906 344 15330.17 12.37 53576.13 88888.00 2014-12-10 17:56:29.406 344 15330.16 12.37 53576.11 88888.00 2014-12-10 17:56:29.906 344 15330.12 12.33 53576.16 88888.00 2014-12-10 17:56:30.406 344 15330.14 12.29 53576.23 88888.00 2014-12-10 17:56:30.906 344 15330.19 12.30 53576.20 88888.00 2014-12-10 17:56:31.406 344 15330.21 12.33 53576.18 88888.00 2014-12-10 17:56:31.906 344 15330.26 12.31 53576.20 88888.00 2014-12-10 17:56:32.406 344 15330.26 12.29 53576.21 88888.00 2014-12-10 17:56:32.906 344 15330.22 12.28 53576.15 88888.00 2014-12-10 17:56:33.406 344 15330.28 12.27 53576.14 88888.00 2014-12-10 17:56:33.906 344 15330.30 12.27 53576.13 88888.00 2014-12-10 17:56:34.406 344 15330.31 12.28 53576.18 88888.00 2014-12-10 17:56:34.906 344 15330.24 12.27 53576.28 88888.00 2014-12-10 17:56:35.406 344 15330.20 12.29 53576.26 88888.00 2014-12-10 17:56:35.906 344 15330.24 12.33 53576.20 88888.00 2014-12-10 17:56:36.406 344 15330.26 12.35 53576.11 88888.00 2014-12-10 17:56:36.906 344 15330.22 12.34 53576.13 88888.00 2014-12-10 17:56:37.406 344 15330.19 12.30 53576.18 88888.00 2014-12-10 17:56:37.906 344 15330.16 12.34 53576.25 88888.00 2014-12-10 17:56:38.406 344 15330.23 12.39 53576.21 88888.00 2014-12-10 17:56:38.906 344 15330.26 12.39 53576.21 88888.00 2014-12-10 17:56:39.406 344 15330.21 12.33 53576.31 88888.00 2014-12-10 17:56:39.906 344 15330.19 12.30 53576.37 88888.00 2014-12-10 17:56:40.406 344 15330.20 12.27 53576.36 88888.00 2014-12-10 17:56:40.906 344 15330.15 12.30 53576.35 88888.00 2014-12-10 17:56:41.406 344 15330.02 12.31 53576.42 88888.00 2014-12-10 17:56:41.906 344 15330.01 12.28 53576.40 88888.00 2014-12-10 17:56:42.406 344 15330.08 12.33 53576.41 88888.00 2014-12-10 17:56:42.906 344 15330.02 12.27 53576.35 88888.00 2014-12-10 17:56:43.406 344 15329.92 12.26 53576.30 88888.00 2014-12-10 17:56:43.906 344 15329.88 12.25 53576.37 88888.00 2014-12-10 17:56:44.406 344 15329.96 12.24 53576.35 88888.00 2014-12-10 17:56:44.906 344 15329.92 12.27 53576.33 88888.00 2014-12-10 17:56:45.406 344 15329.81 12.34 53576.40 88888.00 2014-12-10 17:56:45.906 344 15329.78 12.37 53576.46 88888.00 2014-12-10 17:56:46.406 344 15329.76 12.39 53576.45 88888.00 2014-12-10 17:56:46.906 344 15329.69 12.38 53576.53 88888.00 2014-12-10 17:56:47.406 344 15329.67 12.36 53576.58 88888.00 2014-12-10 17:56:47.906 344 15329.61 12.35 53576.56 88888.00 2014-12-10 17:56:48.406 344 15329.58 12.38 53576.60 88888.00 2014-12-10 17:56:48.906 344 15329.53 12.35 53576.66 88888.00 2014-12-10 17:56:49.406 344 15329.58 12.41 53576.65 88888.00 2014-12-10 17:56:49.906 344 15329.51 12.46 53576.65 88888.00 2014-12-10 17:56:50.406 344 15329.49 12.47 53576.68 88888.00 2014-12-10 17:56:50.906 344 15329.48 12.50 53576.66 88888.00 2014-12-10 17:56:51.406 344 15329.39 12.50 53576.63 88888.00 2014-12-10 17:56:51.906 344 15329.39 12.53 53576.69 88888.00 2014-12-10 17:56:52.406 344 15329.40 12.55 53576.71 88888.00 2014-12-10 17:56:52.906 344 15329.36 12.53 53576.76 88888.00 2014-12-10 17:56:53.406 344 15329.32 12.51 53576.80 88888.00 2014-12-10 17:56:53.906 344 15329.25 12.50 53576.85 88888.00 2014-12-10 17:56:54.406 344 15329.26 12.52 53576.86 88888.00 2014-12-10 17:56:54.906 344 15329.20 12.54 53576.87 88888.00 2014-12-10 17:56:55.406 344 15329.15 12.54 53576.86 88888.00 2014-12-10 17:56:55.906 344 15329.17 12.52 53576.85 88888.00 2014-12-10 17:56:56.406 344 15329.16 12.50 53576.90 88888.00 2014-12-10 17:56:56.906 344 15329.20 12.52 53576.86 88888.00 2014-12-10 17:56:57.406 344 15329.17 12.56 53576.87 88888.00 2014-12-10 17:56:57.906 344 15329.20 12.62 53576.87 88888.00 2014-12-10 17:56:58.406 344 15329.15 12.59 53576.92 88888.00 2014-12-10 17:56:58.906 344 15329.13 12.62 53576.89 88888.00 2014-12-10 17:56:59.406 344 15329.12 12.59 53576.88 88888.00 2014-12-10 17:56:59.906 344 15329.11 12.59 53576.95 88888.00 2014-12-10 17:57:00.406 344 15329.13 12.54 53576.98 88888.00 2014-12-10 17:57:00.906 344 15329.13 12.54 53577.03 88888.00 2014-12-10 17:57:01.406 344 15329.08 12.51 53577.09 88888.00 2014-12-10 17:57:01.906 344 15329.05 12.53 53577.11 88888.00 2014-12-10 17:57:02.406 344 15329.03 12.53 53577.10 88888.00 2014-12-10 17:57:02.906 344 15329.04 12.50 53577.12 88888.00 2014-12-10 17:57:03.406 344 15328.96 12.50 53577.17 88888.00 2014-12-10 17:57:03.906 344 15328.95 12.51 53577.14 88888.00 2014-12-10 17:57:04.406 344 15328.97 12.51 53577.13 88888.00 2014-12-10 17:57:04.906 344 15328.90 12.53 53577.17 88888.00 2014-12-10 17:57:05.406 344 15328.84 12.47 53577.11 88888.00 2014-12-10 17:57:05.906 344 15328.88 12.44 53577.11 88888.00 2014-12-10 17:57:06.406 344 15328.90 12.53 53577.13 88888.00 2014-12-10 17:57:06.906 344 15328.87 12.57 53577.12 88888.00 2014-12-10 17:57:07.406 344 15328.79 12.53 53577.13 88888.00 2014-12-10 17:57:07.906 344 15328.82 12.53 53577.10 88888.00 2014-12-10 17:57:08.406 344 15328.77 12.52 53577.15 88888.00 2014-12-10 17:57:08.906 344 15328.71 12.47 53577.15 88888.00 2014-12-10 17:57:09.406 344 15328.71 12.47 53577.16 88888.00 2014-12-10 17:57:09.906 344 15328.69 12.46 53577.18 88888.00 2014-12-10 17:57:10.406 344 15328.67 12.50 53577.19 88888.00 2014-12-10 17:57:10.906 344 15328.65 12.46 53577.14 88888.00 2014-12-10 17:57:11.406 344 15328.60 12.46 53577.14 88888.00 2014-12-10 17:57:11.906 344 15328.58 12.46 53577.10 88888.00 2014-12-10 17:57:12.406 344 15328.58 12.52 53577.08 88888.00 2014-12-10 17:57:12.906 344 15328.57 12.46 53577.03 88888.00 2014-12-10 17:57:13.406 344 15328.52 12.39 53576.96 88888.00 2014-12-10 17:57:13.906 344 15328.50 12.31 53576.94 88888.00 2014-12-10 17:57:14.406 344 15328.52 12.30 53576.97 88888.00 2014-12-10 17:57:14.906 344 15328.49 12.34 53577.00 88888.00 2014-12-10 17:57:15.406 344 15328.48 12.27 53576.96 88888.00 2014-12-10 17:57:15.906 344 15328.47 12.33 53576.96 88888.00 2014-12-10 17:57:16.406 344 15328.43 12.31 53576.97 88888.00 2014-12-10 17:57:16.906 344 15328.42 12.28 53576.95 88888.00 2014-12-10 17:57:17.406 344 15328.41 12.16 53576.90 88888.00 2014-12-10 17:57:17.906 344 15328.34 12.01 53576.82 88888.00 2014-12-10 17:57:18.406 344 15328.30 11.91 53576.77 88888.00 2014-12-10 17:57:18.906 344 15328.26 11.90 53576.77 88888.00 2014-12-10 17:57:19.406 344 15328.26 11.78 53576.72 88888.00 2014-12-10 17:57:19.906 344 15328.30 11.61 53576.68 88888.00 2014-12-10 17:57:20.406 344 15328.39 11.51 53576.70 88888.00 2014-12-10 17:57:20.906 344 15328.51 11.47 53576.62 88888.00 2014-12-10 17:57:21.406 344 15328.58 11.39 53576.55 88888.00 2014-12-10 17:57:21.906 344 15328.66 11.44 53576.49 88888.00 2014-12-10 17:57:22.406 344 15328.78 11.42 53576.48 88888.00 2014-12-10 17:57:22.906 344 15328.86 11.49 53576.47 88888.00 2014-12-10 17:57:23.406 344 15328.97 11.61 53576.43 88888.00 2014-12-10 17:57:23.906 344 15329.00 11.79 53576.49 88888.00 2014-12-10 17:57:24.406 344 15329.07 12.02 53576.51 88888.00 2014-12-10 17:57:24.906 344 15329.05 12.19 53576.61 88888.00 2014-12-10 17:57:25.406 344 15328.98 12.42 53576.62 88888.00 2014-12-10 17:57:25.906 344 15328.88 12.56 53576.70 88888.00 2014-12-10 17:57:26.406 344 15328.82 12.62 53576.71 88888.00 2014-12-10 17:57:26.906 344 15328.73 12.67 53576.69 88888.00 2014-12-10 17:57:27.406 344 15328.65 12.68 53576.69 88888.00 2014-12-10 17:57:27.906 344 15328.54 12.63 53576.71 88888.00 2014-12-10 17:57:28.406 344 15328.44 12.57 53576.70 88888.00 2014-12-10 17:57:28.906 344 15328.41 12.51 53576.69 88888.00 2014-12-10 17:57:29.406 344 15328.40 12.45 53576.74 88888.00 2014-12-10 17:57:29.906 344 15328.36 12.42 53576.84 88888.00 2014-12-10 17:57:30.406 344 15328.35 12.36 53576.88 88888.00 2014-12-10 17:57:30.906 344 15328.26 12.33 53576.93 88888.00 2014-12-10 17:57:31.406 344 15328.22 12.35 53576.96 88888.00 2014-12-10 17:57:31.906 344 15328.22 12.30 53577.03 88888.00 2014-12-10 17:57:32.406 344 15328.14 12.30 53577.05 88888.00 2014-12-10 17:57:32.906 344 15328.11 12.30 53577.03 88888.00 2014-12-10 17:57:33.406 344 15328.06 12.27 53577.07 88888.00 2014-12-10 17:57:33.906 344 15327.96 12.25 53577.15 88888.00 2014-12-10 17:57:34.406 344 15327.88 12.24 53577.21 88888.00 2014-12-10 17:57:34.906 344 15327.85 12.26 53577.27 88888.00 2014-12-10 17:57:35.406 344 15327.75 12.25 53577.33 88888.00 2014-12-10 17:57:35.906 344 15327.75 12.26 53577.31 88888.00 2014-12-10 17:57:36.406 344 15327.72 12.24 53577.30 88888.00 2014-12-10 17:57:36.906 344 15327.66 12.22 53577.29 88888.00 2014-12-10 17:57:37.406 344 15327.59 12.27 53577.32 88888.00 2014-12-10 17:57:37.906 344 15327.50 12.27 53577.37 88888.00 2014-12-10 17:57:38.406 344 15327.44 12.24 53577.37 88888.00 2014-12-10 17:57:38.906 344 15327.41 12.26 53577.42 88888.00 2014-12-10 17:57:39.406 344 15327.36 12.27 53577.43 88888.00 2014-12-10 17:57:39.906 344 15327.33 12.26 53577.45 88888.00 2014-12-10 17:57:40.406 344 15327.32 12.21 53577.49 88888.00 2014-12-10 17:57:40.906 344 15327.28 12.21 53577.49 88888.00 2014-12-10 17:57:41.406 344 15327.27 12.26 53577.52 88888.00 2014-12-10 17:57:41.906 344 15327.24 12.29 53577.61 88888.00 2014-12-10 17:57:42.406 344 15327.25 12.31 53577.58 88888.00 2014-12-10 17:57:42.906 344 15327.18 12.37 53577.56 88888.00 2014-12-10 17:57:43.406 344 15327.14 12.39 53577.54 88888.00 2014-12-10 17:57:43.906 344 15327.10 12.44 53577.50 88888.00 2014-12-10 17:57:44.406 344 15327.01 12.44 53577.48 88888.00 2014-12-10 17:57:44.906 344 15326.98 12.41 53577.53 88888.00 2014-12-10 17:57:45.406 344 15327.01 12.44 53577.58 88888.00 2014-12-10 17:57:45.906 344 15327.04 12.46 53577.63 88888.00 2014-12-10 17:57:46.406 344 15327.03 12.46 53577.65 88888.00 2014-12-10 17:57:46.906 344 15327.01 12.46 53577.63 88888.00 2014-12-10 17:57:47.406 344 15326.96 12.45 53577.64 88888.00 2014-12-10 17:57:47.906 344 15326.96 12.47 53577.65 88888.00 2014-12-10 17:57:48.406 344 15326.91 12.51 53577.69 88888.00 2014-12-10 17:57:48.906 344 15326.88 12.54 53577.72 88888.00 2014-12-10 17:57:49.406 344 15326.86 12.53 53577.69 88888.00 2014-12-10 17:57:49.906 344 15326.85 12.53 53577.66 88888.00 2014-12-10 17:57:50.406 344 15326.82 12.52 53577.68 88888.00 2014-12-10 17:57:50.906 344 15326.83 12.51 53577.65 88888.00 2014-12-10 17:57:51.406 344 15326.79 12.60 53577.58 88888.00 2014-12-10 17:57:51.906 344 15326.73 12.63 53577.57 88888.00 2014-12-10 17:57:52.406 344 15326.72 12.62 53577.54 88888.00 2014-12-10 17:57:52.906 344 15326.73 12.60 53577.61 88888.00 2014-12-10 17:57:53.406 344 15326.72 12.55 53577.63 88888.00 2014-12-10 17:57:53.906 344 15326.72 12.56 53577.66 88888.00 2014-12-10 17:57:54.406 344 15326.68 12.56 53577.59 88888.00 2014-12-10 17:57:54.906 344 15326.58 12.54 53577.62 88888.00 2014-12-10 17:57:55.406 344 15326.56 12.60 53577.65 88888.00 2014-12-10 17:57:55.906 344 15326.52 12.57 53577.57 88888.00 2014-12-10 17:57:56.406 344 15326.53 12.56 53577.51 88888.00 2014-12-10 17:57:56.906 344 15326.56 12.56 53577.49 88888.00 2014-12-10 17:57:57.406 344 15326.52 12.50 53577.49 88888.00 2014-12-10 17:57:57.906 344 15326.50 12.48 53577.46 88888.00 2014-12-10 17:57:58.406 344 15326.46 12.50 53577.50 88888.00 2014-12-10 17:57:58.906 344 15326.44 12.46 53577.52 88888.00 2014-12-10 17:57:59.406 344 15326.40 12.44 53577.49 88888.00 2014-12-10 17:57:59.906 344 15326.39 12.46 53577.48 88888.00 2014-12-10 17:58:00.406 344 15326.40 12.46 53577.47 88888.00 2014-12-10 17:58:00.906 344 15326.35 12.41 53577.47 88888.00 2014-12-10 17:58:01.406 344 15326.33 12.37 53577.50 88888.00 2014-12-10 17:58:01.906 344 15326.24 12.36 53577.51 88888.00 2014-12-10 17:58:02.406 344 15326.17 12.37 53577.56 88888.00 2014-12-10 17:58:02.906 344 15326.22 12.41 53577.52 88888.00 2014-12-10 17:58:03.406 344 15326.21 12.41 53577.50 88888.00 2014-12-10 17:58:03.906 344 15326.21 12.38 53577.52 88888.00 2014-12-10 17:58:04.406 344 15326.15 12.36 53577.50 88888.00 2014-12-10 17:58:04.906 344 15326.13 12.35 53577.48 88888.00 2014-12-10 17:58:05.406 344 15326.13 12.28 53577.44 88888.00 2014-12-10 17:58:05.906 344 15326.14 12.27 53577.43 88888.00 2014-12-10 17:58:06.406 344 15326.15 12.26 53577.41 88888.00 2014-12-10 17:58:06.906 344 15326.09 12.29 53577.34 88888.00 2014-12-10 17:58:07.406 344 15326.01 12.28 53577.33 88888.00 2014-12-10 17:58:07.906 344 15326.00 12.25 53577.35 88888.00 2014-12-10 17:58:08.406 344 15325.99 12.27 53577.41 88888.00 2014-12-10 17:58:08.906 344 15325.98 12.25 53577.44 88888.00 2014-12-10 17:58:09.406 344 15325.95 12.26 53577.44 88888.00 2014-12-10 17:58:09.906 344 15325.91 12.26 53577.45 88888.00 2014-12-10 17:58:10.406 344 15325.94 12.25 53577.49 88888.00 2014-12-10 17:58:10.906 344 15325.90 12.30 53577.48 88888.00 2014-12-10 17:58:11.406 344 15325.89 12.30 53577.44 88888.00 2014-12-10 17:58:11.906 344 15325.82 12.28 53577.46 88888.00 2014-12-10 17:58:12.406 344 15325.81 12.27 53577.49 88888.00 2014-12-10 17:58:12.906 344 15325.81 12.27 53577.51 88888.00 2014-12-10 17:58:13.406 344 15325.82 12.27 53577.51 88888.00 2014-12-10 17:58:13.906 344 15325.79 12.28 53577.49 88888.00 2014-12-10 17:58:14.406 344 15325.79 12.33 53577.43 88888.00 2014-12-10 17:58:14.906 344 15325.78 12.38 53577.39 88888.00 2014-12-10 17:58:15.406 344 15325.81 12.47 53577.38 88888.00 2014-12-10 17:58:15.906 344 15325.77 12.48 53577.39 88888.00 2014-12-10 17:58:16.406 344 15325.77 12.51 53577.39 88888.00 2014-12-10 17:58:16.906 344 15325.69 12.51 53577.41 88888.00 2014-12-10 17:58:17.406 344 15325.63 12.53 53577.44 88888.00 2014-12-10 17:58:17.906 344 15325.63 12.53 53577.43 88888.00 2014-12-10 17:58:18.406 344 15325.67 12.57 53577.41 88888.00 2014-12-10 17:58:18.906 344 15325.60 12.52 53577.42 88888.00 2014-12-10 17:58:19.406 344 15325.61 12.52 53577.45 88888.00 2014-12-10 17:58:19.906 344 15325.55 12.56 53577.46 88888.00 2014-12-10 17:58:20.406 344 15325.47 12.62 53577.45 88888.00 2014-12-10 17:58:20.906 344 15325.45 12.65 53577.48 88888.00 2014-12-10 17:58:21.406 344 15325.42 12.68 53577.47 88888.00 2014-12-10 17:58:21.906 344 15325.38 12.71 53577.44 88888.00 2014-12-10 17:58:22.406 344 15325.37 12.72 53577.43 88888.00 2014-12-10 17:58:22.906 344 15325.35 12.76 53577.39 88888.00 2014-12-10 17:58:23.406 344 15325.34 12.74 53577.38 88888.00 2014-12-10 17:58:23.906 344 15325.35 12.74 53577.44 88888.00 2014-12-10 17:58:24.406 344 15325.28 12.76 53577.45 88888.00 2014-12-10 17:58:24.906 344 15325.28 12.80 53577.45 88888.00 2014-12-10 17:58:25.406 344 15325.26 12.84 53577.45 88888.00 2014-12-10 17:58:25.906 344 15325.20 12.78 53577.43 88888.00 2014-12-10 17:58:26.406 344 15325.20 12.78 53577.41 88888.00 2014-12-10 17:58:26.906 344 15325.15 12.81 53577.37 88888.00 2014-12-10 17:58:27.406 344 15325.06 12.82 53577.32 88888.00 2014-12-10 17:58:27.906 344 15325.04 12.88 53577.26 88888.00 2014-12-10 17:58:28.406 344 15325.09 12.88 53577.25 88888.00 2014-12-10 17:58:28.906 344 15325.13 12.88 53577.27 88888.00 2014-12-10 17:58:29.406 344 15325.17 12.88 53577.25 88888.00 2014-12-10 17:58:29.906 344 15325.11 12.88 53577.23 88888.00 2014-12-10 17:58:30.406 344 15325.08 12.87 53577.23 88888.00 2014-12-10 17:58:30.906 344 15325.09 12.89 53577.25 88888.00 2014-12-10 17:58:31.406 344 15325.07 12.94 53577.27 88888.00 2014-12-10 17:58:31.906 344 15325.08 12.95 53577.26 88888.00 2014-12-10 17:58:32.406 344 15325.01 12.88 53577.26 88888.00 2014-12-10 17:58:32.906 344 15324.95 12.91 53577.32 88888.00 2014-12-10 17:58:33.406 344 15324.90 12.90 53577.30 88888.00 2014-12-10 17:58:33.906 344 15324.96 12.90 53577.31 88888.00 2014-12-10 17:58:34.406 344 15324.92 12.90 53577.32 88888.00 2014-12-10 17:58:34.906 344 15324.88 12.96 53577.28 88888.00 2014-12-10 17:58:35.406 344 15324.91 12.98 53577.23 88888.00 2014-12-10 17:58:35.906 344 15324.88 12.96 53577.18 88888.00 2014-12-10 17:58:36.406 344 15324.81 12.96 53577.18 88888.00 2014-12-10 17:58:36.906 344 15324.81 12.95 53577.11 88888.00 2014-12-10 17:58:37.406 344 15324.81 12.96 53577.11 88888.00 2014-12-10 17:58:37.906 344 15324.75 12.96 53577.11 88888.00 2014-12-10 17:58:38.406 344 15324.71 12.98 53577.06 88888.00 2014-12-10 17:58:38.906 344 15324.68 12.98 53577.06 88888.00 2014-12-10 17:58:39.406 344 15324.70 12.96 53577.12 88888.00 2014-12-10 17:58:39.906 344 15324.70 12.97 53577.15 88888.00 2014-12-10 17:58:40.406 344 15324.63 12.98 53577.16 88888.00 2014-12-10 17:58:40.906 344 15324.57 13.04 53577.13 88888.00 2014-12-10 17:58:41.406 344 15324.56 13.04 53577.10 88888.00 2014-12-10 17:58:41.906 344 15324.62 13.03 53577.04 88888.00 2014-12-10 17:58:42.406 344 15324.60 13.03 53576.97 88888.00 2014-12-10 17:58:42.906 344 15324.53 12.99 53576.98 88888.00 2014-12-10 17:58:43.406 344 15324.51 12.95 53577.04 88888.00 2014-12-10 17:58:43.906 344 15324.53 12.99 53577.02 88888.00 2014-12-10 17:58:44.406 344 15324.56 13.02 53577.00 88888.00 2014-12-10 17:58:44.906 344 15324.45 12.99 53576.95 88888.00 2014-12-10 17:58:45.406 344 15324.45 13.00 53576.94 88888.00 2014-12-10 17:58:45.906 344 15324.45 12.99 53576.93 88888.00 2014-12-10 17:58:46.406 344 15324.45 13.03 53576.89 88888.00 2014-12-10 17:58:46.906 344 15324.45 13.11 53576.92 88888.00 2014-12-10 17:58:47.406 344 15324.44 13.15 53576.96 88888.00 2014-12-10 17:58:47.906 344 15324.48 13.15 53577.03 88888.00 2014-12-10 17:58:48.406 344 15324.48 13.16 53577.03 88888.00 2014-12-10 17:58:48.906 344 15324.45 13.20 53577.00 88888.00 2014-12-10 17:58:49.406 344 15324.42 13.19 53577.01 88888.00 2014-12-10 17:58:49.906 344 15324.41 13.20 53576.97 88888.00 2014-12-10 17:58:50.406 344 15324.43 13.24 53576.93 88888.00 2014-12-10 17:58:50.906 344 15324.44 13.22 53576.93 88888.00 2014-12-10 17:58:51.406 344 15324.42 13.29 53576.92 88888.00 2014-12-10 17:58:51.906 344 15324.41 13.32 53576.91 88888.00 2014-12-10 17:58:52.406 344 15324.41 13.31 53576.86 88888.00 2014-12-10 17:58:52.906 344 15324.38 13.30 53576.83 88888.00 2014-12-10 17:58:53.406 344 15324.35 13.36 53576.87 88888.00 2014-12-10 17:58:53.906 344 15324.36 13.42 53576.86 88888.00 2014-12-10 17:58:54.406 344 15324.37 13.43 53576.86 88888.00 2014-12-10 17:58:54.906 344 15324.36 13.41 53576.88 88888.00 2014-12-10 17:58:55.406 344 15324.35 13.41 53576.86 88888.00 2014-12-10 17:58:55.906 344 15324.34 13.43 53576.84 88888.00 2014-12-10 17:58:56.406 344 15324.36 13.43 53576.85 88888.00 2014-12-10 17:58:56.906 344 15324.34 13.48 53576.85 88888.00 2014-12-10 17:58:57.406 344 15324.28 13.51 53576.81 88888.00 2014-12-10 17:58:57.906 344 15324.35 13.49 53576.80 88888.00 2014-12-10 17:58:58.406 344 15324.43 13.50 53576.78 88888.00 2014-12-10 17:58:58.906 344 15324.42 13.50 53576.74 88888.00 2014-12-10 17:58:59.406 344 15324.39 13.54 53576.71 88888.00 2014-12-10 17:58:59.906 344 15324.37 13.55 53576.69 88888.00 2014-12-10 17:59:00.406 344 15324.32 13.52 53576.64 88888.00 2014-12-10 17:59:00.906 344 15324.32 13.50 53576.64 88888.00 2014-12-10 17:59:01.406 344 15324.33 13.51 53576.62 88888.00 2014-12-10 17:59:01.906 344 15324.34 13.55 53576.60 88888.00 2014-12-10 17:59:02.406 344 15324.34 13.58 53576.62 88888.00 2014-12-10 17:59:02.906 344 15324.31 13.52 53576.62 88888.00 2014-12-10 17:59:03.406 344 15324.31 13.49 53576.66 88888.00 2014-12-10 17:59:03.906 344 15324.31 13.41 53576.74 88888.00 2014-12-10 17:59:04.406 344 15324.35 13.34 53576.69 88888.00 2014-12-10 17:59:04.906 344 15324.35 13.38 53576.63 88888.00 2014-12-10 17:59:05.406 344 15324.34 13.33 53576.54 88888.00 2014-12-10 17:59:05.906 344 15324.36 13.30 53576.51 88888.00 2014-12-10 17:59:06.406 344 15324.34 13.34 53576.52 88888.00 2014-12-10 17:59:06.906 344 15324.36 13.38 53576.53 88888.00 2014-12-10 17:59:07.406 344 15324.39 13.36 53576.51 88888.00 2014-12-10 17:59:07.906 344 15324.42 13.37 53576.52 88888.00 2014-12-10 17:59:08.406 344 15324.39 13.39 53576.54 88888.00 2014-12-10 17:59:08.906 344 15324.36 13.39 53576.45 88888.00 2014-12-10 17:59:09.406 344 15324.36 13.40 53576.43 88888.00 2014-12-10 17:59:09.906 344 15324.36 13.38 53576.46 88888.00 2014-12-10 17:59:10.406 344 15324.37 13.39 53576.45 88888.00 2014-12-10 17:59:10.906 344 15324.38 13.42 53576.44 88888.00 2014-12-10 17:59:11.406 344 15324.38 13.45 53576.44 88888.00 2014-12-10 17:59:11.906 344 15324.37 13.42 53576.44 88888.00 2014-12-10 17:59:12.406 344 15324.36 13.41 53576.38 88888.00 2014-12-10 17:59:12.906 344 15324.36 13.37 53576.35 88888.00 2014-12-10 17:59:13.406 344 15324.38 13.32 53576.38 88888.00 2014-12-10 17:59:13.906 344 15324.35 13.33 53576.33 88888.00 2014-12-10 17:59:14.406 344 15324.35 13.32 53576.30 88888.00 2014-12-10 17:59:14.906 344 15324.36 13.34 53576.26 88888.00 2014-12-10 17:59:15.406 344 15324.35 13.34 53576.20 88888.00 2014-12-10 17:59:15.906 344 15324.37 13.37 53576.27 88888.00 2014-12-10 17:59:16.406 344 15324.41 13.36 53576.33 88888.00 2014-12-10 17:59:16.906 344 15324.43 13.33 53576.29 88888.00 2014-12-10 17:59:17.406 344 15324.42 13.36 53576.34 88888.00 2014-12-10 17:59:17.906 344 15324.39 13.40 53576.36 88888.00 2014-12-10 17:59:18.406 344 15324.42 13.40 53576.35 88888.00 2014-12-10 17:59:18.906 344 15324.39 13.39 53576.35 88888.00 2014-12-10 17:59:19.406 344 15324.38 13.40 53576.35 88888.00 2014-12-10 17:59:19.906 344 15324.39 13.45 53576.31 88888.00 2014-12-10 17:59:20.406 344 15324.42 13.41 53576.33 88888.00 2014-12-10 17:59:20.906 344 15324.46 13.37 53576.31 88888.00 2014-12-10 17:59:21.406 344 15324.42 13.38 53576.27 88888.00 2014-12-10 17:59:21.906 344 15324.38 13.34 53576.26 88888.00 2014-12-10 17:59:22.406 344 15324.42 13.38 53576.25 88888.00 2014-12-10 17:59:22.906 344 15324.44 13.37 53576.23 88888.00 2014-12-10 17:59:23.406 344 15324.46 13.40 53576.24 88888.00 2014-12-10 17:59:23.906 344 15324.44 13.43 53576.27 88888.00 2014-12-10 17:59:24.406 344 15324.42 13.43 53576.27 88888.00 2014-12-10 17:59:24.906 344 15324.45 13.48 53576.27 88888.00 2014-12-10 17:59:25.406 344 15324.50 13.50 53576.27 88888.00 2014-12-10 17:59:25.906 344 15324.50 13.48 53576.25 88888.00 2014-12-10 17:59:26.406 344 15324.47 13.50 53576.25 88888.00 2014-12-10 17:59:26.906 344 15324.51 13.54 53576.28 88888.00 2014-12-10 17:59:27.406 344 15324.52 13.54 53576.24 88888.00 2014-12-10 17:59:27.906 344 15324.53 13.54 53576.21 88888.00 2014-12-10 17:59:28.406 344 15324.56 13.54 53576.22 88888.00 2014-12-10 17:59:28.906 344 15324.60 13.52 53576.23 88888.00 2014-12-10 17:59:29.406 344 15324.63 13.51 53576.22 88888.00 2014-12-10 17:59:29.906 344 15324.62 13.50 53576.20 88888.00 2014-12-10 17:59:30.406 344 15324.63 13.49 53576.16 88888.00 2014-12-10 17:59:30.906 344 15324.65 13.51 53576.18 88888.00 2014-12-10 17:59:31.406 344 15324.71 13.52 53576.16 88888.00 2014-12-10 17:59:31.906 344 15324.75 13.52 53576.13 88888.00 2014-12-10 17:59:32.406 344 15324.73 13.54 53576.20 88888.00 2014-12-10 17:59:32.906 344 15324.71 13.52 53576.21 88888.00 2014-12-10 17:59:33.406 344 15324.73 13.51 53576.18 88888.00 2014-12-10 17:59:33.906 344 15324.78 13.54 53576.18 88888.00 2014-12-10 17:59:34.406 344 15324.82 13.55 53576.17 88888.00 2014-12-10 17:59:34.906 344 15324.83 13.56 53576.22 88888.00 2014-12-10 17:59:35.406 344 15324.78 13.55 53576.18 88888.00 2014-12-10 17:59:35.906 344 15324.79 13.52 53576.18 88888.00 2014-12-10 17:59:36.406 344 15324.82 13.51 53576.16 88888.00 2014-12-10 17:59:36.906 344 15324.83 13.52 53576.15 88888.00 2014-12-10 17:59:37.406 344 15324.92 13.52 53576.12 88888.00 2014-12-10 17:59:37.906 344 15324.86 13.54 53576.14 88888.00 2014-12-10 17:59:38.406 344 15324.87 13.52 53576.15 88888.00 2014-12-10 17:59:38.906 344 15324.89 13.55 53576.24 88888.00 2014-12-10 17:59:39.406 344 15324.93 13.57 53576.23 88888.00 2014-12-10 17:59:39.906 344 15324.92 13.55 53576.20 88888.00 2014-12-10 17:59:40.406 344 15324.92 13.54 53576.21 88888.00 2014-12-10 17:59:40.906 344 15324.97 13.54 53576.26 88888.00 2014-12-10 17:59:41.406 344 15324.95 13.55 53576.29 88888.00 2014-12-10 17:59:41.906 344 15324.97 13.57 53576.22 88888.00 2014-12-10 17:59:42.406 344 15324.95 13.56 53576.14 88888.00 2014-12-10 17:59:42.906 344 15324.88 13.57 53576.15 88888.00 2014-12-10 17:59:43.406 344 15324.86 13.57 53576.21 88888.00 2014-12-10 17:59:43.906 344 15324.88 13.56 53576.16 88888.00 2014-12-10 17:59:44.406 344 15324.90 13.58 53576.13 88888.00 2014-12-10 17:59:44.906 344 15324.95 13.58 53576.14 88888.00 2014-12-10 17:59:45.406 344 15324.91 13.56 53576.15 88888.00 2014-12-10 17:59:45.906 344 15324.91 13.49 53576.14 88888.00 2014-12-10 17:59:46.406 344 15324.92 13.46 53576.12 88888.00 2014-12-10 17:59:46.906 344 15324.90 13.45 53576.11 88888.00 2014-12-10 17:59:47.406 344 15324.86 13.47 53576.08 88888.00 2014-12-10 17:59:47.906 344 15324.88 13.46 53576.08 88888.00 2014-12-10 17:59:48.406 344 15324.89 13.46 53576.06 88888.00 2014-12-10 17:59:48.906 344 15324.81 13.48 53576.06 88888.00 2014-12-10 17:59:49.406 344 15324.88 13.46 53576.06 88888.00 2014-12-10 17:59:49.906 344 15324.89 13.42 53576.08 88888.00 2014-12-10 17:59:50.406 344 15324.87 13.45 53576.07 88888.00 2014-12-10 17:59:50.906 344 15324.89 13.50 53576.10 88888.00 2014-12-10 17:59:51.406 344 15324.86 13.51 53576.18 88888.00 2014-12-10 17:59:51.906 344 15324.88 13.48 53576.28 88888.00 2014-12-10 17:59:52.406 344 15324.88 13.43 53576.25 88888.00 2014-12-10 17:59:52.906 344 15324.86 13.47 53576.20 88888.00 2014-12-10 17:59:53.406 344 15324.83 13.47 53576.25 88888.00 2014-12-10 17:59:53.906 344 15324.90 13.47 53576.32 88888.00 2014-12-10 17:59:54.406 344 15324.95 13.46 53576.36 88888.00 2014-12-10 17:59:54.906 344 15324.92 13.45 53576.30 88888.00 2014-12-10 17:59:55.406 344 15324.88 13.42 53576.30 88888.00 2014-12-10 17:59:55.906 344 15324.86 13.45 53576.33 88888.00 2014-12-10 17:59:56.406 344 15324.87 13.43 53576.35 88888.00 2014-12-10 17:59:56.906 344 15324.88 13.47 53576.36 88888.00 2014-12-10 17:59:57.406 344 15324.89 13.48 53576.34 88888.00 2014-12-10 17:59:57.906 344 15324.90 13.45 53576.35 88888.00 2014-12-10 17:59:58.406 344 15324.89 13.46 53576.35 88888.00 2014-12-10 17:59:58.906 344 15324.87 13.50 53576.37 88888.00 2014-12-10 17:59:59.406 344 15324.86 13.50 53576.34 88888.00 2014-12-10 17:59:59.906 344 15324.86 13.48 53576.30 88888.00 2014-12-10 18:00:00.406 344 15324.90 13.46 53576.30 88888.00 2014-12-10 18:00:00.906 344 15324.88 13.48 53576.34 88888.00 2014-12-10 18:00:01.406 344 15324.90 13.49 53576.36 88888.00 2014-12-10 18:00:01.906 344 15324.96 13.45 53576.36 88888.00 2014-12-10 18:00:02.406 344 15324.96 13.43 53576.41 88888.00 2014-12-10 18:00:02.906 344 15324.91 13.43 53576.41 88888.00 2014-12-10 18:00:03.406 344 15324.91 13.46 53576.35 88888.00 2014-12-10 18:00:03.906 344 15324.93 13.48 53576.35 88888.00 2014-12-10 18:00:04.406 344 15324.91 13.42 53576.36 88888.00 2014-12-10 18:00:04.906 344 15324.91 13.42 53576.37 88888.00 2014-12-10 18:00:05.406 344 15324.95 13.38 53576.34 88888.00 2014-12-10 18:00:05.906 344 15325.01 13.37 53576.34 88888.00 2014-12-10 18:00:06.406 344 15325.04 13.39 53576.35 88888.00 2014-12-10 18:00:06.906 344 15325.01 13.43 53576.30 88888.00 2014-12-10 18:00:07.406 344 15325.00 13.49 53576.26 88888.00 2014-12-10 18:00:07.906 344 15325.04 13.42 53576.25 88888.00 2014-12-10 18:00:08.406 344 15325.05 13.42 53576.26 88888.00 2014-12-10 18:00:08.906 344 15325.01 13.45 53576.35 88888.00 2014-12-10 18:00:09.406 344 15325.08 13.47 53576.38 88888.00 2014-12-10 18:00:09.906 344 15325.10 13.45 53576.43 88888.00 2014-12-10 18:00:10.406 344 15325.16 13.43 53576.44 88888.00 2014-12-10 18:00:10.906 344 15325.25 13.47 53576.44 88888.00 2014-12-10 18:00:11.406 344 15325.24 13.48 53576.48 88888.00 2014-12-10 18:00:11.906 344 15325.20 13.45 53576.49 88888.00 2014-12-10 18:00:12.406 344 15325.16 13.47 53576.51 88888.00 2014-12-10 18:00:12.906 344 15325.15 13.42 53576.49 88888.00 2014-12-10 18:00:13.406 344 15325.16 13.43 53576.51 88888.00 2014-12-10 18:00:13.906 344 15325.18 13.47 53576.52 88888.00 2014-12-10 18:00:14.406 344 15325.23 13.43 53576.52 88888.00 2014-12-10 18:00:14.906 344 15325.25 13.43 53576.45 88888.00 2014-12-10 18:00:15.406 344 15325.31 13.45 53576.41 88888.00 2014-12-10 18:00:15.906 344 15325.34 13.45 53576.35 88888.00 2014-12-10 18:00:16.406 344 15325.34 13.42 53576.31 88888.00 2014-12-10 18:00:16.906 344 15325.34 13.45 53576.38 88888.00 2014-12-10 18:00:17.406 344 15325.34 13.38 53576.45 88888.00 2014-12-10 18:00:17.906 344 15325.36 13.42 53576.48 88888.00 2014-12-10 18:00:18.406 344 15325.35 13.40 53576.51 88888.00 2014-12-10 18:00:18.906 344 15325.34 13.41 53576.51 88888.00 2014-12-10 18:00:19.406 344 15325.42 13.45 53576.48 88888.00 2014-12-10 18:00:19.906 344 15325.46 13.42 53576.49 88888.00 2014-12-10 18:00:20.406 344 15325.42 13.45 53576.47 88888.00 2014-12-10 18:00:20.906 344 15325.44 13.43 53576.46 88888.00 2014-12-10 18:00:21.406 344 15325.45 13.40 53576.50 88888.00 2014-12-10 18:00:21.906 344 15325.46 13.34 53576.60 88888.00 2014-12-10 18:00:22.406 344 15325.44 13.32 53576.53 88888.00 2014-12-10 18:00:22.906 344 15325.45 13.34 53576.44 88888.00 2014-12-10 18:00:23.406 344 15325.50 13.38 53576.40 88888.00 2014-12-10 18:00:23.906 344 15325.51 13.34 53576.44 88888.00 2014-12-10 18:00:24.406 344 15325.44 13.38 53576.45 88888.00 2014-12-10 18:00:24.906 344 15325.43 13.33 53576.50 88888.00 2014-12-10 18:00:25.406 344 15325.45 13.30 53576.54 88888.00 2014-12-10 18:00:25.906 344 15325.50 13.31 53576.56 88888.00 2014-12-10 18:00:26.406 344 15325.53 13.33 53576.54 88888.00 2014-12-10 18:00:26.906 344 15325.53 13.29 53576.52 88888.00 2014-12-10 18:00:27.406 344 15325.53 13.25 53576.54 88888.00 2014-12-10 18:00:27.906 344 15325.51 13.21 53576.51 88888.00 2014-12-10 18:00:28.406 344 15325.54 13.24 53576.51 88888.00 2014-12-10 18:00:28.906 344 15325.61 13.28 53576.50 88888.00 2014-12-10 18:00:29.406 344 15325.61 13.30 53576.49 88888.00 2014-12-10 18:00:29.906 344 15325.59 13.26 53576.44 88888.00 2014-12-10 18:00:30.406 344 15325.60 13.25 53576.40 88888.00 2014-12-10 18:00:30.906 344 15325.64 13.24 53576.45 88888.00 2014-12-10 18:00:31.406 344 15325.64 13.22 53576.53 88888.00 2014-12-10 18:00:31.906 344 15325.68 13.23 53576.52 88888.00 2014-12-10 18:00:32.406 344 15325.68 13.19 53576.47 88888.00 2014-12-10 18:00:32.906 344 15325.68 13.25 53576.54 88888.00 2014-12-10 18:00:33.406 344 15325.74 13.22 53576.53 88888.00 2014-12-10 18:00:33.906 344 15325.79 13.19 53576.57 88888.00 2014-12-10 18:00:34.406 344 15325.80 13.16 53576.57 88888.00 2014-12-10 18:00:34.906 344 15325.83 13.24 53576.55 88888.00 2014-12-10 18:00:35.406 344 15325.81 13.22 53576.52 88888.00 2014-12-10 18:00:35.906 344 15325.80 13.16 53576.57 88888.00 2014-12-10 18:00:36.406 344 15325.82 13.13 53576.54 88888.00 2014-12-10 18:00:36.906 344 15325.86 13.19 53576.48 88888.00 2014-12-10 18:00:37.406 344 15325.89 13.17 53576.45 88888.00 2014-12-10 18:00:37.906 344 15325.86 13.21 53576.46 88888.00 2014-12-10 18:00:38.406 344 15325.89 13.21 53576.51 88888.00 2014-12-10 18:00:38.906 344 15325.91 13.16 53576.49 88888.00 2014-12-10 18:00:39.406 344 15325.97 13.16 53576.50 88888.00 2014-12-10 18:00:39.906 344 15325.96 13.25 53576.57 88888.00 2014-12-10 18:00:40.406 344 15325.96 13.24 53576.66 88888.00 2014-12-10 18:00:40.906 344 15325.97 13.24 53576.66 88888.00 2014-12-10 18:00:41.406 344 15325.98 13.25 53576.63 88888.00 2014-12-10 18:00:41.906 344 15326.00 13.25 53576.58 88888.00 2014-12-10 18:00:42.406 344 15326.07 13.26 53576.61 88888.00 2014-12-10 18:00:42.906 344 15326.09 13.22 53576.54 88888.00 2014-12-10 18:00:43.406 344 15326.07 13.20 53576.54 88888.00 2014-12-10 18:00:43.906 344 15326.14 13.17 53576.55 88888.00 2014-12-10 18:00:44.406 344 15326.15 13.19 53576.52 88888.00 2014-12-10 18:00:44.906 344 15326.08 13.22 53576.44 88888.00 2014-12-10 18:00:45.406 344 15326.07 13.25 53576.43 88888.00 2014-12-10 18:00:45.906 344 15326.12 13.25 53576.46 88888.00 2014-12-10 18:00:46.406 344 15326.14 13.25 53576.47 88888.00 2014-12-10 18:00:46.906 344 15326.16 13.25 53576.51 88888.00 2014-12-10 18:00:47.406 344 15326.16 13.30 53576.57 88888.00 2014-12-10 18:00:47.906 344 15326.15 13.28 53576.61 88888.00 2014-12-10 18:00:48.406 344 15326.18 13.32 53576.55 88888.00 2014-12-10 18:00:48.906 344 15326.16 13.28 53576.52 88888.00 2014-12-10 18:00:49.406 344 15326.14 13.28 53576.48 88888.00 2014-12-10 18:00:49.906 344 15326.15 13.31 53576.49 88888.00 2014-12-10 18:00:50.406 344 15326.16 13.31 53576.46 88888.00 2014-12-10 18:00:50.906 344 15326.17 13.32 53576.43 88888.00 2014-12-10 18:00:51.406 344 15326.15 13.33 53576.47 88888.00 2014-12-10 18:00:51.906 344 15326.12 13.29 53576.55 88888.00 2014-12-10 18:00:52.406 344 15326.07 13.29 53576.55 88888.00 2014-12-10 18:00:52.906 344 15326.06 13.34 53576.53 88888.00 2014-12-10 18:00:53.406 344 15326.09 13.37 53576.56 88888.00 2014-12-10 18:00:53.906 344 15326.13 13.40 53576.57 88888.00 2014-12-10 18:00:54.406 344 15326.13 13.42 53576.61 88888.00 2014-12-10 18:00:54.906 344 15326.12 13.38 53576.64 88888.00 2014-12-10 18:00:55.406 344 15326.13 13.36 53576.66 88888.00 2014-12-10 18:00:55.906 344 15326.10 13.34 53576.67 88888.00 2014-12-10 18:00:56.406 344 15326.14 13.37 53576.71 88888.00 2014-12-10 18:00:56.906 344 15326.16 13.41 53576.72 88888.00 2014-12-10 18:00:57.406 344 15326.23 13.39 53576.70 88888.00 2014-12-10 18:00:57.906 344 15326.19 13.41 53576.73 88888.00 2014-12-10 18:00:58.406 344 15326.22 13.42 53576.75 88888.00 2014-12-10 18:00:58.906 344 15326.19 13.43 53576.74 88888.00 2014-12-10 18:00:59.406 344 15326.21 13.48 53576.87 88888.00 2014-12-10 18:00:59.906 344 15326.15 13.41 53576.88 88888.00 2014-12-10 18:01:00.406 344 15326.15 13.37 53576.73 88888.00 2014-12-10 18:01:00.906 344 15326.13 13.37 53576.75 88888.00 2014-12-10 18:01:01.406 344 15326.17 13.37 53576.83 88888.00 2014-12-10 18:01:01.906 344 15326.18 13.37 53576.84 88888.00 2014-12-10 18:01:02.406 344 15326.18 13.38 53576.86 88888.00 2014-12-10 18:01:02.906 344 15326.17 13.37 53576.92 88888.00 2014-12-10 18:01:03.406 344 15326.19 13.37 53576.96 88888.00 2014-12-10 18:01:03.906 344 15326.23 13.37 53576.91 88888.00 2014-12-10 18:01:04.406 344 15326.21 13.37 53576.88 88888.00 2014-12-10 18:01:04.906 344 15326.19 13.39 53576.88 88888.00 2014-12-10 18:01:05.406 344 15326.28 13.39 53576.84 88888.00 2014-12-10 18:01:05.906 344 15326.24 13.33 53576.85 88888.00 2014-12-10 18:01:06.406 344 15326.23 13.33 53576.77 88888.00 2014-12-10 18:01:06.906 344 15326.25 13.32 53576.76 88888.00 2014-12-10 18:01:07.406 344 15326.27 13.26 53576.74 88888.00 2014-12-10 18:01:07.906 344 15326.26 13.24 53576.73 88888.00 2014-12-10 18:01:08.406 344 15326.27 13.23 53576.67 88888.00 2014-12-10 18:01:08.906 344 15326.30 13.22 53576.71 88888.00 2014-12-10 18:01:09.406 344 15326.27 13.22 53576.82 88888.00 2014-12-10 18:01:09.906 344 15326.23 13.20 53576.84 88888.00 2014-12-10 18:01:10.406 344 15326.21 13.15 53576.78 88888.00 2014-12-10 18:01:10.906 344 15326.21 13.13 53576.80 88888.00 2014-12-10 18:01:11.406 344 15326.19 13.04 53576.81 88888.00 2014-12-10 18:01:11.906 344 15326.22 13.03 53576.81 88888.00 2014-12-10 18:01:12.406 344 15326.25 13.03 53576.82 88888.00 2014-12-10 18:01:12.906 344 15326.25 13.03 53576.82 88888.00 2014-12-10 18:01:13.406 344 15326.30 13.05 53576.81 88888.00 2014-12-10 18:01:13.906 344 15326.28 13.06 53576.82 88888.00 2014-12-10 18:01:14.406 344 15326.31 12.98 53576.72 88888.00 2014-12-10 18:01:14.906 344 15326.32 12.96 53576.64 88888.00 2014-12-10 18:01:15.406 344 15326.32 12.95 53576.62 88888.00 2014-12-10 18:01:15.906 344 15326.32 12.97 53576.61 88888.00 2014-12-10 18:01:16.406 344 15326.35 12.95 53576.63 88888.00 2014-12-10 18:01:16.906 344 15326.33 12.97 53576.70 88888.00 2014-12-10 18:01:17.406 344 15326.34 12.90 53576.67 88888.00 2014-12-10 18:01:17.906 344 15326.32 12.86 53576.69 88888.00 2014-12-10 18:01:18.406 344 15326.31 12.84 53576.67 88888.00 2014-12-10 18:01:18.906 344 15326.33 12.87 53576.63 88888.00 2014-12-10 18:01:19.406 344 15326.34 12.80 53576.70 88888.00 2014-12-10 18:01:19.906 344 15326.35 12.78 53576.69 88888.00 2014-12-10 18:01:20.406 344 15326.43 12.73 53576.64 88888.00 2014-12-10 18:01:20.906 344 15326.43 12.72 53576.63 88888.00 2014-12-10 18:01:21.406 344 15326.46 12.77 53576.56 88888.00 2014-12-10 18:01:21.906 344 15326.48 12.79 53576.54 88888.00 2014-12-10 18:01:22.406 344 15326.45 12.79 53576.51 88888.00 2014-12-10 18:01:22.906 344 15326.50 12.79 53576.48 88888.00 2014-12-10 18:01:23.406 344 15326.55 12.72 53576.45 88888.00 2014-12-10 18:01:23.906 344 15326.61 12.70 53576.48 88888.00 2014-12-10 18:01:24.406 344 15326.56 12.73 53576.61 88888.00 2014-12-10 18:01:24.906 344 15326.55 12.69 53576.63 88888.00 2014-12-10 18:01:25.406 344 15326.54 12.72 53576.66 88888.00 2014-12-10 18:01:25.906 344 15326.58 12.81 53576.53 88888.00 2014-12-10 18:01:26.406 344 15326.59 12.84 53576.49 88888.00 2014-12-10 18:01:26.906 344 15326.65 12.84 53576.50 88888.00 2014-12-10 18:01:27.406 344 15326.67 12.84 53576.48 88888.00 2014-12-10 18:01:27.906 344 15326.70 12.85 53576.47 88888.00 2014-12-10 18:01:28.406 344 15326.70 12.74 53576.51 88888.00 2014-12-10 18:01:28.906 344 15326.69 12.73 53576.52 88888.00 2014-12-10 18:01:29.406 344 15326.70 12.72 53576.53 88888.00 2014-12-10 18:01:29.906 344 15326.71 12.70 53576.50 88888.00 2014-12-10 18:01:30.407 344 15326.68 12.69 53576.48 88888.00 2014-12-10 18:01:30.907 344 15326.73 12.71 53576.54 88888.00 2014-12-10 18:01:31.407 344 15326.77 12.68 53576.57 88888.00 2014-12-10 18:01:31.907 344 15326.74 12.68 53576.54 88888.00 2014-12-10 18:01:32.407 344 15326.76 12.72 53576.53 88888.00 2014-12-10 18:01:32.907 344 15326.79 12.71 53576.56 88888.00 2014-12-10 18:01:33.407 344 15326.83 12.79 53576.61 88888.00 2014-12-10 18:01:33.907 344 15326.86 12.78 53576.61 88888.00 2014-12-10 18:01:34.407 344 15326.82 12.85 53576.60 88888.00 2014-12-10 18:01:34.907 344 15326.82 12.82 53576.61 88888.00 2014-12-10 18:01:35.407 344 15326.89 12.80 53576.58 88888.00 2014-12-10 18:01:35.907 344 15326.89 12.81 53576.52 88888.00 2014-12-10 18:01:36.407 344 15326.92 12.82 53576.49 88888.00 2014-12-10 18:01:36.907 344 15326.92 12.86 53576.50 88888.00 2014-12-10 18:01:37.407 344 15326.94 12.88 53576.45 88888.00 2014-12-10 18:01:37.907 344 15326.95 12.88 53576.50 88888.00 2014-12-10 18:01:38.407 344 15326.95 12.86 53576.55 88888.00 2014-12-10 18:01:38.907 344 15326.95 12.85 53576.52 88888.00 2014-12-10 18:01:39.407 344 15326.97 12.84 53576.63 88888.00 2014-12-10 18:01:39.907 344 15326.94 12.85 53576.69 88888.00 2014-12-10 18:01:40.407 344 15326.91 12.82 53576.72 88888.00 2014-12-10 18:01:40.907 344 15326.97 12.82 53576.75 88888.00 2014-12-10 18:01:41.407 344 15327.01 12.82 53576.76 88888.00 2014-12-10 18:01:41.907 344 15327.01 12.85 53576.72 88888.00 2014-12-10 18:01:42.407 344 15327.03 12.89 53576.72 88888.00 2014-12-10 18:01:42.907 344 15327.06 12.90 53576.70 88888.00 2014-12-10 18:01:43.407 344 15327.04 12.91 53576.69 88888.00 2014-12-10 18:01:43.907 344 15327.04 12.95 53576.64 88888.00 2014-12-10 18:01:44.407 344 15327.07 12.93 53576.53 88888.00 2014-12-10 18:01:44.907 344 15327.04 12.97 53576.49 88888.00 2014-12-10 18:01:45.407 344 15327.03 12.98 53576.55 88888.00 2014-12-10 18:01:45.907 344 15327.09 13.02 53576.58 88888.00 2014-12-10 18:01:46.407 344 15327.06 12.98 53576.67 88888.00 2014-12-10 18:01:46.907 344 15327.06 12.98 53576.72 88888.00 2014-12-10 18:01:47.407 344 15327.05 13.02 53576.70 88888.00 2014-12-10 18:01:47.907 344 15327.00 13.05 53576.73 88888.00 2014-12-10 18:01:48.407 344 15327.04 13.05 53576.76 88888.00 2014-12-10 18:01:48.907 344 15327.01 13.06 53576.75 88888.00 2014-12-10 18:01:49.407 344 15327.01 13.02 53576.72 88888.00 2014-12-10 18:01:49.907 344 15327.00 13.00 53576.72 88888.00 2014-12-10 18:01:50.407 344 15327.03 13.02 53576.77 88888.00 2014-12-10 18:01:50.907 344 15327.09 13.14 53576.78 88888.00 2014-12-10 18:01:51.407 344 15327.05 13.16 53576.76 88888.00 2014-12-10 18:01:51.907 344 15327.05 13.14 53576.72 88888.00 2014-12-10 18:01:52.407 344 15327.05 13.15 53576.77 88888.00 2014-12-10 18:01:52.907 344 15327.03 13.15 53576.81 88888.00 2014-12-10 18:01:53.407 344 15327.04 13.17 53576.77 88888.00 2014-12-10 18:01:53.907 344 15327.07 13.15 53576.77 88888.00 2014-12-10 18:01:54.407 344 15327.07 13.11 53576.84 88888.00 2014-12-10 18:01:54.907 344 15327.05 13.13 53576.87 88888.00 2014-12-10 18:01:55.407 344 15327.03 13.14 53576.92 88888.00 2014-12-10 18:01:55.907 344 15327.06 13.12 53576.97 88888.00 2014-12-10 18:01:56.407 344 15327.03 13.14 53577.01 88888.00 2014-12-10 18:01:56.907 344 15327.05 13.14 53576.98 88888.00 2014-12-10 18:01:57.407 344 15327.05 13.15 53576.97 88888.00 2014-12-10 18:01:57.907 344 15327.05 13.08 53577.00 88888.00 2014-12-10 18:01:58.407 344 15327.06 13.07 53577.00 88888.00 2014-12-10 18:01:58.907 344 15327.05 13.07 53576.94 88888.00 2014-12-10 18:01:59.407 344 15327.06 13.07 53576.94 88888.00 2014-12-10 18:01:59.907 344 15327.01 13.05 53576.87 88888.00 2014-12-10 18:02:00.407 344 15327.00 13.05 53576.76 88888.00 2014-12-10 18:02:00.907 344 15326.99 13.08 53576.83 88888.00 2014-12-10 18:02:01.407 344 15327.00 13.10 53576.88 88888.00 2014-12-10 18:02:01.907 344 15326.98 13.08 53576.96 88888.00 2014-12-10 18:02:02.407 344 15326.98 13.05 53576.98 88888.00 2014-12-10 18:02:02.907 344 15326.96 13.07 53576.98 88888.00 2014-12-10 18:02:03.407 344 15326.97 13.03 53577.02 88888.00 2014-12-10 18:02:03.907 344 15326.98 12.99 53576.98 88888.00 2014-12-10 18:02:04.407 344 15326.94 13.02 53576.95 88888.00 2014-12-10 18:02:04.907 344 15326.94 13.05 53576.92 88888.00 2014-12-10 18:02:05.407 344 15326.94 13.05 53576.96 88888.00 2014-12-10 18:02:05.907 344 15326.91 13.05 53576.97 88888.00 2014-12-10 18:02:06.407 344 15326.97 12.99 53576.97 88888.00 2014-12-10 18:02:06.907 344 15326.99 13.03 53576.95 88888.00 2014-12-10 18:02:07.407 344 15326.99 13.04 53576.92 88888.00 2014-12-10 18:02:07.907 344 15326.96 13.05 53576.90 88888.00 2014-12-10 18:02:08.407 344 15326.94 13.07 53576.92 88888.00 2014-12-10 18:02:08.907 344 15326.91 13.10 53576.90 88888.00 2014-12-10 18:02:09.407 344 15326.89 13.13 53576.91 88888.00 2014-12-10 18:02:09.907 344 15326.91 13.07 53576.95 88888.00 2014-12-10 18:02:10.407 344 15326.91 13.06 53576.98 88888.00 2014-12-10 18:02:10.907 344 15326.91 13.08 53577.03 88888.00 2014-12-10 18:02:11.407 344 15326.86 13.06 53576.95 88888.00 2014-12-10 18:02:11.907 344 15326.86 13.04 53576.93 88888.00 2014-12-10 18:02:12.407 344 15326.89 13.02 53576.93 88888.00 2014-12-10 18:02:12.907 344 15326.89 13.05 53576.87 88888.00 2014-12-10 18:02:13.407 344 15326.94 13.07 53576.84 88888.00 2014-12-10 18:02:13.907 344 15326.95 13.10 53576.84 88888.00 2014-12-10 18:02:14.407 344 15326.92 13.10 53576.77 88888.00 2014-12-10 18:02:14.907 344 15326.95 13.06 53576.68 88888.00 2014-12-10 18:02:15.407 344 15326.95 13.05 53576.72 88888.00 2014-12-10 18:02:15.907 344 15326.97 13.07 53576.83 88888.00 2014-12-10 18:02:16.407 344 15327.00 13.07 53576.85 88888.00 2014-12-10 18:02:16.907 344 15326.98 13.07 53576.86 88888.00 2014-12-10 18:02:17.407 344 15326.95 13.06 53576.82 88888.00 2014-12-10 18:02:17.907 344 15326.99 13.07 53576.84 88888.00 2014-12-10 18:02:18.407 344 15327.03 13.05 53576.85 88888.00 2014-12-10 18:02:18.907 344 15327.00 13.04 53576.86 88888.00 2014-12-10 18:02:19.407 344 15327.03 13.06 53576.86 88888.00 2014-12-10 18:02:19.907 344 15327.01 13.02 53576.88 88888.00 2014-12-10 18:02:20.407 344 15327.06 13.03 53576.87 88888.00 2014-12-10 18:02:20.907 344 15327.10 13.04 53576.89 88888.00 2014-12-10 18:02:21.407 344 15327.05 13.04 53576.86 88888.00 2014-12-10 18:02:21.907 344 15326.99 13.02 53576.80 88888.00 2014-12-10 18:02:22.407 344 15327.04 13.00 53576.84 88888.00 2014-12-10 18:02:22.907 344 15327.05 12.99 53576.84 88888.00 2014-12-10 18:02:23.407 344 15327.03 12.99 53576.85 88888.00 2014-12-10 18:02:23.907 344 15327.03 13.04 53576.88 88888.00 2014-12-10 18:02:24.407 344 15327.05 13.04 53576.92 88888.00 2014-12-10 18:02:24.907 344 15327.07 13.02 53576.94 88888.00 2014-12-10 18:02:25.407 344 15327.09 12.99 53576.95 88888.00 2014-12-10 18:02:25.907 344 15327.12 13.06 53576.98 88888.00 2014-12-10 18:02:26.407 344 15327.13 13.06 53576.93 88888.00 2014-12-10 18:02:26.907 344 15327.12 13.07 53576.86 88888.00 2014-12-10 18:02:27.407 344 15327.13 13.11 53576.85 88888.00 2014-12-10 18:02:27.907 344 15327.19 13.10 53576.92 88888.00 2014-12-10 18:02:28.407 344 15327.22 13.10 53576.92 88888.00 2014-12-10 18:02:28.907 344 15327.17 13.16 53576.90 88888.00 2014-12-10 18:02:29.407 344 15327.17 13.17 53576.87 88888.00 2014-12-10 18:02:29.907 344 15327.16 13.14 53576.81 88888.00 2014-12-10 18:02:30.407 344 15327.24 13.15 53576.81 88888.00 2014-12-10 18:02:30.907 344 15327.31 13.15 53576.85 88888.00 2014-12-10 18:02:31.407 344 15327.32 13.15 53576.89 88888.00 2014-12-10 18:02:31.907 344 15327.34 13.14 53576.88 88888.00 2014-12-10 18:02:32.407 344 15327.33 13.13 53576.93 88888.00 2014-12-10 18:02:32.907 344 15327.30 13.13 53577.04 88888.00 2014-12-10 18:02:33.407 344 15327.34 13.12 53577.06 88888.00 2014-12-10 18:02:33.907 344 15327.33 13.10 53577.03 88888.00 2014-12-10 18:02:34.407 344 15327.36 13.07 53577.03 88888.00 2014-12-10 18:02:34.907 344 15327.35 13.07 53577.04 88888.00 2014-12-10 18:02:35.407 344 15327.30 13.08 53577.00 88888.00 2014-12-10 18:02:35.907 344 15327.28 13.12 53577.04 88888.00 2014-12-10 18:02:36.407 344 15327.28 13.12 53577.04 88888.00 2014-12-10 18:02:36.907 344 15327.31 13.13 53577.02 88888.00 2014-12-10 18:02:37.407 344 15327.28 13.15 53576.94 88888.00 2014-12-10 18:02:37.907 344 15327.27 13.12 53576.91 88888.00 2014-12-10 18:02:38.407 344 15327.23 13.12 53576.95 88888.00 2014-12-10 18:02:38.907 344 15327.26 13.15 53576.98 88888.00 2014-12-10 18:02:39.407 344 15327.26 13.11 53577.09 88888.00 2014-12-10 18:02:39.907 344 15327.25 13.08 53577.11 88888.00 2014-12-10 18:02:40.407 344 15327.23 13.12 53577.11 88888.00 2014-12-10 18:02:40.907 344 15327.18 13.14 53577.12 88888.00 2014-12-10 18:02:41.407 344 15327.18 13.16 53577.14 88888.00 2014-12-10 18:02:41.907 344 15327.12 13.17 53577.17 88888.00 2014-12-10 18:02:42.407 344 15327.10 13.17 53577.25 88888.00 2014-12-10 18:02:42.907 344 15327.09 13.16 53577.30 88888.00 2014-12-10 18:02:43.407 344 15327.12 13.14 53577.28 88888.00 2014-12-10 18:02:43.907 344 15327.15 13.13 53577.27 88888.00 2014-12-10 18:02:44.407 344 15327.21 13.16 53577.22 88888.00 2014-12-10 18:02:44.907 344 15327.19 13.16 53577.18 88888.00 2014-12-10 18:02:45.407 344 15327.18 13.16 53577.19 88888.00 2014-12-10 18:02:45.907 344 15327.18 13.17 53577.21 88888.00 2014-12-10 18:02:46.407 344 15327.08 13.25 53577.21 88888.00 2014-12-10 18:02:46.907 344 15327.08 13.28 53577.22 88888.00 2014-12-10 18:02:47.407 344 15327.09 13.21 53577.22 88888.00 2014-12-10 18:02:47.907 344 15327.09 13.22 53577.18 88888.00 2014-12-10 18:02:48.407 344 15327.08 13.23 53577.09 88888.00 2014-12-10 18:02:48.907 344 15327.08 13.22 53577.08 88888.00 2014-12-10 18:02:49.407 344 15327.13 13.20 53577.09 88888.00 2014-12-10 18:02:49.907 344 15327.13 13.15 53577.04 88888.00 2014-12-10 18:02:50.407 344 15327.12 13.15 53577.04 88888.00 2014-12-10 18:02:50.907 344 15327.09 13.13 53577.08 88888.00 2014-12-10 18:02:51.407 344 15327.06 13.15 53577.10 88888.00 2014-12-10 18:02:51.907 344 15326.99 13.14 53577.11 88888.00 2014-12-10 18:02:52.407 344 15327.01 13.17 53577.09 88888.00 2014-12-10 18:02:52.907 344 15327.06 13.23 53577.10 88888.00 2014-12-10 18:02:53.407 344 15327.06 13.25 53577.12 88888.00 2014-12-10 18:02:53.907 344 15327.10 13.26 53577.12 88888.00 2014-12-10 18:02:54.407 344 15327.07 13.26 53577.16 88888.00 2014-12-10 18:02:54.907 344 15327.10 13.28 53577.22 88888.00 2014-12-10 18:02:55.407 344 15327.05 13.32 53577.28 88888.00 2014-12-10 18:02:55.907 344 15327.04 13.40 53577.29 88888.00 2014-12-10 18:02:56.407 344 15327.07 13.34 53577.28 88888.00 2014-12-10 18:02:56.907 344 15327.07 13.33 53577.34 88888.00 2014-12-10 18:02:57.407 344 15327.05 13.31 53577.33 88888.00 2014-12-10 18:02:57.907 344 15327.01 13.30 53577.35 88888.00 2014-12-10 18:02:58.407 344 15327.03 13.36 53577.39 88888.00 2014-12-10 18:02:58.907 344 15327.04 13.34 53577.39 88888.00 2014-12-10 18:02:59.407 344 15327.00 13.32 53577.34 88888.00 2014-12-10 18:02:59.907 344 15326.98 13.31 53577.30 88888.00 2014-12-10 18:03:00.407 344 15327.04 13.29 53577.28 88888.00 2014-12-10 18:03:00.907 344 15327.00 13.28 53577.28 88888.00 2014-12-10 18:03:01.407 344 15326.97 13.32 53577.31 88888.00 2014-12-10 18:03:01.907 344 15326.96 13.33 53577.32 88888.00 2014-12-10 18:03:02.407 344 15326.92 13.34 53577.31 88888.00 2014-12-10 18:03:02.907 344 15326.95 13.31 53577.32 88888.00 2014-12-10 18:03:03.407 344 15326.91 13.28 53577.32 88888.00 2014-12-10 18:03:03.907 344 15326.90 13.30 53577.33 88888.00 2014-12-10 18:03:04.407 344 15326.95 13.29 53577.30 88888.00 2014-12-10 18:03:04.907 344 15327.03 13.28 53577.33 88888.00 2014-12-10 18:03:05.407 344 15326.97 13.26 53577.37 88888.00 2014-12-10 18:03:05.907 344 15326.91 13.24 53577.38 88888.00 2014-12-10 18:03:06.407 344 15326.92 13.20 53577.41 88888.00 2014-12-10 18:03:06.907 344 15326.90 13.17 53577.38 88888.00 2014-12-10 18:03:07.407 344 15326.92 13.16 53577.34 88888.00 2014-12-10 18:03:07.907 344 15326.95 13.15 53577.34 88888.00 2014-12-10 18:03:08.407 344 15326.92 13.16 53577.36 88888.00 2014-12-10 18:03:08.907 344 15326.91 13.20 53577.39 88888.00 2014-12-10 18:03:09.407 344 15326.97 13.20 53577.41 88888.00 2014-12-10 18:03:09.907 344 15326.90 13.21 53577.42 88888.00 2014-12-10 18:03:10.407 344 15326.92 13.22 53577.43 88888.00 2014-12-10 18:03:10.907 344 15326.95 13.20 53577.45 88888.00 2014-12-10 18:03:11.407 344 15326.96 13.21 53577.50 88888.00 2014-12-10 18:03:11.907 344 15326.89 13.16 53577.51 88888.00 2014-12-10 18:03:12.407 344 15326.89 13.15 53577.52 88888.00 2014-12-10 18:03:12.907 344 15326.87 13.19 53577.51 88888.00 2014-12-10 18:03:13.407 344 15326.86 13.22 53577.49 88888.00 2014-12-10 18:03:13.907 344 15326.87 13.21 53577.51 88888.00 2014-12-10 18:03:14.407 344 15326.79 13.16 53577.50 88888.00 2014-12-10 18:03:14.907 344 15326.77 13.21 53577.51 88888.00 2014-12-10 18:03:15.407 344 15326.71 13.23 53577.50 88888.00 2014-12-10 18:03:15.907 344 15326.68 13.22 53577.48 88888.00 2014-12-10 18:03:16.407 344 15326.64 13.26 53577.48 88888.00 2014-12-10 18:03:16.907 344 15326.63 13.28 53577.53 88888.00 2014-12-10 18:03:17.407 344 15326.62 13.25 53577.58 88888.00 2014-12-10 18:03:17.907 344 15326.60 13.22 53577.56 88888.00 2014-12-10 18:03:18.407 344 15326.58 13.17 53577.58 88888.00 2014-12-10 18:03:18.907 344 15326.53 13.14 53577.64 88888.00 2014-12-10 18:03:19.407 344 15326.51 13.16 53577.64 88888.00 2014-12-10 18:03:19.907 344 15326.52 13.16 53577.59 88888.00 2014-12-10 18:03:20.407 344 15326.54 13.14 53577.64 88888.00 2014-12-10 18:03:20.907 344 15326.50 13.14 53577.71 88888.00 2014-12-10 18:03:21.407 344 15326.43 13.21 53577.69 88888.00 2014-12-10 18:03:21.907 344 15326.41 13.20 53577.63 88888.00 2014-12-10 18:03:22.407 344 15326.41 13.15 53577.64 88888.00 2014-12-10 18:03:22.907 344 15326.39 13.13 53577.66 88888.00 2014-12-10 18:03:23.407 344 15326.41 13.15 53577.65 88888.00 2014-12-10 18:03:23.907 344 15326.40 13.21 53577.67 88888.00 2014-12-10 18:03:24.407 344 15326.36 13.19 53577.70 88888.00 2014-12-10 18:03:24.907 344 15326.37 13.15 53577.73 88888.00 2014-12-10 18:03:25.407 344 15326.43 13.15 53577.74 88888.00 2014-12-10 18:03:25.907 344 15326.44 13.17 53577.74 88888.00 2014-12-10 18:03:26.407 344 15326.44 13.19 53577.75 88888.00 2014-12-10 18:03:26.907 344 15326.50 13.16 53577.73 88888.00 2014-12-10 18:03:27.407 344 15326.45 13.17 53577.76 88888.00 2014-12-10 18:03:27.907 344 15326.44 13.16 53577.70 88888.00 2014-12-10 18:03:28.407 344 15326.43 13.16 53577.70 88888.00 2014-12-10 18:03:28.907 344 15326.41 13.17 53577.63 88888.00 2014-12-10 18:03:29.407 344 15326.42 13.20 53577.68 88888.00 2014-12-10 18:03:29.907 344 15326.37 13.16 53577.74 88888.00 2014-12-10 18:03:30.407 344 15326.31 13.17 53577.75 88888.00 2014-12-10 18:03:30.907 344 15326.31 13.22 53577.75 88888.00 2014-12-10 18:03:31.407 344 15326.33 13.25 53577.69 88888.00 2014-12-10 18:03:31.907 344 15326.36 13.31 53577.76 88888.00 2014-12-10 18:03:32.407 344 15326.34 13.34 53577.75 88888.00 2014-12-10 18:03:32.907 344 15326.32 13.34 53577.71 88888.00 2014-12-10 18:03:33.407 344 15326.32 13.36 53577.72 88888.00 2014-12-10 18:03:33.907 344 15326.27 13.38 53577.71 88888.00 2014-12-10 18:03:34.407 344 15326.26 13.41 53577.70 88888.00 2014-12-10 18:03:34.907 344 15326.25 13.45 53577.67 88888.00 2014-12-10 18:03:35.407 344 15326.23 13.47 53577.65 88888.00 2014-12-10 18:03:35.907 344 15326.17 13.49 53577.65 88888.00 2014-12-10 18:03:36.407 344 15326.22 13.54 53577.62 88888.00 2014-12-10 18:03:36.907 344 15326.17 13.62 53577.55 88888.00 2014-12-10 18:03:37.407 344 15326.09 13.65 53577.48 88888.00 2014-12-10 18:03:37.907 344 15326.04 13.74 53577.46 88888.00 2014-12-10 18:03:38.407 344 15325.96 13.81 53577.47 88888.00 2014-12-10 18:03:38.907 344 15325.88 13.94 53577.47 88888.00 2014-12-10 18:03:39.407 344 15325.73 14.03 53577.48 88888.00 2014-12-10 18:03:39.907 344 15325.62 14.16 53577.53 88888.00 2014-12-10 18:03:40.407 344 15325.46 14.23 53577.57 88888.00 2014-12-10 18:03:40.907 344 15325.36 14.31 53577.53 88888.00 2014-12-10 18:03:41.407 344 15325.22 14.34 53577.50 88888.00 2014-12-10 18:03:41.907 344 15325.00 14.40 53577.49 88888.00 2014-12-10 18:03:42.407 344 15324.79 14.43 53577.45 88888.00 2014-12-10 18:03:42.907 344 15324.56 14.49 53577.46 88888.00 2014-12-10 18:03:43.407 344 15324.29 14.44 53577.50 88888.00 2014-12-10 18:03:43.907 344 15324.07 14.33 53577.42 88888.00 2014-12-10 18:03:44.407 344 15323.89 14.19 53577.28 88888.00 2014-12-10 18:03:44.907 344 15323.69 14.01 53577.23 88888.00 2014-12-10 18:03:45.407 344 15323.56 13.86 53577.22 88888.00 2014-12-10 18:03:45.907 344 15323.47 13.64 53577.19 88888.00 2014-12-10 18:03:46.407 344 15323.48 13.34 53577.22 88888.00 2014-12-10 18:03:46.907 344 15323.45 13.11 53577.19 88888.00 2014-12-10 18:03:47.407 344 15323.44 12.97 53577.21 88888.00 2014-12-10 18:03:47.907 344 15323.46 12.74 53577.27 88888.00 2014-12-10 18:03:48.407 344 15323.50 12.54 53577.26 88888.00 2014-12-10 18:03:48.907 344 15323.52 12.50 53577.26 88888.00 2014-12-10 18:03:49.407 344 15323.45 12.43 53577.24 88888.00 2014-12-10 18:03:49.907 344 15323.39 12.42 53577.24 88888.00 2014-12-10 18:03:50.407 344 15323.30 12.42 53577.23 88888.00 2014-12-10 18:03:50.907 344 15323.16 12.38 53577.24 88888.00 2014-12-10 18:03:51.407 344 15322.99 12.41 53577.25 88888.00 2014-12-10 18:03:51.907 344 15322.80 12.39 53577.27 88888.00 2014-12-10 18:03:52.407 344 15322.60 12.31 53577.23 88888.00 2014-12-10 18:03:52.907 344 15322.39 12.31 53577.11 88888.00 2014-12-10 18:03:53.407 344 15322.05 12.33 53577.02 88888.00 2014-12-10 18:03:53.907 344 15321.61 12.20 53576.96 88888.00 2014-12-10 18:03:54.407 344 15321.02 11.90 53576.86 88888.00 2014-12-10 18:03:54.907 344 15320.30 11.46 53576.70 88888.00 2014-12-10 18:03:55.407 344 15319.49 10.78 53576.62 88888.00 2014-12-10 18:03:55.907 344 15318.64 9.82 53576.48 88888.00 2014-12-10 18:03:56.407 344 15317.85 8.58 53576.27 88888.00 2014-12-10 18:03:56.907 344 15317.28 7.01 53576.00 88888.00 2014-12-10 18:03:57.407 344 15317.00 5.24 53575.68 88888.00 2014-12-10 18:03:57.907 344 15317.26 3.38 53575.32 88888.00 2014-12-10 18:03:58.407 344 15318.08 1.68 53575.02 88888.00 2014-12-10 18:03:58.907 344 15319.49 0.25 53574.80 88888.00 2014-12-10 18:03:59.407 344 15321.34 -0.40 53574.65 88888.00 2014-12-10 18:03:59.907 344 15323.45 -0.23 53574.63 88888.00 2014-12-10 18:04:00.407 344 15325.41 0.50 53574.73 88888.00 2014-12-10 18:04:00.907 344 15327.03 1.68 53574.95 88888.00 2014-12-10 18:04:01.407 344 15328.18 3.32 53575.23 88888.00 2014-12-10 18:04:01.907 344 15328.95 5.02 53575.47 88888.00 2014-12-10 18:04:02.407 344 15329.31 6.64 53575.76 88888.00 2014-12-10 18:04:02.907 344 15329.30 8.07 53576.10 88888.00 2014-12-10 18:04:03.407 344 15329.11 9.27 53576.29 88888.00 2014-12-10 18:04:03.907 344 15328.85 10.25 53576.43 88888.00 2014-12-10 18:04:04.407 344 15328.47 10.96 53576.58 88888.00 2014-12-10 18:04:04.907 344 15328.13 11.44 53576.71 88888.00 2014-12-10 18:04:05.407 344 15327.78 11.79 53576.86 88888.00 2014-12-10 18:04:05.907 344 15327.45 12.08 53576.95 88888.00 2014-12-10 18:04:06.407 344 15327.15 12.26 53577.00 88888.00 2014-12-10 18:04:06.907 344 15326.86 12.39 53577.06 88888.00 2014-12-10 18:04:07.407 344 15326.68 12.45 53577.15 88888.00 2014-12-10 18:04:07.907 344 15326.54 12.53 53577.18 88888.00 2014-12-10 18:04:08.407 344 15326.36 12.62 53577.23 88888.00 2014-12-10 18:04:08.907 344 15326.17 12.63 53577.22 88888.00 2014-12-10 18:04:09.407 344 15326.07 12.69 53577.19 88888.00 2014-12-10 18:04:09.907 344 15325.96 12.65 53577.21 88888.00 2014-12-10 18:04:10.407 344 15325.89 12.60 53577.21 88888.00 2014-12-10 18:04:10.907 344 15325.80 12.57 53577.25 88888.00 2014-12-10 18:04:11.407 344 15325.76 12.57 53577.21 88888.00 2014-12-10 18:04:11.907 344 15325.71 12.54 53577.17 88888.00 2014-12-10 18:04:12.407 344 15325.67 12.51 53577.24 88888.00 2014-12-10 18:04:12.907 344 15325.65 12.53 53577.27 88888.00 2014-12-10 18:04:13.407 344 15325.64 12.53 53577.32 88888.00 2014-12-10 18:04:13.907 344 15325.61 12.53 53577.34 88888.00 2014-12-10 18:04:14.407 344 15325.59 12.53 53577.33 88888.00 2014-12-10 18:04:14.907 344 15325.58 12.47 53577.32 88888.00 2014-12-10 18:04:15.407 344 15325.59 12.41 53577.31 88888.00 2014-12-10 18:04:15.907 344 15325.56 12.37 53577.34 88888.00 2014-12-10 18:04:16.407 344 15325.58 12.33 53577.31 88888.00 2014-12-10 18:04:16.907 344 15325.60 12.33 53577.31 88888.00 2014-12-10 18:04:17.407 344 15325.53 12.29 53577.34 88888.00 2014-12-10 18:04:17.907 344 15325.52 12.27 53577.31 88888.00 2014-12-10 18:04:18.407 344 15325.53 12.29 53577.25 88888.00 2014-12-10 18:04:18.907 344 15325.58 12.29 53577.16 88888.00 2014-12-10 18:04:19.407 344 15325.60 12.31 53577.12 88888.00 2014-12-10 18:04:19.907 344 15325.63 12.34 53577.09 88888.00 2014-12-10 18:04:20.407 344 15325.62 12.35 53577.09 88888.00 2014-12-10 18:04:20.907 344 15325.54 12.30 53577.02 88888.00 2014-12-10 18:04:21.407 344 15325.58 12.30 53576.98 88888.00 2014-12-10 18:04:21.907 344 15325.59 12.24 53576.89 88888.00 2014-12-10 18:04:22.407 344 15325.63 12.19 53576.90 88888.00 2014-12-10 18:04:22.907 344 15325.67 12.21 53576.94 88888.00 2014-12-10 18:04:23.407 344 15325.62 12.24 53576.97 88888.00 2014-12-10 18:04:23.907 344 15325.65 12.17 53577.05 88888.00 2014-12-10 18:04:24.407 344 15325.68 12.13 53577.05 88888.00 2014-12-10 18:04:24.907 344 15325.71 12.08 53577.03 88888.00 2014-12-10 18:04:25.407 344 15325.68 12.01 53577.04 88888.00 2014-12-10 18:04:25.907 344 15325.65 11.98 53577.03 88888.00 2014-12-10 18:04:26.407 344 15325.63 12.01 53577.05 88888.00 2014-12-10 18:04:26.907 344 15325.67 12.02 53577.08 88888.00 2014-12-10 18:04:27.407 344 15325.63 12.05 53577.09 88888.00 2014-12-10 18:04:27.907 344 15325.62 12.01 53577.03 88888.00 2014-12-10 18:04:28.407 344 15325.68 12.04 53577.04 88888.00 2014-12-10 18:04:28.907 344 15325.70 12.01 53577.03 88888.00 2014-12-10 18:04:29.407 344 15325.67 11.95 53577.04 88888.00 2014-12-10 18:04:29.907 344 15325.65 11.90 53577.04 88888.00 2014-12-10 18:04:30.407 344 15325.63 11.91 53576.94 88888.00 2014-12-10 18:04:30.907 344 15325.63 11.82 53576.91 88888.00 2014-12-10 18:04:31.407 344 15325.62 11.76 53576.94 88888.00 2014-12-10 18:04:31.907 344 15325.62 11.87 53577.00 88888.00 2014-12-10 18:04:32.407 344 15325.68 11.85 53576.97 88888.00 2014-12-10 18:04:32.907 344 15325.64 11.86 53576.97 88888.00 2014-12-10 18:04:33.407 344 15325.69 11.93 53576.95 88888.00 2014-12-10 18:04:33.907 344 15325.70 11.87 53577.00 88888.00 2014-12-10 18:04:34.407 344 15325.63 11.79 53577.01 88888.00 2014-12-10 18:04:34.907 344 15325.59 11.76 53576.98 88888.00 2014-12-10 18:04:35.407 344 15325.64 11.75 53577.01 88888.00 2014-12-10 18:04:35.907 344 15325.68 11.72 53577.01 88888.00 2014-12-10 18:04:36.407 344 15325.68 11.70 53576.94 88888.00 2014-12-10 18:04:36.907 344 15325.64 11.72 53576.93 88888.00 2014-12-10 18:04:37.407 344 15325.61 11.64 53576.96 88888.00 2014-12-10 18:04:37.907 344 15325.60 11.67 53576.95 88888.00 2014-12-10 18:04:38.407 344 15325.63 11.68 53576.93 88888.00 2014-12-10 18:04:38.907 344 15325.65 11.64 53576.92 88888.00 2014-12-10 18:04:39.407 344 15325.64 11.64 53576.91 88888.00 2014-12-10 18:04:39.907 344 15325.69 11.68 53576.91 88888.00 2014-12-10 18:04:40.407 344 15325.64 11.72 53576.96 88888.00 2014-12-10 18:04:40.907 344 15325.64 11.73 53576.94 88888.00 2014-12-10 18:04:41.407 344 15325.62 11.64 53576.85 88888.00 2014-12-10 18:04:41.907 344 15325.59 11.63 53576.82 88888.00 2014-12-10 18:04:42.407 344 15325.55 11.65 53576.85 88888.00 2014-12-10 18:04:42.907 344 15325.56 11.68 53576.87 88888.00 2014-12-10 18:04:43.407 344 15325.55 11.66 53576.85 88888.00 2014-12-10 18:04:43.907 344 15325.54 11.72 53576.87 88888.00 2014-12-10 18:04:44.407 344 15325.51 11.79 53576.89 88888.00 2014-12-10 18:04:44.907 344 15325.51 11.85 53576.89 88888.00 2014-12-10 18:04:45.407 344 15325.52 11.86 53576.85 88888.00 2014-12-10 18:04:45.907 344 15325.55 11.81 53576.82 88888.00 2014-12-10 18:04:46.407 344 15325.54 11.81 53576.85 88888.00 2014-12-10 18:04:46.907 344 15325.55 11.86 53576.87 88888.00 2014-12-10 18:04:47.407 344 15325.53 11.84 53576.90 88888.00 2014-12-10 18:04:47.907 344 15325.52 11.84 53576.90 88888.00 2014-12-10 18:04:48.407 344 15325.54 11.79 53576.84 88888.00 2014-12-10 18:04:48.907 344 15325.53 11.79 53576.81 88888.00 2014-12-10 18:04:49.407 344 15325.51 11.81 53576.83 88888.00 2014-12-10 18:04:49.907 344 15325.55 11.82 53576.83 88888.00 2014-12-10 18:04:50.407 344 15325.59 11.78 53576.77 88888.00 2014-12-10 18:04:50.907 344 15325.61 11.75 53576.78 88888.00 2014-12-10 18:04:51.407 344 15325.62 11.69 53576.80 88888.00 2014-12-10 18:04:51.907 344 15325.61 11.67 53576.71 88888.00 2014-12-10 18:04:52.407 344 15325.63 11.67 53576.72 88888.00 2014-12-10 18:04:52.907 344 15325.64 11.69 53576.77 88888.00 2014-12-10 18:04:53.407 344 15325.67 11.72 53576.74 88888.00 2014-12-10 18:04:53.907 344 15325.65 11.73 53576.72 88888.00 2014-12-10 18:04:54.407 344 15325.64 11.70 53576.71 88888.00 2014-12-10 18:04:54.907 344 15325.68 11.65 53576.71 88888.00 2014-12-10 18:04:55.407 344 15325.69 11.66 53576.73 88888.00 2014-12-10 18:04:55.907 344 15325.68 11.70 53576.75 88888.00 2014-12-10 18:04:56.407 344 15325.67 11.69 53576.73 88888.00 2014-12-10 18:04:56.907 344 15325.65 11.70 53576.71 88888.00 2014-12-10 18:04:57.407 344 15325.65 11.73 53576.73 88888.00 2014-12-10 18:04:57.907 344 15325.68 11.74 53576.73 88888.00 2014-12-10 18:04:58.407 344 15325.63 11.75 53576.72 88888.00 2014-12-10 18:04:58.907 344 15325.61 11.72 53576.74 88888.00 2014-12-10 18:04:59.407 344 15325.63 11.63 53576.72 88888.00 2014-12-10 18:04:59.907 344 15325.65 11.60 53576.71 88888.00 2014-12-10 18:05:00.407 344 15325.64 11.60 53576.72 88888.00 2014-12-10 18:05:00.907 344 15325.64 11.64 53576.75 88888.00 2014-12-10 18:05:01.407 344 15325.65 11.63 53576.80 88888.00 2014-12-10 18:05:01.907 344 15325.64 11.59 53576.80 88888.00 2014-12-10 18:05:02.407 344 15325.62 11.61 53576.80 88888.00 2014-12-10 18:05:02.907 344 15325.62 11.70 53576.78 88888.00 2014-12-10 18:05:03.407 344 15325.58 11.72 53576.81 88888.00 2014-12-10 18:05:03.907 344 15325.61 11.67 53576.81 88888.00 2014-12-10 18:05:04.407 344 15325.65 11.68 53576.83 88888.00 2014-12-10 18:05:04.907 344 15325.65 11.72 53576.80 88888.00 2014-12-10 18:05:05.407 344 15325.67 11.77 53576.77 88888.00 2014-12-10 18:05:05.907 344 15325.69 11.73 53576.68 88888.00 2014-12-10 18:05:06.407 344 15325.71 11.73 53576.64 88888.00 2014-12-10 18:05:06.907 344 15325.67 11.73 53576.61 88888.00 2014-12-10 18:05:07.407 344 15325.65 11.75 53576.58 88888.00 2014-12-10 18:05:07.907 344 15325.65 11.78 53576.57 88888.00 2014-12-10 18:05:08.407 344 15325.67 11.84 53576.63 88888.00 2014-12-10 18:05:08.907 344 15325.68 11.82 53576.63 88888.00 2014-12-10 18:05:09.407 344 15325.68 11.82 53576.71 88888.00 2014-12-10 18:05:09.907 344 15325.69 11.86 53576.72 88888.00 2014-12-10 18:05:10.407 344 15325.67 11.92 53576.69 88888.00 2014-12-10 18:05:10.907 344 15325.68 11.91 53576.72 88888.00 2014-12-10 18:05:11.407 344 15325.68 11.85 53576.73 88888.00 2014-12-10 18:05:11.907 344 15325.72 11.86 53576.74 88888.00 2014-12-10 18:05:12.407 344 15325.71 11.86 53576.75 88888.00 2014-12-10 18:05:12.907 344 15325.70 11.85 53576.77 88888.00 2014-12-10 18:05:13.407 344 15325.73 11.89 53576.83 88888.00 2014-12-10 18:05:13.907 344 15325.68 11.84 53576.76 88888.00 2014-12-10 18:05:14.407 344 15325.63 11.84 53576.71 88888.00 2014-12-10 18:05:14.907 344 15325.64 11.90 53576.69 88888.00 2014-12-10 18:05:15.407 344 15325.63 11.96 53576.75 88888.00 2014-12-10 18:05:15.907 344 15325.72 11.96 53576.85 88888.00 2014-12-10 18:05:16.407 344 15325.71 11.96 53576.85 88888.00 2014-12-10 18:05:16.907 344 15325.67 11.93 53576.88 88888.00 2014-12-10 18:05:17.407 344 15325.69 11.95 53576.89 88888.00 2014-12-10 18:05:17.907 344 15325.67 11.95 53576.87 88888.00 2014-12-10 18:05:18.407 344 15325.67 12.03 53576.83 88888.00 2014-12-10 18:05:18.907 344 15325.69 12.03 53576.83 88888.00 2014-12-10 18:05:19.407 344 15325.71 11.96 53576.89 88888.00 2014-12-10 18:05:19.907 344 15325.72 11.99 53576.86 88888.00 2014-12-10 18:05:20.407 344 15325.70 11.98 53576.87 88888.00 2014-12-10 18:05:20.907 344 15325.72 12.02 53576.85 88888.00 2014-12-10 18:05:21.407 344 15325.67 11.94 53576.81 88888.00 2014-12-10 18:05:21.907 344 15325.62 11.89 53576.77 88888.00 2014-12-10 18:05:22.407 344 15325.62 11.91 53576.78 88888.00 2014-12-10 18:05:22.907 344 15325.59 11.89 53576.75 88888.00 2014-12-10 18:05:23.407 344 15325.62 11.84 53576.77 88888.00 2014-12-10 18:05:23.907 344 15325.67 11.89 53576.82 88888.00 2014-12-10 18:05:24.407 344 15325.70 11.93 53576.83 88888.00 2014-12-10 18:05:24.907 344 15325.71 11.93 53576.81 88888.00 2014-12-10 18:05:25.407 344 15325.70 11.89 53576.81 88888.00 2014-12-10 18:05:25.907 344 15325.68 11.86 53576.84 88888.00 2014-12-10 18:05:26.407 344 15325.68 11.82 53576.90 88888.00 2014-12-10 18:05:26.907 344 15325.67 11.84 53576.94 88888.00 2014-12-10 18:05:27.407 344 15325.69 11.79 53576.95 88888.00 2014-12-10 18:05:27.907 344 15325.65 11.79 53576.91 88888.00 2014-12-10 18:05:28.407 344 15325.71 11.76 53576.91 88888.00 2014-12-10 18:05:28.907 344 15325.70 11.75 53576.90 88888.00 2014-12-10 18:05:29.407 344 15325.65 11.79 53576.90 88888.00 2014-12-10 18:05:29.907 344 15325.65 11.76 53576.86 88888.00 2014-12-10 18:05:30.407 344 15325.68 11.72 53576.85 88888.00 2014-12-10 18:05:30.907 344 15325.65 11.77 53576.87 88888.00 2014-12-10 18:05:31.407 344 15325.70 11.85 53576.86 88888.00 2014-12-10 18:05:31.907 344 15325.70 11.81 53576.85 88888.00 2014-12-10 18:05:32.407 344 15325.62 11.81 53576.92 88888.00 2014-12-10 18:05:32.907 344 15325.64 11.81 53577.02 88888.00 2014-12-10 18:05:33.407 344 15325.64 11.79 53577.04 88888.00 2014-12-10 18:05:33.907 344 15325.64 11.81 53576.98 88888.00 2014-12-10 18:05:34.407 344 15325.67 11.82 53576.93 88888.00 2014-12-10 18:05:34.907 344 15325.62 11.81 53576.90 88888.00 2014-12-10 18:05:35.407 344 15325.62 11.85 53576.90 88888.00 2014-12-10 18:05:35.907 344 15325.60 11.87 53576.90 88888.00 2014-12-10 18:05:36.407 344 15325.60 11.83 53576.94 88888.00 2014-12-10 18:05:36.907 344 15325.63 11.79 53576.92 88888.00 2014-12-10 18:05:37.407 344 15325.55 11.81 53576.89 88888.00 2014-12-10 18:05:37.907 344 15325.55 11.82 53576.92 88888.00 2014-12-10 18:05:38.407 344 15325.60 11.86 53576.93 88888.00 2014-12-10 18:05:38.907 344 15325.64 11.90 53577.01 88888.00 2014-12-10 18:05:39.407 344 15325.65 11.89 53577.05 88888.00 2014-12-10 18:05:39.907 344 15325.61 11.87 53577.06 88888.00 2014-12-10 18:05:40.407 344 15325.58 11.90 53577.04 88888.00 2014-12-10 18:05:40.907 344 15325.50 11.92 53577.11 88888.00 2014-12-10 18:05:41.407 344 15325.51 11.89 53577.10 88888.00 2014-12-10 18:05:41.907 344 15325.50 11.90 53577.09 88888.00 2014-12-10 18:05:42.407 344 15325.49 11.89 53577.10 88888.00 2014-12-10 18:05:42.907 344 15325.45 11.87 53577.10 88888.00 2014-12-10 18:05:43.407 344 15325.46 11.93 53577.15 88888.00 2014-12-10 18:05:43.907 344 15325.51 11.98 53577.19 88888.00 2014-12-10 18:05:44.407 344 15325.46 11.98 53577.19 88888.00 2014-12-10 18:05:44.907 344 15325.46 12.00 53577.17 88888.00 2014-12-10 18:05:45.407 344 15325.45 11.96 53577.14 88888.00 2014-12-10 18:05:45.907 344 15325.43 11.99 53577.17 88888.00 2014-12-10 18:05:46.407 344 15325.36 11.96 53577.18 88888.00 2014-12-10 18:05:46.907 344 15325.32 12.03 53577.23 88888.00 2014-12-10 18:05:47.407 344 15325.34 12.08 53577.25 88888.00 2014-12-10 18:05:47.907 344 15325.33 12.08 53577.27 88888.00 2014-12-10 18:05:48.407 344 15325.35 12.10 53577.31 88888.00 2014-12-10 18:05:48.907 344 15325.33 12.17 53577.31 88888.00 2014-12-10 18:05:49.407 344 15325.27 12.20 53577.33 88888.00 2014-12-10 18:05:49.907 344 15325.25 12.17 53577.30 88888.00 2014-12-10 18:05:50.407 344 15325.22 12.19 53577.28 88888.00 2014-12-10 18:05:50.907 344 15325.22 12.18 53577.26 88888.00 2014-12-10 18:05:51.407 344 15325.22 12.20 53577.36 88888.00 2014-12-10 18:05:51.907 344 15325.24 12.15 53577.41 88888.00 2014-12-10 18:05:52.407 344 15325.22 12.13 53577.43 88888.00 2014-12-10 18:05:52.907 344 15325.18 12.08 53577.36 88888.00 2014-12-10 18:05:53.407 344 15325.15 12.05 53577.32 88888.00 2014-12-10 18:05:53.907 344 15325.11 12.10 53577.29 88888.00 2014-12-10 18:05:54.407 344 15325.10 12.15 53577.36 88888.00 2014-12-10 18:05:54.907 344 15325.08 12.16 53577.41 88888.00 2014-12-10 18:05:55.407 344 15325.08 12.15 53577.46 88888.00 2014-12-10 18:05:55.907 344 15325.08 12.13 53577.51 88888.00 2014-12-10 18:05:56.407 344 15325.10 12.11 53577.50 88888.00 2014-12-10 18:05:56.907 344 15325.06 12.16 53577.45 88888.00 2014-12-10 18:05:57.407 344 15325.05 12.15 53577.53 88888.00 2014-12-10 18:05:57.907 344 15325.01 12.15 53577.50 88888.00 2014-12-10 18:05:58.407 344 15325.04 12.16 53577.50 88888.00 2014-12-10 18:05:58.907 344 15325.01 12.18 53577.49 88888.00 2014-12-10 18:05:59.407 344 15325.00 12.17 53577.52 88888.00 2014-12-10 18:05:59.907 344 15324.95 12.20 53577.53 88888.00 2014-12-10 18:06:00.407 344 15324.89 12.20 53577.48 88888.00 2014-12-10 18:06:00.907 344 15324.87 12.12 53577.48 88888.00 2014-12-10 18:06:01.407 344 15324.90 12.10 53577.48 88888.00 2014-12-10 18:06:01.907 344 15324.88 12.13 53577.54 88888.00 2014-12-10 18:06:02.407 344 15324.86 12.15 53577.59 88888.00 2014-12-10 18:06:02.907 344 15324.83 12.11 53577.57 88888.00 2014-12-10 18:06:03.407 344 15324.88 12.11 53577.61 88888.00 2014-12-10 18:06:03.907 344 15324.88 12.16 53577.66 88888.00 2014-12-10 18:06:04.407 344 15324.87 12.18 53577.70 88888.00 2014-12-10 18:06:04.907 344 15324.81 12.17 53577.67 88888.00 2014-12-10 18:06:05.407 344 15324.81 12.17 53577.66 88888.00 2014-12-10 18:06:05.907 344 15324.83 12.19 53577.67 88888.00 2014-12-10 18:06:06.407 344 15324.81 12.20 53577.68 88888.00 2014-12-10 18:06:06.907 344 15324.78 12.16 53577.62 88888.00 2014-12-10 18:06:07.407 344 15324.74 12.16 53577.63 88888.00 2014-12-10 18:06:07.907 344 15324.75 12.15 53577.65 88888.00 2014-12-10 18:06:08.407 344 15324.72 12.18 53577.59 88888.00 2014-12-10 18:06:08.907 344 15324.71 12.17 53577.55 88888.00 2014-12-10 18:06:09.407 344 15324.74 12.17 53577.56 88888.00 2014-12-10 18:06:09.907 344 15324.75 12.18 53577.63 88888.00 2014-12-10 18:06:10.407 344 15324.73 12.21 53577.70 88888.00 2014-12-10 18:06:10.907 344 15324.72 12.19 53577.71 88888.00 2014-12-10 18:06:11.407 344 15324.71 12.19 53577.75 88888.00 2014-12-10 18:06:11.907 344 15324.78 12.19 53577.78 88888.00 2014-12-10 18:06:12.407 344 15324.78 12.18 53577.74 88888.00 2014-12-10 18:06:12.907 344 15324.72 12.18 53577.73 88888.00 2014-12-10 18:06:13.407 344 15324.73 12.17 53577.75 88888.00 2014-12-10 18:06:13.907 344 15324.79 12.19 53577.70 88888.00 2014-12-10 18:06:14.407 344 15324.79 12.16 53577.70 88888.00 2014-12-10 18:06:14.907 344 15324.79 12.19 53577.70 88888.00 2014-12-10 18:06:15.407 344 15324.79 12.13 53577.67 88888.00 2014-12-10 18:06:15.907 344 15324.78 12.15 53577.65 88888.00 2014-12-10 18:06:16.407 344 15324.73 12.17 53577.62 88888.00 2014-12-10 18:06:16.907 344 15324.74 12.12 53577.56 88888.00 2014-12-10 18:06:17.407 344 15324.75 12.17 53577.57 88888.00 2014-12-10 18:06:17.907 344 15324.71 12.21 53577.58 88888.00 2014-12-10 18:06:18.407 344 15324.70 12.17 53577.61 88888.00 2014-12-10 18:06:18.907 344 15324.75 12.16 53577.65 88888.00 2014-12-10 18:06:19.407 344 15324.75 12.17 53577.70 88888.00 2014-12-10 18:06:19.907 344 15324.74 12.22 53577.70 88888.00 2014-12-10 18:06:20.408 344 15324.70 12.25 53577.69 88888.00 2014-12-10 18:06:20.908 344 15324.64 12.19 53577.67 88888.00 2014-12-10 18:06:21.408 344 15324.60 12.16 53577.67 88888.00 2014-12-10 18:06:21.908 344 15324.59 12.17 53577.67 88888.00 2014-12-10 18:06:22.408 344 15324.59 12.16 53577.67 88888.00 2014-12-10 18:06:22.908 344 15324.60 12.17 53577.65 88888.00 2014-12-10 18:06:23.408 344 15324.57 12.16 53577.65 88888.00 2014-12-10 18:06:23.908 344 15324.57 12.16 53577.61 88888.00 2014-12-10 18:06:24.408 344 15324.59 12.11 53577.57 88888.00 2014-12-10 18:06:24.908 344 15324.56 12.13 53577.59 88888.00 2014-12-10 18:06:25.408 344 15324.54 12.17 53577.66 88888.00 2014-12-10 18:06:25.908 344 15324.56 12.17 53577.69 88888.00 2014-12-10 18:06:26.408 344 15324.52 12.19 53577.72 88888.00 2014-12-10 18:06:26.908 344 15324.47 12.19 53577.72 88888.00 2014-12-10 18:06:27.408 344 15324.52 12.20 53577.69 88888.00 2014-12-10 18:06:27.908 344 15324.46 12.25 53577.71 88888.00 2014-12-10 18:06:28.408 344 15324.45 12.25 53577.74 88888.00 2014-12-10 18:06:28.908 344 15324.50 12.22 53577.75 88888.00 2014-12-10 18:06:29.408 344 15324.53 12.22 53577.78 88888.00 2014-12-10 18:06:29.908 344 15324.47 12.26 53577.78 88888.00 2014-12-10 18:06:30.408 344 15324.42 12.22 53577.78 88888.00 2014-12-10 18:06:30.908 344 15324.37 12.12 53577.73 88888.00 2014-12-10 18:06:31.408 344 15324.35 12.09 53577.68 88888.00 2014-12-10 18:06:31.908 344 15324.34 12.03 53577.67 88888.00 2014-12-10 18:06:32.408 344 15324.33 12.00 53577.70 88888.00 2014-12-10 18:06:32.908 344 15324.31 12.02 53577.76 88888.00 2014-12-10 18:06:33.408 344 15324.31 12.09 53577.81 88888.00 2014-12-10 18:06:33.908 344 15324.37 12.17 53577.88 88888.00 2014-12-10 18:06:34.408 344 15324.37 12.24 53577.87 88888.00 2014-12-10 18:06:34.908 344 15324.28 12.29 53577.87 88888.00 2014-12-10 18:06:35.408 344 15324.28 12.28 53577.84 88888.00 2014-12-10 18:06:35.908 344 15324.28 12.30 53577.79 88888.00 2014-12-10 18:06:36.408 344 15324.31 12.35 53577.81 88888.00 2014-12-10 18:06:36.908 344 15324.29 12.37 53577.86 88888.00 2014-12-10 18:06:37.408 344 15324.26 12.44 53577.85 88888.00 2014-12-10 18:06:37.908 344 15324.23 12.44 53577.92 88888.00 2014-12-10 18:06:38.408 344 15324.23 12.35 53577.91 88888.00 2014-12-10 18:06:38.908 344 15324.20 12.35 53577.86 88888.00 2014-12-10 18:06:39.408 344 15324.17 12.42 53577.84 88888.00 2014-12-10 18:06:39.908 344 15324.18 12.45 53577.84 88888.00 2014-12-10 18:06:40.408 344 15324.18 12.44 53577.78 88888.00 2014-12-10 18:06:40.908 344 15324.18 12.50 53577.82 88888.00 2014-12-10 18:06:41.408 344 15324.20 12.52 53577.85 88888.00 2014-12-10 18:06:41.908 344 15324.22 12.59 53577.89 88888.00 2014-12-10 18:06:42.408 344 15324.24 12.61 53577.83 88888.00 2014-12-10 18:06:42.908 344 15324.23 12.67 53577.77 88888.00 2014-12-10 18:06:43.408 344 15324.24 12.73 53577.77 88888.00 2014-12-10 18:06:43.908 344 15324.22 12.72 53577.79 88888.00 2014-12-10 18:06:44.408 344 15324.18 12.74 53577.77 88888.00 2014-12-10 18:06:44.908 344 15324.20 12.76 53577.75 88888.00 2014-12-10 18:06:45.408 344 15324.18 12.74 53577.74 88888.00 2014-12-10 18:06:45.908 344 15324.19 12.71 53577.72 88888.00 2014-12-10 18:06:46.408 344 15324.15 12.73 53577.68 88888.00 2014-12-10 18:06:46.908 344 15324.14 12.78 53577.66 88888.00 2014-12-10 18:06:47.408 344 15324.13 12.86 53577.68 88888.00 2014-12-10 18:06:47.908 344 15324.16 12.94 53577.73 88888.00 2014-12-10 18:06:48.408 344 15324.14 12.98 53577.75 88888.00 2014-12-10 18:06:48.908 344 15324.17 12.98 53577.73 88888.00 2014-12-10 18:06:49.408 344 15324.18 13.00 53577.77 88888.00 2014-12-10 18:06:49.908 344 15324.11 13.02 53577.79 88888.00 2014-12-10 18:06:50.408 344 15324.11 13.00 53577.76 88888.00 2014-12-10 18:06:50.908 344 15324.16 13.00 53577.75 88888.00 2014-12-10 18:06:51.408 344 15324.19 12.99 53577.73 88888.00 2014-12-10 18:06:51.908 344 15324.15 12.98 53577.70 88888.00 2014-12-10 18:06:52.408 344 15324.17 13.03 53577.66 88888.00 2014-12-10 18:06:52.908 344 15324.19 13.05 53577.59 88888.00 2014-12-10 18:06:53.408 344 15324.20 13.05 53577.65 88888.00 2014-12-10 18:06:53.908 344 15324.19 13.04 53577.66 88888.00 2014-12-10 18:06:54.408 344 15324.15 13.05 53577.70 88888.00 2014-12-10 18:06:54.908 344 15324.16 13.06 53577.72 88888.00 2014-12-10 18:06:55.408 344 15324.14 13.07 53577.71 88888.00 2014-12-10 18:06:55.908 344 15324.14 13.07 53577.73 88888.00 2014-12-10 18:06:56.408 344 15324.16 13.08 53577.70 88888.00 2014-12-10 18:06:56.908 344 15324.19 13.07 53577.68 88888.00 2014-12-10 18:06:57.408 344 15324.20 13.06 53577.69 88888.00 2014-12-10 18:06:57.908 344 15324.19 13.06 53577.66 88888.00 2014-12-10 18:06:58.408 344 15324.18 13.03 53577.63 88888.00 2014-12-10 18:06:58.908 344 15324.11 13.03 53577.63 88888.00 2014-12-10 18:06:59.408 344 15324.05 13.05 53577.64 88888.00 2014-12-10 18:06:59.908 344 15324.15 13.02 53577.65 88888.00 2014-12-10 18:07:00.408 344 15324.20 13.00 53577.64 88888.00 2014-12-10 18:07:00.908 344 15324.23 12.99 53577.59 88888.00 2014-12-10 18:07:01.408 344 15324.22 12.97 53577.57 88888.00 2014-12-10 18:07:01.908 344 15324.18 13.06 53577.55 88888.00 2014-12-10 18:07:02.408 344 15324.24 13.13 53577.54 88888.00 2014-12-10 18:07:02.908 344 15324.23 13.14 53577.58 88888.00 2014-12-10 18:07:03.408 344 15324.22 13.10 53577.59 88888.00 2014-12-10 18:07:03.908 344 15324.32 13.06 53577.59 88888.00 2014-12-10 18:07:04.408 344 15324.33 13.03 53577.61 88888.00 2014-12-10 18:07:04.908 344 15324.36 13.00 53577.57 88888.00 2014-12-10 18:07:05.408 344 15324.36 13.03 53577.53 88888.00 2014-12-10 18:07:05.908 344 15324.39 13.06 53577.53 88888.00 2014-12-10 18:07:06.408 344 15324.46 13.06 53577.55 88888.00 2014-12-10 18:07:06.908 344 15324.53 13.04 53577.54 88888.00 2014-12-10 18:07:07.408 344 15324.50 13.02 53577.46 88888.00 2014-12-10 18:07:07.908 344 15324.46 13.02 53577.49 88888.00 2014-12-10 18:07:08.408 344 15324.45 12.93 53577.44 88888.00 2014-12-10 18:07:08.908 344 15324.45 12.93 53577.45 88888.00 2014-12-10 18:07:09.408 344 15324.46 12.91 53577.43 88888.00 2014-12-10 18:07:09.908 344 15324.51 12.95 53577.38 88888.00 2014-12-10 18:07:10.408 344 15324.55 12.98 53577.42 88888.00 2014-12-10 18:07:10.908 344 15324.55 12.95 53577.46 88888.00 2014-12-10 18:07:11.408 344 15324.57 12.95 53577.46 88888.00 2014-12-10 18:07:11.908 344 15324.59 13.00 53577.43 88888.00 2014-12-10 18:07:12.408 344 15324.61 12.98 53577.34 88888.00 2014-12-10 18:07:12.908 344 15324.63 12.93 53577.29 88888.00 2014-12-10 18:07:13.408 344 15324.61 12.96 53577.28 88888.00 2014-12-10 18:07:13.908 344 15324.60 12.97 53577.25 88888.00 2014-12-10 18:07:14.408 344 15324.62 12.98 53577.27 88888.00 2014-12-10 18:07:14.908 344 15324.64 12.94 53577.22 88888.00 2014-12-10 18:07:15.408 344 15324.69 12.88 53577.18 88888.00 2014-12-10 18:07:15.908 344 15324.66 12.90 53577.18 88888.00 2014-12-10 18:07:16.408 344 15324.66 12.96 53577.15 88888.00 2014-12-10 18:07:16.908 344 15324.69 12.94 53577.12 88888.00 2014-12-10 18:07:17.408 344 15324.72 12.94 53577.11 88888.00 2014-12-10 18:07:17.908 344 15324.74 12.96 53577.18 88888.00 2014-12-10 18:07:18.408 344 15324.77 12.95 53577.14 88888.00 2014-12-10 18:07:18.908 344 15324.75 12.91 53577.08 88888.00 2014-12-10 18:07:19.408 344 15324.77 12.93 53577.04 88888.00 2014-12-10 18:07:19.908 344 15324.74 12.90 53577.09 88888.00 2014-12-10 18:07:20.408 344 15324.72 12.89 53577.12 88888.00 2014-12-10 18:07:20.908 344 15324.73 12.87 53577.09 88888.00 2014-12-10 18:07:21.408 344 15324.79 12.85 53577.07 88888.00 2014-12-10 18:07:21.908 344 15324.82 12.85 53577.11 88888.00 2014-12-10 18:07:22.408 344 15324.83 12.80 53577.12 88888.00 2014-12-10 18:07:22.908 344 15324.77 12.80 53577.14 88888.00 2014-12-10 18:07:23.408 344 15324.78 12.84 53577.05 88888.00 2014-12-10 18:07:23.908 344 15324.81 12.85 53577.05 88888.00 2014-12-10 18:07:24.408 344 15324.81 12.85 53577.01 88888.00 2014-12-10 18:07:24.908 344 15324.82 12.85 53577.02 88888.00 2014-12-10 18:07:25.408 344 15324.91 12.82 53577.08 88888.00 2014-12-10 18:07:25.908 344 15324.95 12.84 53577.12 88888.00 2014-12-10 18:07:26.408 344 15324.91 12.77 53577.11 88888.00 2014-12-10 18:07:26.908 344 15324.97 12.77 53577.08 88888.00 2014-12-10 18:07:27.408 344 15324.99 12.78 53577.07 88888.00 2014-12-10 18:07:27.908 344 15324.97 12.78 53577.10 88888.00 2014-12-10 18:07:28.408 344 15324.99 12.81 53577.03 88888.00 2014-12-10 18:07:28.908 344 15325.00 12.86 53577.03 88888.00 2014-12-10 18:07:29.408 344 15325.02 12.90 53577.01 88888.00 2014-12-10 18:07:29.908 344 15325.07 12.88 53577.00 88888.00 2014-12-10 18:07:30.408 344 15325.02 12.90 53576.97 88888.00 2014-12-10 18:07:30.908 344 15325.09 12.81 53576.92 88888.00 2014-12-10 18:07:31.408 344 15325.10 12.81 53576.91 88888.00 2014-12-10 18:07:31.908 344 15325.13 12.77 53576.90 88888.00 2014-12-10 18:07:32.408 344 15325.22 12.79 53576.85 88888.00 2014-12-10 18:07:32.908 344 15325.17 12.87 53576.86 88888.00 2014-12-10 18:07:33.408 344 15325.19 12.89 53576.90 88888.00 2014-12-10 18:07:33.908 344 15325.19 12.87 53576.87 88888.00 2014-12-10 18:07:34.408 344 15325.18 12.87 53576.86 88888.00 2014-12-10 18:07:34.908 344 15325.20 12.88 53576.83 88888.00 2014-12-10 18:07:35.408 344 15325.27 12.89 53576.81 88888.00 2014-12-10 18:07:35.908 344 15325.29 12.89 53576.80 88888.00 2014-12-10 18:07:36.408 344 15325.28 12.88 53576.73 88888.00 2014-12-10 18:07:36.908 344 15325.31 12.87 53576.72 88888.00 2014-12-10 18:07:37.408 344 15325.35 12.89 53576.65 88888.00 2014-12-10 18:07:37.908 344 15325.41 12.90 53576.63 88888.00 2014-12-10 18:07:38.408 344 15325.44 12.90 53576.64 88888.00 2014-12-10 18:07:38.908 344 15325.44 12.93 53576.69 88888.00 2014-12-10 18:07:39.408 344 15325.44 12.93 53576.70 88888.00 2014-12-10 18:07:39.908 344 15325.46 12.97 53576.74 88888.00 2014-12-10 18:07:40.408 344 15325.46 13.00 53576.76 88888.00 2014-12-10 18:07:40.908 344 15325.46 12.99 53576.75 88888.00 2014-12-10 18:07:41.408 344 15325.53 12.98 53576.76 88888.00 2014-12-10 18:07:41.908 344 15325.58 12.97 53576.82 88888.00 2014-12-10 18:07:42.408 344 15325.58 13.00 53576.81 88888.00 2014-12-10 18:07:42.908 344 15325.60 13.05 53576.80 88888.00 2014-12-10 18:07:43.408 344 15325.62 13.07 53576.82 88888.00 2014-12-10 18:07:43.908 344 15325.71 13.07 53576.83 88888.00 2014-12-10 18:07:44.408 344 15325.72 13.03 53576.80 88888.00 2014-12-10 18:07:44.908 344 15325.71 12.98 53576.82 88888.00 2014-12-10 18:07:45.408 344 15325.71 13.04 53576.80 88888.00 2014-12-10 18:07:45.908 344 15325.77 13.11 53576.77 88888.00 2014-12-10 18:07:46.408 344 15325.81 13.11 53576.76 88888.00 2014-12-10 18:07:46.908 344 15325.81 13.08 53576.74 88888.00 2014-12-10 18:07:47.408 344 15325.80 13.12 53576.74 88888.00 2014-12-10 18:07:47.908 344 15325.82 13.14 53576.75 88888.00 2014-12-10 18:07:48.408 344 15325.88 13.13 53576.76 88888.00 2014-12-10 18:07:48.908 344 15325.86 13.14 53576.75 88888.00 2014-12-10 18:07:49.408 344 15325.89 13.12 53576.73 88888.00 2014-12-10 18:07:49.908 344 15325.90 13.25 53576.72 88888.00 2014-12-10 18:07:50.408 344 15325.94 13.29 53576.73 88888.00 2014-12-10 18:07:50.908 344 15325.97 13.28 53576.75 88888.00 2014-12-10 18:07:51.408 344 15325.96 13.31 53576.68 88888.00 2014-12-10 18:07:51.908 344 15325.98 13.37 53576.72 88888.00 2014-12-10 18:07:52.408 344 15325.97 13.32 53576.69 88888.00 2014-12-10 18:07:52.908 344 15325.98 13.29 53576.65 88888.00 2014-12-10 18:07:53.408 344 15326.01 13.29 53576.61 88888.00 2014-12-10 18:07:53.908 344 15326.04 13.29 53576.60 88888.00 2014-12-10 18:07:54.408 344 15326.05 13.33 53576.60 88888.00 2014-12-10 18:07:54.908 344 15326.06 13.34 53576.58 88888.00 2014-12-10 18:07:55.408 344 15326.14 13.37 53576.53 88888.00 2014-12-10 18:07:55.908 344 15326.10 13.36 53576.61 88888.00 2014-12-10 18:07:56.408 344 15326.09 13.36 53576.69 88888.00 2014-12-10 18:07:56.908 344 15326.12 13.39 53576.69 88888.00 2014-12-10 18:07:57.408 344 15326.09 13.39 53576.69 88888.00 2014-12-10 18:07:57.908 344 15326.09 13.38 53576.72 88888.00 2014-12-10 18:07:58.408 344 15326.09 13.37 53576.74 88888.00 2014-12-10 18:07:58.908 344 15326.10 13.36 53576.75 88888.00 2014-12-10 18:07:59.408 344 15326.18 13.39 53576.74 88888.00 2014-12-10 18:07:59.908 344 15326.19 13.40 53576.74 88888.00 2014-12-10 18:08:00.408 344 15326.22 13.40 53576.74 88888.00 2014-12-10 18:08:00.908 344 15326.24 13.42 53576.65 88888.00 2014-12-10 18:08:01.408 344 15326.30 13.43 53576.68 88888.00 2014-12-10 18:08:01.908 344 15326.28 13.39 53576.65 88888.00 2014-12-10 18:08:02.408 344 15326.26 13.40 53576.63 88888.00 2014-12-10 18:08:02.908 344 15326.25 13.39 53576.65 88888.00 2014-12-10 18:08:03.408 344 15326.34 13.43 53576.64 88888.00 2014-12-10 18:08:03.908 344 15326.40 13.43 53576.66 88888.00 2014-12-10 18:08:04.408 344 15326.40 13.37 53576.67 88888.00 2014-12-10 18:08:04.908 344 15326.43 13.37 53576.66 88888.00 2014-12-10 18:08:05.408 344 15326.44 13.38 53576.67 88888.00 2014-12-10 18:08:05.908 344 15326.42 13.38 53576.74 88888.00 2014-12-10 18:08:06.408 344 15326.41 13.36 53576.74 88888.00 2014-12-10 18:08:06.908 344 15326.45 13.37 53576.69 88888.00 2014-12-10 18:08:07.408 344 15326.49 13.41 53576.70 88888.00 2014-12-10 18:08:07.908 344 15326.48 13.42 53576.62 88888.00 2014-12-10 18:08:08.408 344 15326.54 13.37 53576.54 88888.00 2014-12-10 18:08:08.908 344 15326.54 13.33 53576.50 88888.00 2014-12-10 18:08:09.408 344 15326.55 13.33 53576.55 88888.00 2014-12-10 18:08:09.908 344 15326.58 13.34 53576.60 88888.00 2014-12-10 18:08:10.408 344 15326.55 13.37 53576.57 88888.00 2014-12-10 18:08:10.908 344 15326.60 13.37 53576.62 88888.00 2014-12-10 18:08:11.408 344 15326.59 13.39 53576.66 88888.00 2014-12-10 18:08:11.908 344 15326.59 13.37 53576.67 88888.00 2014-12-10 18:08:12.408 344 15326.61 13.38 53576.71 88888.00 2014-12-10 18:08:12.908 344 15326.59 13.42 53576.69 88888.00 2014-12-10 18:08:13.408 344 15326.62 13.47 53576.66 88888.00 2014-12-10 18:08:13.908 344 15326.61 13.43 53576.67 88888.00 2014-12-10 18:08:14.408 344 15326.64 13.39 53576.67 88888.00 2014-12-10 18:08:14.908 344 15326.63 13.40 53576.69 88888.00 2014-12-10 18:08:15.408 344 15326.63 13.42 53576.65 88888.00 2014-12-10 18:08:15.908 344 15326.61 13.40 53576.58 88888.00 2014-12-10 18:08:16.408 344 15326.61 13.38 53576.57 88888.00 2014-12-10 18:08:16.908 344 15326.67 13.37 53576.63 88888.00 2014-12-10 18:08:17.408 344 15326.71 13.37 53576.66 88888.00 2014-12-10 18:08:17.908 344 15326.71 13.39 53576.67 88888.00 2014-12-10 18:08:18.408 344 15326.71 13.43 53576.73 88888.00 2014-12-10 18:08:18.908 344 15326.68 13.50 53576.72 88888.00 2014-12-10 18:08:19.408 344 15326.70 13.54 53576.68 88888.00 2014-12-10 18:08:19.908 344 15326.72 13.51 53576.67 88888.00 2014-12-10 18:08:20.408 344 15326.69 13.51 53576.67 88888.00 2014-12-10 18:08:20.908 344 15326.69 13.57 53576.71 88888.00 2014-12-10 18:08:21.408 344 15326.69 13.58 53576.72 88888.00 2014-12-10 18:08:21.908 344 15326.76 13.62 53576.72 88888.00 2014-12-10 18:08:22.408 344 15326.77 13.66 53576.72 88888.00 2014-12-10 18:08:22.908 344 15326.74 13.69 53576.72 88888.00 2014-12-10 18:08:23.408 344 15326.76 13.74 53576.69 88888.00 2014-12-10 18:08:23.908 344 15326.79 13.68 53576.67 88888.00 2014-12-10 18:08:24.408 344 15326.79 13.69 53576.65 88888.00 2014-12-10 18:08:24.908 344 15326.76 13.73 53576.68 88888.00 2014-12-10 18:08:25.408 344 15326.78 13.73 53576.72 88888.00 2014-12-10 18:08:25.908 344 15326.79 13.77 53576.73 88888.00 2014-12-10 18:08:26.408 344 15326.78 13.78 53576.80 88888.00 2014-12-10 18:08:26.908 344 15326.74 13.81 53576.81 88888.00 2014-12-10 18:08:27.408 344 15326.78 13.84 53576.82 88888.00 2014-12-10 18:08:27.908 344 15326.81 13.82 53576.84 88888.00 2014-12-10 18:08:28.408 344 15326.80 13.78 53576.84 88888.00 2014-12-10 18:08:28.908 344 15326.80 13.81 53576.74 88888.00 2014-12-10 18:08:29.408 344 15326.82 13.85 53576.67 88888.00 2014-12-10 18:08:29.908 344 15326.87 13.83 53576.67 88888.00 2014-12-10 18:08:30.408 344 15326.90 13.84 53576.73 88888.00 2014-12-10 18:08:30.908 344 15326.91 13.88 53576.75 88888.00 2014-12-10 18:08:31.408 344 15326.92 13.88 53576.77 88888.00 2014-12-10 18:08:31.908 344 15326.94 13.82 53576.77 88888.00 2014-12-10 18:08:32.408 344 15326.96 13.85 53576.80 88888.00 2014-12-10 18:08:32.908 344 15327.06 13.82 53576.83 88888.00 2014-12-10 18:08:33.408 344 15327.05 13.80 53576.80 88888.00 2014-12-10 18:08:33.908 344 15327.01 13.81 53576.76 88888.00 2014-12-10 18:08:34.408 344 15327.01 13.80 53576.76 88888.00 2014-12-10 18:08:34.908 344 15327.03 13.76 53576.75 88888.00 2014-12-10 18:08:35.408 344 15326.97 13.73 53576.76 88888.00 2014-12-10 18:08:35.908 344 15327.00 13.73 53576.81 88888.00 2014-12-10 18:08:36.408 344 15327.06 13.69 53576.78 88888.00 2014-12-10 18:08:36.908 344 15327.04 13.65 53576.72 88888.00 2014-12-10 18:08:37.408 344 15327.05 13.69 53576.70 88888.00 2014-12-10 18:08:37.908 344 15327.06 13.71 53576.72 88888.00 2014-12-10 18:08:38.408 344 15327.06 13.67 53576.73 88888.00 2014-12-10 18:08:38.908 344 15326.99 13.65 53576.76 88888.00 2014-12-10 18:08:39.408 344 15327.01 13.66 53576.83 88888.00 2014-12-10 18:08:39.908 344 15327.06 13.69 53576.83 88888.00 2014-12-10 18:08:40.408 344 15327.05 13.72 53576.81 88888.00 2014-12-10 18:08:40.908 344 15327.03 13.71 53576.85 88888.00 2014-12-10 18:08:41.408 344 15327.03 13.67 53576.84 88888.00 2014-12-10 18:08:41.908 344 15327.04 13.69 53576.86 88888.00 2014-12-10 18:08:42.408 344 15327.00 13.66 53576.89 88888.00 2014-12-10 18:08:42.908 344 15327.01 13.68 53576.92 88888.00 2014-12-10 18:08:43.408 344 15326.98 13.63 53576.98 88888.00 2014-12-10 18:08:43.908 344 15326.97 13.59 53576.97 88888.00 2014-12-10 18:08:44.408 344 15326.94 13.59 53576.95 88888.00 2014-12-10 18:08:44.908 344 15326.94 13.59 53577.02 88888.00 2014-12-10 18:08:45.408 344 15326.91 13.60 53576.98 88888.00 2014-12-10 18:08:45.908 344 15326.92 13.59 53576.98 88888.00 2014-12-10 18:08:46.408 344 15326.92 13.62 53576.98 88888.00 2014-12-10 18:08:46.908 344 15326.83 13.63 53577.04 88888.00 2014-12-10 18:08:47.408 344 15326.87 13.60 53577.07 88888.00 2014-12-10 18:08:47.908 344 15326.90 13.62 53577.10 88888.00 2014-12-10 18:08:48.408 344 15326.92 13.62 53577.10 88888.00 2014-12-10 18:08:48.908 344 15326.86 13.64 53577.12 88888.00 2014-12-10 18:08:49.408 344 15326.81 13.64 53577.15 88888.00 2014-12-10 18:08:49.908 344 15326.78 13.65 53577.17 88888.00 2014-12-10 18:08:50.408 344 15326.82 13.71 53577.11 88888.00 2014-12-10 18:08:50.908 344 15326.83 13.67 53577.10 88888.00 2014-12-10 18:08:51.408 344 15326.77 13.59 53577.14 88888.00 2014-12-10 18:08:51.908 344 15326.78 13.59 53577.18 88888.00 2014-12-10 18:08:52.408 344 15326.85 13.54 53577.25 88888.00 2014-12-10 18:08:52.908 344 15326.86 13.48 53577.25 88888.00 2014-12-10 18:08:53.408 344 15326.80 13.47 53577.21 88888.00 2014-12-10 18:08:53.908 344 15326.82 13.47 53577.21 88888.00 2014-12-10 18:08:54.408 344 15326.81 13.49 53577.19 88888.00 2014-12-10 18:08:54.908 344 15326.81 13.52 53577.24 88888.00 2014-12-10 18:08:55.408 344 15326.81 13.52 53577.18 88888.00 2014-12-10 18:08:55.908 344 15326.83 13.51 53577.28 88888.00 2014-12-10 18:08:56.408 344 15326.79 13.47 53577.33 88888.00 2014-12-10 18:08:56.908 344 15326.78 13.47 53577.29 88888.00 2014-12-10 18:08:57.408 344 15326.76 13.46 53577.32 88888.00 2014-12-10 18:08:57.908 344 15326.78 13.42 53577.36 88888.00 2014-12-10 18:08:58.408 344 15326.71 13.37 53577.32 88888.00 2014-12-10 18:08:58.908 344 15326.68 13.46 53577.34 88888.00 2014-12-10 18:08:59.408 344 15326.70 13.43 53577.35 88888.00 2014-12-10 18:08:59.908 344 15326.68 13.42 53577.34 88888.00 2014-12-10 18:09:00.408 344 15326.65 13.42 53577.31 88888.00 2014-12-10 18:09:00.908 344 15326.63 13.46 53577.26 88888.00 2014-12-10 18:09:01.408 344 15326.63 13.49 53577.28 88888.00 2014-12-10 18:09:01.908 344 15326.65 13.47 53577.33 88888.00 2014-12-10 18:09:02.408 344 15326.65 13.48 53577.37 88888.00 2014-12-10 18:09:02.908 344 15326.65 13.48 53577.44 88888.00 2014-12-10 18:09:03.408 344 15326.62 13.48 53577.45 88888.00 2014-12-10 18:09:03.908 344 15326.58 13.50 53577.46 88888.00 2014-12-10 18:09:04.408 344 15326.54 13.45 53577.50 88888.00 2014-12-10 18:09:04.908 344 15326.55 13.41 53577.54 88888.00 2014-12-10 18:09:05.408 344 15326.54 13.43 53577.54 88888.00 2014-12-10 18:09:05.908 344 15326.55 13.43 53577.52 88888.00 2014-12-10 18:09:06.408 344 15326.52 13.39 53577.51 88888.00 2014-12-10 18:09:06.908 344 15326.52 13.40 53577.51 88888.00 2014-12-10 18:09:07.408 344 15326.51 13.31 53577.48 88888.00 2014-12-10 18:09:07.908 344 15326.41 13.25 53577.49 88888.00 2014-12-10 18:09:08.408 344 15326.34 13.29 53577.50 88888.00 2014-12-10 18:09:08.908 344 15326.35 13.25 53577.51 88888.00 2014-12-10 18:09:09.408 344 15326.39 13.26 53577.49 88888.00 2014-12-10 18:09:09.908 344 15326.35 13.28 53577.49 88888.00 2014-12-10 18:09:10.408 344 15326.36 13.28 53577.52 88888.00 2014-12-10 18:09:10.908 344 15326.37 13.33 53577.54 88888.00 2014-12-10 18:09:11.408 344 15326.40 13.36 53577.58 88888.00 2014-12-10 18:09:11.908 344 15326.39 13.33 53577.57 88888.00 2014-12-10 18:09:12.408 344 15326.36 13.34 53577.58 88888.00 2014-12-10 18:09:12.908 344 15326.34 13.37 53577.62 88888.00 2014-12-10 18:09:13.408 344 15326.36 13.39 53577.62 88888.00 2014-12-10 18:09:13.908 344 15326.34 13.38 53577.65 88888.00 2014-12-10 18:09:14.408 344 15326.34 13.36 53577.58 88888.00 2014-12-10 18:09:14.908 344 15326.35 13.36 53577.53 88888.00 2014-12-10 18:09:15.408 344 15326.34 13.31 53577.51 88888.00 2014-12-10 18:09:15.908 344 15326.27 13.22 53577.47 88888.00 2014-12-10 18:09:16.408 344 15326.30 13.24 53577.47 88888.00 2014-12-10 18:09:16.908 344 15326.27 13.24 53577.47 88888.00 2014-12-10 18:09:17.408 344 15326.27 13.17 53577.49 88888.00 2014-12-10 18:09:17.908 344 15326.26 13.10 53577.49 88888.00 2014-12-10 18:09:18.408 344 15326.27 13.10 53577.48 88888.00 2014-12-10 18:09:18.908 344 15326.30 13.13 53577.57 88888.00 2014-12-10 18:09:19.408 344 15326.30 13.11 53577.59 88888.00 2014-12-10 18:09:19.908 344 15326.35 13.05 53577.58 88888.00 2014-12-10 18:09:20.408 344 15326.34 13.03 53577.63 88888.00 2014-12-10 18:09:20.908 344 15326.28 13.06 53577.73 88888.00 2014-12-10 18:09:21.408 344 15326.27 13.13 53577.69 88888.00 2014-12-10 18:09:21.908 344 15326.30 13.10 53577.64 88888.00 2014-12-10 18:09:22.408 344 15326.28 13.08 53577.65 88888.00 2014-12-10 18:09:22.908 344 15326.24 13.07 53577.63 88888.00 2014-12-10 18:09:23.408 344 15326.28 13.06 53577.64 88888.00 2014-12-10 18:09:23.908 344 15326.30 13.05 53577.64 88888.00 2014-12-10 18:09:24.408 344 15326.24 13.05 53577.71 88888.00 2014-12-10 18:09:24.908 344 15326.28 12.99 53577.68 88888.00 2014-12-10 18:09:25.408 344 15326.28 12.97 53577.68 88888.00 2014-12-10 18:09:25.908 344 15326.27 12.99 53577.68 88888.00 2014-12-10 18:09:26.408 344 15326.33 12.95 53577.72 88888.00 2014-12-10 18:09:26.908 344 15326.34 12.91 53577.70 88888.00 2014-12-10 18:09:27.408 344 15326.32 12.93 53577.71 88888.00 2014-12-10 18:09:27.908 344 15326.25 12.90 53577.70 88888.00 2014-12-10 18:09:28.408 344 15326.28 12.94 53577.74 88888.00 2014-12-10 18:09:28.908 344 15326.33 12.91 53577.79 88888.00 2014-12-10 18:09:29.408 344 15326.26 12.93 53577.75 88888.00 2014-12-10 18:09:29.908 344 15326.25 12.90 53577.72 88888.00 2014-12-10 18:09:30.408 344 15326.26 12.93 53577.70 88888.00 2014-12-10 18:09:30.908 344 15326.24 12.91 53577.71 88888.00 2014-12-10 18:09:31.408 344 15326.24 12.86 53577.72 88888.00 2014-12-10 18:09:31.908 344 15326.25 12.80 53577.71 88888.00 2014-12-10 18:09:32.408 344 15326.26 12.82 53577.75 88888.00 2014-12-10 18:09:32.908 344 15326.21 12.87 53577.82 88888.00 2014-12-10 18:09:33.408 344 15326.21 12.81 53577.83 88888.00 2014-12-10 18:09:33.908 344 15326.22 12.81 53577.86 88888.00 2014-12-10 18:09:34.408 344 15326.21 12.78 53577.84 88888.00 2014-12-10 18:09:34.908 344 15326.15 12.79 53577.83 88888.00 2014-12-10 18:09:35.408 344 15326.14 12.79 53577.78 88888.00 2014-12-10 18:09:35.908 344 15326.15 12.78 53577.75 88888.00 2014-12-10 18:09:36.408 344 15326.13 12.73 53577.77 88888.00 2014-12-10 18:09:36.908 344 15326.06 12.71 53577.75 88888.00 2014-12-10 18:09:37.408 344 15326.03 12.71 53577.75 88888.00 2014-12-10 18:09:37.908 344 15326.04 12.68 53577.73 88888.00 2014-12-10 18:09:38.408 344 15326.07 12.62 53577.70 88888.00 2014-12-10 18:09:38.908 344 15326.03 12.67 53577.71 88888.00 2014-12-10 18:09:39.408 344 15325.98 12.67 53577.75 88888.00 2014-12-10 18:09:39.908 344 15326.00 12.68 53577.75 88888.00 2014-12-10 18:09:40.408 344 15326.01 12.69 53577.77 88888.00 2014-12-10 18:09:40.908 344 15326.00 12.63 53577.71 88888.00 2014-12-10 18:09:41.408 344 15325.96 12.56 53577.74 88888.00 2014-12-10 18:09:41.908 344 15325.94 12.55 53577.75 88888.00 2014-12-10 18:09:42.408 344 15325.92 12.51 53577.72 88888.00 2014-12-10 18:09:42.908 344 15325.91 12.51 53577.72 88888.00 2014-12-10 18:09:43.408 344 15325.96 12.56 53577.77 88888.00 2014-12-10 18:09:43.908 344 15325.91 12.56 53577.82 88888.00 2014-12-10 18:09:44.408 344 15325.89 12.54 53577.83 88888.00 2014-12-10 18:09:44.908 344 15325.85 12.55 53577.71 88888.00 2014-12-10 18:09:45.408 344 15325.80 12.55 53577.62 88888.00 2014-12-10 18:09:45.908 344 15325.81 12.51 53577.59 88888.00 2014-12-10 18:09:46.408 344 15325.82 12.53 53577.62 88888.00 2014-12-10 18:09:46.908 344 15325.82 12.52 53577.64 88888.00 2014-12-10 18:09:47.408 344 15325.85 12.50 53577.69 88888.00 2014-12-10 18:09:47.908 344 15325.82 12.52 53577.69 88888.00 2014-12-10 18:09:48.408 344 15325.81 12.55 53577.75 88888.00 2014-12-10 18:09:48.908 344 15325.78 12.52 53577.75 88888.00 2014-12-10 18:09:49.408 344 15325.76 12.50 53577.70 88888.00 2014-12-10 18:09:49.908 344 15325.80 12.53 53577.70 88888.00 2014-12-10 18:09:50.408 344 15325.80 12.53 53577.69 88888.00 2014-12-10 18:09:50.908 344 15325.79 12.52 53577.69 88888.00 2014-12-10 18:09:51.408 344 15325.76 12.51 53577.67 88888.00 2014-12-10 18:09:51.908 344 15325.77 12.52 53577.64 88888.00 2014-12-10 18:09:52.408 344 15325.79 12.52 53577.61 88888.00 2014-12-10 18:09:52.908 344 15325.80 12.56 53577.63 88888.00 2014-12-10 18:09:53.408 344 15325.78 12.56 53577.63 88888.00 2014-12-10 18:09:53.908 344 15325.78 12.62 53577.63 88888.00 2014-12-10 18:09:54.408 344 15325.85 12.64 53577.59 88888.00 2014-12-10 18:09:54.908 344 15325.89 12.60 53577.58 88888.00 2014-12-10 18:09:55.408 344 15325.90 12.59 53577.58 88888.00 2014-12-10 18:09:55.908 344 15325.89 12.56 53577.62 88888.00 2014-12-10 18:09:56.408 344 15325.85 12.59 53577.57 88888.00 2014-12-10 18:09:56.908 344 15325.80 12.63 53577.53 88888.00 2014-12-10 18:09:57.408 344 15325.83 12.62 53577.51 88888.00 2014-12-10 18:09:57.908 344 15325.80 12.63 53577.48 88888.00 2014-12-10 18:09:58.408 344 15325.76 12.60 53577.48 88888.00 2014-12-10 18:09:58.908 344 15325.76 12.60 53577.48 88888.00 2014-12-10 18:09:59.408 344 15325.76 12.55 53577.49 88888.00 2014-12-10 18:09:59.908 344 15325.81 12.57 53577.50 88888.00 2014-12-10 18:10:00.408 344 15325.85 12.62 53577.50 88888.00 2014-12-10 18:10:00.908 344 15325.85 12.61 53577.50 88888.00 2014-12-10 18:10:01.408 344 15325.83 12.65 53577.50 88888.00 2014-12-10 18:10:01.908 344 15325.81 12.63 53577.47 88888.00 2014-12-10 18:10:02.408 344 15325.88 12.64 53577.50 88888.00 2014-12-10 18:10:02.908 344 15325.86 12.63 53577.52 88888.00 2014-12-10 18:10:03.408 344 15325.82 12.64 53577.51 88888.00 2014-12-10 18:10:03.908 344 15325.83 12.62 53577.52 88888.00 2014-12-10 18:10:04.408 344 15325.79 12.56 53577.49 88888.00 2014-12-10 18:10:04.908 344 15325.80 12.54 53577.47 88888.00 2014-12-10 18:10:05.408 344 15325.81 12.60 53577.48 88888.00 2014-12-10 18:10:05.908 344 15325.78 12.59 53577.47 88888.00 2014-12-10 18:10:06.408 344 15325.78 12.54 53577.44 88888.00 2014-12-10 18:10:06.908 344 15325.78 12.56 53577.41 88888.00 2014-12-10 18:10:07.408 344 15325.78 12.50 53577.42 88888.00 2014-12-10 18:10:07.908 344 15325.74 12.46 53577.44 88888.00 2014-12-10 18:10:08.408 344 15325.77 12.43 53577.43 88888.00 2014-12-10 18:10:08.908 344 15325.79 12.41 53577.47 88888.00 2014-12-10 18:10:09.408 344 15325.82 12.36 53577.50 88888.00 2014-12-10 18:10:09.908 344 15325.85 12.38 53577.53 88888.00 2014-12-10 18:10:10.408 344 15325.83 12.35 53577.52 88888.00 2014-12-10 18:10:10.908 344 15325.80 12.33 53577.50 88888.00 2014-12-10 18:10:11.408 344 15325.82 12.39 53577.47 88888.00 2014-12-10 18:10:11.908 344 15325.83 12.41 53577.46 88888.00 2014-12-10 18:10:12.408 344 15325.87 12.42 53577.49 88888.00 2014-12-10 18:10:12.908 344 15325.88 12.43 53577.48 88888.00 2014-12-10 18:10:13.408 344 15325.85 12.38 53577.46 88888.00 2014-12-10 18:10:13.908 344 15325.86 12.33 53577.45 88888.00 2014-12-10 18:10:14.408 344 15325.87 12.35 53577.43 88888.00 2014-12-10 18:10:14.908 344 15325.86 12.33 53577.42 88888.00 2014-12-10 18:10:15.408 344 15325.87 12.33 53577.32 88888.00 2014-12-10 18:10:15.908 344 15325.86 12.30 53577.33 88888.00 2014-12-10 18:10:16.408 344 15325.83 12.29 53577.39 88888.00 2014-12-10 18:10:16.908 344 15325.83 12.30 53577.38 88888.00 2014-12-10 18:10:17.408 344 15325.81 12.28 53577.47 88888.00 2014-12-10 18:10:17.908 344 15325.77 12.25 53577.47 88888.00 2014-12-10 18:10:18.408 344 15325.80 12.25 53577.46 88888.00 2014-12-10 18:10:18.908 344 15325.79 12.29 53577.44 88888.00 2014-12-10 18:10:19.408 344 15325.78 12.31 53577.42 88888.00 2014-12-10 18:10:19.908 344 15325.74 12.28 53577.41 88888.00 2014-12-10 18:10:20.408 344 15325.70 12.30 53577.30 88888.00 2014-12-10 18:10:20.908 344 15325.69 12.29 53577.26 88888.00 2014-12-10 18:10:21.408 344 15325.68 12.28 53577.27 88888.00 2014-12-10 18:10:21.908 344 15325.70 12.26 53577.23 88888.00 2014-12-10 18:10:22.408 344 15325.74 12.22 53577.18 88888.00 2014-12-10 18:10:22.908 344 15325.72 12.16 53577.25 88888.00 2014-12-10 18:10:23.408 344 15325.72 12.17 53577.24 88888.00 2014-12-10 18:10:23.908 344 15325.76 12.21 53577.24 88888.00 2014-12-10 18:10:24.408 344 15325.79 12.20 53577.27 88888.00 2014-12-10 18:10:24.908 344 15325.83 12.20 53577.30 88888.00 2014-12-10 18:10:25.408 344 15325.85 12.22 53577.31 88888.00 2014-12-10 18:10:25.908 344 15325.81 12.20 53577.31 88888.00 2014-12-10 18:10:26.408 344 15325.80 12.25 53577.27 88888.00 2014-12-10 18:10:26.908 344 15325.83 12.34 53577.21 88888.00 2014-12-10 18:10:27.408 344 15325.86 12.33 53577.23 88888.00 2014-12-10 18:10:27.908 344 15325.87 12.38 53577.22 88888.00 2014-12-10 18:10:28.408 344 15325.92 12.39 53577.23 88888.00 2014-12-10 18:10:28.908 344 15325.98 12.35 53577.13 88888.00 2014-12-10 18:10:29.408 344 15325.95 12.34 53577.09 88888.00 2014-12-10 18:10:29.908 344 15325.95 12.36 53577.08 88888.00 2014-12-10 18:10:30.408 344 15325.92 12.28 53577.03 88888.00 2014-12-10 18:10:30.908 344 15325.92 12.33 53577.06 88888.00 2014-12-10 18:10:31.408 344 15325.97 12.37 53577.03 88888.00 2014-12-10 18:10:31.908 344 15325.91 12.34 53577.07 88888.00 2014-12-10 18:10:32.408 344 15325.98 12.30 53577.09 88888.00 2014-12-10 18:10:32.908 344 15326.04 12.31 53577.03 88888.00 2014-12-10 18:10:33.408 344 15326.07 12.28 53577.02 88888.00 2014-12-10 18:10:33.908 344 15326.05 12.28 53577.00 88888.00 2014-12-10 18:10:34.408 344 15326.07 12.33 53577.01 88888.00 2014-12-10 18:10:34.908 344 15326.06 12.34 53577.01 88888.00 2014-12-10 18:10:35.408 344 15326.05 12.34 53577.01 88888.00 2014-12-10 18:10:35.908 344 15326.07 12.37 53576.96 88888.00 2014-12-10 18:10:36.408 344 15326.07 12.41 53576.93 88888.00 2014-12-10 18:10:36.908 344 15326.12 12.43 53576.92 88888.00 2014-12-10 18:10:37.408 344 15326.15 12.45 53576.98 88888.00 2014-12-10 18:10:37.908 344 15326.18 12.50 53577.01 88888.00 2014-12-10 18:10:38.408 344 15326.19 12.50 53577.02 88888.00 2014-12-10 18:10:38.908 344 15326.25 12.48 53577.03 88888.00 2014-12-10 18:10:39.408 344 15326.26 12.52 53577.06 88888.00 2014-12-10 18:10:39.908 344 15326.23 12.55 53577.11 88888.00 2014-12-10 18:10:40.408 344 15326.19 12.56 53577.10 88888.00 2014-12-10 18:10:40.908 344 15326.21 12.56 53577.08 88888.00 2014-12-10 18:10:41.408 344 15326.23 12.59 53577.04 88888.00 2014-12-10 18:10:41.908 344 15326.25 12.63 53577.03 88888.00 2014-12-10 18:10:42.408 344 15326.23 12.62 53577.04 88888.00 2014-12-10 18:10:42.908 344 15326.18 12.57 53576.92 88888.00 2014-12-10 18:10:43.408 344 15326.24 12.55 53576.92 88888.00 2014-12-10 18:10:43.908 344 15326.17 12.63 53576.90 88888.00 2014-12-10 18:10:44.408 344 15326.14 12.63 53576.85 88888.00 2014-12-10 18:10:44.908 344 15326.19 12.60 53576.94 88888.00 2014-12-10 18:10:45.408 344 15326.24 12.61 53576.94 88888.00 2014-12-10 18:10:45.908 344 15326.18 12.64 53576.97 88888.00 2014-12-10 18:10:46.408 344 15326.17 12.64 53577.03 88888.00 2014-12-10 18:10:46.908 344 15326.17 12.65 53577.02 88888.00 2014-12-10 18:10:47.408 344 15326.17 12.68 53577.02 88888.00 2014-12-10 18:10:47.908 344 15326.19 12.69 53577.03 88888.00 2014-12-10 18:10:48.408 344 15326.22 12.69 53577.00 88888.00 2014-12-10 18:10:48.908 344 15326.23 12.72 53577.01 88888.00 2014-12-10 18:10:49.408 344 15326.23 12.73 53577.03 88888.00 2014-12-10 18:10:49.908 344 15326.21 12.72 53577.05 88888.00 2014-12-10 18:10:50.408 344 15326.19 12.73 53577.06 88888.00 2014-12-10 18:10:50.908 344 15326.15 12.71 53577.04 88888.00 2014-12-10 18:10:51.408 344 15326.16 12.67 53577.00 88888.00 2014-12-10 18:10:51.908 344 15326.18 12.63 53577.03 88888.00 2014-12-10 18:10:52.408 344 15326.23 12.64 53577.04 88888.00 2014-12-10 18:10:52.908 344 15326.23 12.68 53577.08 88888.00 2014-12-10 18:10:53.408 344 15326.19 12.67 53577.09 88888.00 2014-12-10 18:10:53.908 344 15326.17 12.67 53577.08 88888.00 2014-12-10 18:10:54.408 344 15326.16 12.68 53577.09 88888.00 2014-12-10 18:10:54.908 344 15326.17 12.70 53577.12 88888.00 2014-12-10 18:10:55.408 344 15326.17 12.72 53577.08 88888.00 2014-12-10 18:10:55.908 344 15326.19 12.63 53577.06 88888.00 2014-12-10 18:10:56.408 344 15326.17 12.60 53577.09 88888.00 2014-12-10 18:10:56.908 344 15326.22 12.69 53577.09 88888.00 2014-12-10 18:10:57.408 344 15326.21 12.71 53577.09 88888.00 2014-12-10 18:10:57.908 344 15326.22 12.65 53577.06 88888.00 2014-12-10 18:10:58.408 344 15326.19 12.65 53577.10 88888.00 2014-12-10 18:10:58.908 344 15326.14 12.62 53577.05 88888.00 2014-12-10 18:10:59.408 344 15326.19 12.67 53577.02 88888.00 2014-12-10 18:10:59.908 344 15326.22 12.72 53577.06 88888.00 2014-12-10 18:11:00.408 344 15326.25 12.81 53577.14 88888.00 2014-12-10 18:11:00.908 344 15326.26 12.82 53577.16 88888.00 2014-12-10 18:11:01.408 344 15326.31 12.84 53577.16 88888.00 2014-12-10 18:11:01.908 344 15326.30 12.81 53577.11 88888.00 2014-12-10 18:11:02.408 344 15326.33 12.79 53577.12 88888.00 2014-12-10 18:11:02.908 344 15326.33 12.80 53577.14 88888.00 2014-12-10 18:11:03.408 344 15326.33 12.81 53577.15 88888.00 2014-12-10 18:11:03.908 344 15326.35 12.84 53577.17 88888.00 2014-12-10 18:11:04.408 344 15326.36 12.85 53577.22 88888.00 2014-12-10 18:11:04.908 344 15326.36 12.86 53577.19 88888.00 2014-12-10 18:11:05.408 344 15326.40 12.84 53577.11 88888.00 2014-12-10 18:11:05.908 344 15326.39 12.73 53577.10 88888.00 2014-12-10 18:11:06.408 344 15326.43 12.69 53577.09 88888.00 2014-12-10 18:11:06.908 344 15326.43 12.70 53577.11 88888.00 2014-12-10 18:11:07.408 344 15326.41 12.73 53577.12 88888.00 2014-12-10 18:11:07.908 344 15326.44 12.76 53577.12 88888.00 2014-12-10 18:11:08.408 344 15326.44 12.77 53577.13 88888.00 2014-12-10 18:11:08.908 344 15326.51 12.78 53577.14 88888.00 2014-12-10 18:11:09.408 344 15326.51 12.76 53577.14 88888.00 2014-12-10 18:11:09.908 344 15326.51 12.69 53577.17 88888.00 2014-12-10 18:11:10.408 344 15326.49 12.62 53577.19 88888.00 2014-12-10 18:11:10.908 344 15326.50 12.69 53577.19 88888.00 2014-12-10 18:11:11.408 344 15326.52 12.70 53577.23 88888.00 2014-12-10 18:11:11.908 344 15326.54 12.68 53577.21 88888.00 2014-12-10 18:11:12.408 344 15326.55 12.70 53577.13 88888.00 2014-12-10 18:11:12.908 344 15326.60 12.73 53577.16 88888.00 2014-12-10 18:11:13.408 344 15326.60 12.74 53577.13 88888.00 2014-12-10 18:11:13.908 344 15326.61 12.74 53576.97 88888.00 2014-12-10 18:11:14.408 344 15326.63 12.73 53576.96 88888.00 2014-12-10 18:11:14.908 344 15326.61 12.77 53576.98 88888.00 2014-12-10 18:11:15.408 344 15326.63 12.78 53576.96 88888.00 2014-12-10 18:11:15.908 344 15326.63 12.73 53577.00 88888.00 2014-12-10 18:11:16.408 344 15326.69 12.71 53577.03 88888.00 2014-12-10 18:11:16.908 344 15326.73 12.79 53577.03 88888.00 2014-12-10 18:11:17.408 344 15326.80 12.76 53577.04 88888.00 2014-12-10 18:11:17.908 344 15326.80 12.69 53577.01 88888.00 2014-12-10 18:11:18.408 344 15326.80 12.60 53577.04 88888.00 2014-12-10 18:11:18.908 344 15326.79 12.62 53577.10 88888.00 2014-12-10 18:11:19.408 344 15326.86 12.62 53577.12 88888.00 2014-12-10 18:11:19.908 344 15326.89 12.67 53577.14 88888.00 2014-12-10 18:11:20.408 344 15326.92 12.57 53577.13 88888.00 2014-12-10 18:11:20.908 344 15326.92 12.57 53577.13 88888.00 2014-12-10 18:11:21.408 344 15326.88 12.59 53577.12 88888.00 2014-12-10 18:11:21.908 344 15326.88 12.57 53577.07 88888.00 2014-12-10 18:11:22.408 344 15326.86 12.59 53577.09 88888.00 2014-12-10 18:11:22.908 344 15326.88 12.60 53577.11 88888.00 2014-12-10 18:11:23.408 344 15326.89 12.60 53577.12 88888.00 2014-12-10 18:11:23.908 344 15326.88 12.61 53577.11 88888.00 2014-12-10 18:11:24.408 344 15326.90 12.61 53577.15 88888.00 2014-12-10 18:11:24.908 344 15326.91 12.60 53577.16 88888.00 2014-12-10 18:11:25.408 344 15326.90 12.59 53577.24 88888.00 2014-12-10 18:11:25.908 344 15326.96 12.54 53577.19 88888.00 2014-12-10 18:11:26.408 344 15326.97 12.52 53577.17 88888.00 2014-12-10 18:11:26.908 344 15326.97 12.60 53577.19 88888.00 2014-12-10 18:11:27.408 344 15326.94 12.61 53577.25 88888.00 2014-12-10 18:11:27.908 344 15326.89 12.62 53577.25 88888.00 2014-12-10 18:11:28.408 344 15326.92 12.60 53577.18 88888.00 2014-12-10 18:11:28.908 344 15326.87 12.64 53577.07 88888.00 2014-12-10 18:11:29.408 344 15326.85 12.56 53577.08 88888.00 2014-12-10 18:11:29.908 344 15326.90 12.57 53577.07 88888.00 2014-12-10 18:11:30.408 344 15326.88 12.60 53577.10 88888.00 2014-12-10 18:11:30.908 344 15326.85 12.60 53577.13 88888.00 2014-12-10 18:11:31.408 344 15326.91 12.62 53577.21 88888.00 2014-12-10 18:11:31.908 344 15326.94 12.63 53577.23 88888.00 2014-12-10 18:11:32.408 344 15326.94 12.62 53577.26 88888.00 2014-12-10 18:11:32.908 344 15326.90 12.60 53577.28 88888.00 2014-12-10 18:11:33.408 344 15326.89 12.55 53577.25 88888.00 2014-12-10 18:11:33.908 344 15326.96 12.56 53577.25 88888.00 2014-12-10 18:11:34.408 344 15326.94 12.60 53577.27 88888.00 2014-12-10 18:11:34.908 344 15326.95 12.61 53577.31 88888.00 2014-12-10 18:11:35.409 344 15326.98 12.60 53577.28 88888.00 2014-12-10 18:11:35.909 344 15326.96 12.57 53577.24 88888.00 2014-12-10 18:11:36.409 344 15326.99 12.59 53577.17 88888.00 2014-12-10 18:11:36.909 344 15326.97 12.60 53577.16 88888.00 2014-12-10 18:11:37.409 344 15326.99 12.61 53577.12 88888.00 2014-12-10 18:11:37.909 344 15327.01 12.59 53577.04 88888.00 2014-12-10 18:11:38.409 344 15327.06 12.59 53577.16 88888.00 2014-12-10 18:11:38.909 344 15327.07 12.62 53577.24 88888.00 2014-12-10 18:11:39.409 344 15327.07 12.64 53577.25 88888.00 2014-12-10 18:11:39.909 344 15327.10 12.63 53577.25 88888.00 2014-12-10 18:11:40.409 344 15327.14 12.62 53577.27 88888.00 2014-12-10 18:11:40.909 344 15327.15 12.63 53577.25 88888.00 2014-12-10 18:11:41.409 344 15327.08 12.62 53577.26 88888.00 2014-12-10 18:11:41.909 344 15327.09 12.61 53577.27 88888.00 2014-12-10 18:11:42.409 344 15327.12 12.59 53577.23 88888.00 2014-12-10 18:11:42.909 344 15327.13 12.57 53577.18 88888.00 2014-12-10 18:11:43.409 344 15327.18 12.50 53577.15 88888.00 2014-12-10 18:11:43.909 344 15327.25 12.54 53577.08 88888.00 2014-12-10 18:11:44.409 344 15327.27 12.57 53577.12 88888.00 2014-12-10 18:11:44.909 344 15327.25 12.61 53577.15 88888.00 2014-12-10 18:11:45.409 344 15327.31 12.62 53577.19 88888.00 2014-12-10 18:11:45.909 344 15327.27 12.59 53577.22 88888.00 2014-12-10 18:11:46.409 344 15327.26 12.60 53577.26 88888.00 2014-12-10 18:11:46.909 344 15327.31 12.55 53577.28 88888.00 2014-12-10 18:11:47.409 344 15327.34 12.55 53577.27 88888.00 2014-12-10 18:11:47.909 344 15327.36 12.55 53577.21 88888.00 2014-12-10 18:11:48.409 344 15327.40 12.57 53577.17 88888.00 2014-12-10 18:11:48.909 344 15327.39 12.59 53577.14 88888.00 2014-12-10 18:11:49.409 344 15327.40 12.53 53577.18 88888.00 2014-12-10 18:11:49.909 344 15327.43 12.50 53577.17 88888.00 2014-12-10 18:11:50.409 344 15327.43 12.51 53577.18 88888.00 2014-12-10 18:11:50.909 344 15327.43 12.52 53577.17 88888.00 2014-12-10 18:11:51.409 344 15327.37 12.45 53577.13 88888.00 2014-12-10 18:11:51.909 344 15327.39 12.44 53577.10 88888.00 2014-12-10 18:11:52.409 344 15327.42 12.43 53577.11 88888.00 2014-12-10 18:11:52.909 344 15327.42 12.43 53577.17 88888.00 2014-12-10 18:11:53.409 344 15327.40 12.46 53577.16 88888.00 2014-12-10 18:11:53.909 344 15327.37 12.43 53577.12 88888.00 2014-12-10 18:11:54.409 344 15327.40 12.43 53577.13 88888.00 2014-12-10 18:11:54.909 344 15327.43 12.44 53577.21 88888.00 2014-12-10 18:11:55.409 344 15327.48 12.41 53577.19 88888.00 2014-12-10 18:11:55.909 344 15327.51 12.41 53577.19 88888.00 2014-12-10 18:11:56.409 344 15327.48 12.37 53577.19 88888.00 2014-12-10 18:11:56.909 344 15327.52 12.33 53577.18 88888.00 2014-12-10 18:11:57.409 344 15327.53 12.30 53577.16 88888.00 2014-12-10 18:11:57.909 344 15327.57 12.33 53577.21 88888.00 2014-12-10 18:11:58.409 344 15327.58 12.33 53577.16 88888.00 2014-12-10 18:11:58.909 344 15327.60 12.35 53577.14 88888.00 2014-12-10 18:11:59.409 344 15327.62 12.33 53577.14 88888.00 2014-12-10 18:11:59.909 344 15327.62 12.30 53577.15 88888.00 2014-12-10 18:12:00.409 344 15327.63 12.30 53577.13 88888.00 2014-12-10 18:12:00.909 344 15327.66 12.30 53577.09 88888.00 2014-12-10 18:12:01.409 344 15327.68 12.27 53577.14 88888.00 2014-12-10 18:12:01.909 344 15327.69 12.28 53577.16 88888.00 2014-12-10 18:12:02.409 344 15327.69 12.31 53577.17 88888.00 2014-12-10 18:12:02.909 344 15327.69 12.31 53577.17 88888.00 2014-12-10 18:12:03.409 344 15327.67 12.29 53577.19 88888.00 2014-12-10 18:12:03.909 344 15327.70 12.28 53577.21 88888.00 2014-12-10 18:12:04.409 344 15327.73 12.26 53577.15 88888.00 2014-12-10 18:12:04.909 344 15327.76 12.26 53577.15 88888.00 2014-12-10 18:12:05.409 344 15327.75 12.24 53577.16 88888.00 2014-12-10 18:12:05.909 344 15327.75 12.22 53577.10 88888.00 2014-12-10 18:12:06.409 344 15327.79 12.22 53577.06 88888.00 2014-12-10 18:12:06.909 344 15327.81 12.22 53577.08 88888.00 2014-12-10 18:12:07.409 344 15327.87 12.19 53577.13 88888.00 2014-12-10 18:12:07.909 344 15327.87 12.21 53577.13 88888.00 2014-12-10 18:12:08.409 344 15327.84 12.22 53577.15 88888.00 2014-12-10 18:12:08.909 344 15327.85 12.24 53577.18 88888.00 2014-12-10 18:12:09.409 344 15327.87 12.24 53577.25 88888.00 2014-12-10 18:12:09.909 344 15327.85 12.24 53577.19 88888.00 2014-12-10 18:12:10.409 344 15327.80 12.25 53577.17 88888.00 2014-12-10 18:12:10.909 344 15327.79 12.25 53577.13 88888.00 2014-12-10 18:12:11.409 344 15327.79 12.20 53577.22 88888.00 2014-12-10 18:12:11.909 344 15327.85 12.15 53577.31 88888.00 2014-12-10 18:12:12.409 344 15327.85 12.13 53577.33 88888.00 2014-12-10 18:12:12.909 344 15327.78 12.16 53577.31 88888.00 2014-12-10 18:12:13.409 344 15327.78 12.18 53577.22 88888.00 2014-12-10 18:12:13.909 344 15327.79 12.17 53577.18 88888.00 2014-12-10 18:12:14.409 344 15327.81 12.17 53577.19 88888.00 2014-12-10 18:12:14.909 344 15327.78 12.12 53577.24 88888.00 2014-12-10 18:12:15.409 344 15327.79 12.08 53577.31 88888.00 2014-12-10 18:12:15.909 344 15327.71 12.09 53577.32 88888.00 2014-12-10 18:12:16.409 344 15327.69 12.07 53577.30 88888.00 2014-12-10 18:12:16.909 344 15327.75 12.03 53577.31 88888.00 2014-12-10 18:12:17.409 344 15327.70 11.98 53577.35 88888.00 2014-12-10 18:12:17.909 344 15327.68 12.00 53577.31 88888.00 2014-12-10 18:12:18.409 344 15327.64 12.00 53577.28 88888.00 2014-12-10 18:12:18.909 344 15327.67 11.99 53577.27 88888.00 2014-12-10 18:12:19.409 344 15327.63 11.95 53577.27 88888.00 2014-12-10 18:12:19.909 344 15327.63 11.95 53577.24 88888.00 2014-12-10 18:12:20.409 344 15327.70 11.95 53577.19 88888.00 2014-12-10 18:12:20.909 344 15327.69 11.91 53577.21 88888.00 2014-12-10 18:12:21.409 344 15327.63 11.90 53577.25 88888.00 2014-12-10 18:12:21.909 344 15327.64 11.85 53577.23 88888.00 2014-12-10 18:12:22.409 344 15327.62 11.86 53577.22 88888.00 2014-12-10 18:12:22.909 344 15327.55 11.87 53577.28 88888.00 2014-12-10 18:12:23.409 344 15327.55 11.90 53577.36 88888.00 2014-12-10 18:12:23.909 344 15327.55 11.85 53577.32 88888.00 2014-12-10 18:12:24.409 344 15327.53 11.83 53577.22 88888.00 2014-12-10 18:12:24.909 344 15327.55 11.87 53577.28 88888.00 2014-12-10 18:12:25.409 344 15327.61 11.91 53577.30 88888.00 2014-12-10 18:12:25.909 344 15327.61 11.90 53577.28 88888.00 2014-12-10 18:12:26.409 344 15327.67 11.91 53577.35 88888.00 2014-12-10 18:12:26.909 344 15327.68 11.92 53577.31 88888.00 2014-12-10 18:12:27.409 344 15327.62 11.93 53577.28 88888.00 2014-12-10 18:12:27.909 344 15327.58 11.93 53577.28 88888.00 2014-12-10 18:12:28.409 344 15327.58 11.93 53577.26 88888.00 2014-12-10 18:12:28.909 344 15327.60 11.98 53577.25 88888.00 2014-12-10 18:12:29.409 344 15327.60 11.95 53577.25 88888.00 2014-12-10 18:12:29.909 344 15327.59 11.91 53577.28 88888.00 2014-12-10 18:12:30.409 344 15327.58 11.93 53577.27 88888.00 2014-12-10 18:12:30.909 344 15327.54 11.95 53577.27 88888.00 2014-12-10 18:12:31.409 344 15327.60 11.99 53577.30 88888.00 2014-12-10 18:12:31.909 344 15327.62 12.02 53577.33 88888.00 2014-12-10 18:12:32.409 344 15327.58 11.99 53577.29 88888.00 2014-12-10 18:12:32.909 344 15327.52 11.99 53577.27 88888.00 2014-12-10 18:12:33.409 344 15327.52 12.05 53577.26 88888.00 2014-12-10 18:12:33.909 344 15327.50 12.03 53577.25 88888.00 2014-12-10 18:12:34.409 344 15327.54 12.07 53577.28 88888.00 2014-12-10 18:12:34.909 344 15327.57 12.08 53577.32 88888.00 2014-12-10 18:12:35.409 344 15327.57 12.07 53577.33 88888.00 2014-12-10 18:12:35.909 344 15327.58 12.08 53577.33 88888.00 2014-12-10 18:12:36.409 344 15327.55 12.12 53577.30 88888.00 2014-12-10 18:12:36.909 344 15327.54 12.12 53577.31 88888.00 2014-12-10 18:12:37.409 344 15327.51 12.12 53577.31 88888.00 2014-12-10 18:12:37.909 344 15327.51 12.12 53577.28 88888.00 2014-12-10 18:12:38.409 344 15327.52 12.09 53577.28 88888.00 2014-12-10 18:12:38.909 344 15327.51 12.02 53577.37 88888.00 2014-12-10 18:12:39.409 344 15327.50 12.08 53577.45 88888.00 2014-12-10 18:12:39.909 344 15327.53 12.13 53577.42 88888.00 2014-12-10 18:12:40.409 344 15327.52 12.13 53577.38 88888.00 2014-12-10 18:12:40.909 344 15327.52 12.13 53577.38 88888.00 2014-12-10 18:12:41.409 344 15327.53 12.09 53577.37 88888.00 2014-12-10 18:12:41.909 344 15327.45 12.10 53577.33 88888.00 2014-12-10 18:12:42.409 344 15327.46 12.11 53577.33 88888.00 2014-12-10 18:12:42.909 344 15327.44 12.10 53577.34 88888.00 2014-12-10 18:12:43.409 344 15327.48 12.07 53577.36 88888.00 2014-12-10 18:12:43.909 344 15327.45 12.01 53577.37 88888.00 2014-12-10 18:12:44.409 344 15327.46 12.02 53577.39 88888.00 2014-12-10 18:12:44.909 344 15327.52 12.01 53577.38 88888.00 2014-12-10 18:12:45.409 344 15327.43 11.99 53577.36 88888.00 2014-12-10 18:12:45.909 344 15327.42 11.93 53577.37 88888.00 2014-12-10 18:12:46.409 344 15327.43 11.93 53577.42 88888.00 2014-12-10 18:12:46.909 344 15327.39 11.93 53577.48 88888.00 2014-12-10 18:12:47.409 344 15327.33 11.91 53577.47 88888.00 2014-12-10 18:12:47.909 344 15327.32 11.85 53577.44 88888.00 2014-12-10 18:12:48.409 344 15327.32 11.82 53577.42 88888.00 2014-12-10 18:12:48.909 344 15327.32 11.82 53577.38 88888.00 2014-12-10 18:12:49.409 344 15327.36 11.79 53577.33 88888.00 2014-12-10 18:12:49.909 344 15327.39 11.77 53577.39 88888.00 2014-12-10 18:12:50.409 344 15327.37 11.74 53577.43 88888.00 2014-12-10 18:12:50.909 344 15327.33 11.75 53577.36 88888.00 2014-12-10 18:12:51.409 344 15327.35 11.77 53577.33 88888.00 2014-12-10 18:12:51.909 344 15327.30 11.75 53577.38 88888.00 2014-12-10 18:12:52.409 344 15327.33 11.72 53577.42 88888.00 2014-12-10 18:12:52.909 344 15327.36 11.72 53577.36 88888.00 2014-12-10 18:12:53.409 344 15327.25 11.73 53577.39 88888.00 2014-12-10 18:12:53.909 344 15327.25 11.73 53577.45 88888.00 2014-12-10 18:12:54.409 344 15327.30 11.76 53577.46 88888.00 2014-12-10 18:12:54.909 344 15327.30 11.76 53577.47 88888.00 2014-12-10 18:12:55.409 344 15327.30 11.72 53577.45 88888.00 2014-12-10 18:12:55.909 344 15327.26 11.67 53577.45 88888.00 2014-12-10 18:12:56.409 344 15327.23 11.70 53577.47 88888.00 2014-12-10 18:12:56.909 344 15327.19 11.69 53577.45 88888.00 2014-12-10 18:12:57.409 344 15327.21 11.66 53577.42 88888.00 2014-12-10 18:12:57.909 344 15327.18 11.70 53577.35 88888.00 2014-12-10 18:12:58.409 344 15327.16 11.75 53577.34 88888.00 2014-12-10 18:12:58.909 344 15327.16 11.76 53577.37 88888.00 2014-12-10 18:12:59.409 344 15327.13 11.74 53577.45 88888.00 2014-12-10 18:12:59.909 344 15327.16 11.76 53577.52 88888.00 2014-12-10 18:13:00.409 344 15327.15 11.76 53577.49 88888.00 2014-12-10 18:13:00.909 344 15327.09 11.78 53577.49 88888.00 2014-12-10 18:13:01.409 344 15327.12 11.76 53577.53 88888.00 2014-12-10 18:13:01.909 344 15327.18 11.75 53577.55 88888.00 2014-12-10 18:13:02.409 344 15327.14 11.72 53577.54 88888.00 2014-12-10 18:13:02.909 344 15327.09 11.72 53577.56 88888.00 2014-12-10 18:13:03.409 344 15327.06 11.72 53577.55 88888.00 2014-12-10 18:13:03.909 344 15327.09 11.72 53577.56 88888.00 2014-12-10 18:13:04.409 344 15327.13 11.77 53577.59 88888.00 2014-12-10 18:13:04.909 344 15327.05 11.74 53577.54 88888.00 2014-12-10 18:13:05.409 344 15327.00 11.68 53577.48 88888.00 2014-12-10 18:13:05.909 344 15326.98 11.69 53577.38 88888.00 2014-12-10 18:13:06.409 344 15326.99 11.72 53577.37 88888.00 2014-12-10 18:13:06.909 344 15326.97 11.67 53577.43 88888.00 2014-12-10 18:13:07.409 344 15327.00 11.61 53577.44 88888.00 2014-12-10 18:13:07.909 344 15326.99 11.66 53577.43 88888.00 2014-12-10 18:13:08.409 344 15326.97 11.60 53577.44 88888.00 2014-12-10 18:13:08.909 344 15326.92 11.55 53577.48 88888.00 2014-12-10 18:13:09.409 344 15326.94 11.58 53577.49 88888.00 2014-12-10 18:13:09.909 344 15326.96 11.58 53577.50 88888.00 2014-12-10 18:13:10.409 344 15326.97 11.55 53577.45 88888.00 2014-12-10 18:13:10.909 344 15326.98 11.58 53577.45 88888.00 2014-12-10 18:13:11.409 344 15326.96 11.58 53577.42 88888.00 2014-12-10 18:13:11.909 344 15327.01 11.58 53577.39 88888.00 2014-12-10 18:13:12.409 344 15327.07 11.53 53577.43 88888.00 2014-12-10 18:13:12.909 344 15327.09 11.55 53577.43 88888.00 2014-12-10 18:13:13.409 344 15327.07 11.56 53577.38 88888.00 2014-12-10 18:13:13.909 344 15327.08 11.53 53577.32 88888.00 2014-12-10 18:13:14.409 344 15327.09 11.53 53577.27 88888.00 2014-12-10 18:13:14.909 344 15327.04 11.52 53577.25 88888.00 2014-12-10 18:13:15.409 344 15327.07 11.50 53577.25 88888.00 2014-12-10 18:13:15.909 344 15327.10 11.44 53577.28 88888.00 2014-12-10 18:13:16.409 344 15327.17 11.43 53577.25 88888.00 2014-12-10 18:13:16.909 344 15327.27 11.42 53577.27 88888.00 2014-12-10 18:13:17.409 344 15327.24 11.36 53577.28 88888.00 2014-12-10 18:13:17.909 344 15327.17 11.33 53577.21 88888.00 2014-12-10 18:13:18.409 344 15327.18 11.34 53577.22 88888.00 2014-12-10 18:13:18.909 344 15327.15 11.38 53577.19 88888.00 2014-12-10 18:13:19.409 344 15327.24 11.34 53577.22 88888.00 2014-12-10 18:13:19.909 344 15327.28 11.33 53577.28 88888.00 2014-12-10 18:13:20.409 344 15327.24 11.31 53577.31 88888.00 2014-12-10 18:13:20.909 344 15327.24 11.31 53577.29 88888.00 2014-12-10 18:13:21.409 344 15327.24 11.26 53577.21 88888.00 2014-12-10 18:13:21.909 344 15327.22 11.24 53577.18 88888.00 2014-12-10 18:13:22.409 344 15327.19 11.27 53577.24 88888.00 2014-12-10 18:13:22.909 344 15327.24 11.26 53577.30 88888.00 2014-12-10 18:13:23.409 344 15327.22 11.23 53577.33 88888.00 2014-12-10 18:13:23.909 344 15327.23 11.24 53577.36 88888.00 2014-12-10 18:13:24.409 344 15327.25 11.24 53577.36 88888.00 2014-12-10 18:13:24.909 344 15327.27 11.23 53577.41 88888.00 2014-12-10 18:13:25.409 344 15327.21 11.18 53577.44 88888.00 2014-12-10 18:13:25.909 344 15327.15 11.18 53577.43 88888.00 2014-12-10 18:13:26.409 344 15327.09 11.22 53577.45 88888.00 2014-12-10 18:13:26.909 344 15327.06 11.21 53577.45 88888.00 2014-12-10 18:13:27.409 344 15327.07 11.25 53577.46 88888.00 2014-12-10 18:13:27.909 344 15327.10 11.21 53577.48 88888.00 2014-12-10 18:13:28.409 344 15327.08 11.21 53577.48 88888.00 2014-12-10 18:13:28.909 344 15327.04 11.20 53577.46 88888.00 2014-12-10 18:13:29.409 344 15327.00 11.15 53577.47 88888.00 2014-12-10 18:13:29.909 344 15327.01 11.12 53577.45 88888.00 2014-12-10 18:13:30.409 344 15327.01 11.15 53577.41 88888.00 2014-12-10 18:13:30.909 344 15326.99 11.16 53577.41 88888.00 2014-12-10 18:13:31.409 344 15326.97 11.15 53577.45 88888.00 2014-12-10 18:13:31.909 344 15326.94 11.14 53577.50 88888.00 2014-12-10 18:13:32.409 344 15326.97 11.13 53577.61 88888.00 2014-12-10 18:13:32.909 344 15326.96 11.12 53577.62 88888.00 2014-12-10 18:13:33.409 344 15327.00 11.14 53577.61 88888.00 2014-12-10 18:13:33.909 344 15327.00 11.15 53577.55 88888.00 2014-12-10 18:13:34.409 344 15326.97 11.13 53577.57 88888.00 2014-12-10 18:13:34.909 344 15326.96 11.08 53577.56 88888.00 2014-12-10 18:13:35.409 344 15326.94 11.04 53577.57 88888.00 2014-12-10 18:13:35.909 344 15326.91 11.10 53577.55 88888.00 2014-12-10 18:13:36.409 344 15326.95 11.06 53577.49 88888.00 2014-12-10 18:13:36.909 344 15326.95 11.03 53577.49 88888.00 2014-12-10 18:13:37.409 344 15326.94 11.05 53577.51 88888.00 2014-12-10 18:13:37.909 344 15326.96 11.00 53577.50 88888.00 2014-12-10 18:13:38.409 344 15326.99 10.98 53577.48 88888.00 2014-12-10 18:13:38.909 344 15326.96 11.04 53577.49 88888.00 2014-12-10 18:13:39.409 344 15326.95 11.05 53577.49 88888.00 2014-12-10 18:13:39.909 344 15326.94 11.04 53577.50 88888.00 2014-12-10 18:13:40.409 344 15326.95 11.05 53577.45 88888.00 2014-12-10 18:13:40.909 344 15326.95 11.06 53577.35 88888.00 2014-12-10 18:13:41.409 344 15327.01 11.07 53577.31 88888.00 2014-12-10 18:13:41.909 344 15327.01 11.05 53577.34 88888.00 2014-12-10 18:13:42.409 344 15327.04 11.05 53577.33 88888.00 2014-12-10 18:13:42.909 344 15327.07 11.06 53577.34 88888.00 2014-12-10 18:13:43.409 344 15327.06 11.08 53577.35 88888.00 2014-12-10 18:13:43.909 344 15327.06 11.04 53577.34 88888.00 2014-12-10 18:13:44.409 344 15327.07 11.06 53577.28 88888.00 2014-12-10 18:13:44.909 344 15327.12 11.08 53577.29 88888.00 2014-12-10 18:13:45.409 344 15327.13 11.09 53577.32 88888.00 2014-12-10 18:13:45.909 344 15327.09 11.12 53577.38 88888.00 2014-12-10 18:13:46.409 344 15327.12 11.14 53577.43 88888.00 2014-12-10 18:13:46.909 344 15327.08 11.17 53577.42 88888.00 2014-12-10 18:13:47.409 344 15327.08 11.14 53577.42 88888.00 2014-12-10 18:13:47.909 344 15327.12 11.08 53577.43 88888.00 2014-12-10 18:13:48.409 344 15327.17 11.10 53577.38 88888.00 2014-12-10 18:13:48.909 344 15327.16 11.14 53577.35 88888.00 2014-12-10 18:13:49.409 344 15327.13 11.09 53577.35 88888.00 2014-12-10 18:13:49.909 344 15327.13 11.05 53577.39 88888.00 2014-12-10 18:13:50.409 344 15327.12 11.04 53577.39 88888.00 2014-12-10 18:13:50.909 344 15327.15 11.00 53577.41 88888.00 2014-12-10 18:13:51.409 344 15327.13 10.98 53577.38 88888.00 2014-12-10 18:13:51.909 344 15327.13 10.96 53577.35 88888.00 2014-12-10 18:13:52.409 344 15327.15 10.99 53577.32 88888.00 2014-12-10 18:13:52.909 344 15327.14 10.96 53577.32 88888.00 2014-12-10 18:13:53.409 344 15327.17 10.94 53577.35 88888.00 2014-12-10 18:13:53.909 344 15327.15 10.90 53577.31 88888.00 2014-12-10 18:13:54.409 344 15327.15 10.91 53577.29 88888.00 2014-12-10 18:13:54.909 344 15327.21 10.91 53577.25 88888.00 2014-12-10 18:13:55.409 344 15327.25 10.94 53577.27 88888.00 2014-12-10 18:13:55.909 344 15327.24 10.94 53577.29 88888.00 2014-12-10 18:13:56.409 344 15327.24 10.92 53577.26 88888.00 2014-12-10 18:13:56.909 344 15327.24 10.89 53577.23 88888.00 2014-12-10 18:13:57.409 344 15327.25 10.94 53577.24 88888.00 2014-12-10 18:13:57.909 344 15327.25 10.92 53577.24 88888.00 2014-12-10 18:13:58.409 344 15327.27 10.90 53577.23 88888.00 2014-12-10 18:13:58.909 344 15327.26 10.90 53577.21 88888.00 2014-12-10 18:13:59.409 344 15327.26 10.90 53577.23 88888.00 2014-12-10 18:13:59.909 344 15327.27 10.90 53577.24 88888.00 2014-12-10 18:14:00.409 344 15327.34 10.84 53577.23 88888.00 2014-12-10 18:14:00.909 344 15327.34 10.84 53577.24 88888.00 2014-12-10 18:14:01.409 344 15327.33 10.90 53577.24 88888.00 2014-12-10 18:14:01.909 344 15327.34 10.83 53577.28 88888.00 2014-12-10 18:14:02.409 344 15327.33 10.84 53577.28 88888.00 2014-12-10 18:14:02.909 344 15327.34 10.83 53577.30 88888.00 2014-12-10 18:14:03.409 344 15327.31 10.86 53577.28 88888.00 2014-12-10 18:14:03.909 344 15327.32 10.79 53577.27 88888.00 2014-12-10 18:14:04.409 344 15327.33 10.73 53577.28 88888.00 2014-12-10 18:14:04.909 344 15327.34 10.72 53577.31 88888.00 2014-12-10 18:14:05.409 344 15327.37 10.69 53577.31 88888.00 2014-12-10 18:14:05.909 344 15327.41 10.69 53577.31 88888.00 2014-12-10 18:14:06.409 344 15327.42 10.69 53577.25 88888.00 2014-12-10 18:14:06.909 344 15327.37 10.72 53577.23 88888.00 2014-12-10 18:14:07.409 344 15327.39 10.72 53577.22 88888.00 2014-12-10 18:14:07.909 344 15327.40 10.71 53577.19 88888.00 2014-12-10 18:14:08.409 344 15327.42 10.73 53577.21 88888.00 2014-12-10 18:14:08.909 344 15327.42 10.64 53577.27 88888.00 2014-12-10 18:14:09.409 344 15327.43 10.58 53577.33 88888.00 2014-12-10 18:14:09.909 344 15327.42 10.62 53577.29 88888.00 2014-12-10 18:14:10.409 344 15327.41 10.57 53577.21 88888.00 2014-12-10 18:14:10.909 344 15327.33 10.55 53577.22 88888.00 2014-12-10 18:14:11.409 344 15327.33 10.56 53577.23 88888.00 2014-12-10 18:14:11.909 344 15327.40 10.56 53577.21 88888.00 2014-12-10 18:14:12.409 344 15327.42 10.53 53577.21 88888.00 2014-12-10 18:14:12.909 344 15327.36 10.55 53577.26 88888.00 2014-12-10 18:14:13.409 344 15327.36 10.56 53577.26 88888.00 2014-12-10 18:14:13.909 344 15327.35 10.56 53577.23 88888.00 2014-12-10 18:14:14.409 344 15327.33 10.56 53577.24 88888.00 2014-12-10 18:14:14.909 344 15327.35 10.58 53577.26 88888.00 2014-12-10 18:14:15.409 344 15327.37 10.54 53577.29 88888.00 2014-12-10 18:14:15.909 344 15327.40 10.52 53577.30 88888.00 2014-12-10 18:14:16.409 344 15327.41 10.46 53577.28 88888.00 2014-12-10 18:14:16.909 344 15327.42 10.47 53577.28 88888.00 2014-12-10 18:14:17.409 344 15327.45 10.45 53577.23 88888.00 2014-12-10 18:14:17.909 344 15327.41 10.42 53577.19 88888.00 2014-12-10 18:14:18.409 344 15327.34 10.44 53577.22 88888.00 2014-12-10 18:14:18.909 344 15327.37 10.45 53577.19 88888.00 2014-12-10 18:14:19.409 344 15327.40 10.45 53577.19 88888.00 2014-12-10 18:14:19.909 344 15327.39 10.44 53577.24 88888.00 2014-12-10 18:14:20.409 344 15327.37 10.39 53577.19 88888.00 2014-12-10 18:14:20.909 344 15327.36 10.44 53577.21 88888.00 2014-12-10 18:14:21.409 344 15327.41 10.47 53577.25 88888.00 2014-12-10 18:14:21.909 344 15327.39 10.44 53577.26 88888.00 2014-12-10 18:14:22.409 344 15327.39 10.38 53577.23 88888.00 2014-12-10 18:14:22.909 344 15327.44 10.34 53577.23 88888.00 2014-12-10 18:14:23.409 344 15327.48 10.34 53577.28 88888.00 2014-12-10 18:14:23.909 344 15327.50 10.35 53577.27 88888.00 2014-12-10 18:14:24.409 344 15327.49 10.37 53577.26 88888.00 2014-12-10 18:14:24.909 344 15327.48 10.44 53577.24 88888.00 2014-12-10 18:14:25.409 344 15327.53 10.45 53577.24 88888.00 2014-12-10 18:14:25.909 344 15327.57 10.42 53577.23 88888.00 2014-12-10 18:14:26.409 344 15327.55 10.38 53577.17 88888.00 2014-12-10 18:14:26.909 344 15327.60 10.38 53577.22 88888.00 2014-12-10 18:14:27.409 344 15327.63 10.39 53577.19 88888.00 2014-12-10 18:14:27.909 344 15327.69 10.38 53577.15 88888.00 2014-12-10 18:14:28.409 344 15327.69 10.30 53577.10 88888.00 2014-12-10 18:14:28.909 344 15327.67 10.27 53577.05 88888.00 2014-12-10 18:14:29.409 344 15327.67 10.31 53577.05 88888.00 2014-12-10 18:14:29.909 344 15327.76 10.28 53577.07 88888.00 2014-12-10 18:14:30.409 344 15327.72 10.31 53577.07 88888.00 2014-12-10 18:14:30.909 344 15327.78 10.34 53577.06 88888.00 2014-12-10 18:14:31.409 344 15327.78 10.32 53577.07 88888.00 2014-12-10 18:14:31.909 344 15327.76 10.30 53577.02 88888.00 2014-12-10 18:14:32.409 344 15327.78 10.31 53577.00 88888.00 2014-12-10 18:14:32.909 344 15327.82 10.32 53577.04 88888.00 2014-12-10 18:14:33.409 344 15327.88 10.30 53577.06 88888.00 2014-12-10 18:14:33.909 344 15327.91 10.32 53576.98 88888.00 2014-12-10 18:14:34.409 344 15327.97 10.31 53576.98 88888.00 2014-12-10 18:14:34.909 344 15327.96 10.30 53576.94 88888.00 2014-12-10 18:14:35.409 344 15327.96 10.32 53577.01 88888.00 2014-12-10 18:14:35.909 344 15327.99 10.30 53577.04 88888.00 2014-12-10 18:14:36.409 344 15327.97 10.26 53577.05 88888.00 2014-12-10 18:14:36.909 344 15328.00 10.20 53577.03 88888.00 2014-12-10 18:14:37.409 344 15328.03 10.22 53577.06 88888.00 2014-12-10 18:14:37.909 344 15328.04 10.21 53577.05 88888.00 2014-12-10 18:14:38.409 344 15328.07 10.22 53577.13 88888.00 2014-12-10 18:14:38.909 344 15328.05 10.23 53577.23 88888.00 2014-12-10 18:14:39.409 344 15328.04 10.27 53577.25 88888.00 2014-12-10 18:14:39.909 344 15328.03 10.21 53577.23 88888.00 2014-12-10 18:14:40.409 344 15328.02 10.20 53577.24 88888.00 2014-12-10 18:14:40.909 344 15328.00 10.18 53577.24 88888.00 2014-12-10 18:14:41.409 344 15328.00 10.13 53577.17 88888.00 2014-12-10 18:14:41.909 344 15328.04 10.12 53577.16 88888.00 2014-12-10 18:14:42.409 344 15328.08 10.08 53577.09 88888.00 2014-12-10 18:14:42.909 344 15328.02 10.08 53577.01 88888.00 2014-12-10 18:14:43.409 344 15328.00 10.08 53577.01 88888.00 2014-12-10 18:14:43.909 344 15328.05 10.04 53576.95 88888.00 2014-12-10 18:14:44.409 344 15328.04 9.96 53577.01 88888.00 2014-12-10 18:14:44.909 344 15328.06 9.95 53577.07 88888.00 2014-12-10 18:14:45.409 344 15328.05 9.96 53577.10 88888.00 2014-12-10 18:14:45.909 344 15328.11 10.00 53577.15 88888.00 2014-12-10 18:14:46.409 344 15328.16 9.96 53577.13 88888.00 2014-12-10 18:14:46.909 344 15328.15 9.91 53577.12 88888.00 2014-12-10 18:14:47.409 344 15328.11 9.94 53577.10 88888.00 2014-12-10 18:14:47.909 344 15328.08 9.96 53577.11 88888.00 2014-12-10 18:14:48.409 344 15328.09 9.97 53577.17 88888.00 2014-12-10 18:14:48.909 344 15328.14 9.99 53577.22 88888.00 2014-12-10 18:14:49.409 344 15328.12 9.96 53577.28 88888.00 2014-12-10 18:14:49.909 344 15328.05 9.92 53577.29 88888.00 2014-12-10 18:14:50.409 344 15328.03 9.94 53577.26 88888.00 2014-12-10 18:14:50.909 344 15328.07 9.96 53577.26 88888.00 2014-12-10 18:14:51.409 344 15328.11 10.02 53577.27 88888.00 2014-12-10 18:14:51.909 344 15328.08 9.97 53577.25 88888.00 2014-12-10 18:14:52.409 344 15328.12 9.93 53577.29 88888.00 2014-12-10 18:14:52.909 344 15328.16 9.92 53577.33 88888.00 2014-12-10 18:14:53.409 344 15328.16 9.94 53577.33 88888.00 2014-12-10 18:14:53.909 344 15328.22 9.99 53577.34 88888.00 2014-12-10 18:14:54.409 344 15328.26 9.97 53577.33 88888.00 2014-12-10 18:14:54.909 344 15328.25 9.93 53577.29 88888.00 2014-12-10 18:14:55.409 344 15328.26 9.96 53577.29 88888.00 2014-12-10 18:14:55.909 344 15328.34 9.99 53577.28 88888.00 2014-12-10 18:14:56.409 344 15328.32 9.97 53577.31 88888.00 2014-12-10 18:14:56.909 344 15328.30 9.99 53577.34 88888.00 2014-12-10 18:14:57.409 344 15328.27 9.96 53577.31 88888.00 2014-12-10 18:14:57.909 344 15328.29 9.93 53577.24 88888.00 2014-12-10 18:14:58.409 344 15328.31 9.92 53577.23 88888.00 2014-12-10 18:14:58.909 344 15328.33 9.95 53577.19 88888.00 2014-12-10 18:14:59.409 344 15328.36 9.95 53577.23 88888.00 2014-12-10 18:14:59.909 344 15328.35 9.93 53577.25 88888.00 2014-12-10 18:15:00.409 344 15328.36 9.94 53577.27 88888.00 2014-12-10 18:15:00.909 344 15328.38 9.99 53577.29 88888.00 2014-12-10 18:15:01.409 344 15328.40 9.96 53577.26 88888.00 2014-12-10 18:15:01.909 344 15328.42 9.97 53577.24 88888.00 2014-12-10 18:15:02.409 344 15328.41 10.00 53577.24 88888.00 2014-12-10 18:15:02.909 344 15328.48 10.00 53577.18 88888.00 2014-12-10 18:15:03.409 344 15328.45 9.99 53577.17 88888.00 2014-12-10 18:15:03.909 344 15328.47 9.94 53577.16 88888.00 2014-12-10 18:15:04.409 344 15328.53 9.89 53577.15 88888.00 2014-12-10 18:15:04.909 344 15328.57 9.92 53577.15 88888.00 2014-12-10 18:15:05.409 344 15328.58 9.89 53577.10 88888.00 2014-12-10 18:15:05.909 344 15328.63 9.85 53577.06 88888.00 2014-12-10 18:15:06.409 344 15328.63 9.85 53576.98 88888.00 2014-12-10 18:15:06.909 344 15328.57 9.80 53577.00 88888.00 2014-12-10 18:15:07.409 344 15328.58 9.79 53577.01 88888.00 2014-12-10 18:15:07.909 344 15328.54 9.80 53577.05 88888.00 2014-12-10 18:15:08.409 344 15328.57 9.82 53577.08 88888.00 2014-12-10 18:15:08.909 344 15328.57 9.82 53577.11 88888.00 2014-12-10 18:15:09.409 344 15328.60 9.82 53577.15 88888.00 2014-12-10 18:15:09.909 344 15328.61 9.80 53577.19 88888.00 2014-12-10 18:15:10.409 344 15328.63 9.79 53577.22 88888.00 2014-12-10 18:15:10.909 344 15328.63 9.78 53577.17 88888.00 2014-12-10 18:15:11.409 344 15328.67 9.78 53577.12 88888.00 2014-12-10 18:15:11.909 344 15328.67 9.76 53577.12 88888.00 2014-12-10 18:15:12.409 344 15328.67 9.74 53577.11 88888.00 2014-12-10 18:15:12.909 344 15328.67 9.69 53577.11 88888.00 2014-12-10 18:15:13.409 344 15328.71 9.73 53577.07 88888.00 2014-12-10 18:15:13.909 344 15328.72 9.75 53577.03 88888.00 2014-12-10 18:15:14.409 344 15328.73 9.74 53577.02 88888.00 2014-12-10 18:15:14.909 344 15328.73 9.70 53577.02 88888.00 2014-12-10 18:15:15.409 344 15328.77 9.73 53577.05 88888.00 2014-12-10 18:15:15.909 344 15328.73 9.77 53577.09 88888.00 2014-12-10 18:15:16.409 344 15328.76 9.75 53577.13 88888.00 2014-12-10 18:15:16.909 344 15328.80 9.74 53577.10 88888.00 2014-12-10 18:15:17.409 344 15328.82 9.73 53577.14 88888.00 2014-12-10 18:15:17.909 344 15328.80 9.77 53577.18 88888.00 2014-12-10 18:15:18.409 344 15328.85 9.76 53577.22 88888.00 2014-12-10 18:15:18.909 344 15328.82 9.76 53577.21 88888.00 2014-12-10 18:15:19.409 344 15328.80 9.74 53577.21 88888.00 2014-12-10 18:15:19.909 344 15328.85 9.76 53577.16 88888.00 2014-12-10 18:15:20.409 344 15328.86 9.75 53577.16 88888.00 2014-12-10 18:15:20.909 344 15328.90 9.76 53577.13 88888.00 2014-12-10 18:15:21.409 344 15328.88 9.74 53577.13 88888.00 2014-12-10 18:15:21.909 344 15328.86 9.73 53577.15 88888.00 2014-12-10 18:15:22.409 344 15328.85 9.75 53577.14 88888.00 2014-12-10 18:15:22.909 344 15328.93 9.80 53577.19 88888.00 2014-12-10 18:15:23.409 344 15328.95 9.78 53577.27 88888.00 2014-12-10 18:15:23.909 344 15328.94 9.77 53577.32 88888.00 2014-12-10 18:15:24.409 344 15328.96 9.73 53577.31 88888.00 2014-12-10 18:15:24.909 344 15328.98 9.71 53577.28 88888.00 2014-12-10 18:15:25.409 344 15328.99 9.73 53577.30 88888.00 2014-12-10 18:15:25.909 344 15328.98 9.73 53577.25 88888.00 2014-12-10 18:15:26.409 344 15328.97 9.71 53577.23 88888.00 2014-12-10 18:15:26.909 344 15328.97 9.80 53577.23 88888.00 2014-12-10 18:15:27.409 344 15328.94 9.83 53577.19 88888.00 2014-12-10 18:15:27.909 344 15328.93 9.82 53577.21 88888.00 2014-12-10 18:15:28.409 344 15328.96 9.85 53577.23 88888.00 2014-12-10 18:15:28.909 344 15328.99 9.83 53577.16 88888.00 2014-12-10 18:15:29.409 344 15328.95 9.84 53577.14 88888.00 2014-12-10 18:15:29.909 344 15328.90 9.84 53577.17 88888.00 2014-12-10 18:15:30.409 344 15328.98 9.84 53577.19 88888.00 2014-12-10 18:15:30.909 344 15329.02 9.79 53577.26 88888.00 2014-12-10 18:15:31.409 344 15328.99 9.75 53577.25 88888.00 2014-12-10 18:15:31.909 344 15328.98 9.70 53577.26 88888.00 2014-12-10 18:15:32.409 344 15329.04 9.73 53577.18 88888.00 2014-12-10 18:15:32.909 344 15329.05 9.75 53577.17 88888.00 2014-12-10 18:15:33.409 344 15329.07 9.71 53577.14 88888.00 2014-12-10 18:15:33.909 344 15329.05 9.73 53577.15 88888.00 2014-12-10 18:15:34.409 344 15329.07 9.79 53577.17 88888.00 2014-12-10 18:15:34.909 344 15329.11 9.78 53577.21 88888.00 2014-12-10 18:15:35.409 344 15329.18 9.74 53577.16 88888.00 2014-12-10 18:15:35.909 344 15329.16 9.74 53577.13 88888.00 2014-12-10 18:15:36.409 344 15329.18 9.73 53577.13 88888.00 2014-12-10 18:15:36.909 344 15329.21 9.71 53577.14 88888.00 2014-12-10 18:15:37.409 344 15329.22 9.67 53577.13 88888.00 2014-12-10 18:15:37.909 344 15329.22 9.73 53577.17 88888.00 2014-12-10 18:15:38.409 344 15329.23 9.78 53577.18 88888.00 2014-12-10 18:15:38.909 344 15329.23 9.73 53577.17 88888.00 2014-12-10 18:15:39.409 344 15329.32 9.65 53577.16 88888.00 2014-12-10 18:15:39.909 344 15329.34 9.65 53577.14 88888.00 2014-12-10 18:15:40.409 344 15329.36 9.66 53577.09 88888.00 2014-12-10 18:15:40.909 344 15329.38 9.62 53577.13 88888.00 2014-12-10 18:15:41.409 344 15329.42 9.59 53577.08 88888.00 2014-12-10 18:15:41.909 344 15329.43 9.57 53577.07 88888.00 2014-12-10 18:15:42.409 344 15329.41 9.57 53577.04 88888.00 2014-12-10 18:15:42.909 344 15329.43 9.53 53576.94 88888.00 2014-12-10 18:15:43.409 344 15329.49 9.54 53576.90 88888.00 2014-12-10 18:15:43.909 344 15329.53 9.60 53576.83 88888.00 2014-12-10 18:15:44.409 344 15329.48 9.63 53576.78 88888.00 2014-12-10 18:15:44.909 344 15329.49 9.59 53576.72 88888.00 2014-12-10 18:15:45.409 344 15329.49 9.57 53576.63 88888.00 2014-12-10 18:15:45.909 344 15329.53 9.54 53576.57 88888.00 2014-12-10 18:15:46.409 344 15329.60 9.51 53576.47 88888.00 2014-12-10 18:15:46.909 344 15329.66 9.49 53576.34 88888.00 2014-12-10 18:15:47.409 344 15329.74 9.50 53576.22 88888.00 2014-12-10 18:15:47.909 344 15329.81 9.51 53576.06 88888.00 2014-12-10 18:15:48.409 344 15329.94 9.54 53575.89 88888.00 2014-12-10 18:15:48.909 344 15330.06 9.61 53575.71 88888.00 2014-12-10 18:15:49.409 344 15330.10 9.73 53575.55 88888.00 2014-12-10 18:15:49.909 344 15330.02 9.84 53575.44 88888.00 2014-12-10 18:15:50.409 344 15329.95 9.91 53575.42 88888.00 2014-12-10 18:15:50.909 344 15329.81 10.00 53575.34 88888.00 2014-12-10 18:15:51.409 344 15329.75 10.12 53575.36 88888.00 2014-12-10 18:15:51.909 344 15329.67 10.19 53575.45 88888.00 2014-12-10 18:15:52.409 344 15329.58 10.20 53575.57 88888.00 2014-12-10 18:15:52.909 344 15329.54 10.18 53575.69 88888.00 2014-12-10 18:15:53.409 344 15329.45 10.18 53575.87 88888.00 2014-12-10 18:15:53.909 344 15329.42 10.15 53576.02 88888.00 2014-12-10 18:15:54.409 344 15329.48 10.13 53576.12 88888.00 2014-12-10 18:15:54.909 344 15329.38 10.10 53576.24 88888.00 2014-12-10 18:15:55.409 344 15329.31 10.08 53576.28 88888.00 2014-12-10 18:15:55.909 344 15329.31 10.06 53576.29 88888.00 2014-12-10 18:15:56.409 344 15329.23 10.09 53576.33 88888.00 2014-12-10 18:15:56.909 344 15329.24 10.12 53576.40 88888.00 2014-12-10 18:15:57.409 344 15329.31 10.11 53576.47 88888.00 2014-12-10 18:15:57.909 344 15329.29 10.10 53576.53 88888.00 2014-12-10 18:15:58.409 344 15329.33 10.08 53576.52 88888.00 2014-12-10 18:15:58.909 344 15329.35 10.02 53576.54 88888.00 2014-12-10 18:15:59.409 344 15329.39 9.96 53576.57 88888.00 2014-12-10 18:15:59.909 344 15329.38 10.00 53576.51 88888.00 2014-12-10 18:16:00.409 344 15329.40 9.99 53576.50 88888.00 2014-12-10 18:16:00.909 344 15329.42 9.96 53576.50 88888.00 2014-12-10 18:16:01.409 344 15329.43 9.96 53576.53 88888.00 2014-12-10 18:16:01.909 344 15329.51 9.94 53576.50 88888.00 2014-12-10 18:16:02.409 344 15329.52 9.97 53576.42 88888.00 2014-12-10 18:16:02.909 344 15329.56 10.06 53576.34 88888.00 2014-12-10 18:16:03.409 344 15329.57 10.11 53576.26 88888.00 2014-12-10 18:16:03.909 344 15329.57 10.11 53576.24 88888.00 2014-12-10 18:16:04.409 344 15329.50 10.18 53576.17 88888.00 2014-12-10 18:16:04.909 344 15329.47 10.25 53576.13 88888.00 2014-12-10 18:16:05.409 344 15329.43 10.22 53576.13 88888.00 2014-12-10 18:16:05.909 344 15329.38 10.25 53576.09 88888.00 2014-12-10 18:16:06.409 344 15329.34 10.27 53575.97 88888.00 2014-12-10 18:16:06.909 344 15329.30 10.27 53576.01 88888.00 2014-12-10 18:16:07.409 344 15329.25 10.23 53576.05 88888.00 2014-12-10 18:16:07.909 344 15329.30 10.22 53576.06 88888.00 2014-12-10 18:16:08.409 344 15329.38 10.26 53576.03 88888.00 2014-12-10 18:16:08.909 344 15329.40 10.30 53576.02 88888.00 2014-12-10 18:16:09.409 344 15329.44 10.42 53576.02 88888.00 2014-12-10 18:16:09.909 344 15329.56 10.51 53575.88 88888.00 2014-12-10 18:16:10.409 344 15329.69 10.56 53575.74 88888.00 2014-12-10 18:16:10.909 344 15329.83 10.71 53575.63 88888.00 2014-12-10 18:16:11.409 344 15329.90 10.98 53575.35 88888.00 2014-12-10 18:16:11.909 344 15329.89 11.26 53575.00 88888.00 2014-12-10 18:16:12.409 344 15329.83 11.61 53574.54 88888.00 2014-12-10 18:16:12.909 344 15329.60 11.94 53573.96 88888.00 2014-12-10 18:16:13.409 344 15329.14 12.22 53573.26 88888.00 2014-12-10 18:16:13.909 344 15328.42 12.27 53572.51 88888.00 2014-12-10 18:16:14.409 344 15327.63 11.92 53571.85 88888.00 2014-12-10 18:16:14.909 344 15326.91 11.10 53571.40 88888.00 2014-12-10 18:16:15.409 344 15326.54 9.92 53571.23 88888.00 2014-12-10 18:16:15.909 344 15326.74 8.72 53571.50 88888.00 2014-12-10 18:16:16.409 344 15327.33 7.87 53572.11 88888.00 2014-12-10 18:16:16.909 344 15328.11 7.47 53572.83 88888.00 2014-12-10 18:16:17.409 344 15328.75 7.45 53573.61 88888.00 2014-12-10 18:16:17.909 344 15329.26 7.68 53574.44 88888.00 2014-12-10 18:16:18.409 344 15329.66 7.98 53575.01 88888.00 2014-12-10 18:16:18.909 344 15329.84 8.29 53575.42 88888.00 2014-12-10 18:16:19.409 344 15329.92 8.54 53575.91 88888.00 2014-12-10 18:16:19.909 344 15329.90 8.76 53576.32 88888.00 2014-12-10 18:16:20.409 344 15329.93 8.90 53576.54 88888.00 2014-12-10 18:16:20.909 344 15329.94 9.00 53576.67 88888.00 2014-12-10 18:16:21.409 344 15329.89 9.06 53576.78 88888.00 2014-12-10 18:16:21.909 344 15329.88 9.10 53576.91 88888.00 2014-12-10 18:16:22.409 344 15329.90 9.15 53576.98 88888.00 2014-12-10 18:16:22.909 344 15329.89 9.21 53577.04 88888.00 2014-12-10 18:16:23.409 344 15329.88 9.21 53577.10 88888.00 2014-12-10 18:16:23.909 344 15329.87 9.22 53577.19 88888.00 2014-12-10 18:16:24.409 344 15329.85 9.23 53577.28 88888.00 2014-12-10 18:16:24.909 344 15329.84 9.24 53577.34 88888.00 2014-12-10 18:16:25.409 344 15329.78 9.26 53577.32 88888.00 2014-12-10 18:16:25.909 344 15329.77 9.27 53577.30 88888.00 2014-12-10 18:16:26.409 344 15329.78 9.28 53577.32 88888.00 2014-12-10 18:16:26.909 344 15329.80 9.27 53577.31 88888.00 2014-12-10 18:16:27.409 344 15329.88 9.27 53577.26 88888.00 2014-12-10 18:16:27.909 344 15329.86 9.33 53577.32 88888.00 2014-12-10 18:16:28.409 344 15329.88 9.30 53577.31 88888.00 2014-12-10 18:16:28.909 344 15329.85 9.35 53577.34 88888.00 2014-12-10 18:16:29.409 344 15329.86 9.44 53577.35 88888.00 2014-12-10 18:16:29.909 344 15329.89 9.47 53577.43 88888.00 2014-12-10 18:16:30.409 344 15329.88 9.50 53577.43 88888.00 2014-12-10 18:16:30.909 344 15329.90 9.49 53577.47 88888.00 2014-12-10 18:16:31.409 344 15329.92 9.45 53577.55 88888.00 2014-12-10 18:16:31.909 344 15329.92 9.34 53577.49 88888.00 2014-12-10 18:16:32.409 344 15329.88 9.36 53577.51 88888.00 2014-12-10 18:16:32.909 344 15329.93 9.45 53577.56 88888.00 2014-12-10 18:16:33.409 344 15329.96 9.45 53577.55 88888.00 2014-12-10 18:16:33.909 344 15329.97 9.45 53577.52 88888.00 2014-12-10 18:16:34.409 344 15330.05 9.45 53577.53 88888.00 2014-12-10 18:16:34.909 344 15329.99 9.48 53577.52 88888.00 2014-12-10 18:16:35.409 344 15330.02 9.52 53577.50 88888.00 2014-12-10 18:16:35.909 344 15330.02 9.51 53577.46 88888.00 2014-12-10 18:16:36.409 344 15330.02 9.51 53577.39 88888.00 2014-12-10 18:16:36.909 344 15330.04 9.50 53577.43 88888.00 2014-12-10 18:16:37.409 344 15330.03 9.48 53577.45 88888.00 2014-12-10 18:16:37.909 344 15330.03 9.44 53577.49 88888.00 2014-12-10 18:16:38.409 344 15330.02 9.47 53577.62 88888.00 2014-12-10 18:16:38.909 344 15330.11 9.49 53577.55 88888.00 2014-12-10 18:16:39.409 344 15330.07 9.48 53577.55 88888.00 2014-12-10 18:16:39.909 344 15330.10 9.45 53577.56 88888.00 2014-12-10 18:16:40.410 344 15330.12 9.43 53577.56 88888.00 2014-12-10 18:16:40.910 344 15330.06 9.41 53577.58 88888.00 2014-12-10 18:16:41.410 344 15330.10 9.45 53577.53 88888.00 2014-12-10 18:16:41.910 344 15330.12 9.45 53577.58 88888.00 2014-12-10 18:16:42.410 344 15330.11 9.45 53577.58 88888.00 2014-12-10 18:16:42.910 344 15330.14 9.45 53577.54 88888.00 2014-12-10 18:16:43.410 344 15330.12 9.43 53577.52 88888.00 2014-12-10 18:16:43.910 344 15330.15 9.39 53577.51 88888.00 2014-12-10 18:16:44.410 344 15330.14 9.35 53577.57 88888.00 2014-12-10 18:16:44.910 344 15330.15 9.28 53577.57 88888.00 2014-12-10 18:16:45.410 344 15330.19 9.26 53577.59 88888.00 2014-12-10 18:16:45.910 344 15330.20 9.36 53577.62 88888.00 2014-12-10 18:16:46.410 344 15330.24 9.35 53577.57 88888.00 2014-12-10 18:16:46.910 344 15330.20 9.35 53577.58 88888.00 2014-12-10 18:16:47.410 344 15330.19 9.35 53577.63 88888.00 2014-12-10 18:16:47.910 344 15330.21 9.37 53577.64 88888.00 2014-12-10 18:16:48.410 344 15330.22 9.36 53577.61 88888.00 2014-12-10 18:16:48.910 344 15330.24 9.32 53577.54 88888.00 2014-12-10 18:16:49.410 344 15330.22 9.28 53577.52 88888.00 2014-12-10 18:16:49.910 344 15330.21 9.25 53577.47 88888.00 2014-12-10 18:16:50.410 344 15330.17 9.27 53577.53 88888.00 2014-12-10 18:16:50.910 344 15330.22 9.28 53577.48 88888.00 2014-12-10 18:16:51.410 344 15330.23 9.24 53577.47 88888.00 2014-12-10 18:16:51.910 344 15330.24 9.30 53577.53 88888.00 2014-12-10 18:16:52.410 344 15330.26 9.33 53577.56 88888.00 2014-12-10 18:16:52.910 344 15330.19 9.31 53577.59 88888.00 2014-12-10 18:16:53.410 344 15330.20 9.32 53577.55 88888.00 2014-12-10 18:16:53.910 344 15330.22 9.32 53577.56 88888.00 2014-12-10 18:16:54.410 344 15330.17 9.31 53577.57 88888.00 2014-12-10 18:16:54.910 344 15330.22 9.30 53577.54 88888.00 2014-12-10 18:16:55.410 344 15330.22 9.32 53577.54 88888.00 2014-12-10 18:16:55.910 344 15330.21 9.36 53577.59 88888.00 2014-12-10 18:16:56.410 344 15330.16 9.28 53577.55 88888.00 2014-12-10 18:16:56.910 344 15330.20 9.27 53577.57 88888.00 2014-12-10 18:16:57.410 344 15330.25 9.27 53577.59 88888.00 2014-12-10 18:16:57.910 344 15330.29 9.26 53577.58 88888.00 2014-12-10 18:16:58.410 344 15330.28 9.25 53577.56 88888.00 2014-12-10 18:16:58.910 344 15330.25 9.28 53577.53 88888.00 2014-12-10 18:16:59.410 344 15330.29 9.32 53577.50 88888.00 2014-12-10 18:16:59.910 344 15330.25 9.28 53577.55 88888.00 2014-12-10 18:17:00.410 344 15330.30 9.23 53577.52 88888.00 2014-12-10 18:17:00.910 344 15330.29 9.27 53577.57 88888.00 2014-12-10 18:17:01.410 344 15330.28 9.33 53577.66 88888.00 2014-12-10 18:17:01.910 344 15330.35 9.36 53577.59 88888.00 2014-12-10 18:17:02.410 344 15330.35 9.41 53577.69 88888.00 2014-12-10 18:17:02.910 344 15330.37 9.42 53577.66 88888.00 2014-12-10 18:17:03.410 344 15330.35 9.43 53577.61 88888.00 2014-12-10 18:17:03.910 344 15330.33 9.42 53577.61 88888.00 2014-12-10 18:17:04.410 344 15330.35 9.45 53577.57 88888.00 2014-12-10 18:17:04.910 344 15330.33 9.45 53577.56 88888.00 2014-12-10 18:17:05.410 344 15330.32 9.42 53577.63 88888.00 2014-12-10 18:17:05.910 344 15330.32 9.40 53577.65 88888.00 2014-12-10 18:17:06.410 344 15330.35 9.41 53577.54 88888.00 2014-12-10 18:17:06.910 344 15330.42 9.39 53577.55 88888.00 2014-12-10 18:17:07.410 344 15330.43 9.40 53577.59 88888.00 2014-12-10 18:17:07.910 344 15330.44 9.40 53577.53 88888.00 2014-12-10 18:17:08.410 344 15330.46 9.43 53577.54 88888.00 2014-12-10 18:17:08.910 344 15330.46 9.42 53577.52 88888.00 2014-12-10 18:17:09.410 344 15330.50 9.45 53577.51 88888.00 2014-12-10 18:17:09.910 344 15330.49 9.45 53577.51 88888.00 2014-12-10 18:17:10.410 344 15330.48 9.45 53577.45 88888.00 2014-12-10 18:17:10.910 344 15330.57 9.44 53577.47 88888.00 2014-12-10 18:17:11.410 344 15330.56 9.44 53577.51 88888.00 2014-12-10 18:17:11.910 344 15330.62 9.44 53577.44 88888.00 2014-12-10 18:17:12.410 344 15330.62 9.41 53577.44 88888.00 2014-12-10 18:17:12.910 344 15330.64 9.44 53577.45 88888.00 2014-12-10 18:17:13.410 344 15330.68 9.42 53577.35 88888.00 2014-12-10 18:17:13.910 344 15330.74 9.34 53577.41 88888.00 2014-12-10 18:17:14.410 344 15330.77 9.26 53577.48 88888.00 2014-12-10 18:17:14.910 344 15330.80 9.31 53577.47 88888.00 2014-12-10 18:17:15.410 344 15330.84 9.33 53577.49 88888.00 2014-12-10 18:17:15.910 344 15330.84 9.35 53577.57 88888.00 2014-12-10 18:17:16.410 344 15330.87 9.30 53577.59 88888.00 2014-12-10 18:17:16.910 344 15330.96 9.31 53577.61 88888.00 2014-12-10 18:17:17.410 344 15330.99 9.31 53577.62 88888.00 2014-12-10 18:17:17.910 344 15331.02 9.32 53577.61 88888.00 2014-12-10 18:17:18.410 344 15331.07 9.36 53577.56 88888.00 2014-12-10 18:17:18.910 344 15331.04 9.31 53577.58 88888.00 2014-12-10 18:17:19.410 344 15331.03 9.30 53577.58 88888.00 2014-12-10 18:17:19.910 344 15331.10 9.32 53577.57 88888.00 2014-12-10 18:17:20.410 344 15331.11 9.28 53577.58 88888.00 2014-12-10 18:17:20.910 344 15331.12 9.26 53577.57 88888.00 2014-12-10 18:17:21.410 344 15331.13 9.22 53577.47 88888.00 2014-12-10 18:17:21.910 344 15331.15 9.21 53577.48 88888.00 2014-12-10 18:17:22.410 344 15331.11 9.18 53577.51 88888.00 2014-12-10 18:17:22.910 344 15331.11 9.27 53577.58 88888.00 2014-12-10 18:17:23.410 344 15331.10 9.30 53577.65 88888.00 2014-12-10 18:17:23.910 344 15331.15 9.34 53577.70 88888.00 2014-12-10 18:17:24.410 344 15331.13 9.36 53577.75 88888.00 2014-12-10 18:17:24.910 344 15331.11 9.36 53577.68 88888.00 2014-12-10 18:17:25.410 344 15331.17 9.37 53577.57 88888.00 2014-12-10 18:17:25.910 344 15331.12 9.39 53577.57 88888.00 2014-12-10 18:17:26.410 344 15331.08 9.42 53577.55 88888.00 2014-12-10 18:17:26.910 344 15331.08 9.42 53577.52 88888.00 2014-12-10 18:17:27.410 344 15331.11 9.41 53577.59 88888.00 2014-12-10 18:17:27.910 344 15331.13 9.44 53577.62 88888.00 2014-12-10 18:17:28.410 344 15331.11 9.41 53577.58 88888.00 2014-12-10 18:17:28.910 344 15331.12 9.42 53577.62 88888.00 2014-12-10 18:17:29.410 344 15331.15 9.42 53577.63 88888.00 2014-12-10 18:17:29.910 344 15331.21 9.43 53577.58 88888.00 2014-12-10 18:17:30.410 344 15331.24 9.47 53577.65 88888.00 2014-12-10 18:17:30.910 344 15331.21 9.47 53577.70 88888.00 2014-12-10 18:17:31.410 344 15331.23 9.51 53577.66 88888.00 2014-12-10 18:17:31.910 344 15331.26 9.52 53577.62 88888.00 2014-12-10 18:17:32.410 344 15331.23 9.54 53577.66 88888.00 2014-12-10 18:17:32.910 344 15331.23 9.53 53577.70 88888.00 2014-12-10 18:17:33.410 344 15331.24 9.47 53577.70 88888.00 2014-12-10 18:17:33.910 344 15331.30 9.50 53577.69 88888.00 2014-12-10 18:17:34.410 344 15331.30 9.45 53577.71 88888.00 2014-12-10 18:17:34.910 344 15331.29 9.43 53577.75 88888.00 2014-12-10 18:17:35.410 344 15331.32 9.45 53577.72 88888.00 2014-12-10 18:17:35.910 344 15331.33 9.43 53577.67 88888.00 2014-12-10 18:17:36.410 344 15331.30 9.41 53577.68 88888.00 2014-12-10 18:17:36.910 344 15331.31 9.41 53577.64 88888.00 2014-12-10 18:17:37.410 344 15331.37 9.44 53577.57 88888.00 2014-12-10 18:17:37.910 344 15331.46 9.37 53577.64 88888.00 2014-12-10 18:17:38.410 344 15331.40 9.26 53577.68 88888.00 2014-12-10 18:17:38.910 344 15331.43 9.24 53577.64 88888.00 2014-12-10 18:17:39.410 344 15331.47 9.19 53577.61 88888.00 2014-12-10 18:17:39.910 344 15331.46 9.18 53577.57 88888.00 2014-12-10 18:17:40.410 344 15331.40 9.16 53577.65 88888.00 2014-12-10 18:17:40.910 344 15331.41 9.10 53577.64 88888.00 2014-12-10 18:17:41.410 344 15331.50 9.02 53577.56 88888.00 2014-12-10 18:17:41.910 344 15331.56 8.99 53577.56 88888.00 2014-12-10 18:17:42.410 344 15331.53 8.98 53577.55 88888.00 2014-12-10 18:17:42.910 344 15331.47 8.93 53577.54 88888.00 2014-12-10 18:17:43.410 344 15331.55 8.91 53577.56 88888.00 2014-12-10 18:17:43.910 344 15331.60 8.87 53577.51 88888.00 2014-12-10 18:17:44.410 344 15331.60 8.83 53577.54 88888.00 2014-12-10 18:17:44.910 344 15331.59 8.75 53577.58 88888.00 2014-12-10 18:17:45.410 344 15331.59 8.73 53577.53 88888.00 2014-12-10 18:17:45.910 344 15331.64 8.71 53577.46 88888.00 2014-12-10 18:17:46.410 344 15331.67 8.65 53577.44 88888.00 2014-12-10 18:17:46.910 344 15331.68 8.61 53577.44 88888.00 2014-12-10 18:17:47.410 344 15331.67 8.61 53577.49 88888.00 2014-12-10 18:17:47.910 344 15331.68 8.56 53577.45 88888.00 2014-12-10 18:17:48.410 344 15331.70 8.53 53577.38 88888.00 2014-12-10 18:17:48.910 344 15331.71 8.55 53577.35 88888.00 2014-12-10 18:17:49.410 344 15331.75 8.49 53577.34 88888.00 2014-12-10 18:17:49.910 344 15331.75 8.46 53577.34 88888.00 2014-12-10 18:17:50.410 344 15331.75 8.46 53577.37 88888.00 2014-12-10 18:17:50.910 344 15331.76 8.46 53577.34 88888.00 2014-12-10 18:17:51.410 344 15331.74 8.45 53577.36 88888.00 2014-12-10 18:17:51.910 344 15331.77 8.44 53577.38 88888.00 2014-12-10 18:17:52.410 344 15331.78 8.40 53577.36 88888.00 2014-12-10 18:17:52.910 344 15331.82 8.37 53577.41 88888.00 2014-12-10 18:17:53.410 344 15331.87 8.29 53577.47 88888.00 2014-12-10 18:17:53.910 344 15331.87 8.27 53577.46 88888.00 2014-12-10 18:17:54.410 344 15331.88 8.27 53577.42 88888.00 2014-12-10 18:17:54.910 344 15331.91 8.23 53577.36 88888.00 2014-12-10 18:17:55.410 344 15331.92 8.16 53577.35 88888.00 2014-12-10 18:17:55.910 344 15331.96 8.16 53577.37 88888.00 2014-12-10 18:17:56.410 344 15331.98 8.22 53577.43 88888.00 2014-12-10 18:17:56.910 344 15332.03 8.19 53577.33 88888.00 2014-12-10 18:17:57.410 344 15332.10 8.16 53577.24 88888.00 2014-12-10 18:17:57.910 344 15332.15 8.12 53577.19 88888.00 2014-12-10 18:17:58.410 344 15332.18 8.07 53577.08 88888.00 2014-12-10 18:17:58.910 344 15332.19 8.11 53577.12 88888.00 2014-12-10 18:17:59.410 344 15332.21 8.13 53577.17 88888.00 2014-12-10 18:17:59.910 344 15332.25 8.10 53577.18 88888.00 2014-12-10 18:18:00.410 344 15332.30 8.12 53577.24 88888.00 2014-12-10 18:18:00.910 344 15332.40 8.14 53577.37 88888.00 2014-12-10 18:18:01.410 344 15332.41 8.09 53577.39 88888.00 2014-12-10 18:18:01.910 344 15332.37 8.05 53577.33 88888.00 2014-12-10 18:18:02.410 344 15332.43 8.04 53577.29 88888.00 2014-12-10 18:18:02.910 344 15332.42 8.09 53577.29 88888.00 2014-12-10 18:18:03.410 344 15332.48 8.11 53577.29 88888.00 2014-12-10 18:18:03.910 344 15332.55 8.03 53577.27 88888.00 2014-12-10 18:18:04.410 344 15332.55 8.04 53577.27 88888.00 2014-12-10 18:18:04.910 344 15332.59 8.10 53577.36 88888.00 2014-12-10 18:18:05.410 344 15332.64 8.10 53577.42 88888.00 2014-12-10 18:18:05.910 344 15332.65 8.09 53577.35 88888.00 2014-12-10 18:18:06.410 344 15332.66 8.10 53577.35 88888.00 2014-12-10 18:18:06.910 344 15332.74 8.12 53577.36 88888.00 2014-12-10 18:18:07.410 344 15332.72 8.11 53577.41 88888.00 2014-12-10 18:18:07.910 344 15332.75 8.10 53577.45 88888.00 2014-12-10 18:18:08.410 344 15332.77 8.09 53577.45 88888.00 2014-12-10 18:18:08.910 344 15332.69 8.07 53577.47 88888.00 2014-12-10 18:18:09.410 344 15332.75 8.12 53577.52 88888.00 2014-12-10 18:18:09.910 344 15332.78 8.15 53577.51 88888.00 2014-12-10 18:18:10.410 344 15332.79 8.18 53577.55 88888.00 2014-12-10 18:18:10.910 344 15332.82 8.20 53577.59 88888.00 2014-12-10 18:18:11.410 344 15332.82 8.19 53577.59 88888.00 2014-12-10 18:18:11.910 344 15332.86 8.15 53577.55 88888.00 2014-12-10 18:18:12.410 344 15332.90 8.13 53577.50 88888.00 2014-12-10 18:18:12.910 344 15332.91 8.18 53577.49 88888.00 2014-12-10 18:18:13.410 344 15332.94 8.20 53577.45 88888.00 2014-12-10 18:18:13.910 344 15332.92 8.22 53577.45 88888.00 2014-12-10 18:18:14.410 344 15332.92 8.23 53577.43 88888.00 2014-12-10 18:18:14.910 344 15332.96 8.24 53577.38 88888.00 2014-12-10 18:18:15.410 344 15332.94 8.24 53577.46 88888.00 2014-12-10 18:18:15.910 344 15332.97 8.27 53577.54 88888.00 2014-12-10 18:18:16.410 344 15332.99 8.27 53577.58 88888.00 2014-12-10 18:18:16.910 344 15332.95 8.29 53577.62 88888.00 2014-12-10 18:18:17.410 344 15332.95 8.28 53577.63 88888.00 2014-12-10 18:18:17.910 344 15332.96 8.31 53577.55 88888.00 2014-12-10 18:18:18.410 344 15333.03 8.33 53577.54 88888.00 2014-12-10 18:18:18.910 344 15333.04 8.35 53577.58 88888.00 2014-12-10 18:18:19.410 344 15333.05 8.33 53577.58 88888.00 2014-12-10 18:18:19.910 344 15333.02 8.38 53577.62 88888.00 2014-12-10 18:18:20.410 344 15333.04 8.40 53577.63 88888.00 2014-12-10 18:18:20.910 344 15333.04 8.37 53577.57 88888.00 2014-12-10 18:18:21.410 344 15333.02 8.36 53577.58 88888.00 2014-12-10 18:18:21.910 344 15333.03 8.42 53577.59 88888.00 2014-12-10 18:18:22.410 344 15333.03 8.41 53577.62 88888.00 2014-12-10 18:18:22.910 344 15333.09 8.38 53577.62 88888.00 2014-12-10 18:18:23.410 344 15333.10 8.39 53577.62 88888.00 2014-12-10 18:18:23.910 344 15333.10 8.39 53577.66 88888.00 2014-12-10 18:18:24.410 344 15333.14 8.41 53577.68 88888.00 2014-12-10 18:18:24.910 344 15333.13 8.42 53577.70 88888.00 2014-12-10 18:18:25.410 344 15333.15 8.38 53577.67 88888.00 2014-12-10 18:18:25.910 344 15333.15 8.33 53577.64 88888.00 2014-12-10 18:18:26.410 344 15333.14 8.37 53577.67 88888.00 2014-12-10 18:18:26.910 344 15333.15 8.37 53577.67 88888.00 2014-12-10 18:18:27.410 344 15333.21 8.36 53577.62 88888.00 2014-12-10 18:18:27.910 344 15333.22 8.35 53577.57 88888.00 2014-12-10 18:18:28.410 344 15333.25 8.31 53577.56 88888.00 2014-12-10 18:18:28.910 344 15333.28 8.30 53577.51 88888.00 2014-12-10 18:18:29.410 344 15333.25 8.31 53577.54 88888.00 2014-12-10 18:18:29.910 344 15333.23 8.29 53577.54 88888.00 2014-12-10 18:18:30.410 344 15333.28 8.23 53577.61 88888.00 2014-12-10 18:18:30.910 344 15333.33 8.19 53577.64 88888.00 2014-12-10 18:18:31.410 344 15333.34 8.16 53577.66 88888.00 2014-12-10 18:18:31.910 344 15333.36 8.21 53577.66 88888.00 2014-12-10 18:18:32.410 344 15333.40 8.20 53577.67 88888.00 2014-12-10 18:18:32.910 344 15333.38 8.15 53577.61 88888.00 2014-12-10 18:18:33.410 344 15333.41 8.15 53577.58 88888.00 2014-12-10 18:18:33.910 344 15333.48 8.19 53577.58 88888.00 2014-12-10 18:18:34.410 344 15333.47 8.12 53577.61 88888.00 2014-12-10 18:18:34.910 344 15333.49 8.01 53577.58 88888.00 2014-12-10 18:18:35.410 344 15333.54 8.02 53577.55 88888.00 2014-12-10 18:18:35.910 344 15333.51 8.03 53577.51 88888.00 2014-12-10 18:18:36.410 344 15333.56 8.03 53577.45 88888.00 2014-12-10 18:18:36.910 344 15333.58 8.01 53577.45 88888.00 2014-12-10 18:18:37.410 344 15333.59 8.02 53577.45 88888.00 2014-12-10 18:18:37.910 344 15333.61 8.01 53577.48 88888.00 2014-12-10 18:18:38.410 344 15333.61 7.96 53577.52 88888.00 2014-12-10 18:18:38.910 344 15333.67 7.86 53577.47 88888.00 2014-12-10 18:18:39.410 344 15333.69 7.88 53577.41 88888.00 2014-12-10 18:18:39.910 344 15333.65 7.85 53577.43 88888.00 2014-12-10 18:18:40.410 344 15333.70 7.81 53577.43 88888.00 2014-12-10 18:18:40.910 344 15333.73 7.84 53577.38 88888.00 2014-12-10 18:18:41.410 344 15333.74 7.84 53577.32 88888.00 2014-12-10 18:18:41.910 344 15333.76 7.86 53577.32 88888.00 2014-12-10 18:18:42.410 344 15333.81 7.77 53577.30 88888.00 2014-12-10 18:18:42.910 344 15333.83 7.77 53577.28 88888.00 2014-12-10 18:18:43.410 344 15333.84 7.79 53577.17 88888.00 2014-12-10 18:18:43.910 344 15333.87 7.80 53577.09 88888.00 2014-12-10 18:18:44.410 344 15333.86 7.77 53577.01 88888.00 2014-12-10 18:18:44.910 344 15333.90 7.75 53577.01 88888.00 2014-12-10 18:18:45.410 344 15333.95 7.81 53577.01 88888.00 2014-12-10 18:18:45.910 344 15333.95 7.78 53577.00 88888.00 2014-12-10 18:18:46.410 344 15334.03 7.67 53576.98 88888.00 2014-12-10 18:18:46.910 344 15334.05 7.61 53576.91 88888.00 2014-12-10 18:18:47.410 344 15334.09 7.57 53576.81 88888.00 2014-12-10 18:18:47.910 344 15334.03 7.50 53576.74 88888.00 2014-12-10 18:18:48.410 344 15333.95 7.42 53576.69 88888.00 2014-12-10 18:18:48.910 344 15333.91 7.35 53576.62 88888.00 2014-12-10 18:18:49.410 344 15333.90 7.29 53576.52 88888.00 2014-12-10 18:18:49.910 344 15333.79 7.25 53576.46 88888.00 2014-12-10 18:18:50.410 344 15333.68 7.17 53576.37 88888.00 2014-12-10 18:18:50.910 344 15333.55 7.17 53576.17 88888.00 2014-12-10 18:18:51.410 344 15333.48 7.23 53576.04 88888.00 2014-12-10 18:18:51.910 344 15333.40 7.34 53575.97 88888.00 2014-12-10 18:18:52.410 344 15333.33 7.42 53576.00 88888.00 2014-12-10 18:18:52.910 344 15333.24 7.49 53575.95 88888.00 2014-12-10 18:18:53.410 344 15333.19 7.68 53575.93 88888.00 2014-12-10 18:18:53.910 344 15333.19 7.86 53575.89 88888.00 2014-12-10 18:18:54.410 344 15333.18 8.09 53575.95 88888.00 2014-12-10 18:18:54.910 344 15333.22 8.24 53576.06 88888.00 2014-12-10 18:18:55.410 344 15333.36 8.36 53576.12 88888.00 2014-12-10 18:18:55.910 344 15333.55 8.44 53576.22 88888.00 2014-12-10 18:18:56.410 344 15333.68 8.55 53576.35 88888.00 2014-12-10 18:18:56.910 344 15333.78 8.59 53576.52 88888.00 2014-12-10 18:18:57.410 344 15333.86 8.54 53576.73 88888.00 2014-12-10 18:18:57.910 344 15333.97 8.50 53576.88 88888.00 2014-12-10 18:18:58.410 344 15334.11 8.46 53576.96 88888.00 2014-12-10 18:18:58.910 344 15334.20 8.37 53577.00 88888.00 2014-12-10 18:18:59.410 344 15334.26 8.30 53577.08 88888.00 2014-12-10 18:18:59.910 344 15334.29 8.28 53577.19 88888.00 2014-12-10 18:19:00.410 344 15334.27 8.23 53577.31 88888.00 2014-12-10 18:19:00.910 344 15334.27 8.19 53577.44 88888.00 2014-12-10 18:19:01.410 344 15334.26 8.21 53577.49 88888.00 2014-12-10 18:19:01.910 344 15334.22 8.14 53577.51 88888.00 2014-12-10 18:19:02.410 344 15334.28 8.05 53577.54 88888.00 2014-12-10 18:19:02.910 344 15334.31 8.03 53577.53 88888.00 2014-12-10 18:19:03.410 344 15334.32 8.01 53577.53 88888.00 2014-12-10 18:19:03.910 344 15334.28 7.97 53577.58 88888.00 2014-12-10 18:19:04.410 344 15334.27 7.97 53577.62 88888.00 2014-12-10 18:19:04.910 344 15334.26 7.97 53577.56 88888.00 2014-12-10 18:19:05.410 344 15334.26 7.98 53577.49 88888.00 2014-12-10 18:19:05.910 344 15334.27 7.95 53577.52 88888.00 2014-12-10 18:19:06.410 344 15334.21 7.90 53577.52 88888.00 2014-12-10 18:19:06.910 344 15334.28 7.88 53577.57 88888.00 2014-12-10 18:19:07.410 344 15334.31 7.86 53577.61 88888.00 2014-12-10 18:19:07.910 344 15334.27 7.83 53577.65 88888.00 2014-12-10 18:19:08.410 344 15334.19 7.83 53577.70 88888.00 2014-12-10 18:19:08.910 344 15334.18 7.81 53577.75 88888.00 2014-12-10 18:19:09.410 344 15334.11 7.79 53577.85 88888.00 2014-12-10 18:19:09.910 344 15334.12 7.76 53577.84 88888.00 2014-12-10 18:19:10.410 344 15334.18 7.79 53577.84 88888.00 2014-12-10 18:19:10.910 344 15334.19 7.83 53577.79 88888.00 2014-12-10 18:19:11.410 344 15334.17 7.88 53577.79 88888.00 2014-12-10 18:19:11.910 344 15334.17 7.85 53577.79 88888.00 2014-12-10 18:19:12.410 344 15334.18 7.83 53577.82 88888.00 2014-12-10 18:19:12.910 344 15334.15 7.88 53577.86 88888.00 2014-12-10 18:19:13.410 344 15334.08 7.89 53577.87 88888.00 2014-12-10 18:19:13.910 344 15334.12 7.95 53577.87 88888.00 2014-12-10 18:19:14.410 344 15334.15 7.95 53577.87 88888.00 2014-12-10 18:19:14.910 344 15334.15 7.94 53577.91 88888.00 2014-12-10 18:19:15.410 344 15334.14 7.95 53577.94 88888.00 2014-12-10 18:19:15.910 344 15334.13 7.95 53577.95 88888.00 2014-12-10 18:19:16.410 344 15334.11 7.97 53577.99 88888.00 2014-12-10 18:19:16.910 344 15334.11 8.02 53578.01 88888.00 2014-12-10 18:19:17.410 344 15334.08 8.00 53577.99 88888.00 2014-12-10 18:19:17.910 344 15334.11 7.98 53577.98 88888.00 2014-12-10 18:19:18.410 344 15334.13 7.95 53578.03 88888.00 2014-12-10 18:19:18.910 344 15334.17 7.96 53578.05 88888.00 2014-12-10 18:19:19.410 344 15334.18 7.97 53578.04 88888.00 2014-12-10 18:19:19.910 344 15334.19 8.03 53578.01 88888.00 2014-12-10 18:19:20.410 344 15334.17 8.07 53577.99 88888.00 2014-12-10 18:19:20.910 344 15334.18 8.05 53577.97 88888.00 2014-12-10 18:19:21.410 344 15334.15 8.06 53577.95 88888.00 2014-12-10 18:19:21.910 344 15334.13 8.04 53577.94 88888.00 2014-12-10 18:19:22.410 344 15334.12 8.04 53577.97 88888.00 2014-12-10 18:19:22.910 344 15334.12 8.02 53577.99 88888.00 2014-12-10 18:19:23.410 344 15334.08 8.01 53578.04 88888.00 2014-12-10 18:19:23.910 344 15334.03 8.02 53578.06 88888.00 2014-12-10 18:19:24.410 344 15334.06 8.03 53578.08 88888.00 2014-12-10 18:19:24.910 344 15334.09 8.05 53578.08 88888.00 2014-12-10 18:19:25.410 344 15334.08 8.01 53578.12 88888.00 2014-12-10 18:19:25.910 344 15334.15 8.02 53578.10 88888.00 2014-12-10 18:19:26.410 344 15334.13 8.06 53578.11 88888.00 2014-12-10 18:19:26.910 344 15334.11 8.07 53578.14 88888.00 2014-12-10 18:19:27.410 344 15334.13 8.05 53578.14 88888.00 2014-12-10 18:19:27.910 344 15334.11 8.03 53578.15 88888.00 2014-12-10 18:19:28.410 344 15334.10 8.01 53578.13 88888.00 2014-12-10 18:19:28.910 344 15334.15 8.03 53578.15 88888.00 2014-12-10 18:19:29.410 344 15334.14 8.03 53578.22 88888.00 2014-12-10 18:19:29.910 344 15334.18 8.03 53578.22 88888.00 2014-12-10 18:19:30.410 344 15334.20 8.02 53578.24 88888.00 2014-12-10 18:19:30.910 344 15334.22 8.05 53578.34 88888.00 2014-12-10 18:19:31.410 344 15334.20 8.05 53578.36 88888.00 2014-12-10 18:19:31.910 344 15334.18 8.06 53578.36 88888.00 2014-12-10 18:19:32.410 344 15334.17 8.06 53578.39 88888.00 2014-12-10 18:19:32.910 344 15334.19 8.12 53578.39 88888.00 2014-12-10 18:19:33.410 344 15334.17 8.11 53578.43 88888.00 2014-12-10 18:19:33.910 344 15334.14 8.12 53578.39 88888.00 2014-12-10 18:19:34.410 344 15334.17 8.10 53578.38 88888.00 2014-12-10 18:19:34.910 344 15334.18 8.07 53578.38 88888.00 2014-12-10 18:19:35.410 344 15334.18 8.06 53578.35 88888.00 2014-12-10 18:19:35.910 344 15334.22 8.07 53578.34 88888.00 2014-12-10 18:19:36.410 344 15334.17 8.10 53578.34 88888.00 2014-12-10 18:19:36.910 344 15334.17 8.13 53578.34 88888.00 2014-12-10 18:19:37.410 344 15334.19 8.10 53578.37 88888.00 2014-12-10 18:19:37.910 344 15334.15 8.11 53578.37 88888.00 2014-12-10 18:19:38.410 344 15334.13 8.19 53578.37 88888.00 2014-12-10 18:19:38.910 344 15334.19 8.22 53578.43 88888.00 2014-12-10 18:19:39.410 344 15334.23 8.28 53578.37 88888.00 2014-12-10 18:19:39.910 344 15334.27 8.30 53578.38 88888.00 2014-12-10 18:19:40.410 344 15334.27 8.27 53578.43 88888.00 2014-12-10 18:19:40.910 344 15334.27 8.28 53578.39 88888.00 2014-12-10 18:19:41.410 344 15334.22 8.31 53578.44 88888.00 2014-12-10 18:19:41.910 344 15334.21 8.30 53578.46 88888.00 2014-12-10 18:19:42.410 344 15334.24 8.36 53578.46 88888.00 2014-12-10 18:19:42.910 344 15334.26 8.35 53578.44 88888.00 2014-12-10 18:19:43.410 344 15334.22 8.35 53578.46 88888.00 2014-12-10 18:19:43.910 344 15334.24 8.36 53578.40 88888.00 2014-12-10 18:19:44.410 344 15334.29 8.33 53578.43 88888.00 2014-12-10 18:19:44.910 344 15334.27 8.31 53578.44 88888.00 2014-12-10 18:19:45.410 344 15334.33 8.30 53578.43 88888.00 2014-12-10 18:19:45.910 344 15334.35 8.31 53578.43 88888.00 2014-12-10 18:19:46.410 344 15334.36 8.28 53578.45 88888.00 2014-12-10 18:19:46.910 344 15334.39 8.29 53578.46 88888.00 2014-12-10 18:19:47.410 344 15334.40 8.29 53578.48 88888.00 2014-12-10 18:19:47.910 344 15334.41 8.30 53578.53 88888.00 2014-12-10 18:19:48.410 344 15334.40 8.33 53578.48 88888.00 2014-12-10 18:19:48.910 344 15334.46 8.27 53578.45 88888.00 2014-12-10 18:19:49.410 344 15334.45 8.23 53578.51 88888.00 2014-12-10 18:19:49.910 344 15334.41 8.23 53578.54 88888.00 2014-12-10 18:19:50.410 344 15334.40 8.18 53578.50 88888.00 2014-12-10 18:19:50.910 344 15334.38 8.18 53578.47 88888.00 2014-12-10 18:19:51.410 344 15334.36 8.21 53578.49 88888.00 2014-12-10 18:19:51.910 344 15334.38 8.18 53578.48 88888.00 2014-12-10 18:19:52.410 344 15334.37 8.15 53578.51 88888.00 2014-12-10 18:19:52.910 344 15334.32 8.12 53578.58 88888.00 2014-12-10 18:19:53.410 344 15334.28 8.16 53578.62 88888.00 2014-12-10 18:19:53.910 344 15334.29 8.13 53578.57 88888.00 2014-12-10 18:19:54.410 344 15334.30 8.12 53578.54 88888.00 2014-12-10 18:19:54.910 344 15334.33 8.09 53578.54 88888.00 2014-12-10 18:19:55.410 344 15334.39 8.13 53578.53 88888.00 2014-12-10 18:19:55.910 344 15334.40 8.14 53578.53 88888.00 2014-12-10 18:19:56.410 344 15334.42 8.13 53578.52 88888.00 2014-12-10 18:19:56.910 344 15334.42 8.12 53578.54 88888.00 2014-12-10 18:19:57.410 344 15334.45 8.14 53578.54 88888.00 2014-12-10 18:19:57.910 344 15334.40 8.19 53578.52 88888.00 2014-12-10 18:19:58.410 344 15334.39 8.18 53578.57 88888.00 2014-12-10 18:19:58.910 344 15334.42 8.20 53578.53 88888.00 2014-12-10 18:19:59.410 344 15334.42 8.22 53578.57 88888.00 2014-12-10 18:19:59.910 344 15334.37 8.19 53578.57 88888.00 2014-12-10 18:20:00.410 344 15334.41 8.21 53578.54 88888.00 2014-12-10 18:20:00.910 344 15334.40 8.21 53578.60 88888.00 2014-12-10 18:20:01.410 344 15334.38 8.19 53578.62 88888.00 2014-12-10 18:20:01.910 344 15334.38 8.22 53578.62 88888.00 2014-12-10 18:20:02.410 344 15334.37 8.28 53578.69 88888.00 2014-12-10 18:20:02.910 344 15334.35 8.28 53578.77 88888.00 2014-12-10 18:20:03.410 344 15334.40 8.28 53578.76 88888.00 2014-12-10 18:20:03.910 344 15334.39 8.32 53578.73 88888.00 2014-12-10 18:20:04.410 344 15334.35 8.32 53578.73 88888.00 2014-12-10 18:20:04.910 344 15334.39 8.31 53578.76 88888.00 2014-12-10 18:20:05.410 344 15334.40 8.31 53578.80 88888.00 2014-12-10 18:20:05.910 344 15334.33 8.32 53578.85 88888.00 2014-12-10 18:20:06.410 344 15334.32 8.31 53578.80 88888.00 2014-12-10 18:20:06.910 344 15334.38 8.37 53578.83 88888.00 2014-12-10 18:20:07.410 344 15334.41 8.30 53578.88 88888.00 2014-12-10 18:20:07.910 344 15334.32 8.26 53578.91 88888.00 2014-12-10 18:20:08.410 344 15334.37 8.27 53578.94 88888.00 2014-12-10 18:20:08.910 344 15334.37 8.28 53578.97 88888.00 2014-12-10 18:20:09.410 344 15334.32 8.29 53578.97 88888.00 2014-12-10 18:20:09.910 344 15334.27 8.30 53578.97 88888.00 2014-12-10 18:20:10.410 344 15334.31 8.29 53578.93 88888.00 2014-12-10 18:20:10.910 344 15334.32 8.26 53578.93 88888.00 2014-12-10 18:20:11.410 344 15334.30 8.23 53578.90 88888.00 2014-12-10 18:20:11.910 344 15334.29 8.26 53578.91 88888.00 2014-12-10 18:20:12.410 344 15334.33 8.23 53578.94 88888.00 2014-12-10 18:20:12.910 344 15334.33 8.26 53578.94 88888.00 2014-12-10 18:20:13.410 344 15334.31 8.24 53578.88 88888.00 2014-12-10 18:20:13.910 344 15334.32 8.21 53578.88 88888.00 2014-12-10 18:20:14.410 344 15334.33 8.18 53578.89 88888.00 2014-12-10 18:20:14.910 344 15334.32 8.23 53578.92 88888.00 2014-12-10 18:20:15.410 344 15334.33 8.24 53578.95 88888.00 2014-12-10 18:20:15.910 344 15334.28 8.23 53579.02 88888.00 2014-12-10 18:20:16.410 344 15334.26 8.23 53579.04 88888.00 2014-12-10 18:20:16.910 344 15334.30 8.24 53579.06 88888.00 2014-12-10 18:20:17.410 344 15334.26 8.24 53579.06 88888.00 2014-12-10 18:20:17.910 344 15334.24 8.21 53579.10 88888.00 2014-12-10 18:20:18.410 344 15334.24 8.18 53579.10 88888.00 2014-12-10 18:20:18.910 344 15334.23 8.21 53579.09 88888.00 2014-12-10 18:20:19.410 344 15334.24 8.26 53579.09 88888.00 2014-12-10 18:20:19.910 344 15334.23 8.23 53579.11 88888.00 2014-12-10 18:20:20.410 344 15334.28 8.22 53579.09 88888.00 2014-12-10 18:20:20.910 344 15334.26 8.18 53579.02 88888.00 2014-12-10 18:20:21.410 344 15334.23 8.16 53578.98 88888.00 2014-12-10 18:20:21.910 344 15334.27 8.16 53579.02 88888.00 2014-12-10 18:20:22.410 344 15334.27 8.15 53579.08 88888.00 2014-12-10 18:20:22.910 344 15334.24 8.13 53579.14 88888.00 2014-12-10 18:20:23.410 344 15334.21 8.13 53579.16 88888.00 2014-12-10 18:20:23.910 344 15334.24 8.07 53579.18 88888.00 2014-12-10 18:20:24.410 344 15334.23 8.09 53579.16 88888.00 2014-12-10 18:20:24.910 344 15334.20 8.11 53579.13 88888.00 2014-12-10 18:20:25.410 344 15334.18 8.12 53579.09 88888.00 2014-12-10 18:20:25.910 344 15334.17 8.10 53579.06 88888.00 2014-12-10 18:20:26.410 344 15334.26 8.10 53579.05 88888.00 2014-12-10 18:20:26.910 344 15334.26 8.12 53579.04 88888.00 2014-12-10 18:20:27.410 344 15334.30 8.10 53579.02 88888.00 2014-12-10 18:20:27.910 344 15334.26 8.09 53578.96 88888.00 2014-12-10 18:20:28.410 344 15334.27 8.04 53578.96 88888.00 2014-12-10 18:20:28.910 344 15334.26 8.09 53579.03 88888.00 2014-12-10 18:20:29.410 344 15334.26 8.09 53579.05 88888.00 2014-12-10 18:20:29.910 344 15334.27 8.06 53579.06 88888.00 2014-12-10 18:20:30.410 344 15334.30 8.10 53579.10 88888.00 2014-12-10 18:20:30.910 344 15334.32 8.13 53579.14 88888.00 2014-12-10 18:20:31.410 344 15334.29 8.07 53579.19 88888.00 2014-12-10 18:20:31.910 344 15334.27 8.06 53579.19 88888.00 2014-12-10 18:20:32.410 344 15334.27 8.04 53579.17 88888.00 2014-12-10 18:20:32.910 344 15334.32 8.03 53579.13 88888.00 2014-12-10 18:20:33.410 344 15334.38 8.04 53579.11 88888.00 2014-12-10 18:20:33.910 344 15334.36 8.04 53579.08 88888.00 2014-12-10 18:20:34.410 344 15334.39 8.00 53579.03 88888.00 2014-12-10 18:20:34.910 344 15334.40 8.01 53579.00 88888.00 2014-12-10 18:20:35.410 344 15334.36 8.02 53578.98 88888.00 2014-12-10 18:20:35.910 344 15334.39 8.02 53578.94 88888.00 2014-12-10 18:20:36.410 344 15334.40 8.06 53578.90 88888.00 2014-12-10 18:20:36.910 344 15334.35 8.07 53578.90 88888.00 2014-12-10 18:20:37.410 344 15334.36 8.06 53578.95 88888.00 2014-12-10 18:20:37.910 344 15334.38 8.03 53578.96 88888.00 2014-12-10 18:20:38.410 344 15334.39 8.02 53578.97 88888.00 2014-12-10 18:20:38.910 344 15334.44 8.03 53578.99 88888.00 2014-12-10 18:20:39.410 344 15334.46 8.06 53579.00 88888.00 2014-12-10 18:20:39.910 344 15334.41 8.10 53579.02 88888.00 2014-12-10 18:20:40.410 344 15334.41 8.03 53579.04 88888.00 2014-12-10 18:20:40.910 344 15334.41 7.98 53579.04 88888.00 2014-12-10 18:20:41.410 344 15334.40 8.05 53579.03 88888.00 2014-12-10 18:20:41.910 344 15334.37 8.10 53579.05 88888.00 2014-12-10 18:20:42.410 344 15334.36 8.13 53579.05 88888.00 2014-12-10 18:20:42.910 344 15334.39 8.09 53579.06 88888.00 2014-12-10 18:20:43.410 344 15334.37 8.09 53578.99 88888.00 2014-12-10 18:20:43.910 344 15334.38 8.06 53578.95 88888.00 2014-12-10 18:20:44.410 344 15334.38 8.07 53579.04 88888.00 2014-12-10 18:20:44.910 344 15334.44 8.01 53579.08 88888.00 2014-12-10 18:20:45.410 344 15334.49 8.04 53579.11 88888.00 2014-12-10 18:20:45.910 344 15334.49 8.05 53579.08 88888.00 2014-12-10 18:20:46.410 344 15334.48 8.02 53579.11 88888.00 2014-12-10 18:20:46.910 344 15334.47 8.02 53579.10 88888.00 2014-12-10 18:20:47.410 344 15334.42 8.05 53579.06 88888.00 2014-12-10 18:20:47.910 344 15334.45 8.05 53579.08 88888.00 2014-12-10 18:20:48.410 344 15334.44 8.09 53579.14 88888.00 2014-12-10 18:20:48.910 344 15334.47 8.10 53579.14 88888.00 2014-12-10 18:20:49.410 344 15334.45 8.07 53579.06 88888.00 2014-12-10 18:20:49.910 344 15334.41 8.04 53579.08 88888.00 2014-12-10 18:20:50.410 344 15334.38 8.06 53579.10 88888.00 2014-12-10 18:20:50.910 344 15334.32 8.02 53578.98 88888.00 2014-12-10 18:20:51.410 344 15334.30 8.02 53578.94 88888.00 2014-12-10 18:20:51.910 344 15334.31 8.09 53578.95 88888.00 2014-12-10 18:20:52.410 344 15334.33 8.11 53578.97 88888.00 2014-12-10 18:20:52.910 344 15334.36 8.10 53578.99 88888.00 2014-12-10 18:20:53.410 344 15334.39 8.12 53579.03 88888.00 2014-12-10 18:20:53.910 344 15334.42 8.14 53579.05 88888.00 2014-12-10 18:20:54.410 344 15334.44 8.10 53579.06 88888.00 2014-12-10 18:20:54.910 344 15334.48 8.06 53578.96 88888.00 2014-12-10 18:20:55.410 344 15334.53 8.04 53578.94 88888.00 2014-12-10 18:20:55.910 344 15334.50 8.04 53578.94 88888.00 2014-12-10 18:20:56.410 344 15334.49 8.01 53578.96 88888.00 2014-12-10 18:20:56.910 344 15334.47 7.98 53578.91 88888.00 2014-12-10 18:20:57.410 344 15334.51 7.96 53578.89 88888.00 2014-12-10 18:20:57.910 344 15334.47 7.98 53578.88 88888.00 2014-12-10 18:20:58.410 344 15334.45 7.96 53578.91 88888.00 2014-12-10 18:20:58.910 344 15334.41 7.97 53578.93 88888.00 2014-12-10 18:20:59.410 344 15334.42 7.95 53578.85 88888.00 2014-12-10 18:20:59.910 344 15334.42 7.92 53578.83 88888.00 2014-12-10 18:21:00.410 344 15334.42 7.92 53578.92 88888.00 2014-12-10 18:21:00.910 344 15334.41 7.90 53578.95 88888.00 2014-12-10 18:21:01.410 344 15334.42 7.92 53578.92 88888.00 2014-12-10 18:21:01.910 344 15334.42 7.92 53578.91 88888.00 2014-12-10 18:21:02.410 344 15334.39 7.90 53578.91 88888.00 2014-12-10 18:21:02.910 344 15334.38 7.87 53578.90 88888.00 2014-12-10 18:21:03.410 344 15334.36 7.80 53578.87 88888.00 2014-12-10 18:21:03.910 344 15334.41 7.75 53578.83 88888.00 2014-12-10 18:21:04.410 344 15334.40 7.70 53578.79 88888.00 2014-12-10 18:21:04.910 344 15334.41 7.66 53578.78 88888.00 2014-12-10 18:21:05.410 344 15334.37 7.64 53578.71 88888.00 2014-12-10 18:21:05.910 344 15334.29 7.67 53578.69 88888.00 2014-12-10 18:21:06.410 344 15334.28 7.68 53578.65 88888.00 2014-12-10 18:21:06.910 344 15334.30 7.68 53578.68 88888.00 2014-12-10 18:21:07.410 344 15334.28 7.69 53578.76 88888.00 2014-12-10 18:21:07.910 344 15334.28 7.67 53578.75 88888.00 2014-12-10 18:21:08.410 344 15334.21 7.64 53578.83 88888.00 2014-12-10 18:21:08.910 344 15334.21 7.70 53578.83 88888.00 2014-12-10 18:21:09.410 344 15334.28 7.70 53578.82 88888.00 2014-12-10 18:21:09.910 344 15334.29 7.67 53578.83 88888.00 2014-12-10 18:21:10.410 344 15334.26 7.68 53578.82 88888.00 2014-12-10 18:21:10.910 344 15334.28 7.68 53578.84 88888.00 2014-12-10 18:21:11.410 344 15334.28 7.67 53578.85 88888.00 2014-12-10 18:21:11.910 344 15334.26 7.67 53578.86 88888.00 2014-12-10 18:21:12.410 344 15334.21 7.67 53578.83 88888.00 2014-12-10 18:21:12.910 344 15334.21 7.66 53578.79 88888.00 2014-12-10 18:21:13.410 344 15334.22 7.71 53578.77 88888.00 2014-12-10 18:21:13.910 344 15334.24 7.69 53578.75 88888.00 2014-12-10 18:21:14.410 344 15334.26 7.75 53578.74 88888.00 2014-12-10 18:21:14.910 344 15334.29 7.76 53578.77 88888.00 2014-12-10 18:21:15.410 344 15334.28 7.72 53578.84 88888.00 2014-12-10 18:21:15.910 344 15334.27 7.75 53578.85 88888.00 2014-12-10 18:21:16.410 344 15334.26 7.72 53578.83 88888.00 2014-12-10 18:21:16.910 344 15334.27 7.70 53578.82 88888.00 2014-12-10 18:21:17.410 344 15334.30 7.72 53578.77 88888.00 2014-12-10 18:21:17.910 344 15334.30 7.75 53578.80 88888.00 2014-12-10 18:21:18.410 344 15334.29 7.78 53578.80 88888.00 2014-12-10 18:21:18.910 344 15334.31 7.84 53578.80 88888.00 2014-12-10 18:21:19.410 344 15334.33 7.83 53578.77 88888.00 2014-12-10 18:21:19.910 344 15334.31 7.79 53578.72 88888.00 2014-12-10 18:21:20.410 344 15334.36 7.80 53578.74 88888.00 2014-12-10 18:21:20.910 344 15334.37 7.80 53578.74 88888.00 2014-12-10 18:21:21.410 344 15334.39 7.84 53578.75 88888.00 2014-12-10 18:21:21.910 344 15334.41 7.87 53578.79 88888.00 2014-12-10 18:21:22.410 344 15334.42 7.87 53578.82 88888.00 2014-12-10 18:21:22.910 344 15334.40 7.90 53578.78 88888.00 2014-12-10 18:21:23.410 344 15334.44 8.00 53578.71 88888.00 2014-12-10 18:21:23.910 344 15334.46 8.03 53578.70 88888.00 2014-12-10 18:21:24.410 344 15334.40 8.02 53578.72 88888.00 2014-12-10 18:21:24.910 344 15334.44 8.03 53578.76 88888.00 2014-12-10 18:21:25.410 344 15334.47 8.05 53578.75 88888.00 2014-12-10 18:21:25.910 344 15334.49 8.07 53578.73 88888.00 2014-12-10 18:21:26.410 344 15334.50 8.06 53578.68 88888.00 2014-12-10 18:21:26.910 344 15334.53 8.06 53578.65 88888.00 2014-12-10 18:21:27.410 344 15334.58 8.09 53578.64 88888.00 2014-12-10 18:21:27.910 344 15334.64 8.03 53578.62 88888.00 2014-12-10 18:21:28.410 344 15334.64 8.02 53578.63 88888.00 2014-12-10 18:21:28.910 344 15334.64 8.06 53578.63 88888.00 2014-12-10 18:21:29.410 344 15334.65 8.12 53578.65 88888.00 2014-12-10 18:21:29.910 344 15334.66 8.14 53578.63 88888.00 2014-12-10 18:21:30.410 344 15334.68 8.13 53578.60 88888.00 2014-12-10 18:21:30.910 344 15334.74 8.12 53578.66 88888.00 2014-12-10 18:21:31.410 344 15334.73 8.15 53578.73 88888.00 2014-12-10 18:21:31.910 344 15334.77 8.15 53578.68 88888.00 2014-12-10 18:21:32.410 344 15334.77 8.14 53578.68 88888.00 2014-12-10 18:21:32.910 344 15334.83 8.15 53578.67 88888.00 2014-12-10 18:21:33.410 344 15334.84 8.14 53578.65 88888.00 2014-12-10 18:21:33.910 344 15334.82 8.13 53578.66 88888.00 2014-12-10 18:21:34.410 344 15334.81 8.14 53578.65 88888.00 2014-12-10 18:21:34.910 344 15334.84 8.16 53578.60 88888.00 2014-12-10 18:21:35.410 344 15334.83 8.16 53578.55 88888.00 2014-12-10 18:21:35.910 344 15334.84 8.16 53578.50 88888.00 2014-12-10 18:21:36.410 344 15334.84 8.14 53578.50 88888.00 2014-12-10 18:21:36.910 344 15334.89 8.12 53578.53 88888.00 2014-12-10 18:21:37.410 344 15334.95 8.15 53578.53 88888.00 2014-12-10 18:21:37.910 344 15334.92 8.12 53578.55 88888.00 2014-12-10 18:21:38.410 344 15334.91 8.07 53578.66 88888.00 2014-12-10 18:21:38.910 344 15334.89 8.10 53578.74 88888.00 2014-12-10 18:21:39.410 344 15334.92 8.10 53578.73 88888.00 2014-12-10 18:21:39.910 344 15334.94 8.09 53578.76 88888.00 2014-12-10 18:21:40.411 344 15334.92 8.13 53578.74 88888.00 2014-12-10 18:21:40.911 344 15334.93 8.18 53578.75 88888.00 2014-12-10 18:21:41.411 344 15334.94 8.15 53578.74 88888.00 2014-12-10 18:21:41.911 344 15334.96 8.14 53578.73 88888.00 2014-12-10 18:21:42.411 344 15335.01 8.13 53578.70 88888.00 2014-12-10 18:21:42.911 344 15335.04 8.14 53578.66 88888.00 2014-12-10 18:21:43.411 344 15335.03 8.18 53578.62 88888.00 2014-12-10 18:21:43.911 344 15335.02 8.18 53578.63 88888.00 2014-12-10 18:21:44.411 344 15335.04 8.19 53578.65 88888.00 2014-12-10 18:21:44.911 344 15335.02 8.14 53578.70 88888.00 2014-12-10 18:21:45.411 344 15335.04 8.09 53578.71 88888.00 2014-12-10 18:21:45.911 344 15335.08 8.10 53578.69 88888.00 2014-12-10 18:21:46.411 344 15335.04 8.10 53578.67 88888.00 2014-12-10 18:21:46.911 344 15335.03 8.04 53578.74 88888.00 2014-12-10 18:21:47.411 344 15335.02 8.01 53578.76 88888.00 2014-12-10 18:21:47.911 344 15335.02 7.98 53578.78 88888.00 2014-12-10 18:21:48.411 344 15335.02 7.98 53578.82 88888.00 2014-12-10 18:21:48.911 344 15335.05 7.96 53578.87 88888.00 2014-12-10 18:21:49.411 344 15335.01 8.01 53578.83 88888.00 2014-12-10 18:21:49.911 344 15335.02 8.01 53578.77 88888.00 2014-12-10 18:21:50.411 344 15335.00 7.95 53578.69 88888.00 2014-12-10 18:21:50.911 344 15334.99 7.89 53578.71 88888.00 2014-12-10 18:21:51.411 344 15335.02 7.92 53578.73 88888.00 2014-12-10 18:21:51.911 344 15335.03 7.93 53578.75 88888.00 2014-12-10 18:21:52.411 344 15335.05 7.90 53578.69 88888.00 2014-12-10 18:21:52.911 344 15335.07 7.89 53578.69 88888.00 2014-12-10 18:21:53.411 344 15335.12 7.87 53578.71 88888.00 2014-12-10 18:21:53.911 344 15335.11 7.87 53578.67 88888.00 2014-12-10 18:21:54.411 344 15335.07 7.86 53578.71 88888.00 2014-12-10 18:21:54.911 344 15335.05 7.88 53578.72 88888.00 2014-12-10 18:21:55.411 344 15335.05 7.93 53578.74 88888.00 2014-12-10 18:21:55.911 344 15335.08 7.92 53578.74 88888.00 2014-12-10 18:21:56.411 344 15335.10 7.90 53578.73 88888.00 2014-12-10 18:21:56.911 344 15335.05 7.87 53578.71 88888.00 2014-12-10 18:21:57.411 344 15335.03 7.83 53578.67 88888.00 2014-12-10 18:21:57.911 344 15335.08 7.81 53578.64 88888.00 2014-12-10 18:21:58.411 344 15335.08 7.83 53578.64 88888.00 2014-12-10 18:21:58.911 344 15335.12 7.85 53578.65 88888.00 2014-12-10 18:21:59.411 344 15335.10 7.83 53578.70 88888.00 2014-12-10 18:21:59.911 344 15335.09 7.87 53578.72 88888.00 2014-12-10 18:22:00.411 344 15335.13 7.87 53578.78 88888.00 2014-12-10 18:22:00.911 344 15335.12 7.84 53578.79 88888.00 2014-12-10 18:22:01.411 344 15335.13 7.92 53578.79 88888.00 2014-12-10 18:22:01.911 344 15335.14 7.90 53578.76 88888.00 2014-12-10 18:22:02.411 344 15335.17 7.90 53578.78 88888.00 2014-12-10 18:22:02.911 344 15335.19 7.93 53578.77 88888.00 2014-12-10 18:22:03.411 344 15335.24 7.94 53578.72 88888.00 2014-12-10 18:22:03.911 344 15335.29 7.92 53578.69 88888.00 2014-12-10 18:22:04.411 344 15335.30 7.98 53578.66 88888.00 2014-12-10 18:22:04.911 344 15335.32 8.01 53578.70 88888.00 2014-12-10 18:22:05.411 344 15335.35 7.98 53578.72 88888.00 2014-12-10 18:22:05.911 344 15335.33 8.02 53578.71 88888.00 2014-12-10 18:22:06.411 344 15335.31 8.10 53578.77 88888.00 2014-12-10 18:22:06.911 344 15335.36 8.12 53578.76 88888.00 2014-12-10 18:22:07.411 344 15335.42 8.12 53578.71 88888.00 2014-12-10 18:22:07.911 344 15335.39 8.11 53578.75 88888.00 2014-12-10 18:22:08.411 344 15335.45 8.10 53578.78 88888.00 2014-12-10 18:22:08.911 344 15335.45 8.11 53578.78 88888.00 2014-12-10 18:22:09.411 344 15335.42 8.13 53578.78 88888.00 2014-12-10 18:22:09.911 344 15335.41 8.13 53578.80 88888.00 2014-12-10 18:22:10.411 344 15335.39 8.19 53578.84 88888.00 2014-12-10 18:22:10.911 344 15335.39 8.22 53578.85 88888.00 2014-12-10 18:22:11.411 344 15335.44 8.24 53578.82 88888.00 2014-12-10 18:22:11.911 344 15335.49 8.22 53578.79 88888.00 2014-12-10 18:22:12.411 344 15335.49 8.21 53578.80 88888.00 2014-12-10 18:22:12.911 344 15335.49 8.22 53578.79 88888.00 2014-12-10 18:22:13.411 344 15335.51 8.21 53578.78 88888.00 2014-12-10 18:22:13.911 344 15335.50 8.20 53578.80 88888.00 2014-12-10 18:22:14.411 344 15335.51 8.22 53578.91 88888.00 2014-12-10 18:22:14.911 344 15335.49 8.20 53578.95 88888.00 2014-12-10 18:22:15.411 344 15335.48 8.20 53578.92 88888.00 2014-12-10 18:22:15.911 344 15335.49 8.21 53578.98 88888.00 2014-12-10 18:22:16.411 344 15335.45 8.22 53579.04 88888.00 2014-12-10 18:22:16.911 344 15335.45 8.23 53579.02 88888.00 2014-12-10 18:22:17.411 344 15335.49 8.28 53579.05 88888.00 2014-12-10 18:22:17.911 344 15335.48 8.28 53579.05 88888.00 2014-12-10 18:22:18.411 344 15335.42 8.26 53579.02 88888.00 2014-12-10 18:22:18.911 344 15335.41 8.28 53579.03 88888.00 2014-12-10 18:22:19.411 344 15335.42 8.29 53579.06 88888.00 2014-12-10 18:22:19.911 344 15335.40 8.30 53579.07 88888.00 2014-12-10 18:22:20.411 344 15335.39 8.29 53579.05 88888.00 2014-12-10 18:22:20.911 344 15335.45 8.30 53579.08 88888.00 2014-12-10 18:22:21.411 344 15335.45 8.26 53579.12 88888.00 2014-12-10 18:22:21.911 344 15335.42 8.23 53579.22 88888.00 2014-12-10 18:22:22.411 344 15335.40 8.24 53579.26 88888.00 2014-12-10 18:22:22.911 344 15335.37 8.22 53579.26 88888.00 2014-12-10 18:22:23.411 344 15335.36 8.23 53579.22 88888.00 2014-12-10 18:22:23.911 344 15335.39 8.21 53579.23 88888.00 2014-12-10 18:22:24.411 344 15335.37 8.23 53579.26 88888.00 2014-12-10 18:22:24.911 344 15335.31 8.20 53579.31 88888.00 2014-12-10 18:22:25.411 344 15335.32 8.15 53579.32 88888.00 2014-12-10 18:22:25.911 344 15335.36 8.16 53579.30 88888.00 2014-12-10 18:22:26.411 344 15335.31 8.13 53579.24 88888.00 2014-12-10 18:22:26.911 344 15335.24 8.09 53579.20 88888.00 2014-12-10 18:22:27.411 344 15335.18 8.10 53579.23 88888.00 2014-12-10 18:22:27.911 344 15335.22 8.12 53579.24 88888.00 2014-12-10 18:22:28.411 344 15335.29 8.15 53579.27 88888.00 2014-12-10 18:22:28.911 344 15335.29 8.14 53579.27 88888.00 2014-12-10 18:22:29.411 344 15335.28 8.09 53579.26 88888.00 2014-12-10 18:22:29.911 344 15335.26 8.06 53579.25 88888.00 2014-12-10 18:22:30.411 344 15335.24 8.04 53579.23 88888.00 2014-12-10 18:22:30.911 344 15335.24 8.01 53579.19 88888.00 2014-12-10 18:22:31.411 344 15335.27 7.97 53579.18 88888.00 2014-12-10 18:22:31.911 344 15335.28 7.94 53579.15 88888.00 2014-12-10 18:22:32.411 344 15335.22 7.96 53579.08 88888.00 2014-12-10 18:22:32.911 344 15335.17 7.97 53579.08 88888.00 2014-12-10 18:22:33.411 344 15335.16 8.01 53579.16 88888.00 2014-12-10 18:22:33.911 344 15335.16 8.00 53579.12 88888.00 2014-12-10 18:22:34.411 344 15335.16 7.97 53579.04 88888.00 2014-12-10 18:22:34.911 344 15335.14 7.98 53579.04 88888.00 2014-12-10 18:22:35.411 344 15335.14 7.95 53579.09 88888.00 2014-12-10 18:22:35.911 344 15335.10 7.94 53579.14 88888.00 2014-12-10 18:22:36.411 344 15335.12 7.93 53579.23 88888.00 2014-12-10 18:22:36.911 344 15335.08 7.90 53579.22 88888.00 2014-12-10 18:22:37.411 344 15335.07 7.93 53579.20 88888.00 2014-12-10 18:22:37.911 344 15335.03 7.95 53579.12 88888.00 2014-12-10 18:22:38.411 344 15335.05 7.93 53579.07 88888.00 2014-12-10 18:22:38.911 344 15335.04 7.94 53579.08 88888.00 2014-12-10 18:22:39.411 344 15335.07 7.95 53579.06 88888.00 2014-12-10 18:22:39.911 344 15335.02 8.02 53579.04 88888.00 2014-12-10 18:22:40.411 344 15335.02 8.00 53579.03 88888.00 2014-12-10 18:22:40.911 344 15335.07 8.01 53579.03 88888.00 2014-12-10 18:22:41.411 344 15335.05 8.01 53579.02 88888.00 2014-12-10 18:22:41.911 344 15335.07 7.98 53578.98 88888.00 2014-12-10 18:22:42.411 344 15335.02 7.94 53578.96 88888.00 2014-12-10 18:22:42.911 344 15335.04 7.89 53578.97 88888.00 2014-12-10 18:22:43.411 344 15335.01 7.89 53579.00 88888.00 2014-12-10 18:22:43.911 344 15335.03 7.92 53579.04 88888.00 2014-12-10 18:22:44.411 344 15335.04 7.95 53579.13 88888.00 2014-12-10 18:22:44.911 344 15335.03 8.04 53579.14 88888.00 2014-12-10 18:22:45.411 344 15335.02 8.06 53579.11 88888.00 2014-12-10 18:22:45.911 344 15335.05 8.11 53579.09 88888.00 2014-12-10 18:22:46.411 344 15335.03 8.13 53579.07 88888.00 2014-12-10 18:22:46.911 344 15335.00 8.10 53579.07 88888.00 2014-12-10 18:22:47.411 344 15334.94 8.06 53579.12 88888.00 2014-12-10 18:22:47.911 344 15334.92 8.10 53579.15 88888.00 2014-12-10 18:22:48.411 344 15334.95 8.14 53579.12 88888.00 2014-12-10 18:22:48.911 344 15334.89 8.18 53579.04 88888.00 2014-12-10 18:22:49.411 344 15334.83 8.18 53579.06 88888.00 2014-12-10 18:22:49.911 344 15334.86 8.13 53579.11 88888.00 2014-12-10 18:22:50.411 344 15334.92 8.10 53579.13 88888.00 2014-12-10 18:22:50.911 344 15334.98 8.09 53579.14 88888.00 2014-12-10 18:22:51.411 344 15335.01 8.19 53579.22 88888.00 2014-12-10 18:22:51.911 344 15334.95 8.20 53579.26 88888.00 2014-12-10 18:22:52.411 344 15334.93 8.18 53579.26 88888.00 2014-12-10 18:22:52.911 344 15334.92 8.21 53579.26 88888.00 2014-12-10 18:22:53.411 344 15334.89 8.24 53579.26 88888.00 2014-12-10 18:22:53.911 344 15334.86 8.23 53579.28 88888.00 2014-12-10 18:22:54.411 344 15334.89 8.19 53579.25 88888.00 2014-12-10 18:22:54.911 344 15334.86 8.19 53579.30 88888.00 2014-12-10 18:22:55.411 344 15334.84 8.18 53579.30 88888.00 2014-12-10 18:22:55.911 344 15334.80 8.18 53579.36 88888.00 2014-12-10 18:22:56.411 344 15334.73 8.21 53579.38 88888.00 2014-12-10 18:22:56.911 344 15334.75 8.24 53579.40 88888.00 2014-12-10 18:22:57.411 344 15334.73 8.19 53579.44 88888.00 2014-12-10 18:22:57.911 344 15334.75 8.20 53579.45 88888.00 2014-12-10 18:22:58.411 344 15334.71 8.20 53579.48 88888.00 2014-12-10 18:22:58.911 344 15334.69 8.16 53579.49 88888.00 2014-12-10 18:22:59.411 344 15334.67 8.15 53579.52 88888.00 2014-12-10 18:22:59.911 344 15334.64 8.16 53579.54 88888.00 2014-12-10 18:23:00.411 344 15334.62 8.14 53579.55 88888.00 2014-12-10 18:23:00.911 344 15334.62 8.09 53579.51 88888.00 2014-12-10 18:23:01.411 344 15334.59 8.03 53579.54 88888.00 2014-12-10 18:23:01.911 344 15334.50 8.03 53579.55 88888.00 2014-12-10 18:23:02.411 344 15334.42 7.97 53579.60 88888.00 2014-12-10 18:23:02.911 344 15334.41 7.92 53579.55 88888.00 2014-12-10 18:23:03.411 344 15334.41 7.88 53579.49 88888.00 2014-12-10 18:23:03.911 344 15334.40 7.89 53579.46 88888.00 2014-12-10 18:23:04.411 344 15334.39 7.90 53579.47 88888.00 2014-12-10 18:23:04.911 344 15334.38 7.88 53579.44 88888.00 2014-12-10 18:23:05.411 344 15334.35 7.83 53579.47 88888.00 2014-12-10 18:23:05.911 344 15334.28 7.86 53579.52 88888.00 2014-12-10 18:23:06.411 344 15334.30 7.85 53579.52 88888.00 2014-12-10 18:23:06.911 344 15334.28 7.87 53579.44 88888.00 2014-12-10 18:23:07.411 344 15334.22 7.83 53579.37 88888.00 2014-12-10 18:23:07.911 344 15334.20 7.75 53579.42 88888.00 2014-12-10 18:23:08.411 344 15334.19 7.73 53579.49 88888.00 2014-12-10 18:23:08.911 344 15334.11 7.78 53579.55 88888.00 2014-12-10 18:23:09.411 344 15334.03 7.81 53579.53 88888.00 2014-12-10 18:23:09.911 344 15334.04 7.86 53579.48 88888.00 2014-12-10 18:23:10.411 344 15334.08 7.84 53579.46 88888.00 2014-12-10 18:23:10.911 344 15334.06 7.77 53579.45 88888.00 2014-12-10 18:23:11.411 344 15334.06 7.73 53579.40 88888.00 2014-12-10 18:23:11.911 344 15334.02 7.81 53579.42 88888.00 2014-12-10 18:23:12.411 344 15334.04 7.75 53579.45 88888.00 2014-12-10 18:23:12.911 344 15334.06 7.78 53579.45 88888.00 2014-12-10 18:23:13.411 344 15334.01 7.79 53579.43 88888.00 2014-12-10 18:23:13.911 344 15334.01 7.79 53579.43 88888.00 2014-12-10 18:23:14.411 344 15333.99 7.83 53579.46 88888.00 2014-12-10 18:23:14.911 344 15333.96 7.79 53579.44 88888.00 2014-12-10 18:23:15.411 344 15333.97 7.78 53579.42 88888.00 2014-12-10 18:23:15.911 344 15334.01 7.72 53579.37 88888.00 2014-12-10 18:23:16.411 344 15334.06 7.78 53579.38 88888.00 2014-12-10 18:23:16.911 344 15334.01 7.84 53579.45 88888.00 2014-12-10 18:23:17.411 344 15333.97 7.87 53579.38 88888.00 2014-12-10 18:23:17.911 344 15333.97 7.90 53579.39 88888.00 2014-12-10 18:23:18.411 344 15333.99 7.94 53579.35 88888.00 2014-12-10 18:23:18.911 344 15333.99 7.90 53579.28 88888.00 2014-12-10 18:23:19.411 344 15333.95 7.87 53579.32 88888.00 2014-12-10 18:23:19.911 344 15333.90 7.89 53579.35 88888.00 2014-12-10 18:23:20.411 344 15333.85 7.89 53579.34 88888.00 2014-12-10 18:23:20.911 344 15333.85 7.86 53579.33 88888.00 2014-12-10 18:23:21.411 344 15333.90 7.85 53579.28 88888.00 2014-12-10 18:23:21.911 344 15333.92 7.88 53579.30 88888.00 2014-12-10 18:23:22.411 344 15333.88 7.85 53579.28 88888.00 2014-12-10 18:23:22.911 344 15333.83 7.87 53579.23 88888.00 2014-12-10 18:23:23.411 344 15333.79 7.87 53579.19 88888.00 2014-12-10 18:23:23.911 344 15333.81 7.86 53579.16 88888.00 2014-12-10 18:23:24.411 344 15333.86 7.90 53579.13 88888.00 2014-12-10 18:23:24.911 344 15333.87 7.94 53579.12 88888.00 2014-12-10 18:23:25.411 344 15333.82 7.92 53579.12 88888.00 2014-12-10 18:23:25.911 344 15333.84 7.89 53579.04 88888.00 2014-12-10 18:23:26.411 344 15333.78 7.90 53579.04 88888.00 2014-12-10 18:23:26.911 344 15333.75 7.88 53579.06 88888.00 2014-12-10 18:23:27.411 344 15333.79 7.86 53579.03 88888.00 2014-12-10 18:23:27.911 344 15333.83 7.89 53579.02 88888.00 2014-12-10 18:23:28.411 344 15333.84 7.87 53579.03 88888.00 2014-12-10 18:23:28.911 344 15333.85 7.89 53579.03 88888.00 2014-12-10 18:23:29.411 344 15333.95 7.89 53579.04 88888.00 2014-12-10 18:23:29.911 344 15333.96 7.90 53579.04 88888.00 2014-12-10 18:23:30.411 344 15333.92 7.90 53578.98 88888.00 2014-12-10 18:23:30.911 344 15333.88 7.90 53579.02 88888.00 2014-12-10 18:23:31.411 344 15333.87 7.90 53579.02 88888.00 2014-12-10 18:23:31.911 344 15333.84 7.90 53578.93 88888.00 2014-12-10 18:23:32.411 344 15333.85 7.89 53578.95 88888.00 2014-12-10 18:23:32.911 344 15333.87 7.88 53578.89 88888.00 2014-12-10 18:23:33.411 344 15333.86 7.86 53578.85 88888.00 2014-12-10 18:23:33.911 344 15333.90 7.83 53578.80 88888.00 2014-12-10 18:23:34.411 344 15333.86 7.86 53578.80 88888.00 2014-12-10 18:23:34.911 344 15333.86 7.84 53578.82 88888.00 2014-12-10 18:23:35.411 344 15333.88 7.84 53578.86 88888.00 2014-12-10 18:23:35.911 344 15333.85 7.84 53578.86 88888.00 2014-12-10 18:23:36.411 344 15333.76 7.80 53578.94 88888.00 2014-12-10 18:23:36.911 344 15333.76 7.81 53579.02 88888.00 2014-12-10 18:23:37.411 344 15333.77 7.83 53579.00 88888.00 2014-12-10 18:23:37.911 344 15333.79 7.86 53578.95 88888.00 2014-12-10 18:23:38.411 344 15333.81 7.83 53578.87 88888.00 2014-12-10 18:23:38.911 344 15333.78 7.87 53578.85 88888.00 2014-12-10 18:23:39.411 344 15333.78 7.81 53578.87 88888.00 2014-12-10 18:23:39.911 344 15333.76 7.78 53578.86 88888.00 2014-12-10 18:23:40.411 344 15333.72 7.83 53578.85 88888.00 2014-12-10 18:23:40.911 344 15333.65 7.84 53578.84 88888.00 2014-12-10 18:23:41.411 344 15333.61 7.86 53578.83 88888.00 2014-12-10 18:23:41.911 344 15333.64 7.86 53578.87 88888.00 2014-12-10 18:23:42.411 344 15333.66 7.85 53578.84 88888.00 2014-12-10 18:23:42.911 344 15333.70 7.88 53578.84 88888.00 2014-12-10 18:23:43.411 344 15333.75 7.88 53578.85 88888.00 2014-12-10 18:23:43.911 344 15333.72 7.95 53578.87 88888.00 2014-12-10 18:23:44.411 344 15333.69 7.94 53578.90 88888.00 2014-12-10 18:23:44.911 344 15333.73 7.87 53578.92 88888.00 2014-12-10 18:23:45.411 344 15333.69 7.86 53578.92 88888.00 2014-12-10 18:23:45.911 344 15333.66 7.95 53578.89 88888.00 2014-12-10 18:23:46.411 344 15333.64 7.95 53578.88 88888.00 2014-12-10 18:23:46.911 344 15333.63 7.95 53578.86 88888.00 2014-12-10 18:23:47.411 344 15333.64 7.96 53578.84 88888.00 2014-12-10 18:23:47.911 344 15333.63 8.00 53578.80 88888.00 2014-12-10 18:23:48.411 344 15333.63 7.98 53578.82 88888.00 2014-12-10 18:23:48.911 344 15333.61 7.97 53578.84 88888.00 2014-12-10 18:23:49.411 344 15333.59 7.97 53578.91 88888.00 2014-12-10 18:23:49.911 344 15333.56 8.03 53578.92 88888.00 2014-12-10 18:23:50.411 344 15333.56 8.11 53578.94 88888.00 2014-12-10 18:23:50.911 344 15333.61 8.15 53578.95 88888.00 2014-12-10 18:23:51.411 344 15333.59 8.18 53578.97 88888.00 2014-12-10 18:23:51.911 344 15333.59 8.21 53578.96 88888.00 2014-12-10 18:23:52.411 344 15333.49 8.21 53578.93 88888.00 2014-12-10 18:23:52.911 344 15333.47 8.21 53578.89 88888.00 2014-12-10 18:23:53.411 344 15333.54 8.23 53578.88 88888.00 2014-12-10 18:23:53.911 344 15333.51 8.27 53578.84 88888.00 2014-12-10 18:23:54.411 344 15333.50 8.30 53578.78 88888.00 2014-12-10 18:23:54.911 344 15333.48 8.33 53578.84 88888.00 2014-12-10 18:23:55.411 344 15333.50 8.38 53578.86 88888.00 2014-12-10 18:23:55.911 344 15333.50 8.40 53578.76 88888.00 2014-12-10 18:23:56.411 344 15333.51 8.40 53578.74 88888.00 2014-12-10 18:23:56.911 344 15333.50 8.42 53578.73 88888.00 2014-12-10 18:23:57.411 344 15333.51 8.42 53578.74 88888.00 2014-12-10 18:23:57.911 344 15333.48 8.47 53578.82 88888.00 2014-12-10 18:23:58.411 344 15333.45 8.45 53578.83 88888.00 2014-12-10 18:23:58.911 344 15333.42 8.47 53578.77 88888.00 2014-12-10 18:23:59.411 344 15333.49 8.45 53578.74 88888.00 2014-12-10 18:23:59.911 344 15333.49 8.45 53578.66 88888.00 2014-12-10 18:24:00.411 344 15333.49 8.50 53578.62 88888.00 2014-12-10 18:24:00.911 344 15333.49 8.50 53578.65 88888.00 2014-12-10 18:24:01.411 344 15333.50 8.52 53578.68 88888.00 2014-12-10 18:24:01.911 344 15333.46 8.54 53578.72 88888.00 2014-12-10 18:24:02.411 344 15333.41 8.56 53578.68 88888.00 2014-12-10 18:24:02.911 344 15333.40 8.55 53578.59 88888.00 2014-12-10 18:24:03.411 344 15333.45 8.58 53578.58 88888.00 2014-12-10 18:24:03.911 344 15333.50 8.57 53578.56 88888.00 2014-12-10 18:24:04.411 344 15333.50 8.64 53578.53 88888.00 2014-12-10 18:24:04.911 344 15333.47 8.65 53578.58 88888.00 2014-12-10 18:24:05.411 344 15333.46 8.67 53578.66 88888.00 2014-12-10 18:24:05.911 344 15333.48 8.63 53578.71 88888.00 2014-12-10 18:24:06.411 344 15333.52 8.62 53578.69 88888.00 2014-12-10 18:24:06.911 344 15333.56 8.64 53578.67 88888.00 2014-12-10 18:24:07.411 344 15333.52 8.63 53578.65 88888.00 2014-12-10 18:24:07.911 344 15333.52 8.62 53578.62 88888.00 2014-12-10 18:24:08.411 344 15333.51 8.64 53578.55 88888.00 2014-12-10 18:24:08.911 344 15333.56 8.61 53578.53 88888.00 2014-12-10 18:24:09.411 344 15333.56 8.58 53578.54 88888.00 2014-12-10 18:24:09.911 344 15333.51 8.61 53578.54 88888.00 2014-12-10 18:24:10.411 344 15333.49 8.64 53578.51 88888.00 2014-12-10 18:24:10.911 344 15333.57 8.63 53578.54 88888.00 2014-12-10 18:24:11.411 344 15333.60 8.64 53578.55 88888.00 2014-12-10 18:24:11.911 344 15333.63 8.65 53578.56 88888.00 2014-12-10 18:24:12.411 344 15333.67 8.63 53578.55 88888.00 2014-12-10 18:24:12.911 344 15333.68 8.61 53578.54 88888.00 2014-12-10 18:24:13.411 344 15333.63 8.61 53578.52 88888.00 2014-12-10 18:24:13.911 344 15333.63 8.57 53578.52 88888.00 2014-12-10 18:24:14.411 344 15333.65 8.61 53578.55 88888.00 2014-12-10 18:24:14.911 344 15333.64 8.63 53578.55 88888.00 2014-12-10 18:24:15.411 344 15333.63 8.62 53578.58 88888.00 2014-12-10 18:24:15.911 344 15333.58 8.62 53578.62 88888.00 2014-12-10 18:24:16.411 344 15333.60 8.58 53578.60 88888.00 2014-12-10 18:24:16.911 344 15333.63 8.58 53578.56 88888.00 2014-12-10 18:24:17.411 344 15333.67 8.62 53578.52 88888.00 2014-12-10 18:24:17.911 344 15333.69 8.65 53578.55 88888.00 2014-12-10 18:24:18.411 344 15333.72 8.67 53578.51 88888.00 2014-12-10 18:24:18.911 344 15333.70 8.67 53578.52 88888.00 2014-12-10 18:24:19.411 344 15333.81 8.61 53578.53 88888.00 2014-12-10 18:24:19.911 344 15333.81 8.58 53578.54 88888.00 2014-12-10 18:24:20.411 344 15333.79 8.56 53578.57 88888.00 2014-12-10 18:24:20.911 344 15333.75 8.56 53578.62 88888.00 2014-12-10 18:24:21.411 344 15333.66 8.56 53578.68 88888.00 2014-12-10 18:24:21.911 344 15333.65 8.57 53578.64 88888.00 2014-12-10 18:24:22.411 344 15333.69 8.63 53578.55 88888.00 2014-12-10 18:24:22.911 344 15333.77 8.64 53578.52 88888.00 2014-12-10 18:24:23.411 344 15333.77 8.61 53578.51 88888.00 2014-12-10 18:24:23.911 344 15333.70 8.56 53578.51 88888.00 2014-12-10 18:24:24.411 344 15333.78 8.57 53578.46 88888.00 2014-12-10 18:24:24.911 344 15333.81 8.57 53578.42 88888.00 2014-12-10 18:24:25.411 344 15333.79 8.52 53578.45 88888.00 2014-12-10 18:24:25.911 344 15333.78 8.47 53578.48 88888.00 2014-12-10 18:24:26.411 344 15333.74 8.48 53578.49 88888.00 2014-12-10 18:24:26.911 344 15333.70 8.47 53578.51 88888.00 2014-12-10 18:24:27.411 344 15333.65 8.54 53578.54 88888.00 2014-12-10 18:24:27.911 344 15333.67 8.48 53578.53 88888.00 2014-12-10 18:24:28.411 344 15333.76 8.45 53578.52 88888.00 2014-12-10 18:24:28.911 344 15333.82 8.44 53578.52 88888.00 2014-12-10 18:24:29.411 344 15333.82 8.44 53578.47 88888.00 2014-12-10 18:24:29.911 344 15333.85 8.46 53578.40 88888.00 2014-12-10 18:24:30.411 344 15333.86 8.46 53578.39 88888.00 2014-12-10 18:24:30.911 344 15333.88 8.45 53578.34 88888.00 2014-12-10 18:24:31.411 344 15333.87 8.40 53578.28 88888.00 2014-12-10 18:24:31.911 344 15333.90 8.38 53578.29 88888.00 2014-12-10 18:24:32.411 344 15333.88 8.35 53578.28 88888.00 2014-12-10 18:24:32.911 344 15333.91 8.36 53578.30 88888.00 2014-12-10 18:24:33.411 344 15333.92 8.33 53578.30 88888.00 2014-12-10 18:24:33.911 344 15333.91 8.33 53578.35 88888.00 2014-12-10 18:24:34.411 344 15333.90 8.30 53578.43 88888.00 2014-12-10 18:24:34.911 344 15333.91 8.29 53578.47 88888.00 2014-12-10 18:24:35.411 344 15333.93 8.29 53578.44 88888.00 2014-12-10 18:24:35.911 344 15333.91 8.31 53578.44 88888.00 2014-12-10 18:24:36.411 344 15333.90 8.31 53578.45 88888.00 2014-12-10 18:24:36.911 344 15333.90 8.35 53578.43 88888.00 2014-12-10 18:24:37.411 344 15333.92 8.38 53578.37 88888.00 2014-12-10 18:24:37.911 344 15333.94 8.41 53578.33 88888.00 2014-12-10 18:24:38.411 344 15333.99 8.41 53578.33 88888.00 2014-12-10 18:24:38.911 344 15334.04 8.42 53578.29 88888.00 2014-12-10 18:24:39.411 344 15334.06 8.40 53578.28 88888.00 2014-12-10 18:24:39.911 344 15334.08 8.44 53578.30 88888.00 2014-12-10 18:24:40.411 344 15334.09 8.46 53578.27 88888.00 2014-12-10 18:24:40.911 344 15334.13 8.47 53578.25 88888.00 2014-12-10 18:24:41.411 344 15334.12 8.50 53578.26 88888.00 2014-12-10 18:24:41.911 344 15334.08 8.55 53578.27 88888.00 2014-12-10 18:24:42.411 344 15334.13 8.50 53578.26 88888.00 2014-12-10 18:24:42.911 344 15334.14 8.48 53578.21 88888.00 2014-12-10 18:24:43.411 344 15334.21 8.50 53578.22 88888.00 2014-12-10 18:24:43.911 344 15334.24 8.50 53578.17 88888.00 2014-12-10 18:24:44.411 344 15334.29 8.56 53578.15 88888.00 2014-12-10 18:24:44.911 344 15334.26 8.58 53578.22 88888.00 2014-12-10 18:24:45.411 344 15334.26 8.61 53578.21 88888.00 2014-12-10 18:24:45.911 344 15334.33 8.57 53578.19 88888.00 2014-12-10 18:24:46.411 344 15334.33 8.55 53578.18 88888.00 2014-12-10 18:24:46.911 344 15334.30 8.59 53578.13 88888.00 2014-12-10 18:24:47.411 344 15334.30 8.58 53578.06 88888.00 2014-12-10 18:24:47.911 344 15334.33 8.62 53578.06 88888.00 2014-12-10 18:24:48.411 344 15334.40 8.64 53578.16 88888.00 2014-12-10 18:24:48.911 344 15334.38 8.64 53578.21 88888.00 2014-12-10 18:24:49.411 344 15334.38 8.66 53578.19 88888.00 2014-12-10 18:24:49.911 344 15334.35 8.67 53578.24 88888.00 2014-12-10 18:24:50.411 344 15334.36 8.67 53578.29 88888.00 2014-12-10 18:24:50.911 344 15334.35 8.66 53578.28 88888.00 2014-12-10 18:24:51.411 344 15334.40 8.67 53578.26 88888.00 2014-12-10 18:24:51.911 344 15334.44 8.66 53578.27 88888.00 2014-12-10 18:24:52.411 344 15334.47 8.68 53578.24 88888.00 2014-12-10 18:24:52.911 344 15334.45 8.64 53578.19 88888.00 2014-12-10 18:24:53.411 344 15334.46 8.63 53578.21 88888.00 2014-12-10 18:24:53.911 344 15334.45 8.67 53578.19 88888.00 2014-12-10 18:24:54.411 344 15334.46 8.70 53578.19 88888.00 2014-12-10 18:24:54.911 344 15334.51 8.68 53578.16 88888.00 2014-12-10 18:24:55.411 344 15334.53 8.71 53578.14 88888.00 2014-12-10 18:24:55.911 344 15334.47 8.71 53578.25 88888.00 2014-12-10 18:24:56.411 344 15334.48 8.71 53578.29 88888.00 2014-12-10 18:24:56.911 344 15334.44 8.72 53578.32 88888.00 2014-12-10 18:24:57.411 344 15334.45 8.76 53578.40 88888.00 2014-12-10 18:24:57.911 344 15334.55 8.76 53578.44 88888.00 2014-12-10 18:24:58.411 344 15334.54 8.72 53578.42 88888.00 2014-12-10 18:24:58.911 344 15334.57 8.72 53578.37 88888.00 2014-12-10 18:24:59.411 344 15334.58 8.73 53578.38 88888.00 2014-12-10 18:24:59.911 344 15334.63 8.76 53578.36 88888.00 2014-12-10 18:25:00.411 344 15334.63 8.82 53578.34 88888.00 2014-12-10 18:25:00.911 344 15334.64 8.82 53578.33 88888.00 2014-12-10 18:25:01.411 344 15334.66 8.75 53578.34 88888.00 2014-12-10 18:25:01.911 344 15334.71 8.75 53578.32 88888.00 2014-12-10 18:25:02.411 344 15334.73 8.76 53578.32 88888.00 2014-12-10 18:25:02.911 344 15334.69 8.78 53578.32 88888.00 2014-12-10 18:25:03.411 344 15334.69 8.80 53578.34 88888.00 2014-12-10 18:25:03.911 344 15334.71 8.78 53578.33 88888.00 2014-12-10 18:25:04.411 344 15334.73 8.80 53578.31 88888.00 2014-12-10 18:25:04.911 344 15334.77 8.81 53578.28 88888.00 2014-12-10 18:25:05.411 344 15334.85 8.81 53578.35 88888.00 2014-12-10 18:25:05.911 344 15334.84 8.78 53578.36 88888.00 2014-12-10 18:25:06.411 344 15334.84 8.79 53578.39 88888.00 2014-12-10 18:25:06.911 344 15334.87 8.71 53578.40 88888.00 2014-12-10 18:25:07.411 344 15334.84 8.72 53578.42 88888.00 2014-12-10 18:25:07.911 344 15334.85 8.73 53578.43 88888.00 2014-12-10 18:25:08.411 344 15334.85 8.73 53578.46 88888.00 2014-12-10 18:25:08.911 344 15334.91 8.72 53578.49 88888.00 2014-12-10 18:25:09.411 344 15334.87 8.73 53578.46 88888.00 2014-12-10 18:25:09.911 344 15334.87 8.72 53578.45 88888.00 2014-12-10 18:25:10.411 344 15334.89 8.72 53578.46 88888.00 2014-12-10 18:25:10.911 344 15334.92 8.73 53578.43 88888.00 2014-12-10 18:25:11.411 344 15335.00 8.74 53578.43 88888.00 2014-12-10 18:25:11.911 344 15334.96 8.71 53578.42 88888.00 2014-12-10 18:25:12.411 344 15334.98 8.67 53578.37 88888.00 2014-12-10 18:25:12.911 344 15335.01 8.75 53578.36 88888.00 2014-12-10 18:25:13.411 344 15334.95 8.80 53578.37 88888.00 2014-12-10 18:25:13.911 344 15335.01 8.80 53578.46 88888.00 2014-12-10 18:25:14.411 344 15335.02 8.81 53578.56 88888.00 2014-12-10 18:25:14.911 344 15335.04 8.78 53578.59 88888.00 2014-12-10 18:25:15.411 344 15335.08 8.78 53578.49 88888.00 2014-12-10 18:25:15.911 344 15335.11 8.81 53578.48 88888.00 2014-12-10 18:25:16.411 344 15335.16 8.80 53578.46 88888.00 2014-12-10 18:25:16.911 344 15335.18 8.76 53578.44 88888.00 2014-12-10 18:25:17.411 344 15335.20 8.78 53578.38 88888.00 2014-12-10 18:25:17.911 344 15335.20 8.78 53578.40 88888.00 2014-12-10 18:25:18.411 344 15335.24 8.80 53578.39 88888.00 2014-12-10 18:25:18.911 344 15335.27 8.81 53578.39 88888.00 2014-12-10 18:25:19.411 344 15335.29 8.82 53578.42 88888.00 2014-12-10 18:25:19.911 344 15335.32 8.81 53578.44 88888.00 2014-12-10 18:25:20.411 344 15335.29 8.81 53578.49 88888.00 2014-12-10 18:25:20.911 344 15335.30 8.82 53578.49 88888.00 2014-12-10 18:25:21.411 344 15335.32 8.80 53578.45 88888.00 2014-12-10 18:25:21.911 344 15335.30 8.80 53578.40 88888.00 2014-12-10 18:25:22.411 344 15335.27 8.78 53578.43 88888.00 2014-12-10 18:25:22.911 344 15335.33 8.79 53578.40 88888.00 2014-12-10 18:25:23.411 344 15335.33 8.83 53578.42 88888.00 2014-12-10 18:25:23.911 344 15335.33 8.89 53578.45 88888.00 2014-12-10 18:25:24.411 344 15335.33 8.88 53578.40 88888.00 2014-12-10 18:25:24.911 344 15335.39 8.89 53578.35 88888.00 2014-12-10 18:25:25.411 344 15335.36 8.87 53578.42 88888.00 2014-12-10 18:25:25.911 344 15335.35 8.82 53578.49 88888.00 2014-12-10 18:25:26.411 344 15335.36 8.82 53578.55 88888.00 2014-12-10 18:25:26.911 344 15335.40 8.82 53578.62 88888.00 2014-12-10 18:25:27.411 344 15335.41 8.83 53578.53 88888.00 2014-12-10 18:25:27.911 344 15335.41 8.85 53578.46 88888.00 2014-12-10 18:25:28.411 344 15335.45 8.87 53578.46 88888.00 2014-12-10 18:25:28.911 344 15335.41 8.84 53578.42 88888.00 2014-12-10 18:25:29.411 344 15335.40 8.85 53578.47 88888.00 2014-12-10 18:25:29.911 344 15335.42 8.83 53578.49 88888.00 2014-12-10 18:25:30.411 344 15335.47 8.84 53578.49 88888.00 2014-12-10 18:25:30.911 344 15335.49 8.88 53578.47 88888.00 2014-12-10 18:25:31.411 344 15335.47 8.89 53578.54 88888.00 2014-12-10 18:25:31.911 344 15335.42 8.88 53578.55 88888.00 2014-12-10 18:25:32.411 344 15335.42 8.92 53578.55 88888.00 2014-12-10 18:25:32.911 344 15335.38 8.96 53578.57 88888.00 2014-12-10 18:25:33.411 344 15335.39 8.89 53578.58 88888.00 2014-12-10 18:25:33.911 344 15335.41 8.93 53578.62 88888.00 2014-12-10 18:25:34.411 344 15335.44 8.97 53578.64 88888.00 2014-12-10 18:25:34.911 344 15335.45 8.96 53578.66 88888.00 2014-12-10 18:25:35.411 344 15335.50 9.00 53578.68 88888.00 2014-12-10 18:25:35.911 344 15335.49 9.11 53578.67 88888.00 2014-12-10 18:25:36.411 344 15335.46 9.05 53578.68 88888.00 2014-12-10 18:25:36.911 344 15335.42 9.01 53578.72 88888.00 2014-12-10 18:25:37.411 344 15335.41 8.99 53578.78 88888.00 2014-12-10 18:25:37.911 344 15335.44 8.96 53578.78 88888.00 2014-12-10 18:25:38.411 344 15335.48 8.98 53578.73 88888.00 2014-12-10 18:25:38.911 344 15335.48 8.94 53578.68 88888.00 2014-12-10 18:25:39.411 344 15335.49 8.91 53578.67 88888.00 2014-12-10 18:25:39.911 344 15335.53 8.93 53578.69 88888.00 2014-12-10 18:25:40.411 344 15335.49 8.96 53578.72 88888.00 2014-12-10 18:25:40.911 344 15335.42 8.94 53578.79 88888.00 2014-12-10 18:25:41.411 344 15335.42 8.94 53578.80 88888.00 2014-12-10 18:25:41.911 344 15335.42 8.94 53578.80 88888.00 2014-12-10 18:25:42.411 344 15335.46 8.96 53578.80 88888.00 2014-12-10 18:25:42.911 344 15335.47 8.99 53578.80 88888.00 2014-12-10 18:25:43.411 344 15335.49 8.99 53578.76 88888.00 2014-12-10 18:25:43.911 344 15335.53 8.98 53578.76 88888.00 2014-12-10 18:25:44.411 344 15335.51 8.97 53578.75 88888.00 2014-12-10 18:25:44.911 344 15335.50 8.96 53578.75 88888.00 2014-12-10 18:25:45.411 344 15335.51 8.92 53578.71 88888.00 2014-12-10 18:25:45.911 344 15335.53 8.92 53578.71 88888.00 2014-12-10 18:25:46.411 344 15335.51 8.91 53578.73 88888.00 2014-12-10 18:25:46.911 344 15335.47 8.91 53578.74 88888.00 2014-12-10 18:25:47.411 344 15335.46 8.90 53578.74 88888.00 2014-12-10 18:25:47.911 344 15335.46 8.87 53578.70 88888.00 2014-12-10 18:25:48.411 344 15335.47 8.82 53578.65 88888.00 2014-12-10 18:25:48.911 344 15335.46 8.84 53578.65 88888.00 2014-12-10 18:25:49.411 344 15335.47 8.84 53578.71 88888.00 2014-12-10 18:25:49.911 344 15335.51 8.81 53578.70 88888.00 2014-12-10 18:25:50.411 344 15335.48 8.82 53578.68 88888.00 2014-12-10 18:25:50.911 344 15335.45 8.74 53578.72 88888.00 2014-12-10 18:25:51.411 344 15335.42 8.72 53578.76 88888.00 2014-12-10 18:25:51.911 344 15335.45 8.72 53578.78 88888.00 2014-12-10 18:25:52.411 344 15335.45 8.71 53578.79 88888.00 2014-12-10 18:25:52.911 344 15335.42 8.67 53578.75 88888.00 2014-12-10 18:25:53.411 344 15335.42 8.67 53578.72 88888.00 2014-12-10 18:25:53.911 344 15335.39 8.71 53578.73 88888.00 2014-12-10 18:25:54.411 344 15335.39 8.68 53578.71 88888.00 2014-12-10 18:25:54.911 344 15335.37 8.65 53578.71 88888.00 2014-12-10 18:25:55.411 344 15335.35 8.63 53578.74 88888.00 2014-12-10 18:25:55.911 344 15335.37 8.68 53578.72 88888.00 2014-12-10 18:25:56.411 344 15335.37 8.66 53578.79 88888.00 2014-12-10 18:25:56.911 344 15335.35 8.66 53578.78 88888.00 2014-12-10 18:25:57.411 344 15335.39 8.67 53578.76 88888.00 2014-12-10 18:25:57.911 344 15335.41 8.70 53578.76 88888.00 2014-12-10 18:25:58.411 344 15335.40 8.65 53578.73 88888.00 2014-12-10 18:25:58.911 344 15335.29 8.65 53578.71 88888.00 2014-12-10 18:25:59.411 344 15335.27 8.68 53578.72 88888.00 2014-12-10 18:25:59.911 344 15335.24 8.68 53578.77 88888.00 2014-12-10 18:26:00.411 344 15335.24 8.70 53578.73 88888.00 2014-12-10 18:26:00.911 344 15335.29 8.71 53578.69 88888.00 2014-12-10 18:26:01.411 344 15335.26 8.75 53578.71 88888.00 2014-12-10 18:26:01.911 344 15335.24 8.74 53578.67 88888.00 2014-12-10 18:26:02.411 344 15335.23 8.70 53578.65 88888.00 2014-12-10 18:26:02.911 344 15335.22 8.71 53578.64 88888.00 2014-12-10 18:26:03.411 344 15335.22 8.75 53578.71 88888.00 2014-12-10 18:26:03.911 344 15335.21 8.81 53578.79 88888.00 2014-12-10 18:26:04.411 344 15335.22 8.79 53578.82 88888.00 2014-12-10 18:26:04.911 344 15335.24 8.76 53578.83 88888.00 2014-12-10 18:26:05.411 344 15335.28 8.87 53578.78 88888.00 2014-12-10 18:26:05.911 344 15335.26 8.81 53578.74 88888.00 2014-12-10 18:26:06.411 344 15335.22 8.81 53578.73 88888.00 2014-12-10 18:26:06.911 344 15335.26 8.83 53578.74 88888.00 2014-12-10 18:26:07.411 344 15335.28 8.82 53578.77 88888.00 2014-12-10 18:26:07.911 344 15335.23 8.79 53578.74 88888.00 2014-12-10 18:26:08.411 344 15335.22 8.82 53578.75 88888.00 2014-12-10 18:26:08.911 344 15335.27 8.80 53578.75 88888.00 2014-12-10 18:26:09.411 344 15335.33 8.81 53578.76 88888.00 2014-12-10 18:26:09.911 344 15335.37 8.82 53578.68 88888.00 2014-12-10 18:26:10.411 344 15335.31 8.85 53578.71 88888.00 2014-12-10 18:26:10.911 344 15335.33 8.90 53578.77 88888.00 2014-12-10 18:26:11.411 344 15335.29 8.82 53578.82 88888.00 2014-12-10 18:26:11.911 344 15335.29 8.70 53578.86 88888.00 2014-12-10 18:26:12.411 344 15335.33 8.71 53578.89 88888.00 2014-12-10 18:26:12.911 344 15335.37 8.71 53578.89 88888.00 2014-12-10 18:26:13.411 344 15335.36 8.73 53578.88 88888.00 2014-12-10 18:26:13.911 344 15335.36 8.76 53578.90 88888.00 2014-12-10 18:26:14.411 344 15335.35 8.76 53578.88 88888.00 2014-12-10 18:26:14.911 344 15335.33 8.76 53578.89 88888.00 2014-12-10 18:26:15.411 344 15335.29 8.78 53578.90 88888.00 2014-12-10 18:26:15.911 344 15335.28 8.74 53578.88 88888.00 2014-12-10 18:26:16.411 344 15335.30 8.82 53578.88 88888.00 2014-12-10 18:26:16.911 344 15335.31 8.85 53578.91 88888.00 2014-12-10 18:26:17.411 344 15335.31 8.81 53578.84 88888.00 2014-12-10 18:26:17.911 344 15335.30 8.81 53578.76 88888.00 2014-12-10 18:26:18.411 344 15335.28 8.82 53578.78 88888.00 2014-12-10 18:26:18.911 344 15335.26 8.76 53578.79 88888.00 2014-12-10 18:26:19.411 344 15335.23 8.78 53578.80 88888.00 2014-12-10 18:26:19.911 344 15335.23 8.81 53578.83 88888.00 2014-12-10 18:26:20.411 344 15335.27 8.80 53578.86 88888.00 2014-12-10 18:26:20.911 344 15335.28 8.75 53578.90 88888.00 2014-12-10 18:26:21.411 344 15335.33 8.76 53578.89 88888.00 2014-12-10 18:26:21.911 344 15335.27 8.76 53578.86 88888.00 2014-12-10 18:26:22.411 344 15335.29 8.78 53578.86 88888.00 2014-12-10 18:26:22.911 344 15335.32 8.79 53578.85 88888.00 2014-12-10 18:26:23.411 344 15335.32 8.81 53578.80 88888.00 2014-12-10 18:26:23.911 344 15335.31 8.78 53578.80 88888.00 2014-12-10 18:26:24.411 344 15335.29 8.68 53578.82 88888.00 2014-12-10 18:26:24.911 344 15335.30 8.66 53578.75 88888.00 2014-12-10 18:26:25.411 344 15335.26 8.71 53578.71 88888.00 2014-12-10 18:26:25.911 344 15335.28 8.76 53578.80 88888.00 2014-12-10 18:26:26.411 344 15335.29 8.80 53578.82 88888.00 2014-12-10 18:26:26.911 344 15335.30 8.75 53578.79 88888.00 2014-12-10 18:26:27.411 344 15335.30 8.76 53578.82 88888.00 2014-12-10 18:26:27.911 344 15335.32 8.80 53578.88 88888.00 2014-12-10 18:26:28.411 344 15335.32 8.88 53578.94 88888.00 2014-12-10 18:26:28.911 344 15335.29 8.94 53578.94 88888.00 2014-12-10 18:26:29.411 344 15335.29 8.94 53578.92 88888.00 2014-12-10 18:26:29.911 344 15335.23 8.89 53578.96 88888.00 2014-12-10 18:26:30.411 344 15335.22 8.87 53578.95 88888.00 2014-12-10 18:26:30.911 344 15335.23 8.89 53578.97 88888.00 2014-12-10 18:26:31.411 344 15335.21 8.87 53579.05 88888.00 2014-12-10 18:26:31.911 344 15335.21 8.89 53579.02 88888.00 2014-12-10 18:26:32.411 344 15335.24 8.93 53578.94 88888.00 2014-12-10 18:26:32.911 344 15335.31 8.93 53578.85 88888.00 2014-12-10 18:26:33.411 344 15335.33 8.93 53578.83 88888.00 2014-12-10 18:26:33.911 344 15335.26 8.92 53578.90 88888.00 2014-12-10 18:26:34.411 344 15335.18 8.91 53578.95 88888.00 2014-12-10 18:26:34.911 344 15335.18 8.94 53579.02 88888.00 2014-12-10 18:26:35.411 344 15335.19 8.96 53578.97 88888.00 2014-12-10 18:26:35.911 344 15335.17 8.94 53579.02 88888.00 2014-12-10 18:26:36.411 344 15335.18 8.97 53579.03 88888.00 2014-12-10 18:26:36.911 344 15335.19 8.91 53579.07 88888.00 2014-12-10 18:26:37.411 344 15335.20 8.84 53579.09 88888.00 2014-12-10 18:26:37.911 344 15335.16 8.84 53579.09 88888.00 2014-12-10 18:26:38.411 344 15335.13 8.83 53579.11 88888.00 2014-12-10 18:26:38.911 344 15335.10 8.84 53579.06 88888.00 2014-12-10 18:26:39.411 344 15335.13 8.84 53579.04 88888.00 2014-12-10 18:26:39.911 344 15335.16 8.90 53579.07 88888.00 2014-12-10 18:26:40.411 344 15335.10 8.88 53579.06 88888.00 2014-12-10 18:26:40.911 344 15335.09 8.88 53579.03 88888.00 2014-12-10 18:26:41.411 344 15335.08 8.79 53579.05 88888.00 2014-12-10 18:26:41.911 344 15335.08 8.71 53579.09 88888.00 2014-12-10 18:26:42.411 344 15335.05 8.70 53579.10 88888.00 2014-12-10 18:26:42.911 344 15335.03 8.65 53579.07 88888.00 2014-12-10 18:26:43.411 344 15334.99 8.62 53579.13 88888.00 2014-12-10 18:26:43.911 344 15335.00 8.66 53579.11 88888.00 2014-12-10 18:26:44.411 344 15335.02 8.66 53579.11 88888.00 2014-12-10 18:26:44.911 344 15335.00 8.66 53579.12 88888.00 2014-12-10 18:26:45.412 344 15335.01 8.72 53579.18 88888.00 2014-12-10 18:26:45.912 344 15334.99 8.71 53579.19 88888.00 2014-12-10 18:26:46.412 344 15334.99 8.68 53579.20 88888.00 2014-12-10 18:26:46.912 344 15334.96 8.65 53579.14 88888.00 2014-12-10 18:26:47.412 344 15334.96 8.68 53579.11 88888.00 2014-12-10 18:26:47.912 344 15334.92 8.72 53579.09 88888.00 2014-12-10 18:26:48.412 344 15334.91 8.73 53579.07 88888.00 2014-12-10 18:26:48.912 344 15334.90 8.71 53579.10 88888.00 2014-12-10 18:26:49.412 344 15334.90 8.71 53579.13 88888.00 2014-12-10 18:26:49.912 344 15334.87 8.72 53579.20 88888.00 2014-12-10 18:26:50.412 344 15334.84 8.70 53579.20 88888.00 2014-12-10 18:26:50.912 344 15334.82 8.72 53579.23 88888.00 2014-12-10 18:26:51.412 344 15334.84 8.74 53579.24 88888.00 2014-12-10 18:26:51.912 344 15334.78 8.75 53579.19 88888.00 2014-12-10 18:26:52.412 344 15334.74 8.73 53579.16 88888.00 2014-12-10 18:26:52.912 344 15334.75 8.73 53579.12 88888.00 2014-12-10 18:26:53.412 344 15334.80 8.72 53579.14 88888.00 2014-12-10 18:26:53.912 344 15334.76 8.76 53579.18 88888.00 2014-12-10 18:26:54.412 344 15334.75 8.78 53579.18 88888.00 2014-12-10 18:26:54.912 344 15334.78 8.79 53579.11 88888.00 2014-12-10 18:26:55.412 344 15334.76 8.71 53579.06 88888.00 2014-12-10 18:26:55.912 344 15334.73 8.59 53579.10 88888.00 2014-12-10 18:26:56.412 344 15334.72 8.53 53579.15 88888.00 2014-12-10 18:26:56.912 344 15334.71 8.54 53579.13 88888.00 2014-12-10 18:26:57.412 344 15334.68 8.55 53579.16 88888.00 2014-12-10 18:26:57.912 344 15334.77 8.55 53579.23 88888.00 2014-12-10 18:26:58.412 344 15334.74 8.59 53579.20 88888.00 2014-12-10 18:26:58.912 344 15334.75 8.58 53579.14 88888.00 2014-12-10 18:26:59.412 344 15334.76 8.57 53579.17 88888.00 2014-12-10 18:26:59.912 344 15334.77 8.53 53579.15 88888.00 2014-12-10 18:27:00.412 344 15334.80 8.57 53579.12 88888.00 2014-12-10 18:27:00.912 344 15334.78 8.61 53579.06 88888.00 2014-12-10 18:27:01.412 344 15334.75 8.66 53579.11 88888.00 2014-12-10 18:27:01.912 344 15334.69 8.67 53579.09 88888.00 2014-12-10 18:27:02.412 344 15334.67 8.66 53579.10 88888.00 2014-12-10 18:27:02.912 344 15334.66 8.66 53579.10 88888.00 2014-12-10 18:27:03.412 344 15334.63 8.72 53579.09 88888.00 2014-12-10 18:27:03.912 344 15334.62 8.68 53579.14 88888.00 2014-12-10 18:27:04.412 344 15334.58 8.71 53579.19 88888.00 2014-12-10 18:27:04.912 344 15334.62 8.74 53579.24 88888.00 2014-12-10 18:27:05.412 344 15334.59 8.73 53579.30 88888.00 2014-12-10 18:27:05.912 344 15334.60 8.68 53579.28 88888.00 2014-12-10 18:27:06.412 344 15334.59 8.58 53579.28 88888.00 2014-12-10 18:27:06.912 344 15334.56 8.58 53579.27 88888.00 2014-12-10 18:27:07.412 344 15334.53 8.64 53579.26 88888.00 2014-12-10 18:27:07.912 344 15334.53 8.61 53579.26 88888.00 2014-12-10 18:27:08.412 344 15334.51 8.63 53579.24 88888.00 2014-12-10 18:27:08.912 344 15334.50 8.61 53579.19 88888.00 2014-12-10 18:27:09.412 344 15334.53 8.55 53579.16 88888.00 2014-12-10 18:27:09.912 344 15334.58 8.55 53579.09 88888.00 2014-12-10 18:27:10.412 344 15334.54 8.54 53579.05 88888.00 2014-12-10 18:27:10.912 344 15334.49 8.48 53579.06 88888.00 2014-12-10 18:27:11.412 344 15334.50 8.52 53579.06 88888.00 2014-12-10 18:27:11.912 344 15334.49 8.52 53579.09 88888.00 2014-12-10 18:27:12.412 344 15334.46 8.48 53579.12 88888.00 2014-12-10 18:27:12.912 344 15334.46 8.48 53579.13 88888.00 2014-12-10 18:27:13.412 344 15334.46 8.47 53579.14 88888.00 2014-12-10 18:27:13.912 344 15334.42 8.48 53579.16 88888.00 2014-12-10 18:27:14.412 344 15334.42 8.46 53579.18 88888.00 2014-12-10 18:27:14.912 344 15334.37 8.42 53579.15 88888.00 2014-12-10 18:27:15.412 344 15334.35 8.45 53579.07 88888.00 2014-12-10 18:27:15.912 344 15334.32 8.44 53579.09 88888.00 2014-12-10 18:27:16.412 344 15334.31 8.44 53579.05 88888.00 2014-12-10 18:27:16.912 344 15334.37 8.39 53579.02 88888.00 2014-12-10 18:27:17.412 344 15334.39 8.37 53578.97 88888.00 2014-12-10 18:27:17.912 344 15334.37 8.37 53578.94 88888.00 2014-12-10 18:27:18.412 344 15334.39 8.36 53578.90 88888.00 2014-12-10 18:27:18.912 344 15334.40 8.30 53578.93 88888.00 2014-12-10 18:27:19.412 344 15334.42 8.28 53578.94 88888.00 2014-12-10 18:27:19.912 344 15334.42 8.33 53578.98 88888.00 2014-12-10 18:27:20.412 344 15334.42 8.42 53578.92 88888.00 2014-12-10 18:27:20.912 344 15334.41 8.41 53578.94 88888.00 2014-12-10 18:27:21.412 344 15334.41 8.39 53578.96 88888.00 2014-12-10 18:27:21.912 344 15334.36 8.36 53578.97 88888.00 2014-12-10 18:27:22.412 344 15334.35 8.35 53578.96 88888.00 2014-12-10 18:27:22.912 344 15334.37 8.36 53578.92 88888.00 2014-12-10 18:27:23.412 344 15334.35 8.38 53578.93 88888.00 2014-12-10 18:27:23.912 344 15334.31 8.33 53578.91 88888.00 2014-12-10 18:27:24.412 344 15334.32 8.35 53578.84 88888.00 2014-12-10 18:27:24.912 344 15334.37 8.32 53578.80 88888.00 2014-12-10 18:27:25.412 344 15334.36 8.29 53578.83 88888.00 2014-12-10 18:27:25.912 344 15334.35 8.27 53578.85 88888.00 2014-12-10 18:27:26.412 344 15334.38 8.28 53578.88 88888.00 2014-12-10 18:27:26.912 344 15334.36 8.22 53578.86 88888.00 2014-12-10 18:27:27.412 344 15334.39 8.20 53578.90 88888.00 2014-12-10 18:27:27.912 344 15334.35 8.16 53578.92 88888.00 2014-12-10 18:27:28.412 344 15334.35 8.19 53578.89 88888.00 2014-12-10 18:27:28.912 344 15334.41 8.24 53578.90 88888.00 2014-12-10 18:27:29.412 344 15334.44 8.23 53578.87 88888.00 2014-12-10 18:27:29.912 344 15334.40 8.15 53578.85 88888.00 2014-12-10 18:27:30.412 344 15334.35 8.11 53578.88 88888.00 2014-12-10 18:27:30.912 344 15334.36 8.15 53578.89 88888.00 2014-12-10 18:27:31.412 344 15334.33 8.18 53578.86 88888.00 2014-12-10 18:27:31.912 344 15334.35 8.20 53578.89 88888.00 2014-12-10 18:27:32.412 344 15334.32 8.20 53578.88 88888.00 2014-12-10 18:27:32.912 344 15334.30 8.23 53578.84 88888.00 2014-12-10 18:27:33.412 344 15334.27 8.24 53578.84 88888.00 2014-12-10 18:27:33.912 344 15334.30 8.32 53578.83 88888.00 2014-12-10 18:27:34.412 344 15334.31 8.33 53578.86 88888.00 2014-12-10 18:27:34.912 344 15334.37 8.32 53578.88 88888.00 2014-12-10 18:27:35.412 344 15334.35 8.35 53578.92 88888.00 2014-12-10 18:27:35.912 344 15334.35 8.37 53578.97 88888.00 2014-12-10 18:27:36.412 344 15334.35 8.36 53578.98 88888.00 2014-12-10 18:27:36.912 344 15334.35 8.33 53578.96 88888.00 2014-12-10 18:27:37.412 344 15334.32 8.33 53578.94 88888.00 2014-12-10 18:27:37.912 344 15334.31 8.36 53578.91 88888.00 2014-12-10 18:27:38.412 344 15334.33 8.37 53578.94 88888.00 2014-12-10 18:27:38.912 344 15334.32 8.38 53578.93 88888.00 2014-12-10 18:27:39.412 344 15334.28 8.36 53578.89 88888.00 2014-12-10 18:27:39.912 344 15334.19 8.30 53578.85 88888.00 2014-12-10 18:27:40.412 344 15334.19 8.27 53578.85 88888.00 2014-12-10 18:27:40.912 344 15334.27 8.29 53578.88 88888.00 2014-12-10 18:27:41.412 344 15334.26 8.30 53578.94 88888.00 2014-12-10 18:27:41.912 344 15334.26 8.32 53578.95 88888.00 2014-12-10 18:27:42.412 344 15334.29 8.30 53578.94 88888.00 2014-12-10 18:27:42.912 344 15334.30 8.36 53578.92 88888.00 2014-12-10 18:27:43.412 344 15334.31 8.37 53578.90 88888.00 2014-12-10 18:27:43.912 344 15334.31 8.37 53578.92 88888.00 2014-12-10 18:27:44.412 344 15334.33 8.40 53578.90 88888.00 2014-12-10 18:27:44.912 344 15334.31 8.41 53578.90 88888.00 2014-12-10 18:27:45.412 344 15334.27 8.39 53578.82 88888.00 2014-12-10 18:27:45.912 344 15334.32 8.37 53578.84 88888.00 2014-12-10 18:27:46.412 344 15334.30 8.37 53578.88 88888.00 2014-12-10 18:27:46.912 344 15334.27 8.38 53578.89 88888.00 2014-12-10 18:27:47.412 344 15334.31 8.40 53578.86 88888.00 2014-12-10 18:27:47.912 344 15334.26 8.41 53578.91 88888.00 2014-12-10 18:27:48.412 344 15334.18 8.40 53578.96 88888.00 2014-12-10 18:27:48.912 344 15334.14 8.41 53578.97 88888.00 2014-12-10 18:27:49.412 344 15334.14 8.40 53578.95 88888.00 2014-12-10 18:27:49.912 344 15334.17 8.40 53578.94 88888.00 2014-12-10 18:27:50.412 344 15334.18 8.39 53578.95 88888.00 2014-12-10 18:27:50.912 344 15334.21 8.41 53578.95 88888.00 2014-12-10 18:27:51.412 344 15334.20 8.40 53578.92 88888.00 2014-12-10 18:27:51.912 344 15334.14 8.39 53578.91 88888.00 2014-12-10 18:27:52.412 344 15334.14 8.39 53578.90 88888.00 2014-12-10 18:27:52.912 344 15334.18 8.39 53578.94 88888.00 2014-12-10 18:27:53.412 344 15334.19 8.45 53578.97 88888.00 2014-12-10 18:27:53.912 344 15334.15 8.45 53578.99 88888.00 2014-12-10 18:27:54.412 344 15334.08 8.46 53578.99 88888.00 2014-12-10 18:27:54.912 344 15334.08 8.45 53578.90 88888.00 2014-12-10 18:27:55.412 344 15334.04 8.46 53578.82 88888.00 2014-12-10 18:27:55.912 344 15334.03 8.45 53578.84 88888.00 2014-12-10 18:27:56.412 344 15334.05 8.38 53578.80 88888.00 2014-12-10 18:27:56.912 344 15334.10 8.39 53578.84 88888.00 2014-12-10 18:27:57.412 344 15334.14 8.46 53578.84 88888.00 2014-12-10 18:27:57.912 344 15334.19 8.48 53578.84 88888.00 2014-12-10 18:27:58.412 344 15334.21 8.48 53578.90 88888.00 2014-12-10 18:27:58.912 344 15334.17 8.50 53578.91 88888.00 2014-12-10 18:27:59.412 344 15334.15 8.54 53578.89 88888.00 2014-12-10 18:27:59.912 344 15334.10 8.57 53578.89 88888.00 2014-12-10 18:28:00.412 344 15334.09 8.56 53578.87 88888.00 2014-12-10 18:28:00.912 344 15334.11 8.57 53578.87 88888.00 2014-12-10 18:28:01.412 344 15334.15 8.57 53578.88 88888.00 2014-12-10 18:28:01.912 344 15334.19 8.58 53578.85 88888.00 2014-12-10 18:28:02.412 344 15334.18 8.58 53578.86 88888.00 2014-12-10 18:28:02.912 344 15334.20 8.58 53578.82 88888.00 2014-12-10 18:28:03.412 344 15334.20 8.54 53578.79 88888.00 2014-12-10 18:28:03.912 344 15334.17 8.48 53578.77 88888.00 2014-12-10 18:28:04.412 344 15334.19 8.48 53578.78 88888.00 2014-12-10 18:28:04.912 344 15334.20 8.46 53578.80 88888.00 2014-12-10 18:28:05.412 344 15334.26 8.47 53578.79 88888.00 2014-12-10 18:28:05.912 344 15334.21 8.49 53578.79 88888.00 2014-12-10 18:28:06.412 344 15334.19 8.49 53578.80 88888.00 2014-12-10 18:28:06.912 344 15334.24 8.50 53578.79 88888.00 2014-12-10 18:28:07.412 344 15334.22 8.50 53578.77 88888.00 2014-12-10 18:28:07.912 344 15334.21 8.52 53578.77 88888.00 2014-12-10 18:28:08.412 344 15334.26 8.46 53578.79 88888.00 2014-12-10 18:28:08.912 344 15334.26 8.44 53578.82 88888.00 2014-12-10 18:28:09.412 344 15334.23 8.42 53578.82 88888.00 2014-12-10 18:28:09.912 344 15334.21 8.44 53578.82 88888.00 2014-12-10 18:28:10.412 344 15334.17 8.41 53578.80 88888.00 2014-12-10 18:28:10.912 344 15334.15 8.39 53578.82 88888.00 2014-12-10 18:28:11.412 344 15334.15 8.41 53578.80 88888.00 2014-12-10 18:28:11.912 344 15334.14 8.46 53578.85 88888.00 2014-12-10 18:28:12.412 344 15334.13 8.46 53578.85 88888.00 2014-12-10 18:28:12.912 344 15334.09 8.46 53578.86 88888.00 2014-12-10 18:28:13.412 344 15334.08 8.41 53578.86 88888.00 2014-12-10 18:28:13.912 344 15334.11 8.36 53578.88 88888.00 2014-12-10 18:28:14.412 344 15334.11 8.33 53578.87 88888.00 2014-12-10 18:28:14.912 344 15334.12 8.40 53578.78 88888.00 2014-12-10 18:28:15.412 344 15334.12 8.41 53578.80 88888.00 2014-12-10 18:28:15.912 344 15334.09 8.38 53578.79 88888.00 2014-12-10 18:28:16.412 344 15334.18 8.37 53578.75 88888.00 2014-12-10 18:28:16.912 344 15334.27 8.31 53578.75 88888.00 2014-12-10 18:28:17.412 344 15334.27 8.30 53578.71 88888.00 2014-12-10 18:28:17.912 344 15334.24 8.31 53578.68 88888.00 2014-12-10 18:28:18.412 344 15334.26 8.38 53578.69 88888.00 2014-12-10 18:28:18.912 344 15334.26 8.36 53578.73 88888.00 2014-12-10 18:28:19.412 344 15334.27 8.33 53578.75 88888.00 2014-12-10 18:28:19.912 344 15334.26 8.37 53578.78 88888.00 2014-12-10 18:28:20.412 344 15334.27 8.31 53578.78 88888.00 2014-12-10 18:28:20.912 344 15334.28 8.32 53578.78 88888.00 2014-12-10 18:28:21.412 344 15334.32 8.37 53578.77 88888.00 2014-12-10 18:28:21.912 344 15334.33 8.39 53578.77 88888.00 2014-12-10 18:28:22.412 344 15334.31 8.36 53578.77 88888.00 2014-12-10 18:28:22.912 344 15334.27 8.31 53578.71 88888.00 2014-12-10 18:28:23.412 344 15334.27 8.36 53578.70 88888.00 2014-12-10 18:28:23.912 344 15334.22 8.38 53578.70 88888.00 2014-12-10 18:28:24.412 344 15334.24 8.38 53578.72 88888.00 2014-12-10 18:28:24.912 344 15334.26 8.41 53578.70 88888.00 2014-12-10 18:28:25.412 344 15334.27 8.37 53578.67 88888.00 2014-12-10 18:28:25.912 344 15334.26 8.36 53578.67 88888.00 2014-12-10 18:28:26.412 344 15334.26 8.31 53578.64 88888.00 2014-12-10 18:28:26.912 344 15334.30 8.30 53578.66 88888.00 2014-12-10 18:28:27.412 344 15334.28 8.33 53578.69 88888.00 2014-12-10 18:28:27.912 344 15334.32 8.30 53578.70 88888.00 2014-12-10 18:28:28.412 344 15334.32 8.24 53578.76 88888.00 2014-12-10 18:28:28.912 344 15334.32 8.20 53578.73 88888.00 2014-12-10 18:28:29.412 344 15334.33 8.18 53578.72 88888.00 2014-12-10 18:28:29.912 344 15334.38 8.18 53578.70 88888.00 2014-12-10 18:28:30.412 344 15334.35 8.19 53578.71 88888.00 2014-12-10 18:28:30.912 344 15334.37 8.16 53578.67 88888.00 2014-12-10 18:28:31.412 344 15334.40 8.16 53578.70 88888.00 2014-12-10 18:28:31.912 344 15334.44 8.16 53578.66 88888.00 2014-12-10 18:28:32.412 344 15334.48 8.13 53578.62 88888.00 2014-12-10 18:28:32.912 344 15334.44 8.13 53578.63 88888.00 2014-12-10 18:28:33.412 344 15334.42 8.14 53578.57 88888.00 2014-12-10 18:28:33.912 344 15334.45 8.14 53578.51 88888.00 2014-12-10 18:28:34.412 344 15334.46 8.13 53578.49 88888.00 2014-12-10 18:28:34.912 344 15334.45 8.07 53578.55 88888.00 2014-12-10 18:28:35.412 344 15334.54 8.11 53578.58 88888.00 2014-12-10 18:28:35.912 344 15334.51 8.14 53578.60 88888.00 2014-12-10 18:28:36.412 344 15334.51 8.14 53578.58 88888.00 2014-12-10 18:28:36.912 344 15334.56 8.13 53578.59 88888.00 2014-12-10 18:28:37.412 344 15334.54 8.16 53578.63 88888.00 2014-12-10 18:28:37.912 344 15334.55 8.16 53578.58 88888.00 2014-12-10 18:28:38.412 344 15334.57 8.19 53578.53 88888.00 2014-12-10 18:28:38.912 344 15334.58 8.20 53578.52 88888.00 2014-12-10 18:28:39.412 344 15334.58 8.22 53578.55 88888.00 2014-12-10 18:28:39.912 344 15334.60 8.14 53578.48 88888.00 2014-12-10 18:28:40.412 344 15334.60 8.10 53578.42 88888.00 2014-12-10 18:28:40.912 344 15334.62 8.16 53578.39 88888.00 2014-12-10 18:28:41.412 344 15334.66 8.22 53578.38 88888.00 2014-12-10 18:28:41.912 344 15334.71 8.16 53578.40 88888.00 2014-12-10 18:28:42.412 344 15334.72 8.11 53578.42 88888.00 2014-12-10 18:28:42.912 344 15334.77 8.18 53578.46 88888.00 2014-12-10 18:28:43.412 344 15334.81 8.22 53578.48 88888.00 2014-12-10 18:28:43.912 344 15334.84 8.18 53578.48 88888.00 2014-12-10 18:28:44.412 344 15334.76 8.18 53578.51 88888.00 2014-12-10 18:28:44.912 344 15334.83 8.18 53578.50 88888.00 2014-12-10 18:28:45.412 344 15334.87 8.20 53578.49 88888.00 2014-12-10 18:28:45.912 344 15334.83 8.20 53578.50 88888.00 2014-12-10 18:28:46.412 344 15334.84 8.18 53578.44 88888.00 2014-12-10 18:28:46.912 344 15334.82 8.07 53578.39 88888.00 2014-12-10 18:28:47.412 344 15334.82 8.05 53578.33 88888.00 2014-12-10 18:28:47.912 344 15334.87 8.01 53578.25 88888.00 2014-12-10 18:28:48.412 344 15334.87 8.01 53578.25 88888.00 2014-12-10 18:28:48.912 344 15334.80 7.92 53578.25 88888.00 2014-12-10 18:28:49.412 344 15334.75 7.85 53578.27 88888.00 2014-12-10 18:28:49.912 344 15334.74 7.71 53578.32 88888.00 2014-12-10 18:28:50.412 344 15334.73 7.59 53578.34 88888.00 2014-12-10 18:28:50.912 344 15334.73 7.50 53578.33 88888.00 2014-12-10 18:28:51.412 344 15334.73 7.38 53578.31 88888.00 2014-12-10 18:28:51.912 344 15334.71 7.27 53578.29 88888.00 2014-12-10 18:28:52.412 344 15334.73 7.17 53578.27 88888.00 2014-12-10 18:28:52.912 344 15334.73 7.10 53578.29 88888.00 2014-12-10 18:28:53.412 344 15334.80 7.06 53578.23 88888.00 2014-12-10 18:28:53.912 344 15334.84 7.08 53578.22 88888.00 2014-12-10 18:28:54.412 344 15334.91 6.97 53578.18 88888.00 2014-12-10 18:28:54.912 344 15334.91 6.88 53578.17 88888.00 2014-12-10 18:28:55.412 344 15334.92 6.84 53578.13 88888.00 2014-12-10 18:28:55.912 344 15334.95 6.77 53578.21 88888.00 2014-12-10 18:28:56.412 344 15334.98 6.79 53578.23 88888.00 2014-12-10 18:28:56.912 344 15335.07 6.82 53578.21 88888.00 2014-12-10 18:28:57.412 344 15335.07 6.86 53578.22 88888.00 2014-12-10 18:28:57.912 344 15335.11 6.90 53578.32 88888.00 2014-12-10 18:28:58.412 344 15335.11 6.93 53578.40 88888.00 2014-12-10 18:28:58.912 344 15335.14 6.99 53578.37 88888.00 2014-12-10 18:28:59.412 344 15335.18 7.02 53578.33 88888.00 2014-12-10 18:28:59.912 344 15335.24 7.02 53578.29 88888.00 2014-12-10 18:29:00.412 344 15335.28 7.07 53578.24 88888.00 2014-12-10 18:29:00.912 344 15335.29 7.09 53578.21 88888.00 2014-12-10 18:29:01.412 344 15335.33 7.10 53578.25 88888.00 2014-12-10 18:29:01.912 344 15335.37 7.08 53578.24 88888.00 2014-12-10 18:29:02.412 344 15335.42 7.10 53578.28 88888.00 2014-12-10 18:29:02.912 344 15335.53 7.11 53578.25 88888.00 2014-12-10 18:29:03.412 344 15335.60 7.12 53578.18 88888.00 2014-12-10 18:29:03.912 344 15335.62 7.15 53578.18 88888.00 2014-12-10 18:29:04.412 344 15335.64 7.12 53578.16 88888.00 2014-12-10 18:29:04.912 344 15335.72 7.18 53578.16 88888.00 2014-12-10 18:29:05.412 344 15335.76 7.18 53578.19 88888.00 2014-12-10 18:29:05.912 344 15335.78 7.19 53578.24 88888.00 2014-12-10 18:29:06.412 344 15335.83 7.16 53578.21 88888.00 2014-12-10 18:29:06.912 344 15335.93 7.18 53578.16 88888.00 2014-12-10 18:29:07.412 344 15335.99 7.21 53578.14 88888.00 2014-12-10 18:29:07.912 344 15336.02 7.31 53578.15 88888.00 2014-12-10 18:29:08.412 344 15336.10 7.42 53578.14 88888.00 2014-12-10 18:29:08.912 344 15336.23 7.53 53578.13 88888.00 2014-12-10 18:29:09.412 344 15336.27 7.72 53578.15 88888.00 2014-12-10 18:29:09.912 344 15336.39 7.84 53578.17 88888.00 2014-12-10 18:29:10.412 344 15336.36 7.90 53578.15 88888.00 2014-12-10 18:29:10.912 344 15336.30 8.00 53578.18 88888.00 2014-12-10 18:29:11.412 344 15336.30 8.09 53578.22 88888.00 2014-12-10 18:29:11.912 344 15336.28 8.19 53578.24 88888.00 2014-12-10 18:29:12.412 344 15336.23 8.20 53578.25 88888.00 2014-12-10 18:29:12.912 344 15336.19 8.22 53578.31 88888.00 2014-12-10 18:29:13.412 344 15336.23 8.18 53578.35 88888.00 2014-12-10 18:29:13.912 344 15336.28 8.18 53578.36 88888.00 2014-12-10 18:29:14.412 344 15336.30 8.13 53578.42 88888.00 2014-12-10 18:29:14.912 344 15336.31 8.03 53578.43 88888.00 2014-12-10 18:29:15.412 344 15336.31 8.00 53578.45 88888.00 2014-12-10 18:29:15.912 344 15336.35 7.98 53578.50 88888.00 2014-12-10 18:29:16.412 344 15336.36 7.96 53578.52 88888.00 2014-12-10 18:29:16.912 344 15336.46 7.93 53578.46 88888.00 2014-12-10 18:29:17.412 344 15336.48 7.85 53578.38 88888.00 2014-12-10 18:29:17.912 344 15336.53 7.87 53578.35 88888.00 2014-12-10 18:29:18.412 344 15336.53 7.87 53578.30 88888.00 2014-12-10 18:29:18.912 344 15336.56 7.86 53578.28 88888.00 2014-12-10 18:29:19.412 344 15336.63 7.92 53578.31 88888.00 2014-12-10 18:29:19.912 344 15336.75 7.92 53578.36 88888.00 2014-12-10 18:29:20.412 344 15336.77 7.95 53578.37 88888.00 2014-12-10 18:29:20.912 344 15336.76 8.04 53578.39 88888.00 2014-12-10 18:29:21.412 344 15336.77 8.19 53578.35 88888.00 2014-12-10 18:29:21.912 344 15336.79 8.30 53578.29 88888.00 2014-12-10 18:29:22.412 344 15336.77 8.33 53578.34 88888.00 2014-12-10 18:29:22.912 344 15336.72 8.38 53578.32 88888.00 2014-12-10 18:29:23.412 344 15336.72 8.48 53578.22 88888.00 2014-12-10 18:29:23.912 344 15336.68 8.54 53578.24 88888.00 2014-12-10 18:29:24.412 344 15336.68 8.55 53578.28 88888.00 2014-12-10 18:29:24.912 344 15336.70 8.55 53578.24 88888.00 2014-12-10 18:29:25.412 344 15336.66 8.58 53578.22 88888.00 2014-12-10 18:29:25.912 344 15336.73 8.65 53578.14 88888.00 2014-12-10 18:29:26.412 344 15336.80 8.67 53578.15 88888.00 2014-12-10 18:29:26.912 344 15336.90 8.79 53578.17 88888.00 2014-12-10 18:29:27.412 344 15337.09 8.85 53578.14 88888.00 2014-12-10 18:29:27.912 344 15337.27 8.94 53578.19 88888.00 2014-12-10 18:29:28.412 344 15337.46 9.08 53578.16 88888.00 2014-12-10 18:29:28.912 344 15337.65 9.16 53578.12 88888.00 2014-12-10 18:29:29.412 344 15337.84 9.40 53578.08 88888.00 2014-12-10 18:29:29.912 344 15337.92 9.70 53577.97 88888.00 2014-12-10 18:29:30.412 344 15337.94 10.10 53577.88 88888.00 2014-12-10 18:29:30.912 344 15337.83 10.57 53577.73 88888.00 2014-12-10 18:29:31.412 344 15337.63 11.09 53577.64 88888.00 2014-12-10 18:29:31.912 344 15337.25 11.48 53577.52 88888.00 2014-12-10 18:29:32.412 344 15336.61 11.74 53577.37 88888.00 2014-12-10 18:29:32.912 344 15335.89 11.78 53577.16 88888.00 2014-12-10 18:29:33.412 344 15335.18 11.53 53577.07 88888.00 2014-12-10 18:29:33.912 344 15334.42 11.05 53577.06 88888.00 2014-12-10 18:29:34.412 344 15333.99 10.30 53577.03 88888.00 2014-12-10 18:29:34.912 344 15333.82 9.48 53577.09 88888.00 2014-12-10 18:29:35.412 344 15333.92 8.71 53577.12 88888.00 2014-12-10 18:29:35.912 344 15334.14 8.04 53577.25 88888.00 2014-12-10 18:29:36.412 344 15334.42 7.64 53577.46 88888.00 2014-12-10 18:29:36.912 344 15334.72 7.40 53577.65 88888.00 2014-12-10 18:29:37.412 344 15335.08 7.27 53577.73 88888.00 2014-12-10 18:29:37.912 344 15335.39 7.24 53577.85 88888.00 2014-12-10 18:29:38.412 344 15335.66 7.26 53578.01 88888.00 2014-12-10 18:29:38.912 344 15335.86 7.37 53578.16 88888.00 2014-12-10 18:29:39.412 344 15336.04 7.45 53578.19 88888.00 2014-12-10 18:29:39.912 344 15336.19 7.55 53578.25 88888.00 2014-12-10 18:29:40.412 344 15336.26 7.66 53578.36 88888.00 2014-12-10 18:29:40.912 344 15336.28 7.77 53578.39 88888.00 2014-12-10 18:29:41.412 344 15336.38 7.87 53578.46 88888.00 2014-12-10 18:29:41.912 344 15336.32 7.92 53578.55 88888.00 2014-12-10 18:29:42.412 344 15336.31 7.97 53578.63 88888.00 2014-12-10 18:29:42.912 344 15336.35 8.06 53578.56 88888.00 2014-12-10 18:29:43.412 344 15336.38 8.15 53578.60 88888.00 2014-12-10 18:29:43.912 344 15336.41 8.15 53578.69 88888.00 2014-12-10 18:29:44.412 344 15336.45 8.19 53578.72 88888.00 2014-12-10 18:29:44.912 344 15336.44 8.31 53578.71 88888.00 2014-12-10 18:29:45.412 344 15336.46 8.36 53578.74 88888.00 2014-12-10 18:29:45.912 344 15336.49 8.38 53578.75 88888.00 2014-12-10 18:29:46.412 344 15336.41 8.44 53578.72 88888.00 2014-12-10 18:29:46.912 344 15336.41 8.45 53578.72 88888.00 2014-12-10 18:29:47.412 344 15336.44 8.46 53578.72 88888.00 2014-12-10 18:29:47.912 344 15336.46 8.48 53578.70 88888.00 2014-12-10 18:29:48.412 344 15336.48 8.52 53578.69 88888.00 2014-12-10 18:29:48.912 344 15336.43 8.50 53578.74 88888.00 2014-12-10 18:29:49.412 344 15336.43 8.53 53578.71 88888.00 2014-12-10 18:29:49.912 344 15336.44 8.58 53578.69 88888.00 2014-12-10 18:29:50.412 344 15336.40 8.62 53578.76 88888.00 2014-12-10 18:29:50.912 344 15336.40 8.64 53578.88 88888.00 2014-12-10 18:29:51.412 344 15336.43 8.64 53578.82 88888.00 2014-12-10 18:29:51.912 344 15336.44 8.65 53578.80 88888.00 2014-12-10 18:29:52.412 344 15336.41 8.71 53578.92 88888.00 2014-12-10 18:29:52.912 344 15336.43 8.75 53578.96 88888.00 2014-12-10 18:29:53.412 344 15336.47 8.79 53578.86 88888.00 2014-12-10 18:29:53.912 344 15336.45 8.80 53578.83 88888.00 2014-12-10 18:29:54.412 344 15336.40 8.81 53578.91 88888.00 2014-12-10 18:29:54.912 344 15336.39 8.82 53578.96 88888.00 2014-12-10 18:29:55.412 344 15336.46 8.80 53578.92 88888.00 2014-12-10 18:29:55.912 344 15336.47 8.82 53578.89 88888.00 2014-12-10 18:29:56.412 344 15336.47 8.88 53578.95 88888.00 2014-12-10 18:29:56.912 344 15336.43 8.91 53579.03 88888.00 2014-12-10 18:29:57.412 344 15336.47 8.90 53579.05 88888.00 2014-12-10 18:29:57.912 344 15336.43 8.89 53578.99 88888.00 2014-12-10 18:29:58.412 344 15336.50 8.89 53579.03 88888.00 2014-12-10 18:29:58.912 344 15336.44 8.92 53579.04 88888.00 2014-12-10 18:29:59.412 344 15336.45 8.94 53579.03 88888.00 2014-12-10 18:29:59.912 344 15336.49 8.96 53579.00 88888.00 2014-12-10 18:30:00.412 344 15336.46 9.00 53578.96 88888.00 2014-12-10 18:30:00.912 344 15336.46 9.00 53579.00 88888.00 2014-12-10 18:30:01.412 344 15336.44 9.00 53579.00 88888.00 2014-12-10 18:30:01.912 344 15336.44 9.05 53578.97 88888.00 2014-12-10 18:30:02.412 344 15336.40 9.02 53578.96 88888.00 2014-12-10 18:30:02.912 344 15336.40 9.04 53578.96 88888.00 2014-12-10 18:30:03.412 344 15336.38 9.04 53578.98 88888.00 2014-12-10 18:30:03.912 344 15336.40 9.07 53579.05 88888.00 2014-12-10 18:30:04.412 344 15336.45 9.09 53579.03 88888.00 2014-12-10 18:30:04.912 344 15336.45 9.09 53579.08 88888.00 2014-12-10 18:30:05.412 344 15336.32 9.07 53579.14 88888.00 2014-12-10 18:30:05.912 344 15336.28 9.07 53579.13 88888.00 2014-12-10 18:30:06.412 344 15336.30 9.05 53579.14 88888.00 2014-12-10 18:30:06.912 344 15336.35 9.08 53579.09 88888.00 2014-12-10 18:30:07.412 344 15336.35 9.08 53579.13 88888.00 2014-12-10 18:30:07.912 344 15336.29 9.10 53579.16 88888.00 2014-12-10 18:30:08.412 344 15336.28 9.16 53579.26 88888.00 2014-12-10 18:30:08.912 344 15336.29 9.17 53579.32 88888.00 2014-12-10 18:30:09.412 344 15336.26 9.14 53579.29 88888.00 2014-12-10 18:30:09.912 344 15336.30 9.15 53579.19 88888.00 2014-12-10 18:30:10.412 344 15336.30 9.22 53579.22 88888.00 2014-12-10 18:30:10.912 344 15336.28 9.24 53579.26 88888.00 2014-12-10 18:30:11.412 344 15336.29 9.24 53579.31 88888.00 2014-12-10 18:30:11.912 344 15336.30 9.22 53579.35 88888.00 2014-12-10 18:30:12.412 344 15336.31 9.25 53579.34 88888.00 2014-12-10 18:30:12.912 344 15336.32 9.19 53579.28 88888.00 2014-12-10 18:30:13.412 344 15336.30 9.16 53579.28 88888.00 2014-12-10 18:30:13.912 344 15336.26 9.21 53579.30 88888.00 2014-12-10 18:30:14.412 344 15336.20 9.21 53579.33 88888.00 2014-12-10 18:30:14.912 344 15336.16 9.23 53579.35 88888.00 2014-12-10 18:30:15.412 344 15336.17 9.22 53579.32 88888.00 2014-12-10 18:30:15.912 344 15336.19 9.19 53579.34 88888.00 2014-12-10 18:30:16.412 344 15336.11 9.18 53579.33 88888.00 2014-12-10 18:30:16.912 344 15336.07 9.24 53579.31 88888.00 2014-12-10 18:30:17.412 344 15336.05 9.25 53579.30 88888.00 2014-12-10 18:30:17.912 344 15336.04 9.26 53579.23 88888.00 2014-12-10 18:30:18.412 344 15336.04 9.26 53579.16 88888.00 2014-12-10 18:30:18.912 344 15336.05 9.28 53579.17 88888.00 2014-12-10 18:30:19.412 344 15336.02 9.25 53579.22 88888.00 2014-12-10 18:30:19.912 344 15336.00 9.22 53579.27 88888.00 2014-12-10 18:30:20.412 344 15335.93 9.24 53579.34 88888.00 2014-12-10 18:30:20.912 344 15335.93 9.28 53579.42 88888.00 2014-12-10 18:30:21.412 344 15335.90 9.27 53579.42 88888.00 2014-12-10 18:30:21.912 344 15335.89 9.27 53579.40 88888.00 2014-12-10 18:30:22.412 344 15335.90 9.26 53579.42 88888.00 2014-12-10 18:30:22.912 344 15335.87 9.27 53579.38 88888.00 2014-12-10 18:30:23.412 344 15335.87 9.30 53579.44 88888.00 2014-12-10 18:30:23.912 344 15335.86 9.34 53579.49 88888.00 2014-12-10 18:30:24.412 344 15335.86 9.37 53579.52 88888.00 2014-12-10 18:30:24.912 344 15335.81 9.35 53579.51 88888.00 2014-12-10 18:30:25.412 344 15335.75 9.36 53579.46 88888.00 2014-12-10 18:30:25.912 344 15335.73 9.40 53579.44 88888.00 2014-12-10 18:30:26.412 344 15335.68 9.39 53579.43 88888.00 2014-12-10 18:30:26.912 344 15335.68 9.35 53579.42 88888.00 2014-12-10 18:30:27.412 344 15335.65 9.26 53579.47 88888.00 2014-12-10 18:30:27.912 344 15335.64 9.27 53579.51 88888.00 2014-12-10 18:30:28.412 344 15335.67 9.28 53579.50 88888.00 2014-12-10 18:30:28.912 344 15335.68 9.31 53579.49 88888.00 2014-12-10 18:30:29.412 344 15335.66 9.35 53579.44 88888.00 2014-12-10 18:30:29.912 344 15335.66 9.39 53579.46 88888.00 2014-12-10 18:30:30.412 344 15335.56 9.42 53579.48 88888.00 2014-12-10 18:30:30.912 344 15335.53 9.39 53579.53 88888.00 2014-12-10 18:30:31.412 344 15335.53 9.37 53579.55 88888.00 2014-12-10 18:30:31.912 344 15335.54 9.39 53579.50 88888.00 2014-12-10 18:30:32.412 344 15335.49 9.42 53579.46 88888.00 2014-12-10 18:30:32.912 344 15335.47 9.44 53579.46 88888.00 2014-12-10 18:30:33.412 344 15335.51 9.39 53579.47 88888.00 2014-12-10 18:30:33.912 344 15335.46 9.36 53579.53 88888.00 2014-12-10 18:30:34.412 344 15335.38 9.44 53579.59 88888.00 2014-12-10 18:30:34.912 344 15335.38 9.42 53579.61 88888.00 2014-12-10 18:30:35.412 344 15335.39 9.45 53579.60 88888.00 2014-12-10 18:30:35.912 344 15335.36 9.53 53579.63 88888.00 2014-12-10 18:30:36.412 344 15335.33 9.57 53579.64 88888.00 2014-12-10 18:30:36.912 344 15335.30 9.59 53579.64 88888.00 2014-12-10 18:30:37.412 344 15335.28 9.61 53579.63 88888.00 2014-12-10 18:30:37.912 344 15335.28 9.59 53579.63 88888.00 2014-12-10 18:30:38.412 344 15335.23 9.57 53579.60 88888.00 2014-12-10 18:30:38.912 344 15335.20 9.58 53579.65 88888.00 2014-12-10 18:30:39.412 344 15335.17 9.60 53579.66 88888.00 2014-12-10 18:30:39.912 344 15335.14 9.57 53579.66 88888.00 2014-12-10 18:30:40.412 344 15335.16 9.58 53579.63 88888.00 2014-12-10 18:30:40.912 344 15335.16 9.56 53579.63 88888.00 2014-12-10 18:30:41.412 344 15335.11 9.52 53579.60 88888.00 2014-12-10 18:30:41.912 344 15335.08 9.45 53579.65 88888.00 2014-12-10 18:30:42.412 344 15335.10 9.50 53579.65 88888.00 2014-12-10 18:30:42.912 344 15335.07 9.57 53579.64 88888.00 2014-12-10 18:30:43.412 344 15335.02 9.54 53579.67 88888.00 2014-12-10 18:30:43.912 344 15335.02 9.57 53579.72 88888.00 2014-12-10 18:30:44.412 344 15335.00 9.60 53579.67 88888.00 2014-12-10 18:30:44.912 344 15335.00 9.61 53579.69 88888.00 2014-12-10 18:30:45.412 344 15335.00 9.63 53579.76 88888.00 2014-12-10 18:30:45.912 344 15334.95 9.63 53579.76 88888.00 2014-12-10 18:30:46.412 344 15334.95 9.62 53579.75 88888.00 2014-12-10 18:30:46.912 344 15334.95 9.62 53579.73 88888.00 2014-12-10 18:30:47.412 344 15334.93 9.59 53579.68 88888.00 2014-12-10 18:30:47.912 344 15334.89 9.56 53579.67 88888.00 2014-12-10 18:30:48.412 344 15334.85 9.51 53579.68 88888.00 2014-12-10 18:30:48.912 344 15334.84 9.51 53579.70 88888.00 2014-12-10 18:30:49.412 344 15334.83 9.51 53579.67 88888.00 2014-12-10 18:30:49.912 344 15334.84 9.53 53579.68 88888.00 2014-12-10 18:30:50.412 344 15334.82 9.50 53579.68 88888.00 2014-12-10 18:30:50.912 344 15334.83 9.45 53579.70 88888.00 2014-12-10 18:30:51.412 344 15334.85 9.49 53579.75 88888.00 2014-12-10 18:30:51.912 344 15334.80 9.58 53579.77 88888.00 2014-12-10 18:30:52.412 344 15334.81 9.57 53579.76 88888.00 2014-12-10 18:30:52.912 344 15334.83 9.57 53579.72 88888.00 2014-12-10 18:30:53.412 344 15334.84 9.56 53579.71 88888.00 2014-12-10 18:30:53.912 344 15334.86 9.54 53579.68 88888.00 2014-12-10 18:30:54.412 344 15334.81 9.58 53579.71 88888.00 2014-12-10 18:30:54.912 344 15334.74 9.57 53579.66 88888.00 2014-12-10 18:30:55.412 344 15334.68 9.65 53579.65 88888.00 2014-12-10 18:30:55.912 344 15334.69 9.62 53579.67 88888.00 2014-12-10 18:30:56.412 344 15334.74 9.62 53579.66 88888.00 2014-12-10 18:30:56.912 344 15334.76 9.61 53579.59 88888.00 2014-12-10 18:30:57.412 344 15334.78 9.63 53579.64 88888.00 2014-12-10 18:30:57.912 344 15334.72 9.70 53579.68 88888.00 2014-12-10 18:30:58.412 344 15334.73 9.73 53579.67 88888.00 2014-12-10 18:30:58.912 344 15334.71 9.71 53579.63 88888.00 2014-12-10 18:30:59.412 344 15334.64 9.70 53579.65 88888.00 2014-12-10 18:30:59.912 344 15334.60 9.74 53579.72 88888.00 2014-12-10 18:31:00.412 344 15334.64 9.70 53579.75 88888.00 2014-12-10 18:31:00.912 344 15334.65 9.69 53579.75 88888.00 2014-12-10 18:31:01.412 344 15334.69 9.70 53579.68 88888.00 2014-12-10 18:31:01.912 344 15334.66 9.76 53579.66 88888.00 2014-12-10 18:31:02.412 344 15334.62 9.77 53579.61 88888.00 2014-12-10 18:31:02.912 344 15334.62 9.77 53579.58 88888.00 2014-12-10 18:31:03.412 344 15334.63 9.74 53579.59 88888.00 2014-12-10 18:31:03.912 344 15334.67 9.73 53579.61 88888.00 2014-12-10 18:31:04.412 344 15334.63 9.77 53579.60 88888.00 2014-12-10 18:31:04.912 344 15334.64 9.79 53579.66 88888.00 2014-12-10 18:31:05.412 344 15334.59 9.82 53579.70 88888.00 2014-12-10 18:31:05.912 344 15334.64 9.83 53579.74 88888.00 2014-12-10 18:31:06.412 344 15334.67 9.82 53579.72 88888.00 2014-12-10 18:31:06.912 344 15334.67 9.86 53579.71 88888.00 2014-12-10 18:31:07.412 344 15334.67 9.87 53579.76 88888.00 2014-12-10 18:31:07.912 344 15334.62 9.94 53579.77 88888.00 2014-12-10 18:31:08.412 344 15334.62 9.92 53579.75 88888.00 2014-12-10 18:31:08.912 344 15334.56 9.93 53579.72 88888.00 2014-12-10 18:31:09.412 344 15334.54 9.92 53579.67 88888.00 2014-12-10 18:31:09.912 344 15334.55 9.87 53579.57 88888.00 2014-12-10 18:31:10.412 344 15334.56 9.83 53579.55 88888.00 2014-12-10 18:31:10.912 344 15334.56 9.88 53579.59 88888.00 2014-12-10 18:31:11.412 344 15334.57 9.93 53579.63 88888.00 2014-12-10 18:31:11.912 344 15334.62 9.93 53579.64 88888.00 2014-12-10 18:31:12.412 344 15334.62 9.92 53579.64 88888.00 2014-12-10 18:31:12.912 344 15334.54 9.91 53579.67 88888.00 2014-12-10 18:31:13.412 344 15334.53 9.92 53579.71 88888.00 2014-12-10 18:31:13.912 344 15334.55 9.97 53579.66 88888.00 2014-12-10 18:31:14.412 344 15334.55 10.01 53579.55 88888.00 2014-12-10 18:31:14.912 344 15334.56 9.97 53579.54 88888.00 2014-12-10 18:31:15.412 344 15334.54 9.84 53579.57 88888.00 2014-12-10 18:31:15.912 344 15334.51 9.86 53579.57 88888.00 2014-12-10 18:31:16.412 344 15334.53 9.91 53579.58 88888.00 2014-12-10 18:31:16.912 344 15334.50 9.97 53579.61 88888.00 2014-12-10 18:31:17.412 344 15334.50 10.03 53579.58 88888.00 2014-12-10 18:31:17.912 344 15334.51 9.96 53579.53 88888.00 2014-12-10 18:31:18.412 344 15334.49 9.96 53579.54 88888.00 2014-12-10 18:31:18.912 344 15334.53 10.00 53579.55 88888.00 2014-12-10 18:31:19.412 344 15334.54 10.03 53579.57 88888.00 2014-12-10 18:31:19.912 344 15334.49 9.99 53579.60 88888.00 2014-12-10 18:31:20.412 344 15334.40 10.00 53579.65 88888.00 2014-12-10 18:31:20.912 344 15334.38 10.06 53579.67 88888.00 2014-12-10 18:31:21.412 344 15334.37 10.04 53579.70 88888.00 2014-12-10 18:31:21.912 344 15334.37 10.03 53579.71 88888.00 2014-12-10 18:31:22.412 344 15334.36 10.08 53579.66 88888.00 2014-12-10 18:31:22.912 344 15334.35 10.10 53579.65 88888.00 2014-12-10 18:31:23.412 344 15334.38 10.14 53579.63 88888.00 2014-12-10 18:31:23.912 344 15334.35 10.13 53579.65 88888.00 2014-12-10 18:31:24.412 344 15334.33 10.10 53579.65 88888.00 2014-12-10 18:31:24.912 344 15334.27 10.13 53579.63 88888.00 2014-12-10 18:31:25.412 344 15334.20 10.18 53579.64 88888.00 2014-12-10 18:31:25.912 344 15334.22 10.18 53579.61 88888.00 2014-12-10 18:31:26.412 344 15334.29 10.20 53579.61 88888.00 2014-12-10 18:31:26.912 344 15334.28 10.20 53579.63 88888.00 2014-12-10 18:31:27.412 344 15334.21 10.20 53579.68 88888.00 2014-12-10 18:31:27.912 344 15334.19 10.20 53579.71 88888.00 2014-12-10 18:31:28.412 344 15334.17 10.21 53579.73 88888.00 2014-12-10 18:31:28.912 344 15334.15 10.22 53579.74 88888.00 2014-12-10 18:31:29.412 344 15334.17 10.21 53579.71 88888.00 2014-12-10 18:31:29.912 344 15334.11 10.14 53579.72 88888.00 2014-12-10 18:31:30.412 344 15334.08 10.13 53579.72 88888.00 2014-12-10 18:31:30.912 344 15334.05 10.15 53579.68 88888.00 2014-12-10 18:31:31.412 344 15334.02 10.13 53579.63 88888.00 2014-12-10 18:31:31.912 344 15334.00 10.11 53579.58 88888.00 2014-12-10 18:31:32.412 344 15334.04 10.12 53579.55 88888.00 2014-12-10 18:31:32.912 344 15334.03 10.18 53579.58 88888.00 2014-12-10 18:31:33.412 344 15333.99 10.22 53579.61 88888.00 2014-12-10 18:31:33.912 344 15333.99 10.18 53579.64 88888.00 2014-12-10 18:31:34.412 344 15334.03 10.19 53579.67 88888.00 2014-12-10 18:31:34.912 344 15334.03 10.23 53579.66 88888.00 2014-12-10 18:31:35.412 344 15333.97 10.22 53579.64 88888.00 2014-12-10 18:31:35.912 344 15333.99 10.13 53579.66 88888.00 2014-12-10 18:31:36.412 344 15334.02 10.14 53579.64 88888.00 2014-12-10 18:31:36.912 344 15334.00 10.23 53579.60 88888.00 2014-12-10 18:31:37.412 344 15333.99 10.21 53579.58 88888.00 2014-12-10 18:31:37.912 344 15333.96 10.22 53579.63 88888.00 2014-12-10 18:31:38.412 344 15333.94 10.21 53579.63 88888.00 2014-12-10 18:31:38.912 344 15333.95 10.11 53579.61 88888.00 2014-12-10 18:31:39.412 344 15333.95 10.09 53579.60 88888.00 2014-12-10 18:31:39.912 344 15333.95 10.09 53579.58 88888.00 2014-12-10 18:31:40.412 344 15333.92 10.14 53579.65 88888.00 2014-12-10 18:31:40.912 344 15333.88 10.12 53579.69 88888.00 2014-12-10 18:31:41.412 344 15333.92 10.08 53579.66 88888.00 2014-12-10 18:31:41.912 344 15333.96 10.08 53579.68 88888.00 2014-12-10 18:31:42.412 344 15333.97 10.05 53579.76 88888.00 2014-12-10 18:31:42.912 344 15333.94 10.03 53579.76 88888.00 2014-12-10 18:31:43.412 344 15333.94 10.02 53579.66 88888.00 2014-12-10 18:31:43.912 344 15333.91 10.03 53579.66 88888.00 2014-12-10 18:31:44.412 344 15333.86 10.01 53579.68 88888.00 2014-12-10 18:31:44.912 344 15333.85 9.96 53579.60 88888.00 2014-12-10 18:31:45.412 344 15333.84 9.97 53579.54 88888.00 2014-12-10 18:31:45.912 344 15333.88 9.95 53579.53 88888.00 2014-12-10 18:31:46.412 344 15333.88 9.87 53579.56 88888.00 2014-12-10 18:31:46.912 344 15333.93 9.85 53579.53 88888.00 2014-12-10 18:31:47.412 344 15333.92 9.84 53579.46 88888.00 2014-12-10 18:31:47.912 344 15333.87 9.80 53579.37 88888.00 2014-12-10 18:31:48.412 344 15333.93 9.73 53579.36 88888.00 2014-12-10 18:31:48.912 344 15333.93 9.73 53579.44 88888.00 2014-12-10 18:31:49.412 344 15333.86 9.73 53579.47 88888.00 2014-12-10 18:31:49.912 344 15333.81 9.77 53579.53 88888.00 2014-12-10 18:31:50.412 344 15333.82 9.82 53579.56 88888.00 2014-12-10 18:31:50.912 344 15333.84 9.82 53579.51 88888.00 2014-12-10 18:31:51.412 344 15333.83 9.78 53579.44 88888.00 2014-12-10 18:31:51.912 344 15333.76 9.73 53579.49 88888.00 2014-12-10 18:31:52.412 344 15333.77 9.78 53579.51 88888.00 2014-12-10 18:31:52.912 344 15333.77 9.76 53579.49 88888.00 2014-12-10 18:31:53.412 344 15333.79 9.73 53579.45 88888.00 2014-12-10 18:31:53.912 344 15333.85 9.68 53579.44 88888.00 2014-12-10 18:31:54.412 344 15333.83 9.75 53579.43 88888.00 2014-12-10 18:31:54.912 344 15333.79 9.78 53579.45 88888.00 2014-12-10 18:31:55.413 344 15333.78 9.76 53579.40 88888.00 2014-12-10 18:31:55.913 344 15333.76 9.71 53579.32 88888.00 2014-12-10 18:31:56.413 344 15333.77 9.68 53579.31 88888.00 2014-12-10 18:31:56.913 344 15333.76 9.66 53579.31 88888.00 2014-12-10 18:31:57.413 344 15333.76 9.70 53579.33 88888.00 2014-12-10 18:31:57.913 344 15333.76 9.73 53579.29 88888.00 2014-12-10 18:31:58.413 344 15333.78 9.74 53579.32 88888.00 2014-12-10 18:31:58.913 344 15333.77 9.82 53579.34 88888.00 2014-12-10 18:31:59.413 344 15333.75 9.83 53579.35 88888.00 2014-12-10 18:31:59.913 344 15333.65 9.83 53579.40 88888.00 2014-12-10 18:32:00.413 344 15333.63 9.76 53579.35 88888.00 2014-12-10 18:32:00.913 344 15333.68 9.80 53579.32 88888.00 2014-12-10 18:32:01.413 344 15333.72 9.86 53579.32 88888.00 2014-12-10 18:32:01.913 344 15333.77 9.89 53579.29 88888.00 2014-12-10 18:32:02.413 344 15333.72 9.86 53579.29 88888.00 2014-12-10 18:32:02.913 344 15333.67 9.84 53579.29 88888.00 2014-12-10 18:32:03.413 344 15333.66 9.84 53579.33 88888.00 2014-12-10 18:32:03.913 344 15333.63 9.86 53579.34 88888.00 2014-12-10 18:32:04.413 344 15333.57 9.88 53579.32 88888.00 2014-12-10 18:32:04.913 344 15333.52 9.87 53579.38 88888.00 2014-12-10 18:32:05.413 344 15333.50 9.86 53579.45 88888.00 2014-12-10 18:32:05.913 344 15333.54 9.86 53579.39 88888.00 2014-12-10 18:32:06.413 344 15333.57 9.85 53579.34 88888.00 2014-12-10 18:32:06.913 344 15333.55 9.83 53579.30 88888.00 2014-12-10 18:32:07.413 344 15333.49 9.82 53579.29 88888.00 2014-12-10 18:32:07.913 344 15333.47 9.84 53579.26 88888.00 2014-12-10 18:32:08.413 344 15333.48 9.82 53579.23 88888.00 2014-12-10 18:32:08.913 344 15333.48 9.75 53579.13 88888.00 2014-12-10 18:32:09.413 344 15333.47 9.78 53579.13 88888.00 2014-12-10 18:32:09.913 344 15333.46 9.80 53579.10 88888.00 2014-12-10 18:32:10.413 344 15333.45 9.76 53579.14 88888.00 2014-12-10 18:32:10.913 344 15333.47 9.80 53579.16 88888.00 2014-12-10 18:32:11.413 344 15333.42 9.83 53579.15 88888.00 2014-12-10 18:32:11.913 344 15333.39 9.91 53579.16 88888.00 2014-12-10 18:32:12.413 344 15333.39 9.87 53579.24 88888.00 2014-12-10 18:32:12.913 344 15333.39 9.78 53579.26 88888.00 2014-12-10 18:32:13.413 344 15333.39 9.83 53579.22 88888.00 2014-12-10 18:32:13.913 344 15333.45 9.85 53579.09 88888.00 2014-12-10 18:32:14.413 344 15333.45 9.82 53579.09 88888.00 2014-12-10 18:32:14.913 344 15333.47 9.83 53579.07 88888.00 2014-12-10 18:32:15.413 344 15333.45 9.82 53579.15 88888.00 2014-12-10 18:32:15.913 344 15333.49 9.79 53579.23 88888.00 2014-12-10 18:32:16.413 344 15333.56 9.79 53579.19 88888.00 2014-12-10 18:32:16.913 344 15333.56 9.76 53579.16 88888.00 2014-12-10 18:32:17.413 344 15333.51 9.75 53579.11 88888.00 2014-12-10 18:32:17.913 344 15333.55 9.75 53579.19 88888.00 2014-12-10 18:32:18.413 344 15333.58 9.70 53579.15 88888.00 2014-12-10 18:32:18.913 344 15333.63 9.69 53579.15 88888.00 2014-12-10 18:32:19.413 344 15333.66 9.66 53579.19 88888.00 2014-12-10 18:32:19.913 344 15333.70 9.56 53579.20 88888.00 2014-12-10 18:32:20.413 344 15333.72 9.61 53579.17 88888.00 2014-12-10 18:32:20.913 344 15333.75 9.68 53579.17 88888.00 2014-12-10 18:32:21.413 344 15333.72 9.69 53579.12 88888.00 2014-12-10 18:32:21.913 344 15333.76 9.68 53579.06 88888.00 2014-12-10 18:32:22.413 344 15333.83 9.67 53579.10 88888.00 2014-12-10 18:32:22.913 344 15333.81 9.63 53579.07 88888.00 2014-12-10 18:32:23.413 344 15333.83 9.63 53579.09 88888.00 2014-12-10 18:32:23.913 344 15333.81 9.65 53579.10 88888.00 2014-12-10 18:32:24.413 344 15333.77 9.63 53579.09 88888.00 2014-12-10 18:32:24.913 344 15333.81 9.60 53579.04 88888.00 2014-12-10 18:32:25.413 344 15333.84 9.58 53578.97 88888.00 2014-12-10 18:32:25.913 344 15333.84 9.60 53578.98 88888.00 2014-12-10 18:32:26.413 344 15333.78 9.56 53579.04 88888.00 2014-12-10 18:32:26.913 344 15333.82 9.58 53579.08 88888.00 2014-12-10 18:32:27.413 344 15333.81 9.58 53579.12 88888.00 2014-12-10 18:32:27.913 344 15333.79 9.61 53579.17 88888.00 2014-12-10 18:32:28.413 344 15333.75 9.65 53579.08 88888.00 2014-12-10 18:32:28.913 344 15333.75 9.67 53579.02 88888.00 2014-12-10 18:32:29.413 344 15333.72 9.67 53579.04 88888.00 2014-12-10 18:32:29.913 344 15333.69 9.67 53579.06 88888.00 2014-12-10 18:32:30.413 344 15333.63 9.68 53579.12 88888.00 2014-12-10 18:32:30.913 344 15333.57 9.69 53579.13 88888.00 2014-12-10 18:32:31.413 344 15333.51 9.68 53579.05 88888.00 2014-12-10 18:32:31.913 344 15333.54 9.75 53578.98 88888.00 2014-12-10 18:32:32.413 344 15333.56 9.79 53578.94 88888.00 2014-12-10 18:32:32.913 344 15333.52 9.83 53578.97 88888.00 2014-12-10 18:32:33.413 344 15333.48 9.86 53579.00 88888.00 2014-12-10 18:32:33.913 344 15333.48 9.91 53579.07 88888.00 2014-12-10 18:32:34.413 344 15333.43 9.94 53579.10 88888.00 2014-12-10 18:32:34.913 344 15333.41 9.99 53579.10 88888.00 2014-12-10 18:32:35.413 344 15333.49 10.01 53579.08 88888.00 2014-12-10 18:32:35.913 344 15333.46 10.04 53579.14 88888.00 2014-12-10 18:32:36.413 344 15333.42 10.09 53579.13 88888.00 2014-12-10 18:32:36.913 344 15333.48 10.12 53579.09 88888.00 2014-12-10 18:32:37.413 344 15333.54 10.12 53579.13 88888.00 2014-12-10 18:32:37.913 344 15333.55 10.17 53579.15 88888.00 2014-12-10 18:32:38.413 344 15333.50 10.19 53579.19 88888.00 2014-12-10 18:32:38.913 344 15333.54 10.20 53579.16 88888.00 2014-12-10 18:32:39.413 344 15333.54 10.22 53579.10 88888.00 2014-12-10 18:32:39.913 344 15333.49 10.25 53579.12 88888.00 2014-12-10 18:32:40.413 344 15333.56 10.25 53579.15 88888.00 2014-12-10 18:32:40.913 344 15333.54 10.23 53579.23 88888.00 2014-12-10 18:32:41.413 344 15333.52 10.27 53579.20 88888.00 2014-12-10 18:32:41.913 344 15333.57 10.22 53579.19 88888.00 2014-12-10 18:32:42.413 344 15333.64 10.15 53579.24 88888.00 2014-12-10 18:32:42.913 344 15333.56 10.12 53579.32 88888.00 2014-12-10 18:32:43.413 344 15333.55 10.15 53579.32 88888.00 2014-12-10 18:32:43.913 344 15333.54 10.12 53579.26 88888.00 2014-12-10 18:32:44.413 344 15333.59 10.11 53579.27 88888.00 2014-12-10 18:32:44.913 344 15333.61 10.06 53579.29 88888.00 2014-12-10 18:32:45.413 344 15333.57 10.03 53579.34 88888.00 2014-12-10 18:32:45.913 344 15333.58 10.03 53579.31 88888.00 2014-12-10 18:32:46.413 344 15333.52 10.01 53579.24 88888.00 2014-12-10 18:32:46.913 344 15333.51 9.97 53579.18 88888.00 2014-12-10 18:32:47.413 344 15333.47 9.95 53579.18 88888.00 2014-12-10 18:32:47.913 344 15333.47 9.93 53579.24 88888.00 2014-12-10 18:32:48.413 344 15333.46 9.93 53579.26 88888.00 2014-12-10 18:32:48.913 344 15333.46 9.94 53579.26 88888.00 2014-12-10 18:32:49.413 344 15333.42 9.93 53579.26 88888.00 2014-12-10 18:32:49.913 344 15333.36 9.87 53579.22 88888.00 2014-12-10 18:32:50.413 344 15333.32 9.88 53579.14 88888.00 2014-12-10 18:32:50.913 344 15333.33 9.91 53579.11 88888.00 2014-12-10 18:32:51.413 344 15333.32 9.88 53579.10 88888.00 2014-12-10 18:32:51.913 344 15333.28 9.86 53579.11 88888.00 2014-12-10 18:32:52.413 344 15333.25 9.86 53579.12 88888.00 2014-12-10 18:32:52.913 344 15333.28 9.82 53579.11 88888.00 2014-12-10 18:32:53.413 344 15333.31 9.83 53579.07 88888.00 2014-12-10 18:32:53.913 344 15333.33 9.88 53579.04 88888.00 2014-12-10 18:32:54.413 344 15333.27 9.94 53579.02 88888.00 2014-12-10 18:32:54.913 344 15333.24 9.91 53579.00 88888.00 2014-12-10 18:32:55.413 344 15333.25 9.92 53578.96 88888.00 2014-12-10 18:32:55.913 344 15333.29 9.95 53578.93 88888.00 2014-12-10 18:32:56.413 344 15333.33 9.94 53579.00 88888.00 2014-12-10 18:32:56.913 344 15333.33 9.94 53579.04 88888.00 2014-12-10 18:32:57.413 344 15333.33 9.96 53579.09 88888.00 2014-12-10 18:32:57.913 344 15333.41 9.99 53579.06 88888.00 2014-12-10 18:32:58.413 344 15333.46 10.00 53578.91 88888.00 2014-12-10 18:32:58.913 344 15333.40 9.96 53578.96 88888.00 2014-12-10 18:32:59.413 344 15333.37 9.95 53578.99 88888.00 2014-12-10 18:32:59.913 344 15333.37 10.03 53578.99 88888.00 2014-12-10 18:33:00.413 344 15333.42 10.14 53578.98 88888.00 2014-12-10 18:33:00.913 344 15333.46 10.17 53578.96 88888.00 2014-12-10 18:33:01.413 344 15333.47 10.15 53578.96 88888.00 2014-12-10 18:33:01.913 344 15333.49 10.15 53578.91 88888.00 2014-12-10 18:33:02.413 344 15333.46 10.13 53578.89 88888.00 2014-12-10 18:33:02.913 344 15333.47 10.12 53578.89 88888.00 2014-12-10 18:33:03.413 344 15333.46 10.13 53578.88 88888.00 2014-12-10 18:33:03.913 344 15333.54 10.09 53578.82 88888.00 2014-12-10 18:33:04.413 344 15333.51 10.10 53578.83 88888.00 2014-12-10 18:33:04.913 344 15333.54 10.13 53578.89 88888.00 2014-12-10 18:33:05.413 344 15333.56 10.15 53578.89 88888.00 2014-12-10 18:33:05.913 344 15333.55 10.12 53578.86 88888.00 2014-12-10 18:33:06.413 344 15333.58 10.13 53578.82 88888.00 2014-12-10 18:33:06.913 344 15333.57 10.19 53578.84 88888.00 2014-12-10 18:33:07.413 344 15333.60 10.23 53578.76 88888.00 2014-12-10 18:33:07.913 344 15333.58 10.25 53578.76 88888.00 2014-12-10 18:33:08.413 344 15333.55 10.25 53578.69 88888.00 2014-12-10 18:33:08.913 344 15333.50 10.17 53578.67 88888.00 2014-12-10 18:33:09.413 344 15333.52 10.08 53578.67 88888.00 2014-12-10 18:33:09.913 344 15333.54 10.02 53578.56 88888.00 2014-12-10 18:33:10.413 344 15333.54 10.04 53578.63 88888.00 2014-12-10 18:33:10.913 344 15333.54 10.00 53578.62 88888.00 2014-12-10 18:33:11.413 344 15333.59 10.00 53578.60 88888.00 2014-12-10 18:33:11.913 344 15333.66 10.00 53578.62 88888.00 2014-12-10 18:33:12.413 344 15333.69 9.92 53578.63 88888.00 2014-12-10 18:33:12.913 344 15333.72 9.88 53578.62 88888.00 2014-12-10 18:33:13.413 344 15333.70 9.92 53578.58 88888.00 2014-12-10 18:33:13.913 344 15333.61 9.97 53578.59 88888.00 2014-12-10 18:33:14.413 344 15333.64 9.97 53578.56 88888.00 2014-12-10 18:33:14.913 344 15333.65 9.93 53578.59 88888.00 2014-12-10 18:33:15.413 344 15333.64 9.94 53578.60 88888.00 2014-12-10 18:33:15.913 344 15333.63 9.99 53578.58 88888.00 2014-12-10 18:33:16.413 344 15333.58 10.00 53578.59 88888.00 2014-12-10 18:33:16.913 344 15333.63 9.99 53578.56 88888.00 2014-12-10 18:33:17.413 344 15333.67 9.97 53578.54 88888.00 2014-12-10 18:33:17.913 344 15333.66 9.97 53578.55 88888.00 2014-12-10 18:33:18.413 344 15333.60 9.99 53578.58 88888.00 2014-12-10 18:33:18.913 344 15333.60 9.95 53578.59 88888.00 2014-12-10 18:33:19.413 344 15333.67 9.96 53578.63 88888.00 2014-12-10 18:33:19.913 344 15333.70 9.97 53578.70 88888.00 2014-12-10 18:33:20.413 344 15333.74 9.95 53578.71 88888.00 2014-12-10 18:33:20.913 344 15333.77 9.96 53578.77 88888.00 2014-12-10 18:33:21.413 344 15333.72 9.96 53578.75 88888.00 2014-12-10 18:33:21.913 344 15333.74 9.97 53578.75 88888.00 2014-12-10 18:33:22.413 344 15333.68 10.02 53578.80 88888.00 2014-12-10 18:33:22.913 344 15333.66 9.99 53578.78 88888.00 2014-12-10 18:33:23.413 344 15333.67 9.99 53578.72 88888.00 2014-12-10 18:33:23.913 344 15333.69 9.93 53578.72 88888.00 2014-12-10 18:33:24.413 344 15333.65 9.87 53578.70 88888.00 2014-12-10 18:33:24.913 344 15333.63 9.91 53578.67 88888.00 2014-12-10 18:33:25.413 344 15333.60 9.89 53578.74 88888.00 2014-12-10 18:33:25.913 344 15333.56 9.94 53578.82 88888.00 2014-12-10 18:33:26.413 344 15333.56 9.94 53578.85 88888.00 2014-12-10 18:33:26.913 344 15333.56 9.91 53578.92 88888.00 2014-12-10 18:33:27.413 344 15333.55 9.92 53578.89 88888.00 2014-12-10 18:33:27.913 344 15333.49 9.91 53578.87 88888.00 2014-12-10 18:33:28.413 344 15333.45 9.89 53578.89 88888.00 2014-12-10 18:33:28.913 344 15333.41 9.87 53578.96 88888.00 2014-12-10 18:33:29.413 344 15333.32 9.88 53578.93 88888.00 2014-12-10 18:33:29.913 344 15333.36 9.86 53578.86 88888.00 2014-12-10 18:33:30.413 344 15333.36 9.84 53578.87 88888.00 2014-12-10 18:33:30.913 344 15333.36 9.86 53578.90 88888.00 2014-12-10 18:33:31.413 344 15333.34 9.88 53578.98 88888.00 2014-12-10 18:33:31.913 344 15333.28 9.85 53578.94 88888.00 2014-12-10 18:33:32.413 344 15333.27 9.84 53578.90 88888.00 2014-12-10 18:33:32.913 344 15333.22 9.91 53578.92 88888.00 2014-12-10 18:33:33.413 344 15333.19 9.89 53578.91 88888.00 2014-12-10 18:33:33.913 344 15333.20 9.85 53578.95 88888.00 2014-12-10 18:33:34.413 344 15333.18 9.93 53579.05 88888.00 2014-12-10 18:33:34.913 344 15333.11 10.01 53579.05 88888.00 2014-12-10 18:33:35.413 344 15333.11 10.05 53579.02 88888.00 2014-12-10 18:33:35.913 344 15333.09 10.08 53579.03 88888.00 2014-12-10 18:33:36.413 344 15333.05 10.09 53579.05 88888.00 2014-12-10 18:33:36.913 344 15333.02 10.04 53578.94 88888.00 2014-12-10 18:33:37.413 344 15333.02 10.03 53578.94 88888.00 2014-12-10 18:33:37.913 344 15332.97 10.03 53578.96 88888.00 2014-12-10 18:33:38.413 344 15332.95 10.03 53578.97 88888.00 2014-12-10 18:33:38.913 344 15332.96 10.00 53578.92 88888.00 2014-12-10 18:33:39.413 344 15332.91 10.04 53578.83 88888.00 2014-12-10 18:33:39.913 344 15332.87 10.09 53578.88 88888.00 2014-12-10 18:33:40.413 344 15332.88 10.11 53578.85 88888.00 2014-12-10 18:33:40.913 344 15332.87 10.06 53578.88 88888.00 2014-12-10 18:33:41.413 344 15332.91 10.04 53578.92 88888.00 2014-12-10 18:33:41.913 344 15332.86 10.04 53578.96 88888.00 2014-12-10 18:33:42.413 344 15332.85 10.08 53578.95 88888.00 2014-12-10 18:33:42.913 344 15332.87 10.12 53578.96 88888.00 2014-12-10 18:33:43.413 344 15332.92 10.15 53578.97 88888.00 2014-12-10 18:33:43.913 344 15332.92 10.14 53578.92 88888.00 2014-12-10 18:33:44.413 344 15332.96 10.14 53578.86 88888.00 2014-12-10 18:33:44.913 344 15333.00 10.14 53578.84 88888.00 2014-12-10 18:33:45.413 344 15332.95 10.12 53578.84 88888.00 2014-12-10 18:33:45.913 344 15332.96 10.08 53578.79 88888.00 2014-12-10 18:33:46.413 344 15333.04 10.03 53578.77 88888.00 2014-12-10 18:33:46.913 344 15333.11 10.01 53578.73 88888.00 2014-12-10 18:33:47.413 344 15333.09 9.97 53578.67 88888.00 2014-12-10 18:33:47.913 344 15333.05 9.99 53578.71 88888.00 2014-12-10 18:33:48.413 344 15333.11 10.00 53578.64 88888.00 2014-12-10 18:33:48.913 344 15333.16 9.99 53578.60 88888.00 2014-12-10 18:33:49.413 344 15333.20 9.99 53578.66 88888.00 2014-12-10 18:33:49.913 344 15333.18 9.97 53578.67 88888.00 2014-12-10 18:33:50.413 344 15333.12 9.97 53578.69 88888.00 2014-12-10 18:33:50.913 344 15333.16 9.94 53578.65 88888.00 2014-12-10 18:33:51.413 344 15333.24 9.91 53578.63 88888.00 2014-12-10 18:33:51.913 344 15333.28 9.88 53578.60 88888.00 2014-12-10 18:33:52.413 344 15333.27 9.84 53578.67 88888.00 2014-12-10 18:33:52.913 344 15333.21 9.83 53578.73 88888.00 2014-12-10 18:33:53.413 344 15333.27 9.83 53578.70 88888.00 2014-12-10 18:33:53.913 344 15333.27 9.79 53578.63 88888.00 2014-12-10 18:33:54.413 344 15333.25 9.74 53578.55 88888.00 2014-12-10 18:33:54.913 344 15333.29 9.74 53578.57 88888.00 2014-12-10 18:33:55.413 344 15333.25 9.70 53578.69 88888.00 2014-12-10 18:33:55.913 344 15333.24 9.76 53578.70 88888.00 2014-12-10 18:33:56.413 344 15333.23 9.74 53578.72 88888.00 2014-12-10 18:33:56.913 344 15333.27 9.78 53578.72 88888.00 2014-12-10 18:33:57.413 344 15333.28 9.80 53578.72 88888.00 2014-12-10 18:33:57.913 344 15333.24 9.78 53578.73 88888.00 2014-12-10 18:33:58.413 344 15333.24 9.74 53578.74 88888.00 2014-12-10 18:33:58.913 344 15333.21 9.71 53578.78 88888.00 2014-12-10 18:33:59.413 344 15333.22 9.73 53578.77 88888.00 2014-12-10 18:33:59.913 344 15333.21 9.74 53578.75 88888.00 2014-12-10 18:34:00.413 344 15333.24 9.67 53578.74 88888.00 2014-12-10 18:34:00.913 344 15333.24 9.66 53578.79 88888.00 2014-12-10 18:34:01.413 344 15333.22 9.68 53578.79 88888.00 2014-12-10 18:34:01.913 344 15333.21 9.62 53578.78 88888.00 2014-12-10 18:34:02.413 344 15333.21 9.63 53578.76 88888.00 2014-12-10 18:34:02.913 344 15333.20 9.70 53578.73 88888.00 2014-12-10 18:34:03.413 344 15333.23 9.77 53578.76 88888.00 2014-12-10 18:34:03.913 344 15333.22 9.75 53578.80 88888.00 2014-12-10 18:34:04.413 344 15333.21 9.80 53578.90 88888.00 2014-12-10 18:34:04.913 344 15333.21 9.85 53578.89 88888.00 2014-12-10 18:34:05.413 344 15333.14 9.77 53578.86 88888.00 2014-12-10 18:34:05.913 344 15333.11 9.76 53578.84 88888.00 2014-12-10 18:34:06.413 344 15333.13 9.80 53578.89 88888.00 2014-12-10 18:34:06.913 344 15333.09 9.82 53578.92 88888.00 2014-12-10 18:34:07.413 344 15333.07 9.79 53578.94 88888.00 2014-12-10 18:34:07.913 344 15333.09 9.78 53578.92 88888.00 2014-12-10 18:34:08.413 344 15333.12 9.77 53578.95 88888.00 2014-12-10 18:34:08.913 344 15333.18 9.77 53578.90 88888.00 2014-12-10 18:34:09.413 344 15333.18 9.79 53578.90 88888.00 2014-12-10 18:34:09.913 344 15333.13 9.82 53578.93 88888.00 2014-12-10 18:34:10.413 344 15333.12 9.79 53578.95 88888.00 2014-12-10 18:34:10.913 344 15333.16 9.82 53578.91 88888.00 2014-12-10 18:34:11.413 344 15333.15 9.79 53578.93 88888.00 2014-12-10 18:34:11.913 344 15333.20 9.78 53579.00 88888.00 2014-12-10 18:34:12.413 344 15333.19 9.71 53579.02 88888.00 2014-12-10 18:34:12.913 344 15333.21 9.71 53578.99 88888.00 2014-12-10 18:34:13.413 344 15333.18 9.75 53578.94 88888.00 2014-12-10 18:34:13.913 344 15333.22 9.71 53578.92 88888.00 2014-12-10 18:34:14.413 344 15333.24 9.70 53578.94 88888.00 2014-12-10 18:34:14.913 344 15333.20 9.68 53578.98 88888.00 2014-12-10 18:34:15.413 344 15333.18 9.71 53578.96 88888.00 2014-12-10 18:34:15.913 344 15333.22 9.76 53578.97 88888.00 2014-12-10 18:34:16.413 344 15333.28 9.76 53578.90 88888.00 2014-12-10 18:34:16.913 344 15333.24 9.77 53578.91 88888.00 2014-12-10 18:34:17.413 344 15333.20 9.73 53578.95 88888.00 2014-12-10 18:34:17.913 344 15333.19 9.69 53578.95 88888.00 2014-12-10 18:34:18.413 344 15333.27 9.70 53578.96 88888.00 2014-12-10 18:34:18.913 344 15333.23 9.73 53579.02 88888.00 2014-12-10 18:34:19.413 344 15333.20 9.71 53579.09 88888.00 2014-12-10 18:34:19.913 344 15333.13 9.79 53579.07 88888.00 2014-12-10 18:34:20.413 344 15333.12 9.73 53579.06 88888.00 2014-12-10 18:34:20.913 344 15333.15 9.69 53579.02 88888.00 2014-12-10 18:34:21.413 344 15333.16 9.68 53578.97 88888.00 2014-12-10 18:34:21.913 344 15333.12 9.66 53578.95 88888.00 2014-12-10 18:34:22.413 344 15333.10 9.70 53578.96 88888.00 2014-12-10 18:34:22.913 344 15333.11 9.73 53578.95 88888.00 2014-12-10 18:34:23.413 344 15333.11 9.76 53578.94 88888.00 2014-12-10 18:34:23.913 344 15333.09 9.74 53578.90 88888.00 2014-12-10 18:34:24.413 344 15333.07 9.68 53578.90 88888.00 2014-12-10 18:34:24.913 344 15333.04 9.71 53578.88 88888.00 2014-12-10 18:34:25.413 344 15333.07 9.75 53578.85 88888.00 2014-12-10 18:34:25.913 344 15333.05 9.74 53578.85 88888.00 2014-12-10 18:34:26.413 344 15333.07 9.73 53578.91 88888.00 2014-12-10 18:34:26.913 344 15333.07 9.74 53578.98 88888.00 2014-12-10 18:34:27.413 344 15333.09 9.78 53578.96 88888.00 2014-12-10 18:34:27.913 344 15333.10 9.80 53578.91 88888.00 2014-12-10 18:34:28.413 344 15333.11 9.84 53578.90 88888.00 2014-12-10 18:34:28.913 344 15333.13 9.85 53578.93 88888.00 2014-12-10 18:34:29.413 344 15333.07 9.87 53578.99 88888.00 2014-12-10 18:34:29.913 344 15333.04 9.92 53579.00 88888.00 2014-12-10 18:34:30.413 344 15333.04 9.95 53578.98 88888.00 2014-12-10 18:34:30.913 344 15333.02 9.93 53578.96 88888.00 2014-12-10 18:34:31.413 344 15333.00 9.91 53579.00 88888.00 2014-12-10 18:34:31.913 344 15332.97 9.89 53578.98 88888.00 2014-12-10 18:34:32.413 344 15333.00 9.89 53578.92 88888.00 2014-12-10 18:34:32.913 344 15333.03 9.89 53578.96 88888.00 2014-12-10 18:34:33.413 344 15333.02 9.91 53579.02 88888.00 2014-12-10 18:34:33.913 344 15333.01 9.91 53579.07 88888.00 2014-12-10 18:34:34.413 344 15333.05 9.91 53579.04 88888.00 2014-12-10 18:34:34.913 344 15333.07 9.88 53579.02 88888.00 2014-12-10 18:34:35.413 344 15333.03 9.89 53579.05 88888.00 2014-12-10 18:34:35.913 344 15332.95 9.94 53579.14 88888.00 2014-12-10 18:34:36.413 344 15332.92 9.91 53579.10 88888.00 2014-12-10 18:34:36.913 344 15333.01 9.91 53579.04 88888.00 2014-12-10 18:34:37.413 344 15333.00 9.86 53579.05 88888.00 2014-12-10 18:34:37.913 344 15332.92 9.82 53579.05 88888.00 2014-12-10 18:34:38.413 344 15332.94 9.82 53578.99 88888.00 2014-12-10 18:34:38.913 344 15332.94 9.83 53578.92 88888.00 2014-12-10 18:34:39.413 344 15332.94 9.88 53578.90 88888.00 2014-12-10 18:34:39.913 344 15332.93 9.86 53578.99 88888.00 2014-12-10 18:34:40.413 344 15332.95 9.80 53579.04 88888.00 2014-12-10 18:34:40.913 344 15332.97 9.75 53579.02 88888.00 2014-12-10 18:34:41.413 344 15332.97 9.70 53579.07 88888.00 2014-12-10 18:34:41.913 344 15332.93 9.76 53579.13 88888.00 2014-12-10 18:34:42.413 344 15332.94 9.76 53579.13 88888.00 2014-12-10 18:34:42.913 344 15333.00 9.75 53579.10 88888.00 2014-12-10 18:34:43.413 344 15332.99 9.76 53579.07 88888.00 2014-12-10 18:34:43.913 344 15333.00 9.76 53579.11 88888.00 2014-12-10 18:34:44.413 344 15332.97 9.74 53579.08 88888.00 2014-12-10 18:34:44.913 344 15332.99 9.76 53578.99 88888.00 2014-12-10 18:34:45.413 344 15332.99 9.78 53579.02 88888.00 2014-12-10 18:34:45.913 344 15333.01 9.79 53579.04 88888.00 2014-12-10 18:34:46.413 344 15333.05 9.79 53579.02 88888.00 2014-12-10 18:34:46.913 344 15333.02 9.78 53578.94 88888.00 2014-12-10 18:34:47.413 344 15332.99 9.78 53578.98 88888.00 2014-12-10 18:34:47.913 344 15333.04 9.80 53579.06 88888.00 2014-12-10 18:34:48.413 344 15333.07 9.84 53579.08 88888.00 2014-12-10 18:34:48.913 344 15333.13 9.85 53579.05 88888.00 2014-12-10 18:34:49.413 344 15333.09 9.91 53578.99 88888.00 2014-12-10 18:34:49.913 344 15333.10 9.91 53579.03 88888.00 2014-12-10 18:34:50.413 344 15333.12 9.91 53579.02 88888.00 2014-12-10 18:34:50.913 344 15333.12 9.93 53579.05 88888.00 2014-12-10 18:34:51.413 344 15333.04 9.94 53579.04 88888.00 2014-12-10 18:34:51.913 344 15333.10 10.00 53579.05 88888.00 2014-12-10 18:34:52.413 344 15333.12 9.97 53579.08 88888.00 2014-12-10 18:34:52.913 344 15333.14 9.97 53579.13 88888.00 2014-12-10 18:34:53.413 344 15333.14 10.01 53579.10 88888.00 2014-12-10 18:34:53.913 344 15333.18 10.02 53579.06 88888.00 2014-12-10 18:34:54.413 344 15333.18 10.03 53579.04 88888.00 2014-12-10 18:34:54.913 344 15333.15 10.09 53579.06 88888.00 2014-12-10 18:34:55.413 344 15333.20 10.12 53579.05 88888.00 2014-12-10 18:34:55.913 344 15333.24 10.18 53579.06 88888.00 2014-12-10 18:34:56.413 344 15333.24 10.21 53579.08 88888.00 2014-12-10 18:34:56.913 344 15333.19 10.21 53579.13 88888.00 2014-12-10 18:34:57.413 344 15333.19 10.23 53579.13 88888.00 2014-12-10 18:34:57.913 344 15333.18 10.21 53579.09 88888.00 2014-12-10 18:34:58.413 344 15333.27 10.26 53579.14 88888.00 2014-12-10 18:34:58.913 344 15333.30 10.32 53579.17 88888.00 2014-12-10 18:34:59.413 344 15333.31 10.34 53579.15 88888.00 2014-12-10 18:34:59.913 344 15333.32 10.34 53579.09 88888.00 2014-12-10 18:35:00.413 344 15333.25 10.28 53579.08 88888.00 2014-12-10 18:35:00.913 344 15333.20 10.35 53579.08 88888.00 2014-12-10 18:35:01.413 344 15333.24 10.34 53579.04 88888.00 2014-12-10 18:35:01.913 344 15333.27 10.32 53579.00 88888.00 2014-12-10 18:35:02.413 344 15333.30 10.34 53579.02 88888.00 2014-12-10 18:35:02.913 344 15333.25 10.37 53579.04 88888.00 2014-12-10 18:35:03.413 344 15333.21 10.39 53579.05 88888.00 2014-12-10 18:35:03.913 344 15333.21 10.37 53579.02 88888.00 2014-12-10 18:35:04.413 344 15333.23 10.39 53578.95 88888.00 2014-12-10 18:35:04.913 344 15333.22 10.39 53578.91 88888.00 2014-12-10 18:35:05.413 344 15333.21 10.43 53578.95 88888.00 2014-12-10 18:35:05.913 344 15333.22 10.42 53579.02 88888.00 2014-12-10 18:35:06.413 344 15333.27 10.45 53579.05 88888.00 2014-12-10 18:35:06.913 344 15333.32 10.47 53579.02 88888.00 2014-12-10 18:35:07.413 344 15333.33 10.46 53578.94 88888.00 2014-12-10 18:35:07.913 344 15333.30 10.47 53578.94 88888.00 2014-12-10 18:35:08.413 344 15333.23 10.51 53578.95 88888.00 2014-12-10 18:35:08.913 344 15333.24 10.52 53578.91 88888.00 2014-12-10 18:35:09.413 344 15333.27 10.54 53578.89 88888.00 2014-12-10 18:35:09.913 344 15333.30 10.55 53578.87 88888.00 2014-12-10 18:35:10.413 344 15333.34 10.54 53578.88 88888.00 2014-12-10 18:35:10.913 344 15333.29 10.53 53578.95 88888.00 2014-12-10 18:35:11.413 344 15333.29 10.52 53578.97 88888.00 2014-12-10 18:35:11.913 344 15333.31 10.56 53578.97 88888.00 2014-12-10 18:35:12.413 344 15333.31 10.51 53578.92 88888.00 2014-12-10 18:35:12.913 344 15333.29 10.49 53578.89 88888.00 2014-12-10 18:35:13.413 344 15333.27 10.53 53578.88 88888.00 2014-12-10 18:35:13.913 344 15333.25 10.54 53578.91 88888.00 2014-12-10 18:35:14.413 344 15333.30 10.58 53578.91 88888.00 2014-12-10 18:35:14.913 344 15333.32 10.55 53578.87 88888.00 2014-12-10 18:35:15.413 344 15333.32 10.55 53578.86 88888.00 2014-12-10 18:35:15.913 344 15333.34 10.58 53578.84 88888.00 2014-12-10 18:35:16.413 344 15333.27 10.63 53578.89 88888.00 2014-12-10 18:35:16.913 344 15333.28 10.63 53578.90 88888.00 2014-12-10 18:35:17.413 344 15333.30 10.64 53578.89 88888.00 2014-12-10 18:35:17.913 344 15333.29 10.65 53578.93 88888.00 2014-12-10 18:35:18.413 344 15333.33 10.64 53578.89 88888.00 2014-12-10 18:35:18.913 344 15333.32 10.63 53578.90 88888.00 2014-12-10 18:35:19.413 344 15333.30 10.66 53578.95 88888.00 2014-12-10 18:35:19.913 344 15333.33 10.65 53578.89 88888.00 2014-12-10 18:35:20.413 344 15333.36 10.72 53578.84 88888.00 2014-12-10 18:35:20.913 344 15333.43 10.79 53578.72 88888.00 2014-12-10 18:35:21.413 344 15333.45 10.78 53578.79 88888.00 2014-12-10 18:35:21.913 344 15333.38 10.77 53578.86 88888.00 2014-12-10 18:35:22.413 344 15333.38 10.77 53578.86 88888.00 2014-12-10 18:35:22.913 344 15333.43 10.78 53578.88 88888.00 2014-12-10 18:35:23.413 344 15333.45 10.80 53578.83 88888.00 2014-12-10 18:35:23.913 344 15333.46 10.79 53578.79 88888.00 2014-12-10 18:35:24.413 344 15333.46 10.82 53578.82 88888.00 2014-12-10 18:35:24.913 344 15333.51 10.88 53578.78 88888.00 2014-12-10 18:35:25.413 344 15333.56 10.88 53578.74 88888.00 2014-12-10 18:35:25.913 344 15333.57 10.91 53578.88 88888.00 2014-12-10 18:35:26.413 344 15333.57 10.88 53578.99 88888.00 2014-12-10 18:35:26.913 344 15333.59 10.86 53578.97 88888.00 2014-12-10 18:35:27.413 344 15333.59 10.82 53578.89 88888.00 2014-12-10 18:35:27.913 344 15333.61 10.81 53578.83 88888.00 2014-12-10 18:35:28.413 344 15333.63 10.83 53578.86 88888.00 2014-12-10 18:35:28.913 344 15333.58 10.89 53578.86 88888.00 2014-12-10 18:35:29.413 344 15333.55 10.91 53578.87 88888.00 2014-12-10 18:35:29.913 344 15333.56 10.92 53578.89 88888.00 2014-12-10 18:35:30.413 344 15333.57 10.91 53578.91 88888.00 2014-12-10 18:35:30.913 344 15333.52 10.91 53578.86 88888.00 2014-12-10 18:35:31.413 344 15333.55 10.91 53578.79 88888.00 2014-12-10 18:35:31.913 344 15333.57 10.91 53578.77 88888.00 2014-12-10 18:35:32.413 344 15333.56 10.92 53578.79 88888.00 2014-12-10 18:35:32.913 344 15333.56 10.96 53578.86 88888.00 2014-12-10 18:35:33.413 344 15333.52 10.92 53578.92 88888.00 2014-12-10 18:35:33.913 344 15333.46 10.89 53578.89 88888.00 2014-12-10 18:35:34.413 344 15333.50 10.90 53578.85 88888.00 2014-12-10 18:35:34.913 344 15333.45 10.94 53578.80 88888.00 2014-12-10 18:35:35.413 344 15333.40 10.90 53578.83 88888.00 2014-12-10 18:35:35.913 344 15333.37 10.89 53578.83 88888.00 2014-12-10 18:35:36.413 344 15333.33 10.96 53578.82 88888.00 2014-12-10 18:35:36.913 344 15333.31 11.00 53578.78 88888.00 2014-12-10 18:35:37.413 344 15333.33 11.06 53578.74 88888.00 2014-12-10 18:35:37.913 344 15333.28 11.08 53578.74 88888.00 2014-12-10 18:35:38.413 344 15333.32 11.07 53578.73 88888.00 2014-12-10 18:35:38.913 344 15333.31 11.08 53578.77 88888.00 2014-12-10 18:35:39.413 344 15333.25 11.14 53578.78 88888.00 2014-12-10 18:35:39.913 344 15333.25 11.16 53578.76 88888.00 2014-12-10 18:35:40.413 344 15333.29 11.20 53578.75 88888.00 2014-12-10 18:35:40.913 344 15333.37 11.25 53578.75 88888.00 2014-12-10 18:35:41.413 344 15333.37 11.27 53578.79 88888.00 2014-12-10 18:35:41.913 344 15333.38 11.29 53578.78 88888.00 2014-12-10 18:35:42.413 344 15333.36 11.27 53578.74 88888.00 2014-12-10 18:35:42.913 344 15333.31 11.30 53578.70 88888.00 2014-12-10 18:35:43.413 344 15333.39 11.35 53578.71 88888.00 2014-12-10 18:35:43.913 344 15333.45 11.40 53578.72 88888.00 2014-12-10 18:35:44.413 344 15333.46 11.35 53578.74 88888.00 2014-12-10 18:35:44.913 344 15333.47 11.39 53578.79 88888.00 2014-12-10 18:35:45.413 344 15333.47 11.41 53578.84 88888.00 2014-12-10 18:35:45.913 344 15333.46 11.41 53578.85 88888.00 2014-12-10 18:35:46.413 344 15333.48 11.40 53578.78 88888.00 2014-12-10 18:35:46.913 344 15333.51 11.42 53578.78 88888.00 2014-12-10 18:35:47.413 344 15333.54 11.46 53578.80 88888.00 2014-12-10 18:35:47.913 344 15333.55 11.48 53578.82 88888.00 2014-12-10 18:35:48.413 344 15333.54 11.49 53578.84 88888.00 2014-12-10 18:35:48.913 344 15333.52 11.53 53578.80 88888.00 2014-12-10 18:35:49.413 344 15333.54 11.55 53578.79 88888.00 2014-12-10 18:35:49.913 344 15333.55 11.53 53578.83 88888.00 2014-12-10 18:35:50.413 344 15333.55 11.57 53578.84 88888.00 2014-12-10 18:35:50.913 344 15333.56 11.55 53578.77 88888.00 2014-12-10 18:35:51.413 344 15333.55 11.53 53578.75 88888.00 2014-12-10 18:35:51.913 344 15333.55 11.56 53578.79 88888.00 2014-12-10 18:35:52.413 344 15333.52 11.55 53578.79 88888.00 2014-12-10 18:35:52.913 344 15333.54 11.53 53578.78 88888.00 2014-12-10 18:35:53.413 344 15333.47 11.55 53578.79 88888.00 2014-12-10 18:35:53.913 344 15333.46 11.52 53578.77 88888.00 2014-12-10 18:35:54.413 344 15333.45 11.52 53578.75 88888.00 2014-12-10 18:35:54.913 344 15333.42 11.51 53578.76 88888.00 2014-12-10 18:35:55.413 344 15333.45 11.50 53578.75 88888.00 2014-12-10 18:35:55.913 344 15333.46 11.47 53578.76 88888.00 2014-12-10 18:35:56.413 344 15333.49 11.51 53578.79 88888.00 2014-12-10 18:35:56.913 344 15333.45 11.48 53578.80 88888.00 2014-12-10 18:35:57.413 344 15333.40 11.48 53578.79 88888.00 2014-12-10 18:35:57.913 344 15333.41 11.52 53578.79 88888.00 2014-12-10 18:35:58.413 344 15333.43 11.53 53578.82 88888.00 2014-12-10 18:35:58.913 344 15333.38 11.57 53578.85 88888.00 2014-12-10 18:35:59.413 344 15333.37 11.66 53578.86 88888.00 2014-12-10 18:35:59.913 344 15333.32 11.66 53578.91 88888.00 2014-12-10 18:36:00.413 344 15333.25 11.61 53578.90 88888.00 2014-12-10 18:36:00.913 344 15333.28 11.59 53578.85 88888.00 2014-12-10 18:36:01.413 344 15333.24 11.61 53578.85 88888.00 2014-12-10 18:36:01.913 344 15333.21 11.63 53578.89 88888.00 2014-12-10 18:36:02.413 344 15333.20 11.61 53578.95 88888.00 2014-12-10 18:36:02.913 344 15333.20 11.61 53579.02 88888.00 2014-12-10 18:36:03.413 344 15333.28 11.66 53578.97 88888.00 2014-12-10 18:36:03.913 344 15333.31 11.66 53578.93 88888.00 2014-12-10 18:36:04.413 344 15333.30 11.63 53578.94 88888.00 2014-12-10 18:36:04.913 344 15333.23 11.64 53578.98 88888.00 2014-12-10 18:36:05.413 344 15333.22 11.64 53578.96 88888.00 2014-12-10 18:36:05.913 344 15333.22 11.63 53578.87 88888.00 2014-12-10 18:36:06.413 344 15333.23 11.58 53578.86 88888.00 2014-12-10 18:36:06.913 344 15333.22 11.52 53578.90 88888.00 2014-12-10 18:36:07.413 344 15333.25 11.50 53578.89 88888.00 2014-12-10 18:36:07.913 344 15333.23 11.49 53578.88 88888.00 2014-12-10 18:36:08.413 344 15333.24 11.47 53578.89 88888.00 2014-12-10 18:36:08.913 344 15333.23 11.48 53578.88 88888.00 2014-12-10 18:36:09.413 344 15333.19 11.49 53578.85 88888.00 2014-12-10 18:36:09.913 344 15333.14 11.55 53578.87 88888.00 2014-12-10 18:36:10.413 344 15333.18 11.59 53578.91 88888.00 2014-12-10 18:36:10.913 344 15333.22 11.60 53578.88 88888.00 2014-12-10 18:36:11.413 344 15333.22 11.55 53578.87 88888.00 2014-12-10 18:36:11.913 344 15333.22 11.56 53578.90 88888.00 2014-12-10 18:36:12.413 344 15333.20 11.53 53578.91 88888.00 2014-12-10 18:36:12.913 344 15333.22 11.55 53578.89 88888.00 2014-12-10 18:36:13.413 344 15333.23 11.55 53578.86 88888.00 2014-12-10 18:36:13.913 344 15333.22 11.53 53578.82 88888.00 2014-12-10 18:36:14.413 344 15333.22 11.53 53578.80 88888.00 2014-12-10 18:36:14.913 344 15333.21 11.55 53578.85 88888.00 2014-12-10 18:36:15.413 344 15333.25 11.60 53578.78 88888.00 2014-12-10 18:36:15.913 344 15333.30 11.61 53578.66 88888.00 2014-12-10 18:36:16.413 344 15333.30 11.63 53578.60 88888.00 2014-12-10 18:36:16.913 344 15333.31 11.68 53578.65 88888.00 2014-12-10 18:36:17.413 344 15333.33 11.73 53578.70 88888.00 2014-12-10 18:36:17.913 344 15333.40 11.73 53578.74 88888.00 2014-12-10 18:36:18.413 344 15333.37 11.73 53578.82 88888.00 2014-12-10 18:36:18.913 344 15333.40 11.73 53578.84 88888.00 2014-12-10 18:36:19.413 344 15333.38 11.78 53578.79 88888.00 2014-12-10 18:36:19.913 344 15333.41 11.79 53578.77 88888.00 2014-12-10 18:36:20.413 344 15333.41 11.79 53578.79 88888.00 2014-12-10 18:36:20.913 344 15333.39 11.83 53578.79 88888.00 2014-12-10 18:36:21.413 344 15333.38 11.81 53578.80 88888.00 2014-12-10 18:36:21.913 344 15333.41 11.83 53578.83 88888.00 2014-12-10 18:36:22.413 344 15333.47 11.84 53578.79 88888.00 2014-12-10 18:36:22.913 344 15333.48 11.84 53578.78 88888.00 2014-12-10 18:36:23.413 344 15333.46 11.87 53578.78 88888.00 2014-12-10 18:36:23.913 344 15333.47 11.91 53578.83 88888.00 2014-12-10 18:36:24.413 344 15333.45 11.87 53578.85 88888.00 2014-12-10 18:36:24.913 344 15333.40 11.86 53578.84 88888.00 2014-12-10 18:36:25.413 344 15333.38 11.91 53578.91 88888.00 2014-12-10 18:36:25.913 344 15333.38 11.98 53578.93 88888.00 2014-12-10 18:36:26.413 344 15333.32 12.01 53578.96 88888.00 2014-12-10 18:36:26.913 344 15333.36 12.04 53579.02 88888.00 2014-12-10 18:36:27.413 344 15333.28 11.99 53579.05 88888.00 2014-12-10 18:36:27.913 344 15333.30 11.91 53578.99 88888.00 2014-12-10 18:36:28.413 344 15333.33 11.91 53578.92 88888.00 2014-12-10 18:36:28.913 344 15333.33 11.93 53578.88 88888.00 2014-12-10 18:36:29.413 344 15333.30 11.92 53578.88 88888.00 2014-12-10 18:36:29.913 344 15333.24 11.93 53578.92 88888.00 2014-12-10 18:36:30.413 344 15333.16 11.91 53578.94 88888.00 2014-12-10 18:36:30.913 344 15333.15 11.87 53578.93 88888.00 2014-12-10 18:36:31.413 344 15333.15 11.85 53578.87 88888.00 2014-12-10 18:36:31.913 344 15333.18 11.90 53578.88 88888.00 2014-12-10 18:36:32.413 344 15333.11 11.92 53579.02 88888.00 2014-12-10 18:36:32.913 344 15333.06 11.84 53579.05 88888.00 2014-12-10 18:36:33.413 344 15333.05 11.84 53579.07 88888.00 2014-12-10 18:36:33.913 344 15333.09 11.85 53579.10 88888.00 2014-12-10 18:36:34.413 344 15333.06 11.89 53579.13 88888.00 2014-12-10 18:36:34.913 344 15333.00 11.93 53579.12 88888.00 2014-12-10 18:36:35.413 344 15332.93 11.91 53579.10 88888.00 2014-12-10 18:36:35.913 344 15332.92 11.89 53579.09 88888.00 2014-12-10 18:36:36.413 344 15332.90 11.87 53579.12 88888.00 2014-12-10 18:36:36.913 344 15332.85 11.82 53579.13 88888.00 2014-12-10 18:36:37.413 344 15332.83 11.79 53579.12 88888.00 2014-12-10 18:36:37.913 344 15332.81 11.86 53579.06 88888.00 2014-12-10 18:36:38.413 344 15332.75 11.83 53579.10 88888.00 2014-12-10 18:36:38.913 344 15332.74 11.79 53579.12 88888.00 2014-12-10 18:36:39.413 344 15332.74 11.77 53579.08 88888.00 2014-12-10 18:36:39.913 344 15332.73 11.75 53579.16 88888.00 2014-12-10 18:36:40.413 344 15332.72 11.77 53579.22 88888.00 2014-12-10 18:36:40.913 344 15332.75 11.79 53579.12 88888.00 2014-12-10 18:36:41.413 344 15332.76 11.83 53579.12 88888.00 2014-12-10 18:36:41.913 344 15332.75 11.74 53579.11 88888.00 2014-12-10 18:36:42.413 344 15332.73 11.75 53579.08 88888.00 2014-12-10 18:36:42.913 344 15332.72 11.76 53579.12 88888.00 2014-12-10 18:36:43.413 344 15332.68 11.78 53579.15 88888.00 2014-12-10 18:36:43.913 344 15332.67 11.77 53579.15 88888.00 2014-12-10 18:36:44.413 344 15332.70 11.75 53579.09 88888.00 2014-12-10 18:36:44.913 344 15332.69 11.74 53579.11 88888.00 2014-12-10 18:36:45.413 344 15332.63 11.72 53579.14 88888.00 2014-12-10 18:36:45.913 344 15332.67 11.67 53579.09 88888.00 2014-12-10 18:36:46.413 344 15332.67 11.77 53579.05 88888.00 2014-12-10 18:36:46.913 344 15332.59 11.84 53579.07 88888.00 2014-12-10 18:36:47.404 344 15332.49 11.85 53579.04 88888.00 2014-12-10 18:36:47.904 344 15332.49 11.85 53579.07 88888.00 2014-12-10 18:36:48.404 344 15332.51 11.90 53579.15 88888.00 2014-12-10 18:36:48.904 344 15332.55 11.84 53579.10 88888.00 2014-12-10 18:36:49.404 344 15332.58 11.84 53579.07 88888.00 2014-12-10 18:36:49.904 344 15332.51 11.87 53579.16 88888.00 2014-12-10 18:36:50.404 344 15332.47 11.87 53579.20 88888.00 2014-12-10 18:36:50.904 344 15332.47 11.90 53579.24 88888.00 2014-12-10 18:36:51.404 344 15332.42 11.90 53579.27 88888.00 2014-12-10 18:36:51.904 344 15332.43 11.90 53579.22 88888.00 2014-12-10 18:36:52.404 344 15332.42 11.85 53579.13 88888.00 2014-12-10 18:36:52.904 344 15332.41 11.81 53579.13 88888.00 2014-12-10 18:36:53.404 344 15332.46 11.86 53579.11 88888.00 2014-12-10 18:36:53.904 344 15332.45 11.93 53579.04 88888.00 2014-12-10 18:36:54.404 344 15332.33 11.90 53579.04 88888.00 2014-12-10 18:36:54.904 344 15332.32 11.93 53579.09 88888.00 2014-12-10 18:36:55.404 344 15332.38 11.96 53579.13 88888.00 2014-12-10 18:36:55.904 344 15332.41 11.99 53579.10 88888.00 2014-12-10 18:36:56.404 344 15332.36 12.00 53579.09 88888.00 2014-12-10 18:36:56.904 344 15332.32 11.99 53579.07 88888.00 2014-12-10 18:36:57.404 344 15332.32 12.00 53579.05 88888.00 2014-12-10 18:36:57.904 344 15332.29 11.96 53579.10 88888.00 2014-12-10 18:36:58.404 344 15332.29 11.99 53579.05 88888.00 2014-12-10 18:36:58.904 344 15332.32 12.00 53579.11 88888.00 2014-12-10 18:36:59.404 344 15332.28 12.05 53579.13 88888.00 2014-12-10 18:36:59.904 344 15332.27 12.10 53579.11 88888.00 2014-12-10 18:37:00.404 344 15332.27 12.10 53579.13 88888.00 2014-12-10 18:37:00.904 344 15332.29 12.05 53579.12 88888.00 2014-12-10 18:37:01.404 344 15332.30 12.03 53579.08 88888.00 2014-12-10 18:37:01.904 344 15332.29 12.01 53579.12 88888.00 2014-12-10 18:37:02.404 344 15332.30 12.02 53579.11 88888.00 2014-12-10 18:37:02.904 344 15332.32 12.03 53579.16 88888.00 2014-12-10 18:37:03.404 344 15332.37 12.02 53579.22 88888.00 2014-12-10 18:37:03.904 344 15332.31 11.99 53579.17 88888.00 2014-12-10 18:37:04.404 344 15332.32 12.02 53579.15 88888.00 2014-12-10 18:37:04.904 344 15332.38 12.05 53579.23 88888.00 2014-12-10 18:37:05.404 344 15332.40 11.96 53579.22 88888.00 2014-12-10 18:37:05.904 344 15332.37 11.94 53579.19 88888.00 2014-12-10 18:37:06.404 344 15332.33 11.98 53579.18 88888.00 2014-12-10 18:37:06.904 344 15332.46 11.96 53579.17 88888.00 2014-12-10 18:37:07.404 344 15332.42 11.95 53579.24 88888.00 2014-12-10 18:37:07.904 344 15332.38 11.90 53579.23 88888.00 2014-12-10 18:37:08.404 344 15332.39 11.77 53579.15 88888.00 2014-12-10 18:37:08.904 344 15332.42 11.74 53579.15 88888.00 2014-12-10 18:37:09.404 344 15332.42 11.74 53579.15 88888.00 2014-12-10 18:37:09.904 344 15332.46 11.77 53579.16 88888.00 2014-12-10 18:37:10.404 344 15332.40 11.73 53579.26 88888.00 2014-12-10 18:37:10.904 344 15332.34 11.73 53579.25 88888.00 2014-12-10 18:37:11.404 344 15332.38 11.73 53579.19 88888.00 2014-12-10 18:37:11.904 344 15332.33 11.68 53579.22 88888.00 2014-12-10 18:37:12.404 344 15332.31 11.69 53579.23 88888.00 2014-12-10 18:37:12.904 344 15332.28 11.65 53579.20 88888.00 2014-12-10 18:37:13.404 344 15332.28 11.59 53579.16 88888.00 2014-12-10 18:37:13.904 344 15332.28 11.52 53579.15 88888.00 2014-12-10 18:37:14.404 344 15332.27 11.51 53579.19 88888.00 2014-12-10 18:37:14.904 344 15332.22 11.49 53579.23 88888.00 2014-12-10 18:37:15.404 344 15332.19 11.51 53579.20 88888.00 2014-12-10 18:37:15.904 344 15332.16 11.55 53579.19 88888.00 2014-12-10 18:37:16.404 344 15332.19 11.60 53579.13 88888.00 2014-12-10 18:37:16.904 344 15332.18 11.67 53579.12 88888.00 2014-12-10 18:37:17.404 344 15332.10 11.67 53579.17 88888.00 2014-12-10 18:37:17.904 344 15332.09 11.65 53579.24 88888.00 2014-12-10 18:37:18.404 344 15332.03 11.66 53579.30 88888.00 2014-12-10 18:37:18.904 344 15332.02 11.64 53579.26 88888.00 2014-12-10 18:37:19.404 344 15332.02 11.56 53579.29 88888.00 2014-12-10 18:37:19.904 344 15332.06 11.58 53579.30 88888.00 2014-12-10 18:37:20.404 344 15331.97 11.57 53579.32 88888.00 2014-12-10 18:37:20.904 344 15331.96 11.58 53579.29 88888.00 2014-12-10 18:37:21.404 344 15331.87 11.53 53579.26 88888.00 2014-12-10 18:37:21.904 344 15331.86 11.48 53579.26 88888.00 2014-12-10 18:37:22.404 344 15331.86 11.44 53579.26 88888.00 2014-12-10 18:37:22.904 344 15331.87 11.44 53579.28 88888.00 2014-12-10 18:37:23.404 344 15331.92 11.42 53579.20 88888.00 2014-12-10 18:37:23.904 344 15331.89 11.43 53579.22 88888.00 2014-12-10 18:37:24.404 344 15331.88 11.44 53579.27 88888.00 2014-12-10 18:37:24.904 344 15331.88 11.41 53579.31 88888.00 2014-12-10 18:37:25.404 344 15331.89 11.42 53579.34 88888.00 2014-12-10 18:37:25.904 344 15331.86 11.48 53579.34 88888.00 2014-12-10 18:37:26.404 344 15331.83 11.47 53579.42 88888.00 2014-12-10 18:37:26.904 344 15331.85 11.51 53579.43 88888.00 2014-12-10 18:37:27.404 344 15331.83 11.49 53579.42 88888.00 2014-12-10 18:37:27.904 344 15331.78 11.47 53579.42 88888.00 2014-12-10 18:37:28.404 344 15331.76 11.50 53579.44 88888.00 2014-12-10 18:37:28.904 344 15331.76 11.46 53579.39 88888.00 2014-12-10 18:37:29.404 344 15331.66 11.41 53579.39 88888.00 2014-12-10 18:37:29.904 344 15331.69 11.38 53579.32 88888.00 2014-12-10 18:37:30.404 344 15331.60 11.36 53579.29 88888.00 2014-12-10 18:37:30.904 344 15331.57 11.31 53579.23 88888.00 2014-12-10 18:37:31.404 344 15331.49 11.22 53579.23 88888.00 2014-12-10 18:37:31.904 344 15331.48 11.16 53579.23 88888.00 2014-12-10 18:37:32.404 344 15331.46 11.13 53579.25 88888.00 2014-12-10 18:37:32.904 344 15331.42 11.15 53579.24 88888.00 2014-12-10 18:37:33.404 344 15331.35 11.16 53579.25 88888.00 2014-12-10 18:37:33.904 344 15331.33 11.09 53579.22 88888.00 2014-12-10 18:37:34.404 344 15331.33 11.08 53579.22 88888.00 2014-12-10 18:37:34.904 344 15331.32 11.08 53579.23 88888.00 2014-12-10 18:37:35.404 344 15331.28 11.07 53579.24 88888.00 2014-12-10 18:37:35.904 344 15331.23 11.05 53579.23 88888.00 2014-12-10 18:37:36.404 344 15331.19 10.97 53579.16 88888.00 2014-12-10 18:37:36.904 344 15331.15 10.97 53579.12 88888.00 2014-12-10 18:37:37.404 344 15331.13 10.98 53579.13 88888.00 2014-12-10 18:37:37.904 344 15331.10 10.96 53579.13 88888.00 2014-12-10 18:37:38.404 344 15331.05 10.99 53579.10 88888.00 2014-12-10 18:37:38.904 344 15331.05 11.12 53579.14 88888.00 2014-12-10 18:37:39.404 344 15331.10 11.14 53579.12 88888.00 2014-12-10 18:37:39.904 344 15331.10 11.15 53579.20 88888.00 2014-12-10 18:37:40.404 344 15331.08 11.20 53579.19 88888.00 2014-12-10 18:37:40.904 344 15331.08 11.23 53579.18 88888.00 2014-12-10 18:37:41.404 344 15331.11 11.24 53579.20 88888.00 2014-12-10 18:37:41.904 344 15331.14 11.23 53579.18 88888.00 2014-12-10 18:37:42.404 344 15331.14 11.27 53579.15 88888.00 2014-12-10 18:37:42.904 344 15331.14 11.30 53579.11 88888.00 2014-12-10 18:37:43.404 344 15331.13 11.34 53579.17 88888.00 2014-12-10 18:37:43.904 344 15331.17 11.40 53579.14 88888.00 2014-12-10 18:37:44.404 344 15331.21 11.43 53579.16 88888.00 2014-12-10 18:37:44.904 344 15331.26 11.43 53579.13 88888.00 2014-12-10 18:37:45.404 344 15331.30 11.49 53579.11 88888.00 2014-12-10 18:37:45.904 344 15331.29 11.49 53579.12 88888.00 2014-12-10 18:37:46.404 344 15331.30 11.52 53579.11 88888.00 2014-12-10 18:37:46.904 344 15331.35 11.55 53579.10 88888.00 2014-12-10 18:37:47.404 344 15331.40 11.59 53579.12 88888.00 2014-12-10 18:37:47.904 344 15331.46 11.60 53579.19 88888.00 2014-12-10 18:37:48.404 344 15331.48 11.69 53579.22 88888.00 2014-12-10 18:37:48.904 344 15331.53 11.79 53579.26 88888.00 2014-12-10 18:37:49.404 344 15331.62 11.83 53579.25 88888.00 2014-12-10 18:37:49.904 344 15331.66 11.82 53579.19 88888.00 2014-12-10 18:37:50.404 344 15331.70 11.83 53579.12 88888.00 2014-12-10 18:37:50.904 344 15331.66 11.90 53579.12 88888.00 2014-12-10 18:37:51.404 344 15331.65 11.96 53579.04 88888.00 2014-12-10 18:37:51.904 344 15331.64 11.99 53579.05 88888.00 2014-12-10 18:37:52.404 344 15331.64 11.99 53579.05 88888.00 2014-12-10 18:37:52.904 344 15331.71 12.02 53578.97 88888.00 2014-12-10 18:37:53.404 344 15331.74 12.00 53579.00 88888.00 2014-12-10 18:37:53.904 344 15331.69 11.96 53578.97 88888.00 2014-12-10 18:37:54.404 344 15331.67 11.98 53579.00 88888.00 2014-12-10 18:37:54.904 344 15331.70 11.99 53579.02 88888.00 2014-12-10 18:37:55.404 344 15331.70 11.99 53579.06 88888.00 2014-12-10 18:37:55.904 344 15331.70 11.96 53579.13 88888.00 2014-12-10 18:37:56.404 344 15331.74 11.95 53579.10 88888.00 2014-12-10 18:37:56.904 344 15331.68 11.93 53579.13 88888.00 2014-12-10 18:37:57.404 344 15331.67 11.92 53579.08 88888.00 2014-12-10 18:37:57.904 344 15331.67 11.86 53579.02 88888.00 2014-12-10 18:37:58.404 344 15331.71 11.81 53579.03 88888.00 2014-12-10 18:37:58.904 344 15331.66 11.75 53579.03 88888.00 2014-12-10 18:37:59.404 344 15331.60 11.73 53579.04 88888.00 2014-12-10 18:37:59.904 344 15331.59 11.68 53579.02 88888.00 2014-12-10 18:38:00.404 344 15331.53 11.58 53578.96 88888.00 2014-12-10 18:38:00.904 344 15331.52 11.57 53578.89 88888.00 2014-12-10 18:38:01.404 344 15331.47 11.63 53578.88 88888.00 2014-12-10 18:38:01.904 344 15331.43 11.60 53578.89 88888.00 2014-12-10 18:38:02.404 344 15331.47 11.51 53578.88 88888.00 2014-12-10 18:38:02.904 344 15331.42 11.44 53578.93 88888.00 2014-12-10 18:38:03.404 344 15331.42 11.42 53578.97 88888.00 2014-12-10 18:38:03.904 344 15331.34 11.32 53578.93 88888.00 2014-12-10 18:38:04.404 344 15331.32 11.23 53578.89 88888.00 2014-12-10 18:38:04.904 344 15331.32 11.24 53578.86 88888.00 2014-12-10 18:38:05.404 344 15331.22 11.24 53578.82 88888.00 2014-12-10 18:38:05.904 344 15331.15 11.20 53578.78 88888.00 2014-12-10 18:38:06.404 344 15331.14 11.23 53578.82 88888.00 2014-12-10 18:38:06.904 344 15331.14 11.16 53578.85 88888.00 2014-12-10 18:38:07.404 344 15331.11 11.09 53578.87 88888.00 2014-12-10 18:38:07.904 344 15331.11 11.04 53578.78 88888.00 2014-12-10 18:38:08.404 344 15331.06 11.05 53578.75 88888.00 2014-12-10 18:38:08.904 344 15331.04 10.99 53578.72 88888.00 2014-12-10 18:38:09.404 344 15331.06 10.99 53578.75 88888.00 2014-12-10 18:38:09.904 344 15331.11 11.06 53578.72 88888.00 2014-12-10 18:38:10.404 344 15331.08 11.12 53578.72 88888.00 2014-12-10 18:38:10.904 344 15331.11 11.09 53578.76 88888.00 2014-12-10 18:38:11.404 344 15331.11 11.07 53578.74 88888.00 2014-12-10 18:38:11.904 344 15331.11 11.04 53578.76 88888.00 2014-12-10 18:38:12.404 344 15331.13 11.06 53578.71 88888.00 2014-12-10 18:38:12.904 344 15331.14 11.08 53578.78 88888.00 2014-12-10 18:38:13.404 344 15331.19 11.10 53578.73 88888.00 2014-12-10 18:38:13.904 344 15331.22 11.10 53578.75 88888.00 2014-12-10 18:38:14.404 344 15331.28 11.07 53578.72 88888.00 2014-12-10 18:38:14.904 344 15331.30 11.10 53578.68 88888.00 2014-12-10 18:38:15.404 344 15331.29 11.10 53578.65 88888.00 2014-12-10 18:38:15.904 344 15331.33 11.10 53578.56 88888.00 2014-12-10 18:38:16.404 344 15331.38 11.13 53578.66 88888.00 2014-12-10 18:38:16.904 344 15331.40 11.16 53578.70 88888.00 2014-12-10 18:38:17.404 344 15331.49 11.20 53578.65 88888.00 2014-12-10 18:38:17.904 344 15331.53 11.18 53578.78 88888.00 2014-12-10 18:38:18.404 344 15331.59 11.23 53578.76 88888.00 2014-12-10 18:38:18.904 344 15331.67 11.27 53578.74 88888.00 2014-12-10 18:38:19.404 344 15331.73 11.26 53578.75 88888.00 2014-12-10 18:38:19.904 344 15331.78 11.21 53578.74 88888.00 2014-12-10 18:38:20.404 344 15331.80 11.12 53578.73 88888.00 2014-12-10 18:38:20.904 344 15331.85 11.13 53578.65 88888.00 2014-12-10 18:38:21.404 344 15331.91 11.17 53578.63 88888.00 2014-12-10 18:38:21.904 344 15331.92 11.18 53578.65 88888.00 2014-12-10 18:38:22.404 344 15331.98 11.17 53578.57 88888.00 2014-12-10 18:38:22.904 344 15331.97 11.18 53578.53 88888.00 2014-12-10 18:38:23.404 344 15332.03 11.21 53578.53 88888.00 2014-12-10 18:38:23.904 344 15332.12 11.20 53578.51 88888.00 2014-12-10 18:38:24.404 344 15332.18 11.18 53578.52 88888.00 2014-12-10 18:38:24.904 344 15332.14 11.25 53578.57 88888.00 2014-12-10 18:38:25.404 344 15332.19 11.26 53578.59 88888.00 2014-12-10 18:38:25.904 344 15332.21 11.25 53578.59 88888.00 2014-12-10 18:38:26.404 344 15332.23 11.26 53578.59 88888.00 2014-12-10 18:38:26.904 344 15332.31 11.33 53578.57 88888.00 2014-12-10 18:38:27.404 344 15332.37 11.32 53578.53 88888.00 2014-12-10 18:38:27.904 344 15332.37 11.33 53578.52 88888.00 2014-12-10 18:38:28.404 344 15332.31 11.36 53578.52 88888.00 2014-12-10 18:38:28.904 344 15332.34 11.39 53578.51 88888.00 2014-12-10 18:38:29.404 344 15332.37 11.36 53578.51 88888.00 2014-12-10 18:38:29.904 344 15332.33 11.41 53578.45 88888.00 2014-12-10 18:38:30.404 344 15332.36 11.40 53578.42 88888.00 2014-12-10 18:38:30.904 344 15332.37 11.42 53578.42 88888.00 2014-12-10 18:38:31.404 344 15332.29 11.44 53578.54 88888.00 2014-12-10 18:38:31.904 344 15332.29 11.50 53578.57 88888.00 2014-12-10 18:38:32.404 344 15332.33 11.60 53578.62 88888.00 2014-12-10 18:38:32.904 344 15332.31 11.61 53578.66 88888.00 2014-12-10 18:38:33.404 344 15332.22 11.57 53578.68 88888.00 2014-12-10 18:38:33.904 344 15332.19 11.53 53578.58 88888.00 2014-12-10 18:38:34.404 344 15332.16 11.57 53578.63 88888.00 2014-12-10 18:38:34.904 344 15332.14 11.61 53578.68 88888.00 2014-12-10 18:38:35.404 344 15332.12 11.56 53578.68 88888.00 2014-12-10 18:38:35.904 344 15332.07 11.51 53578.76 88888.00 2014-12-10 18:38:36.404 344 15332.04 11.53 53578.76 88888.00 2014-12-10 18:38:36.904 344 15332.04 11.52 53578.69 88888.00 2014-12-10 18:38:37.404 344 15331.96 11.52 53578.69 88888.00 2014-12-10 18:38:37.904 344 15331.96 11.57 53578.65 88888.00 2014-12-10 18:38:38.404 344 15331.96 11.58 53578.64 88888.00 2014-12-10 18:38:38.904 344 15331.92 11.57 53578.68 88888.00 2014-12-10 18:38:39.404 344 15331.87 11.56 53578.74 88888.00 2014-12-10 18:38:39.904 344 15331.83 11.48 53578.69 88888.00 2014-12-10 18:38:40.404 344 15331.82 11.43 53578.68 88888.00 2014-12-10 18:38:40.904 344 15331.78 11.48 53578.67 88888.00 2014-12-10 18:38:41.404 344 15331.79 11.47 53578.68 88888.00 2014-12-10 18:38:41.904 344 15331.82 11.46 53578.74 88888.00 2014-12-10 18:38:42.404 344 15331.80 11.47 53578.76 88888.00 2014-12-10 18:38:42.904 344 15331.82 11.40 53578.76 88888.00 2014-12-10 18:38:43.404 344 15331.79 11.34 53578.78 88888.00 2014-12-10 18:38:43.904 344 15331.80 11.31 53578.79 88888.00 2014-12-10 18:38:44.404 344 15331.79 11.25 53578.78 88888.00 2014-12-10 18:38:44.904 344 15331.75 11.18 53578.75 88888.00 2014-12-10 18:38:45.404 344 15331.76 11.22 53578.73 88888.00 2014-12-10 18:38:45.904 344 15331.77 11.25 53578.75 88888.00 2014-12-10 18:38:46.404 344 15331.79 11.22 53578.80 88888.00 2014-12-10 18:38:46.904 344 15331.84 11.16 53578.77 88888.00 2014-12-10 18:38:47.404 344 15331.86 11.12 53578.85 88888.00 2014-12-10 18:38:47.904 344 15331.87 11.10 53578.93 88888.00 2014-12-10 18:38:48.404 344 15331.91 11.13 53578.87 88888.00 2014-12-10 18:38:48.904 344 15331.89 11.12 53578.84 88888.00 2014-12-10 18:38:49.404 344 15331.93 11.07 53578.85 88888.00 2014-12-10 18:38:49.904 344 15332.04 10.97 53578.82 88888.00 2014-12-10 18:38:50.404 344 15332.03 10.90 53578.83 88888.00 2014-12-10 18:38:50.904 344 15332.06 10.84 53578.85 88888.00 2014-12-10 18:38:51.404 344 15332.12 10.84 53578.79 88888.00 2014-12-10 18:38:51.904 344 15332.13 10.81 53578.80 88888.00 2014-12-10 18:38:52.404 344 15332.18 10.71 53578.82 88888.00 2014-12-10 18:38:52.904 344 15332.25 10.62 53578.72 88888.00 2014-12-10 18:38:53.404 344 15332.33 10.55 53578.70 88888.00 2014-12-10 18:38:53.904 344 15332.29 10.49 53578.74 88888.00 2014-12-10 18:38:54.404 344 15332.29 10.51 53578.77 88888.00 2014-12-10 18:38:54.904 344 15332.34 10.53 53578.72 88888.00 2014-12-10 18:38:55.404 344 15332.37 10.52 53578.76 88888.00 2014-12-10 18:38:55.904 344 15332.39 10.48 53578.80 88888.00 2014-12-10 18:38:56.404 344 15332.40 10.44 53578.71 88888.00 2014-12-10 18:38:56.904 344 15332.38 10.37 53578.66 88888.00 2014-12-10 18:38:57.404 344 15332.39 10.34 53578.67 88888.00 2014-12-10 18:38:57.904 344 15332.37 10.35 53578.67 88888.00 2014-12-10 18:38:58.404 344 15332.39 10.37 53578.69 88888.00 2014-12-10 18:38:58.904 344 15332.42 10.36 53578.60 88888.00 2014-12-10 18:38:59.404 344 15332.43 10.35 53578.63 88888.00 2014-12-10 18:38:59.904 344 15332.42 10.32 53578.63 88888.00 2014-12-10 18:39:00.404 344 15332.37 10.34 53578.57 88888.00 2014-12-10 18:39:00.904 344 15332.38 10.37 53578.56 88888.00 2014-12-10 18:39:01.404 344 15332.34 10.38 53578.56 88888.00 2014-12-10 18:39:01.904 344 15332.33 10.38 53578.60 88888.00 2014-12-10 18:39:02.404 344 15332.38 10.39 53578.63 88888.00 2014-12-10 18:39:02.904 344 15332.41 10.38 53578.65 88888.00 2014-12-10 18:39:03.404 344 15332.39 10.42 53578.63 88888.00 2014-12-10 18:39:03.904 344 15332.32 10.44 53578.59 88888.00 2014-12-10 18:39:04.404 344 15332.32 10.52 53578.56 88888.00 2014-12-10 18:39:04.904 344 15332.30 10.60 53578.50 88888.00 2014-12-10 18:39:05.404 344 15332.23 10.65 53578.54 88888.00 2014-12-10 18:39:05.904 344 15332.21 10.69 53578.65 88888.00 2014-12-10 18:39:06.404 344 15332.21 10.71 53578.63 88888.00 2014-12-10 18:39:06.904 344 15332.15 10.78 53578.69 88888.00 2014-12-10 18:39:07.404 344 15332.13 10.81 53578.68 88888.00 2014-12-10 18:39:07.904 344 15332.18 10.87 53578.63 88888.00 2014-12-10 18:39:08.404 344 15332.09 10.97 53578.63 88888.00 2014-12-10 18:39:08.904 344 15332.06 11.04 53578.66 88888.00 2014-12-10 18:39:09.404 344 15332.06 11.08 53578.71 88888.00 2014-12-10 18:39:09.904 344 15331.98 11.09 53578.82 88888.00 2014-12-10 18:39:10.404 344 15331.91 11.20 53578.86 88888.00 2014-12-10 18:39:10.904 344 15331.94 11.38 53578.90 88888.00 2014-12-10 18:39:11.404 344 15331.95 11.43 53578.91 88888.00 2014-12-10 18:39:11.904 344 15331.87 11.50 53578.96 88888.00 2014-12-10 18:39:12.404 344 15331.83 11.57 53579.00 88888.00 2014-12-10 18:39:12.904 344 15331.82 11.63 53579.06 88888.00 2014-12-10 18:39:13.404 344 15331.85 11.63 53579.04 88888.00 2014-12-10 18:39:13.904 344 15331.86 11.69 53579.11 88888.00 2014-12-10 18:39:14.404 344 15331.83 11.70 53579.20 88888.00 2014-12-10 18:39:14.904 344 15331.80 11.67 53579.17 88888.00 2014-12-10 18:39:15.404 344 15331.76 11.68 53579.16 88888.00 2014-12-10 18:39:15.904 344 15331.82 11.77 53579.23 88888.00 2014-12-10 18:39:16.404 344 15331.80 11.82 53579.33 88888.00 2014-12-10 18:39:16.904 344 15331.80 11.83 53579.34 88888.00 2014-12-10 18:39:17.404 344 15331.87 11.82 53579.38 88888.00 2014-12-10 18:39:17.904 344 15331.86 11.77 53579.47 88888.00 2014-12-10 18:39:18.404 344 15331.92 11.78 53579.49 88888.00 2014-12-10 18:39:18.904 344 15331.96 11.81 53579.51 88888.00 2014-12-10 18:39:19.404 344 15332.00 11.82 53579.50 88888.00 2014-12-10 18:39:19.904 344 15332.05 11.77 53579.57 88888.00 2014-12-10 18:39:20.404 344 15332.10 11.75 53579.57 88888.00 2014-12-10 18:39:20.904 344 15332.15 11.81 53579.60 88888.00 2014-12-10 18:39:21.404 344 15332.19 11.82 53579.59 88888.00 2014-12-10 18:39:21.904 344 15332.21 11.81 53579.64 88888.00 2014-12-10 18:39:22.404 344 15332.28 11.79 53579.58 88888.00 2014-12-10 18:39:22.904 344 15332.34 11.75 53579.50 88888.00 2014-12-10 18:39:23.404 344 15332.37 11.68 53579.48 88888.00 2014-12-10 18:39:23.904 344 15332.42 11.57 53579.47 88888.00 2014-12-10 18:39:24.404 344 15332.45 11.57 53579.51 88888.00 2014-12-10 18:39:24.904 344 15332.50 11.53 53579.50 88888.00 2014-12-10 18:39:25.404 344 15332.58 11.43 53579.54 88888.00 2014-12-10 18:39:25.904 344 15332.58 11.36 53579.59 88888.00 2014-12-10 18:39:26.404 344 15332.66 11.29 53579.50 88888.00 2014-12-10 18:39:26.904 344 15332.65 11.22 53579.46 88888.00 2014-12-10 18:39:27.404 344 15332.66 11.23 53579.39 88888.00 2014-12-10 18:39:27.904 344 15332.64 11.08 53579.40 88888.00 2014-12-10 18:39:28.404 344 15332.61 10.98 53579.38 88888.00 2014-12-10 18:39:28.904 344 15332.70 10.90 53579.30 88888.00 2014-12-10 18:39:29.404 344 15332.70 10.83 53579.29 88888.00 2014-12-10 18:39:29.904 344 15332.66 10.77 53579.26 88888.00 2014-12-10 18:39:30.404 344 15332.73 10.68 53579.19 88888.00 2014-12-10 18:39:30.904 344 15332.66 10.62 53579.15 88888.00 2014-12-10 18:39:31.404 344 15332.59 10.52 53579.13 88888.00 2014-12-10 18:39:31.904 344 15332.56 10.44 53579.06 88888.00 2014-12-10 18:39:32.404 344 15332.55 10.39 53579.10 88888.00 2014-12-10 18:39:32.904 344 15332.51 10.36 53579.15 88888.00 2014-12-10 18:39:33.404 344 15332.52 10.34 53579.10 88888.00 2014-12-10 18:39:33.904 344 15332.48 10.27 53579.11 88888.00 2014-12-10 18:39:34.404 344 15332.48 10.22 53579.13 88888.00 2014-12-10 18:39:34.904 344 15332.48 10.25 53579.13 88888.00 2014-12-10 18:39:35.404 344 15332.41 10.21 53579.11 88888.00 2014-12-10 18:39:35.904 344 15332.37 10.19 53579.03 88888.00 2014-12-10 18:39:36.404 344 15332.33 10.17 53578.98 88888.00 2014-12-10 18:39:36.904 344 15332.34 10.17 53578.96 88888.00 2014-12-10 18:39:37.404 344 15332.31 10.18 53578.92 88888.00 2014-12-10 18:39:37.904 344 15332.25 10.19 53578.88 88888.00 2014-12-10 18:39:38.404 344 15332.18 10.23 53578.90 88888.00 2014-12-10 18:39:38.904 344 15332.15 10.25 53578.93 88888.00 2014-12-10 18:39:39.404 344 15332.16 10.22 53578.94 88888.00 2014-12-10 18:39:39.904 344 15332.12 10.19 53579.02 88888.00 2014-12-10 18:39:40.404 344 15332.13 10.22 53579.02 88888.00 2014-12-10 18:39:40.904 344 15332.04 10.26 53579.12 88888.00 2014-12-10 18:39:41.404 344 15332.02 10.28 53579.15 88888.00 2014-12-10 18:39:41.904 344 15331.98 10.35 53579.26 88888.00 2014-12-10 18:39:42.404 344 15331.97 10.39 53579.32 88888.00 2014-12-10 18:39:42.904 344 15331.96 10.45 53579.27 88888.00 2014-12-10 18:39:43.404 344 15331.92 10.48 53579.26 88888.00 2014-12-10 18:39:43.904 344 15331.91 10.52 53579.30 88888.00 2014-12-10 18:39:44.404 344 15331.84 10.55 53579.36 88888.00 2014-12-10 18:39:44.904 344 15331.84 10.62 53579.32 88888.00 2014-12-10 18:39:45.404 344 15331.76 10.61 53579.38 88888.00 2014-12-10 18:39:45.904 344 15331.73 10.63 53579.44 88888.00 2014-12-10 18:39:46.404 344 15331.70 10.70 53579.46 88888.00 2014-12-10 18:39:46.904 344 15331.74 10.81 53579.46 88888.00 2014-12-10 18:39:47.404 344 15331.75 10.87 53579.54 88888.00 2014-12-10 18:39:47.904 344 15331.74 10.91 53579.58 88888.00 2014-12-10 18:39:48.404 344 15331.71 10.94 53579.63 88888.00 2014-12-10 18:39:48.904 344 15331.65 10.96 53579.65 88888.00 2014-12-10 18:39:49.404 344 15331.64 11.04 53579.68 88888.00 2014-12-10 18:39:49.904 344 15331.59 11.04 53579.65 88888.00 2014-12-10 18:39:50.404 344 15331.56 11.07 53579.70 88888.00 2014-12-10 18:39:50.904 344 15331.52 11.08 53579.75 88888.00 2014-12-10 18:39:51.404 344 15331.44 11.15 53579.75 88888.00 2014-12-10 18:39:51.904 344 15331.46 11.18 53579.76 88888.00 2014-12-10 18:39:52.404 344 15331.48 11.21 53579.81 88888.00 2014-12-10 18:39:52.904 344 15331.46 11.23 53579.89 88888.00 2014-12-10 18:39:53.404 344 15331.48 11.32 53579.89 88888.00 2014-12-10 18:39:53.904 344 15331.49 11.35 53579.95 88888.00 2014-12-10 18:39:54.404 344 15331.47 11.36 53580.00 88888.00 2014-12-10 18:39:54.904 344 15331.46 11.44 53580.04 88888.00 2014-12-10 18:39:55.404 344 15331.47 11.47 53580.07 88888.00 2014-12-10 18:39:55.904 344 15331.48 11.44 53580.08 88888.00 2014-12-10 18:39:56.404 344 15331.46 11.46 53580.07 88888.00 2014-12-10 18:39:56.904 344 15331.46 11.47 53580.08 88888.00 2014-12-10 18:39:57.404 344 15331.50 11.50 53580.13 88888.00 2014-12-10 18:39:57.904 344 15331.49 11.49 53580.16 88888.00 2014-12-10 18:39:58.404 344 15331.48 11.48 53580.21 88888.00 2014-12-10 18:39:58.904 344 15331.48 11.48 53580.27 88888.00 2014-12-10 18:39:59.404 344 15331.52 11.44 53580.28 88888.00 2014-12-10 18:39:59.904 344 15331.56 11.44 53580.28 88888.00 2014-12-10 18:40:00.404 344 15331.52 11.47 53580.20 88888.00 2014-12-10 18:40:00.904 344 15331.52 11.43 53580.20 88888.00 2014-12-10 18:40:01.404 344 15331.55 11.41 53580.21 88888.00 2014-12-10 18:40:01.904 344 15331.57 11.35 53580.27 88888.00 2014-12-10 18:40:02.404 344 15331.58 11.30 53580.28 88888.00 2014-12-10 18:40:02.904 344 15331.60 11.27 53580.29 88888.00 2014-12-10 18:40:03.404 344 15331.58 11.22 53580.28 88888.00 2014-12-10 18:40:03.904 344 15331.57 11.10 53580.25 88888.00 2014-12-10 18:40:04.404 344 15331.50 11.12 53580.26 88888.00 2014-12-10 18:40:04.904 344 15331.56 11.07 53580.25 88888.00 2014-12-10 18:40:05.404 344 15331.55 11.04 53580.25 88888.00 2014-12-10 18:40:05.904 344 15331.56 10.95 53580.24 88888.00 2014-12-10 18:40:06.404 344 15331.56 10.91 53580.19 88888.00 2014-12-10 18:40:06.904 344 15331.55 10.87 53580.18 88888.00 2014-12-10 18:40:07.404 344 15331.55 10.81 53580.13 88888.00 2014-12-10 18:40:07.904 344 15331.51 10.81 53580.07 88888.00 2014-12-10 18:40:08.404 344 15331.47 10.79 53580.08 88888.00 2014-12-10 18:40:08.904 344 15331.41 10.72 53580.08 88888.00 2014-12-10 18:40:09.404 344 15331.44 10.63 53580.10 88888.00 2014-12-10 18:40:09.904 344 15331.48 10.65 53580.10 88888.00 2014-12-10 18:40:10.404 344 15331.48 10.68 53580.11 88888.00 2014-12-10 18:40:10.904 344 15331.44 10.57 53580.08 88888.00 2014-12-10 18:40:11.404 344 15331.41 10.45 53579.97 88888.00 2014-12-10 18:40:11.904 344 15331.42 10.44 53579.97 88888.00 2014-12-10 18:40:12.404 344 15331.41 10.48 53579.91 88888.00 2014-12-10 18:40:12.904 344 15331.39 10.44 53579.90 88888.00 2014-12-10 18:40:13.404 344 15331.38 10.37 53579.90 88888.00 2014-12-10 18:40:13.904 344 15331.32 10.36 53579.87 88888.00 2014-12-10 18:40:14.404 344 15331.32 10.36 53579.89 88888.00 2014-12-10 18:40:14.904 344 15331.35 10.32 53579.80 88888.00 2014-12-10 18:40:15.404 344 15331.29 10.35 53579.69 88888.00 2014-12-10 18:40:15.904 344 15331.30 10.37 53579.68 88888.00 2014-12-10 18:40:16.404 344 15331.26 10.36 53579.74 88888.00 2014-12-10 18:40:16.904 344 15331.24 10.35 53579.71 88888.00 2014-12-10 18:40:17.404 344 15331.26 10.35 53579.71 88888.00 2014-12-10 18:40:17.904 344 15331.26 10.32 53579.72 88888.00 2014-12-10 18:40:18.404 344 15331.29 10.31 53579.80 88888.00 2014-12-10 18:40:18.904 344 15331.29 10.29 53579.84 88888.00 2014-12-10 18:40:19.404 344 15331.26 10.30 53579.75 88888.00 2014-12-10 18:40:19.904 344 15331.26 10.32 53579.76 88888.00 2014-12-10 18:40:20.404 344 15331.24 10.35 53579.72 88888.00 2014-12-10 18:40:20.904 344 15331.28 10.32 53579.68 88888.00 2014-12-10 18:40:21.404 344 15331.30 10.35 53579.76 88888.00 2014-12-10 18:40:21.904 344 15331.28 10.38 53579.76 88888.00 2014-12-10 18:40:22.404 344 15331.26 10.37 53579.66 88888.00 2014-12-10 18:40:22.904 344 15331.26 10.38 53579.56 88888.00 2014-12-10 18:40:23.404 344 15331.26 10.42 53579.56 88888.00 2014-12-10 18:40:23.904 344 15331.26 10.45 53579.52 88888.00 2014-12-10 18:40:24.404 344 15331.28 10.49 53579.58 88888.00 2014-12-10 18:40:24.904 344 15331.32 10.55 53579.65 88888.00 2014-12-10 18:40:25.404 344 15331.34 10.60 53579.72 88888.00 2014-12-10 18:40:25.904 344 15331.38 10.60 53579.67 88888.00 2014-12-10 18:40:26.404 344 15331.41 10.61 53579.74 88888.00 2014-12-10 18:40:26.904 344 15331.41 10.64 53579.69 88888.00 2014-12-10 18:40:27.404 344 15331.40 10.65 53579.67 88888.00 2014-12-10 18:40:27.904 344 15331.41 10.72 53579.69 88888.00 2014-12-10 18:40:28.404 344 15331.44 10.72 53579.67 88888.00 2014-12-10 18:40:28.904 344 15331.44 10.69 53579.67 88888.00 2014-12-10 18:40:29.404 344 15331.49 10.70 53579.68 88888.00 2014-12-10 18:40:29.904 344 15331.55 10.71 53579.70 88888.00 2014-12-10 18:40:30.404 344 15331.60 10.71 53579.65 88888.00 2014-12-10 18:40:30.904 344 15331.57 10.71 53579.66 88888.00 2014-12-10 18:40:31.404 344 15331.55 10.69 53579.69 88888.00 2014-12-10 18:40:31.904 344 15331.52 10.72 53579.69 88888.00 2014-12-10 18:40:32.404 344 15331.53 10.75 53579.67 88888.00 2014-12-10 18:40:32.904 344 15331.53 10.74 53579.68 88888.00 2014-12-10 18:40:33.404 344 15331.53 10.78 53579.73 88888.00 2014-12-10 18:40:33.904 344 15331.53 10.83 53579.76 88888.00 2014-12-10 18:40:34.404 344 15331.57 10.84 53579.83 88888.00 2014-12-10 18:40:34.904 344 15331.60 10.88 53579.87 88888.00 2014-12-10 18:40:35.404 344 15331.61 10.90 53579.86 88888.00 2014-12-10 18:40:35.904 344 15331.58 10.89 53579.81 88888.00 2014-12-10 18:40:36.404 344 15331.57 10.88 53579.89 88888.00 2014-12-10 18:40:36.904 344 15331.58 10.90 53579.94 88888.00 2014-12-10 18:40:37.404 344 15331.61 10.88 53579.90 88888.00 2014-12-10 18:40:37.904 344 15331.60 10.84 53579.79 88888.00 2014-12-10 18:40:38.404 344 15331.56 10.84 53579.76 88888.00 2014-12-10 18:40:38.904 344 15331.57 10.92 53579.79 88888.00 2014-12-10 18:40:39.404 344 15331.56 10.98 53579.84 88888.00 2014-12-10 18:40:39.904 344 15331.61 10.95 53579.89 88888.00 2014-12-10 18:40:40.404 344 15331.59 10.86 53579.93 88888.00 2014-12-10 18:40:40.904 344 15331.56 10.82 53579.97 88888.00 2014-12-10 18:40:41.404 344 15331.59 10.81 53579.97 88888.00 2014-12-10 18:40:41.904 344 15331.67 10.78 53579.96 88888.00 2014-12-10 18:40:42.404 344 15331.70 10.87 53579.99 88888.00 2014-12-10 18:40:42.904 344 15331.70 10.95 53579.96 88888.00 2014-12-10 18:40:43.404 344 15331.70 10.90 53579.92 88888.00 2014-12-10 18:40:43.904 344 15331.64 10.89 53579.90 88888.00 2014-12-10 18:40:44.404 344 15331.67 10.90 53579.95 88888.00 2014-12-10 18:40:44.904 344 15331.71 10.84 53579.92 88888.00 2014-12-10 18:40:45.404 344 15331.69 10.80 53579.91 88888.00 2014-12-10 18:40:45.904 344 15331.71 10.77 53579.86 88888.00 2014-12-10 18:40:46.404 344 15331.74 10.80 53579.85 88888.00 2014-12-10 18:40:46.904 344 15331.74 10.81 53579.80 88888.00 2014-12-10 18:40:47.404 344 15331.74 10.81 53579.88 88888.00 2014-12-10 18:40:47.904 344 15331.77 10.84 53579.89 88888.00 2014-12-10 18:40:48.404 344 15331.77 10.81 53579.91 88888.00 2014-12-10 18:40:48.904 344 15331.78 10.80 53579.90 88888.00 2014-12-10 18:40:49.404 344 15331.69 10.81 53579.85 88888.00 2014-12-10 18:40:49.904 344 15331.71 10.81 53579.83 88888.00 2014-12-10 18:40:50.404 344 15331.74 10.77 53579.80 88888.00 2014-12-10 18:40:50.904 344 15331.71 10.80 53579.76 88888.00 2014-12-10 18:40:51.404 344 15331.65 10.87 53579.71 88888.00 2014-12-10 18:40:51.904 344 15331.61 10.83 53579.71 88888.00 2014-12-10 18:40:52.404 344 15331.61 10.80 53579.75 88888.00 2014-12-10 18:40:52.904 344 15331.61 10.82 53579.76 88888.00 2014-12-10 18:40:53.404 344 15331.61 10.82 53579.64 88888.00 2014-12-10 18:40:53.904 344 15331.64 10.79 53579.55 88888.00 2014-12-10 18:40:54.404 344 15331.62 10.79 53579.51 88888.00 2014-12-10 18:40:54.904 344 15331.61 10.77 53579.49 88888.00 2014-12-10 18:40:55.404 344 15331.60 10.74 53579.47 88888.00 2014-12-10 18:40:55.904 344 15331.57 10.70 53579.46 88888.00 2014-12-10 18:40:56.404 344 15331.60 10.68 53579.48 88888.00 2014-12-10 18:40:56.904 344 15331.62 10.65 53579.43 88888.00 2014-12-10 18:40:57.404 344 15331.66 10.62 53579.40 88888.00 2014-12-10 18:40:57.904 344 15331.66 10.60 53579.44 88888.00 2014-12-10 18:40:58.404 344 15331.71 10.52 53579.43 88888.00 2014-12-10 18:40:58.904 344 15331.67 10.46 53579.47 88888.00 2014-12-10 18:40:59.404 344 15331.70 10.45 53579.45 88888.00 2014-12-10 18:40:59.904 344 15331.76 10.45 53579.42 88888.00 2014-12-10 18:41:00.404 344 15331.75 10.45 53579.39 88888.00 2014-12-10 18:41:00.904 344 15331.73 10.38 53579.35 88888.00 2014-12-10 18:41:01.404 344 15331.80 10.35 53579.35 88888.00 2014-12-10 18:41:01.904 344 15331.78 10.35 53579.39 88888.00 2014-12-10 18:41:02.404 344 15331.78 10.31 53579.35 88888.00 2014-12-10 18:41:02.904 344 15331.84 10.28 53579.37 88888.00 2014-12-10 18:41:03.404 344 15331.91 10.29 53579.37 88888.00 2014-12-10 18:41:03.904 344 15331.88 10.34 53579.38 88888.00 2014-12-10 18:41:04.404 344 15331.89 10.37 53579.35 88888.00 2014-12-10 18:41:04.904 344 15331.92 10.40 53579.36 88888.00 2014-12-10 18:41:05.404 344 15331.92 10.39 53579.34 88888.00 2014-12-10 18:41:05.904 344 15331.91 10.40 53579.40 88888.00 2014-12-10 18:41:06.404 344 15331.95 10.40 53579.36 88888.00 2014-12-10 18:41:06.904 344 15331.95 10.39 53579.34 88888.00 2014-12-10 18:41:07.404 344 15332.05 10.38 53579.28 88888.00 2014-12-10 18:41:07.904 344 15332.05 10.40 53579.24 88888.00 2014-12-10 18:41:08.404 344 15332.03 10.40 53579.28 88888.00 2014-12-10 18:41:08.904 344 15332.05 10.52 53579.28 88888.00 2014-12-10 18:41:09.404 344 15332.04 10.58 53579.28 88888.00 2014-12-10 18:41:09.904 344 15332.07 10.58 53579.29 88888.00 2014-12-10 18:41:10.404 344 15332.07 10.61 53579.37 88888.00 2014-12-10 18:41:10.904 344 15332.14 10.62 53579.32 88888.00 2014-12-10 18:41:11.404 344 15332.18 10.65 53579.31 88888.00 2014-12-10 18:41:11.904 344 15332.16 10.64 53579.35 88888.00 2014-12-10 18:41:12.404 344 15332.27 10.66 53579.33 88888.00 2014-12-10 18:41:12.904 344 15332.29 10.66 53579.37 88888.00 2014-12-10 18:41:13.404 344 15332.32 10.71 53579.38 88888.00 2014-12-10 18:41:13.904 344 15332.33 10.69 53579.38 88888.00 2014-12-10 18:41:14.404 344 15332.39 10.65 53579.38 88888.00 2014-12-10 18:41:14.904 344 15332.37 10.72 53579.37 88888.00 2014-12-10 18:41:15.404 344 15332.33 10.80 53579.38 88888.00 2014-12-10 18:41:15.904 344 15332.37 10.87 53579.34 88888.00 2014-12-10 18:41:16.404 344 15332.38 10.80 53579.35 88888.00 2014-12-10 18:41:16.904 344 15332.34 10.74 53579.40 88888.00 2014-12-10 18:41:17.404 344 15332.38 10.69 53579.45 88888.00 2014-12-10 18:41:17.904 344 15332.43 10.64 53579.53 88888.00 2014-12-10 18:41:18.404 344 15332.48 10.63 53579.58 88888.00 2014-12-10 18:41:18.904 344 15332.52 10.63 53579.58 88888.00 2014-12-10 18:41:19.404 344 15332.55 10.61 53579.60 88888.00 2014-12-10 18:41:19.904 344 15332.58 10.57 53579.58 88888.00 2014-12-10 18:41:20.404 344 15332.61 10.65 53579.64 88888.00 2014-12-10 18:41:20.904 344 15332.57 10.74 53579.65 88888.00 2014-12-10 18:41:21.404 344 15332.59 10.72 53579.67 88888.00 2014-12-10 18:41:21.904 344 15332.64 10.68 53579.66 88888.00 2014-12-10 18:41:22.404 344 15332.72 10.64 53579.64 88888.00 2014-12-10 18:41:22.904 344 15332.69 10.62 53579.63 88888.00 2014-12-10 18:41:23.404 344 15332.73 10.65 53579.60 88888.00 2014-12-10 18:41:23.904 344 15332.75 10.66 53579.59 88888.00 2014-12-10 18:41:24.404 344 15332.73 10.62 53579.67 88888.00 2014-12-10 18:41:24.904 344 15332.79 10.63 53579.65 88888.00 2014-12-10 18:41:25.404 344 15332.78 10.62 53579.69 88888.00 2014-12-10 18:41:25.904 344 15332.83 10.64 53579.68 88888.00 2014-12-10 18:41:26.404 344 15332.88 10.70 53579.61 88888.00 2014-12-10 18:41:26.904 344 15332.92 10.72 53579.55 88888.00 2014-12-10 18:41:27.404 344 15332.86 10.70 53579.66 88888.00 2014-12-10 18:41:27.904 344 15332.93 10.69 53579.65 88888.00 2014-12-10 18:41:28.404 344 15332.93 10.66 53579.58 88888.00 2014-12-10 18:41:28.904 344 15332.86 10.72 53579.60 88888.00 2014-12-10 18:41:29.404 344 15332.86 10.80 53579.56 88888.00 2014-12-10 18:41:29.904 344 15332.87 10.89 53579.56 88888.00 2014-12-10 18:41:30.404 344 15332.84 10.91 53579.57 88888.00 2014-12-10 18:41:30.904 344 15332.86 10.96 53579.55 88888.00 2014-12-10 18:41:31.404 344 15332.90 11.01 53579.58 88888.00 2014-12-10 18:41:31.904 344 15332.88 11.01 53579.58 88888.00 2014-12-10 18:41:32.404 344 15332.91 11.13 53579.52 88888.00 2014-12-10 18:41:32.904 344 15332.88 11.15 53579.58 88888.00 2014-12-10 18:41:33.404 344 15332.82 11.17 53579.60 88888.00 2014-12-10 18:41:33.904 344 15332.87 11.21 53579.55 88888.00 2014-12-10 18:41:34.404 344 15332.92 11.23 53579.54 88888.00 2014-12-10 18:41:34.904 344 15332.91 11.26 53579.61 88888.00 2014-12-10 18:41:35.404 344 15332.91 11.25 53579.58 88888.00 2014-12-10 18:41:35.904 344 15332.91 11.25 53579.56 88888.00 2014-12-10 18:41:36.404 344 15332.88 11.31 53579.59 88888.00 2014-12-10 18:41:36.904 344 15332.88 11.27 53579.57 88888.00 2014-12-10 18:41:37.404 344 15332.86 11.26 53579.59 88888.00 2014-12-10 18:41:37.904 344 15332.76 11.29 53579.63 88888.00 2014-12-10 18:41:38.404 344 15332.78 11.38 53579.54 88888.00 2014-12-10 18:41:38.904 344 15332.84 11.38 53579.52 88888.00 2014-12-10 18:41:39.404 344 15332.84 11.42 53579.56 88888.00 2014-12-10 18:41:39.904 344 15332.86 11.41 53579.56 88888.00 2014-12-10 18:41:40.404 344 15332.82 11.47 53579.60 88888.00 2014-12-10 18:41:40.904 344 15332.83 11.48 53579.61 88888.00 2014-12-10 18:41:41.404 344 15332.86 11.47 53579.57 88888.00 2014-12-10 18:41:41.904 344 15332.85 11.49 53579.55 88888.00 2014-12-10 18:41:42.404 344 15332.78 11.53 53579.56 88888.00 2014-12-10 18:41:42.904 344 15332.75 11.49 53579.55 88888.00 2014-12-10 18:41:43.404 344 15332.79 11.47 53579.59 88888.00 2014-12-10 18:41:43.904 344 15332.82 11.46 53579.55 88888.00 2014-12-10 18:41:44.404 344 15332.83 11.44 53579.57 88888.00 2014-12-10 18:41:44.904 344 15332.81 11.42 53579.66 88888.00 2014-12-10 18:41:45.404 344 15332.82 11.41 53579.65 88888.00 2014-12-10 18:41:45.904 344 15332.84 11.35 53579.56 88888.00 2014-12-10 18:41:46.404 344 15332.83 11.34 53579.50 88888.00 2014-12-10 18:41:46.904 344 15332.79 11.34 53579.55 88888.00 2014-12-10 18:41:47.405 344 15332.86 11.33 53579.60 88888.00 2014-12-10 18:41:47.905 344 15332.90 11.26 53579.61 88888.00 2014-12-10 18:41:48.405 344 15332.88 11.22 53579.58 88888.00 2014-12-10 18:41:48.905 344 15332.78 11.23 53579.47 88888.00 2014-12-10 18:41:49.405 344 15332.83 11.22 53579.47 88888.00 2014-12-10 18:41:49.905 344 15332.84 11.23 53579.48 88888.00 2014-12-10 18:41:50.405 344 15332.88 11.22 53579.47 88888.00 2014-12-10 18:41:50.905 344 15332.91 11.16 53579.51 88888.00 2014-12-10 18:41:51.405 344 15332.86 11.15 53579.65 88888.00 2014-12-10 18:41:51.905 344 15332.91 11.22 53579.57 88888.00 2014-12-10 18:41:52.405 344 15333.00 11.22 53579.51 88888.00 2014-12-10 18:41:52.905 344 15333.02 11.17 53579.50 88888.00 2014-12-10 18:41:53.405 344 15332.99 11.15 53579.46 88888.00 2014-12-10 18:41:53.905 344 15333.02 11.12 53579.46 88888.00 2014-12-10 18:41:54.405 344 15333.03 11.12 53579.43 88888.00 2014-12-10 18:41:54.905 344 15333.05 11.08 53579.42 88888.00 2014-12-10 18:41:55.405 344 15333.09 11.03 53579.43 88888.00 2014-12-10 18:41:55.905 344 15333.10 10.91 53579.38 88888.00 2014-12-10 18:41:56.405 344 15333.09 10.90 53579.39 88888.00 2014-12-10 18:41:56.905 344 15333.13 10.88 53579.38 88888.00 2014-12-10 18:41:57.405 344 15333.18 10.91 53579.34 88888.00 2014-12-10 18:41:57.905 344 15333.21 10.90 53579.38 88888.00 2014-12-10 18:41:58.405 344 15333.19 10.91 53579.38 88888.00 2014-12-10 18:41:58.905 344 15333.20 10.95 53579.34 88888.00 2014-12-10 18:41:59.405 344 15333.23 10.90 53579.36 88888.00 2014-12-10 18:41:59.905 344 15333.28 10.92 53579.39 88888.00 2014-12-10 18:42:00.405 344 15333.27 10.94 53579.36 88888.00 2014-12-10 18:42:00.905 344 15333.27 10.92 53579.30 88888.00 2014-12-10 18:42:01.405 344 15333.27 10.88 53579.29 88888.00 2014-12-10 18:42:01.905 344 15333.27 10.91 53579.34 88888.00 2014-12-10 18:42:02.405 344 15333.27 10.86 53579.31 88888.00 2014-12-10 18:42:02.905 344 15333.28 10.89 53579.24 88888.00 2014-12-10 18:42:03.405 344 15333.29 10.90 53579.27 88888.00 2014-12-10 18:42:03.905 344 15333.29 10.88 53579.32 88888.00 2014-12-10 18:42:04.405 344 15333.30 10.91 53579.27 88888.00 2014-12-10 18:42:04.905 344 15333.29 10.90 53579.25 88888.00 2014-12-10 18:42:05.405 344 15333.27 10.91 53579.28 88888.00 2014-12-10 18:42:05.905 344 15333.29 10.95 53579.29 88888.00 2014-12-10 18:42:06.405 344 15333.24 11.01 53579.24 88888.00 2014-12-10 18:42:06.905 344 15333.20 11.03 53579.20 88888.00 2014-12-10 18:42:07.405 344 15333.24 11.06 53579.24 88888.00 2014-12-10 18:42:07.905 344 15333.24 11.09 53579.28 88888.00 2014-12-10 18:42:08.405 344 15333.18 11.17 53579.33 88888.00 2014-12-10 18:42:08.905 344 15333.16 11.26 53579.34 88888.00 2014-12-10 18:42:09.405 344 15333.18 11.30 53579.42 88888.00 2014-12-10 18:42:09.905 344 15333.12 11.33 53579.47 88888.00 2014-12-10 18:42:10.405 344 15333.12 11.36 53579.44 88888.00 2014-12-10 18:42:10.905 344 15333.13 11.43 53579.43 88888.00 2014-12-10 18:42:11.405 344 15333.03 11.56 53579.53 88888.00 2014-12-10 18:42:11.905 344 15332.99 11.63 53579.56 88888.00 2014-12-10 18:42:12.405 344 15332.96 11.67 53579.52 88888.00 2014-12-10 18:42:12.905 344 15332.99 11.72 53579.49 88888.00 2014-12-10 18:42:13.405 344 15332.94 11.72 53579.61 88888.00 2014-12-10 18:42:13.905 344 15332.87 11.79 53579.68 88888.00 2014-12-10 18:42:14.405 344 15332.83 11.85 53579.67 88888.00 2014-12-10 18:42:14.905 344 15332.79 11.81 53579.65 88888.00 2014-12-10 18:42:15.405 344 15332.81 11.83 53579.64 88888.00 2014-12-10 18:42:15.905 344 15332.78 11.92 53579.72 88888.00 2014-12-10 18:42:16.405 344 15332.79 11.94 53579.72 88888.00 2014-12-10 18:42:16.905 344 15332.73 11.98 53579.79 88888.00 2014-12-10 18:42:17.405 344 15332.72 11.99 53579.85 88888.00 2014-12-10 18:42:17.905 344 15332.67 12.00 53579.89 88888.00 2014-12-10 18:42:18.405 344 15332.59 12.05 53579.97 88888.00 2014-12-10 18:42:18.905 344 15332.55 12.05 53579.99 88888.00 2014-12-10 18:42:19.405 344 15332.55 12.01 53580.00 88888.00 2014-12-10 18:42:19.905 344 15332.50 11.94 53580.04 88888.00 2014-12-10 18:42:20.405 344 15332.51 11.94 53580.04 88888.00 2014-12-10 18:42:20.905 344 15332.45 11.95 53580.00 88888.00 2014-12-10 18:42:21.405 344 15332.40 11.98 53579.99 88888.00 2014-12-10 18:42:21.905 344 15332.40 11.93 53580.01 88888.00 2014-12-10 18:42:22.405 344 15332.34 11.86 53580.01 88888.00 2014-12-10 18:42:22.905 344 15332.29 11.90 53579.97 88888.00 2014-12-10 18:42:23.405 344 15332.30 11.93 53579.99 88888.00 2014-12-10 18:42:23.905 344 15332.23 11.89 53579.93 88888.00 2014-12-10 18:42:24.405 344 15332.18 11.86 53579.92 88888.00 2014-12-10 18:42:24.905 344 15332.12 11.90 53580.01 88888.00 2014-12-10 18:42:25.405 344 15332.09 11.86 53580.13 88888.00 2014-12-10 18:42:25.905 344 15332.12 11.77 53580.14 88888.00 2014-12-10 18:42:26.405 344 15332.12 11.77 53580.10 88888.00 2014-12-10 18:42:26.905 344 15332.10 11.76 53580.00 88888.00 2014-12-10 18:42:27.405 344 15332.07 11.67 53580.04 88888.00 2014-12-10 18:42:27.905 344 15332.03 11.66 53580.04 88888.00 2014-12-10 18:42:28.405 344 15331.96 11.63 53580.00 88888.00 2014-12-10 18:42:28.905 344 15331.95 11.59 53579.95 88888.00 2014-12-10 18:42:29.405 344 15331.95 11.56 53579.94 88888.00 2014-12-10 18:42:29.905 344 15331.93 11.55 53579.93 88888.00 2014-12-10 18:42:30.405 344 15331.89 11.52 53579.89 88888.00 2014-12-10 18:42:30.905 344 15331.85 11.51 53579.85 88888.00 2014-12-10 18:42:31.405 344 15331.84 11.51 53579.84 88888.00 2014-12-10 18:42:31.905 344 15331.86 11.49 53579.89 88888.00 2014-12-10 18:42:32.405 344 15331.86 11.50 53579.87 88888.00 2014-12-10 18:42:32.905 344 15331.85 11.49 53579.87 88888.00 2014-12-10 18:42:33.405 344 15331.89 11.44 53579.86 88888.00 2014-12-10 18:42:33.905 344 15331.86 11.34 53579.88 88888.00 2014-12-10 18:42:34.405 344 15331.88 11.35 53579.80 88888.00 2014-12-10 18:42:34.905 344 15331.87 11.38 53579.71 88888.00 2014-12-10 18:42:35.405 344 15331.89 11.40 53579.68 88888.00 2014-12-10 18:42:35.905 344 15331.85 11.43 53579.71 88888.00 2014-12-10 18:42:36.405 344 15331.86 11.41 53579.66 88888.00 2014-12-10 18:42:36.905 344 15331.86 11.42 53579.69 88888.00 2014-12-10 18:42:37.405 344 15331.92 11.47 53579.69 88888.00 2014-12-10 18:42:37.905 344 15331.88 11.51 53579.60 88888.00 2014-12-10 18:42:38.405 344 15331.88 11.48 53579.52 88888.00 2014-12-10 18:42:38.905 344 15331.92 11.49 53579.54 88888.00 2014-12-10 18:42:39.405 344 15331.95 11.55 53579.60 88888.00 2014-12-10 18:42:39.905 344 15331.97 11.52 53579.60 88888.00 2014-12-10 18:42:40.405 344 15331.95 11.53 53579.57 88888.00 2014-12-10 18:42:40.905 344 15331.98 11.65 53579.55 88888.00 2014-12-10 18:42:41.405 344 15332.03 11.68 53579.55 88888.00 2014-12-10 18:42:41.905 344 15332.10 11.68 53579.49 88888.00 2014-12-10 18:42:42.405 344 15332.03 11.75 53579.44 88888.00 2014-12-10 18:42:42.905 344 15332.03 11.81 53579.48 88888.00 2014-12-10 18:42:43.405 344 15332.03 11.82 53579.56 88888.00 2014-12-10 18:42:43.905 344 15332.06 11.81 53579.58 88888.00 2014-12-10 18:42:44.405 344 15332.05 11.78 53579.63 88888.00 2014-12-10 18:42:44.905 344 15332.10 11.78 53579.58 88888.00 2014-12-10 18:42:45.405 344 15332.01 11.76 53579.56 88888.00 2014-12-10 18:42:45.905 344 15331.96 11.74 53579.57 88888.00 2014-12-10 18:42:46.405 344 15331.92 11.77 53579.56 88888.00 2014-12-10 18:42:46.905 344 15331.86 11.81 53579.61 88888.00 2014-12-10 18:42:47.405 344 15331.84 11.83 53579.61 88888.00 2014-12-10 18:42:47.905 344 15331.80 11.83 53579.67 88888.00 2014-12-10 18:42:48.405 344 15331.77 11.83 53579.67 88888.00 2014-12-10 18:42:48.905 344 15331.73 11.82 53579.67 88888.00 2014-12-10 18:42:49.405 344 15331.65 11.77 53579.70 88888.00 2014-12-10 18:42:49.905 344 15331.56 11.79 53579.69 88888.00 2014-12-10 18:42:50.405 344 15331.46 11.85 53579.70 88888.00 2014-12-10 18:42:50.905 344 15331.41 11.84 53579.69 88888.00 2014-12-10 18:42:51.405 344 15331.39 11.83 53579.76 88888.00 2014-12-10 18:42:51.905 344 15331.32 11.83 53579.77 88888.00 2014-12-10 18:42:52.405 344 15331.25 11.81 53579.75 88888.00 2014-12-10 18:42:52.905 344 15331.20 11.81 53579.72 88888.00 2014-12-10 18:42:53.405 344 15331.20 11.83 53579.73 88888.00 2014-12-10 18:42:53.905 344 15331.16 11.79 53579.72 88888.00 2014-12-10 18:42:54.405 344 15331.11 11.81 53579.77 88888.00 2014-12-10 18:42:54.905 344 15331.06 11.79 53579.79 88888.00 2014-12-10 18:42:55.405 344 15331.05 11.81 53579.77 88888.00 2014-12-10 18:42:55.905 344 15331.03 11.83 53579.73 88888.00 2014-12-10 18:42:56.405 344 15331.04 11.86 53579.69 88888.00 2014-12-10 18:42:56.905 344 15331.01 11.89 53579.69 88888.00 2014-12-10 18:42:57.405 344 15331.04 11.90 53579.66 88888.00 2014-12-10 18:42:57.905 344 15331.04 11.93 53579.66 88888.00 2014-12-10 18:42:58.405 344 15331.05 11.94 53579.71 88888.00 2014-12-10 18:42:58.905 344 15331.07 11.91 53579.72 88888.00 2014-12-10 18:42:59.405 344 15331.03 11.94 53579.68 88888.00 2014-12-10 18:42:59.905 344 15330.98 11.99 53579.72 88888.00 2014-12-10 18:43:00.405 344 15331.03 11.95 53579.73 88888.00 2014-12-10 18:43:00.905 344 15331.04 11.92 53579.69 88888.00 2014-12-10 18:43:01.405 344 15331.08 11.95 53579.63 88888.00 2014-12-10 18:43:01.905 344 15331.14 12.03 53579.59 88888.00 2014-12-10 18:43:02.405 344 15331.17 12.01 53579.66 88888.00 2014-12-10 18:43:02.905 344 15331.20 12.03 53579.70 88888.00 2014-12-10 18:43:03.405 344 15331.23 12.03 53579.72 88888.00 2014-12-10 18:43:03.905 344 15331.24 11.99 53579.77 88888.00 2014-12-10 18:43:04.405 344 15331.31 12.00 53579.77 88888.00 2014-12-10 18:43:04.905 344 15331.33 11.99 53579.78 88888.00 2014-12-10 18:43:05.405 344 15331.38 12.03 53579.72 88888.00 2014-12-10 18:43:05.905 344 15331.32 12.02 53579.68 88888.00 2014-12-10 18:43:06.405 344 15331.35 11.98 53579.68 88888.00 2014-12-10 18:43:06.905 344 15331.44 12.00 53579.70 88888.00 2014-12-10 18:43:07.405 344 15331.55 11.96 53579.65 88888.00 2014-12-10 18:43:07.905 344 15331.56 12.00 53579.65 88888.00 2014-12-10 18:43:08.405 344 15331.59 12.00 53579.63 88888.00 2014-12-10 18:43:08.905 344 15331.61 12.01 53579.57 88888.00 2014-12-10 18:43:09.405 344 15331.59 12.01 53579.54 88888.00 2014-12-10 18:43:09.905 344 15331.65 11.99 53579.49 88888.00 2014-12-10 18:43:10.405 344 15331.69 12.02 53579.47 88888.00 2014-12-10 18:43:10.905 344 15331.69 12.03 53579.39 88888.00 2014-12-10 18:43:11.405 344 15331.70 12.00 53579.45 88888.00 2014-12-10 18:43:11.905 344 15331.79 12.00 53579.44 88888.00 2014-12-10 18:43:12.405 344 15331.85 12.01 53579.49 88888.00 2014-12-10 18:43:12.905 344 15331.88 11.99 53579.44 88888.00 2014-12-10 18:43:13.405 344 15331.94 12.00 53579.46 88888.00 2014-12-10 18:43:13.905 344 15332.01 12.01 53579.45 88888.00 2014-12-10 18:43:14.405 344 15332.01 12.02 53579.46 88888.00 2014-12-10 18:43:14.905 344 15332.03 12.01 53579.42 88888.00 2014-12-10 18:43:15.405 344 15332.09 11.99 53579.32 88888.00 2014-12-10 18:43:15.905 344 15332.06 11.93 53579.31 88888.00 2014-12-10 18:43:16.405 344 15332.07 11.90 53579.29 88888.00 2014-12-10 18:43:16.905 344 15332.07 11.86 53579.23 88888.00 2014-12-10 18:43:17.405 344 15332.11 11.87 53579.16 88888.00 2014-12-10 18:43:17.905 344 15332.04 11.81 53579.16 88888.00 2014-12-10 18:43:18.405 344 15332.05 11.75 53579.18 88888.00 2014-12-10 18:43:18.905 344 15332.15 11.72 53579.13 88888.00 2014-12-10 18:43:19.405 344 15332.13 11.68 53579.17 88888.00 2014-12-10 18:43:19.905 344 15332.13 11.66 53579.19 88888.00 2014-12-10 18:43:20.405 344 15332.13 11.61 53579.26 88888.00 2014-12-10 18:43:20.905 344 15332.12 11.52 53579.22 88888.00 2014-12-10 18:43:21.405 344 15332.12 11.46 53579.22 88888.00 2014-12-10 18:43:21.905 344 15332.11 11.49 53579.20 88888.00 2014-12-10 18:43:22.405 344 15332.12 11.44 53579.18 88888.00 2014-12-10 18:43:22.905 344 15332.11 11.41 53579.17 88888.00 2014-12-10 18:43:23.405 344 15332.12 11.38 53579.13 88888.00 2014-12-10 18:43:23.905 344 15332.07 11.33 53579.09 88888.00 2014-12-10 18:43:24.405 344 15332.06 11.27 53578.98 88888.00 2014-12-10 18:43:24.905 344 15332.01 11.26 53579.00 88888.00 2014-12-10 18:43:25.405 344 15331.91 11.30 53579.11 88888.00 2014-12-10 18:43:25.905 344 15331.84 11.21 53579.09 88888.00 2014-12-10 18:43:26.405 344 15331.77 11.15 53579.11 88888.00 2014-12-10 18:43:26.905 344 15331.74 11.09 53579.07 88888.00 2014-12-10 18:43:27.405 344 15331.62 11.08 53579.07 88888.00 2014-12-10 18:43:27.905 344 15331.60 11.08 53579.05 88888.00 2014-12-10 18:43:28.405 344 15331.57 11.10 53579.05 88888.00 2014-12-10 18:43:28.905 344 15331.47 11.13 53579.07 88888.00 2014-12-10 18:43:29.405 344 15331.39 11.14 53579.08 88888.00 2014-12-10 18:43:29.905 344 15331.41 11.16 53579.08 88888.00 2014-12-10 18:43:30.405 344 15331.38 11.21 53579.03 88888.00 2014-12-10 18:43:30.905 344 15331.28 11.24 53579.04 88888.00 2014-12-10 18:43:31.405 344 15331.29 11.27 53579.05 88888.00 2014-12-10 18:43:31.905 344 15331.23 11.33 53579.07 88888.00 2014-12-10 18:43:32.405 344 15331.19 11.34 53579.07 88888.00 2014-12-10 18:43:32.905 344 15331.14 11.42 53579.10 88888.00 2014-12-10 18:43:33.405 344 15331.16 11.48 53579.08 88888.00 2014-12-10 18:43:33.905 344 15331.11 11.56 53579.11 88888.00 2014-12-10 18:43:34.405 344 15331.08 11.59 53579.09 88888.00 2014-12-10 18:43:34.905 344 15331.07 11.57 53579.11 88888.00 2014-12-10 18:43:35.405 344 15331.11 11.66 53579.09 88888.00 2014-12-10 18:43:35.905 344 15331.11 11.74 53579.08 88888.00 2014-12-10 18:43:36.405 344 15331.14 11.74 53579.05 88888.00 2014-12-10 18:43:36.905 344 15331.11 11.84 53579.05 88888.00 2014-12-10 18:43:37.405 344 15331.06 11.89 53579.06 88888.00 2014-12-10 18:43:37.905 344 15331.11 11.92 53579.07 88888.00 2014-12-10 18:43:38.405 344 15331.08 12.03 53579.06 88888.00 2014-12-10 18:43:38.905 344 15331.05 12.08 53578.99 88888.00 2014-12-10 18:43:39.405 344 15331.15 12.13 53578.96 88888.00 2014-12-10 18:43:39.905 344 15331.20 12.21 53579.03 88888.00 2014-12-10 18:43:40.405 344 15331.24 12.33 53579.02 88888.00 2014-12-10 18:43:40.905 344 15331.31 12.37 53579.06 88888.00 2014-12-10 18:43:41.405 344 15331.32 12.44 53579.07 88888.00 2014-12-10 18:43:41.905 344 15331.34 12.47 53579.08 88888.00 2014-12-10 18:43:42.405 344 15331.46 12.54 53579.10 88888.00 2014-12-10 18:43:42.905 344 15331.51 12.63 53579.16 88888.00 2014-12-10 18:43:43.405 344 15331.57 12.69 53579.11 88888.00 2014-12-10 18:43:43.905 344 15331.59 12.77 53579.06 88888.00 2014-12-10 18:43:44.405 344 15331.60 12.86 53579.04 88888.00 2014-12-10 18:43:44.905 344 15331.64 12.87 53579.08 88888.00 2014-12-10 18:43:45.405 344 15331.65 12.85 53579.10 88888.00 2014-12-10 18:43:45.905 344 15331.74 12.81 53579.03 88888.00 2014-12-10 18:43:46.405 344 15331.80 12.85 53579.00 88888.00 2014-12-10 18:43:46.905 344 15331.85 12.88 53578.98 88888.00 2014-12-10 18:43:47.405 344 15331.91 12.88 53578.94 88888.00 2014-12-10 18:43:47.905 344 15331.94 12.82 53578.99 88888.00 2014-12-10 18:43:48.405 344 15332.02 12.80 53579.05 88888.00 2014-12-10 18:43:48.905 344 15332.06 12.82 53579.11 88888.00 2014-12-10 18:43:49.405 344 15332.10 12.77 53579.14 88888.00 2014-12-10 18:43:49.905 344 15332.13 12.71 53579.14 88888.00 2014-12-10 18:43:50.405 344 15332.15 12.64 53579.18 88888.00 2014-12-10 18:43:50.905 344 15332.24 12.59 53579.13 88888.00 2014-12-10 18:43:51.405 344 15332.24 12.52 53579.10 88888.00 2014-12-10 18:43:51.905 344 15332.22 12.45 53579.07 88888.00 2014-12-10 18:43:52.405 344 15332.27 12.41 53578.97 88888.00 2014-12-10 18:43:52.905 344 15332.33 12.35 53579.04 88888.00 2014-12-10 18:43:53.405 344 15332.32 12.30 53579.05 88888.00 2014-12-10 18:43:53.905 344 15332.38 12.25 53578.96 88888.00 2014-12-10 18:43:54.405 344 15332.41 12.16 53578.96 88888.00 2014-12-10 18:43:54.905 344 15332.33 12.05 53579.03 88888.00 2014-12-10 18:43:55.405 344 15332.37 11.96 53578.97 88888.00 2014-12-10 18:43:55.905 344 15332.40 11.91 53578.94 88888.00 2014-12-10 18:43:56.405 344 15332.41 11.83 53578.96 88888.00 2014-12-10 18:43:56.905 344 15332.45 11.68 53578.92 88888.00 2014-12-10 18:43:57.405 344 15332.41 11.67 53578.88 88888.00 2014-12-10 18:43:57.905 344 15332.39 11.63 53578.88 88888.00 2014-12-10 18:43:58.405 344 15332.46 11.51 53578.83 88888.00 2014-12-10 18:43:58.905 344 15332.52 11.47 53578.76 88888.00 2014-12-10 18:43:59.405 344 15332.45 11.43 53578.76 88888.00 2014-12-10 18:43:59.905 344 15332.41 11.40 53578.74 88888.00 2014-12-10 18:44:00.405 344 15332.39 11.33 53578.72 88888.00 2014-12-10 18:44:00.905 344 15332.43 11.23 53578.69 88888.00 2014-12-10 18:44:01.405 344 15332.38 11.18 53578.71 88888.00 2014-12-10 18:44:01.905 344 15332.39 11.16 53578.66 88888.00 2014-12-10 18:44:02.405 344 15332.45 11.09 53578.56 88888.00 2014-12-10 18:44:02.905 344 15332.40 11.12 53578.49 88888.00 2014-12-10 18:44:03.405 344 15332.38 11.08 53578.51 88888.00 2014-12-10 18:44:03.905 344 15332.34 11.06 53578.51 88888.00 2014-12-10 18:44:04.405 344 15332.25 11.00 53578.52 88888.00 2014-12-10 18:44:04.905 344 15332.19 10.97 53578.54 88888.00 2014-12-10 18:44:05.405 344 15332.16 10.91 53578.54 88888.00 2014-12-10 18:44:05.905 344 15332.12 10.94 53578.55 88888.00 2014-12-10 18:44:06.405 344 15332.02 10.92 53578.58 88888.00 2014-12-10 18:44:06.905 344 15331.98 10.91 53578.57 88888.00 2014-12-10 18:44:07.405 344 15331.95 10.90 53578.60 88888.00 2014-12-10 18:44:07.905 344 15331.89 10.90 53578.63 88888.00 2014-12-10 18:44:08.405 344 15331.84 10.95 53578.55 88888.00 2014-12-10 18:44:08.905 344 15331.80 10.92 53578.55 88888.00 2014-12-10 18:44:09.405 344 15331.74 10.97 53578.59 88888.00 2014-12-10 18:44:09.905 344 15331.75 11.03 53578.53 88888.00 2014-12-10 18:44:10.405 344 15331.74 11.08 53578.57 88888.00 2014-12-10 18:44:10.905 344 15331.68 11.18 53578.67 88888.00 2014-12-10 18:44:11.405 344 15331.65 11.24 53578.68 88888.00 2014-12-10 18:44:11.905 344 15331.59 11.33 53578.65 88888.00 2014-12-10 18:44:12.405 344 15331.61 11.38 53578.63 88888.00 2014-12-10 18:44:12.905 344 15331.62 11.38 53578.64 88888.00 2014-12-10 18:44:13.405 344 15331.65 11.42 53578.64 88888.00 2014-12-10 18:44:13.905 344 15331.65 11.53 53578.62 88888.00 2014-12-10 18:44:14.405 344 15331.64 11.64 53578.68 88888.00 2014-12-10 18:44:14.905 344 15331.60 11.75 53578.66 88888.00 2014-12-10 18:44:15.405 344 15331.60 11.82 53578.67 88888.00 2014-12-10 18:44:15.905 344 15331.58 11.87 53578.76 88888.00 2014-12-10 18:44:16.405 344 15331.64 11.91 53578.76 88888.00 2014-12-10 18:44:16.905 344 15331.62 11.99 53578.79 88888.00 2014-12-10 18:44:17.405 344 15331.64 12.07 53578.82 88888.00 2014-12-10 18:44:17.905 344 15331.69 12.16 53578.82 88888.00 2014-12-10 18:44:18.405 344 15331.71 12.18 53578.82 88888.00 2014-12-10 18:44:18.905 344 15331.76 12.21 53578.84 88888.00 2014-12-10 18:44:19.405 344 15331.82 12.24 53578.87 88888.00 2014-12-10 18:44:19.905 344 15331.88 12.27 53578.88 88888.00 2014-12-10 18:44:20.405 344 15331.95 12.34 53578.88 88888.00 2014-12-10 18:44:20.905 344 15332.01 12.38 53578.87 88888.00 2014-12-10 18:44:21.405 344 15332.07 12.44 53578.83 88888.00 2014-12-10 18:44:21.905 344 15332.19 12.45 53578.82 88888.00 2014-12-10 18:44:22.405 344 15332.19 12.43 53578.84 88888.00 2014-12-10 18:44:22.905 344 15332.30 12.44 53578.85 88888.00 2014-12-10 18:44:23.405 344 15332.34 12.43 53578.82 88888.00 2014-12-10 18:44:23.905 344 15332.41 12.42 53578.75 88888.00 2014-12-10 18:44:24.405 344 15332.54 12.45 53578.70 88888.00 2014-12-10 18:44:24.905 344 15332.69 12.44 53578.68 88888.00 2014-12-10 18:44:25.405 344 15332.83 12.41 53578.75 88888.00 2014-12-10 18:44:25.905 344 15332.85 12.39 53578.78 88888.00 2014-12-10 18:44:26.405 344 15332.97 12.37 53578.70 88888.00 2014-12-10 18:44:26.905 344 15333.10 12.37 53578.65 88888.00 2014-12-10 18:44:27.405 344 15333.19 12.36 53578.62 88888.00 2014-12-10 18:44:27.905 344 15333.25 12.28 53578.55 88888.00 2014-12-10 18:44:28.405 344 15333.32 12.27 53578.57 88888.00 2014-12-10 18:44:28.905 344 15333.39 12.24 53578.58 88888.00 2014-12-10 18:44:29.405 344 15333.49 12.22 53578.64 88888.00 2014-12-10 18:44:29.905 344 15333.56 12.17 53578.67 88888.00 2014-12-10 18:44:30.405 344 15333.65 12.08 53578.63 88888.00 2014-12-10 18:44:30.905 344 15333.73 12.03 53578.54 88888.00 2014-12-10 18:44:31.405 344 15333.76 11.95 53578.49 88888.00 2014-12-10 18:44:31.905 344 15333.82 11.90 53578.48 88888.00 2014-12-10 18:44:32.405 344 15333.94 11.84 53578.50 88888.00 2014-12-10 18:44:32.905 344 15333.92 11.81 53578.51 88888.00 2014-12-10 18:44:33.405 344 15333.96 11.73 53578.53 88888.00 2014-12-10 18:44:33.905 344 15333.96 11.68 53578.52 88888.00 2014-12-10 18:44:34.405 344 15333.97 11.67 53578.50 88888.00 2014-12-10 18:44:34.905 344 15334.01 11.53 53578.51 88888.00 2014-12-10 18:44:35.405 344 15334.05 11.47 53578.50 88888.00 2014-12-10 18:44:35.905 344 15334.04 11.44 53578.48 88888.00 2014-12-10 18:44:36.405 344 15334.05 11.43 53578.48 88888.00 2014-12-10 18:44:36.905 344 15334.06 11.39 53578.53 88888.00 2014-12-10 18:44:37.405 344 15334.05 11.33 53578.56 88888.00 2014-12-10 18:44:37.905 344 15334.01 11.33 53578.58 88888.00 2014-12-10 18:44:38.405 344 15333.99 11.23 53578.52 88888.00 2014-12-10 18:44:38.905 344 15333.96 11.21 53578.45 88888.00 2014-12-10 18:44:39.405 344 15333.94 11.20 53578.44 88888.00 2014-12-10 18:44:39.905 344 15333.88 11.13 53578.54 88888.00 2014-12-10 18:44:40.405 344 15333.84 11.08 53578.63 88888.00 2014-12-10 18:44:40.905 344 15333.88 11.05 53578.67 88888.00 2014-12-10 18:44:41.405 344 15333.85 11.00 53578.69 88888.00 2014-12-10 18:44:41.905 344 15333.83 10.98 53578.69 88888.00 2014-12-10 18:44:42.405 344 15333.84 10.95 53578.65 88888.00 2014-12-10 18:44:42.905 344 15333.75 10.89 53578.60 88888.00 2014-12-10 18:44:43.405 344 15333.72 10.81 53578.65 88888.00 2014-12-10 18:44:43.905 344 15333.70 10.79 53578.67 88888.00 2014-12-10 18:44:44.405 344 15333.64 10.74 53578.70 88888.00 2014-12-10 18:44:44.905 344 15333.50 10.72 53578.71 88888.00 2014-12-10 18:44:45.405 344 15333.41 10.71 53578.71 88888.00 2014-12-10 18:44:45.905 344 15333.41 10.68 53578.72 88888.00 2014-12-10 18:44:46.405 344 15333.38 10.69 53578.65 88888.00 2014-12-10 18:44:46.905 344 15333.33 10.66 53578.60 88888.00 2014-12-10 18:44:47.405 344 15333.27 10.70 53578.64 88888.00 2014-12-10 18:44:47.905 344 15333.22 10.69 53578.72 88888.00 2014-12-10 18:44:48.405 344 15333.15 10.72 53578.83 88888.00 2014-12-10 18:44:48.905 344 15333.09 10.74 53578.84 88888.00 2014-12-10 18:44:49.405 344 15333.06 10.79 53578.80 88888.00 2014-12-10 18:44:49.905 344 15333.03 10.84 53578.83 88888.00 2014-12-10 18:44:50.405 344 15332.97 10.90 53578.89 88888.00 2014-12-10 18:44:50.905 344 15332.92 10.95 53578.92 88888.00 2014-12-10 18:44:51.405 344 15332.93 11.05 53578.94 88888.00 2014-12-10 18:44:51.905 344 15332.90 11.10 53578.95 88888.00 2014-12-10 18:44:52.405 344 15332.84 11.16 53579.03 88888.00 2014-12-10 18:44:52.905 344 15332.79 11.26 53579.02 88888.00 2014-12-10 18:44:53.405 344 15332.85 11.32 53578.97 88888.00 2014-12-10 18:44:53.905 344 15332.85 11.39 53578.95 88888.00 2014-12-10 18:44:54.405 344 15332.82 11.48 53579.00 88888.00 2014-12-10 18:44:54.905 344 15332.88 11.55 53578.99 88888.00 2014-12-10 18:44:55.405 344 15332.97 11.63 53579.00 88888.00 2014-12-10 18:44:55.905 344 15332.96 11.68 53579.03 88888.00 2014-12-10 18:44:56.405 344 15332.93 11.78 53579.10 88888.00 2014-12-10 18:44:56.905 344 15332.99 11.93 53579.11 88888.00 2014-12-10 18:44:57.405 344 15333.09 12.01 53579.08 88888.00 2014-12-10 18:44:57.905 344 15333.15 12.07 53579.17 88888.00 2014-12-10 18:44:58.405 344 15333.20 12.15 53579.22 88888.00 2014-12-10 18:44:58.905 344 15333.29 12.24 53579.17 88888.00 2014-12-10 18:44:59.405 344 15333.31 12.30 53579.15 88888.00 2014-12-10 18:44:59.905 344 15333.37 12.29 53579.19 88888.00 2014-12-10 18:45:00.405 344 15333.41 12.34 53579.26 88888.00 2014-12-10 18:45:00.905 344 15333.48 12.37 53579.26 88888.00 2014-12-10 18:45:01.405 344 15333.56 12.42 53579.20 88888.00 2014-12-10 18:45:01.905 344 15333.63 12.46 53579.17 88888.00 2014-12-10 18:45:02.405 344 15333.68 12.48 53579.16 88888.00 2014-12-10 18:45:02.905 344 15333.72 12.52 53579.19 88888.00 2014-12-10 18:45:03.405 344 15333.79 12.52 53579.24 88888.00 2014-12-10 18:45:03.905 344 15333.81 12.56 53579.28 88888.00 2014-12-10 18:45:04.405 344 15333.91 12.56 53579.25 88888.00 2014-12-10 18:45:04.905 344 15334.00 12.53 53579.20 88888.00 2014-12-10 18:45:05.405 344 15334.08 12.54 53579.20 88888.00 2014-12-10 18:45:05.905 344 15334.08 12.54 53579.17 88888.00 2014-12-10 18:45:06.405 344 15334.17 12.52 53579.22 88888.00 2014-12-10 18:45:06.905 344 15334.26 12.48 53579.18 88888.00 2014-12-10 18:45:07.405 344 15334.28 12.50 53579.22 88888.00 2014-12-10 18:45:07.905 344 15334.32 12.51 53579.22 88888.00 2014-12-10 18:45:08.405 344 15334.38 12.44 53579.14 88888.00 2014-12-10 18:45:08.905 344 15334.44 12.41 53579.13 88888.00 2014-12-10 18:45:09.405 344 15334.48 12.39 53579.20 88888.00 2014-12-10 18:45:09.905 344 15334.55 12.35 53579.19 88888.00 2014-12-10 18:45:10.405 344 15334.60 12.31 53579.16 88888.00 2014-12-10 18:45:10.905 344 15334.64 12.20 53579.18 88888.00 2014-12-10 18:45:11.405 344 15334.65 12.13 53579.22 88888.00 2014-12-10 18:45:11.905 344 15334.72 12.10 53579.24 88888.00 2014-12-10 18:45:12.405 344 15334.73 12.01 53579.24 88888.00 2014-12-10 18:45:12.905 344 15334.75 12.00 53579.22 88888.00 2014-12-10 18:45:13.405 344 15334.75 12.02 53579.22 88888.00 2014-12-10 18:45:13.905 344 15334.77 11.94 53579.20 88888.00 2014-12-10 18:45:14.405 344 15334.78 11.86 53579.18 88888.00 2014-12-10 18:45:14.905 344 15334.81 11.76 53579.16 88888.00 2014-12-10 18:45:15.405 344 15334.83 11.72 53579.14 88888.00 2014-12-10 18:45:15.905 344 15334.84 11.63 53579.13 88888.00 2014-12-10 18:45:16.405 344 15334.78 11.55 53579.10 88888.00 2014-12-10 18:45:16.905 344 15334.80 11.51 53579.10 88888.00 2014-12-10 18:45:17.405 344 15334.75 11.44 53579.15 88888.00 2014-12-10 18:45:17.905 344 15334.69 11.38 53579.24 88888.00 2014-12-10 18:45:18.405 344 15334.65 11.35 53579.30 88888.00 2014-12-10 18:45:18.905 344 15334.62 11.34 53579.30 88888.00 2014-12-10 18:45:19.405 344 15334.54 11.26 53579.32 88888.00 2014-12-10 18:45:19.905 344 15334.51 11.21 53579.34 88888.00 2014-12-10 18:45:20.405 344 15334.48 11.18 53579.36 88888.00 2014-12-10 18:45:20.905 344 15334.42 11.12 53579.35 88888.00 2014-12-10 18:45:21.405 344 15334.42 11.07 53579.30 88888.00 2014-12-10 18:45:21.905 344 15334.47 10.99 53579.29 88888.00 2014-12-10 18:45:22.405 344 15334.47 10.99 53579.26 88888.00 2014-12-10 18:45:22.905 344 15334.44 10.99 53579.31 88888.00 2014-12-10 18:45:23.405 344 15334.39 10.96 53579.37 88888.00 2014-12-10 18:45:23.905 344 15334.36 10.89 53579.39 88888.00 2014-12-10 18:45:24.405 344 15334.31 10.91 53579.37 88888.00 2014-12-10 18:45:24.905 344 15334.30 10.92 53579.35 88888.00 2014-12-10 18:45:25.405 344 15334.33 10.90 53579.38 88888.00 2014-12-10 18:45:25.905 344 15334.31 10.86 53579.42 88888.00 2014-12-10 18:45:26.405 344 15334.26 10.82 53579.48 88888.00 2014-12-10 18:45:26.905 344 15334.22 10.81 53579.50 88888.00 2014-12-10 18:45:27.405 344 15334.23 10.77 53579.55 88888.00 2014-12-10 18:45:27.905 344 15334.21 10.74 53579.54 88888.00 2014-12-10 18:45:28.405 344 15334.17 10.77 53579.51 88888.00 2014-12-10 18:45:28.905 344 15334.20 10.79 53579.48 88888.00 2014-12-10 18:45:29.405 344 15334.17 10.78 53579.46 88888.00 2014-12-10 18:45:29.905 344 15334.17 10.77 53579.47 88888.00 2014-12-10 18:45:30.405 344 15334.12 10.82 53579.56 88888.00 2014-12-10 18:45:30.905 344 15334.10 10.88 53579.55 88888.00 2014-12-10 18:45:31.405 344 15334.10 10.88 53579.46 88888.00 2014-12-10 18:45:31.905 344 15334.10 10.90 53579.36 88888.00 2014-12-10 18:45:32.405 344 15334.03 10.97 53579.35 88888.00 2014-12-10 18:45:32.905 344 15334.02 10.99 53579.42 88888.00 2014-12-10 18:45:33.405 344 15334.02 11.06 53579.46 88888.00 2014-12-10 18:45:33.905 344 15333.99 11.14 53579.48 88888.00 2014-12-10 18:45:34.405 344 15334.05 11.17 53579.49 88888.00 2014-12-10 18:45:34.905 344 15334.08 11.23 53579.50 88888.00 2014-12-10 18:45:35.405 344 15334.09 11.29 53579.52 88888.00 2014-12-10 18:45:35.905 344 15334.11 11.33 53579.51 88888.00 2014-12-10 18:45:36.405 344 15334.14 11.41 53579.53 88888.00 2014-12-10 18:45:36.905 344 15334.12 11.51 53579.58 88888.00 2014-12-10 18:45:37.405 344 15334.17 11.59 53579.60 88888.00 2014-12-10 18:45:37.905 344 15334.20 11.67 53579.58 88888.00 2014-12-10 18:45:38.405 344 15334.22 11.78 53579.58 88888.00 2014-12-10 18:45:38.905 344 15334.23 11.82 53579.63 88888.00 2014-12-10 18:45:39.405 344 15334.22 11.90 53579.69 88888.00 2014-12-10 18:45:39.905 344 15334.28 11.99 53579.65 88888.00 2014-12-10 18:45:40.405 344 15334.35 12.05 53579.63 88888.00 2014-12-10 18:45:40.905 344 15334.39 12.07 53579.65 88888.00 2014-12-10 18:45:41.405 344 15334.42 12.12 53579.72 88888.00 2014-12-10 18:45:41.905 344 15334.50 12.18 53579.73 88888.00 2014-12-10 18:45:42.405 344 15334.58 12.24 53579.78 88888.00 2014-12-10 18:45:42.905 344 15334.64 12.29 53579.84 88888.00 2014-12-10 18:45:43.405 344 15334.63 12.28 53579.86 88888.00 2014-12-10 18:45:43.905 344 15334.67 12.26 53579.84 88888.00 2014-12-10 18:45:44.405 344 15334.75 12.31 53579.84 88888.00 2014-12-10 18:45:44.905 344 15334.82 12.37 53579.87 88888.00 2014-12-10 18:45:45.405 344 15334.86 12.29 53579.91 88888.00 2014-12-10 18:45:45.905 344 15334.90 12.28 53579.94 88888.00 2014-12-10 18:45:46.405 344 15334.93 12.30 53579.93 88888.00 2014-12-10 18:45:46.905 344 15334.95 12.31 53579.94 88888.00 2014-12-10 18:45:47.405 344 15335.02 12.28 53579.99 88888.00 2014-12-10 18:45:47.905 344 15335.05 12.24 53580.03 88888.00 2014-12-10 18:45:48.405 344 15335.05 12.20 53580.07 88888.00 2014-12-10 18:45:48.905 344 15335.04 12.10 53580.06 88888.00 2014-12-10 18:45:49.405 344 15335.03 12.02 53580.11 88888.00 2014-12-10 18:45:49.905 344 15335.02 11.91 53580.13 88888.00 2014-12-10 18:45:50.405 344 15335.02 11.87 53580.05 88888.00 2014-12-10 18:45:50.905 344 15334.98 11.82 53580.06 88888.00 2014-12-10 18:45:51.405 344 15334.95 11.81 53580.12 88888.00 2014-12-10 18:45:51.905 344 15334.95 11.76 53580.10 88888.00 2014-12-10 18:45:52.405 344 15334.92 11.70 53580.12 88888.00 2014-12-10 18:45:52.905 344 15334.92 11.64 53580.07 88888.00 2014-12-10 18:45:53.405 344 15334.96 11.59 53580.06 88888.00 2014-12-10 18:45:53.905 344 15334.91 11.56 53580.05 88888.00 2014-12-10 18:45:54.405 344 15334.86 11.50 53580.03 88888.00 2014-12-10 18:45:54.905 344 15334.77 11.44 53580.08 88888.00 2014-12-10 18:45:55.405 344 15334.73 11.35 53580.14 88888.00 2014-12-10 18:45:55.905 344 15334.69 11.29 53580.08 88888.00 2014-12-10 18:45:56.405 344 15334.67 11.24 53580.07 88888.00 2014-12-10 18:45:56.905 344 15334.68 11.20 53580.07 88888.00 2014-12-10 18:45:57.405 344 15334.62 11.13 53580.14 88888.00 2014-12-10 18:45:57.905 344 15334.55 11.07 53580.18 88888.00 2014-12-10 18:45:58.405 344 15334.56 11.05 53580.14 88888.00 2014-12-10 18:45:58.905 344 15334.59 11.07 53580.13 88888.00 2014-12-10 18:45:59.405 344 15334.53 11.00 53580.14 88888.00 2014-12-10 18:45:59.905 344 15334.46 10.96 53580.15 88888.00 2014-12-10 18:46:00.405 344 15334.39 10.98 53580.19 88888.00 2014-12-10 18:46:00.905 344 15334.39 10.94 53580.09 88888.00 2014-12-10 18:46:01.405 344 15334.37 10.90 53580.03 88888.00 2014-12-10 18:46:01.905 344 15334.33 10.87 53580.04 88888.00 2014-12-10 18:46:02.405 344 15334.29 10.86 53580.09 88888.00 2014-12-10 18:46:02.905 344 15334.26 10.83 53580.11 88888.00 2014-12-10 18:46:03.405 344 15334.27 10.83 53580.01 88888.00 2014-12-10 18:46:03.905 344 15334.32 10.82 53579.98 88888.00 2014-12-10 18:46:04.405 344 15334.29 10.78 53580.04 88888.00 2014-12-10 18:46:04.905 344 15334.24 10.79 53579.97 88888.00 2014-12-10 18:46:05.405 344 15334.20 10.75 53579.92 88888.00 2014-12-10 18:46:05.905 344 15334.22 10.75 53579.90 88888.00 2014-12-10 18:46:06.405 344 15334.26 10.69 53579.80 88888.00 2014-12-10 18:46:06.905 344 15334.30 10.72 53579.85 88888.00 2014-12-10 18:46:07.405 344 15334.31 10.70 53579.86 88888.00 2014-12-10 18:46:07.905 344 15334.31 10.72 53579.86 88888.00 2014-12-10 18:46:08.405 344 15334.35 10.74 53579.86 88888.00 2014-12-10 18:46:08.905 344 15334.33 10.69 53579.81 88888.00 2014-12-10 18:46:09.405 344 15334.38 10.68 53579.79 88888.00 2014-12-10 18:46:09.905 344 15334.40 10.70 53579.75 88888.00 2014-12-10 18:46:10.405 344 15334.36 10.65 53579.74 88888.00 2014-12-10 18:46:10.905 344 15334.36 10.63 53579.78 88888.00 2014-12-10 18:46:11.405 344 15334.45 10.68 53579.78 88888.00 2014-12-10 18:46:11.905 344 15334.47 10.68 53579.83 88888.00 2014-12-10 18:46:12.405 344 15334.48 10.64 53579.83 88888.00 2014-12-10 18:46:12.905 344 15334.56 10.70 53579.85 88888.00 2014-12-10 18:46:13.405 344 15334.63 10.72 53579.84 88888.00 2014-12-10 18:46:13.905 344 15334.65 10.70 53579.78 88888.00 2014-12-10 18:46:14.405 344 15334.64 10.77 53579.84 88888.00 2014-12-10 18:46:14.905 344 15334.71 10.74 53579.85 88888.00 2014-12-10 18:46:15.405 344 15334.71 10.71 53579.83 88888.00 2014-12-10 18:46:15.905 344 15334.76 10.80 53579.87 88888.00 2014-12-10 18:46:16.405 344 15334.85 10.81 53579.91 88888.00 2014-12-10 18:46:16.905 344 15334.90 10.80 53579.88 88888.00 2014-12-10 18:46:17.405 344 15335.00 10.81 53579.85 88888.00 2014-12-10 18:46:17.905 344 15335.04 10.88 53579.81 88888.00 2014-12-10 18:46:18.405 344 15335.05 10.88 53579.86 88888.00 2014-12-10 18:46:18.905 344 15335.01 10.90 53579.90 88888.00 2014-12-10 18:46:19.405 344 15335.05 10.92 53579.88 88888.00 2014-12-10 18:46:19.905 344 15335.10 10.97 53579.85 88888.00 2014-12-10 18:46:20.405 344 15335.18 10.96 53579.87 88888.00 2014-12-10 18:46:20.905 344 15335.21 10.97 53579.97 88888.00 2014-12-10 18:46:21.405 344 15335.20 10.99 53580.00 88888.00 2014-12-10 18:46:21.905 344 15335.27 11.00 53579.99 88888.00 2014-12-10 18:46:22.405 344 15335.29 11.08 53580.01 88888.00 2014-12-10 18:46:22.905 344 15335.36 11.13 53579.99 88888.00 2014-12-10 18:46:23.405 344 15335.39 11.17 53579.99 88888.00 2014-12-10 18:46:23.905 344 15335.44 11.20 53580.00 88888.00 2014-12-10 18:46:24.405 344 15335.41 11.20 53579.95 88888.00 2014-12-10 18:46:24.905 344 15335.40 11.20 53579.92 88888.00 2014-12-10 18:46:25.405 344 15335.40 11.21 53579.92 88888.00 2014-12-10 18:46:25.905 344 15335.48 11.23 53579.91 88888.00 2014-12-10 18:46:26.405 344 15335.53 11.25 53579.98 88888.00 2014-12-10 18:46:26.905 344 15335.55 11.22 53580.04 88888.00 2014-12-10 18:46:27.405 344 15335.49 11.20 53580.01 88888.00 2014-12-10 18:46:27.905 344 15335.53 11.22 53580.00 88888.00 2014-12-10 18:46:28.405 344 15335.55 11.27 53580.00 88888.00 2014-12-10 18:46:28.905 344 15335.62 11.23 53579.99 88888.00 2014-12-10 18:46:29.405 344 15335.64 11.23 53579.97 88888.00 2014-12-10 18:46:29.905 344 15335.64 11.22 53580.03 88888.00 2014-12-10 18:46:30.405 344 15335.63 11.21 53580.07 88888.00 2014-12-10 18:46:30.905 344 15335.62 11.16 53580.04 88888.00 2014-12-10 18:46:31.405 344 15335.66 11.13 53579.98 88888.00 2014-12-10 18:46:31.905 344 15335.66 11.14 53580.01 88888.00 2014-12-10 18:46:32.405 344 15335.73 11.18 53580.03 88888.00 2014-12-10 18:46:32.905 344 15335.73 11.17 53580.03 88888.00 2014-12-10 18:46:33.405 344 15335.66 11.12 53580.01 88888.00 2014-12-10 18:46:33.905 344 15335.64 11.04 53580.05 88888.00 2014-12-10 18:46:34.405 344 15335.66 10.97 53580.03 88888.00 2014-12-10 18:46:34.905 344 15335.64 10.86 53580.01 88888.00 2014-12-10 18:46:35.405 344 15335.64 10.78 53580.04 88888.00 2014-12-10 18:46:35.905 344 15335.60 10.75 53580.06 88888.00 2014-12-10 18:46:36.405 344 15335.62 10.72 53579.99 88888.00 2014-12-10 18:46:36.905 344 15335.56 10.65 53579.98 88888.00 2014-12-10 18:46:37.405 344 15335.50 10.62 53579.95 88888.00 2014-12-10 18:46:37.905 344 15335.47 10.55 53579.92 88888.00 2014-12-10 18:46:38.405 344 15335.40 10.45 53579.92 88888.00 2014-12-10 18:46:38.905 344 15335.32 10.36 53579.90 88888.00 2014-12-10 18:46:39.405 344 15335.28 10.32 53579.94 88888.00 2014-12-10 18:46:39.905 344 15335.14 10.30 53579.90 88888.00 2014-12-10 18:46:40.405 344 15335.07 10.28 53579.87 88888.00 2014-12-10 18:46:40.905 344 15335.02 10.22 53579.90 88888.00 2014-12-10 18:46:41.405 344 15335.01 10.18 53579.91 88888.00 2014-12-10 18:46:41.905 344 15334.95 10.14 53579.96 88888.00 2014-12-10 18:46:42.405 344 15334.87 10.13 53579.95 88888.00 2014-12-10 18:46:42.905 344 15334.82 10.09 53579.90 88888.00 2014-12-10 18:46:43.405 344 15334.78 10.05 53579.93 88888.00 2014-12-10 18:46:43.905 344 15334.78 10.01 53580.04 88888.00 2014-12-10 18:46:44.405 344 15334.71 10.01 53580.14 88888.00 2014-12-10 18:46:44.905 344 15334.60 10.06 53580.12 88888.00 2014-12-10 18:46:45.405 344 15334.55 10.06 53580.07 88888.00 2014-12-10 18:46:45.905 344 15334.53 10.04 53579.98 88888.00 2014-12-10 18:46:46.405 344 15334.53 10.06 53579.95 88888.00 2014-12-10 18:46:46.905 344 15334.54 10.12 53579.98 88888.00 2014-12-10 18:46:47.405 344 15334.46 10.11 53579.99 88888.00 2014-12-10 18:46:47.905 344 15334.40 10.15 53579.97 88888.00 2014-12-10 18:46:48.405 344 15334.42 10.27 53579.96 88888.00 2014-12-10 18:46:48.905 344 15334.44 10.31 53579.91 88888.00 2014-12-10 18:46:49.405 344 15334.48 10.30 53579.87 88888.00 2014-12-10 18:46:49.905 344 15334.50 10.34 53579.88 88888.00 2014-12-10 18:46:50.405 344 15334.58 10.39 53579.90 88888.00 2014-12-10 18:46:50.905 344 15334.59 10.44 53579.92 88888.00 2014-12-10 18:46:51.405 344 15334.68 10.46 53579.91 88888.00 2014-12-10 18:46:51.905 344 15334.78 10.51 53579.90 88888.00 2014-12-10 18:46:52.406 344 15334.85 10.57 53579.89 88888.00 2014-12-10 18:46:52.906 344 15334.90 10.61 53579.91 88888.00 2014-12-10 18:46:53.406 344 15334.93 10.65 53579.91 88888.00 2014-12-10 18:46:53.906 344 15334.96 10.74 53579.95 88888.00 2014-12-10 18:46:54.406 344 15335.00 10.83 53580.01 88888.00 2014-12-10 18:46:54.906 344 15335.05 10.82 53579.96 88888.00 2014-12-10 18:46:55.406 344 15335.14 10.81 53579.87 88888.00 2014-12-10 18:46:55.906 344 15335.23 10.88 53579.85 88888.00 2014-12-10 18:46:56.406 344 15335.29 10.95 53579.85 88888.00 2014-12-10 18:46:56.906 344 15335.37 10.97 53579.88 88888.00 2014-12-10 18:46:57.406 344 15335.46 10.98 53579.88 88888.00 2014-12-10 18:46:57.906 344 15335.51 11.03 53579.88 88888.00 2014-12-10 18:46:58.406 344 15335.58 11.08 53579.90 88888.00 2014-12-10 18:46:58.906 344 15335.59 11.07 53579.89 88888.00 2014-12-10 18:46:59.406 344 15335.68 11.08 53579.86 88888.00 2014-12-10 18:46:59.906 344 15335.75 11.09 53579.81 88888.00 2014-12-10 18:47:00.406 344 15335.80 11.13 53579.85 88888.00 2014-12-10 18:47:00.906 344 15335.83 11.15 53579.83 88888.00 2014-12-10 18:47:01.406 344 15335.83 11.14 53579.78 88888.00 2014-12-10 18:47:01.906 344 15335.84 11.14 53579.77 88888.00 2014-12-10 18:47:02.406 344 15335.89 11.14 53579.69 88888.00 2014-12-10 18:47:02.906 344 15335.91 11.16 53579.60 88888.00 2014-12-10 18:47:03.406 344 15335.94 11.20 53579.64 88888.00 2014-12-10 18:47:03.906 344 15335.95 11.16 53579.68 88888.00 2014-12-10 18:47:04.406 344 15335.93 11.14 53579.64 88888.00 2014-12-10 18:47:04.906 344 15335.92 11.13 53579.71 88888.00 2014-12-10 18:47:05.406 344 15335.95 11.15 53579.68 88888.00 2014-12-10 18:47:05.906 344 15335.90 11.14 53579.69 88888.00 2014-12-10 18:47:06.406 344 15335.89 11.06 53579.73 88888.00 2014-12-10 18:47:06.906 344 15335.93 11.07 53579.76 88888.00 2014-12-10 18:47:07.406 344 15335.93 11.10 53579.75 88888.00 2014-12-10 18:47:07.906 344 15335.90 11.09 53579.77 88888.00 2014-12-10 18:47:08.406 344 15335.90 11.06 53579.79 88888.00 2014-12-10 18:47:08.906 344 15335.87 11.00 53579.74 88888.00 2014-12-10 18:47:09.406 344 15335.87 10.96 53579.67 88888.00 2014-12-10 18:47:09.906 344 15335.83 10.95 53579.61 88888.00 2014-12-10 18:47:10.406 344 15335.77 10.97 53579.70 88888.00 2014-12-10 18:47:10.906 344 15335.72 10.97 53579.72 88888.00 2014-12-10 18:47:11.406 344 15335.69 10.96 53579.77 88888.00 2014-12-10 18:47:11.906 344 15335.66 10.96 53579.84 88888.00 2014-12-10 18:47:12.406 344 15335.63 10.95 53579.84 88888.00 2014-12-10 18:47:12.906 344 15335.60 10.96 53579.87 88888.00 2014-12-10 18:47:13.406 344 15335.59 10.91 53579.88 88888.00 2014-12-10 18:47:13.906 344 15335.63 10.88 53579.90 88888.00 2014-12-10 18:47:14.406 344 15335.56 10.92 53579.94 88888.00 2014-12-10 18:47:14.906 344 15335.50 10.90 53579.95 88888.00 2014-12-10 18:47:15.406 344 15335.48 10.84 53579.96 88888.00 2014-12-10 18:47:15.906 344 15335.46 10.82 53579.98 88888.00 2014-12-10 18:47:16.406 344 15335.44 10.80 53580.07 88888.00 2014-12-10 18:47:16.906 344 15335.37 10.74 53580.12 88888.00 2014-12-10 18:47:17.406 344 15335.31 10.75 53580.09 88888.00 2014-12-10 18:47:17.906 344 15335.30 10.72 53580.03 88888.00 2014-12-10 18:47:18.406 344 15335.32 10.66 53580.01 88888.00 2014-12-10 18:47:18.906 344 15335.28 10.57 53580.01 88888.00 2014-12-10 18:47:19.406 344 15335.27 10.53 53580.05 88888.00 2014-12-10 18:47:19.906 344 15335.22 10.51 53580.10 88888.00 2014-12-10 18:47:20.406 344 15335.16 10.45 53580.13 88888.00 2014-12-10 18:47:20.906 344 15335.10 10.39 53580.18 88888.00 2014-12-10 18:47:21.406 344 15335.13 10.35 53580.17 88888.00 2014-12-10 18:47:21.906 344 15335.05 10.27 53580.09 88888.00 2014-12-10 18:47:22.406 344 15334.94 10.19 53580.06 88888.00 2014-12-10 18:47:22.906 344 15334.89 10.12 53580.08 88888.00 2014-12-10 18:47:23.406 344 15334.84 10.10 53580.10 88888.00 2014-12-10 18:47:23.906 344 15334.77 10.09 53580.08 88888.00 2014-12-10 18:47:24.406 344 15334.74 10.10 53580.09 88888.00 2014-12-10 18:47:24.906 344 15334.68 10.06 53580.07 88888.00 2014-12-10 18:47:25.406 344 15334.64 10.00 53579.99 88888.00 2014-12-10 18:47:25.906 344 15334.65 10.00 53580.00 88888.00 2014-12-10 18:47:26.406 344 15334.63 10.00 53580.14 88888.00 2014-12-10 18:47:26.906 344 15334.59 9.93 53580.17 88888.00 2014-12-10 18:47:27.406 344 15334.58 9.91 53580.16 88888.00 2014-12-10 18:47:27.906 344 15334.58 9.89 53580.10 88888.00 2014-12-10 18:47:28.406 344 15334.55 9.91 53580.07 88888.00 2014-12-10 18:47:28.906 344 15334.56 9.95 53580.03 88888.00 2014-12-10 18:47:29.406 344 15334.56 10.02 53580.05 88888.00 2014-12-10 18:47:29.906 344 15334.49 10.03 53580.03 88888.00 2014-12-10 18:47:30.406 344 15334.49 9.95 53579.98 88888.00 2014-12-10 18:47:30.906 344 15334.51 9.95 53579.97 88888.00 2014-12-10 18:47:31.406 344 15334.51 9.95 53579.96 88888.00 2014-12-10 18:47:31.906 344 15334.44 9.97 53580.04 88888.00 2014-12-10 18:47:32.406 344 15334.46 10.02 53579.96 88888.00 2014-12-10 18:47:32.906 344 15334.51 10.03 53579.84 88888.00 2014-12-10 18:47:33.406 344 15334.53 10.06 53579.80 88888.00 2014-12-10 18:47:33.906 344 15334.57 10.06 53579.80 88888.00 2014-12-10 18:47:34.406 344 15334.64 10.11 53579.78 88888.00 2014-12-10 18:47:34.906 344 15334.65 10.15 53579.83 88888.00 2014-12-10 18:47:35.406 344 15334.65 10.20 53579.89 88888.00 2014-12-10 18:47:35.906 344 15334.66 10.27 53579.87 88888.00 2014-12-10 18:47:36.406 344 15334.72 10.32 53579.84 88888.00 2014-12-10 18:47:36.906 344 15334.82 10.32 53579.83 88888.00 2014-12-10 18:47:37.406 344 15334.86 10.38 53579.79 88888.00 2014-12-10 18:47:37.906 344 15334.85 10.45 53579.78 88888.00 2014-12-10 18:47:38.406 344 15334.87 10.47 53579.75 88888.00 2014-12-10 18:47:38.906 344 15334.89 10.51 53579.79 88888.00 2014-12-10 18:47:39.406 344 15334.92 10.53 53579.80 88888.00 2014-12-10 18:47:39.906 344 15334.96 10.56 53579.74 88888.00 2014-12-10 18:47:40.406 344 15335.04 10.60 53579.73 88888.00 2014-12-10 18:47:40.906 344 15335.08 10.63 53579.73 88888.00 2014-12-10 18:47:41.406 344 15335.12 10.63 53579.74 88888.00 2014-12-10 18:47:41.906 344 15335.16 10.66 53579.77 88888.00 2014-12-10 18:47:42.406 344 15335.17 10.73 53579.81 88888.00 2014-12-10 18:47:42.906 344 15335.21 10.78 53579.84 88888.00 2014-12-10 18:47:43.406 344 15335.22 10.75 53579.83 88888.00 2014-12-10 18:47:43.906 344 15335.27 10.75 53579.86 88888.00 2014-12-10 18:47:44.406 344 15335.36 10.77 53579.89 88888.00 2014-12-10 18:47:44.906 344 15335.38 10.78 53579.88 88888.00 2014-12-10 18:47:45.406 344 15335.44 10.77 53579.86 88888.00 2014-12-10 18:47:45.906 344 15335.42 10.74 53579.92 88888.00 2014-12-10 18:47:46.406 344 15335.45 10.73 53579.90 88888.00 2014-12-10 18:47:46.906 344 15335.42 10.73 53579.92 88888.00 2014-12-10 18:47:47.406 344 15335.44 10.72 53579.96 88888.00 2014-12-10 18:47:47.906 344 15335.48 10.73 53579.92 88888.00 2014-12-10 18:47:48.406 344 15335.50 10.74 53579.89 88888.00 2014-12-10 18:47:48.906 344 15335.55 10.72 53579.91 88888.00 2014-12-10 18:47:49.406 344 15335.56 10.71 53579.98 88888.00 2014-12-10 18:47:49.906 344 15335.57 10.63 53580.06 88888.00 2014-12-10 18:47:50.406 344 15335.59 10.54 53580.10 88888.00 2014-12-10 18:47:50.906 344 15335.60 10.58 53580.15 88888.00 2014-12-10 18:47:51.406 344 15335.57 10.54 53580.18 88888.00 2014-12-10 18:47:51.906 344 15335.59 10.55 53580.23 88888.00 2014-12-10 18:47:52.406 344 15335.59 10.56 53580.26 88888.00 2014-12-10 18:47:52.906 344 15335.54 10.54 53580.27 88888.00 2014-12-10 18:47:53.406 344 15335.50 10.45 53580.29 88888.00 2014-12-10 18:47:53.906 344 15335.50 10.40 53580.32 88888.00 2014-12-10 18:47:54.406 344 15335.53 10.40 53580.32 88888.00 2014-12-10 18:47:54.906 344 15335.56 10.38 53580.24 88888.00 2014-12-10 18:47:55.406 344 15335.59 10.36 53580.21 88888.00 2014-12-10 18:47:55.906 344 15335.59 10.36 53580.23 88888.00 2014-12-10 18:47:56.406 344 15335.58 10.34 53580.29 88888.00 2014-12-10 18:47:56.906 344 15335.58 10.25 53580.38 88888.00 2014-12-10 18:47:57.406 344 15335.55 10.20 53580.41 88888.00 2014-12-10 18:47:57.906 344 15335.50 10.20 53580.45 88888.00 2014-12-10 18:47:58.406 344 15335.51 10.14 53580.55 88888.00 2014-12-10 18:47:58.906 344 15335.51 10.14 53580.55 88888.00 2014-12-10 18:47:59.406 344 15335.49 10.14 53580.51 88888.00 2014-12-10 18:47:59.906 344 15335.40 10.10 53580.47 88888.00 2014-12-10 18:48:00.406 344 15335.33 10.05 53580.49 88888.00 2014-12-10 18:48:00.906 344 15335.33 10.04 53580.55 88888.00 2014-12-10 18:48:01.406 344 15335.35 10.02 53580.56 88888.00 2014-12-10 18:48:01.906 344 15335.28 9.97 53580.51 88888.00 2014-12-10 18:48:02.406 344 15335.21 9.93 53580.45 88888.00 2014-12-10 18:48:02.906 344 15335.22 9.93 53580.45 88888.00 2014-12-10 18:48:03.406 344 15335.18 9.91 53580.48 88888.00 2014-12-10 18:48:03.906 344 15335.13 9.89 53580.49 88888.00 2014-12-10 18:48:04.406 344 15335.14 9.86 53580.48 88888.00 2014-12-10 18:48:04.906 344 15335.16 9.85 53580.44 88888.00 2014-12-10 18:48:05.406 344 15335.08 9.84 53580.43 88888.00 2014-12-10 18:48:05.906 344 15335.02 9.83 53580.44 88888.00 2014-12-10 18:48:06.406 344 15334.98 9.84 53580.49 88888.00 2014-12-10 18:48:06.906 344 15334.98 9.88 53580.47 88888.00 2014-12-10 18:48:07.406 344 15334.99 9.92 53580.43 88888.00 2014-12-10 18:48:07.906 344 15335.05 9.91 53580.45 88888.00 2014-12-10 18:48:08.406 344 15334.96 9.91 53580.41 88888.00 2014-12-10 18:48:08.906 344 15334.91 9.93 53580.37 88888.00 2014-12-10 18:48:09.406 344 15334.92 9.94 53580.32 88888.00 2014-12-10 18:48:09.906 344 15335.02 10.00 53580.32 88888.00 2014-12-10 18:48:10.406 344 15335.03 10.00 53580.26 88888.00 2014-12-10 18:48:10.906 344 15335.05 10.02 53580.23 88888.00 2014-12-10 18:48:11.406 344 15335.07 10.06 53580.25 88888.00 2014-12-10 18:48:11.906 344 15335.03 10.10 53580.21 88888.00 2014-12-10 18:48:12.406 344 15335.04 10.12 53580.21 88888.00 2014-12-10 18:48:12.906 344 15335.16 10.19 53580.19 88888.00 2014-12-10 18:48:13.406 344 15335.23 10.23 53580.24 88888.00 2014-12-10 18:48:13.906 344 15335.28 10.22 53580.29 88888.00 2014-12-10 18:48:14.406 344 15335.31 10.21 53580.26 88888.00 2014-12-10 18:48:14.906 344 15335.23 10.18 53580.27 88888.00 2014-12-10 18:48:15.406 344 15335.20 10.28 53580.19 88888.00 2014-12-10 18:48:15.906 344 15335.22 10.26 53580.19 88888.00 2014-12-10 18:48:16.406 344 15335.29 10.28 53580.17 88888.00 2014-12-10 18:48:16.906 344 15335.39 10.27 53580.14 88888.00 2014-12-10 18:48:17.406 344 15335.44 10.23 53580.08 88888.00 2014-12-10 18:48:17.906 344 15335.41 10.23 53580.01 88888.00 2014-12-10 18:48:18.406 344 15335.44 10.21 53579.96 88888.00 2014-12-10 18:48:18.906 344 15335.49 10.26 53579.92 88888.00 2014-12-10 18:48:19.406 344 15335.49 10.26 53579.93 88888.00 2014-12-10 18:48:19.906 344 15335.49 10.31 53579.92 88888.00 2014-12-10 18:48:20.406 344 15335.50 10.38 53579.92 88888.00 2014-12-10 18:48:20.906 344 15335.46 10.36 53579.99 88888.00 2014-12-10 18:48:21.406 344 15335.46 10.30 53580.07 88888.00 2014-12-10 18:48:21.906 344 15335.47 10.22 53580.04 88888.00 2014-12-10 18:48:22.406 344 15335.44 10.22 53579.98 88888.00 2014-12-10 18:48:22.906 344 15335.45 10.27 53579.99 88888.00 2014-12-10 18:48:23.406 344 15335.49 10.19 53579.97 88888.00 2014-12-10 18:48:23.906 344 15335.46 10.26 53580.03 88888.00 2014-12-10 18:48:24.406 344 15335.45 10.32 53580.07 88888.00 2014-12-10 18:48:24.906 344 15335.46 10.31 53580.10 88888.00 2014-12-10 18:48:25.406 344 15335.39 10.30 53580.09 88888.00 2014-12-10 18:48:25.906 344 15335.36 10.28 53580.06 88888.00 2014-12-10 18:48:26.406 344 15335.41 10.30 53580.08 88888.00 2014-12-10 18:48:26.906 344 15335.45 10.29 53580.12 88888.00 2014-12-10 18:48:27.406 344 15335.44 10.30 53580.07 88888.00 2014-12-10 18:48:27.906 344 15335.40 10.29 53580.10 88888.00 2014-12-10 18:48:28.406 344 15335.36 10.27 53580.18 88888.00 2014-12-10 18:48:28.906 344 15335.39 10.32 53580.15 88888.00 2014-12-10 18:48:29.406 344 15335.45 10.34 53580.23 88888.00 2014-12-10 18:48:29.906 344 15335.41 10.32 53580.29 88888.00 2014-12-10 18:48:30.406 344 15335.41 10.31 53580.32 88888.00 2014-12-10 18:48:30.906 344 15335.40 10.27 53580.34 88888.00 2014-12-10 18:48:31.406 344 15335.39 10.29 53580.39 88888.00 2014-12-10 18:48:31.906 344 15335.40 10.32 53580.44 88888.00 2014-12-10 18:48:32.406 344 15335.46 10.27 53580.43 88888.00 2014-12-10 18:48:32.906 344 15335.45 10.22 53580.38 88888.00 2014-12-10 18:48:33.406 344 15335.48 10.25 53580.43 88888.00 2014-12-10 18:48:33.906 344 15335.50 10.21 53580.41 88888.00 2014-12-10 18:48:34.406 344 15335.50 10.19 53580.41 88888.00 2014-12-10 18:48:34.906 344 15335.51 10.21 53580.46 88888.00 2014-12-10 18:48:35.406 344 15335.49 10.20 53580.56 88888.00 2014-12-10 18:48:35.906 344 15335.58 10.19 53580.63 88888.00 2014-12-10 18:48:36.406 344 15335.66 10.11 53580.70 88888.00 2014-12-10 18:48:36.906 344 15335.60 10.03 53580.71 88888.00 2014-12-10 18:48:37.406 344 15335.56 10.01 53580.71 88888.00 2014-12-10 18:48:37.906 344 15335.68 10.01 53580.70 88888.00 2014-12-10 18:48:38.406 344 15335.72 10.00 53580.71 88888.00 2014-12-10 18:48:38.906 344 15335.67 9.93 53580.69 88888.00 2014-12-10 18:48:39.406 344 15335.65 9.88 53580.69 88888.00 2014-12-10 18:48:39.906 344 15335.60 9.82 53580.72 88888.00 2014-12-10 18:48:40.406 344 15335.56 9.77 53580.65 88888.00 2014-12-10 18:48:40.906 344 15335.57 9.73 53580.60 88888.00 2014-12-10 18:48:41.406 344 15335.54 9.65 53580.59 88888.00 2014-12-10 18:48:41.906 344 15335.58 9.53 53580.56 88888.00 2014-12-10 18:48:42.406 344 15335.57 9.44 53580.61 88888.00 2014-12-10 18:48:42.906 344 15335.53 9.44 53580.71 88888.00 2014-12-10 18:48:43.406 344 15335.48 9.41 53580.71 88888.00 2014-12-10 18:48:43.906 344 15335.42 9.37 53580.69 88888.00 2014-12-10 18:48:44.406 344 15335.33 9.35 53580.73 88888.00 2014-12-10 18:48:44.906 344 15335.30 9.25 53580.66 88888.00 2014-12-10 18:48:45.406 344 15335.28 9.22 53580.60 88888.00 2014-12-10 18:48:45.906 344 15335.29 9.19 53580.57 88888.00 2014-12-10 18:48:46.406 344 15335.23 9.14 53580.59 88888.00 2014-12-10 18:48:46.906 344 15335.12 9.13 53580.67 88888.00 2014-12-10 18:48:47.406 344 15335.03 9.06 53580.60 88888.00 2014-12-10 18:48:47.906 344 15335.00 9.09 53580.52 88888.00 2014-12-10 18:48:48.406 344 15335.01 9.15 53580.50 88888.00 2014-12-10 18:48:48.906 344 15335.01 9.14 53580.39 88888.00 2014-12-10 18:48:49.406 344 15335.01 9.17 53580.36 88888.00 2014-12-10 18:48:49.906 344 15334.90 9.18 53580.41 88888.00 2014-12-10 18:48:50.406 344 15334.90 9.18 53580.45 88888.00 2014-12-10 18:48:50.906 344 15334.90 9.19 53580.40 88888.00 2014-12-10 18:48:51.406 344 15334.86 9.26 53580.39 88888.00 2014-12-10 18:48:51.906 344 15334.81 9.31 53580.35 88888.00 2014-12-10 18:48:52.406 344 15334.86 9.32 53580.41 88888.00 2014-12-10 18:48:52.906 344 15334.84 9.37 53580.47 88888.00 2014-12-10 18:48:53.406 344 15334.81 9.45 53580.40 88888.00 2014-12-10 18:48:53.906 344 15334.75 9.48 53580.35 88888.00 2014-12-10 18:48:54.406 344 15334.73 9.48 53580.35 88888.00 2014-12-10 18:48:54.906 344 15334.69 9.52 53580.36 88888.00 2014-12-10 18:48:55.406 344 15334.67 9.58 53580.30 88888.00 2014-12-10 18:48:55.906 344 15334.69 9.61 53580.29 88888.00 2014-12-10 18:48:56.406 344 15334.76 9.63 53580.25 88888.00 2014-12-10 18:48:56.906 344 15334.72 9.68 53580.26 88888.00 2014-12-10 18:48:57.406 344 15334.68 9.68 53580.31 88888.00 2014-12-10 18:48:57.906 344 15334.66 9.71 53580.32 88888.00 2014-12-10 18:48:58.406 344 15334.71 9.78 53580.27 88888.00 2014-12-10 18:48:58.906 344 15334.68 9.82 53580.30 88888.00 2014-12-10 18:48:59.406 344 15334.63 9.83 53580.31 88888.00 2014-12-10 18:48:59.906 344 15334.65 9.84 53580.34 88888.00 2014-12-10 18:49:00.406 344 15334.64 9.84 53580.30 88888.00 2014-12-10 18:49:00.906 344 15334.67 9.78 53580.24 88888.00 2014-12-10 18:49:01.406 344 15334.66 9.80 53580.21 88888.00 2014-12-10 18:49:01.906 344 15334.62 9.82 53580.21 88888.00 2014-12-10 18:49:02.406 344 15334.59 9.78 53580.27 88888.00 2014-12-10 18:49:02.906 344 15334.55 9.78 53580.31 88888.00 2014-12-10 18:49:03.406 344 15334.58 9.84 53580.27 88888.00 2014-12-10 18:49:03.906 344 15334.62 9.87 53580.20 88888.00 2014-12-10 18:49:04.406 344 15334.64 9.88 53580.23 88888.00 2014-12-10 18:49:04.906 344 15334.60 9.91 53580.24 88888.00 2014-12-10 18:49:05.406 344 15334.59 9.91 53580.30 88888.00 2014-12-10 18:49:05.906 344 15334.60 9.87 53580.31 88888.00 2014-12-10 18:49:06.406 344 15334.63 9.87 53580.32 88888.00 2014-12-10 18:49:06.906 344 15334.63 9.86 53580.33 88888.00 2014-12-10 18:49:07.406 344 15334.64 9.83 53580.33 88888.00 2014-12-10 18:49:07.906 344 15334.64 9.86 53580.28 88888.00 2014-12-10 18:49:08.406 344 15334.67 9.87 53580.25 88888.00 2014-12-10 18:49:08.906 344 15334.72 9.87 53580.25 88888.00 2014-12-10 18:49:09.406 344 15334.77 9.82 53580.23 88888.00 2014-12-10 18:49:09.906 344 15334.73 9.82 53580.20 88888.00 2014-12-10 18:49:10.406 344 15334.75 9.82 53580.32 88888.00 2014-12-10 18:49:10.906 344 15334.77 9.80 53580.39 88888.00 2014-12-10 18:49:11.406 344 15334.80 9.80 53580.38 88888.00 2014-12-10 18:49:11.906 344 15334.90 9.77 53580.40 88888.00 2014-12-10 18:49:12.406 344 15334.91 9.74 53580.46 88888.00 2014-12-10 18:49:12.906 344 15334.87 9.74 53580.58 88888.00 2014-12-10 18:49:13.406 344 15334.93 9.75 53580.59 88888.00 2014-12-10 18:49:13.906 344 15335.03 9.79 53580.56 88888.00 2014-12-10 18:49:14.406 344 15335.08 9.76 53580.55 88888.00 2014-12-10 18:49:14.906 344 15335.08 9.77 53580.55 88888.00 2014-12-10 18:49:15.406 344 15335.11 9.74 53580.55 88888.00 2014-12-10 18:49:15.906 344 15335.12 9.73 53580.56 88888.00 2014-12-10 18:49:16.406 344 15335.12 9.74 53580.53 88888.00 2014-12-10 18:49:16.906 344 15335.18 9.73 53580.53 88888.00 2014-12-10 18:49:17.406 344 15335.18 9.74 53580.56 88888.00 2014-12-10 18:49:17.906 344 15335.18 9.73 53580.61 88888.00 2014-12-10 18:49:18.406 344 15335.18 9.69 53580.64 88888.00 2014-12-10 18:49:18.906 344 15335.21 9.66 53580.58 88888.00 2014-12-10 18:49:19.406 344 15335.31 9.65 53580.56 88888.00 2014-12-10 18:49:19.906 344 15335.30 9.62 53580.55 88888.00 2014-12-10 18:49:20.406 344 15335.33 9.58 53580.59 88888.00 2014-12-10 18:49:20.906 344 15335.30 9.57 53580.67 88888.00 2014-12-10 18:49:21.406 344 15335.27 9.54 53580.70 88888.00 2014-12-10 18:49:21.906 344 15335.28 9.48 53580.71 88888.00 2014-12-10 18:49:22.406 344 15335.30 9.51 53580.67 88888.00 2014-12-10 18:49:22.906 344 15335.29 9.48 53580.64 88888.00 2014-12-10 18:49:23.406 344 15335.23 9.41 53580.63 88888.00 2014-12-10 18:49:23.906 344 15335.22 9.39 53580.63 88888.00 2014-12-10 18:49:24.406 344 15335.20 9.35 53580.67 88888.00 2014-12-10 18:49:24.906 344 15335.21 9.33 53580.64 88888.00 2014-12-10 18:49:25.406 344 15335.19 9.23 53580.61 88888.00 2014-12-10 18:49:25.906 344 15335.14 9.09 53580.56 88888.00 2014-12-10 18:49:26.406 344 15335.08 9.06 53580.55 88888.00 2014-12-10 18:49:26.906 344 15335.05 9.07 53580.56 88888.00 2014-12-10 18:49:27.406 344 15334.94 9.09 53580.59 88888.00 2014-12-10 18:49:27.906 344 15334.87 9.06 53580.58 88888.00 2014-12-10 18:49:28.406 344 15334.86 9.09 53580.57 88888.00 2014-12-10 18:49:28.906 344 15334.82 9.11 53580.57 88888.00 2014-12-10 18:49:29.406 344 15334.68 9.09 53580.65 88888.00 2014-12-10 18:49:29.906 344 15334.62 9.14 53580.69 88888.00 2014-12-10 18:49:30.406 344 15334.62 9.15 53580.64 88888.00 2014-12-10 18:49:30.906 344 15334.59 9.16 53580.58 88888.00 2014-12-10 18:49:31.406 344 15334.54 9.18 53580.63 88888.00 2014-12-10 18:49:31.906 344 15334.47 9.15 53580.60 88888.00 2014-12-10 18:49:32.406 344 15334.41 9.13 53580.59 88888.00 2014-12-10 18:49:32.906 344 15334.37 9.14 53580.63 88888.00 2014-12-10 18:49:33.406 344 15334.24 9.15 53580.55 88888.00 2014-12-10 18:49:33.906 344 15334.22 9.09 53580.47 88888.00 2014-12-10 18:49:34.406 344 15334.29 9.16 53580.43 88888.00 2014-12-10 18:49:34.906 344 15334.27 9.23 53580.48 88888.00 2014-12-10 18:49:35.406 344 15334.15 9.26 53580.50 88888.00 2014-12-10 18:49:35.906 344 15334.19 9.26 53580.50 88888.00 2014-12-10 18:49:36.406 344 15334.21 9.30 53580.51 88888.00 2014-12-10 18:49:36.906 344 15334.19 9.33 53580.51 88888.00 2014-12-10 18:49:37.406 344 15334.18 9.35 53580.52 88888.00 2014-12-10 18:49:37.906 344 15334.13 9.36 53580.54 88888.00 2014-12-10 18:49:38.406 344 15334.13 9.39 53580.55 88888.00 2014-12-10 18:49:38.906 344 15334.08 9.49 53580.48 88888.00 2014-12-10 18:49:39.406 344 15334.13 9.52 53580.49 88888.00 2014-12-10 18:49:39.906 344 15334.12 9.58 53580.51 88888.00 2014-12-10 18:49:40.406 344 15334.14 9.60 53580.47 88888.00 2014-12-10 18:49:40.906 344 15334.17 9.60 53580.38 88888.00 2014-12-10 18:49:41.406 344 15334.17 9.60 53580.43 88888.00 2014-12-10 18:49:41.906 344 15334.17 9.58 53580.44 88888.00 2014-12-10 18:49:42.406 344 15334.21 9.63 53580.39 88888.00 2014-12-10 18:49:42.906 344 15334.28 9.67 53580.32 88888.00 2014-12-10 18:49:43.406 344 15334.31 9.67 53580.40 88888.00 2014-12-10 18:49:43.906 344 15334.32 9.71 53580.46 88888.00 2014-12-10 18:49:44.406 344 15334.45 9.74 53580.39 88888.00 2014-12-10 18:49:44.906 344 15334.47 9.73 53580.39 88888.00 2014-12-10 18:49:45.406 344 15334.44 9.71 53580.44 88888.00 2014-12-10 18:49:45.906 344 15334.44 9.71 53580.37 88888.00 2014-12-10 18:49:46.406 344 15334.44 9.73 53580.36 88888.00 2014-12-10 18:49:46.906 344 15334.50 9.75 53580.40 88888.00 2014-12-10 18:49:47.406 344 15334.56 9.80 53580.46 88888.00 2014-12-10 18:49:47.906 344 15334.59 9.83 53580.45 88888.00 2014-12-10 18:49:48.406 344 15334.66 9.80 53580.43 88888.00 2014-12-10 18:49:48.906 344 15334.71 9.83 53580.41 88888.00 2014-12-10 18:49:49.406 344 15334.71 9.84 53580.48 88888.00 2014-12-10 18:49:49.906 344 15334.72 9.82 53580.52 88888.00 2014-12-10 18:49:50.406 344 15334.74 9.80 53580.47 88888.00 2014-12-10 18:49:50.906 344 15334.80 9.82 53580.47 88888.00 2014-12-10 18:49:51.406 344 15334.83 9.84 53580.53 88888.00 2014-12-10 18:49:51.906 344 15334.85 9.89 53580.55 88888.00 2014-12-10 18:49:52.406 344 15334.87 9.89 53580.53 88888.00 2014-12-10 18:49:52.906 344 15334.95 9.93 53580.53 88888.00 2014-12-10 18:49:53.406 344 15335.03 9.95 53580.56 88888.00 2014-12-10 18:49:53.906 344 15335.04 9.91 53580.65 88888.00 2014-12-10 18:49:54.406 344 15335.02 9.87 53580.64 88888.00 2014-12-10 18:49:54.906 344 15335.05 9.88 53580.61 88888.00 2014-12-10 18:49:55.406 344 15335.12 9.88 53580.58 88888.00 2014-12-10 18:49:55.906 344 15335.16 9.83 53580.54 88888.00 2014-12-10 18:49:56.406 344 15335.22 9.80 53580.54 88888.00 2014-12-10 18:49:56.906 344 15335.20 9.79 53580.59 88888.00 2014-12-10 18:49:57.406 344 15335.18 9.78 53580.55 88888.00 2014-12-10 18:49:57.906 344 15335.17 9.77 53580.56 88888.00 2014-12-10 18:49:58.406 344 15335.22 9.78 53580.59 88888.00 2014-12-10 18:49:58.906 344 15335.26 9.76 53580.60 88888.00 2014-12-10 18:49:59.406 344 15335.24 9.74 53580.66 88888.00 2014-12-10 18:49:59.906 344 15335.23 9.73 53580.63 88888.00 2014-12-10 18:50:00.406 344 15335.24 9.73 53580.59 88888.00 2014-12-10 18:50:00.906 344 15335.29 9.67 53580.55 88888.00 2014-12-10 18:50:01.406 344 15335.33 9.63 53580.52 88888.00 2014-12-10 18:50:01.906 344 15335.33 9.60 53580.50 88888.00 2014-12-10 18:50:02.406 344 15335.31 9.59 53580.51 88888.00 2014-12-10 18:50:02.906 344 15335.31 9.62 53580.57 88888.00 2014-12-10 18:50:03.406 344 15335.31 9.59 53580.58 88888.00 2014-12-10 18:50:03.906 344 15335.33 9.58 53580.57 88888.00 2014-12-10 18:50:04.406 344 15335.36 9.42 53580.54 88888.00 2014-12-10 18:50:04.906 344 15335.35 9.39 53580.47 88888.00 2014-12-10 18:50:05.406 344 15335.33 9.34 53580.44 88888.00 2014-12-10 18:50:05.906 344 15335.31 9.39 53580.48 88888.00 2014-12-10 18:50:06.406 344 15335.30 9.44 53580.55 88888.00 2014-12-10 18:50:06.906 344 15335.24 9.44 53580.56 88888.00 2014-12-10 18:50:07.406 344 15335.24 9.42 53580.45 88888.00 2014-12-10 18:50:07.906 344 15335.23 9.43 53580.37 88888.00 2014-12-10 18:50:08.406 344 15335.26 9.42 53580.39 88888.00 2014-12-10 18:50:08.906 344 15335.26 9.44 53580.37 88888.00 2014-12-10 18:50:09.406 344 15335.23 9.39 53580.36 88888.00 2014-12-10 18:50:09.906 344 15335.14 9.37 53580.37 88888.00 2014-12-10 18:50:10.406 344 15335.11 9.34 53580.41 88888.00 2014-12-10 18:50:10.906 344 15335.10 9.40 53580.35 88888.00 2014-12-10 18:50:11.406 344 15335.03 9.48 53580.27 88888.00 2014-12-10 18:50:11.906 344 15334.99 9.49 53580.23 88888.00 2014-12-10 18:50:12.406 344 15335.03 9.45 53580.25 88888.00 2014-12-10 18:50:12.906 344 15334.98 9.42 53580.32 88888.00 2014-12-10 18:50:13.406 344 15334.90 9.47 53580.38 88888.00 2014-12-10 18:50:13.906 344 15334.85 9.53 53580.41 88888.00 2014-12-10 18:50:14.406 344 15334.85 9.53 53580.39 88888.00 2014-12-10 18:50:14.906 344 15334.83 9.60 53580.40 88888.00 2014-12-10 18:50:15.406 344 15334.80 9.66 53580.44 88888.00 2014-12-10 18:50:15.906 344 15334.74 9.67 53580.49 88888.00 2014-12-10 18:50:16.406 344 15334.68 9.71 53580.47 88888.00 2014-12-10 18:50:16.906 344 15334.66 9.77 53580.38 88888.00 2014-12-10 18:50:17.406 344 15334.68 9.79 53580.41 88888.00 2014-12-10 18:50:17.906 344 15334.68 9.82 53580.41 88888.00 2014-12-10 18:50:18.406 344 15334.65 9.87 53580.45 88888.00 2014-12-10 18:50:18.906 344 15334.67 9.92 53580.45 88888.00 2014-12-10 18:50:19.406 344 15334.65 9.95 53580.40 88888.00 2014-12-10 18:50:19.906 344 15334.67 10.03 53580.40 88888.00 2014-12-10 18:50:20.406 344 15334.66 10.05 53580.48 88888.00 2014-12-10 18:50:20.906 344 15334.69 10.06 53580.53 88888.00 2014-12-10 18:50:21.406 344 15334.71 10.13 53580.49 88888.00 2014-12-10 18:50:21.906 344 15334.74 10.14 53580.47 88888.00 2014-12-10 18:50:22.406 344 15334.80 10.15 53580.49 88888.00 2014-12-10 18:50:22.906 344 15334.76 10.23 53580.52 88888.00 2014-12-10 18:50:23.406 344 15334.73 10.25 53580.51 88888.00 2014-12-10 18:50:23.906 344 15334.74 10.25 53580.49 88888.00 2014-12-10 18:50:24.406 344 15334.78 10.20 53580.50 88888.00 2014-12-10 18:50:24.906 344 15334.76 10.21 53580.54 88888.00 2014-12-10 18:50:25.406 344 15334.78 10.25 53580.57 88888.00 2014-12-10 18:50:25.906 344 15334.87 10.27 53580.50 88888.00 2014-12-10 18:50:26.406 344 15334.92 10.31 53580.48 88888.00 2014-12-10 18:50:26.906 344 15334.95 10.35 53580.56 88888.00 2014-12-10 18:50:27.406 344 15334.95 10.37 53580.64 88888.00 2014-12-10 18:50:27.906 344 15334.98 10.40 53580.63 88888.00 2014-12-10 18:50:28.406 344 15335.02 10.44 53580.64 88888.00 2014-12-10 18:50:28.906 344 15335.11 10.38 53580.66 88888.00 2014-12-10 18:50:29.406 344 15335.12 10.43 53580.61 88888.00 2014-12-10 18:50:29.906 344 15335.20 10.43 53580.60 88888.00 2014-12-10 18:50:30.406 344 15335.22 10.47 53580.65 88888.00 2014-12-10 18:50:30.906 344 15335.19 10.46 53580.65 88888.00 2014-12-10 18:50:31.406 344 15335.26 10.47 53580.61 88888.00 2014-12-10 18:50:31.906 344 15335.31 10.44 53580.56 88888.00 2014-12-10 18:50:32.406 344 15335.33 10.44 53580.58 88888.00 2014-12-10 18:50:32.906 344 15335.32 10.47 53580.65 88888.00 2014-12-10 18:50:33.406 344 15335.35 10.48 53580.64 88888.00 2014-12-10 18:50:33.906 344 15335.36 10.47 53580.55 88888.00 2014-12-10 18:50:34.406 344 15335.40 10.46 53580.53 88888.00 2014-12-10 18:50:34.906 344 15335.42 10.44 53580.47 88888.00 2014-12-10 18:50:35.406 344 15335.45 10.37 53580.44 88888.00 2014-12-10 18:50:35.906 344 15335.54 10.36 53580.50 88888.00 2014-12-10 18:50:36.406 344 15335.60 10.34 53580.51 88888.00 2014-12-10 18:50:36.906 344 15335.56 10.34 53580.50 88888.00 2014-12-10 18:50:37.406 344 15335.53 10.28 53580.50 88888.00 2014-12-10 18:50:37.906 344 15335.54 10.23 53580.50 88888.00 2014-12-10 18:50:38.406 344 15335.55 10.22 53580.48 88888.00 2014-12-10 18:50:38.906 344 15335.54 10.19 53580.43 88888.00 2014-12-10 18:50:39.406 344 15335.55 10.19 53580.40 88888.00 2014-12-10 18:50:39.906 344 15335.63 10.19 53580.41 88888.00 2014-12-10 18:50:40.406 344 15335.62 10.15 53580.45 88888.00 2014-12-10 18:50:40.906 344 15335.56 10.08 53580.50 88888.00 2014-12-10 18:50:41.406 344 15335.47 10.05 53580.49 88888.00 2014-12-10 18:50:41.906 344 15335.50 10.08 53580.44 88888.00 2014-12-10 18:50:42.406 344 15335.50 10.13 53580.46 88888.00 2014-12-10 18:50:42.906 344 15335.51 10.11 53580.41 88888.00 2014-12-10 18:50:43.406 344 15335.53 10.08 53580.45 88888.00 2014-12-10 18:50:43.906 344 15335.51 10.09 53580.50 88888.00 2014-12-10 18:50:44.406 344 15335.47 10.12 53580.58 88888.00 2014-12-10 18:50:44.906 344 15335.47 10.11 53580.64 88888.00 2014-12-10 18:50:45.406 344 15335.44 10.09 53580.63 88888.00 2014-12-10 18:50:45.906 344 15335.42 10.02 53580.59 88888.00 2014-12-10 18:50:46.406 344 15335.46 10.05 53580.53 88888.00 2014-12-10 18:50:46.906 344 15335.47 10.12 53580.54 88888.00 2014-12-10 18:50:47.406 344 15335.44 10.15 53580.57 88888.00 2014-12-10 18:50:47.906 344 15335.38 10.20 53580.59 88888.00 2014-12-10 18:50:48.406 344 15335.33 10.18 53580.54 88888.00 2014-12-10 18:50:48.906 344 15335.31 10.15 53580.50 88888.00 2014-12-10 18:50:49.406 344 15335.36 10.13 53580.50 88888.00 2014-12-10 18:50:49.906 344 15335.32 10.12 53580.56 88888.00 2014-12-10 18:50:50.406 344 15335.28 10.14 53580.59 88888.00 2014-12-10 18:50:50.906 344 15335.29 10.12 53580.63 88888.00 2014-12-10 18:50:51.406 344 15335.22 10.12 53580.66 88888.00 2014-12-10 18:50:51.906 344 15335.27 10.12 53580.68 88888.00 2014-12-10 18:50:52.406 344 15335.28 10.11 53580.67 88888.00 2014-12-10 18:50:52.906 344 15335.24 10.05 53580.64 88888.00 2014-12-10 18:50:53.406 344 15335.18 10.04 53580.58 88888.00 2014-12-10 18:50:53.906 344 15335.12 10.06 53580.64 88888.00 2014-12-10 18:50:54.406 344 15335.16 10.04 53580.59 88888.00 2014-12-10 18:50:54.906 344 15335.19 10.02 53580.55 88888.00 2014-12-10 18:50:55.406 344 15335.12 10.08 53580.55 88888.00 2014-12-10 18:50:55.906 344 15335.05 10.09 53580.58 88888.00 2014-12-10 18:50:56.406 344 15335.04 10.04 53580.56 88888.00 2014-12-10 18:50:56.906 344 15335.04 10.05 53580.56 88888.00 2014-12-10 18:50:57.406 344 15335.02 10.11 53580.52 88888.00 2014-12-10 18:50:57.906 344 15334.98 10.13 53580.52 88888.00 2014-12-10 18:50:58.406 344 15334.92 10.10 53580.63 88888.00 2014-12-10 18:50:58.906 344 15334.87 10.10 53580.64 88888.00 2014-12-10 18:50:59.406 344 15334.87 10.06 53580.59 88888.00 2014-12-10 18:50:59.906 344 15334.91 10.01 53580.60 88888.00 2014-12-10 18:51:00.406 344 15334.87 10.04 53580.58 88888.00 2014-12-10 18:51:00.906 344 15334.86 10.05 53580.60 88888.00 2014-12-10 18:51:01.406 344 15334.83 10.09 53580.56 88888.00 2014-12-10 18:51:01.906 344 15334.86 10.11 53580.51 88888.00 2014-12-10 18:51:02.406 344 15334.89 10.10 53580.51 88888.00 2014-12-10 18:51:02.906 344 15334.89 10.09 53580.53 88888.00 2014-12-10 18:51:03.406 344 15334.86 10.09 53580.60 88888.00 2014-12-10 18:51:03.906 344 15334.76 10.10 53580.63 88888.00 2014-12-10 18:51:04.406 344 15334.81 10.10 53580.55 88888.00 2014-12-10 18:51:04.906 344 15334.91 10.10 53580.50 88888.00 2014-12-10 18:51:05.406 344 15334.93 10.18 53580.56 88888.00 2014-12-10 18:51:05.906 344 15334.89 10.25 53580.63 88888.00 2014-12-10 18:51:06.406 344 15334.94 10.23 53580.65 88888.00 2014-12-10 18:51:06.906 344 15335.02 10.18 53580.66 88888.00 2014-12-10 18:51:07.406 344 15335.08 10.23 53580.65 88888.00 2014-12-10 18:51:07.906 344 15335.07 10.20 53580.65 88888.00 2014-12-10 18:51:08.406 344 15335.07 10.19 53580.65 88888.00 2014-12-10 18:51:08.906 344 15335.10 10.22 53580.64 88888.00 2014-12-10 18:51:09.406 344 15335.14 10.23 53580.61 88888.00 2014-12-10 18:51:09.906 344 15335.16 10.25 53580.61 88888.00 2014-12-10 18:51:10.406 344 15335.26 10.27 53580.67 88888.00 2014-12-10 18:51:10.906 344 15335.28 10.29 53580.61 88888.00 2014-12-10 18:51:11.406 344 15335.27 10.26 53580.61 88888.00 2014-12-10 18:51:11.906 344 15335.32 10.25 53580.59 88888.00 2014-12-10 18:51:12.406 344 15335.36 10.26 53580.56 88888.00 2014-12-10 18:51:12.906 344 15335.38 10.21 53580.54 88888.00 2014-12-10 18:51:13.406 344 15335.41 10.19 53580.57 88888.00 2014-12-10 18:51:13.906 344 15335.42 10.21 53580.60 88888.00 2014-12-10 18:51:14.406 344 15335.48 10.17 53580.73 88888.00 2014-12-10 18:51:14.906 344 15335.50 10.15 53580.76 88888.00 2014-12-10 18:51:15.406 344 15335.51 10.14 53580.76 88888.00 2014-12-10 18:51:15.906 344 15335.51 10.10 53580.77 88888.00 2014-12-10 18:51:16.406 344 15335.56 10.13 53580.68 88888.00 2014-12-10 18:51:16.906 344 15335.67 10.10 53580.58 88888.00 2014-12-10 18:51:17.406 344 15335.66 10.04 53580.56 88888.00 2014-12-10 18:51:17.906 344 15335.64 10.05 53580.56 88888.00 2014-12-10 18:51:18.406 344 15335.65 10.00 53580.59 88888.00 2014-12-10 18:51:18.906 344 15335.60 9.96 53580.58 88888.00 2014-12-10 18:51:19.406 344 15335.59 9.99 53580.53 88888.00 2014-12-10 18:51:19.906 344 15335.69 9.99 53580.58 88888.00 2014-12-10 18:51:20.406 344 15335.75 9.97 53580.59 88888.00 2014-12-10 18:51:20.906 344 15335.73 9.93 53580.57 88888.00 2014-12-10 18:51:21.406 344 15335.73 9.97 53580.58 88888.00 2014-12-10 18:51:21.906 344 15335.73 9.94 53580.59 88888.00 2014-12-10 18:51:22.406 344 15335.71 9.89 53580.57 88888.00 2014-12-10 18:51:22.906 344 15335.65 9.84 53580.63 88888.00 2014-12-10 18:51:23.406 344 15335.65 9.86 53580.72 88888.00 2014-12-10 18:51:23.906 344 15335.59 9.84 53580.77 88888.00 2014-12-10 18:51:24.406 344 15335.60 9.86 53580.79 88888.00 2014-12-10 18:51:24.906 344 15335.63 9.84 53580.76 88888.00 2014-12-10 18:51:25.406 344 15335.60 9.78 53580.72 88888.00 2014-12-10 18:51:25.906 344 15335.60 9.74 53580.65 88888.00 2014-12-10 18:51:26.406 344 15335.59 9.73 53580.61 88888.00 2014-12-10 18:51:26.906 344 15335.56 9.71 53580.60 88888.00 2014-12-10 18:51:27.406 344 15335.49 9.71 53580.51 88888.00 2014-12-10 18:51:27.906 344 15335.46 9.70 53580.61 88888.00 2014-12-10 18:51:28.406 344 15335.44 9.70 53580.70 88888.00 2014-12-10 18:51:28.906 344 15335.39 9.68 53580.72 88888.00 2014-12-10 18:51:29.406 344 15335.38 9.69 53580.72 88888.00 2014-12-10 18:51:29.906 344 15335.42 9.66 53580.73 88888.00 2014-12-10 18:51:30.406 344 15335.46 9.63 53580.78 88888.00 2014-12-10 18:51:30.906 344 15335.45 9.63 53580.78 88888.00 2014-12-10 18:51:31.406 344 15335.42 9.63 53580.82 88888.00 2014-12-10 18:51:31.906 344 15335.37 9.58 53580.84 88888.00 2014-12-10 18:51:32.406 344 15335.30 9.54 53580.85 88888.00 2014-12-10 18:51:32.906 344 15335.31 9.63 53580.84 88888.00 2014-12-10 18:51:33.406 344 15335.26 9.65 53580.85 88888.00 2014-12-10 18:51:33.906 344 15335.19 9.63 53580.91 88888.00 2014-12-10 18:51:34.406 344 15335.13 9.66 53580.91 88888.00 2014-12-10 18:51:34.906 344 15335.12 9.63 53580.84 88888.00 2014-12-10 18:51:35.406 344 15335.12 9.65 53580.89 88888.00 2014-12-10 18:51:35.906 344 15335.13 9.62 53580.90 88888.00 2014-12-10 18:51:36.406 344 15335.13 9.65 53580.90 88888.00 2014-12-10 18:51:36.906 344 15335.13 9.65 53580.91 88888.00 2014-12-10 18:51:37.406 344 15335.11 9.74 53580.89 88888.00 2014-12-10 18:51:37.906 344 15335.02 9.75 53580.93 88888.00 2014-12-10 18:51:38.406 344 15334.98 9.77 53580.95 88888.00 2014-12-10 18:51:38.906 344 15335.00 9.83 53580.92 88888.00 2014-12-10 18:51:39.406 344 15334.99 9.88 53580.90 88888.00 2014-12-10 18:51:39.906 344 15334.94 9.89 53580.93 88888.00 2014-12-10 18:51:40.406 344 15334.92 9.92 53580.98 88888.00 2014-12-10 18:51:40.906 344 15334.96 9.96 53581.00 88888.00 2014-12-10 18:51:41.406 344 15334.92 10.01 53581.07 88888.00 2014-12-10 18:51:41.906 344 15334.89 10.03 53581.08 88888.00 2014-12-10 18:51:42.406 344 15334.89 10.03 53581.01 88888.00 2014-12-10 18:51:42.906 344 15334.87 10.03 53580.99 88888.00 2014-12-10 18:51:43.406 344 15334.83 10.05 53581.07 88888.00 2014-12-10 18:51:43.906 344 15334.83 10.10 53581.11 88888.00 2014-12-10 18:51:44.406 344 15334.86 10.15 53581.04 88888.00 2014-12-10 18:51:44.906 344 15334.85 10.19 53581.10 88888.00 2014-12-10 18:51:45.406 344 15334.83 10.14 53581.15 88888.00 2014-12-10 18:51:45.906 344 15334.87 10.14 53581.13 88888.00 2014-12-10 18:51:46.406 344 15334.90 10.13 53581.12 88888.00 2014-12-10 18:51:46.906 344 15334.92 10.13 53581.14 88888.00 2014-12-10 18:51:47.406 344 15334.99 10.15 53581.09 88888.00 2014-12-10 18:51:47.906 344 15335.00 10.23 53581.13 88888.00 2014-12-10 18:51:48.406 344 15334.93 10.26 53581.12 88888.00 2014-12-10 18:51:48.906 344 15334.93 10.25 53581.06 88888.00 2014-12-10 18:51:49.406 344 15334.98 10.23 53581.02 88888.00 2014-12-10 18:51:49.906 344 15334.98 10.20 53580.97 88888.00 2014-12-10 18:51:50.406 344 15334.95 10.19 53580.98 88888.00 2014-12-10 18:51:50.906 344 15334.94 10.17 53580.97 88888.00 2014-12-10 18:51:51.406 344 15334.98 10.10 53580.97 88888.00 2014-12-10 18:51:51.906 344 15335.02 10.12 53580.98 88888.00 2014-12-10 18:51:52.407 344 15335.00 10.18 53581.04 88888.00 2014-12-10 18:51:52.907 344 15335.04 10.11 53581.07 88888.00 2014-12-10 18:51:53.407 344 15335.16 10.09 53581.01 88888.00 2014-12-10 18:51:53.907 344 15335.16 10.04 53580.98 88888.00 2014-12-10 18:51:54.407 344 15335.12 9.97 53581.00 88888.00 2014-12-10 18:51:54.907 344 15335.14 9.93 53580.98 88888.00 2014-12-10 18:51:55.407 344 15335.22 9.94 53580.96 88888.00 2014-12-10 18:51:55.907 344 15335.30 9.88 53580.94 88888.00 2014-12-10 18:51:56.407 344 15335.32 9.89 53580.96 88888.00 2014-12-10 18:51:56.907 344 15335.30 9.91 53580.92 88888.00 2014-12-10 18:51:57.407 344 15335.30 9.86 53580.86 88888.00 2014-12-10 18:51:57.907 344 15335.33 9.73 53580.81 88888.00 2014-12-10 18:51:58.407 344 15335.39 9.63 53580.78 88888.00 2014-12-10 18:51:58.907 344 15335.44 9.58 53580.79 88888.00 2014-12-10 18:51:59.407 344 15335.45 9.59 53580.82 88888.00 2014-12-10 18:51:59.907 344 15335.48 9.60 53580.88 88888.00 2014-12-10 18:52:00.407 344 15335.47 9.60 53580.85 88888.00 2014-12-10 18:52:00.907 344 15335.51 9.58 53580.74 88888.00 2014-12-10 18:52:01.407 344 15335.51 9.51 53580.70 88888.00 2014-12-10 18:52:01.907 344 15335.58 9.50 53580.70 88888.00 2014-12-10 18:52:02.407 344 15335.56 9.48 53580.69 88888.00 2014-12-10 18:52:02.907 344 15335.51 9.42 53580.71 88888.00 2014-12-10 18:52:03.407 344 15335.51 9.40 53580.71 88888.00 2014-12-10 18:52:03.907 344 15335.50 9.41 53580.78 88888.00 2014-12-10 18:52:04.407 344 15335.55 9.40 53580.75 88888.00 2014-12-10 18:52:04.907 344 15335.54 9.44 53580.73 88888.00 2014-12-10 18:52:05.407 344 15335.51 9.44 53580.69 88888.00 2014-12-10 18:52:05.907 344 15335.51 9.42 53580.66 88888.00 2014-12-10 18:52:06.407 344 15335.51 9.40 53580.69 88888.00 2014-12-10 18:52:06.907 344 15335.49 9.42 53580.76 88888.00 2014-12-10 18:52:07.407 344 15335.50 9.48 53580.79 88888.00 2014-12-10 18:52:07.907 344 15335.55 9.51 53580.78 88888.00 2014-12-10 18:52:08.407 344 15335.51 9.51 53580.73 88888.00 2014-12-10 18:52:08.907 344 15335.53 9.51 53580.70 88888.00 2014-12-10 18:52:09.407 344 15335.51 9.48 53580.71 88888.00 2014-12-10 18:52:09.907 344 15335.41 9.58 53580.75 88888.00 2014-12-10 18:52:10.407 344 15335.37 9.59 53580.73 88888.00 2014-12-10 18:52:10.907 344 15335.39 9.59 53580.65 88888.00 2014-12-10 18:52:11.407 344 15335.45 9.60 53580.59 88888.00 2014-12-10 18:52:11.907 344 15335.42 9.58 53580.59 88888.00 2014-12-10 18:52:12.407 344 15335.42 9.66 53580.68 88888.00 2014-12-10 18:52:12.907 344 15335.48 9.67 53580.68 88888.00 2014-12-10 18:52:13.407 344 15335.42 9.70 53580.65 88888.00 2014-12-10 18:52:13.907 344 15335.39 9.70 53580.68 88888.00 2014-12-10 18:52:14.407 344 15335.38 9.71 53580.71 88888.00 2014-12-10 18:52:14.907 344 15335.30 9.74 53580.77 88888.00 2014-12-10 18:52:15.407 344 15335.31 9.75 53580.81 88888.00 2014-12-10 18:52:15.907 344 15335.26 9.74 53580.84 88888.00 2014-12-10 18:52:16.407 344 15335.20 9.75 53580.86 88888.00 2014-12-10 18:52:16.907 344 15335.16 9.80 53580.84 88888.00 2014-12-10 18:52:17.407 344 15335.12 9.80 53580.87 88888.00 2014-12-10 18:52:17.907 344 15335.08 9.82 53580.96 88888.00 2014-12-10 18:52:18.407 344 15335.01 9.84 53580.99 88888.00 2014-12-10 18:52:18.907 344 15334.94 9.86 53580.98 88888.00 2014-12-10 18:52:19.407 344 15334.93 9.88 53580.92 88888.00 2014-12-10 18:52:19.907 344 15334.86 9.88 53580.91 88888.00 2014-12-10 18:52:20.407 344 15334.81 9.87 53580.95 88888.00 2014-12-10 18:52:20.907 344 15334.80 9.86 53580.95 88888.00 2014-12-10 18:52:21.407 344 15334.76 9.91 53581.01 88888.00 2014-12-10 18:52:21.907 344 15334.67 10.00 53581.10 88888.00 2014-12-10 18:52:22.407 344 15334.62 9.91 53581.07 88888.00 2014-12-10 18:52:22.907 344 15334.60 9.93 53581.19 88888.00 2014-12-10 18:52:23.407 344 15334.56 9.99 53581.19 88888.00 2014-12-10 18:52:23.907 344 15334.55 10.00 53581.07 88888.00 2014-12-10 18:52:24.407 344 15334.53 10.00 53581.06 88888.00 2014-12-10 18:52:24.907 344 15334.53 10.09 53581.07 88888.00 2014-12-10 18:52:25.407 344 15334.46 10.09 53581.10 88888.00 2014-12-10 18:52:25.907 344 15334.49 10.08 53581.17 88888.00 2014-12-10 18:52:26.407 344 15334.48 10.14 53581.18 88888.00 2014-12-10 18:52:26.907 344 15334.44 10.18 53581.18 88888.00 2014-12-10 18:52:27.407 344 15334.39 10.18 53581.22 88888.00 2014-12-10 18:52:27.907 344 15334.46 10.19 53581.15 88888.00 2014-12-10 18:52:28.407 344 15334.42 10.21 53581.20 88888.00 2014-12-10 18:52:28.907 344 15334.37 10.20 53581.21 88888.00 2014-12-10 18:52:29.407 344 15334.41 10.20 53581.25 88888.00 2014-12-10 18:52:29.907 344 15334.40 10.22 53581.26 88888.00 2014-12-10 18:52:30.407 344 15334.47 10.23 53581.28 88888.00 2014-12-10 18:52:30.907 344 15334.46 10.22 53581.31 88888.00 2014-12-10 18:52:31.407 344 15334.49 10.25 53581.32 88888.00 2014-12-10 18:52:31.907 344 15334.58 10.23 53581.30 88888.00 2014-12-10 18:52:32.407 344 15334.59 10.17 53581.25 88888.00 2014-12-10 18:52:32.907 344 15334.57 10.13 53581.18 88888.00 2014-12-10 18:52:33.407 344 15334.63 10.19 53581.15 88888.00 2014-12-10 18:52:33.907 344 15334.62 10.15 53581.22 88888.00 2014-12-10 18:52:34.407 344 15334.66 10.11 53581.15 88888.00 2014-12-10 18:52:34.907 344 15334.72 10.13 53581.01 88888.00 2014-12-10 18:52:35.407 344 15334.73 10.18 53580.98 88888.00 2014-12-10 18:52:35.907 344 15334.80 10.17 53580.97 88888.00 2014-12-10 18:52:36.407 344 15334.89 10.09 53580.93 88888.00 2014-12-10 18:52:36.907 344 15334.92 10.02 53580.95 88888.00 2014-12-10 18:52:37.407 344 15334.93 10.02 53580.97 88888.00 2014-12-10 18:52:37.907 344 15334.93 10.00 53580.93 88888.00 2014-12-10 18:52:38.407 344 15334.94 9.97 53580.82 88888.00 2014-12-10 18:52:38.907 344 15335.00 9.93 53580.78 88888.00 2014-12-10 18:52:39.407 344 15335.03 9.91 53580.79 88888.00 2014-12-10 18:52:39.907 344 15335.07 9.82 53580.76 88888.00 2014-12-10 18:52:40.407 344 15335.10 9.80 53580.74 88888.00 2014-12-10 18:52:40.907 344 15335.16 9.84 53580.69 88888.00 2014-12-10 18:52:41.407 344 15335.21 9.85 53580.63 88888.00 2014-12-10 18:52:41.907 344 15335.24 9.83 53580.67 88888.00 2014-12-10 18:52:42.407 344 15335.26 9.76 53580.61 88888.00 2014-12-10 18:52:42.907 344 15335.30 9.71 53580.53 88888.00 2014-12-10 18:52:43.407 344 15335.33 9.73 53580.46 88888.00 2014-12-10 18:52:43.907 344 15335.33 9.73 53580.41 88888.00 2014-12-10 18:52:44.407 344 15335.33 9.73 53580.39 88888.00 2014-12-10 18:52:44.907 344 15335.30 9.73 53580.40 88888.00 2014-12-10 18:52:45.407 344 15335.31 9.71 53580.39 88888.00 2014-12-10 18:52:45.907 344 15335.31 9.67 53580.31 88888.00 2014-12-10 18:52:46.407 344 15335.35 9.70 53580.25 88888.00 2014-12-10 18:52:46.907 344 15335.33 9.73 53580.15 88888.00 2014-12-10 18:52:47.407 344 15335.31 9.70 53580.12 88888.00 2014-12-10 18:52:47.907 344 15335.31 9.73 53580.13 88888.00 2014-12-10 18:52:48.407 344 15335.38 9.74 53580.14 88888.00 2014-12-10 18:52:48.907 344 15335.36 9.73 53580.12 88888.00 2014-12-10 18:52:49.407 344 15335.27 9.67 53580.09 88888.00 2014-12-10 18:52:49.907 344 15335.28 9.63 53580.06 88888.00 2014-12-10 18:52:50.407 344 15335.31 9.63 53580.07 88888.00 2014-12-10 18:52:50.907 344 15335.26 9.70 53580.06 88888.00 2014-12-10 18:52:51.407 344 15335.28 9.73 53580.07 88888.00 2014-12-10 18:52:51.907 344 15335.30 9.82 53580.10 88888.00 2014-12-10 18:52:52.407 344 15335.28 9.86 53580.13 88888.00 2014-12-10 18:52:52.907 344 15335.22 9.87 53580.15 88888.00 2014-12-10 18:52:53.407 344 15335.22 9.89 53580.25 88888.00 2014-12-10 18:52:53.907 344 15335.20 9.93 53580.24 88888.00 2014-12-10 18:52:54.407 344 15335.18 9.89 53580.23 88888.00 2014-12-10 18:52:54.907 344 15335.21 9.94 53580.25 88888.00 2014-12-10 18:52:55.407 344 15335.21 10.00 53580.26 88888.00 2014-12-10 18:52:55.907 344 15335.23 10.03 53580.21 88888.00 2014-12-10 18:52:56.407 344 15335.26 10.04 53580.23 88888.00 2014-12-10 18:52:56.907 344 15335.30 10.10 53580.28 88888.00 2014-12-10 18:52:57.407 344 15335.22 10.10 53580.32 88888.00 2014-12-10 18:52:57.907 344 15335.16 10.11 53580.32 88888.00 2014-12-10 18:52:58.407 344 15335.26 10.15 53580.28 88888.00 2014-12-10 18:52:58.907 344 15335.29 10.22 53580.34 88888.00 2014-12-10 18:52:59.407 344 15335.30 10.25 53580.35 88888.00 2014-12-10 18:52:59.907 344 15335.29 10.26 53580.37 88888.00 2014-12-10 18:53:00.407 344 15335.29 10.26 53580.48 88888.00 2014-12-10 18:53:00.907 344 15335.27 10.28 53580.55 88888.00 2014-12-10 18:53:01.407 344 15335.27 10.30 53580.56 88888.00 2014-12-10 18:53:01.907 344 15335.28 10.28 53580.48 88888.00 2014-12-10 18:53:02.407 344 15335.28 10.30 53580.52 88888.00 2014-12-10 18:53:02.907 344 15335.32 10.31 53580.52 88888.00 2014-12-10 18:53:03.407 344 15335.29 10.34 53580.57 88888.00 2014-12-10 18:53:03.907 344 15335.26 10.37 53580.61 88888.00 2014-12-10 18:53:04.407 344 15335.24 10.36 53580.68 88888.00 2014-12-10 18:53:04.907 344 15335.23 10.37 53580.72 88888.00 2014-12-10 18:53:05.407 344 15335.22 10.38 53580.67 88888.00 2014-12-10 18:53:05.907 344 15335.21 10.37 53580.70 88888.00 2014-12-10 18:53:06.407 344 15335.20 10.37 53580.68 88888.00 2014-12-10 18:53:06.907 344 15335.17 10.30 53580.70 88888.00 2014-12-10 18:53:07.407 344 15335.16 10.28 53580.78 88888.00 2014-12-10 18:53:07.907 344 15335.10 10.23 53580.82 88888.00 2014-12-10 18:53:08.407 344 15335.04 10.19 53580.79 88888.00 2014-12-10 18:53:08.907 344 15335.04 10.19 53580.73 88888.00 2014-12-10 18:53:09.407 344 15335.03 10.20 53580.78 88888.00 2014-12-10 18:53:09.907 344 15334.98 10.09 53580.82 88888.00 2014-12-10 18:53:10.407 344 15334.95 10.02 53580.82 88888.00 2014-12-10 18:53:10.907 344 15334.99 9.95 53580.78 88888.00 2014-12-10 18:53:11.407 344 15334.94 9.87 53580.78 88888.00 2014-12-10 18:53:11.907 344 15334.89 9.84 53580.76 88888.00 2014-12-10 18:53:12.407 344 15334.83 9.85 53580.75 88888.00 2014-12-10 18:53:12.907 344 15334.84 9.88 53580.70 88888.00 2014-12-10 18:53:13.407 344 15334.89 9.88 53580.65 88888.00 2014-12-10 18:53:13.907 344 15334.89 9.86 53580.68 88888.00 2014-12-10 18:53:14.407 344 15334.85 9.82 53580.74 88888.00 2014-12-10 18:53:14.907 344 15334.84 9.76 53580.71 88888.00 2014-12-10 18:53:15.407 344 15334.83 9.71 53580.63 88888.00 2014-12-10 18:53:15.907 344 15334.80 9.77 53580.66 88888.00 2014-12-10 18:53:16.407 344 15334.78 9.80 53580.70 88888.00 2014-12-10 18:53:16.907 344 15334.81 9.87 53580.65 88888.00 2014-12-10 18:53:17.407 344 15334.85 9.88 53580.59 88888.00 2014-12-10 18:53:17.907 344 15334.89 9.87 53580.60 88888.00 2014-12-10 18:53:18.407 344 15334.91 9.87 53580.58 88888.00 2014-12-10 18:53:18.907 344 15334.86 9.82 53580.52 88888.00 2014-12-10 18:53:19.407 344 15334.93 9.75 53580.47 88888.00 2014-12-10 18:53:19.907 344 15334.95 9.76 53580.44 88888.00 2014-12-10 18:53:20.407 344 15334.99 9.75 53580.32 88888.00 2014-12-10 18:53:20.907 344 15335.08 9.79 53580.25 88888.00 2014-12-10 18:53:21.407 344 15335.05 9.78 53580.32 88888.00 2014-12-10 18:53:21.907 344 15335.07 9.79 53580.31 88888.00 2014-12-10 18:53:22.407 344 15335.05 9.84 53580.29 88888.00 2014-12-10 18:53:22.907 344 15335.08 9.85 53580.17 88888.00 2014-12-10 18:53:23.407 344 15335.10 9.82 53580.12 88888.00 2014-12-10 18:53:23.907 344 15335.12 9.86 53580.13 88888.00 2014-12-10 18:53:24.407 344 15335.14 9.88 53580.11 88888.00 2014-12-10 18:53:24.907 344 15335.19 9.89 53580.11 88888.00 2014-12-10 18:53:25.407 344 15335.11 9.92 53580.16 88888.00 2014-12-10 18:53:25.907 344 15335.07 10.01 53580.13 88888.00 2014-12-10 18:53:26.407 344 15335.12 10.00 53580.08 88888.00 2014-12-10 18:53:26.907 344 15335.10 10.00 53580.05 88888.00 2014-12-10 18:53:27.407 344 15335.10 10.08 53580.03 88888.00 2014-12-10 18:53:27.907 344 15335.10 10.10 53579.97 88888.00 2014-12-10 18:53:28.407 344 15335.16 10.10 53579.92 88888.00 2014-12-10 18:53:28.907 344 15335.14 10.09 53579.94 88888.00 2014-12-10 18:53:29.407 344 15335.11 10.19 53580.03 88888.00 2014-12-10 18:53:29.907 344 15335.10 10.23 53580.07 88888.00 2014-12-10 18:53:30.407 344 15335.16 10.27 53580.16 88888.00 2014-12-10 18:53:30.907 344 15335.17 10.36 53580.15 88888.00 2014-12-10 18:53:31.407 344 15335.03 10.44 53580.16 88888.00 2014-12-10 18:53:31.907 344 15334.99 10.47 53580.23 88888.00 2014-12-10 18:53:32.407 344 15335.03 10.53 53580.20 88888.00 2014-12-10 18:53:32.907 344 15335.13 10.62 53580.14 88888.00 2014-12-10 18:53:33.407 344 15335.18 10.66 53580.11 88888.00 2014-12-10 18:53:33.907 344 15335.21 10.69 53580.17 88888.00 2014-12-10 18:53:34.407 344 15335.21 10.72 53580.23 88888.00 2014-12-10 18:53:34.907 344 15335.23 10.77 53580.30 88888.00 2014-12-10 18:53:35.407 344 15335.26 10.82 53580.27 88888.00 2014-12-10 18:53:35.907 344 15335.26 10.82 53580.30 88888.00 2014-12-10 18:53:36.407 344 15335.36 10.86 53580.33 88888.00 2014-12-10 18:53:36.907 344 15335.41 10.86 53580.37 88888.00 2014-12-10 18:53:37.407 344 15335.42 10.87 53580.41 88888.00 2014-12-10 18:53:37.907 344 15335.45 10.90 53580.47 88888.00 2014-12-10 18:53:38.407 344 15335.49 10.90 53580.51 88888.00 2014-12-10 18:53:38.907 344 15335.54 10.90 53580.52 88888.00 2014-12-10 18:53:39.407 344 15335.58 10.86 53580.52 88888.00 2014-12-10 18:53:39.907 344 15335.63 10.82 53580.45 88888.00 2014-12-10 18:53:40.407 344 15335.67 10.82 53580.46 88888.00 2014-12-10 18:53:40.907 344 15335.75 10.81 53580.46 88888.00 2014-12-10 18:53:41.407 344 15335.84 10.81 53580.45 88888.00 2014-12-10 18:53:41.907 344 15335.91 10.80 53580.45 88888.00 2014-12-10 18:53:42.407 344 15335.90 10.73 53580.41 88888.00 2014-12-10 18:53:42.907 344 15335.93 10.65 53580.38 88888.00 2014-12-10 18:53:43.407 344 15335.98 10.68 53580.32 88888.00 2014-12-10 18:53:43.907 344 15335.94 10.68 53580.33 88888.00 2014-12-10 18:53:44.407 344 15335.98 10.63 53580.33 88888.00 2014-12-10 18:53:44.907 344 15336.05 10.57 53580.32 88888.00 2014-12-10 18:53:45.407 344 15336.11 10.61 53580.35 88888.00 2014-12-10 18:53:45.907 344 15336.18 10.58 53580.29 88888.00 2014-12-10 18:53:46.407 344 15336.16 10.52 53580.26 88888.00 2014-12-10 18:53:46.907 344 15336.17 10.45 53580.31 88888.00 2014-12-10 18:53:47.407 344 15336.18 10.36 53580.28 88888.00 2014-12-10 18:53:47.907 344 15336.13 10.32 53580.31 88888.00 2014-12-10 18:53:48.407 344 15336.14 10.29 53580.36 88888.00 2014-12-10 18:53:48.907 344 15336.19 10.30 53580.48 88888.00 2014-12-10 18:53:49.407 344 15336.19 10.27 53580.50 88888.00 2014-12-10 18:53:49.907 344 15336.18 10.27 53580.48 88888.00 2014-12-10 18:53:50.407 344 15336.20 10.21 53580.37 88888.00 2014-12-10 18:53:50.907 344 15336.19 10.17 53580.30 88888.00 2014-12-10 18:53:51.407 344 15336.19 10.17 53580.31 88888.00 2014-12-10 18:53:51.907 344 15336.23 10.15 53580.33 88888.00 2014-12-10 18:53:52.407 344 15336.21 10.18 53580.31 88888.00 2014-12-10 18:53:52.907 344 15336.20 10.19 53580.31 88888.00 2014-12-10 18:53:53.407 344 15336.25 10.20 53580.38 88888.00 2014-12-10 18:53:53.907 344 15336.23 10.18 53580.40 88888.00 2014-12-10 18:53:54.407 344 15336.22 10.18 53580.32 88888.00 2014-12-10 18:53:54.907 344 15336.22 10.21 53580.27 88888.00 2014-12-10 18:53:55.407 344 15336.20 10.25 53580.30 88888.00 2014-12-10 18:53:55.907 344 15336.20 10.22 53580.36 88888.00 2014-12-10 18:53:56.407 344 15336.20 10.21 53580.41 88888.00 2014-12-10 18:53:56.907 344 15336.21 10.22 53580.44 88888.00 2014-12-10 18:53:57.407 344 15336.20 10.29 53580.39 88888.00 2014-12-10 18:53:57.907 344 15336.17 10.31 53580.34 88888.00 2014-12-10 18:53:58.407 344 15336.10 10.34 53580.33 88888.00 2014-12-10 18:53:58.907 344 15336.10 10.39 53580.37 88888.00 2014-12-10 18:53:59.407 344 15336.11 10.39 53580.33 88888.00 2014-12-10 18:53:59.907 344 15336.04 10.43 53580.29 88888.00 2014-12-10 18:54:00.407 344 15336.03 10.43 53580.31 88888.00 2014-12-10 18:54:00.907 344 15336.07 10.42 53580.36 88888.00 2014-12-10 18:54:01.407 344 15336.11 10.38 53580.39 88888.00 2014-12-10 18:54:01.907 344 15336.09 10.43 53580.40 88888.00 2014-12-10 18:54:02.407 344 15336.05 10.45 53580.40 88888.00 2014-12-10 18:54:02.907 344 15336.05 10.45 53580.38 88888.00 2014-12-10 18:54:03.407 344 15336.05 10.48 53580.41 88888.00 2014-12-10 18:54:03.907 344 15336.04 10.49 53580.45 88888.00 2014-12-10 18:54:04.407 344 15336.00 10.54 53580.46 88888.00 2014-12-10 18:54:04.907 344 15335.93 10.58 53580.47 88888.00 2014-12-10 18:54:05.407 344 15335.91 10.64 53580.46 88888.00 2014-12-10 18:54:05.907 344 15335.95 10.68 53580.48 88888.00 2014-12-10 18:54:06.407 344 15335.94 10.68 53580.48 88888.00 2014-12-10 18:54:06.907 344 15335.90 10.71 53580.54 88888.00 2014-12-10 18:54:07.407 344 15335.93 10.73 53580.57 88888.00 2014-12-10 18:54:07.907 344 15335.99 10.75 53580.57 88888.00 2014-12-10 18:54:08.407 344 15336.00 10.77 53580.56 88888.00 2014-12-10 18:54:08.907 344 15336.01 10.74 53580.60 88888.00 2014-12-10 18:54:09.407 344 15336.10 10.78 53580.56 88888.00 2014-12-10 18:54:09.907 344 15336.05 10.75 53580.52 88888.00 2014-12-10 18:54:10.407 344 15335.98 10.75 53580.57 88888.00 2014-12-10 18:54:10.907 344 15335.98 10.78 53580.58 88888.00 2014-12-10 18:54:11.407 344 15335.98 10.81 53580.63 88888.00 2014-12-10 18:54:11.907 344 15336.04 10.79 53580.71 88888.00 2014-12-10 18:54:12.407 344 15336.05 10.74 53580.75 88888.00 2014-12-10 18:54:12.907 344 15336.12 10.75 53580.72 88888.00 2014-12-10 18:54:13.407 344 15336.18 10.78 53580.67 88888.00 2014-12-10 18:54:13.907 344 15336.20 10.81 53580.66 88888.00 2014-12-10 18:54:14.407 344 15336.20 10.81 53580.66 88888.00 2014-12-10 18:54:14.907 344 15336.30 10.83 53580.70 88888.00 2014-12-10 18:54:15.407 344 15336.34 10.82 53580.74 88888.00 2014-12-10 18:54:15.907 344 15336.36 10.81 53580.77 88888.00 2014-12-10 18:54:16.407 344 15336.43 10.83 53580.77 88888.00 2014-12-10 18:54:16.907 344 15336.48 10.83 53580.74 88888.00 2014-12-10 18:54:17.407 344 15336.56 10.80 53580.79 88888.00 2014-12-10 18:54:17.907 344 15336.61 10.77 53580.82 88888.00 2014-12-10 18:54:18.407 344 15336.63 10.79 53580.84 88888.00 2014-12-10 18:54:18.907 344 15336.68 10.78 53580.82 88888.00 2014-12-10 18:54:19.407 344 15336.73 10.74 53580.82 88888.00 2014-12-10 18:54:19.907 344 15336.76 10.72 53580.89 88888.00 2014-12-10 18:54:20.407 344 15336.76 10.72 53580.89 88888.00 2014-12-10 18:54:20.907 344 15336.82 10.72 53580.94 88888.00 2014-12-10 18:54:21.407 344 15336.85 10.72 53580.95 88888.00 2014-12-10 18:54:21.907 344 15336.88 10.65 53580.93 88888.00 2014-12-10 18:54:22.407 344 15336.89 10.64 53580.98 88888.00 2014-12-10 18:54:22.907 344 15336.92 10.69 53581.01 88888.00 2014-12-10 18:54:23.407 344 15336.99 10.66 53581.06 88888.00 2014-12-10 18:54:23.907 344 15336.98 10.55 53581.08 88888.00 2014-12-10 18:54:24.407 344 15336.95 10.55 53581.07 88888.00 2014-12-10 18:54:24.907 344 15336.92 10.55 53581.08 88888.00 2014-12-10 18:54:25.407 344 15336.90 10.54 53581.13 88888.00 2014-12-10 18:54:25.907 344 15336.90 10.46 53581.13 88888.00 2014-12-10 18:54:26.407 344 15336.89 10.45 53581.11 88888.00 2014-12-10 18:54:26.907 344 15336.82 10.46 53581.11 88888.00 2014-12-10 18:54:27.407 344 15336.74 10.42 53581.12 88888.00 2014-12-10 18:54:27.907 344 15336.74 10.36 53581.15 88888.00 2014-12-10 18:54:28.407 344 15336.71 10.31 53581.11 88888.00 2014-12-10 18:54:28.907 344 15336.68 10.30 53581.11 88888.00 2014-12-10 18:54:29.407 344 15336.59 10.30 53581.14 88888.00 2014-12-10 18:54:29.907 344 15336.50 10.28 53581.19 88888.00 2014-12-10 18:54:30.407 344 15336.45 10.31 53581.20 88888.00 2014-12-10 18:54:30.907 344 15336.37 10.28 53581.26 88888.00 2014-12-10 18:54:31.407 344 15336.30 10.29 53581.30 88888.00 2014-12-10 18:54:31.907 344 15336.21 10.27 53581.29 88888.00 2014-12-10 18:54:32.407 344 15336.18 10.27 53581.30 88888.00 2014-12-10 18:54:32.907 344 15336.07 10.26 53581.29 88888.00 2014-12-10 18:54:33.407 344 15335.94 10.19 53581.30 88888.00 2014-12-10 18:54:33.907 344 15335.89 10.15 53581.32 88888.00 2014-12-10 18:54:34.407 344 15335.78 10.13 53581.35 88888.00 2014-12-10 18:54:34.907 344 15335.69 10.15 53581.36 88888.00 2014-12-10 18:54:35.407 344 15335.63 10.18 53581.36 88888.00 2014-12-10 18:54:35.907 344 15335.64 10.22 53581.29 88888.00 2014-12-10 18:54:36.407 344 15335.53 10.27 53581.28 88888.00 2014-12-10 18:54:36.907 344 15335.42 10.27 53581.30 88888.00 2014-12-10 18:54:37.407 344 15335.39 10.31 53581.26 88888.00 2014-12-10 18:54:37.907 344 15335.39 10.32 53581.34 88888.00 2014-12-10 18:54:38.407 344 15335.33 10.38 53581.40 88888.00 2014-12-10 18:54:38.907 344 15335.32 10.45 53581.36 88888.00 2014-12-10 18:54:39.407 344 15335.32 10.48 53581.34 88888.00 2014-12-10 18:54:39.907 344 15335.28 10.54 53581.41 88888.00 2014-12-10 18:54:40.407 344 15335.27 10.60 53581.45 88888.00 2014-12-10 18:54:40.907 344 15335.28 10.63 53581.44 88888.00 2014-12-10 18:54:41.407 344 15335.30 10.68 53581.45 88888.00 2014-12-10 18:54:41.907 344 15335.22 10.73 53581.48 88888.00 2014-12-10 18:54:42.407 344 15335.23 10.81 53581.39 88888.00 2014-12-10 18:54:42.907 344 15335.27 10.90 53581.32 88888.00 2014-12-10 18:54:43.407 344 15335.28 10.96 53581.33 88888.00 2014-12-10 18:54:43.907 344 15335.28 10.96 53581.35 88888.00 2014-12-10 18:54:44.407 344 15335.37 10.98 53581.35 88888.00 2014-12-10 18:54:44.907 344 15335.46 11.03 53581.39 88888.00 2014-12-10 18:54:45.407 344 15335.57 11.06 53581.44 88888.00 2014-12-10 18:54:45.907 344 15335.57 11.06 53581.48 88888.00 2014-12-10 18:54:46.407 344 15335.62 11.08 53581.46 88888.00 2014-12-10 18:54:46.907 344 15335.71 11.14 53581.46 88888.00 2014-12-10 18:54:47.407 344 15335.74 11.14 53581.45 88888.00 2014-12-10 18:54:47.907 344 15335.77 11.23 53581.46 88888.00 2014-12-10 18:54:48.407 344 15335.84 11.26 53581.51 88888.00 2014-12-10 18:54:48.907 344 15335.95 11.26 53581.51 88888.00 2014-12-10 18:54:49.407 344 15336.02 11.27 53581.46 88888.00 2014-12-10 18:54:49.907 344 15336.03 11.29 53581.45 88888.00 2014-12-10 18:54:50.407 344 15336.08 11.23 53581.40 88888.00 2014-12-10 18:54:50.907 344 15336.16 11.24 53581.36 88888.00 2014-12-10 18:54:51.407 344 15336.23 11.24 53581.30 88888.00 2014-12-10 18:54:51.907 344 15336.30 11.20 53581.33 88888.00 2014-12-10 18:54:52.407 344 15336.28 11.15 53581.28 88888.00 2014-12-10 18:54:52.907 344 15336.40 11.08 53581.24 88888.00 2014-12-10 18:54:53.407 344 15336.44 11.06 53581.33 88888.00 2014-12-10 18:54:53.907 344 15336.47 11.07 53581.44 88888.00 2014-12-10 18:54:54.407 344 15336.49 11.01 53581.40 88888.00 2014-12-10 18:54:54.907 344 15336.55 10.96 53581.40 88888.00 2014-12-10 18:54:55.407 344 15336.55 10.97 53581.38 88888.00 2014-12-10 18:54:55.907 344 15336.58 10.95 53581.34 88888.00 2014-12-10 18:54:56.407 344 15336.57 10.86 53581.33 88888.00 2014-12-10 18:54:56.907 344 15336.56 10.77 53581.31 88888.00 2014-12-10 18:54:57.407 344 15336.56 10.73 53581.31 88888.00 2014-12-10 18:54:57.907 344 15336.50 10.69 53581.34 88888.00 2014-12-10 18:54:58.407 344 15336.45 10.65 53581.33 88888.00 2014-12-10 18:54:58.907 344 15336.43 10.63 53581.26 88888.00 2014-12-10 18:54:59.407 344 15336.44 10.60 53581.15 88888.00 2014-12-10 18:54:59.907 344 15336.47 10.55 53581.09 88888.00 2014-12-10 18:55:00.407 344 15336.48 10.51 53581.10 88888.00 2014-12-10 18:55:00.907 344 15336.44 10.46 53581.10 88888.00 2014-12-10 18:55:01.407 344 15336.38 10.43 53581.17 88888.00 2014-12-10 18:55:01.907 344 15336.29 10.38 53581.20 88888.00 2014-12-10 18:55:02.407 344 15336.28 10.39 53581.26 88888.00 2014-12-10 18:55:02.907 344 15336.21 10.42 53581.32 88888.00 2014-12-10 18:55:03.407 344 15336.17 10.42 53581.24 88888.00 2014-12-10 18:55:03.907 344 15336.13 10.43 53581.19 88888.00 2014-12-10 18:55:04.407 344 15336.11 10.43 53581.20 88888.00 2014-12-10 18:55:04.907 344 15336.07 10.45 53581.21 88888.00 2014-12-10 18:55:05.407 344 15336.02 10.43 53581.27 88888.00 2014-12-10 18:55:05.907 344 15335.99 10.46 53581.34 88888.00 2014-12-10 18:55:06.407 344 15335.94 10.46 53581.28 88888.00 2014-12-10 18:55:06.907 344 15335.90 10.52 53581.25 88888.00 2014-12-10 18:55:07.407 344 15335.84 10.55 53581.27 88888.00 2014-12-10 18:55:07.907 344 15335.78 10.57 53581.29 88888.00 2014-12-10 18:55:08.407 344 15335.64 10.60 53581.41 88888.00 2014-12-10 18:55:08.907 344 15335.53 10.64 53581.44 88888.00 2014-12-10 18:55:09.407 344 15335.51 10.72 53581.41 88888.00 2014-12-10 18:55:09.907 344 15335.53 10.78 53581.45 88888.00 2014-12-10 18:55:10.407 344 15335.46 10.81 53581.44 88888.00 2014-12-10 18:55:10.907 344 15335.40 10.82 53581.42 88888.00 2014-12-10 18:55:11.407 344 15335.40 10.83 53581.42 88888.00 2014-12-10 18:55:11.907 344 15335.35 10.89 53581.42 88888.00 2014-12-10 18:55:12.407 344 15335.29 10.97 53581.46 88888.00 2014-12-10 18:55:12.907 344 15335.24 11.04 53581.49 88888.00 2014-12-10 18:55:13.407 344 15335.26 11.05 53581.40 88888.00 2014-12-10 18:55:13.907 344 15335.16 11.06 53581.42 88888.00 2014-12-10 18:55:14.407 344 15335.12 11.12 53581.42 88888.00 2014-12-10 18:55:14.907 344 15335.14 11.17 53581.38 88888.00 2014-12-10 18:55:15.407 344 15335.19 11.21 53581.38 88888.00 2014-12-10 18:55:15.907 344 15335.16 11.27 53581.48 88888.00 2014-12-10 18:55:16.407 344 15335.12 11.32 53581.49 88888.00 2014-12-10 18:55:16.907 344 15335.10 11.38 53581.49 88888.00 2014-12-10 18:55:17.407 344 15335.11 11.44 53581.51 88888.00 2014-12-10 18:55:17.907 344 15335.12 11.44 53581.55 88888.00 2014-12-10 18:55:18.407 344 15335.17 11.46 53581.53 88888.00 2014-12-10 18:55:18.907 344 15335.18 11.51 53581.53 88888.00 2014-12-10 18:55:19.407 344 15335.21 11.52 53581.54 88888.00 2014-12-10 18:55:19.907 344 15335.23 11.52 53581.51 88888.00 2014-12-10 18:55:20.407 344 15335.26 11.53 53581.49 88888.00 2014-12-10 18:55:20.907 344 15335.26 11.53 53581.57 88888.00 2014-12-10 18:55:21.407 344 15335.32 11.56 53581.46 88888.00 2014-12-10 18:55:21.907 344 15335.39 11.65 53581.37 88888.00 2014-12-10 18:55:22.407 344 15335.42 11.63 53581.33 88888.00 2014-12-10 18:55:22.907 344 15335.44 11.63 53581.40 88888.00 2014-12-10 18:55:23.407 344 15335.46 11.64 53581.47 88888.00 2014-12-10 18:55:23.907 344 15335.58 11.65 53581.47 88888.00 2014-12-10 18:55:24.407 344 15335.62 11.65 53581.47 88888.00 2014-12-10 18:55:24.907 344 15335.59 11.61 53581.51 88888.00 2014-12-10 18:55:25.407 344 15335.60 11.57 53581.48 88888.00 2014-12-10 18:55:25.907 344 15335.76 11.57 53581.46 88888.00 2014-12-10 18:55:26.407 344 15335.87 11.58 53581.40 88888.00 2014-12-10 18:55:26.907 344 15335.91 11.63 53581.37 88888.00 2014-12-10 18:55:27.407 344 15335.95 11.63 53581.39 88888.00 2014-12-10 18:55:27.907 344 15335.96 11.60 53581.39 88888.00 2014-12-10 18:55:28.407 344 15336.02 11.63 53581.38 88888.00 2014-12-10 18:55:28.907 344 15336.10 11.60 53581.25 88888.00 2014-12-10 18:55:29.407 344 15336.14 11.59 53581.13 88888.00 2014-12-10 18:55:29.907 344 15336.14 11.61 53581.14 88888.00 2014-12-10 18:55:30.407 344 15336.18 11.63 53581.17 88888.00 2014-12-10 18:55:30.907 344 15336.17 11.63 53581.20 88888.00 2014-12-10 18:55:31.407 344 15336.19 11.64 53581.26 88888.00 2014-12-10 18:55:31.907 344 15336.19 11.61 53581.26 88888.00 2014-12-10 18:55:32.407 344 15336.20 11.60 53581.26 88888.00 2014-12-10 18:55:32.907 344 15336.25 11.60 53581.24 88888.00 2014-12-10 18:55:33.407 344 15336.22 11.60 53581.18 88888.00 2014-12-10 18:55:33.907 344 15336.21 11.56 53581.17 88888.00 2014-12-10 18:55:34.407 344 15336.19 11.53 53581.10 88888.00 2014-12-10 18:55:34.907 344 15336.19 11.52 53581.09 88888.00 2014-12-10 18:55:35.407 344 15336.16 11.44 53581.13 88888.00 2014-12-10 18:55:35.907 344 15336.04 11.41 53581.19 88888.00 2014-12-10 18:55:36.407 344 15335.98 11.41 53581.20 88888.00 2014-12-10 18:55:36.907 344 15335.90 11.41 53581.15 88888.00 2014-12-10 18:55:37.407 344 15335.83 11.44 53581.17 88888.00 2014-12-10 18:55:37.907 344 15335.82 11.36 53581.18 88888.00 2014-12-10 18:55:38.407 344 15335.77 11.36 53581.19 88888.00 2014-12-10 18:55:38.907 344 15335.66 11.39 53581.19 88888.00 2014-12-10 18:55:39.407 344 15335.65 11.35 53581.20 88888.00 2014-12-10 18:55:39.907 344 15335.62 11.35 53581.14 88888.00 2014-12-10 18:55:40.407 344 15335.53 11.35 53581.13 88888.00 2014-12-10 18:55:40.907 344 15335.48 11.35 53581.17 88888.00 2014-12-10 18:55:41.407 344 15335.47 11.38 53581.19 88888.00 2014-12-10 18:55:41.907 344 15335.48 11.39 53581.11 88888.00 2014-12-10 18:55:42.407 344 15335.48 11.39 53581.10 88888.00 2014-12-10 18:55:42.907 344 15335.44 11.44 53581.13 88888.00 2014-12-10 18:55:43.407 344 15335.40 11.46 53581.15 88888.00 2014-12-10 18:55:43.907 344 15335.36 11.50 53581.10 88888.00 2014-12-10 18:55:44.407 344 15335.33 11.55 53580.98 88888.00 2014-12-10 18:55:44.907 344 15335.36 11.60 53580.90 88888.00 2014-12-10 18:55:45.407 344 15335.28 11.60 53581.00 88888.00 2014-12-10 18:55:45.907 344 15335.29 11.65 53581.05 88888.00 2014-12-10 18:55:46.407 344 15335.37 11.70 53581.06 88888.00 2014-12-10 18:55:46.907 344 15335.37 11.73 53581.05 88888.00 2014-12-10 18:55:47.407 344 15335.40 11.76 53581.09 88888.00 2014-12-10 18:55:47.907 344 15335.42 11.82 53581.13 88888.00 2014-12-10 18:55:48.407 344 15335.47 11.82 53581.09 88888.00 2014-12-10 18:55:48.907 344 15335.54 11.84 53581.00 88888.00 2014-12-10 18:55:49.407 344 15335.51 11.86 53580.99 88888.00 2014-12-10 18:55:49.907 344 15335.50 11.90 53581.02 88888.00 2014-12-10 18:55:50.407 344 15335.51 11.95 53581.07 88888.00 2014-12-10 18:55:50.907 344 15335.53 11.94 53581.07 88888.00 2014-12-10 18:55:51.407 344 15335.58 11.94 53580.98 88888.00 2014-12-10 18:55:51.907 344 15335.63 11.94 53580.94 88888.00 2014-12-10 18:55:52.407 344 15335.58 11.99 53580.95 88888.00 2014-12-10 18:55:52.907 344 15335.59 11.99 53580.96 88888.00 2014-12-10 18:55:53.407 344 15335.65 12.03 53580.92 88888.00 2014-12-10 18:55:53.907 344 15335.69 12.07 53580.93 88888.00 2014-12-10 18:55:54.407 344 15335.81 12.10 53580.92 88888.00 2014-12-10 18:55:54.907 344 15335.87 12.13 53580.86 88888.00 2014-12-10 18:55:55.407 344 15335.95 12.15 53580.86 88888.00 2014-12-10 18:55:55.907 344 15335.98 12.17 53580.88 88888.00 2014-12-10 18:55:56.407 344 15335.98 12.12 53580.89 88888.00 2014-12-10 18:55:56.907 344 15336.01 12.15 53580.85 88888.00 2014-12-10 18:55:57.407 344 15336.02 12.18 53580.85 88888.00 2014-12-10 18:55:57.907 344 15336.05 12.24 53580.85 88888.00 2014-12-10 18:55:58.407 344 15336.14 12.26 53580.85 88888.00 2014-12-10 18:55:58.907 344 15336.23 12.25 53580.79 88888.00 2014-12-10 18:55:59.407 344 15336.26 12.26 53580.74 88888.00 2014-12-10 18:55:59.907 344 15336.28 12.31 53580.68 88888.00 2014-12-10 18:56:00.407 344 15336.34 12.33 53580.72 88888.00 2014-12-10 18:56:00.907 344 15336.31 12.34 53580.72 88888.00 2014-12-10 18:56:01.407 344 15336.31 12.31 53580.75 88888.00 2014-12-10 18:56:01.907 344 15336.32 12.29 53580.81 88888.00 2014-12-10 18:56:02.407 344 15336.34 12.29 53580.80 88888.00 2014-12-10 18:56:02.907 344 15336.36 12.30 53580.81 88888.00 2014-12-10 18:56:03.407 344 15336.36 12.26 53580.81 88888.00 2014-12-10 18:56:03.907 344 15336.38 12.21 53580.82 88888.00 2014-12-10 18:56:04.407 344 15336.41 12.22 53580.75 88888.00 2014-12-10 18:56:04.907 344 15336.39 12.15 53580.76 88888.00 2014-12-10 18:56:05.407 344 15336.43 12.11 53580.75 88888.00 2014-12-10 18:56:05.907 344 15336.45 12.13 53580.76 88888.00 2014-12-10 18:56:06.407 344 15336.40 12.12 53580.74 88888.00 2014-12-10 18:56:06.907 344 15336.36 12.09 53580.70 88888.00 2014-12-10 18:56:07.407 344 15336.30 12.00 53580.67 88888.00 2014-12-10 18:56:07.907 344 15336.25 11.92 53580.68 88888.00 2014-12-10 18:56:08.407 344 15336.18 11.89 53580.69 88888.00 2014-12-10 18:56:08.907 344 15336.10 11.83 53580.72 88888.00 2014-12-10 18:56:09.407 344 15336.09 11.84 53580.72 88888.00 2014-12-10 18:56:09.907 344 15336.05 11.82 53580.77 88888.00 2014-12-10 18:56:10.407 344 15336.00 11.82 53580.79 88888.00 2014-12-10 18:56:10.907 344 15335.92 11.87 53580.78 88888.00 2014-12-10 18:56:11.407 344 15335.80 11.83 53580.78 88888.00 2014-12-10 18:56:11.907 344 15335.83 11.79 53580.80 88888.00 2014-12-10 18:56:12.407 344 15335.80 11.81 53580.75 88888.00 2014-12-10 18:56:12.907 344 15335.74 11.78 53580.74 88888.00 2014-12-10 18:56:13.407 344 15335.69 11.81 53580.70 88888.00 2014-12-10 18:56:13.907 344 15335.65 11.81 53580.68 88888.00 2014-12-10 18:56:14.407 344 15335.62 11.83 53580.59 88888.00 2014-12-10 18:56:14.907 344 15335.62 11.86 53580.69 88888.00 2014-12-10 18:56:15.407 344 15335.68 11.90 53580.74 88888.00 2014-12-10 18:56:15.907 344 15335.67 11.85 53580.70 88888.00 2014-12-10 18:56:16.407 344 15335.72 11.84 53580.70 88888.00 2014-12-10 18:56:16.907 344 15335.75 11.89 53580.69 88888.00 2014-12-10 18:56:17.407 344 15335.80 11.93 53580.68 88888.00 2014-12-10 18:56:17.907 344 15335.89 11.94 53580.71 88888.00 2014-12-10 18:56:18.407 344 15335.93 11.96 53580.61 88888.00 2014-12-10 18:56:18.907 344 15335.93 12.00 53580.68 88888.00 2014-12-10 18:56:19.407 344 15335.93 11.99 53580.74 88888.00 2014-12-10 18:56:19.907 344 15335.94 11.96 53580.77 88888.00 2014-12-10 18:56:20.407 344 15335.95 11.96 53580.71 88888.00 2014-12-10 18:56:20.907 344 15335.99 11.99 53580.76 88888.00 2014-12-10 18:56:21.407 344 15336.07 12.04 53580.76 88888.00 2014-12-10 18:56:21.907 344 15336.13 12.05 53580.74 88888.00 2014-12-10 18:56:22.407 344 15336.21 12.10 53580.73 88888.00 2014-12-10 18:56:22.907 344 15336.25 12.09 53580.60 88888.00 2014-12-10 18:56:23.407 344 15336.29 12.00 53580.57 88888.00 2014-12-10 18:56:23.907 344 15336.30 12.04 53580.56 88888.00 2014-12-10 18:56:24.407 344 15336.34 12.00 53580.56 88888.00 2014-12-10 18:56:24.907 344 15336.36 12.00 53580.56 88888.00 2014-12-10 18:56:25.407 344 15336.39 11.96 53580.53 88888.00 2014-12-10 18:56:25.907 344 15336.43 11.92 53580.49 88888.00 2014-12-10 18:56:26.407 344 15336.49 11.87 53580.51 88888.00 2014-12-10 18:56:26.907 344 15336.54 11.86 53580.47 88888.00 2014-12-10 18:56:27.407 344 15336.47 11.87 53580.45 88888.00 2014-12-10 18:56:27.907 344 15336.48 11.81 53580.46 88888.00 2014-12-10 18:56:28.407 344 15336.47 11.75 53580.40 88888.00 2014-12-10 18:56:28.907 344 15336.46 11.74 53580.41 88888.00 2014-12-10 18:56:29.407 344 15336.49 11.74 53580.43 88888.00 2014-12-10 18:56:29.907 344 15336.49 11.73 53580.38 88888.00 2014-12-10 18:56:30.407 344 15336.55 11.77 53580.38 88888.00 2014-12-10 18:56:30.907 344 15336.58 11.74 53580.39 88888.00 2014-12-10 18:56:31.407 344 15336.56 11.68 53580.45 88888.00 2014-12-10 18:56:31.907 344 15336.61 11.72 53580.48 88888.00 2014-12-10 18:56:32.408 344 15336.61 11.74 53580.48 88888.00 2014-12-10 18:56:32.908 344 15336.59 11.76 53580.48 88888.00 2014-12-10 18:56:33.408 344 15336.63 11.77 53580.40 88888.00 2014-12-10 18:56:33.908 344 15336.62 11.78 53580.37 88888.00 2014-12-10 18:56:34.408 344 15336.59 11.77 53580.31 88888.00 2014-12-10 18:56:34.908 344 15336.62 11.81 53580.30 88888.00 2014-12-10 18:56:35.408 344 15336.62 11.85 53580.30 88888.00 2014-12-10 18:56:35.908 344 15336.63 11.92 53580.32 88888.00 2014-12-10 18:56:36.408 344 15336.58 11.98 53580.32 88888.00 2014-12-10 18:56:36.908 344 15336.57 12.01 53580.29 88888.00 2014-12-10 18:56:37.408 344 15336.65 12.05 53580.29 88888.00 2014-12-10 18:56:37.908 344 15336.72 12.09 53580.35 88888.00 2014-12-10 18:56:38.408 344 15336.70 12.13 53580.40 88888.00 2014-12-10 18:56:38.908 344 15336.70 12.16 53580.39 88888.00 2014-12-10 18:56:39.408 344 15336.71 12.15 53580.40 88888.00 2014-12-10 18:56:39.908 344 15336.71 12.17 53580.47 88888.00 2014-12-10 18:56:40.408 344 15336.70 12.16 53580.51 88888.00 2014-12-10 18:56:40.908 344 15336.75 12.15 53580.54 88888.00 2014-12-10 18:56:41.408 344 15336.81 12.15 53580.56 88888.00 2014-12-10 18:56:41.908 344 15336.82 12.21 53580.57 88888.00 2014-12-10 18:56:42.408 344 15336.81 12.26 53580.61 88888.00 2014-12-10 18:56:42.908 344 15336.81 12.29 53580.57 88888.00 2014-12-10 18:56:43.408 344 15336.83 12.24 53580.53 88888.00 2014-12-10 18:56:43.908 344 15336.83 12.26 53580.50 88888.00 2014-12-10 18:56:44.408 344 15336.85 12.26 53580.55 88888.00 2014-12-10 18:56:44.908 344 15336.83 12.24 53580.55 88888.00 2014-12-10 18:56:45.408 344 15336.89 12.26 53580.54 88888.00 2014-12-10 18:56:45.908 344 15336.89 12.27 53580.52 88888.00 2014-12-10 18:56:46.408 344 15336.88 12.26 53580.56 88888.00 2014-12-10 18:56:46.908 344 15336.86 12.24 53580.64 88888.00 2014-12-10 18:56:47.408 344 15336.91 12.21 53580.72 88888.00 2014-12-10 18:56:47.908 344 15336.92 12.24 53580.79 88888.00 2014-12-10 18:56:48.408 344 15336.93 12.20 53580.79 88888.00 2014-12-10 18:56:48.908 344 15336.91 12.10 53580.77 88888.00 2014-12-10 18:56:49.408 344 15336.90 12.02 53580.77 88888.00 2014-12-10 18:56:49.908 344 15336.95 12.08 53580.78 88888.00 2014-12-10 18:56:50.408 344 15336.92 12.03 53580.76 88888.00 2014-12-10 18:56:50.908 344 15336.93 12.01 53580.76 88888.00 2014-12-10 18:56:51.408 344 15336.93 12.01 53580.75 88888.00 2014-12-10 18:56:51.908 344 15336.93 11.90 53580.76 88888.00 2014-12-10 18:56:52.408 344 15336.94 11.87 53580.72 88888.00 2014-12-10 18:56:52.908 344 15336.92 11.79 53580.68 88888.00 2014-12-10 18:56:53.408 344 15336.92 11.81 53580.67 88888.00 2014-12-10 18:56:53.908 344 15336.92 11.81 53580.65 88888.00 2014-12-10 18:56:54.408 344 15336.93 11.79 53580.70 88888.00 2014-12-10 18:56:54.908 344 15336.93 11.81 53580.69 88888.00 2014-12-10 18:56:55.408 344 15336.85 11.79 53580.72 88888.00 2014-12-10 18:56:55.908 344 15336.90 11.76 53580.69 88888.00 2014-12-10 18:56:56.408 344 15336.89 11.73 53580.64 88888.00 2014-12-10 18:56:56.908 344 15336.85 11.70 53580.64 88888.00 2014-12-10 18:56:57.408 344 15336.83 11.69 53580.63 88888.00 2014-12-10 18:56:57.908 344 15336.83 11.70 53580.60 88888.00 2014-12-10 18:56:58.408 344 15336.79 11.70 53580.60 88888.00 2014-12-10 18:56:58.908 344 15336.77 11.72 53580.56 88888.00 2014-12-10 18:56:59.408 344 15336.75 11.66 53580.56 88888.00 2014-12-10 18:56:59.908 344 15336.70 11.61 53580.55 88888.00 2014-12-10 18:57:00.408 344 15336.67 11.59 53580.51 88888.00 2014-12-10 18:57:00.908 344 15336.68 11.69 53580.48 88888.00 2014-12-10 18:57:01.408 344 15336.75 11.77 53580.47 88888.00 2014-12-10 18:57:01.908 344 15336.74 11.79 53580.46 88888.00 2014-12-10 18:57:02.408 344 15336.73 11.86 53580.52 88888.00 2014-12-10 18:57:02.908 344 15336.72 11.94 53580.53 88888.00 2014-12-10 18:57:03.408 344 15336.68 11.96 53580.50 88888.00 2014-12-10 18:57:03.908 344 15336.67 12.01 53580.49 88888.00 2014-12-10 18:57:04.408 344 15336.72 12.08 53580.53 88888.00 2014-12-10 18:57:04.908 344 15336.75 12.09 53580.52 88888.00 2014-12-10 18:57:05.408 344 15336.72 12.10 53580.48 88888.00 2014-12-10 18:57:05.908 344 15336.71 12.09 53580.46 88888.00 2014-12-10 18:57:06.408 344 15336.72 12.15 53580.52 88888.00 2014-12-10 18:57:06.908 344 15336.73 12.27 53580.58 88888.00 2014-12-10 18:57:07.408 344 15336.71 12.31 53580.64 88888.00 2014-12-10 18:57:07.908 344 15336.74 12.30 53580.67 88888.00 2014-12-10 18:57:08.408 344 15336.75 12.33 53580.67 88888.00 2014-12-10 18:57:08.908 344 15336.75 12.36 53580.68 88888.00 2014-12-10 18:57:09.408 344 15336.80 12.41 53580.71 88888.00 2014-12-10 18:57:09.908 344 15336.81 12.43 53580.76 88888.00 2014-12-10 18:57:10.408 344 15336.84 12.45 53580.88 88888.00 2014-12-10 18:57:10.908 344 15336.81 12.45 53580.90 88888.00 2014-12-10 18:57:11.408 344 15336.84 12.43 53580.93 88888.00 2014-12-10 18:57:11.908 344 15336.88 12.43 53580.94 88888.00 2014-12-10 18:57:12.408 344 15336.84 12.42 53580.96 88888.00 2014-12-10 18:57:12.908 344 15336.81 12.38 53580.97 88888.00 2014-12-10 18:57:13.408 344 15336.85 12.38 53581.01 88888.00 2014-12-10 18:57:13.908 344 15336.84 12.35 53581.05 88888.00 2014-12-10 18:57:14.408 344 15336.81 12.35 53581.04 88888.00 2014-12-10 18:57:14.908 344 15336.76 12.37 53581.01 88888.00 2014-12-10 18:57:15.408 344 15336.75 12.35 53581.00 88888.00 2014-12-10 18:57:15.908 344 15336.70 12.30 53581.04 88888.00 2014-12-10 18:57:16.408 344 15336.76 12.31 53581.07 88888.00 2014-12-10 18:57:16.908 344 15336.72 12.34 53581.14 88888.00 2014-12-10 18:57:17.408 344 15336.72 12.29 53581.22 88888.00 2014-12-10 18:57:17.908 344 15336.74 12.25 53581.24 88888.00 2014-12-10 18:57:18.408 344 15336.70 12.16 53581.26 88888.00 2014-12-10 18:57:18.908 344 15336.66 12.09 53581.26 88888.00 2014-12-10 18:57:19.408 344 15336.65 12.02 53581.20 88888.00 2014-12-10 18:57:19.908 344 15336.66 12.03 53581.21 88888.00 2014-12-10 18:57:20.408 344 15336.66 12.00 53581.21 88888.00 2014-12-10 18:57:20.908 344 15336.66 11.99 53581.25 88888.00 2014-12-10 18:57:21.408 344 15336.64 11.95 53581.22 88888.00 2014-12-10 18:57:21.908 344 15336.62 11.92 53581.25 88888.00 2014-12-10 18:57:22.408 344 15336.64 11.85 53581.20 88888.00 2014-12-10 18:57:22.908 344 15336.61 11.79 53581.14 88888.00 2014-12-10 18:57:23.408 344 15336.53 11.77 53581.13 88888.00 2014-12-10 18:57:23.908 344 15336.54 11.75 53581.15 88888.00 2014-12-10 18:57:24.408 344 15336.59 11.72 53581.13 88888.00 2014-12-10 18:57:24.908 344 15336.57 11.72 53581.05 88888.00 2014-12-10 18:57:25.408 344 15336.56 11.73 53581.04 88888.00 2014-12-10 18:57:25.908 344 15336.54 11.68 53581.05 88888.00 2014-12-10 18:57:26.408 344 15336.53 11.72 53581.05 88888.00 2014-12-10 18:57:26.908 344 15336.55 11.74 53581.04 88888.00 2014-12-10 18:57:27.408 344 15336.55 11.70 53581.00 88888.00 2014-12-10 18:57:27.908 344 15336.57 11.69 53580.98 88888.00 2014-12-10 18:57:28.408 344 15336.56 11.72 53580.95 88888.00 2014-12-10 18:57:28.908 344 15336.53 11.72 53580.92 88888.00 2014-12-10 18:57:29.408 344 15336.57 11.66 53580.88 88888.00 2014-12-10 18:57:29.908 344 15336.57 11.65 53580.82 88888.00 2014-12-10 18:57:30.408 344 15336.56 11.69 53580.75 88888.00 2014-12-10 18:57:30.908 344 15336.56 11.73 53580.71 88888.00 2014-12-10 18:57:31.408 344 15336.56 11.75 53580.72 88888.00 2014-12-10 18:57:31.908 344 15336.59 11.76 53580.73 88888.00 2014-12-10 18:57:32.408 344 15336.61 11.77 53580.68 88888.00 2014-12-10 18:57:32.908 344 15336.65 11.77 53580.70 88888.00 2014-12-10 18:57:33.408 344 15336.70 11.77 53580.71 88888.00 2014-12-10 18:57:33.908 344 15336.74 11.79 53580.74 88888.00 2014-12-10 18:57:34.408 344 15336.76 11.82 53580.71 88888.00 2014-12-10 18:57:34.908 344 15336.76 11.82 53580.71 88888.00 2014-12-10 18:57:35.408 344 15336.88 11.82 53580.73 88888.00 2014-12-10 18:57:35.908 344 15336.94 11.79 53580.76 88888.00 2014-12-10 18:57:36.408 344 15336.94 11.74 53580.76 88888.00 2014-12-10 18:57:36.908 344 15336.98 11.77 53580.76 88888.00 2014-12-10 18:57:37.408 344 15337.06 11.76 53580.78 88888.00 2014-12-10 18:57:37.908 344 15337.10 11.74 53580.72 88888.00 2014-12-10 18:57:38.408 344 15337.13 11.77 53580.68 88888.00 2014-12-10 18:57:38.908 344 15337.17 11.75 53580.65 88888.00 2014-12-10 18:57:39.408 344 15337.15 11.75 53580.66 88888.00 2014-12-10 18:57:39.908 344 15337.10 11.75 53580.61 88888.00 2014-12-10 18:57:40.408 344 15337.11 11.75 53580.60 88888.00 2014-12-10 18:57:40.908 344 15337.13 11.73 53580.55 88888.00 2014-12-10 18:57:41.408 344 15337.15 11.70 53580.56 88888.00 2014-12-10 18:57:41.908 344 15337.16 11.66 53580.52 88888.00 2014-12-10 18:57:42.408 344 15337.15 11.61 53580.53 88888.00 2014-12-10 18:57:42.908 344 15337.16 11.64 53580.58 88888.00 2014-12-10 18:57:43.408 344 15337.13 11.60 53580.64 88888.00 2014-12-10 18:57:43.908 344 15337.09 11.60 53580.63 88888.00 2014-12-10 18:57:44.408 344 15337.09 11.55 53580.66 88888.00 2014-12-10 18:57:44.908 344 15337.04 11.57 53580.67 88888.00 2014-12-10 18:57:45.408 344 15337.06 11.52 53580.65 88888.00 2014-12-10 18:57:45.908 344 15337.02 11.49 53580.61 88888.00 2014-12-10 18:57:46.408 344 15337.07 11.44 53580.59 88888.00 2014-12-10 18:57:46.908 344 15337.03 11.43 53580.56 88888.00 2014-12-10 18:57:47.408 344 15337.04 11.49 53580.55 88888.00 2014-12-10 18:57:47.908 344 15337.00 11.56 53580.59 88888.00 2014-12-10 18:57:48.408 344 15336.95 11.56 53580.61 88888.00 2014-12-10 18:57:48.908 344 15336.95 11.57 53580.57 88888.00 2014-12-10 18:57:49.408 344 15336.90 11.58 53580.56 88888.00 2014-12-10 18:57:49.908 344 15336.86 11.64 53580.57 88888.00 2014-12-10 18:57:50.408 344 15336.93 11.65 53580.56 88888.00 2014-12-10 18:57:50.908 344 15336.90 11.61 53580.55 88888.00 2014-12-10 18:57:51.408 344 15336.86 11.65 53580.60 88888.00 2014-12-10 18:57:51.908 344 15336.83 11.72 53580.63 88888.00 2014-12-10 18:57:52.408 344 15336.77 11.75 53580.64 88888.00 2014-12-10 18:57:52.908 344 15336.76 11.77 53580.65 88888.00 2014-12-10 18:57:53.408 344 15336.81 11.85 53580.65 88888.00 2014-12-10 18:57:53.908 344 15336.84 11.91 53580.64 88888.00 2014-12-10 18:57:54.408 344 15336.82 11.98 53580.66 88888.00 2014-12-10 18:57:54.908 344 15336.86 12.04 53580.67 88888.00 2014-12-10 18:57:55.408 344 15336.93 11.99 53580.71 88888.00 2014-12-10 18:57:55.908 344 15337.01 11.99 53580.71 88888.00 2014-12-10 18:57:56.408 344 15336.98 12.01 53580.72 88888.00 2014-12-10 18:57:56.908 344 15336.98 12.03 53580.73 88888.00 2014-12-10 18:57:57.408 344 15336.95 12.01 53580.81 88888.00 2014-12-10 18:57:57.908 344 15336.91 12.03 53580.89 88888.00 2014-12-10 18:57:58.408 344 15336.83 12.04 53580.90 88888.00 2014-12-10 18:57:58.908 344 15336.76 12.08 53580.97 88888.00 2014-12-10 18:57:59.408 344 15336.75 12.11 53580.98 88888.00 2014-12-10 18:57:59.908 344 15336.77 12.12 53581.00 88888.00 2014-12-10 18:58:00.408 344 15336.75 12.11 53581.00 88888.00 2014-12-10 18:58:00.908 344 15336.71 12.07 53581.07 88888.00 2014-12-10 18:58:01.408 344 15336.68 12.07 53581.09 88888.00 2014-12-10 18:58:01.908 344 15336.67 12.08 53581.13 88888.00 2014-12-10 18:58:02.408 344 15336.66 12.10 53581.18 88888.00 2014-12-10 18:58:02.908 344 15336.68 12.12 53581.24 88888.00 2014-12-10 18:58:03.408 344 15336.74 12.12 53581.30 88888.00 2014-12-10 18:58:03.908 344 15336.73 12.12 53581.27 88888.00 2014-12-10 18:58:04.408 344 15336.71 12.13 53581.26 88888.00 2014-12-10 18:58:04.908 344 15336.72 12.11 53581.26 88888.00 2014-12-10 18:58:05.408 344 15336.66 12.12 53581.33 88888.00 2014-12-10 18:58:05.908 344 15336.62 12.08 53581.35 88888.00 2014-12-10 18:58:06.408 344 15336.61 12.04 53581.35 88888.00 2014-12-10 18:58:06.908 344 15336.52 12.02 53581.36 88888.00 2014-12-10 18:58:07.408 344 15336.50 11.95 53581.34 88888.00 2014-12-10 18:58:07.908 344 15336.55 11.95 53581.35 88888.00 2014-12-10 18:58:08.408 344 15336.52 11.89 53581.32 88888.00 2014-12-10 18:58:08.908 344 15336.46 11.84 53581.16 88888.00 2014-12-10 18:58:09.408 344 15336.47 11.84 53581.12 88888.00 2014-12-10 18:58:09.908 344 15336.44 11.81 53581.14 88888.00 2014-12-10 18:58:10.408 344 15336.43 11.78 53581.19 88888.00 2014-12-10 18:58:10.908 344 15336.34 11.74 53581.27 88888.00 2014-12-10 18:58:11.408 344 15336.37 11.65 53581.26 88888.00 2014-12-10 18:58:11.908 344 15336.32 11.60 53581.17 88888.00 2014-12-10 18:58:12.408 344 15336.31 11.56 53581.21 88888.00 2014-12-10 18:58:12.908 344 15336.23 11.53 53581.17 88888.00 2014-12-10 18:58:13.408 344 15336.21 11.51 53581.15 88888.00 2014-12-10 18:58:13.908 344 15336.14 11.44 53581.13 88888.00 2014-12-10 18:58:14.408 344 15336.14 11.40 53581.11 88888.00 2014-12-10 18:58:14.908 344 15336.09 11.39 53581.13 88888.00 2014-12-10 18:58:15.408 344 15336.05 11.27 53581.15 88888.00 2014-12-10 18:58:15.908 344 15336.02 11.25 53581.13 88888.00 2014-12-10 18:58:16.408 344 15336.00 11.16 53581.09 88888.00 2014-12-10 18:58:16.908 344 15335.99 11.14 53581.04 88888.00 2014-12-10 18:58:17.408 344 15336.01 11.10 53581.00 88888.00 2014-12-10 18:58:17.908 344 15336.03 11.06 53581.05 88888.00 2014-12-10 18:58:18.408 344 15336.05 11.07 53581.10 88888.00 2014-12-10 18:58:18.908 344 15336.09 11.06 53581.13 88888.00 2014-12-10 18:58:19.408 344 15336.03 11.06 53581.14 88888.00 2014-12-10 18:58:19.908 344 15336.04 11.09 53581.11 88888.00 2014-12-10 18:58:20.408 344 15336.12 11.14 53581.05 88888.00 2014-12-10 18:58:20.908 344 15336.17 11.15 53581.06 88888.00 2014-12-10 18:58:21.408 344 15336.19 11.16 53581.02 88888.00 2014-12-10 18:58:21.908 344 15336.20 11.20 53581.04 88888.00 2014-12-10 18:58:22.408 344 15336.23 11.25 53580.97 88888.00 2014-12-10 18:58:22.908 344 15336.29 11.36 53580.97 88888.00 2014-12-10 18:58:23.408 344 15336.32 11.41 53580.97 88888.00 2014-12-10 18:58:23.908 344 15336.39 11.41 53580.96 88888.00 2014-12-10 18:58:24.408 344 15336.46 11.40 53580.95 88888.00 2014-12-10 18:58:24.908 344 15336.48 11.43 53580.90 88888.00 2014-12-10 18:58:25.408 344 15336.55 11.44 53580.96 88888.00 2014-12-10 18:58:25.908 344 15336.63 11.49 53581.01 88888.00 2014-12-10 18:58:26.408 344 15336.65 11.55 53580.99 88888.00 2014-12-10 18:58:26.908 344 15336.70 11.49 53580.98 88888.00 2014-12-10 18:58:27.408 344 15336.75 11.49 53580.93 88888.00 2014-12-10 18:58:27.908 344 15336.77 11.59 53580.91 88888.00 2014-12-10 18:58:28.408 344 15336.76 11.68 53580.87 88888.00 2014-12-10 18:58:28.908 344 15336.77 11.65 53580.92 88888.00 2014-12-10 18:58:29.408 344 15336.80 11.66 53580.96 88888.00 2014-12-10 18:58:29.908 344 15336.84 11.69 53580.98 88888.00 2014-12-10 18:58:30.408 344 15336.82 11.64 53581.00 88888.00 2014-12-10 18:58:30.908 344 15336.77 11.66 53580.99 88888.00 2014-12-10 18:58:31.408 344 15336.77 11.70 53581.02 88888.00 2014-12-10 18:58:31.908 344 15336.79 11.65 53581.05 88888.00 2014-12-10 18:58:32.408 344 15336.79 11.63 53581.06 88888.00 2014-12-10 18:58:32.908 344 15336.82 11.67 53581.09 88888.00 2014-12-10 18:58:33.408 344 15336.83 11.70 53581.15 88888.00 2014-12-10 18:58:33.908 344 15336.81 11.72 53581.12 88888.00 2014-12-10 18:58:34.408 344 15336.73 11.69 53581.16 88888.00 2014-12-10 18:58:34.908 344 15336.74 11.63 53581.17 88888.00 2014-12-10 18:58:35.408 344 15336.76 11.66 53581.22 88888.00 2014-12-10 18:58:35.908 344 15336.75 11.77 53581.16 88888.00 2014-12-10 18:58:36.408 344 15336.76 11.77 53581.11 88888.00 2014-12-10 18:58:36.908 344 15336.79 11.75 53581.13 88888.00 2014-12-10 18:58:37.408 344 15336.80 11.69 53581.15 88888.00 2014-12-10 18:58:37.908 344 15336.79 11.63 53581.15 88888.00 2014-12-10 18:58:38.408 344 15336.75 11.61 53581.10 88888.00 2014-12-10 18:58:38.908 344 15336.76 11.67 53581.14 88888.00 2014-12-10 18:58:39.408 344 15336.79 11.73 53581.15 88888.00 2014-12-10 18:58:39.908 344 15336.73 11.69 53581.10 88888.00 2014-12-10 18:58:40.408 344 15336.76 11.68 53581.14 88888.00 2014-12-10 18:58:40.908 344 15336.75 11.61 53581.24 88888.00 2014-12-10 18:58:41.408 344 15336.73 11.58 53581.32 88888.00 2014-12-10 18:58:41.908 344 15336.67 11.61 53581.36 88888.00 2014-12-10 18:58:42.408 344 15336.64 11.57 53581.31 88888.00 2014-12-10 18:58:42.908 344 15336.70 11.52 53581.28 88888.00 2014-12-10 18:58:43.408 344 15336.70 11.50 53581.25 88888.00 2014-12-10 18:58:43.908 344 15336.70 11.50 53581.27 88888.00 2014-12-10 18:58:44.408 344 15336.66 11.46 53581.22 88888.00 2014-12-10 18:58:44.908 344 15336.63 11.42 53581.11 88888.00 2014-12-10 18:58:45.408 344 15336.64 11.42 53581.09 88888.00 2014-12-10 18:58:45.908 344 15336.55 11.44 53581.10 88888.00 2014-12-10 18:58:46.408 344 15336.50 11.44 53581.06 88888.00 2014-12-10 18:58:46.908 344 15336.50 11.35 53580.99 88888.00 2014-12-10 18:58:47.408 344 15336.53 11.24 53580.99 88888.00 2014-12-10 18:58:47.908 344 15336.53 11.20 53581.04 88888.00 2014-12-10 18:58:48.408 344 15336.49 11.16 53581.05 88888.00 2014-12-10 18:58:48.908 344 15336.48 11.21 53581.07 88888.00 2014-12-10 18:58:49.408 344 15336.41 11.29 53581.12 88888.00 2014-12-10 18:58:49.908 344 15336.34 11.27 53581.10 88888.00 2014-12-10 18:58:50.408 344 15336.32 11.24 53581.07 88888.00 2014-12-10 18:58:50.908 344 15336.35 11.24 53580.99 88888.00 2014-12-10 18:58:51.408 344 15336.29 11.24 53580.91 88888.00 2014-12-10 18:58:51.908 344 15336.37 11.25 53580.95 88888.00 2014-12-10 18:58:52.408 344 15336.39 11.25 53580.95 88888.00 2014-12-10 18:58:52.908 344 15336.35 11.31 53580.93 88888.00 2014-12-10 18:58:53.408 344 15336.32 11.34 53580.95 88888.00 2014-12-10 18:58:53.908 344 15336.29 11.35 53580.97 88888.00 2014-12-10 18:58:54.408 344 15336.31 11.36 53580.93 88888.00 2014-12-10 18:58:54.908 344 15336.34 11.42 53580.91 88888.00 2014-12-10 18:58:55.408 344 15336.32 11.42 53580.89 88888.00 2014-12-10 18:58:55.908 344 15336.35 11.48 53580.92 88888.00 2014-12-10 18:58:56.408 344 15336.43 11.59 53580.98 88888.00 2014-12-10 18:58:56.908 344 15336.48 11.67 53580.96 88888.00 2014-12-10 18:58:57.408 344 15336.54 11.72 53580.91 88888.00 2014-12-10 18:58:57.908 344 15336.55 11.75 53580.95 88888.00 2014-12-10 18:58:58.408 344 15336.62 11.70 53580.95 88888.00 2014-12-10 18:58:58.908 344 15336.61 11.74 53580.89 88888.00 2014-12-10 18:58:59.408 344 15336.67 11.78 53580.90 88888.00 2014-12-10 18:58:59.908 344 15336.75 11.78 53580.88 88888.00 2014-12-10 18:59:00.408 344 15336.74 11.74 53580.89 88888.00 2014-12-10 18:59:00.908 344 15336.79 11.75 53580.87 88888.00 2014-12-10 18:59:01.408 344 15336.89 11.77 53580.86 88888.00 2014-12-10 18:59:01.908 344 15336.90 11.77 53580.86 88888.00 2014-12-10 18:59:02.408 344 15336.93 11.79 53580.82 88888.00 2014-12-10 18:59:02.908 344 15337.00 11.79 53580.82 88888.00 2014-12-10 18:59:03.408 344 15337.02 11.78 53580.87 88888.00 2014-12-10 18:59:03.908 344 15337.07 11.83 53580.92 88888.00 2014-12-10 18:59:04.408 344 15337.15 11.81 53580.90 88888.00 2014-12-10 18:59:04.908 344 15337.20 11.78 53580.84 88888.00 2014-12-10 18:59:05.408 344 15337.21 11.77 53580.81 88888.00 2014-12-10 18:59:05.908 344 15337.25 11.77 53580.82 88888.00 2014-12-10 18:59:06.408 344 15337.29 11.79 53580.84 88888.00 2014-12-10 18:59:06.908 344 15337.28 11.82 53580.82 88888.00 2014-12-10 18:59:07.408 344 15337.28 11.79 53580.82 88888.00 2014-12-10 18:59:07.908 344 15337.31 11.79 53580.81 88888.00 2014-12-10 18:59:08.408 344 15337.27 11.85 53580.80 88888.00 2014-12-10 18:59:08.908 344 15337.27 11.86 53580.82 88888.00 2014-12-10 18:59:09.408 344 15337.20 11.85 53580.84 88888.00 2014-12-10 18:59:09.908 344 15337.16 11.94 53580.89 88888.00 2014-12-10 18:59:10.408 344 15337.17 11.94 53580.96 88888.00 2014-12-10 18:59:10.908 344 15337.13 11.92 53580.96 88888.00 2014-12-10 18:59:11.408 344 15337.13 11.93 53581.00 88888.00 2014-12-10 18:59:11.908 344 15337.13 11.87 53581.08 88888.00 2014-12-10 18:59:12.408 344 15337.10 11.84 53581.08 88888.00 2014-12-10 18:59:12.908 344 15337.09 11.89 53581.09 88888.00 2014-12-10 18:59:13.408 344 15337.08 11.91 53581.08 88888.00 2014-12-10 18:59:13.908 344 15337.03 11.86 53581.08 88888.00 2014-12-10 18:59:14.408 344 15337.02 11.90 53581.00 88888.00 2014-12-10 18:59:14.908 344 15336.99 11.92 53580.95 88888.00 2014-12-10 18:59:15.408 344 15336.95 11.86 53580.96 88888.00 2014-12-10 18:59:15.908 344 15336.93 11.81 53580.99 88888.00 2014-12-10 18:59:16.408 344 15336.91 11.79 53581.07 88888.00 2014-12-10 18:59:16.908 344 15336.86 11.77 53581.05 88888.00 2014-12-10 18:59:17.408 344 15336.85 11.81 53580.98 88888.00 2014-12-10 18:59:17.908 344 15336.83 11.87 53581.02 88888.00 2014-12-10 18:59:18.408 344 15336.83 11.86 53581.07 88888.00 2014-12-10 18:59:18.908 344 15336.75 11.89 53581.12 88888.00 2014-12-10 18:59:19.408 344 15336.68 11.95 53581.16 88888.00 2014-12-10 18:59:19.908 344 15336.65 11.95 53581.16 88888.00 2014-12-10 18:59:20.408 344 15336.68 11.93 53581.17 88888.00 2014-12-10 18:59:20.908 344 15336.66 11.98 53581.21 88888.00 2014-12-10 18:59:21.408 344 15336.59 12.00 53581.28 88888.00 2014-12-10 18:59:21.908 344 15336.57 11.96 53581.32 88888.00 2014-12-10 18:59:22.408 344 15336.53 11.94 53581.34 88888.00 2014-12-10 18:59:22.908 344 15336.49 11.95 53581.37 88888.00 2014-12-10 18:59:23.408 344 15336.45 11.93 53581.36 88888.00 2014-12-10 18:59:23.908 344 15336.43 11.93 53581.34 88888.00 2014-12-10 18:59:24.408 344 15336.41 11.95 53581.32 88888.00 2014-12-10 18:59:24.908 344 15336.45 11.98 53581.26 88888.00 2014-12-10 18:59:25.408 344 15336.38 12.01 53581.27 88888.00 2014-12-10 18:59:25.908 344 15336.35 11.98 53581.28 88888.00 2014-12-10 18:59:26.408 344 15336.38 11.99 53581.31 88888.00 2014-12-10 18:59:26.908 344 15336.39 11.99 53581.32 88888.00 2014-12-10 18:59:27.408 344 15336.40 11.96 53581.36 88888.00 2014-12-10 18:59:27.908 344 15336.37 11.94 53581.35 88888.00 2014-12-10 18:59:28.408 344 15336.41 11.93 53581.35 88888.00 2014-12-10 18:59:28.908 344 15336.46 11.86 53581.37 88888.00 2014-12-10 18:59:29.408 344 15336.49 11.82 53581.40 88888.00 2014-12-10 18:59:29.908 344 15336.49 11.83 53581.39 88888.00 2014-12-10 18:59:30.408 344 15336.47 11.85 53581.35 88888.00 2014-12-10 18:59:30.908 344 15336.45 11.85 53581.32 88888.00 2014-12-10 18:59:31.408 344 15336.47 11.77 53581.29 88888.00 2014-12-10 18:59:31.908 344 15336.45 11.72 53581.24 88888.00 2014-12-10 18:59:32.408 344 15336.55 11.72 53581.19 88888.00 2014-12-10 18:59:32.908 344 15336.63 11.67 53581.12 88888.00 2014-12-10 18:59:33.408 344 15336.61 11.70 53581.09 88888.00 2014-12-10 18:59:33.908 344 15336.59 11.63 53581.11 88888.00 2014-12-10 18:59:34.408 344 15336.67 11.60 53581.11 88888.00 2014-12-10 18:59:34.908 344 15336.67 11.55 53581.15 88888.00 2014-12-10 18:59:35.408 344 15336.70 11.51 53581.21 88888.00 2014-12-10 18:59:35.908 344 15336.66 11.51 53581.19 88888.00 2014-12-10 18:59:36.408 344 15336.66 11.48 53581.13 88888.00 2014-12-10 18:59:36.908 344 15336.66 11.40 53581.07 88888.00 2014-12-10 18:59:37.408 344 15336.65 11.40 53581.13 88888.00 2014-12-10 18:59:37.908 344 15336.63 11.42 53581.16 88888.00 2014-12-10 18:59:38.408 344 15336.64 11.44 53581.20 88888.00 2014-12-10 18:59:38.908 344 15336.64 11.48 53581.20 88888.00 2014-12-10 18:59:39.408 344 15336.63 11.49 53581.19 88888.00 2014-12-10 18:59:39.908 344 15336.59 11.41 53581.14 88888.00 2014-12-10 18:59:40.408 344 15336.64 11.40 53581.06 88888.00 2014-12-10 18:59:40.908 344 15336.65 11.48 53581.04 88888.00 2014-12-10 18:59:41.408 344 15336.66 11.53 53581.05 88888.00 2014-12-10 18:59:41.908 344 15336.74 11.52 53581.08 88888.00 2014-12-10 18:59:42.408 344 15336.73 11.47 53581.12 88888.00 2014-12-10 18:59:42.908 344 15336.68 11.46 53581.18 88888.00 2014-12-10 18:59:43.408 344 15336.74 11.47 53581.22 88888.00 2014-12-10 18:59:43.908 344 15336.73 11.55 53581.24 88888.00 2014-12-10 18:59:44.408 344 15336.71 11.64 53581.19 88888.00 2014-12-10 18:59:44.908 344 15336.74 11.65 53581.19 88888.00 2014-12-10 18:59:45.408 344 15336.71 11.64 53581.25 88888.00 2014-12-10 18:59:45.908 344 15336.67 11.66 53581.24 88888.00 2014-12-10 18:59:46.408 344 15336.67 11.69 53581.22 88888.00 2014-12-10 18:59:46.908 344 15336.64 11.68 53581.24 88888.00 2014-12-10 18:59:47.408 344 15336.63 11.72 53581.18 88888.00 2014-12-10 18:59:47.908 344 15336.66 11.78 53581.24 88888.00 2014-12-10 18:59:48.408 344 15336.66 11.77 53581.19 88888.00 2014-12-10 18:59:48.908 344 15336.68 11.78 53581.16 88888.00 2014-12-10 18:59:49.408 344 15336.72 11.75 53581.15 88888.00 2014-12-10 18:59:49.908 344 15336.71 11.74 53581.13 88888.00 2014-12-10 18:59:50.408 344 15336.68 11.76 53581.13 88888.00 2014-12-10 18:59:50.908 344 15336.72 11.82 53581.16 88888.00 2014-12-10 18:59:51.408 344 15336.70 11.84 53581.17 88888.00 2014-12-10 18:59:51.908 344 15336.75 11.82 53581.17 88888.00 2014-12-10 18:59:52.408 344 15336.73 11.83 53581.17 88888.00 2014-12-10 18:59:52.908 344 15336.76 11.83 53581.17 88888.00 2014-12-10 18:59:53.408 344 15336.75 11.81 53581.18 88888.00 2014-12-10 18:59:53.908 344 15336.73 11.86 53581.20 88888.00 2014-12-10 18:59:54.408 344 15336.76 11.87 53581.25 88888.00 2014-12-10 18:59:54.908 344 15336.77 11.91 53581.25 88888.00 2014-12-10 18:59:55.408 344 15336.77 11.86 53581.27 88888.00 2014-12-10 18:59:55.908 344 15336.73 11.87 53581.22 88888.00 2014-12-10 18:59:56.408 344 15336.71 11.96 53581.24 88888.00 2014-12-10 18:59:56.908 344 15336.63 11.96 53581.27 88888.00 2014-12-10 18:59:57.408 344 15336.59 11.95 53581.30 88888.00 2014-12-10 18:59:57.908 344 15336.63 11.96 53581.26 88888.00 2014-12-10 18:59:58.408 344 15336.67 11.94 53581.21 88888.00 2014-12-10 18:59:58.908 344 15336.65 11.92 53581.24 88888.00 2014-12-10 18:59:59.408 344 15336.65 11.93 53581.21 88888.00 2014-12-10 18:59:59.908 344 15336.64 11.90 53581.21 88888.00 2014-12-10 19:00:00.408 344 15336.64 11.96 53581.29 88888.00 2014-12-10 19:00:00.908 344 15336.58 11.96 53581.35 88888.00 2014-12-10 19:00:01.408 344 15336.52 11.98 53581.40 88888.00 2014-12-10 19:00:01.908 344 15336.52 11.96 53581.44 88888.00 2014-12-10 19:00:02.408 344 15336.54 11.99 53581.40 88888.00 2014-12-10 19:00:02.908 344 15336.55 12.01 53581.41 88888.00 2014-12-10 19:00:03.408 344 15336.53 11.99 53581.39 88888.00 2014-12-10 19:00:03.908 344 15336.52 11.94 53581.38 88888.00 2014-12-10 19:00:04.408 344 15336.53 11.98 53581.41 88888.00 2014-12-10 19:00:04.908 344 15336.53 11.98 53581.45 88888.00 2014-12-10 19:00:05.408 344 15336.54 11.94 53581.47 88888.00 2014-12-10 19:00:05.908 344 15336.50 11.93 53581.48 88888.00 2014-12-10 19:00:06.408 344 15336.50 11.92 53581.49 88888.00 2014-12-10 19:00:06.908 344 15336.46 11.87 53581.51 88888.00 2014-12-10 19:00:07.408 344 15336.41 11.82 53581.56 88888.00 2014-12-10 19:00:07.908 344 15336.39 11.79 53581.58 88888.00 2014-12-10 19:00:08.408 344 15336.39 11.85 53581.57 88888.00 2014-12-10 19:00:08.908 344 15336.45 11.89 53581.56 88888.00 2014-12-10 19:00:09.408 344 15336.50 11.85 53581.55 88888.00 2014-12-10 19:00:09.908 344 15336.47 11.82 53581.56 88888.00 2014-12-10 19:00:10.408 344 15336.43 11.82 53581.65 88888.00 2014-12-10 19:00:10.908 344 15336.39 11.79 53581.69 88888.00 2014-12-10 19:00:11.408 344 15336.44 11.79 53581.66 88888.00 2014-12-10 19:00:11.908 344 15336.49 11.79 53581.64 88888.00 2014-12-10 19:00:12.408 344 15336.50 11.81 53581.62 88888.00 2014-12-10 19:00:12.908 344 15336.52 11.83 53581.64 88888.00 2014-12-10 19:00:13.408 344 15336.56 11.82 53581.70 88888.00 2014-12-10 19:00:13.908 344 15336.55 11.83 53581.72 88888.00 2014-12-10 19:00:14.408 344 15336.56 11.85 53581.73 88888.00 2014-12-10 19:00:14.908 344 15336.56 11.84 53581.71 88888.00 2014-12-10 19:00:15.408 344 15336.66 11.87 53581.64 88888.00 2014-12-10 19:00:15.908 344 15336.68 11.90 53581.61 88888.00 2014-12-10 19:00:16.408 344 15336.73 11.89 53581.58 88888.00 2014-12-10 19:00:16.908 344 15336.74 11.90 53581.53 88888.00 2014-12-10 19:00:17.408 344 15336.72 11.92 53581.54 88888.00 2014-12-10 19:00:17.908 344 15336.71 11.93 53581.57 88888.00 2014-12-10 19:00:18.408 344 15336.73 12.00 53581.51 88888.00 2014-12-10 19:00:18.908 344 15336.70 12.01 53581.45 88888.00 2014-12-10 19:00:19.408 344 15336.64 12.03 53581.35 88888.00 2014-12-10 19:00:19.908 344 15336.70 12.05 53581.31 88888.00 2014-12-10 19:00:20.408 344 15336.74 12.07 53581.33 88888.00 2014-12-10 19:00:20.908 344 15336.74 12.02 53581.32 88888.00 2014-12-10 19:00:21.408 344 15336.79 12.03 53581.32 88888.00 2014-12-10 19:00:21.908 344 15336.76 12.04 53581.35 88888.00 2014-12-10 19:00:22.408 344 15336.77 12.08 53581.39 88888.00 2014-12-10 19:00:22.908 344 15336.82 12.17 53581.40 88888.00 2014-12-10 19:00:23.408 344 15336.76 12.17 53581.37 88888.00 2014-12-10 19:00:23.908 344 15336.76 12.17 53581.41 88888.00 2014-12-10 19:00:24.408 344 15336.84 12.19 53581.47 88888.00 2014-12-10 19:00:24.908 344 15336.81 12.22 53581.48 88888.00 2014-12-10 19:00:25.408 344 15336.79 12.27 53581.49 88888.00 2014-12-10 19:00:25.908 344 15336.83 12.30 53581.48 88888.00 2014-12-10 19:00:26.408 344 15336.86 12.29 53581.49 88888.00 2014-12-10 19:00:26.908 344 15336.86 12.31 53581.46 88888.00 2014-12-10 19:00:27.408 344 15336.88 12.36 53581.47 88888.00 2014-12-10 19:00:27.908 344 15336.91 12.35 53581.47 88888.00 2014-12-10 19:00:28.408 344 15336.98 12.38 53581.46 88888.00 2014-12-10 19:00:28.908 344 15336.97 12.52 53581.48 88888.00 2014-12-10 19:00:29.408 344 15336.95 12.48 53581.50 88888.00 2014-12-10 19:00:29.908 344 15337.02 12.47 53581.49 88888.00 2014-12-10 19:00:30.408 344 15337.03 12.48 53581.41 88888.00 2014-12-10 19:00:30.908 344 15337.01 12.44 53581.31 88888.00 2014-12-10 19:00:31.408 344 15337.06 12.42 53581.30 88888.00 2014-12-10 19:00:31.908 344 15337.09 12.43 53581.33 88888.00 2014-12-10 19:00:32.408 344 15337.12 12.46 53581.32 88888.00 2014-12-10 19:00:32.908 344 15337.08 12.46 53581.30 88888.00 2014-12-10 19:00:33.408 344 15337.06 12.44 53581.32 88888.00 2014-12-10 19:00:33.908 344 15337.09 12.37 53581.29 88888.00 2014-12-10 19:00:34.408 344 15337.08 12.42 53581.26 88888.00 2014-12-10 19:00:34.908 344 15337.07 12.38 53581.19 88888.00 2014-12-10 19:00:35.408 344 15337.07 12.39 53581.21 88888.00 2014-12-10 19:00:35.908 344 15337.07 12.43 53581.22 88888.00 2014-12-10 19:00:36.408 344 15337.04 12.44 53581.24 88888.00 2014-12-10 19:00:36.908 344 15337.06 12.41 53581.27 88888.00 2014-12-10 19:00:37.408 344 15337.02 12.41 53581.27 88888.00 2014-12-10 19:00:37.908 344 15337.00 12.41 53581.29 88888.00 2014-12-10 19:00:38.408 344 15337.01 12.44 53581.32 88888.00 2014-12-10 19:00:38.908 344 15336.99 12.47 53581.30 88888.00 2014-12-10 19:00:39.408 344 15336.97 12.46 53581.30 88888.00 2014-12-10 19:00:39.908 344 15336.92 12.54 53581.34 88888.00 2014-12-10 19:00:40.408 344 15336.91 12.54 53581.37 88888.00 2014-12-10 19:00:40.908 344 15336.91 12.54 53581.37 88888.00 2014-12-10 19:00:41.408 344 15336.89 12.55 53581.35 88888.00 2014-12-10 19:00:41.908 344 15336.83 12.61 53581.34 88888.00 2014-12-10 19:00:42.408 344 15336.84 12.69 53581.35 88888.00 2014-12-10 19:00:42.908 344 15336.92 12.73 53581.41 88888.00 2014-12-10 19:00:43.408 344 15336.90 12.72 53581.45 88888.00 2014-12-10 19:00:43.908 344 15336.85 12.76 53581.42 88888.00 2014-12-10 19:00:44.408 344 15336.79 12.76 53581.46 88888.00 2014-12-10 19:00:44.908 344 15336.76 12.82 53581.47 88888.00 2014-12-10 19:00:45.408 344 15336.74 12.86 53581.47 88888.00 2014-12-10 19:00:45.908 344 15336.75 12.90 53581.44 88888.00 2014-12-10 19:00:46.408 344 15336.77 12.96 53581.39 88888.00 2014-12-10 19:00:46.908 344 15336.79 12.97 53581.38 88888.00 2014-12-10 19:00:47.408 344 15336.72 12.90 53581.46 88888.00 2014-12-10 19:00:47.908 344 15336.72 12.98 53581.54 88888.00 2014-12-10 19:00:48.408 344 15336.72 13.05 53581.55 88888.00 2014-12-10 19:00:48.908 344 15336.67 13.12 53581.58 88888.00 2014-12-10 19:00:49.408 344 15336.59 13.16 53581.60 88888.00 2014-12-10 19:00:49.908 344 15336.56 13.20 53581.61 88888.00 2014-12-10 19:00:50.408 344 15336.57 13.22 53581.58 88888.00 2014-12-10 19:00:50.908 344 15336.59 13.15 53581.53 88888.00 2014-12-10 19:00:51.408 344 15336.62 13.17 53581.54 88888.00 2014-12-10 19:00:51.908 344 15336.56 13.19 53581.66 88888.00 2014-12-10 19:00:52.408 344 15336.54 13.19 53581.77 88888.00 2014-12-10 19:00:52.908 344 15336.46 13.19 53581.76 88888.00 2014-12-10 19:00:53.408 344 15336.48 13.19 53581.72 88888.00 2014-12-10 19:00:53.908 344 15336.44 13.21 53581.69 88888.00 2014-12-10 19:00:54.408 344 15336.44 13.21 53581.71 88888.00 2014-12-10 19:00:54.908 344 15336.41 13.24 53581.74 88888.00 2014-12-10 19:00:55.408 344 15336.41 13.31 53581.72 88888.00 2014-12-10 19:00:55.908 344 15336.40 13.38 53581.77 88888.00 2014-12-10 19:00:56.408 344 15336.39 13.38 53581.73 88888.00 2014-12-10 19:00:56.908 344 15336.39 13.33 53581.71 88888.00 2014-12-10 19:00:57.408 344 15336.39 13.30 53581.71 88888.00 2014-12-10 19:00:57.908 344 15336.38 13.25 53581.69 88888.00 2014-12-10 19:00:58.408 344 15336.30 13.22 53581.68 88888.00 2014-12-10 19:00:58.908 344 15336.32 13.22 53581.65 88888.00 2014-12-10 19:00:59.408 344 15336.35 13.20 53581.62 88888.00 2014-12-10 19:00:59.908 344 15336.35 13.19 53581.58 88888.00 2014-12-10 19:01:00.408 344 15336.32 13.15 53581.61 88888.00 2014-12-10 19:01:00.908 344 15336.32 13.08 53581.66 88888.00 2014-12-10 19:01:01.408 344 15336.32 13.08 53581.61 88888.00 2014-12-10 19:01:01.908 344 15336.37 13.12 53581.56 88888.00 2014-12-10 19:01:02.408 344 15336.43 13.07 53581.53 88888.00 2014-12-10 19:01:02.908 344 15336.44 13.06 53581.49 88888.00 2014-12-10 19:01:03.408 344 15336.41 13.03 53581.52 88888.00 2014-12-10 19:01:03.908 344 15336.40 12.99 53581.52 88888.00 2014-12-10 19:01:04.408 344 15336.38 12.95 53581.52 88888.00 2014-12-10 19:01:04.908 344 15336.40 12.96 53581.45 88888.00 2014-12-10 19:01:05.408 344 15336.40 12.96 53581.40 88888.00 2014-12-10 19:01:05.908 344 15336.40 13.00 53581.40 88888.00 2014-12-10 19:01:06.408 344 15336.43 13.00 53581.40 88888.00 2014-12-10 19:01:06.908 344 15336.40 12.99 53581.39 88888.00 2014-12-10 19:01:07.408 344 15336.40 12.94 53581.39 88888.00 2014-12-10 19:01:07.908 344 15336.37 12.90 53581.37 88888.00 2014-12-10 19:01:08.408 344 15336.32 12.89 53581.39 88888.00 2014-12-10 19:01:08.908 344 15336.28 12.87 53581.41 88888.00 2014-12-10 19:01:09.408 344 15336.26 12.93 53581.42 88888.00 2014-12-10 19:01:09.908 344 15336.22 12.97 53581.35 88888.00 2014-12-10 19:01:10.408 344 15336.18 12.95 53581.31 88888.00 2014-12-10 19:01:10.908 344 15336.21 12.98 53581.27 88888.00 2014-12-10 19:01:11.408 344 15336.23 13.03 53581.26 88888.00 2014-12-10 19:01:11.908 344 15336.20 13.00 53581.28 88888.00 2014-12-10 19:01:12.408 344 15336.10 13.02 53581.29 88888.00 2014-12-10 19:01:12.908 344 15336.08 13.06 53581.25 88888.00 2014-12-10 19:01:13.408 344 15336.05 13.08 53581.25 88888.00 2014-12-10 19:01:13.908 344 15336.01 13.12 53581.29 88888.00 2014-12-10 19:01:14.408 344 15336.05 13.16 53581.29 88888.00 2014-12-10 19:01:14.908 344 15336.05 13.19 53581.28 88888.00 2014-12-10 19:01:15.408 344 15336.03 13.22 53581.24 88888.00 2014-12-10 19:01:15.908 344 15335.93 13.30 53581.21 88888.00 2014-12-10 19:01:16.408 344 15335.89 13.33 53581.26 88888.00 2014-12-10 19:01:16.908 344 15335.84 13.38 53581.32 88888.00 2014-12-10 19:01:17.408 344 15335.87 13.45 53581.26 88888.00 2014-12-10 19:01:17.908 344 15335.90 13.49 53581.27 88888.00 2014-12-10 19:01:18.408 344 15335.86 13.50 53581.27 88888.00 2014-12-10 19:01:18.908 344 15335.82 13.60 53581.35 88888.00 2014-12-10 19:01:19.408 344 15335.78 13.64 53581.42 88888.00 2014-12-10 19:01:19.908 344 15335.78 13.67 53581.37 88888.00 2014-12-10 19:01:20.408 344 15335.80 13.65 53581.30 88888.00 2014-12-10 19:01:20.908 344 15335.90 13.64 53581.26 88888.00 2014-12-10 19:01:21.408 344 15335.87 13.68 53581.30 88888.00 2014-12-10 19:01:21.908 344 15335.82 13.64 53581.37 88888.00 2014-12-10 19:01:22.408 344 15335.86 13.64 53581.46 88888.00 2014-12-10 19:01:22.908 344 15335.94 13.62 53581.50 88888.00 2014-12-10 19:01:23.408 344 15335.94 13.63 53581.42 88888.00 2014-12-10 19:01:23.908 344 15335.92 13.63 53581.41 88888.00 2014-12-10 19:01:24.408 344 15335.89 13.62 53581.45 88888.00 2014-12-10 19:01:24.908 344 15335.90 13.64 53581.47 88888.00 2014-12-10 19:01:25.408 344 15335.92 13.63 53581.42 88888.00 2014-12-10 19:01:25.908 344 15335.90 13.60 53581.44 88888.00 2014-12-10 19:01:26.408 344 15335.87 13.55 53581.51 88888.00 2014-12-10 19:01:26.908 344 15335.85 13.52 53581.54 88888.00 2014-12-10 19:01:27.408 344 15335.90 13.51 53581.52 88888.00 2014-12-10 19:01:27.908 344 15335.94 13.47 53581.47 88888.00 2014-12-10 19:01:28.408 344 15335.93 13.43 53581.45 88888.00 2014-12-10 19:01:28.908 344 15335.91 13.46 53581.46 88888.00 2014-12-10 19:01:29.408 344 15335.90 13.49 53581.50 88888.00 2014-12-10 19:01:29.908 344 15335.85 13.45 53581.51 88888.00 2014-12-10 19:01:30.409 344 15335.83 13.43 53581.49 88888.00 2014-12-10 19:01:30.909 344 15335.84 13.42 53581.46 88888.00 2014-12-10 19:01:31.409 344 15335.81 13.37 53581.48 88888.00 2014-12-10 19:01:31.909 344 15335.80 13.30 53581.45 88888.00 2014-12-10 19:01:32.409 344 15335.76 13.28 53581.38 88888.00 2014-12-10 19:01:32.909 344 15335.76 13.23 53581.29 88888.00 2014-12-10 19:01:33.409 344 15335.77 13.16 53581.24 88888.00 2014-12-10 19:01:33.909 344 15335.80 13.16 53581.24 88888.00 2014-12-10 19:01:34.409 344 15335.77 13.13 53581.30 88888.00 2014-12-10 19:01:34.909 344 15335.73 13.12 53581.30 88888.00 2014-12-10 19:01:35.409 344 15335.68 13.12 53581.25 88888.00 2014-12-10 19:01:35.909 344 15335.68 13.06 53581.14 88888.00 2014-12-10 19:01:36.409 344 15335.66 13.07 53581.13 88888.00 2014-12-10 19:01:36.909 344 15335.66 13.02 53581.12 88888.00 2014-12-10 19:01:37.409 344 15335.65 12.98 53581.10 88888.00 2014-12-10 19:01:37.909 344 15335.69 12.89 53581.12 88888.00 2014-12-10 19:01:38.409 344 15335.73 12.85 53581.14 88888.00 2014-12-10 19:01:38.909 344 15335.77 12.81 53581.14 88888.00 2014-12-10 19:01:39.409 344 15335.76 12.82 53581.12 88888.00 2014-12-10 19:01:39.909 344 15335.81 12.86 53581.14 88888.00 2014-12-10 19:01:40.409 344 15335.80 12.88 53581.16 88888.00 2014-12-10 19:01:40.909 344 15335.76 12.89 53581.09 88888.00 2014-12-10 19:01:41.409 344 15335.77 12.87 53581.01 88888.00 2014-12-10 19:01:41.909 344 15335.77 12.81 53580.96 88888.00 2014-12-10 19:01:42.409 344 15335.77 12.84 53580.94 88888.00 2014-12-10 19:01:42.909 344 15335.76 12.89 53580.94 88888.00 2014-12-10 19:01:43.409 344 15335.75 12.97 53580.91 88888.00 2014-12-10 19:01:43.909 344 15335.72 12.97 53581.00 88888.00 2014-12-10 19:01:44.409 344 15335.74 12.99 53581.05 88888.00 2014-12-10 19:01:44.909 344 15335.75 13.07 53581.01 88888.00 2014-12-10 19:01:45.409 344 15335.80 13.16 53581.02 88888.00 2014-12-10 19:01:45.909 344 15335.81 13.20 53581.02 88888.00 2014-12-10 19:01:46.409 344 15335.77 13.21 53581.02 88888.00 2014-12-10 19:01:46.909 344 15335.78 13.22 53581.06 88888.00 2014-12-10 19:01:47.409 344 15335.81 13.30 53581.09 88888.00 2014-12-10 19:01:47.909 344 15335.85 13.36 53581.11 88888.00 2014-12-10 19:01:48.409 344 15335.86 13.41 53581.10 88888.00 2014-12-10 19:01:48.909 344 15335.85 13.43 53581.10 88888.00 2014-12-10 19:01:49.409 344 15335.82 13.46 53581.11 88888.00 2014-12-10 19:01:49.909 344 15335.80 13.48 53581.18 88888.00 2014-12-10 19:01:50.409 344 15335.78 13.46 53581.19 88888.00 2014-12-10 19:01:50.909 344 15335.85 13.49 53581.20 88888.00 2014-12-10 19:01:51.409 344 15335.91 13.51 53581.18 88888.00 2014-12-10 19:01:51.909 344 15335.92 13.43 53581.20 88888.00 2014-12-10 19:01:52.409 344 15335.91 13.37 53581.22 88888.00 2014-12-10 19:01:52.909 344 15335.90 13.34 53581.19 88888.00 2014-12-10 19:01:53.409 344 15335.86 13.34 53581.25 88888.00 2014-12-10 19:01:53.909 344 15335.89 13.38 53581.24 88888.00 2014-12-10 19:01:54.409 344 15335.92 13.33 53581.22 88888.00 2014-12-10 19:01:54.909 344 15335.93 13.32 53581.25 88888.00 2014-12-10 19:01:55.409 344 15335.96 13.41 53581.24 88888.00 2014-12-10 19:01:55.909 344 15335.92 13.45 53581.28 88888.00 2014-12-10 19:01:56.409 344 15335.90 13.43 53581.35 88888.00 2014-12-10 19:01:56.909 344 15335.87 13.40 53581.35 88888.00 2014-12-10 19:01:57.409 344 15335.93 13.34 53581.33 88888.00 2014-12-10 19:01:57.909 344 15335.98 13.29 53581.36 88888.00 2014-12-10 19:01:58.409 344 15335.96 13.30 53581.34 88888.00 2014-12-10 19:01:58.909 344 15335.94 13.24 53581.30 88888.00 2014-12-10 19:01:59.409 344 15335.95 13.17 53581.31 88888.00 2014-12-10 19:01:59.909 344 15335.93 13.15 53581.30 88888.00 2014-12-10 19:02:00.409 344 15335.94 13.06 53581.28 88888.00 2014-12-10 19:02:00.909 344 15336.02 13.00 53581.30 88888.00 2014-12-10 19:02:01.409 344 15335.99 12.98 53581.35 88888.00 2014-12-10 19:02:01.909 344 15335.90 12.96 53581.41 88888.00 2014-12-10 19:02:02.409 344 15335.87 12.95 53581.38 88888.00 2014-12-10 19:02:02.909 344 15335.87 12.95 53581.34 88888.00 2014-12-10 19:02:03.409 344 15335.89 12.94 53581.28 88888.00 2014-12-10 19:02:03.909 344 15335.91 12.90 53581.25 88888.00 2014-12-10 19:02:04.409 344 15335.84 12.88 53581.35 88888.00 2014-12-10 19:02:04.909 344 15335.80 12.85 53581.34 88888.00 2014-12-10 19:02:05.409 344 15335.86 12.85 53581.31 88888.00 2014-12-10 19:02:05.909 344 15335.82 12.85 53581.31 88888.00 2014-12-10 19:02:06.409 344 15335.78 12.79 53581.34 88888.00 2014-12-10 19:02:06.909 344 15335.74 12.79 53581.37 88888.00 2014-12-10 19:02:07.409 344 15335.69 12.80 53581.32 88888.00 2014-12-10 19:02:07.909 344 15335.75 12.76 53581.26 88888.00 2014-12-10 19:02:08.409 344 15335.78 12.77 53581.29 88888.00 2014-12-10 19:02:08.909 344 15335.74 12.76 53581.32 88888.00 2014-12-10 19:02:09.409 344 15335.74 12.74 53581.28 88888.00 2014-12-10 19:02:09.909 344 15335.76 12.74 53581.26 88888.00 2014-12-10 19:02:10.409 344 15335.76 12.76 53581.24 88888.00 2014-12-10 19:02:10.909 344 15335.68 12.73 53581.27 88888.00 2014-12-10 19:02:11.409 344 15335.65 12.72 53581.29 88888.00 2014-12-10 19:02:11.909 344 15335.60 12.72 53581.27 88888.00 2014-12-10 19:02:12.409 344 15335.65 12.74 53581.20 88888.00 2014-12-10 19:02:12.909 344 15335.69 12.80 53581.18 88888.00 2014-12-10 19:02:13.409 344 15335.62 12.80 53581.18 88888.00 2014-12-10 19:02:13.909 344 15335.58 12.77 53581.15 88888.00 2014-12-10 19:02:14.409 344 15335.62 12.82 53581.10 88888.00 2014-12-10 19:02:14.909 344 15335.69 12.87 53581.08 88888.00 2014-12-10 19:02:15.409 344 15335.72 12.88 53581.05 88888.00 2014-12-10 19:02:15.909 344 15335.76 12.90 53581.08 88888.00 2014-12-10 19:02:16.409 344 15335.72 12.95 53581.11 88888.00 2014-12-10 19:02:16.909 344 15335.65 12.99 53581.20 88888.00 2014-12-10 19:02:17.409 344 15335.69 12.99 53581.17 88888.00 2014-12-10 19:02:17.909 344 15335.78 13.05 53581.15 88888.00 2014-12-10 19:02:18.409 344 15335.81 13.02 53581.11 88888.00 2014-12-10 19:02:18.909 344 15335.82 12.96 53581.14 88888.00 2014-12-10 19:02:19.409 344 15335.84 13.02 53581.19 88888.00 2014-12-10 19:02:19.909 344 15335.86 13.07 53581.21 88888.00 2014-12-10 19:02:20.409 344 15335.93 13.11 53581.18 88888.00 2014-12-10 19:02:20.909 344 15336.01 13.08 53581.12 88888.00 2014-12-10 19:02:21.409 344 15336.05 13.13 53581.00 88888.00 2014-12-10 19:02:21.909 344 15336.08 13.15 53580.94 88888.00 2014-12-10 19:02:22.409 344 15336.10 13.15 53580.90 88888.00 2014-12-10 19:02:22.909 344 15336.18 13.16 53580.92 88888.00 2014-12-10 19:02:23.409 344 15336.16 13.16 53580.97 88888.00 2014-12-10 19:02:23.909 344 15336.18 13.22 53581.10 88888.00 2014-12-10 19:02:24.409 344 15336.19 13.22 53581.16 88888.00 2014-12-10 19:02:24.909 344 15336.20 13.22 53581.14 88888.00 2014-12-10 19:02:25.409 344 15336.26 13.16 53581.07 88888.00 2014-12-10 19:02:25.909 344 15336.27 13.16 53581.06 88888.00 2014-12-10 19:02:26.409 344 15336.29 13.21 53581.08 88888.00 2014-12-10 19:02:26.909 344 15336.34 13.21 53581.10 88888.00 2014-12-10 19:02:27.409 344 15336.34 13.22 53581.13 88888.00 2014-12-10 19:02:27.909 344 15336.32 13.23 53581.08 88888.00 2014-12-10 19:02:28.409 344 15336.29 13.26 53581.13 88888.00 2014-12-10 19:02:28.909 344 15336.27 13.26 53581.18 88888.00 2014-12-10 19:02:29.409 344 15336.22 13.16 53581.15 88888.00 2014-12-10 19:02:29.909 344 15336.18 13.11 53581.17 88888.00 2014-12-10 19:02:30.409 344 15336.16 13.13 53581.28 88888.00 2014-12-10 19:02:30.909 344 15336.13 13.11 53581.27 88888.00 2014-12-10 19:02:31.409 344 15336.10 13.14 53581.24 88888.00 2014-12-10 19:02:31.909 344 15336.03 13.16 53581.22 88888.00 2014-12-10 19:02:32.409 344 15336.04 13.10 53581.28 88888.00 2014-12-10 19:02:32.909 344 15336.01 13.07 53581.32 88888.00 2014-12-10 19:02:33.409 344 15335.95 13.07 53581.33 88888.00 2014-12-10 19:02:33.909 344 15335.86 13.04 53581.32 88888.00 2014-12-10 19:02:34.409 344 15335.81 13.06 53581.26 88888.00 2014-12-10 19:02:34.909 344 15335.81 13.08 53581.24 88888.00 2014-12-10 19:02:35.409 344 15335.82 13.08 53581.25 88888.00 2014-12-10 19:02:35.909 344 15335.75 13.06 53581.28 88888.00 2014-12-10 19:02:36.409 344 15335.69 13.02 53581.31 88888.00 2014-12-10 19:02:36.909 344 15335.66 12.99 53581.25 88888.00 2014-12-10 19:02:37.409 344 15335.66 12.99 53581.21 88888.00 2014-12-10 19:02:37.909 344 15335.62 13.03 53581.21 88888.00 2014-12-10 19:02:38.409 344 15335.54 13.02 53581.22 88888.00 2014-12-10 19:02:38.909 344 15335.50 13.03 53581.22 88888.00 2014-12-10 19:02:39.409 344 15335.49 13.00 53581.24 88888.00 2014-12-10 19:02:39.909 344 15335.47 12.99 53581.24 88888.00 2014-12-10 19:02:40.409 344 15335.41 13.06 53581.35 88888.00 2014-12-10 19:02:40.909 344 15335.31 13.07 53581.32 88888.00 2014-12-10 19:02:41.409 344 15335.31 13.10 53581.33 88888.00 2014-12-10 19:02:41.909 344 15335.31 13.05 53581.36 88888.00 2014-12-10 19:02:42.409 344 15335.23 13.02 53581.40 88888.00 2014-12-10 19:02:42.909 344 15335.19 13.05 53581.37 88888.00 2014-12-10 19:02:43.409 344 15335.13 13.03 53581.38 88888.00 2014-12-10 19:02:43.909 344 15335.05 13.11 53581.44 88888.00 2014-12-10 19:02:44.409 344 15335.02 13.14 53581.38 88888.00 2014-12-10 19:02:44.909 344 15335.03 13.14 53581.35 88888.00 2014-12-10 19:02:45.409 344 15334.99 13.10 53581.38 88888.00 2014-12-10 19:02:45.909 344 15334.99 13.15 53581.38 88888.00 2014-12-10 19:02:46.409 344 15334.96 13.20 53581.45 88888.00 2014-12-10 19:02:46.909 344 15334.93 13.16 53581.45 88888.00 2014-12-10 19:02:47.409 344 15334.98 13.20 53581.47 88888.00 2014-12-10 19:02:47.909 344 15334.95 13.22 53581.53 88888.00 2014-12-10 19:02:48.409 344 15334.94 13.13 53581.55 88888.00 2014-12-10 19:02:48.909 344 15334.92 13.16 53581.57 88888.00 2014-12-10 19:02:49.409 344 15334.93 13.24 53581.60 88888.00 2014-12-10 19:02:49.909 344 15334.98 13.21 53581.56 88888.00 2014-12-10 19:02:50.409 344 15335.02 13.19 53581.49 88888.00 2014-12-10 19:02:50.909 344 15335.03 13.23 53581.51 88888.00 2014-12-10 19:02:51.409 344 15335.07 13.28 53581.48 88888.00 2014-12-10 19:02:51.909 344 15335.16 13.26 53581.44 88888.00 2014-12-10 19:02:52.409 344 15335.17 13.23 53581.38 88888.00 2014-12-10 19:02:52.909 344 15335.22 13.19 53581.37 88888.00 2014-12-10 19:02:53.409 344 15335.29 13.14 53581.36 88888.00 2014-12-10 19:02:53.909 344 15335.24 13.11 53581.40 88888.00 2014-12-10 19:02:54.409 344 15335.30 13.10 53581.46 88888.00 2014-12-10 19:02:54.909 344 15335.36 13.04 53581.40 88888.00 2014-12-10 19:02:55.409 344 15335.37 13.02 53581.36 88888.00 2014-12-10 19:02:55.909 344 15335.41 13.04 53581.36 88888.00 2014-12-10 19:02:56.409 344 15335.44 13.02 53581.36 88888.00 2014-12-10 19:02:56.909 344 15335.44 12.95 53581.33 88888.00 2014-12-10 19:02:57.409 344 15335.42 12.93 53581.33 88888.00 2014-12-10 19:02:57.909 344 15335.45 12.91 53581.30 88888.00 2014-12-10 19:02:58.409 344 15335.41 12.88 53581.29 88888.00 2014-12-10 19:02:58.909 344 15335.46 12.88 53581.30 88888.00 2014-12-10 19:02:59.409 344 15335.50 12.87 53581.25 88888.00 2014-12-10 19:02:59.909 344 15335.50 12.77 53581.20 88888.00 2014-12-10 19:03:00.409 344 15335.49 12.72 53581.19 88888.00 2014-12-10 19:03:00.909 344 15335.44 12.76 53581.26 88888.00 2014-12-10 19:03:01.409 344 15335.46 12.72 53581.21 88888.00 2014-12-10 19:03:01.909 344 15335.48 12.70 53581.16 88888.00 2014-12-10 19:03:02.409 344 15335.48 12.72 53581.15 88888.00 2014-12-10 19:03:02.909 344 15335.47 12.80 53581.21 88888.00 2014-12-10 19:03:03.409 344 15335.40 12.79 53581.24 88888.00 2014-12-10 19:03:03.909 344 15335.44 12.81 53581.12 88888.00 2014-12-10 19:03:04.409 344 15335.44 12.81 53581.09 88888.00 2014-12-10 19:03:04.909 344 15335.40 12.85 53581.06 88888.00 2014-12-10 19:03:05.409 344 15335.33 12.79 53581.12 88888.00 2014-12-10 19:03:05.909 344 15335.40 12.73 53581.10 88888.00 2014-12-10 19:03:06.409 344 15335.44 12.72 53581.08 88888.00 2014-12-10 19:03:06.909 344 15335.40 12.68 53581.06 88888.00 2014-12-10 19:03:07.409 344 15335.37 12.69 53581.07 88888.00 2014-12-10 19:03:07.909 344 15335.39 12.74 53581.01 88888.00 2014-12-10 19:03:08.409 344 15335.38 12.80 53580.96 88888.00 2014-12-10 19:03:08.909 344 15335.39 12.89 53580.94 88888.00 2014-12-10 19:03:09.409 344 15335.35 12.93 53581.04 88888.00 2014-12-10 19:03:09.909 344 15335.33 12.96 53581.10 88888.00 2014-12-10 19:03:10.409 344 15335.30 13.00 53581.08 88888.00 2014-12-10 19:03:10.909 344 15335.31 12.98 53581.08 88888.00 2014-12-10 19:03:11.409 344 15335.35 13.00 53581.08 88888.00 2014-12-10 19:03:11.909 344 15335.31 13.08 53581.10 88888.00 2014-12-10 19:03:12.409 344 15335.30 13.12 53581.04 88888.00 2014-12-10 19:03:12.909 344 15335.35 13.06 53581.06 88888.00 2014-12-10 19:03:13.409 344 15335.30 13.15 53581.11 88888.00 2014-12-10 19:03:13.909 344 15335.29 13.26 53581.15 88888.00 2014-12-10 19:03:14.409 344 15335.28 13.30 53581.11 88888.00 2014-12-10 19:03:14.909 344 15335.26 13.31 53581.10 88888.00 2014-12-10 19:03:15.409 344 15335.22 13.38 53581.09 88888.00 2014-12-10 19:03:15.909 344 15335.21 13.37 53581.09 88888.00 2014-12-10 19:03:16.409 344 15335.26 13.38 53581.04 88888.00 2014-12-10 19:03:16.909 344 15335.29 13.40 53581.04 88888.00 2014-12-10 19:03:17.409 344 15335.30 13.37 53581.10 88888.00 2014-12-10 19:03:17.909 344 15335.32 13.32 53581.11 88888.00 2014-12-10 19:03:18.409 344 15335.35 13.30 53581.08 88888.00 2014-12-10 19:03:18.909 344 15335.32 13.31 53581.13 88888.00 2014-12-10 19:03:19.409 344 15335.31 13.38 53581.20 88888.00 2014-12-10 19:03:19.909 344 15335.26 13.43 53581.27 88888.00 2014-12-10 19:03:20.409 344 15335.28 13.54 53581.21 88888.00 2014-12-10 19:03:20.909 344 15335.30 13.58 53581.26 88888.00 2014-12-10 19:03:21.409 344 15335.26 13.58 53581.37 88888.00 2014-12-10 19:03:21.909 344 15335.30 13.50 53581.37 88888.00 2014-12-10 19:03:22.409 344 15335.33 13.50 53581.32 88888.00 2014-12-10 19:03:22.909 344 15335.29 13.50 53581.27 88888.00 2014-12-10 19:03:23.409 344 15335.27 13.54 53581.24 88888.00 2014-12-10 19:03:23.909 344 15335.35 13.52 53581.17 88888.00 2014-12-10 19:03:24.409 344 15335.41 13.49 53581.17 88888.00 2014-12-10 19:03:24.909 344 15335.39 13.54 53581.24 88888.00 2014-12-10 19:03:25.409 344 15335.33 13.55 53581.28 88888.00 2014-12-10 19:03:25.909 344 15335.36 13.54 53581.27 88888.00 2014-12-10 19:03:26.409 344 15335.38 13.47 53581.30 88888.00 2014-12-10 19:03:26.909 344 15335.39 13.49 53581.28 88888.00 2014-12-10 19:03:27.409 344 15335.45 13.54 53581.26 88888.00 2014-12-10 19:03:27.909 344 15335.56 13.52 53581.16 88888.00 2014-12-10 19:03:28.409 344 15335.63 13.52 53581.15 88888.00 2014-12-10 19:03:28.909 344 15335.57 13.52 53581.20 88888.00 2014-12-10 19:03:29.409 344 15335.58 13.49 53581.20 88888.00 2014-12-10 19:03:29.909 344 15335.64 13.41 53581.13 88888.00 2014-12-10 19:03:30.409 344 15335.69 13.45 53581.05 88888.00 2014-12-10 19:03:30.909 344 15335.74 13.49 53580.98 88888.00 2014-12-10 19:03:31.409 344 15335.75 13.49 53580.92 88888.00 2014-12-10 19:03:31.909 344 15335.77 13.45 53580.97 88888.00 2014-12-10 19:03:32.409 344 15335.83 13.43 53581.00 88888.00 2014-12-10 19:03:32.909 344 15335.80 13.41 53580.97 88888.00 2014-12-10 19:03:33.409 344 15335.80 13.40 53580.93 88888.00 2014-12-10 19:03:33.909 344 15335.89 13.45 53580.91 88888.00 2014-12-10 19:03:34.409 344 15335.96 13.39 53580.90 88888.00 2014-12-10 19:03:34.909 344 15336.05 13.37 53580.94 88888.00 2014-12-10 19:03:35.409 344 15336.07 13.32 53580.91 88888.00 2014-12-10 19:03:35.909 344 15336.05 13.29 53580.84 88888.00 2014-12-10 19:03:36.409 344 15336.12 13.25 53580.84 88888.00 2014-12-10 19:03:36.909 344 15336.16 13.24 53580.86 88888.00 2014-12-10 19:03:37.409 344 15336.11 13.30 53580.85 88888.00 2014-12-10 19:03:37.909 344 15336.09 13.29 53580.81 88888.00 2014-12-10 19:03:38.409 344 15336.05 13.24 53580.71 88888.00 2014-12-10 19:03:38.909 344 15336.05 13.17 53580.68 88888.00 2014-12-10 19:03:39.409 344 15336.07 13.12 53580.74 88888.00 2014-12-10 19:03:39.909 344 15336.02 13.14 53580.73 88888.00 2014-12-10 19:03:40.409 344 15336.03 13.16 53580.74 88888.00 2014-12-10 19:03:40.909 344 15336.03 13.17 53580.74 88888.00 2014-12-10 19:03:41.409 344 15336.05 13.21 53580.70 88888.00 2014-12-10 19:03:41.909 344 15336.04 13.24 53580.71 88888.00 2014-12-10 19:03:42.409 344 15336.08 13.23 53580.66 88888.00 2014-12-10 19:03:42.909 344 15336.07 13.16 53580.65 88888.00 2014-12-10 19:03:43.409 344 15336.05 13.16 53580.63 88888.00 2014-12-10 19:03:43.909 344 15336.04 13.14 53580.56 88888.00 2014-12-10 19:03:44.409 344 15336.02 13.13 53580.54 88888.00 2014-12-10 19:03:44.909 344 15336.01 13.10 53580.55 88888.00 2014-12-10 19:03:45.409 344 15336.00 13.13 53580.56 88888.00 2014-12-10 19:03:45.909 344 15336.02 13.10 53580.49 88888.00 2014-12-10 19:03:46.409 344 15335.96 12.95 53580.45 88888.00 2014-12-10 19:03:46.909 344 15335.96 12.94 53580.49 88888.00 2014-12-10 19:03:47.409 344 15335.98 12.93 53580.54 88888.00 2014-12-10 19:03:47.909 344 15335.96 12.98 53580.54 88888.00 2014-12-10 19:03:48.409 344 15335.94 12.98 53580.57 88888.00 2014-12-10 19:03:48.909 344 15335.98 13.00 53580.60 88888.00 2014-12-10 19:03:49.409 344 15335.92 13.03 53580.59 88888.00 2014-12-10 19:03:49.909 344 15335.85 13.06 53580.57 88888.00 2014-12-10 19:03:50.409 344 15335.93 13.07 53580.56 88888.00 2014-12-10 19:03:50.909 344 15335.95 13.04 53580.65 88888.00 2014-12-10 19:03:51.409 344 15335.93 12.98 53580.63 88888.00 2014-12-10 19:03:51.909 344 15335.93 13.04 53580.59 88888.00 2014-12-10 19:03:52.409 344 15336.00 13.10 53580.58 88888.00 2014-12-10 19:03:52.909 344 15335.99 13.19 53580.60 88888.00 2014-12-10 19:03:53.409 344 15336.02 13.21 53580.59 88888.00 2014-12-10 19:03:53.909 344 15336.05 13.28 53580.60 88888.00 2014-12-10 19:03:54.409 344 15336.01 13.34 53580.64 88888.00 2014-12-10 19:03:54.909 344 15336.02 13.37 53580.68 88888.00 2014-12-10 19:03:55.409 344 15336.03 13.39 53580.74 88888.00 2014-12-10 19:03:55.909 344 15335.99 13.48 53580.80 88888.00 2014-12-10 19:03:56.409 344 15336.01 13.58 53580.82 88888.00 2014-12-10 19:03:56.909 344 15336.03 13.57 53580.82 88888.00 2014-12-10 19:03:57.409 344 15336.05 13.58 53580.85 88888.00 2014-12-10 19:03:57.909 344 15336.05 13.65 53580.82 88888.00 2014-12-10 19:03:58.409 344 15336.03 13.64 53580.84 88888.00 2014-12-10 19:03:58.909 344 15336.09 13.63 53580.90 88888.00 2014-12-10 19:03:59.409 344 15336.08 13.62 53580.93 88888.00 2014-12-10 19:03:59.909 344 15336.07 13.64 53580.97 88888.00 2014-12-10 19:04:00.409 344 15336.04 13.69 53581.00 88888.00 2014-12-10 19:04:00.909 344 15336.05 13.67 53580.98 88888.00 2014-12-10 19:04:01.409 344 15336.07 13.68 53580.94 88888.00 2014-12-10 19:04:01.909 344 15336.04 13.64 53580.90 88888.00 2014-12-10 19:04:02.409 344 15336.04 13.68 53580.82 88888.00 2014-12-10 19:04:02.909 344 15336.04 13.65 53580.86 88888.00 2014-12-10 19:04:03.409 344 15336.08 13.62 53580.90 88888.00 2014-12-10 19:04:03.909 344 15336.02 13.62 53580.90 88888.00 2014-12-10 19:04:04.409 344 15336.03 13.62 53580.88 88888.00 2014-12-10 19:04:04.909 344 15336.03 13.62 53580.91 88888.00 2014-12-10 19:04:05.409 344 15336.00 13.60 53580.87 88888.00 2014-12-10 19:04:05.909 344 15336.02 13.56 53580.96 88888.00 2014-12-10 19:04:06.409 344 15336.04 13.49 53581.06 88888.00 2014-12-10 19:04:06.909 344 15336.05 13.43 53581.01 88888.00 2014-12-10 19:04:07.409 344 15336.11 13.41 53581.02 88888.00 2014-12-10 19:04:07.909 344 15336.08 13.43 53580.95 88888.00 2014-12-10 19:04:08.409 344 15336.02 13.39 53580.90 88888.00 2014-12-10 19:04:08.909 344 15336.00 13.40 53580.87 88888.00 2014-12-10 19:04:09.409 344 15336.01 13.42 53580.90 88888.00 2014-12-10 19:04:09.909 344 15335.98 13.40 53580.89 88888.00 2014-12-10 19:04:10.409 344 15335.96 13.38 53580.82 88888.00 2014-12-10 19:04:10.909 344 15335.98 13.32 53580.79 88888.00 2014-12-10 19:04:11.409 344 15336.02 13.32 53580.77 88888.00 2014-12-10 19:04:11.909 344 15336.02 13.26 53580.81 88888.00 2014-12-10 19:04:12.409 344 15336.01 13.24 53580.84 88888.00 2014-12-10 19:04:12.909 344 15336.01 13.25 53580.81 88888.00 2014-12-10 19:04:13.409 344 15336.04 13.24 53580.80 88888.00 2014-12-10 19:04:13.909 344 15336.03 13.25 53580.77 88888.00 2014-12-10 19:04:14.409 344 15336.08 13.24 53580.78 88888.00 2014-12-10 19:04:14.909 344 15336.07 13.26 53580.73 88888.00 2014-12-10 19:04:15.409 344 15336.05 13.25 53580.70 88888.00 2014-12-10 19:04:15.909 344 15336.01 13.21 53580.78 88888.00 2014-12-10 19:04:16.409 344 15335.93 13.22 53580.78 88888.00 2014-12-10 19:04:16.909 344 15335.90 13.24 53580.71 88888.00 2014-12-10 19:04:17.409 344 15335.99 13.30 53580.65 88888.00 2014-12-10 19:04:17.909 344 15336.03 13.29 53580.65 88888.00 2014-12-10 19:04:18.409 344 15336.05 13.25 53580.69 88888.00 2014-12-10 19:04:18.909 344 15336.05 13.23 53580.72 88888.00 2014-12-10 19:04:19.409 344 15336.03 13.17 53580.74 88888.00 2014-12-10 19:04:19.909 344 15336.05 13.13 53580.70 88888.00 2014-12-10 19:04:20.409 344 15336.03 13.04 53580.68 88888.00 2014-12-10 19:04:20.909 344 15336.03 13.00 53580.66 88888.00 2014-12-10 19:04:21.409 344 15335.95 13.00 53580.65 88888.00 2014-12-10 19:04:21.909 344 15335.94 13.03 53580.66 88888.00 2014-12-10 19:04:22.409 344 15335.98 13.05 53580.65 88888.00 2014-12-10 19:04:22.909 344 15336.02 12.99 53580.60 88888.00 2014-12-10 19:04:23.409 344 15335.96 12.98 53580.60 88888.00 2014-12-10 19:04:23.909 344 15335.94 12.95 53580.58 88888.00 2014-12-10 19:04:24.409 344 15335.95 12.93 53580.56 88888.00 2014-12-10 19:04:24.909 344 15335.94 12.90 53580.50 88888.00 2014-12-10 19:04:25.409 344 15335.93 12.86 53580.49 88888.00 2014-12-10 19:04:25.909 344 15335.91 12.85 53580.53 88888.00 2014-12-10 19:04:26.409 344 15335.92 12.80 53580.55 88888.00 2014-12-10 19:04:26.909 344 15335.91 12.82 53580.63 88888.00 2014-12-10 19:04:27.409 344 15335.89 12.88 53580.70 88888.00 2014-12-10 19:04:27.909 344 15335.83 12.90 53580.69 88888.00 2014-12-10 19:04:28.409 344 15335.82 12.88 53580.71 88888.00 2014-12-10 19:04:28.909 344 15335.82 12.86 53580.68 88888.00 2014-12-10 19:04:29.409 344 15335.84 12.85 53580.61 88888.00 2014-12-10 19:04:29.909 344 15335.83 12.88 53580.63 88888.00 2014-12-10 19:04:30.409 344 15335.85 12.90 53580.65 88888.00 2014-12-10 19:04:30.909 344 15335.90 12.91 53580.66 88888.00 2014-12-10 19:04:31.409 344 15335.90 12.93 53580.66 88888.00 2014-12-10 19:04:31.909 344 15335.85 12.95 53580.69 88888.00 2014-12-10 19:04:32.409 344 15335.84 12.97 53580.71 88888.00 2014-12-10 19:04:32.909 344 15335.84 13.02 53580.75 88888.00 2014-12-10 19:04:33.409 344 15335.84 13.07 53580.79 88888.00 2014-12-10 19:04:33.909 344 15335.87 13.13 53580.81 88888.00 2014-12-10 19:04:34.409 344 15335.90 13.17 53580.86 88888.00 2014-12-10 19:04:34.909 344 15335.89 13.16 53580.87 88888.00 2014-12-10 19:04:35.409 344 15335.92 13.19 53580.86 88888.00 2014-12-10 19:04:35.909 344 15335.98 13.26 53580.82 88888.00 2014-12-10 19:04:36.409 344 15335.96 13.36 53580.80 88888.00 2014-12-10 19:04:36.909 344 15335.94 13.39 53580.87 88888.00 2014-12-10 19:04:37.409 344 15335.96 13.40 53580.90 88888.00 2014-12-10 19:04:37.909 344 15336.00 13.46 53580.93 88888.00 2014-12-10 19:04:38.409 344 15336.07 13.52 53580.93 88888.00 2014-12-10 19:04:38.909 344 15336.16 13.55 53580.94 88888.00 2014-12-10 19:04:39.409 344 15336.14 13.54 53580.90 88888.00 2014-12-10 19:04:39.909 344 15336.22 13.56 53580.87 88888.00 2014-12-10 19:04:40.409 344 15336.22 13.62 53580.85 88888.00 2014-12-10 19:04:40.909 344 15336.21 13.62 53580.93 88888.00 2014-12-10 19:04:41.409 344 15336.23 13.66 53580.95 88888.00 2014-12-10 19:04:41.909 344 15336.28 13.72 53580.98 88888.00 2014-12-10 19:04:42.409 344 15336.29 13.76 53581.04 88888.00 2014-12-10 19:04:42.909 344 15336.26 13.80 53581.05 88888.00 2014-12-10 19:04:43.409 344 15336.26 13.78 53581.08 88888.00 2014-12-10 19:04:43.909 344 15336.30 13.75 53581.07 88888.00 2014-12-10 19:04:44.409 344 15336.32 13.71 53581.09 88888.00 2014-12-10 19:04:44.909 344 15336.35 13.69 53581.07 88888.00 2014-12-10 19:04:45.409 344 15336.38 13.73 53581.06 88888.00 2014-12-10 19:04:45.909 344 15336.44 13.74 53581.02 88888.00 2014-12-10 19:04:46.409 344 15336.44 13.69 53581.07 88888.00 2014-12-10 19:04:46.909 344 15336.39 13.66 53581.15 88888.00 2014-12-10 19:04:47.409 344 15336.35 13.67 53581.22 88888.00 2014-12-10 19:04:47.909 344 15336.32 13.67 53581.14 88888.00 2014-12-10 19:04:48.409 344 15336.38 13.65 53581.02 88888.00 2014-12-10 19:04:48.909 344 15336.41 13.58 53580.97 88888.00 2014-12-10 19:04:49.409 344 15336.38 13.59 53580.94 88888.00 2014-12-10 19:04:49.909 344 15336.34 13.55 53581.06 88888.00 2014-12-10 19:04:50.409 344 15336.30 13.49 53581.08 88888.00 2014-12-10 19:04:50.909 344 15336.31 13.42 53581.13 88888.00 2014-12-10 19:04:51.409 344 15336.30 13.42 53581.14 88888.00 2014-12-10 19:04:51.909 344 15336.23 13.42 53581.17 88888.00 2014-12-10 19:04:52.409 344 15336.12 13.38 53581.21 88888.00 2014-12-10 19:04:52.909 344 15336.14 13.31 53581.14 88888.00 2014-12-10 19:04:53.409 344 15336.11 13.19 53581.07 88888.00 2014-12-10 19:04:53.909 344 15336.11 13.17 53581.04 88888.00 2014-12-10 19:04:54.409 344 15336.12 13.19 53581.07 88888.00 2014-12-10 19:04:54.909 344 15336.08 13.16 53581.08 88888.00 2014-12-10 19:04:55.409 344 15336.00 13.14 53581.05 88888.00 2014-12-10 19:04:55.909 344 15335.93 13.11 53581.08 88888.00 2014-12-10 19:04:56.409 344 15335.92 13.08 53581.08 88888.00 2014-12-10 19:04:56.909 344 15335.89 13.05 53581.10 88888.00 2014-12-10 19:04:57.409 344 15335.84 13.02 53581.10 88888.00 2014-12-10 19:04:57.909 344 15335.83 12.98 53581.17 88888.00 2014-12-10 19:04:58.409 344 15335.78 13.03 53581.22 88888.00 2014-12-10 19:04:58.909 344 15335.73 12.98 53581.21 88888.00 2014-12-10 19:04:59.409 344 15335.74 12.99 53581.15 88888.00 2014-12-10 19:04:59.909 344 15335.75 13.04 53581.12 88888.00 2014-12-10 19:05:00.409 344 15335.69 13.00 53581.12 88888.00 2014-12-10 19:05:00.909 344 15335.64 12.96 53581.16 88888.00 2014-12-10 19:05:01.409 344 15335.63 12.98 53581.19 88888.00 2014-12-10 19:05:01.909 344 15335.62 12.97 53581.20 88888.00 2014-12-10 19:05:02.409 344 15335.65 12.96 53581.20 88888.00 2014-12-10 19:05:02.909 344 15335.63 12.97 53581.20 88888.00 2014-12-10 19:05:03.409 344 15335.63 12.98 53581.24 88888.00 2014-12-10 19:05:03.909 344 15335.57 12.99 53581.24 88888.00 2014-12-10 19:05:04.409 344 15335.62 13.00 53581.25 88888.00 2014-12-10 19:05:04.909 344 15335.62 12.99 53581.26 88888.00 2014-12-10 19:05:05.409 344 15335.64 13.02 53581.32 88888.00 2014-12-10 19:05:05.909 344 15335.67 13.00 53581.38 88888.00 2014-12-10 19:05:06.409 344 15335.64 13.00 53581.37 88888.00 2014-12-10 19:05:06.909 344 15335.65 13.05 53581.38 88888.00 2014-12-10 19:05:07.409 344 15335.68 13.10 53581.31 88888.00 2014-12-10 19:05:07.909 344 15335.77 13.16 53581.29 88888.00 2014-12-10 19:05:08.409 344 15335.82 13.16 53581.28 88888.00 2014-12-10 19:05:08.909 344 15335.75 13.15 53581.30 88888.00 2014-12-10 19:05:09.409 344 15335.77 13.13 53581.26 88888.00 2014-12-10 19:05:09.909 344 15335.81 13.21 53581.20 88888.00 2014-12-10 19:05:10.409 344 15335.84 13.25 53581.13 88888.00 2014-12-10 19:05:10.909 344 15335.89 13.25 53581.14 88888.00 2014-12-10 19:05:11.409 344 15335.92 13.22 53581.18 88888.00 2014-12-10 19:05:11.909 344 15335.91 13.24 53581.22 88888.00 2014-12-10 19:05:12.409 344 15335.94 13.26 53581.21 88888.00 2014-12-10 19:05:12.909 344 15336.00 13.29 53581.21 88888.00 2014-12-10 19:05:13.409 344 15336.04 13.32 53581.22 88888.00 2014-12-10 19:05:13.909 344 15336.04 13.37 53581.20 88888.00 2014-12-10 19:05:14.409 344 15336.00 13.36 53581.22 88888.00 2014-12-10 19:05:14.909 344 15335.98 13.37 53581.28 88888.00 2014-12-10 19:05:15.409 344 15335.98 13.36 53581.30 88888.00 2014-12-10 19:05:15.909 344 15335.93 13.37 53581.26 88888.00 2014-12-10 19:05:16.409 344 15335.92 13.31 53581.20 88888.00 2014-12-10 19:05:16.909 344 15335.99 13.29 53581.16 88888.00 2014-12-10 19:05:17.409 344 15336.01 13.28 53581.15 88888.00 2014-12-10 19:05:17.909 344 15336.05 13.30 53581.21 88888.00 2014-12-10 19:05:18.409 344 15336.00 13.33 53581.24 88888.00 2014-12-10 19:05:18.909 344 15335.94 13.34 53581.19 88888.00 2014-12-10 19:05:19.409 344 15335.96 13.32 53581.15 88888.00 2014-12-10 19:05:19.909 344 15336.02 13.36 53581.10 88888.00 2014-12-10 19:05:20.409 344 15336.07 13.39 53581.10 88888.00 2014-12-10 19:05:20.909 344 15336.10 13.39 53581.08 88888.00 2014-12-10 19:05:21.409 344 15336.10 13.34 53581.13 88888.00 2014-12-10 19:05:21.909 344 15336.08 13.31 53581.09 88888.00 2014-12-10 19:05:22.409 344 15336.04 13.32 53581.06 88888.00 2014-12-10 19:05:22.909 344 15336.08 13.32 53581.11 88888.00 2014-12-10 19:05:23.409 344 15336.12 13.33 53581.11 88888.00 2014-12-10 19:05:23.909 344 15336.11 13.29 53581.02 88888.00 2014-12-10 19:05:24.409 344 15336.10 13.25 53580.95 88888.00 2014-12-10 19:05:24.909 344 15336.12 13.24 53580.96 88888.00 2014-12-10 19:05:25.409 344 15336.14 13.22 53580.97 88888.00 2014-12-10 19:05:25.909 344 15336.14 13.21 53580.94 88888.00 2014-12-10 19:05:26.409 344 15336.13 13.23 53580.91 88888.00 2014-12-10 19:05:26.909 344 15336.14 13.16 53580.93 88888.00 2014-12-10 19:05:27.409 344 15336.19 13.20 53580.93 88888.00 2014-12-10 19:05:27.909 344 15336.27 13.15 53580.93 88888.00 2014-12-10 19:05:28.409 344 15336.26 13.10 53580.97 88888.00 2014-12-10 19:05:28.909 344 15336.21 13.11 53580.96 88888.00 2014-12-10 19:05:29.409 344 15336.21 13.07 53580.98 88888.00 2014-12-10 19:05:29.909 344 15336.30 13.06 53580.95 88888.00 2014-12-10 19:05:30.409 344 15336.32 13.12 53580.93 88888.00 2014-12-10 19:05:30.909 344 15336.31 13.10 53580.92 88888.00 2014-12-10 19:05:31.409 344 15336.29 13.07 53580.92 88888.00 2014-12-10 19:05:31.909 344 15336.32 13.07 53581.00 88888.00 2014-12-10 19:05:32.409 344 15336.32 13.07 53581.06 88888.00 2014-12-10 19:05:32.909 344 15336.32 13.06 53581.06 88888.00 2014-12-10 19:05:33.409 344 15336.35 13.13 53581.05 88888.00 2014-12-10 19:05:33.909 344 15336.36 13.16 53581.00 88888.00 2014-12-10 19:05:34.409 344 15336.37 13.12 53580.98 88888.00 2014-12-10 19:05:34.909 344 15336.34 13.16 53581.05 88888.00 2014-12-10 19:05:35.409 344 15336.36 13.15 53581.05 88888.00 2014-12-10 19:05:35.909 344 15336.32 13.15 53581.02 88888.00 2014-12-10 19:05:36.409 344 15336.35 13.23 53581.08 88888.00 2014-12-10 19:05:36.909 344 15336.39 13.19 53581.09 88888.00 2014-12-10 19:05:37.409 344 15336.47 13.14 53581.11 88888.00 2014-12-10 19:05:37.909 344 15336.50 13.14 53581.16 88888.00 2014-12-10 19:05:38.409 344 15336.47 13.15 53581.16 88888.00 2014-12-10 19:05:38.909 344 15336.43 13.13 53581.14 88888.00 2014-12-10 19:05:39.409 344 15336.48 13.14 53581.14 88888.00 2014-12-10 19:05:39.909 344 15336.50 13.14 53581.10 88888.00 2014-12-10 19:05:40.409 344 15336.54 13.11 53581.06 88888.00 2014-12-10 19:05:40.909 344 15336.55 13.11 53581.04 88888.00 2014-12-10 19:05:41.409 344 15336.56 13.07 53581.06 88888.00 2014-12-10 19:05:41.909 344 15336.61 13.07 53580.97 88888.00 2014-12-10 19:05:42.409 344 15336.63 13.16 53580.95 88888.00 2014-12-10 19:05:42.909 344 15336.65 13.19 53580.94 88888.00 2014-12-10 19:05:43.409 344 15336.68 13.20 53580.95 88888.00 2014-12-10 19:05:43.909 344 15336.66 13.23 53580.93 88888.00 2014-12-10 19:05:44.409 344 15336.66 13.25 53580.95 88888.00 2014-12-10 19:05:44.909 344 15336.68 13.23 53580.99 88888.00 2014-12-10 19:05:45.409 344 15336.67 13.25 53581.00 88888.00 2014-12-10 19:05:45.909 344 15336.70 13.26 53580.98 88888.00 2014-12-10 19:05:46.409 344 15336.65 13.22 53580.98 88888.00 2014-12-10 19:05:46.909 344 15336.63 13.20 53580.97 88888.00 2014-12-10 19:05:47.409 344 15336.64 13.25 53580.92 88888.00 2014-12-10 19:05:47.909 344 15336.61 13.25 53580.92 88888.00 2014-12-10 19:05:48.409 344 15336.59 13.24 53580.96 88888.00 2014-12-10 19:05:48.909 344 15336.59 13.29 53580.96 88888.00 2014-12-10 19:05:49.409 344 15336.56 13.28 53580.93 88888.00 2014-12-10 19:05:49.909 344 15336.54 13.33 53580.90 88888.00 2014-12-10 19:05:50.409 344 15336.54 13.41 53580.89 88888.00 2014-12-10 19:05:50.909 344 15336.56 13.39 53580.90 88888.00 2014-12-10 19:05:51.409 344 15336.59 13.41 53580.91 88888.00 2014-12-10 19:05:51.909 344 15336.59 13.43 53580.92 88888.00 2014-12-10 19:05:52.409 344 15336.53 13.43 53580.96 88888.00 2014-12-10 19:05:52.909 344 15336.54 13.42 53580.94 88888.00 2014-12-10 19:05:53.409 344 15336.52 13.46 53580.97 88888.00 2014-12-10 19:05:53.909 344 15336.55 13.51 53580.95 88888.00 2014-12-10 19:05:54.409 344 15336.55 13.57 53580.93 88888.00 2014-12-10 19:05:54.909 344 15336.58 13.66 53580.96 88888.00 2014-12-10 19:05:55.409 344 15336.62 13.74 53580.94 88888.00 2014-12-10 19:05:55.909 344 15336.59 13.77 53580.95 88888.00 2014-12-10 19:05:56.409 344 15336.62 13.75 53580.95 88888.00 2014-12-10 19:05:56.909 344 15336.65 13.80 53580.94 88888.00 2014-12-10 19:05:57.409 344 15336.71 13.82 53580.92 88888.00 2014-12-10 19:05:57.909 344 15336.75 13.88 53580.87 88888.00 2014-12-10 19:05:58.409 344 15336.74 13.92 53580.87 88888.00 2014-12-10 19:05:58.909 344 15336.72 13.98 53580.87 88888.00 2014-12-10 19:05:59.409 344 15336.74 13.99 53580.87 88888.00 2014-12-10 19:05:59.909 344 15336.82 14.00 53580.92 88888.00 2014-12-10 19:06:00.409 344 15336.88 13.94 53580.96 88888.00 2014-12-10 19:06:00.909 344 15336.90 13.94 53580.96 88888.00 2014-12-10 19:06:01.409 344 15336.95 13.93 53580.98 88888.00 2014-12-10 19:06:01.909 344 15336.97 13.92 53581.00 88888.00 2014-12-10 19:06:02.409 344 15336.97 13.98 53580.99 88888.00 2014-12-10 19:06:02.909 344 15336.98 13.97 53580.94 88888.00 2014-12-10 19:06:03.409 344 15337.02 13.97 53580.97 88888.00 2014-12-10 19:06:03.909 344 15337.00 13.98 53580.95 88888.00 2014-12-10 19:06:04.409 344 15337.00 14.00 53580.96 88888.00 2014-12-10 19:06:04.909 344 15337.02 13.98 53580.99 88888.00 2014-12-10 19:06:05.409 344 15337.01 13.95 53580.97 88888.00 2014-12-10 19:06:05.909 344 15337.07 13.97 53580.96 88888.00 2014-12-10 19:06:06.409 344 15337.10 13.98 53581.00 88888.00 2014-12-10 19:06:06.909 344 15337.09 13.97 53581.00 88888.00 2014-12-10 19:06:07.409 344 15337.07 13.95 53581.00 88888.00 2014-12-10 19:06:07.909 344 15337.06 13.95 53581.02 88888.00 2014-12-10 19:06:08.409 344 15337.09 13.93 53581.06 88888.00 2014-12-10 19:06:08.909 344 15337.09 13.92 53581.08 88888.00 2014-12-10 19:06:09.409 344 15337.10 13.90 53581.10 88888.00 2014-12-10 19:06:09.909 344 15337.07 13.88 53581.02 88888.00 2014-12-10 19:06:10.409 344 15337.04 13.86 53581.04 88888.00 2014-12-10 19:06:10.909 344 15337.10 13.89 53580.99 88888.00 2014-12-10 19:06:11.409 344 15337.22 13.85 53580.93 88888.00 2014-12-10 19:06:11.909 344 15337.20 13.80 53580.95 88888.00 2014-12-10 19:06:12.409 344 15337.12 13.74 53580.97 88888.00 2014-12-10 19:06:12.909 344 15337.11 13.76 53580.98 88888.00 2014-12-10 19:06:13.409 344 15337.09 13.75 53580.94 88888.00 2014-12-10 19:06:13.909 344 15337.09 13.69 53580.93 88888.00 2014-12-10 19:06:14.409 344 15337.06 13.62 53580.97 88888.00 2014-12-10 19:06:14.909 344 15337.03 13.64 53581.01 88888.00 2014-12-10 19:06:15.409 344 15337.03 13.64 53581.00 88888.00 2014-12-10 19:06:15.909 344 15337.04 13.62 53581.01 88888.00 2014-12-10 19:06:16.409 344 15337.01 13.60 53581.02 88888.00 2014-12-10 19:06:16.909 344 15337.00 13.56 53580.98 88888.00 2014-12-10 19:06:17.409 344 15337.00 13.54 53581.00 88888.00 2014-12-10 19:06:17.909 344 15336.97 13.52 53580.98 88888.00 2014-12-10 19:06:18.409 344 15336.93 13.48 53581.00 88888.00 2014-12-10 19:06:18.909 344 15336.90 13.45 53580.98 88888.00 2014-12-10 19:06:19.409 344 15336.84 13.40 53580.96 88888.00 2014-12-10 19:06:19.909 344 15336.81 13.34 53580.93 88888.00 2014-12-10 19:06:20.409 344 15336.73 13.31 53580.90 88888.00 2014-12-10 19:06:20.909 344 15336.68 13.34 53580.81 88888.00 2014-12-10 19:06:21.409 344 15336.70 13.38 53580.86 88888.00 2014-12-10 19:06:21.909 344 15336.67 13.36 53580.89 88888.00 2014-12-10 19:06:22.409 344 15336.68 13.33 53580.87 88888.00 2014-12-10 19:06:22.909 344 15336.67 13.36 53580.86 88888.00 2014-12-10 19:06:23.409 344 15336.65 13.37 53580.91 88888.00 2014-12-10 19:06:23.909 344 15336.67 13.40 53580.87 88888.00 2014-12-10 19:06:24.409 344 15336.66 13.37 53580.89 88888.00 2014-12-10 19:06:24.909 344 15336.59 13.43 53580.90 88888.00 2014-12-10 19:06:25.409 344 15336.56 13.47 53580.91 88888.00 2014-12-10 19:06:25.909 344 15336.52 13.48 53580.86 88888.00 2014-12-10 19:06:26.409 344 15336.52 13.52 53580.90 88888.00 2014-12-10 19:06:26.909 344 15336.57 13.55 53580.93 88888.00 2014-12-10 19:06:27.409 344 15336.61 13.59 53580.91 88888.00 2014-12-10 19:06:27.909 344 15336.58 13.59 53580.94 88888.00 2014-12-10 19:06:28.409 344 15336.62 13.62 53581.00 88888.00 2014-12-10 19:06:28.909 344 15336.58 13.65 53580.99 88888.00 2014-12-10 19:06:29.409 344 15336.62 13.71 53580.98 88888.00 2014-12-10 19:06:29.909 344 15336.66 13.74 53580.90 88888.00 2014-12-10 19:06:30.409 344 15336.65 13.81 53580.81 88888.00 2014-12-10 19:06:30.909 344 15336.72 13.85 53580.75 88888.00 2014-12-10 19:06:31.409 344 15336.77 13.88 53580.80 88888.00 2014-12-10 19:06:31.909 344 15336.81 13.91 53580.84 88888.00 2014-12-10 19:06:32.409 344 15336.86 13.90 53580.87 88888.00 2014-12-10 19:06:32.909 344 15336.90 13.92 53580.90 88888.00 2014-12-10 19:06:33.409 344 15336.91 13.95 53580.90 88888.00 2014-12-10 19:06:33.909 344 15336.95 14.01 53580.89 88888.00 2014-12-10 19:06:34.409 344 15336.95 14.05 53580.93 88888.00 2014-12-10 19:06:34.909 344 15336.99 14.02 53580.99 88888.00 2014-12-10 19:06:35.410 344 15337.00 13.97 53580.98 88888.00 2014-12-10 19:06:35.910 344 15337.06 13.93 53580.96 88888.00 2014-12-10 19:06:36.410 344 15337.08 13.97 53580.93 88888.00 2014-12-10 19:06:36.910 344 15337.06 13.95 53580.88 88888.00 2014-12-10 19:06:37.410 344 15337.08 13.84 53580.86 88888.00 2014-12-10 19:06:37.910 344 15337.13 13.81 53580.91 88888.00 2014-12-10 19:06:38.410 344 15337.15 13.80 53580.97 88888.00 2014-12-10 19:06:38.910 344 15337.16 13.74 53581.01 88888.00 2014-12-10 19:06:39.410 344 15337.15 13.75 53581.07 88888.00 2014-12-10 19:06:39.910 344 15337.19 13.73 53581.08 88888.00 2014-12-10 19:06:40.410 344 15337.19 13.68 53581.05 88888.00 2014-12-10 19:06:40.910 344 15337.16 13.60 53581.05 88888.00 2014-12-10 19:06:41.410 344 15337.13 13.52 53581.06 88888.00 2014-12-10 19:06:41.910 344 15337.09 13.50 53581.02 88888.00 2014-12-10 19:06:42.410 344 15337.10 13.50 53580.97 88888.00 2014-12-10 19:06:42.910 344 15337.07 13.43 53580.94 88888.00 2014-12-10 19:06:43.410 344 15337.00 13.47 53580.95 88888.00 2014-12-10 19:06:43.910 344 15336.97 13.47 53580.92 88888.00 2014-12-10 19:06:44.410 344 15336.95 13.43 53580.90 88888.00 2014-12-10 19:06:44.910 344 15336.99 13.37 53580.88 88888.00 2014-12-10 19:06:45.410 344 15336.95 13.33 53580.86 88888.00 2014-12-10 19:06:45.910 344 15336.95 13.31 53580.90 88888.00 2014-12-10 19:06:46.410 344 15336.97 13.31 53580.94 88888.00 2014-12-10 19:06:46.910 344 15336.94 13.26 53580.98 88888.00 2014-12-10 19:06:47.410 344 15336.94 13.21 53581.02 88888.00 2014-12-10 19:06:47.910 344 15336.98 13.23 53581.02 88888.00 2014-12-10 19:06:48.410 344 15336.99 13.31 53581.02 88888.00 2014-12-10 19:06:48.910 344 15336.95 13.30 53581.02 88888.00 2014-12-10 19:06:49.410 344 15336.88 13.23 53580.95 88888.00 2014-12-10 19:06:49.910 344 15336.84 13.16 53580.93 88888.00 2014-12-10 19:06:50.410 344 15336.80 13.14 53580.98 88888.00 2014-12-10 19:06:50.910 344 15336.81 13.13 53581.02 88888.00 2014-12-10 19:06:51.410 344 15336.83 13.17 53581.01 88888.00 2014-12-10 19:06:51.910 344 15336.83 13.15 53580.96 88888.00 2014-12-10 19:06:52.410 344 15336.81 13.11 53580.93 88888.00 2014-12-10 19:06:52.910 344 15336.74 13.12 53580.93 88888.00 2014-12-10 19:06:53.410 344 15336.70 13.06 53580.97 88888.00 2014-12-10 19:06:53.910 344 15336.67 13.04 53580.99 88888.00 2014-12-10 19:06:54.410 344 15336.67 13.08 53580.98 88888.00 2014-12-10 19:06:54.910 344 15336.67 13.11 53580.97 88888.00 2014-12-10 19:06:55.410 344 15336.70 13.12 53580.98 88888.00 2014-12-10 19:06:55.910 344 15336.70 13.19 53581.00 88888.00 2014-12-10 19:06:56.410 344 15336.67 13.26 53581.06 88888.00 2014-12-10 19:06:56.910 344 15336.65 13.33 53581.12 88888.00 2014-12-10 19:06:57.410 344 15336.67 13.33 53581.13 88888.00 2014-12-10 19:06:57.910 344 15336.65 13.30 53581.09 88888.00 2014-12-10 19:06:58.410 344 15336.63 13.30 53581.13 88888.00 2014-12-10 19:06:58.910 344 15336.59 13.36 53581.16 88888.00 2014-12-10 19:06:59.410 344 15336.58 13.34 53581.14 88888.00 2014-12-10 19:06:59.910 344 15336.57 13.36 53581.12 88888.00 2014-12-10 19:07:00.410 344 15336.54 13.37 53581.12 88888.00 2014-12-10 19:07:00.910 344 15336.53 13.39 53581.15 88888.00 2014-12-10 19:07:01.410 344 15336.47 13.38 53581.17 88888.00 2014-12-10 19:07:01.910 344 15336.44 13.43 53581.18 88888.00 2014-12-10 19:07:02.410 344 15336.39 13.48 53581.24 88888.00 2014-12-10 19:07:02.910 344 15336.38 13.50 53581.24 88888.00 2014-12-10 19:07:03.410 344 15336.40 13.55 53581.27 88888.00 2014-12-10 19:07:03.910 344 15336.41 13.58 53581.27 88888.00 2014-12-10 19:07:04.410 344 15336.43 13.55 53581.22 88888.00 2014-12-10 19:07:04.910 344 15336.47 13.54 53581.27 88888.00 2014-12-10 19:07:05.410 344 15336.49 13.59 53581.26 88888.00 2014-12-10 19:07:05.910 344 15336.45 13.58 53581.21 88888.00 2014-12-10 19:07:06.410 344 15336.47 13.49 53581.21 88888.00 2014-12-10 19:07:06.910 344 15336.45 13.50 53581.27 88888.00 2014-12-10 19:07:07.410 344 15336.38 13.47 53581.35 88888.00 2014-12-10 19:07:07.910 344 15336.32 13.50 53581.33 88888.00 2014-12-10 19:07:08.410 344 15336.30 13.54 53581.29 88888.00 2014-12-10 19:07:08.910 344 15336.29 13.52 53581.31 88888.00 2014-12-10 19:07:09.410 344 15336.29 13.48 53581.30 88888.00 2014-12-10 19:07:09.910 344 15336.35 13.48 53581.35 88888.00 2014-12-10 19:07:10.410 344 15336.41 13.48 53581.35 88888.00 2014-12-10 19:07:10.910 344 15336.39 13.47 53581.38 88888.00 2014-12-10 19:07:11.410 344 15336.32 13.47 53581.42 88888.00 2014-12-10 19:07:11.910 344 15336.29 13.51 53581.41 88888.00 2014-12-10 19:07:12.410 344 15336.28 13.55 53581.34 88888.00 2014-12-10 19:07:12.910 344 15336.28 13.57 53581.32 88888.00 2014-12-10 19:07:13.410 344 15336.27 13.59 53581.30 88888.00 2014-12-10 19:07:13.910 344 15336.25 13.55 53581.26 88888.00 2014-12-10 19:07:14.410 344 15336.25 13.56 53581.30 88888.00 2014-12-10 19:07:14.910 344 15336.21 13.59 53581.27 88888.00 2014-12-10 19:07:15.410 344 15336.09 13.58 53581.20 88888.00 2014-12-10 19:07:15.910 344 15336.08 13.58 53581.22 88888.00 2014-12-10 19:07:16.410 344 15336.05 13.62 53581.19 88888.00 2014-12-10 19:07:16.910 344 15335.99 13.60 53581.17 88888.00 2014-12-10 19:07:17.410 344 15336.03 13.59 53581.15 88888.00 2014-12-10 19:07:17.910 344 15336.03 13.55 53581.13 88888.00 2014-12-10 19:07:18.410 344 15335.99 13.52 53581.08 88888.00 2014-12-10 19:07:18.910 344 15335.96 13.55 53581.07 88888.00 2014-12-10 19:07:19.410 344 15335.92 13.52 53581.06 88888.00 2014-12-10 19:07:19.910 344 15335.91 13.57 53581.02 88888.00 2014-12-10 19:07:20.410 344 15335.89 13.62 53581.02 88888.00 2014-12-10 19:07:20.910 344 15335.92 13.60 53580.99 88888.00 2014-12-10 19:07:21.410 344 15335.91 13.64 53580.98 88888.00 2014-12-10 19:07:21.910 344 15335.85 13.62 53580.96 88888.00 2014-12-10 19:07:22.410 344 15335.89 13.62 53580.94 88888.00 2014-12-10 19:07:22.910 344 15335.90 13.68 53580.95 88888.00 2014-12-10 19:07:23.410 344 15335.83 13.65 53580.90 88888.00 2014-12-10 19:07:23.910 344 15335.85 13.68 53580.87 88888.00 2014-12-10 19:07:24.410 344 15335.83 13.69 53580.89 88888.00 2014-12-10 19:07:24.910 344 15335.87 13.75 53580.87 88888.00 2014-12-10 19:07:25.410 344 15335.92 13.80 53580.87 88888.00 2014-12-10 19:07:25.910 344 15335.94 13.76 53580.92 88888.00 2014-12-10 19:07:26.410 344 15335.94 13.73 53580.96 88888.00 2014-12-10 19:07:26.910 344 15335.90 13.73 53580.99 88888.00 2014-12-10 19:07:27.410 344 15335.84 13.77 53581.01 88888.00 2014-12-10 19:07:27.910 344 15335.85 13.75 53581.00 88888.00 2014-12-10 19:07:28.410 344 15335.87 13.74 53581.00 88888.00 2014-12-10 19:07:28.910 344 15335.93 13.75 53581.04 88888.00 2014-12-10 19:07:29.410 344 15335.95 13.80 53581.02 88888.00 2014-12-10 19:07:29.910 344 15336.00 13.80 53580.98 88888.00 2014-12-10 19:07:30.410 344 15336.03 13.76 53581.02 88888.00 2014-12-10 19:07:30.910 344 15336.07 13.75 53581.06 88888.00 2014-12-10 19:07:31.410 344 15336.11 13.81 53581.04 88888.00 2014-12-10 19:07:31.910 344 15336.13 13.81 53581.05 88888.00 2014-12-10 19:07:32.410 344 15336.14 13.78 53581.08 88888.00 2014-12-10 19:07:32.910 344 15336.19 13.81 53581.10 88888.00 2014-12-10 19:07:33.410 344 15336.26 13.83 53581.12 88888.00 2014-12-10 19:07:33.910 344 15336.32 13.82 53581.16 88888.00 2014-12-10 19:07:34.410 344 15336.38 13.80 53581.20 88888.00 2014-12-10 19:07:34.910 344 15336.40 13.81 53581.16 88888.00 2014-12-10 19:07:35.410 344 15336.44 13.78 53581.17 88888.00 2014-12-10 19:07:35.910 344 15336.45 13.75 53581.19 88888.00 2014-12-10 19:07:36.410 344 15336.46 13.81 53581.24 88888.00 2014-12-10 19:07:36.910 344 15336.48 13.80 53581.29 88888.00 2014-12-10 19:07:37.410 344 15336.55 13.73 53581.27 88888.00 2014-12-10 19:07:37.910 344 15336.64 13.74 53581.30 88888.00 2014-12-10 19:07:38.410 344 15336.62 13.69 53581.26 88888.00 2014-12-10 19:07:38.910 344 15336.66 13.69 53581.16 88888.00 2014-12-10 19:07:39.410 344 15336.76 13.68 53581.15 88888.00 2014-12-10 19:07:39.910 344 15336.74 13.65 53581.17 88888.00 2014-12-10 19:07:40.410 344 15336.80 13.62 53581.16 88888.00 2014-12-10 19:07:40.910 344 15336.80 13.59 53581.18 88888.00 2014-12-10 19:07:41.410 344 15336.72 13.62 53581.22 88888.00 2014-12-10 19:07:41.910 344 15336.70 13.59 53581.20 88888.00 2014-12-10 19:07:42.410 344 15336.63 13.54 53581.20 88888.00 2014-12-10 19:07:42.910 344 15336.55 13.49 53581.20 88888.00 2014-12-10 19:07:43.410 344 15336.53 13.52 53581.21 88888.00 2014-12-10 19:07:43.910 344 15336.52 13.46 53581.17 88888.00 2014-12-10 19:07:44.410 344 15336.45 13.39 53581.16 88888.00 2014-12-10 19:07:44.910 344 15336.41 13.33 53581.20 88888.00 2014-12-10 19:07:45.410 344 15336.31 13.36 53581.19 88888.00 2014-12-10 19:07:45.910 344 15336.29 13.32 53581.18 88888.00 2014-12-10 19:07:46.410 344 15336.25 13.28 53581.15 88888.00 2014-12-10 19:07:46.910 344 15336.17 13.22 53581.17 88888.00 2014-12-10 19:07:47.410 344 15336.03 13.21 53581.16 88888.00 2014-12-10 19:07:47.910 344 15335.93 13.16 53581.18 88888.00 2014-12-10 19:07:48.410 344 15335.92 13.15 53581.17 88888.00 2014-12-10 19:07:48.910 344 15335.91 13.12 53581.13 88888.00 2014-12-10 19:07:49.410 344 15335.86 13.08 53581.18 88888.00 2014-12-10 19:07:49.910 344 15335.73 13.15 53581.24 88888.00 2014-12-10 19:07:50.410 344 15335.60 13.21 53581.21 88888.00 2014-12-10 19:07:50.910 344 15335.59 13.23 53581.16 88888.00 2014-12-10 19:07:51.410 344 15335.60 13.23 53581.14 88888.00 2014-12-10 19:07:51.910 344 15335.56 13.21 53581.18 88888.00 2014-12-10 19:07:52.410 344 15335.50 13.26 53581.25 88888.00 2014-12-10 19:07:52.910 344 15335.48 13.34 53581.26 88888.00 2014-12-10 19:07:53.410 344 15335.53 13.40 53581.24 88888.00 2014-12-10 19:07:53.910 344 15335.55 13.46 53581.22 88888.00 2014-12-10 19:07:54.410 344 15335.51 13.49 53581.21 88888.00 2014-12-10 19:07:54.910 344 15335.45 13.54 53581.24 88888.00 2014-12-10 19:07:55.410 344 15335.55 13.52 53581.18 88888.00 2014-12-10 19:07:55.910 344 15335.62 13.54 53581.16 88888.00 2014-12-10 19:07:56.410 344 15335.63 13.58 53581.22 88888.00 2014-12-10 19:07:56.910 344 15335.65 13.62 53581.24 88888.00 2014-12-10 19:07:57.410 344 15335.65 13.62 53581.22 88888.00 2014-12-10 19:07:57.910 344 15335.66 13.68 53581.17 88888.00 2014-12-10 19:07:58.410 344 15335.69 13.71 53581.16 88888.00 2014-12-10 19:07:58.910 344 15335.72 13.73 53581.22 88888.00 2014-12-10 19:07:59.410 344 15335.76 13.73 53581.31 88888.00 2014-12-10 19:07:59.910 344 15335.82 13.77 53581.27 88888.00 2014-12-10 19:08:00.410 344 15335.91 13.83 53581.25 88888.00 2014-12-10 19:08:00.910 344 15335.96 13.82 53581.24 88888.00 2014-12-10 19:08:01.410 344 15336.01 13.86 53581.28 88888.00 2014-12-10 19:08:01.910 344 15336.05 13.85 53581.25 88888.00 2014-12-10 19:08:02.410 344 15336.10 13.89 53581.26 88888.00 2014-12-10 19:08:02.910 344 15336.13 13.90 53581.27 88888.00 2014-12-10 19:08:03.410 344 15336.16 13.82 53581.24 88888.00 2014-12-10 19:08:03.910 344 15336.18 13.78 53581.26 88888.00 2014-12-10 19:08:04.410 344 15336.20 13.78 53581.30 88888.00 2014-12-10 19:08:04.910 344 15336.28 13.76 53581.28 88888.00 2014-12-10 19:08:05.410 344 15336.35 13.78 53581.28 88888.00 2014-12-10 19:08:05.910 344 15336.38 13.76 53581.27 88888.00 2014-12-10 19:08:06.410 344 15336.43 13.73 53581.31 88888.00 2014-12-10 19:08:06.910 344 15336.44 13.69 53581.34 88888.00 2014-12-10 19:08:07.410 344 15336.52 13.66 53581.34 88888.00 2014-12-10 19:08:07.910 344 15336.56 13.63 53581.28 88888.00 2014-12-10 19:08:08.410 344 15336.56 13.60 53581.26 88888.00 2014-12-10 19:08:08.910 344 15336.59 13.56 53581.24 88888.00 2014-12-10 19:08:09.410 344 15336.65 13.51 53581.21 88888.00 2014-12-10 19:08:09.910 344 15336.73 13.49 53581.18 88888.00 2014-12-10 19:08:10.410 344 15336.77 13.43 53581.15 88888.00 2014-12-10 19:08:10.910 344 15336.82 13.42 53581.17 88888.00 2014-12-10 19:08:11.410 344 15336.88 13.43 53581.16 88888.00 2014-12-10 19:08:11.910 344 15336.90 13.48 53581.14 88888.00 2014-12-10 19:08:12.410 344 15336.86 13.50 53581.20 88888.00 2014-12-10 19:08:12.910 344 15336.88 13.46 53581.20 88888.00 2014-12-10 19:08:13.410 344 15336.89 13.36 53581.16 88888.00 2014-12-10 19:08:13.910 344 15336.89 13.31 53581.19 88888.00 2014-12-10 19:08:14.410 344 15336.88 13.28 53581.19 88888.00 2014-12-10 19:08:14.910 344 15336.84 13.31 53581.16 88888.00 2014-12-10 19:08:15.410 344 15336.88 13.29 53581.05 88888.00 2014-12-10 19:08:15.910 344 15336.90 13.28 53581.01 88888.00 2014-12-10 19:08:16.410 344 15336.84 13.25 53580.98 88888.00 2014-12-10 19:08:16.910 344 15336.79 13.25 53580.92 88888.00 2014-12-10 19:08:17.410 344 15336.73 13.19 53580.81 88888.00 2014-12-10 19:08:17.910 344 15336.75 13.14 53580.75 88888.00 2014-12-10 19:08:18.410 344 15336.70 13.13 53580.77 88888.00 2014-12-10 19:08:18.910 344 15336.65 13.16 53580.75 88888.00 2014-12-10 19:08:19.410 344 15336.59 13.24 53580.72 88888.00 2014-12-10 19:08:19.910 344 15336.58 13.25 53580.73 88888.00 2014-12-10 19:08:20.410 344 15336.57 13.24 53580.75 88888.00 2014-12-10 19:08:20.910 344 15336.55 13.31 53580.81 88888.00 2014-12-10 19:08:21.410 344 15336.57 13.34 53580.78 88888.00 2014-12-10 19:08:21.910 344 15336.50 13.39 53580.77 88888.00 2014-12-10 19:08:22.410 344 15336.46 13.42 53580.70 88888.00 2014-12-10 19:08:22.910 344 15336.47 13.45 53580.66 88888.00 2014-12-10 19:08:23.410 344 15336.47 13.54 53580.71 88888.00 2014-12-10 19:08:23.910 344 15336.46 13.64 53580.66 88888.00 2014-12-10 19:08:24.410 344 15336.47 13.69 53580.57 88888.00 2014-12-10 19:08:24.910 344 15336.47 13.72 53580.54 88888.00 2014-12-10 19:08:25.410 344 15336.49 13.74 53580.55 88888.00 2014-12-10 19:08:25.910 344 15336.50 13.80 53580.60 88888.00 2014-12-10 19:08:26.410 344 15336.48 13.86 53580.63 88888.00 2014-12-10 19:08:26.910 344 15336.44 13.89 53580.59 88888.00 2014-12-10 19:08:27.410 344 15336.55 13.94 53580.64 88888.00 2014-12-10 19:08:27.910 344 15336.56 13.97 53580.64 88888.00 2014-12-10 19:08:28.410 344 15336.59 14.01 53580.67 88888.00 2014-12-10 19:08:28.910 344 15336.59 14.09 53580.67 88888.00 2014-12-10 19:08:29.410 344 15336.62 14.12 53580.65 88888.00 2014-12-10 19:08:29.910 344 15336.70 14.16 53580.68 88888.00 2014-12-10 19:08:30.410 344 15336.71 14.18 53580.75 88888.00 2014-12-10 19:08:30.910 344 15336.75 14.20 53580.81 88888.00 2014-12-10 19:08:31.410 344 15336.79 14.23 53580.81 88888.00 2014-12-10 19:08:31.910 344 15336.79 14.25 53580.81 88888.00 2014-12-10 19:08:32.410 344 15336.79 14.17 53580.78 88888.00 2014-12-10 19:08:32.910 344 15336.81 14.24 53580.77 88888.00 2014-12-10 19:08:33.410 344 15336.83 14.27 53580.80 88888.00 2014-12-10 19:08:33.910 344 15336.86 14.32 53580.82 88888.00 2014-12-10 19:08:34.410 344 15336.94 14.34 53580.89 88888.00 2014-12-10 19:08:34.910 344 15337.02 14.31 53580.91 88888.00 2014-12-10 19:08:35.410 344 15337.06 14.26 53580.92 88888.00 2014-12-10 19:08:35.910 344 15337.08 14.27 53580.91 88888.00 2014-12-10 19:08:36.410 344 15337.10 14.25 53580.96 88888.00 2014-12-10 19:08:36.910 344 15337.15 14.17 53581.01 88888.00 2014-12-10 19:08:37.410 344 15337.21 14.14 53580.98 88888.00 2014-12-10 19:08:37.910 344 15337.30 14.10 53580.97 88888.00 2014-12-10 19:08:38.410 344 15337.30 14.12 53580.88 88888.00 2014-12-10 19:08:38.910 344 15337.35 14.12 53580.85 88888.00 2014-12-10 19:08:39.410 344 15337.40 14.08 53580.87 88888.00 2014-12-10 19:08:39.910 344 15337.43 14.05 53580.81 88888.00 2014-12-10 19:08:40.410 344 15337.49 14.00 53580.82 88888.00 2014-12-10 19:08:40.910 344 15337.52 13.98 53580.79 88888.00 2014-12-10 19:08:41.410 344 15337.56 13.90 53580.73 88888.00 2014-12-10 19:08:41.910 344 15337.59 13.89 53580.76 88888.00 2014-12-10 19:08:42.410 344 15337.62 13.89 53580.77 88888.00 2014-12-10 19:08:42.910 344 15337.65 13.88 53580.75 88888.00 2014-12-10 19:08:43.410 344 15337.74 13.82 53580.72 88888.00 2014-12-10 19:08:43.910 344 15337.83 13.74 53580.66 88888.00 2014-12-10 19:08:44.410 344 15337.88 13.68 53580.64 88888.00 2014-12-10 19:08:44.910 344 15337.86 13.64 53580.65 88888.00 2014-12-10 19:08:45.410 344 15337.92 13.64 53580.63 88888.00 2014-12-10 19:08:45.910 344 15337.97 13.65 53580.58 88888.00 2014-12-10 19:08:46.410 344 15337.94 13.62 53580.53 88888.00 2014-12-10 19:08:46.910 344 15337.94 13.57 53580.53 88888.00 2014-12-10 19:08:47.410 344 15337.90 13.49 53580.54 88888.00 2014-12-10 19:08:47.910 344 15337.90 13.48 53580.57 88888.00 2014-12-10 19:08:48.410 344 15337.85 13.43 53580.51 88888.00 2014-12-10 19:08:48.910 344 15337.90 13.42 53580.43 88888.00 2014-12-10 19:08:49.410 344 15337.90 13.43 53580.36 88888.00 2014-12-10 19:08:49.910 344 15337.82 13.43 53580.35 88888.00 2014-12-10 19:08:50.410 344 15337.81 13.45 53580.37 88888.00 2014-12-10 19:08:50.910 344 15337.79 13.43 53580.35 88888.00 2014-12-10 19:08:51.410 344 15337.77 13.46 53580.33 88888.00 2014-12-10 19:08:51.910 344 15337.72 13.48 53580.43 88888.00 2014-12-10 19:08:52.410 344 15337.72 13.57 53580.49 88888.00 2014-12-10 19:08:52.910 344 15337.75 13.64 53580.40 88888.00 2014-12-10 19:08:53.410 344 15337.72 13.67 53580.36 88888.00 2014-12-10 19:08:53.910 344 15337.68 13.65 53580.36 88888.00 2014-12-10 19:08:54.410 344 15337.66 13.69 53580.41 88888.00 2014-12-10 19:08:54.910 344 15337.64 13.74 53580.47 88888.00 2014-12-10 19:08:55.410 344 15337.67 13.80 53580.45 88888.00 2014-12-10 19:08:55.910 344 15337.63 13.78 53580.35 88888.00 2014-12-10 19:08:56.410 344 15337.63 13.80 53580.34 88888.00 2014-12-10 19:08:56.910 344 15337.65 13.78 53580.41 88888.00 2014-12-10 19:08:57.410 344 15337.65 13.82 53580.46 88888.00 2014-12-10 19:08:57.910 344 15337.70 13.84 53580.49 88888.00 2014-12-10 19:08:58.410 344 15337.71 13.83 53580.44 88888.00 2014-12-10 19:08:58.910 344 15337.68 13.85 53580.41 88888.00 2014-12-10 19:08:59.410 344 15337.65 13.84 53580.46 88888.00 2014-12-10 19:08:59.910 344 15337.63 13.86 53580.44 88888.00 2014-12-10 19:09:00.410 344 15337.67 13.92 53580.43 88888.00 2014-12-10 19:09:00.910 344 15337.72 13.94 53580.38 88888.00 2014-12-10 19:09:01.410 344 15337.77 13.97 53580.39 88888.00 2014-12-10 19:09:01.910 344 15337.76 14.03 53580.36 88888.00 2014-12-10 19:09:02.410 344 15337.81 14.06 53580.39 88888.00 2014-12-10 19:09:02.910 344 15337.85 14.05 53580.44 88888.00 2014-12-10 19:09:03.410 344 15337.94 14.05 53580.36 88888.00 2014-12-10 19:09:03.910 344 15337.98 14.12 53580.34 88888.00 2014-12-10 19:09:04.410 344 15338.00 14.19 53580.37 88888.00 2014-12-10 19:09:04.910 344 15338.09 14.21 53580.34 88888.00 2014-12-10 19:09:05.410 344 15338.11 14.21 53580.29 88888.00 2014-12-10 19:09:05.910 344 15338.12 14.28 53580.34 88888.00 2014-12-10 19:09:06.410 344 15338.13 14.33 53580.38 88888.00 2014-12-10 19:09:06.910 344 15338.17 14.32 53580.40 88888.00 2014-12-10 19:09:07.410 344 15338.20 14.36 53580.38 88888.00 2014-12-10 19:09:07.910 344 15338.19 14.36 53580.43 88888.00 2014-12-10 19:09:08.410 344 15338.20 14.36 53580.48 88888.00 2014-12-10 19:09:08.910 344 15338.25 14.41 53580.49 88888.00 2014-12-10 19:09:09.410 344 15338.27 14.45 53580.44 88888.00 2014-12-10 19:09:09.910 344 15338.25 14.46 53580.44 88888.00 2014-12-10 19:09:10.410 344 15338.28 14.54 53580.53 88888.00 2014-12-10 19:09:10.910 344 15338.33 14.57 53580.50 88888.00 2014-12-10 19:09:11.410 344 15338.33 14.58 53580.48 88888.00 2014-12-10 19:09:11.910 344 15338.31 14.59 53580.47 88888.00 2014-12-10 19:09:12.410 344 15338.35 14.58 53580.48 88888.00 2014-12-10 19:09:12.910 344 15338.35 14.58 53580.50 88888.00 2014-12-10 19:09:13.410 344 15338.28 14.63 53580.56 88888.00 2014-12-10 19:09:13.910 344 15338.21 14.62 53580.56 88888.00 2014-12-10 19:09:14.410 344 15338.24 14.63 53580.61 88888.00 2014-12-10 19:09:14.910 344 15338.25 14.64 53580.70 88888.00 2014-12-10 19:09:15.410 344 15338.19 14.66 53580.72 88888.00 2014-12-10 19:09:15.910 344 15338.15 14.66 53580.73 88888.00 2014-12-10 19:09:16.410 344 15338.09 14.69 53580.75 88888.00 2014-12-10 19:09:16.910 344 15338.13 14.69 53580.75 88888.00 2014-12-10 19:09:17.410 344 15338.18 14.67 53580.77 88888.00 2014-12-10 19:09:17.910 344 15338.13 14.59 53580.80 88888.00 2014-12-10 19:09:18.410 344 15338.17 14.60 53580.82 88888.00 2014-12-10 19:09:18.910 344 15338.12 14.63 53580.84 88888.00 2014-12-10 19:09:19.410 344 15338.03 14.63 53580.82 88888.00 2014-12-10 19:09:19.910 344 15338.02 14.55 53580.82 88888.00 2014-12-10 19:09:20.410 344 15338.02 14.59 53580.85 88888.00 2014-12-10 19:09:20.910 344 15338.04 14.61 53580.82 88888.00 2014-12-10 19:09:21.410 344 15338.09 14.61 53580.81 88888.00 2014-12-10 19:09:21.910 344 15338.07 14.61 53580.78 88888.00 2014-12-10 19:09:22.410 344 15338.10 14.63 53580.81 88888.00 2014-12-10 19:09:22.910 344 15338.11 14.68 53580.82 88888.00 2014-12-10 19:09:23.410 344 15338.12 14.67 53580.89 88888.00 2014-12-10 19:09:23.910 344 15338.11 14.70 53580.85 88888.00 2014-12-10 19:09:24.410 344 15338.16 14.71 53580.77 88888.00 2014-12-10 19:09:24.910 344 15338.20 14.70 53580.76 88888.00 2014-12-10 19:09:25.410 344 15338.24 14.62 53580.79 88888.00 2014-12-10 19:09:25.910 344 15338.20 14.68 53580.78 88888.00 2014-12-10 19:09:26.410 344 15338.21 14.73 53580.78 88888.00 2014-12-10 19:09:26.910 344 15338.27 14.77 53580.76 88888.00 2014-12-10 19:09:27.410 344 15338.28 14.73 53580.65 88888.00 2014-12-10 19:09:27.910 344 15338.35 14.70 53580.59 88888.00 2014-12-10 19:09:28.410 344 15338.34 14.71 53580.61 88888.00 2014-12-10 19:09:28.910 344 15338.36 14.78 53580.66 88888.00 2014-12-10 19:09:29.410 344 15338.44 14.78 53580.69 88888.00 2014-12-10 19:09:29.910 344 15338.52 14.80 53580.65 88888.00 2014-12-10 19:09:30.410 344 15338.54 14.84 53580.61 88888.00 2014-12-10 19:09:30.910 344 15338.54 14.85 53580.67 88888.00 2014-12-10 19:09:31.410 344 15338.61 14.84 53580.69 88888.00 2014-12-10 19:09:31.910 344 15338.64 14.79 53580.60 88888.00 2014-12-10 19:09:32.410 344 15338.58 14.77 53580.59 88888.00 2014-12-10 19:09:32.910 344 15338.53 14.71 53580.60 88888.00 2014-12-10 19:09:33.410 344 15338.57 14.69 53580.59 88888.00 2014-12-10 19:09:33.910 344 15338.55 14.71 53580.54 88888.00 2014-12-10 19:09:34.410 344 15338.57 14.72 53580.53 88888.00 2014-12-10 19:09:34.910 344 15338.57 14.73 53580.54 88888.00 2014-12-10 19:09:35.410 344 15338.55 14.72 53580.45 88888.00 2014-12-10 19:09:35.910 344 15338.54 14.66 53580.41 88888.00 2014-12-10 19:09:36.410 344 15338.55 14.60 53580.47 88888.00 2014-12-10 19:09:36.910 344 15338.53 14.62 53580.48 88888.00 2014-12-10 19:09:37.410 344 15338.51 14.69 53580.47 88888.00 2014-12-10 19:09:37.910 344 15338.45 14.70 53580.52 88888.00 2014-12-10 19:09:38.410 344 15338.45 14.69 53580.54 88888.00 2014-12-10 19:09:38.910 344 15338.45 14.70 53580.57 88888.00 2014-12-10 19:09:39.410 344 15338.39 14.71 53580.63 88888.00 2014-12-10 19:09:39.910 344 15338.31 14.67 53580.67 88888.00 2014-12-10 19:09:40.410 344 15338.29 14.69 53580.66 88888.00 2014-12-10 19:09:40.910 344 15338.31 14.73 53580.68 88888.00 2014-12-10 19:09:41.410 344 15338.29 14.79 53580.74 88888.00 2014-12-10 19:09:41.910 344 15338.25 14.76 53580.73 88888.00 2014-12-10 19:09:42.410 344 15338.20 14.77 53580.73 88888.00 2014-12-10 19:09:42.910 344 15338.18 14.79 53580.69 88888.00 2014-12-10 19:09:43.410 344 15338.15 14.81 53580.68 88888.00 2014-12-10 19:09:43.910 344 15338.15 14.87 53580.73 88888.00 2014-12-10 19:09:44.410 344 15338.08 14.93 53580.81 88888.00 2014-12-10 19:09:44.910 344 15338.10 14.94 53580.86 88888.00 2014-12-10 19:09:45.410 344 15338.15 14.89 53580.86 88888.00 2014-12-10 19:09:45.910 344 15338.13 14.87 53580.82 88888.00 2014-12-10 19:09:46.410 344 15338.08 14.90 53580.87 88888.00 2014-12-10 19:09:46.910 344 15338.06 14.94 53580.92 88888.00 2014-12-10 19:09:47.410 344 15338.07 14.93 53580.96 88888.00 2014-12-10 19:09:47.910 344 15338.09 14.88 53581.05 88888.00 2014-12-10 19:09:48.410 344 15338.09 14.89 53581.07 88888.00 2014-12-10 19:09:48.910 344 15338.11 14.96 53581.11 88888.00 2014-12-10 19:09:49.410 344 15338.13 14.96 53581.11 88888.00 2014-12-10 19:09:49.910 344 15338.18 14.97 53581.15 88888.00 2014-12-10 19:09:50.410 344 15338.17 14.96 53581.09 88888.00 2014-12-10 19:09:50.910 344 15338.16 14.97 53581.04 88888.00 2014-12-10 19:09:51.410 344 15338.17 14.98 53581.07 88888.00 2014-12-10 19:09:51.910 344 15338.22 14.97 53581.10 88888.00 2014-12-10 19:09:52.410 344 15338.21 14.97 53581.13 88888.00 2014-12-10 19:09:52.910 344 15338.21 14.96 53581.11 88888.00 2014-12-10 19:09:53.410 344 15338.31 14.88 53581.11 88888.00 2014-12-10 19:09:53.910 344 15338.37 14.88 53581.13 88888.00 2014-12-10 19:09:54.410 344 15338.33 14.95 53581.12 88888.00 2014-12-10 19:09:54.910 344 15338.29 14.94 53581.12 88888.00 2014-12-10 19:09:55.410 344 15338.29 14.88 53581.15 88888.00 2014-12-10 19:09:55.910 344 15338.30 14.86 53581.14 88888.00 2014-12-10 19:09:56.410 344 15338.29 14.84 53581.07 88888.00 2014-12-10 19:09:56.910 344 15338.36 14.81 53581.05 88888.00 2014-12-10 19:09:57.410 344 15338.37 14.79 53581.05 88888.00 2014-12-10 19:09:57.910 344 15338.35 14.78 53581.06 88888.00 2014-12-10 19:09:58.410 344 15338.39 14.70 53581.07 88888.00 2014-12-10 19:09:58.910 344 15338.42 14.68 53581.04 88888.00 2014-12-10 19:09:59.410 344 15338.44 14.71 53581.05 88888.00 2014-12-10 19:09:59.910 344 15338.49 14.67 53581.08 88888.00 2014-12-10 19:10:00.410 344 15338.53 14.60 53581.17 88888.00 2014-12-10 19:10:00.910 344 15338.55 14.59 53581.24 88888.00 2014-12-10 19:10:01.410 344 15338.55 14.58 53581.21 88888.00 2014-12-10 19:10:01.910 344 15338.57 14.55 53581.17 88888.00 2014-12-10 19:10:02.410 344 15338.57 14.54 53581.15 88888.00 2014-12-10 19:10:02.910 344 15338.62 14.49 53581.15 88888.00 2014-12-10 19:10:03.410 344 15338.62 14.47 53581.25 88888.00 2014-12-10 19:10:03.910 344 15338.64 14.45 53581.27 88888.00 2014-12-10 19:10:04.410 344 15338.64 14.45 53581.25 88888.00 2014-12-10 19:10:04.910 344 15338.65 14.45 53581.20 88888.00 2014-12-10 19:10:05.410 344 15338.64 14.36 53581.20 88888.00 2014-12-10 19:10:05.910 344 15338.62 14.32 53581.21 88888.00 2014-12-10 19:10:06.410 344 15338.64 14.33 53581.21 88888.00 2014-12-10 19:10:06.910 344 15338.66 14.33 53581.15 88888.00 2014-12-10 19:10:07.410 344 15338.65 14.33 53581.18 88888.00 2014-12-10 19:10:07.910 344 15338.66 14.34 53581.21 88888.00 2014-12-10 19:10:08.410 344 15338.66 14.35 53581.27 88888.00 2014-12-10 19:10:08.910 344 15338.65 14.38 53581.26 88888.00 2014-12-10 19:10:09.410 344 15338.64 14.37 53581.21 88888.00 2014-12-10 19:10:09.910 344 15338.64 14.35 53581.16 88888.00 2014-12-10 19:10:10.410 344 15338.55 14.35 53581.18 88888.00 2014-12-10 19:10:10.910 344 15338.48 14.35 53581.25 88888.00 2014-12-10 19:10:11.410 344 15338.51 14.35 53581.19 88888.00 2014-12-10 19:10:11.910 344 15338.55 14.37 53581.07 88888.00 2014-12-10 19:10:12.410 344 15338.52 14.37 53580.98 88888.00 2014-12-10 19:10:12.910 344 15338.43 14.34 53581.02 88888.00 2014-12-10 19:10:13.410 344 15338.38 14.36 53581.06 88888.00 2014-12-10 19:10:13.910 344 15338.37 14.43 53581.05 88888.00 2014-12-10 19:10:14.410 344 15338.39 14.47 53580.98 88888.00 2014-12-10 19:10:14.910 344 15338.35 14.44 53580.99 88888.00 2014-12-10 19:10:15.410 344 15338.27 14.50 53581.02 88888.00 2014-12-10 19:10:15.910 344 15338.21 14.55 53581.10 88888.00 2014-12-10 19:10:16.410 344 15338.20 14.59 53581.13 88888.00 2014-12-10 19:10:16.910 344 15338.19 14.64 53581.10 88888.00 2014-12-10 19:10:17.410 344 15338.18 14.67 53581.11 88888.00 2014-12-10 19:10:17.910 344 15338.12 14.76 53581.10 88888.00 2014-12-10 19:10:18.410 344 15338.08 14.81 53581.11 88888.00 2014-12-10 19:10:18.910 344 15338.01 14.85 53581.17 88888.00 2014-12-10 19:10:19.410 344 15337.98 14.97 53581.15 88888.00 2014-12-10 19:10:19.910 344 15337.97 14.99 53581.13 88888.00 2014-12-10 19:10:20.410 344 15337.95 15.04 53581.14 88888.00 2014-12-10 19:10:20.910 344 15337.94 15.11 53581.16 88888.00 2014-12-10 19:10:21.410 344 15337.92 15.13 53581.18 88888.00 2014-12-10 19:10:21.910 344 15337.89 15.19 53581.17 88888.00 2014-12-10 19:10:22.410 344 15337.89 15.24 53581.25 88888.00 2014-12-10 19:10:22.910 344 15337.89 15.23 53581.34 88888.00 2014-12-10 19:10:23.410 344 15337.84 15.23 53581.33 88888.00 2014-12-10 19:10:23.910 344 15337.84 15.30 53581.33 88888.00 2014-12-10 19:10:24.410 344 15337.83 15.37 53581.36 88888.00 2014-12-10 19:10:24.910 344 15337.85 15.42 53581.34 88888.00 2014-12-10 19:10:25.410 344 15337.85 15.46 53581.30 88888.00 2014-12-10 19:10:25.910 344 15337.85 15.45 53581.27 88888.00 2014-12-10 19:10:26.410 344 15337.86 15.46 53581.36 88888.00 2014-12-10 19:10:26.910 344 15337.84 15.50 53581.42 88888.00 2014-12-10 19:10:27.410 344 15337.86 15.49 53581.45 88888.00 2014-12-10 19:10:27.910 344 15337.85 15.49 53581.51 88888.00 2014-12-10 19:10:28.410 344 15337.89 15.47 53581.54 88888.00 2014-12-10 19:10:28.910 344 15337.91 15.49 53581.59 88888.00 2014-12-10 19:10:29.410 344 15337.90 15.54 53581.64 88888.00 2014-12-10 19:10:29.910 344 15337.86 15.50 53581.60 88888.00 2014-12-10 19:10:30.410 344 15337.89 15.49 53581.62 88888.00 2014-12-10 19:10:30.910 344 15337.92 15.59 53581.67 88888.00 2014-12-10 19:10:31.410 344 15337.95 15.57 53581.69 88888.00 2014-12-10 19:10:31.910 344 15338.03 15.52 53581.72 88888.00 2014-12-10 19:10:32.410 344 15338.06 15.42 53581.75 88888.00 2014-12-10 19:10:32.910 344 15338.12 15.49 53581.69 88888.00 2014-12-10 19:10:33.410 344 15338.18 15.48 53581.67 88888.00 2014-12-10 19:10:33.910 344 15338.24 15.55 53581.67 88888.00 2014-12-10 19:10:34.410 344 15338.24 15.52 53581.66 88888.00 2014-12-10 19:10:34.910 344 15338.26 15.45 53581.64 88888.00 2014-12-10 19:10:35.410 344 15338.28 15.40 53581.57 88888.00 2014-12-10 19:10:35.910 344 15338.34 15.38 53581.56 88888.00 2014-12-10 19:10:36.410 344 15338.39 15.35 53581.58 88888.00 2014-12-10 19:10:36.910 344 15338.45 15.28 53581.55 88888.00 2014-12-10 19:10:37.410 344 15338.52 15.19 53581.46 88888.00 2014-12-10 19:10:37.910 344 15338.55 15.15 53581.39 88888.00 2014-12-10 19:10:38.410 344 15338.57 15.18 53581.47 88888.00 2014-12-10 19:10:38.910 344 15338.56 15.16 53581.48 88888.00 2014-12-10 19:10:39.410 344 15338.60 15.12 53581.44 88888.00 2014-12-10 19:10:39.910 344 15338.60 15.06 53581.40 88888.00 2014-12-10 19:10:40.410 344 15338.64 14.98 53581.40 88888.00 2014-12-10 19:10:40.910 344 15338.64 14.92 53581.47 88888.00 2014-12-10 19:10:41.410 344 15338.64 14.83 53581.46 88888.00 2014-12-10 19:10:41.910 344 15338.61 14.79 53581.46 88888.00 2014-12-10 19:10:42.410 344 15338.61 14.71 53581.41 88888.00 2014-12-10 19:10:42.910 344 15338.62 14.68 53581.37 88888.00 2014-12-10 19:10:43.410 344 15338.60 14.68 53581.32 88888.00 2014-12-10 19:10:43.910 344 15338.57 14.71 53581.27 88888.00 2014-12-10 19:10:44.410 344 15338.55 14.63 53581.30 88888.00 2014-12-10 19:10:44.910 344 15338.48 14.61 53581.27 88888.00 2014-12-10 19:10:45.410 344 15338.47 14.59 53581.19 88888.00 2014-12-10 19:10:45.910 344 15338.46 14.60 53581.20 88888.00 2014-12-10 19:10:46.410 344 15338.40 14.66 53581.27 88888.00 2014-12-10 19:10:46.910 344 15338.39 14.70 53581.31 88888.00 2014-12-10 19:10:47.410 344 15338.37 14.71 53581.38 88888.00 2014-12-10 19:10:47.910 344 15338.30 14.68 53581.37 88888.00 2014-12-10 19:10:48.410 344 15338.28 14.67 53581.38 88888.00 2014-12-10 19:10:48.910 344 15338.27 14.72 53581.34 88888.00 2014-12-10 19:10:49.410 344 15338.24 14.75 53581.26 88888.00 2014-12-10 19:10:49.910 344 15338.21 14.75 53581.18 88888.00 2014-12-10 19:10:50.410 344 15338.16 14.73 53581.14 88888.00 2014-12-10 19:10:50.910 344 15338.17 14.73 53581.11 88888.00 2014-12-10 19:10:51.410 344 15338.13 14.81 53581.15 88888.00 2014-12-10 19:10:51.910 344 15338.12 14.83 53581.14 88888.00 2014-12-10 19:10:52.410 344 15338.18 14.92 53581.12 88888.00 2014-12-10 19:10:52.910 344 15338.27 14.94 53581.08 88888.00 2014-12-10 19:10:53.410 344 15338.28 15.01 53581.01 88888.00 2014-12-10 19:10:53.910 344 15338.26 15.07 53581.01 88888.00 2014-12-10 19:10:54.410 344 15338.24 15.09 53581.06 88888.00 2014-12-10 19:10:54.910 344 15338.21 15.15 53581.07 88888.00 2014-12-10 19:10:55.410 344 15338.25 15.24 53581.05 88888.00 2014-12-10 19:10:55.910 344 15338.30 15.29 53581.05 88888.00 2014-12-10 19:10:56.410 344 15338.27 15.31 53581.06 88888.00 2014-12-10 19:10:56.910 344 15338.29 15.38 53581.02 88888.00 2014-12-10 19:10:57.410 344 15338.31 15.38 53580.97 88888.00 2014-12-10 19:10:57.910 344 15338.43 15.36 53580.96 88888.00 2014-12-10 19:10:58.410 344 15338.48 15.41 53580.98 88888.00 2014-12-10 19:10:58.910 344 15338.53 15.50 53581.02 88888.00 2014-12-10 19:10:59.410 344 15338.62 15.57 53581.01 88888.00 2014-12-10 19:10:59.910 344 15338.66 15.53 53580.98 88888.00 2014-12-10 19:11:00.410 344 15338.65 15.53 53580.99 88888.00 2014-12-10 19:11:00.910 344 15338.62 15.57 53581.04 88888.00 2014-12-10 19:11:01.410 344 15338.63 15.65 53581.02 88888.00 2014-12-10 19:11:01.910 344 15338.66 15.64 53580.96 88888.00 2014-12-10 19:11:02.410 344 15338.75 15.63 53580.98 88888.00 2014-12-10 19:11:02.910 344 15338.78 15.62 53581.08 88888.00 2014-12-10 19:11:03.410 344 15338.79 15.67 53581.12 88888.00 2014-12-10 19:11:03.910 344 15338.85 15.72 53581.12 88888.00 2014-12-10 19:11:04.410 344 15338.90 15.72 53581.13 88888.00 2014-12-10 19:11:04.910 344 15338.93 15.70 53581.18 88888.00 2014-12-10 19:11:05.410 344 15338.94 15.65 53581.18 88888.00 2014-12-10 19:11:05.910 344 15339.02 15.68 53581.16 88888.00 2014-12-10 19:11:06.410 344 15339.02 15.71 53581.17 88888.00 2014-12-10 19:11:06.910 344 15339.00 15.62 53581.25 88888.00 2014-12-10 19:11:07.410 344 15339.02 15.58 53581.24 88888.00 2014-12-10 19:11:07.910 344 15339.05 15.58 53581.21 88888.00 2014-12-10 19:11:08.410 344 15338.99 15.59 53581.20 88888.00 2014-12-10 19:11:08.910 344 15339.01 15.62 53581.26 88888.00 2014-12-10 19:11:09.410 344 15339.00 15.61 53581.33 88888.00 2014-12-10 19:11:09.910 344 15338.99 15.54 53581.28 88888.00 2014-12-10 19:11:10.410 344 15339.02 15.53 53581.27 88888.00 2014-12-10 19:11:10.910 344 15339.03 15.47 53581.30 88888.00 2014-12-10 19:11:11.410 344 15339.05 15.40 53581.37 88888.00 2014-12-10 19:11:11.910 344 15339.09 15.38 53581.35 88888.00 2014-12-10 19:11:12.410 344 15339.08 15.30 53581.36 88888.00 2014-12-10 19:11:12.910 344 15339.06 15.26 53581.38 88888.00 2014-12-10 19:11:13.410 344 15339.02 15.22 53581.41 88888.00 2014-12-10 19:11:13.910 344 15339.10 15.18 53581.38 88888.00 2014-12-10 19:11:14.410 344 15339.12 15.14 53581.28 88888.00 2014-12-10 19:11:14.910 344 15339.14 15.13 53581.30 88888.00 2014-12-10 19:11:15.410 344 15339.12 15.07 53581.33 88888.00 2014-12-10 19:11:15.910 344 15339.16 15.01 53581.30 88888.00 2014-12-10 19:11:16.410 344 15339.21 15.01 53581.28 88888.00 2014-12-10 19:11:16.910 344 15339.25 14.97 53581.32 88888.00 2014-12-10 19:11:17.410 344 15339.26 14.88 53581.35 88888.00 2014-12-10 19:11:17.910 344 15339.28 14.86 53581.33 88888.00 2014-12-10 19:11:18.410 344 15339.42 14.87 53581.30 88888.00 2014-12-10 19:11:18.910 344 15339.45 14.87 53581.34 88888.00 2014-12-10 19:11:19.410 344 15339.50 14.88 53581.30 88888.00 2014-12-10 19:11:19.910 344 15339.55 14.88 53581.16 88888.00 2014-12-10 19:11:20.410 344 15339.56 14.85 53581.11 88888.00 2014-12-10 19:11:20.910 344 15339.61 14.81 53581.18 88888.00 2014-12-10 19:11:21.410 344 15339.67 14.80 53581.16 88888.00 2014-12-10 19:11:21.910 344 15339.63 14.89 53581.17 88888.00 2014-12-10 19:11:22.410 344 15339.65 14.96 53581.08 88888.00 2014-12-10 19:11:22.910 344 15339.66 14.96 53580.98 88888.00 2014-12-10 19:11:23.410 344 15339.65 14.97 53580.92 88888.00 2014-12-10 19:11:23.910 344 15339.69 14.98 53580.88 88888.00 2014-12-10 19:11:24.410 344 15339.65 15.03 53580.80 88888.00 2014-12-10 19:11:24.910 344 15339.58 15.07 53580.80 88888.00 2014-12-10 19:11:25.410 344 15339.60 15.12 53580.76 88888.00 2014-12-10 19:11:25.910 344 15339.62 15.13 53580.74 88888.00 2014-12-10 19:11:26.410 344 15339.62 15.12 53580.71 88888.00 2014-12-10 19:11:26.910 344 15339.56 15.19 53580.69 88888.00 2014-12-10 19:11:27.410 344 15339.55 15.30 53580.69 88888.00 2014-12-10 19:11:27.910 344 15339.56 15.36 53580.61 88888.00 2014-12-10 19:11:28.410 344 15339.57 15.40 53580.59 88888.00 2014-12-10 19:11:28.910 344 15339.63 15.44 53580.59 88888.00 2014-12-10 19:11:29.410 344 15339.55 15.48 53580.58 88888.00 2014-12-10 19:11:29.910 344 15339.52 15.58 53580.56 88888.00 2014-12-10 19:11:30.410 344 15339.52 15.66 53580.55 88888.00 2014-12-10 19:11:30.910 344 15339.50 15.68 53580.56 88888.00 2014-12-10 19:11:31.410 344 15339.50 15.73 53580.53 88888.00 2014-12-10 19:11:31.910 344 15339.46 15.79 53580.53 88888.00 2014-12-10 19:11:32.410 344 15339.47 15.83 53580.55 88888.00 2014-12-10 19:11:32.910 344 15339.48 15.89 53580.56 88888.00 2014-12-10 19:11:33.410 344 15339.46 15.91 53580.55 88888.00 2014-12-10 19:11:33.910 344 15339.47 15.93 53580.59 88888.00 2014-12-10 19:11:34.410 344 15339.48 15.93 53580.69 88888.00 2014-12-10 19:11:34.910 344 15339.56 15.91 53580.67 88888.00 2014-12-10 19:11:35.411 344 15339.57 15.98 53580.68 88888.00 2014-12-10 19:11:35.911 344 15339.65 15.97 53580.65 88888.00 2014-12-10 19:11:36.411 344 15339.71 15.93 53580.61 88888.00 2014-12-10 19:11:36.911 344 15339.69 15.98 53580.69 88888.00 2014-12-10 19:11:37.411 344 15339.76 15.99 53580.65 88888.00 2014-12-10 19:11:37.911 344 15339.80 15.99 53580.67 88888.00 2014-12-10 19:11:38.411 344 15339.82 15.99 53580.67 88888.00 2014-12-10 19:11:38.911 344 15339.85 15.97 53580.67 88888.00 2014-12-10 19:11:39.411 344 15339.99 15.97 53580.64 88888.00 2014-12-10 19:11:39.911 344 15340.00 15.96 53580.59 88888.00 2014-12-10 19:11:40.411 344 15340.01 16.00 53580.60 88888.00 2014-12-10 19:11:40.911 344 15340.09 16.00 53580.66 88888.00 2014-12-10 19:11:41.411 344 15340.17 15.97 53580.73 88888.00 2014-12-10 19:11:41.911 344 15340.20 15.96 53580.75 88888.00 2014-12-10 19:11:42.411 344 15340.28 15.92 53580.81 88888.00 2014-12-10 19:11:42.911 344 15340.29 15.85 53580.82 88888.00 2014-12-10 19:11:43.411 344 15340.29 15.84 53580.89 88888.00 2014-12-10 19:11:43.911 344 15340.37 15.79 53580.87 88888.00 2014-12-10 19:11:44.411 344 15340.42 15.74 53580.86 88888.00 2014-12-10 19:11:44.911 344 15340.47 15.63 53580.85 88888.00 2014-12-10 19:11:45.411 344 15340.55 15.58 53580.89 88888.00 2014-12-10 19:11:45.911 344 15340.60 15.56 53580.90 88888.00 2014-12-10 19:11:46.411 344 15340.64 15.54 53580.79 88888.00 2014-12-10 19:11:46.911 344 15340.68 15.45 53580.73 88888.00 2014-12-10 19:11:47.411 344 15340.71 15.40 53580.71 88888.00 2014-12-10 19:11:47.911 344 15340.75 15.37 53580.65 88888.00 2014-12-10 19:11:48.411 344 15340.80 15.33 53580.57 88888.00 2014-12-10 19:11:48.911 344 15340.84 15.27 53580.59 88888.00 2014-12-10 19:11:49.411 344 15340.88 15.16 53580.59 88888.00 2014-12-10 19:11:49.911 344 15340.88 15.12 53580.61 88888.00 2014-12-10 19:11:50.411 344 15340.88 15.12 53580.59 88888.00 2014-12-10 19:11:50.911 344 15340.90 15.11 53580.64 88888.00 2014-12-10 19:11:51.411 344 15340.95 15.09 53580.66 88888.00 2014-12-10 19:11:51.911 344 15340.97 15.05 53580.68 88888.00 2014-12-10 19:11:52.411 344 15340.98 15.05 53580.72 88888.00 2014-12-10 19:11:52.911 344 15340.98 15.03 53580.76 88888.00 2014-12-10 19:11:53.411 344 15341.02 14.95 53580.72 88888.00 2014-12-10 19:11:53.911 344 15340.98 14.95 53580.68 88888.00 2014-12-10 19:11:54.411 344 15340.96 14.92 53580.65 88888.00 2014-12-10 19:11:54.911 344 15340.97 14.95 53580.65 88888.00 2014-12-10 19:11:55.411 344 15340.95 14.96 53580.57 88888.00 2014-12-10 19:11:55.911 344 15340.95 14.96 53580.52 88888.00 2014-12-10 19:11:56.411 344 15340.98 14.90 53580.58 88888.00 2014-12-10 19:11:56.911 344 15340.98 14.89 53580.61 88888.00 2014-12-10 19:11:57.411 344 15341.00 14.95 53580.60 88888.00 2014-12-10 19:11:57.911 344 15341.01 14.97 53580.58 88888.00 2014-12-10 19:11:58.411 344 15341.01 14.98 53580.58 88888.00 2014-12-10 19:11:58.911 344 15341.05 15.01 53580.60 88888.00 2014-12-10 19:11:59.411 344 15341.07 15.02 53580.57 88888.00 2014-12-10 19:11:59.911 344 15341.08 14.99 53580.58 88888.00 2014-12-10 19:12:00.411 344 15341.05 15.02 53580.59 88888.00 2014-12-10 19:12:00.911 344 15341.01 15.02 53580.52 88888.00 2014-12-10 19:12:01.411 344 15341.00 14.99 53580.50 88888.00 2014-12-10 19:12:01.911 344 15341.01 15.06 53580.51 88888.00 2014-12-10 19:12:02.411 344 15341.06 15.07 53580.53 88888.00 2014-12-10 19:12:02.911 344 15341.00 15.10 53580.46 88888.00 2014-12-10 19:12:03.411 344 15341.04 15.11 53580.39 88888.00 2014-12-10 19:12:03.911 344 15340.98 15.13 53580.40 88888.00 2014-12-10 19:12:04.411 344 15341.00 15.12 53580.39 88888.00 2014-12-10 19:12:04.911 344 15341.01 15.12 53580.40 88888.00 2014-12-10 19:12:05.411 344 15341.00 15.10 53580.43 88888.00 2014-12-10 19:12:05.911 344 15341.07 15.10 53580.48 88888.00 2014-12-10 19:12:06.411 344 15341.08 15.16 53580.45 88888.00 2014-12-10 19:12:06.911 344 15341.10 15.21 53580.40 88888.00 2014-12-10 19:12:07.411 344 15341.10 15.26 53580.36 88888.00 2014-12-10 19:12:07.911 344 15341.08 15.26 53580.38 88888.00 2014-12-10 19:12:08.411 344 15341.04 15.22 53580.39 88888.00 2014-12-10 19:12:08.911 344 15341.07 15.21 53580.37 88888.00 2014-12-10 19:12:09.411 344 15341.15 15.28 53580.32 88888.00 2014-12-10 19:12:09.911 344 15341.19 15.32 53580.32 88888.00 2014-12-10 19:12:10.411 344 15341.23 15.33 53580.33 88888.00 2014-12-10 19:12:10.911 344 15341.26 15.35 53580.33 88888.00 2014-12-10 19:12:11.411 344 15341.26 15.39 53580.33 88888.00 2014-12-10 19:12:11.911 344 15341.31 15.40 53580.37 88888.00 2014-12-10 19:12:12.411 344 15341.32 15.42 53580.40 88888.00 2014-12-10 19:12:12.911 344 15341.31 15.45 53580.46 88888.00 2014-12-10 19:12:13.411 344 15341.31 15.45 53580.49 88888.00 2014-12-10 19:12:13.911 344 15341.38 15.47 53580.48 88888.00 2014-12-10 19:12:14.411 344 15341.41 15.49 53580.47 88888.00 2014-12-10 19:12:14.911 344 15341.46 15.49 53580.55 88888.00 2014-12-10 19:12:15.411 344 15341.47 15.45 53580.58 88888.00 2014-12-10 19:12:15.911 344 15341.50 15.48 53580.55 88888.00 2014-12-10 19:12:16.411 344 15341.52 15.54 53580.56 88888.00 2014-12-10 19:12:16.911 344 15341.53 15.53 53580.58 88888.00 2014-12-10 19:12:17.411 344 15341.53 15.58 53580.56 88888.00 2014-12-10 19:12:17.911 344 15341.51 15.62 53580.54 88888.00 2014-12-10 19:12:18.411 344 15341.50 15.58 53580.48 88888.00 2014-12-10 19:12:18.911 344 15341.54 15.61 53580.45 88888.00 2014-12-10 19:12:19.411 344 15341.58 15.56 53580.53 88888.00 2014-12-10 19:12:19.911 344 15341.54 15.52 53580.59 88888.00 2014-12-10 19:12:20.411 344 15341.54 15.52 53580.59 88888.00 2014-12-10 19:12:20.911 344 15341.51 15.49 53580.57 88888.00 2014-12-10 19:12:21.411 344 15341.51 15.48 53580.65 88888.00 2014-12-10 19:12:21.911 344 15341.51 15.48 53580.69 88888.00 2014-12-10 19:12:22.411 344 15341.49 15.45 53580.71 88888.00 2014-12-10 19:12:22.911 344 15341.46 15.40 53580.69 88888.00 2014-12-10 19:12:23.411 344 15341.47 15.35 53580.69 88888.00 2014-12-10 19:12:23.911 344 15341.45 15.36 53580.70 88888.00 2014-12-10 19:12:24.411 344 15341.45 15.37 53580.74 88888.00 2014-12-10 19:12:24.911 344 15341.44 15.46 53580.74 88888.00 2014-12-10 19:12:25.411 344 15341.46 15.48 53580.72 88888.00 2014-12-10 19:12:25.911 344 15341.45 15.47 53580.73 88888.00 2014-12-10 19:12:26.411 344 15341.40 15.45 53580.74 88888.00 2014-12-10 19:12:26.911 344 15341.37 15.42 53580.78 88888.00 2014-12-10 19:12:27.411 344 15341.41 15.40 53580.81 88888.00 2014-12-10 19:12:27.911 344 15341.37 15.42 53580.87 88888.00 2014-12-10 19:12:28.411 344 15341.35 15.46 53580.92 88888.00 2014-12-10 19:12:28.911 344 15341.33 15.52 53580.94 88888.00 2014-12-10 19:12:29.411 344 15341.31 15.52 53580.98 88888.00 2014-12-10 19:12:29.911 344 15341.27 15.52 53580.98 88888.00 2014-12-10 19:12:30.411 344 15341.25 15.54 53580.96 88888.00 2014-12-10 19:12:30.911 344 15341.29 15.53 53580.99 88888.00 2014-12-10 19:12:31.411 344 15341.26 15.55 53580.98 88888.00 2014-12-10 19:12:31.911 344 15341.25 15.58 53581.00 88888.00 2014-12-10 19:12:32.411 344 15341.20 15.61 53580.96 88888.00 2014-12-10 19:12:32.911 344 15341.16 15.66 53580.99 88888.00 2014-12-10 19:12:33.411 344 15341.16 15.67 53581.08 88888.00 2014-12-10 19:12:33.911 344 15341.19 15.67 53581.07 88888.00 2014-12-10 19:12:34.411 344 15341.19 15.70 53581.07 88888.00 2014-12-10 19:12:34.911 344 15341.18 15.70 53581.06 88888.00 2014-12-10 19:12:35.411 344 15341.16 15.66 53581.09 88888.00 2014-12-10 19:12:35.911 344 15341.15 15.67 53581.10 88888.00 2014-12-10 19:12:36.411 344 15341.14 15.64 53581.12 88888.00 2014-12-10 19:12:36.911 344 15341.05 15.57 53581.18 88888.00 2014-12-10 19:12:37.411 344 15341.05 15.59 53581.16 88888.00 2014-12-10 19:12:37.911 344 15341.09 15.61 53581.16 88888.00 2014-12-10 19:12:38.411 344 15341.10 15.53 53581.15 88888.00 2014-12-10 19:12:38.911 344 15341.07 15.54 53581.19 88888.00 2014-12-10 19:12:39.411 344 15341.07 15.58 53581.20 88888.00 2014-12-10 19:12:39.911 344 15341.00 15.56 53581.19 88888.00 2014-12-10 19:12:40.411 344 15340.97 15.52 53581.17 88888.00 2014-12-10 19:12:40.911 344 15340.93 15.44 53581.20 88888.00 2014-12-10 19:12:41.411 344 15340.89 15.39 53581.20 88888.00 2014-12-10 19:12:41.911 344 15340.79 15.36 53581.19 88888.00 2014-12-10 19:12:42.411 344 15340.86 15.35 53581.17 88888.00 2014-12-10 19:12:42.911 344 15340.83 15.36 53581.27 88888.00 2014-12-10 19:12:43.411 344 15340.77 15.35 53581.38 88888.00 2014-12-10 19:12:43.911 344 15340.68 15.32 53581.37 88888.00 2014-12-10 19:12:44.411 344 15340.63 15.24 53581.37 88888.00 2014-12-10 19:12:44.911 344 15340.64 15.22 53581.36 88888.00 2014-12-10 19:12:45.411 344 15340.56 15.23 53581.33 88888.00 2014-12-10 19:12:45.911 344 15340.52 15.20 53581.31 88888.00 2014-12-10 19:12:46.411 344 15340.46 15.22 53581.34 88888.00 2014-12-10 19:12:46.911 344 15340.39 15.22 53581.36 88888.00 2014-12-10 19:12:47.411 344 15340.38 15.19 53581.32 88888.00 2014-12-10 19:12:47.911 344 15340.30 15.21 53581.34 88888.00 2014-12-10 19:12:48.411 344 15340.20 15.24 53581.40 88888.00 2014-12-10 19:12:48.911 344 15340.20 15.24 53581.39 88888.00 2014-12-10 19:12:49.411 344 15340.16 15.28 53581.38 88888.00 2014-12-10 19:12:49.911 344 15340.10 15.22 53581.33 88888.00 2014-12-10 19:12:50.411 344 15340.09 15.21 53581.38 88888.00 2014-12-10 19:12:50.911 344 15340.05 15.21 53581.44 88888.00 2014-12-10 19:12:51.411 344 15340.03 15.22 53581.41 88888.00 2014-12-10 19:12:51.911 344 15339.98 15.21 53581.42 88888.00 2014-12-10 19:12:52.411 344 15339.93 15.21 53581.41 88888.00 2014-12-10 19:12:52.911 344 15339.92 15.28 53581.39 88888.00 2014-12-10 19:12:53.411 344 15339.88 15.29 53581.35 88888.00 2014-12-10 19:12:53.911 344 15339.84 15.27 53581.36 88888.00 2014-12-10 19:12:54.411 344 15339.83 15.30 53581.31 88888.00 2014-12-10 19:12:54.911 344 15339.78 15.40 53581.33 88888.00 2014-12-10 19:12:55.411 344 15339.78 15.46 53581.33 88888.00 2014-12-10 19:12:55.911 344 15339.74 15.47 53581.34 88888.00 2014-12-10 19:12:56.411 344 15339.70 15.52 53581.36 88888.00 2014-12-10 19:12:56.911 344 15339.67 15.62 53581.38 88888.00 2014-12-10 19:12:57.411 344 15339.66 15.62 53581.39 88888.00 2014-12-10 19:12:57.911 344 15339.72 15.63 53581.39 88888.00 2014-12-10 19:12:58.411 344 15339.63 15.70 53581.46 88888.00 2014-12-10 19:12:58.911 344 15339.63 15.73 53581.53 88888.00 2014-12-10 19:12:59.411 344 15339.65 15.79 53581.55 88888.00 2014-12-10 19:12:59.911 344 15339.65 15.81 53581.59 88888.00 2014-12-10 19:13:00.411 344 15339.65 15.84 53581.64 88888.00 2014-12-10 19:13:00.911 344 15339.71 15.84 53581.60 88888.00 2014-12-10 19:13:01.411 344 15339.71 15.84 53581.58 88888.00 2014-12-10 19:13:01.911 344 15339.70 15.82 53581.59 88888.00 2014-12-10 19:13:02.411 344 15339.71 15.84 53581.57 88888.00 2014-12-10 19:13:02.911 344 15339.72 15.88 53581.52 88888.00 2014-12-10 19:13:03.411 344 15339.72 15.94 53581.54 88888.00 2014-12-10 19:13:03.911 344 15339.71 15.92 53581.60 88888.00 2014-12-10 19:13:04.411 344 15339.76 15.97 53581.56 88888.00 2014-12-10 19:13:04.911 344 15339.76 16.04 53581.47 88888.00 2014-12-10 19:13:05.411 344 15339.75 16.02 53581.47 88888.00 2014-12-10 19:13:05.911 344 15339.80 15.97 53581.52 88888.00 2014-12-10 19:13:06.411 344 15339.81 15.98 53581.52 88888.00 2014-12-10 19:13:06.911 344 15339.83 15.97 53581.59 88888.00 2014-12-10 19:13:07.411 344 15339.83 15.92 53581.67 88888.00 2014-12-10 19:13:07.911 344 15339.83 15.92 53581.66 88888.00 2014-12-10 19:13:08.411 344 15339.89 15.87 53581.69 88888.00 2014-12-10 19:13:08.911 344 15339.89 15.82 53581.79 88888.00 2014-12-10 19:13:09.411 344 15339.93 15.78 53581.73 88888.00 2014-12-10 19:13:09.911 344 15339.92 15.70 53581.69 88888.00 2014-12-10 19:13:10.411 344 15339.90 15.70 53581.69 88888.00 2014-12-10 19:13:10.911 344 15339.91 15.63 53581.74 88888.00 2014-12-10 19:13:11.411 344 15339.89 15.54 53581.73 88888.00 2014-12-10 19:13:11.911 344 15339.90 15.54 53581.69 88888.00 2014-12-10 19:13:12.411 344 15339.82 15.49 53581.69 88888.00 2014-12-10 19:13:12.911 344 15339.78 15.41 53581.71 88888.00 2014-12-10 19:13:13.411 344 15339.73 15.33 53581.69 88888.00 2014-12-10 19:13:13.911 344 15339.64 15.30 53581.73 88888.00 2014-12-10 19:13:14.411 344 15339.62 15.22 53581.86 88888.00 2014-12-10 19:13:14.911 344 15339.60 15.09 53581.86 88888.00 2014-12-10 19:13:15.411 344 15339.58 15.06 53581.81 88888.00 2014-12-10 19:13:15.911 344 15339.48 15.06 53581.82 88888.00 2014-12-10 19:13:16.411 344 15339.43 15.05 53581.82 88888.00 2014-12-10 19:13:16.911 344 15339.44 14.96 53581.77 88888.00 2014-12-10 19:13:17.411 344 15339.37 14.92 53581.79 88888.00 2014-12-10 19:13:17.911 344 15339.30 14.85 53581.78 88888.00 2014-12-10 19:13:18.411 344 15339.28 14.84 53581.75 88888.00 2014-12-10 19:13:18.911 344 15339.25 14.85 53581.73 88888.00 2014-12-10 19:13:19.411 344 15339.24 14.80 53581.69 88888.00 2014-12-10 19:13:19.911 344 15339.17 14.79 53581.60 88888.00 2014-12-10 19:13:20.411 344 15339.08 14.76 53581.57 88888.00 2014-12-10 19:13:20.911 344 15339.06 14.73 53581.62 88888.00 2014-12-10 19:13:21.411 344 15339.06 14.76 53581.62 88888.00 2014-12-10 19:13:21.911 344 15339.03 14.76 53581.60 88888.00 2014-12-10 19:13:22.411 344 15338.93 14.75 53581.60 88888.00 2014-12-10 19:13:22.911 344 15338.87 14.79 53581.66 88888.00 2014-12-10 19:13:23.411 344 15338.89 14.79 53581.72 88888.00 2014-12-10 19:13:23.911 344 15338.89 14.77 53581.70 88888.00 2014-12-10 19:13:24.411 344 15338.75 14.78 53581.68 88888.00 2014-12-10 19:13:24.911 344 15338.75 14.80 53581.67 88888.00 2014-12-10 19:13:25.411 344 15338.74 14.87 53581.67 88888.00 2014-12-10 19:13:25.911 344 15338.66 14.90 53581.72 88888.00 2014-12-10 19:13:26.411 344 15338.61 14.89 53581.73 88888.00 2014-12-10 19:13:26.911 344 15338.62 14.90 53581.73 88888.00 2014-12-10 19:13:27.411 344 15338.60 14.92 53581.71 88888.00 2014-12-10 19:13:27.911 344 15338.60 14.94 53581.66 88888.00 2014-12-10 19:13:28.411 344 15338.56 15.02 53581.67 88888.00 2014-12-10 19:13:28.911 344 15338.46 15.05 53581.75 88888.00 2014-12-10 19:13:29.411 344 15338.44 15.06 53581.79 88888.00 2014-12-10 19:13:29.911 344 15338.46 15.11 53581.78 88888.00 2014-12-10 19:13:30.411 344 15338.44 15.18 53581.75 88888.00 2014-12-10 19:13:30.911 344 15338.48 15.18 53581.77 88888.00 2014-12-10 19:13:31.411 344 15338.52 15.21 53581.77 88888.00 2014-12-10 19:13:31.911 344 15338.52 15.24 53581.74 88888.00 2014-12-10 19:13:32.411 344 15338.56 15.31 53581.75 88888.00 2014-12-10 19:13:32.911 344 15338.51 15.31 53581.75 88888.00 2014-12-10 19:13:33.411 344 15338.52 15.33 53581.78 88888.00 2014-12-10 19:13:33.911 344 15338.54 15.39 53581.80 88888.00 2014-12-10 19:13:34.411 344 15338.55 15.33 53581.84 88888.00 2014-12-10 19:13:34.911 344 15338.57 15.36 53581.81 88888.00 2014-12-10 19:13:35.411 344 15338.58 15.41 53581.81 88888.00 2014-12-10 19:13:35.911 344 15338.61 15.41 53581.75 88888.00 2014-12-10 19:13:36.411 344 15338.62 15.38 53581.77 88888.00 2014-12-10 19:13:36.911 344 15338.64 15.32 53581.82 88888.00 2014-12-10 19:13:37.411 344 15338.64 15.31 53581.87 88888.00 2014-12-10 19:13:37.911 344 15338.64 15.33 53581.92 88888.00 2014-12-10 19:13:38.411 344 15338.66 15.36 53581.92 88888.00 2014-12-10 19:13:38.911 344 15338.66 15.38 53581.88 88888.00 2014-12-10 19:13:39.411 344 15338.72 15.41 53581.91 88888.00 2014-12-10 19:13:39.911 344 15338.79 15.46 53581.89 88888.00 2014-12-10 19:13:40.411 344 15338.82 15.46 53581.84 88888.00 2014-12-10 19:13:40.911 344 15338.83 15.40 53581.84 88888.00 2014-12-10 19:13:41.411 344 15338.75 15.39 53581.84 88888.00 2014-12-10 19:13:41.911 344 15338.74 15.36 53581.87 88888.00 2014-12-10 19:13:42.411 344 15338.79 15.35 53581.87 88888.00 2014-12-10 19:13:42.911 344 15338.79 15.36 53581.85 88888.00 2014-12-10 19:13:43.411 344 15338.79 15.37 53581.82 88888.00 2014-12-10 19:13:43.911 344 15338.82 15.38 53581.84 88888.00 2014-12-10 19:13:44.411 344 15338.79 15.36 53581.87 88888.00 2014-12-10 19:13:44.911 344 15338.76 15.26 53581.86 88888.00 2014-12-10 19:13:45.411 344 15338.76 15.23 53581.88 88888.00 2014-12-10 19:13:45.911 344 15338.76 15.13 53581.90 88888.00 2014-12-10 19:13:46.411 344 15338.76 15.10 53581.89 88888.00 2014-12-10 19:13:46.911 344 15338.72 15.11 53581.84 88888.00 2014-12-10 19:13:47.411 344 15338.74 15.11 53581.81 88888.00 2014-12-10 19:13:47.911 344 15338.71 15.04 53581.81 88888.00 2014-12-10 19:13:48.411 344 15338.61 15.05 53581.81 88888.00 2014-12-10 19:13:48.911 344 15338.60 15.04 53581.79 88888.00 2014-12-10 19:13:49.411 344 15338.69 15.06 53581.80 88888.00 2014-12-10 19:13:49.911 344 15338.64 14.97 53581.75 88888.00 2014-12-10 19:13:50.411 344 15338.63 14.90 53581.72 88888.00 2014-12-10 19:13:50.911 344 15338.61 14.92 53581.61 88888.00 2014-12-10 19:13:51.411 344 15338.57 14.90 53581.58 88888.00 2014-12-10 19:13:51.911 344 15338.46 14.84 53581.55 88888.00 2014-12-10 19:13:52.411 344 15338.39 14.83 53581.58 88888.00 2014-12-10 19:13:52.911 344 15338.39 14.85 53581.65 88888.00 2014-12-10 19:13:53.411 344 15338.36 14.73 53581.66 88888.00 2014-12-10 19:13:53.911 344 15338.35 14.72 53581.62 88888.00 2014-12-10 19:13:54.411 344 15338.34 14.67 53581.60 88888.00 2014-12-10 19:13:54.911 344 15338.31 14.64 53581.59 88888.00 2014-12-10 19:13:55.411 344 15338.25 14.70 53581.55 88888.00 2014-12-10 19:13:55.911 344 15338.20 14.77 53581.57 88888.00 2014-12-10 19:13:56.411 344 15338.15 14.79 53581.56 88888.00 2014-12-10 19:13:56.911 344 15338.13 14.80 53581.57 88888.00 2014-12-10 19:13:57.411 344 15338.16 14.84 53581.57 88888.00 2014-12-10 19:13:57.911 344 15338.13 14.87 53581.55 88888.00 2014-12-10 19:13:58.411 344 15338.12 14.92 53581.45 88888.00 2014-12-10 19:13:58.911 344 15338.12 15.05 53581.45 88888.00 2014-12-10 19:13:59.411 344 15338.08 15.19 53581.48 88888.00 2014-12-10 19:13:59.911 344 15338.09 15.19 53581.48 88888.00 2014-12-10 19:14:00.411 344 15338.12 15.16 53581.46 88888.00 2014-12-10 19:14:00.911 344 15338.16 15.21 53581.51 88888.00 2014-12-10 19:14:01.411 344 15338.13 15.31 53581.47 88888.00 2014-12-10 19:14:01.911 344 15338.17 15.38 53581.46 88888.00 2014-12-10 19:14:02.411 344 15338.18 15.42 53581.50 88888.00 2014-12-10 19:14:02.911 344 15338.21 15.46 53581.51 88888.00 2014-12-10 19:14:03.411 344 15338.24 15.55 53581.52 88888.00 2014-12-10 19:14:03.911 344 15338.27 15.58 53581.50 88888.00 2014-12-10 19:14:04.411 344 15338.26 15.63 53581.49 88888.00 2014-12-10 19:14:04.911 344 15338.33 15.65 53581.52 88888.00 2014-12-10 19:14:05.411 344 15338.39 15.71 53581.44 88888.00 2014-12-10 19:14:05.911 344 15338.47 15.79 53581.33 88888.00 2014-12-10 19:14:06.411 344 15338.49 15.80 53581.30 88888.00 2014-12-10 19:14:06.911 344 15338.53 15.79 53581.30 88888.00 2014-12-10 19:14:07.411 344 15338.55 15.81 53581.33 88888.00 2014-12-10 19:14:07.911 344 15338.66 15.75 53581.37 88888.00 2014-12-10 19:14:08.411 344 15338.72 15.76 53581.40 88888.00 2014-12-10 19:14:08.911 344 15338.71 15.78 53581.40 88888.00 2014-12-10 19:14:09.411 344 15338.78 15.80 53581.39 88888.00 2014-12-10 19:14:09.911 344 15338.81 15.80 53581.42 88888.00 2014-12-10 19:14:10.411 344 15338.76 15.81 53581.49 88888.00 2014-12-10 19:14:10.911 344 15338.83 15.80 53581.45 88888.00 2014-12-10 19:14:11.411 344 15338.88 15.75 53581.36 88888.00 2014-12-10 19:14:11.911 344 15338.91 15.70 53581.27 88888.00 2014-12-10 19:14:12.411 344 15338.93 15.67 53581.29 88888.00 2014-12-10 19:14:12.911 344 15338.92 15.66 53581.30 88888.00 2014-12-10 19:14:13.411 344 15338.99 15.61 53581.34 88888.00 2014-12-10 19:14:13.911 344 15339.01 15.61 53581.24 88888.00 2014-12-10 19:14:14.411 344 15338.98 15.57 53581.18 88888.00 2014-12-10 19:14:14.911 344 15338.93 15.53 53581.20 88888.00 2014-12-10 19:14:15.411 344 15338.88 15.49 53581.21 88888.00 2014-12-10 19:14:15.911 344 15338.93 15.47 53581.24 88888.00 2014-12-10 19:14:16.411 344 15338.97 15.44 53581.26 88888.00 2014-12-10 19:14:16.911 344 15338.93 15.42 53581.31 88888.00 2014-12-10 19:14:17.411 344 15338.90 15.41 53581.33 88888.00 2014-12-10 19:14:17.911 344 15338.87 15.33 53581.31 88888.00 2014-12-10 19:14:18.411 344 15338.90 15.27 53581.24 88888.00 2014-12-10 19:14:18.911 344 15338.88 15.27 53581.18 88888.00 2014-12-10 19:14:19.411 344 15338.84 15.23 53581.21 88888.00 2014-12-10 19:14:19.911 344 15338.81 15.20 53581.18 88888.00 2014-12-10 19:14:20.411 344 15338.80 15.15 53581.13 88888.00 2014-12-10 19:14:20.911 344 15338.78 15.13 53581.16 88888.00 2014-12-10 19:14:21.411 344 15338.73 15.12 53581.19 88888.00 2014-12-10 19:14:21.911 344 15338.73 15.09 53581.18 88888.00 2014-12-10 19:14:22.411 344 15338.73 15.09 53581.22 88888.00 2014-12-10 19:14:22.911 344 15338.74 15.15 53581.25 88888.00 2014-12-10 19:14:23.411 344 15338.71 15.15 53581.16 88888.00 2014-12-10 19:14:23.911 344 15338.65 15.13 53581.12 88888.00 2014-12-10 19:14:24.411 344 15338.66 15.06 53581.15 88888.00 2014-12-10 19:14:24.911 344 15338.70 15.04 53581.14 88888.00 2014-12-10 19:14:25.411 344 15338.69 15.06 53581.11 88888.00 2014-12-10 19:14:25.911 344 15338.63 15.04 53581.10 88888.00 2014-12-10 19:14:26.411 344 15338.58 15.05 53581.07 88888.00 2014-12-10 19:14:26.911 344 15338.60 15.02 53581.07 88888.00 2014-12-10 19:14:27.411 344 15338.61 15.03 53581.02 88888.00 2014-12-10 19:14:27.911 344 15338.58 15.02 53581.08 88888.00 2014-12-10 19:14:28.411 344 15338.64 15.01 53581.13 88888.00 2014-12-10 19:14:28.911 344 15338.66 14.98 53581.05 88888.00 2014-12-10 19:14:29.411 344 15338.70 14.95 53580.97 88888.00 2014-12-10 19:14:29.911 344 15338.73 14.90 53580.95 88888.00 2014-12-10 19:14:30.411 344 15338.74 14.96 53581.01 88888.00 2014-12-10 19:14:30.911 344 15338.74 15.02 53581.08 88888.00 2014-12-10 19:14:31.411 344 15338.79 14.96 53581.04 88888.00 2014-12-10 19:14:31.911 344 15338.82 14.90 53581.04 88888.00 2014-12-10 19:14:32.411 344 15338.85 14.94 53581.06 88888.00 2014-12-10 19:14:32.911 344 15338.92 14.97 53581.01 88888.00 2014-12-10 19:14:33.411 344 15338.99 14.99 53580.94 88888.00 2014-12-10 19:14:33.911 344 15338.97 14.99 53580.91 88888.00 2014-12-10 19:14:34.411 344 15338.93 15.03 53580.85 88888.00 2014-12-10 19:14:34.911 344 15338.98 15.06 53580.75 88888.00 2014-12-10 19:14:35.411 344 15339.02 15.16 53580.70 88888.00 2014-12-10 19:14:35.911 344 15339.09 15.20 53580.77 88888.00 2014-12-10 19:14:36.411 344 15339.11 15.19 53580.71 88888.00 2014-12-10 19:14:36.911 344 15339.14 15.23 53580.72 88888.00 2014-12-10 19:14:37.411 344 15339.24 15.27 53580.76 88888.00 2014-12-10 19:14:37.911 344 15339.29 15.26 53580.68 88888.00 2014-12-10 19:14:38.411 344 15339.34 15.32 53580.68 88888.00 2014-12-10 19:14:38.911 344 15339.43 15.38 53580.73 88888.00 2014-12-10 19:14:39.411 344 15339.50 15.40 53580.72 88888.00 2014-12-10 19:14:39.911 344 15339.47 15.42 53580.73 88888.00 2014-12-10 19:14:40.411 344 15339.53 15.40 53580.76 88888.00 2014-12-10 19:14:40.911 344 15339.62 15.47 53580.79 88888.00 2014-12-10 19:14:41.411 344 15339.70 15.47 53580.76 88888.00 2014-12-10 19:14:41.911 344 15339.72 15.48 53580.74 88888.00 2014-12-10 19:14:42.411 344 15339.76 15.54 53580.76 88888.00 2014-12-10 19:14:42.911 344 15339.85 15.57 53580.69 88888.00 2014-12-10 19:14:43.411 344 15339.90 15.54 53580.73 88888.00 2014-12-10 19:14:43.911 344 15339.94 15.52 53580.74 88888.00 2014-12-10 19:14:44.411 344 15339.97 15.50 53580.74 88888.00 2014-12-10 19:14:44.911 344 15340.02 15.49 53580.72 88888.00 2014-12-10 19:14:45.411 344 15340.05 15.46 53580.69 88888.00 2014-12-10 19:14:45.911 344 15340.06 15.48 53580.66 88888.00 2014-12-10 19:14:46.411 344 15340.05 15.46 53580.69 88888.00 2014-12-10 19:14:46.911 344 15340.17 15.44 53580.70 88888.00 2014-12-10 19:14:47.411 344 15340.16 15.41 53580.70 88888.00 2014-12-10 19:14:47.911 344 15340.21 15.37 53580.70 88888.00 2014-12-10 19:14:48.411 344 15340.26 15.35 53580.69 88888.00 2014-12-10 19:14:48.911 344 15340.25 15.35 53580.66 88888.00 2014-12-10 19:14:49.411 344 15340.24 15.32 53580.72 88888.00 2014-12-10 19:14:49.911 344 15340.25 15.31 53580.73 88888.00 2014-12-10 19:14:50.411 344 15340.27 15.32 53580.69 88888.00 2014-12-10 19:14:50.911 344 15340.27 15.27 53580.65 88888.00 2014-12-10 19:14:51.411 344 15340.30 15.22 53580.65 88888.00 2014-12-10 19:14:51.911 344 15340.28 15.24 53580.72 88888.00 2014-12-10 19:14:52.411 344 15340.24 15.24 53580.69 88888.00 2014-12-10 19:14:52.911 344 15340.21 15.21 53580.57 88888.00 2014-12-10 19:14:53.411 344 15340.26 15.15 53580.53 88888.00 2014-12-10 19:14:53.911 344 15340.28 15.14 53580.58 88888.00 2014-12-10 19:14:54.411 344 15340.25 15.18 53580.56 88888.00 2014-12-10 19:14:54.911 344 15340.21 15.20 53580.60 88888.00 2014-12-10 19:14:55.411 344 15340.26 15.16 53580.60 88888.00 2014-12-10 19:14:55.911 344 15340.29 15.11 53580.67 88888.00 2014-12-10 19:14:56.411 344 15340.33 15.04 53580.61 88888.00 2014-12-10 19:14:56.911 344 15340.34 15.03 53580.71 88888.00 2014-12-10 19:14:57.411 344 15340.35 15.02 53580.67 88888.00 2014-12-10 19:14:57.911 344 15340.30 15.01 53580.66 88888.00 2014-12-10 19:14:58.411 344 15340.29 14.94 53580.59 88888.00 2014-12-10 19:14:58.911 344 15340.25 14.88 53580.60 88888.00 2014-12-10 19:14:59.411 344 15340.29 14.85 53580.57 88888.00 2014-12-10 19:14:59.911 344 15340.29 14.81 53580.64 88888.00 2014-12-10 19:15:00.411 344 15340.28 14.83 53580.63 88888.00 2014-12-10 19:15:00.911 344 15340.25 14.84 53580.67 88888.00 2014-12-10 19:15:01.411 344 15340.26 14.84 53580.65 88888.00 2014-12-10 19:15:01.911 344 15340.28 14.84 53580.73 88888.00 2014-12-10 19:15:02.411 344 15340.28 14.75 53580.75 88888.00 2014-12-10 19:15:02.911 344 15340.25 14.70 53580.79 88888.00 2014-12-10 19:15:03.411 344 15340.25 14.70 53580.80 88888.00 2014-12-10 19:15:03.911 344 15340.20 14.68 53580.82 88888.00 2014-12-10 19:15:04.411 344 15340.20 14.64 53580.82 88888.00 2014-12-10 19:15:04.911 344 15340.19 14.66 53580.88 88888.00 2014-12-10 19:15:05.411 344 15340.21 14.62 53580.87 88888.00 2014-12-10 19:15:05.911 344 15340.19 14.59 53580.82 88888.00 2014-12-10 19:15:06.411 344 15340.18 14.57 53580.79 88888.00 2014-12-10 19:15:06.911 344 15340.19 14.55 53580.77 88888.00 2014-12-10 19:15:07.411 344 15340.20 14.57 53580.81 88888.00 2014-12-10 19:15:07.911 344 15340.14 14.57 53580.73 88888.00 2014-12-10 19:15:08.411 344 15340.14 14.53 53580.72 88888.00 2014-12-10 19:15:08.911 344 15340.16 14.50 53580.74 88888.00 2014-12-10 19:15:09.411 344 15340.20 14.46 53580.73 88888.00 2014-12-10 19:15:09.911 344 15340.20 14.50 53580.69 88888.00 2014-12-10 19:15:10.411 344 15340.26 14.50 53580.73 88888.00 2014-12-10 19:15:10.911 344 15340.28 14.50 53580.69 88888.00 2014-12-10 19:15:11.411 344 15340.21 14.49 53580.71 88888.00 2014-12-10 19:15:11.911 344 15340.24 14.47 53580.67 88888.00 2014-12-10 19:15:12.411 344 15340.30 14.50 53580.75 88888.00 2014-12-10 19:15:12.911 344 15340.36 14.52 53580.72 88888.00 2014-12-10 19:15:13.411 344 15340.38 14.58 53580.71 88888.00 2014-12-10 19:15:13.911 344 15340.44 14.62 53580.70 88888.00 2014-12-10 19:15:14.411 344 15340.47 14.64 53580.61 88888.00 2014-12-10 19:15:14.911 344 15340.51 14.68 53580.56 88888.00 2014-12-10 19:15:15.411 344 15340.54 14.71 53580.57 88888.00 2014-12-10 19:15:15.911 344 15340.57 14.75 53580.55 88888.00 2014-12-10 19:15:16.411 344 15340.62 14.81 53580.50 88888.00 2014-12-10 19:15:16.911 344 15340.65 14.85 53580.48 88888.00 2014-12-10 19:15:17.411 344 15340.72 14.92 53580.55 88888.00 2014-12-10 19:15:17.911 344 15340.75 14.97 53580.58 88888.00 2014-12-10 19:15:18.411 344 15340.74 15.04 53580.59 88888.00 2014-12-10 19:15:18.911 344 15340.86 15.14 53580.59 88888.00 2014-12-10 19:15:19.411 344 15340.89 15.22 53580.61 88888.00 2014-12-10 19:15:19.911 344 15340.98 15.27 53580.60 88888.00 2014-12-10 19:15:20.411 344 15341.06 15.31 53580.65 88888.00 2014-12-10 19:15:20.911 344 15341.13 15.37 53580.60 88888.00 2014-12-10 19:15:21.411 344 15341.18 15.45 53580.56 88888.00 2014-12-10 19:15:21.911 344 15341.20 15.49 53580.60 88888.00 2014-12-10 19:15:22.411 344 15341.28 15.47 53580.56 88888.00 2014-12-10 19:15:22.911 344 15341.36 15.50 53580.60 88888.00 2014-12-10 19:15:23.411 344 15341.38 15.55 53580.63 88888.00 2014-12-10 19:15:23.911 344 15341.41 15.52 53580.58 88888.00 2014-12-10 19:15:24.411 344 15341.38 15.52 53580.53 88888.00 2014-12-10 19:15:24.911 344 15341.38 15.56 53580.54 88888.00 2014-12-10 19:15:25.411 344 15341.47 15.54 53580.56 88888.00 2014-12-10 19:15:25.911 344 15341.50 15.56 53580.65 88888.00 2014-12-10 19:15:26.411 344 15341.51 15.56 53580.74 88888.00 2014-12-10 19:15:26.911 344 15341.53 15.56 53580.84 88888.00 2014-12-10 19:15:27.411 344 15341.55 15.59 53580.90 88888.00 2014-12-10 19:15:27.911 344 15341.58 15.61 53580.90 88888.00 2014-12-10 19:15:28.411 344 15341.59 15.54 53580.91 88888.00 2014-12-10 19:15:28.911 344 15341.60 15.52 53580.97 88888.00 2014-12-10 19:15:29.411 344 15341.56 15.52 53580.95 88888.00 2014-12-10 19:15:29.911 344 15341.51 15.49 53580.98 88888.00 2014-12-10 19:15:30.411 344 15341.47 15.45 53580.96 88888.00 2014-12-10 19:15:30.911 344 15341.37 15.46 53580.96 88888.00 2014-12-10 19:15:31.411 344 15341.36 15.42 53580.95 88888.00 2014-12-10 19:15:31.911 344 15341.35 15.35 53580.97 88888.00 2014-12-10 19:15:32.411 344 15341.33 15.33 53581.02 88888.00 2014-12-10 19:15:32.911 344 15341.27 15.32 53581.06 88888.00 2014-12-10 19:15:33.411 344 15341.18 15.27 53581.11 88888.00 2014-12-10 19:15:33.911 344 15341.09 15.24 53581.17 88888.00 2014-12-10 19:15:34.411 344 15341.06 15.22 53581.24 88888.00 2014-12-10 19:15:34.911 344 15341.00 15.21 53581.31 88888.00 2014-12-10 19:15:35.411 344 15340.99 15.20 53581.27 88888.00 2014-12-10 19:15:35.911 344 15340.93 15.21 53581.27 88888.00 2014-12-10 19:15:36.411 344 15340.92 15.22 53581.30 88888.00 2014-12-10 19:15:36.911 344 15340.86 15.19 53581.35 88888.00 2014-12-10 19:15:37.411 344 15340.81 15.16 53581.39 88888.00 2014-12-10 19:15:37.911 344 15340.72 15.13 53581.47 88888.00 2014-12-10 19:15:38.411 344 15340.66 15.06 53581.48 88888.00 2014-12-10 19:15:38.911 344 15340.64 15.07 53581.42 88888.00 2014-12-10 19:15:39.411 344 15340.57 15.10 53581.41 88888.00 2014-12-10 19:15:39.911 344 15340.62 15.07 53581.35 88888.00 2014-12-10 19:15:40.411 344 15340.61 14.99 53581.36 88888.00 2014-12-10 19:15:40.911 344 15340.57 14.96 53581.33 88888.00 2014-12-10 19:15:41.411 344 15340.51 14.96 53581.39 88888.00 2014-12-10 19:15:41.911 344 15340.47 14.96 53581.42 88888.00 2014-12-10 19:15:42.411 344 15340.46 14.96 53581.48 88888.00 2014-12-10 19:15:42.911 344 15340.50 14.96 53581.44 88888.00 2014-12-10 19:15:43.411 344 15340.50 14.95 53581.47 88888.00 2014-12-10 19:15:43.911 344 15340.44 14.92 53581.55 88888.00 2014-12-10 19:15:44.411 344 15340.46 14.87 53581.54 88888.00 2014-12-10 19:15:44.911 344 15340.42 14.85 53581.50 88888.00 2014-12-10 19:15:45.411 344 15340.42 14.90 53581.49 88888.00 2014-12-10 19:15:45.911 344 15340.47 14.86 53581.44 88888.00 2014-12-10 19:15:46.411 344 15340.45 14.89 53581.42 88888.00 2014-12-10 19:15:46.911 344 15340.46 14.88 53581.39 88888.00 2014-12-10 19:15:47.411 344 15340.48 14.90 53581.39 88888.00 2014-12-10 19:15:47.911 344 15340.44 14.94 53581.31 88888.00 2014-12-10 19:15:48.411 344 15340.47 14.92 53581.28 88888.00 2014-12-10 19:15:48.911 344 15340.52 14.90 53581.30 88888.00 2014-12-10 19:15:49.411 344 15340.47 14.92 53581.31 88888.00 2014-12-10 19:15:49.911 344 15340.47 14.95 53581.35 88888.00 2014-12-10 19:15:50.411 344 15340.56 14.97 53581.28 88888.00 2014-12-10 19:15:50.911 344 15340.60 15.01 53581.18 88888.00 2014-12-10 19:15:51.411 344 15340.63 15.03 53581.16 88888.00 2014-12-10 19:15:51.911 344 15340.61 15.05 53581.18 88888.00 2014-12-10 19:15:52.411 344 15340.69 15.10 53581.13 88888.00 2014-12-10 19:15:52.911 344 15340.70 15.14 53581.13 88888.00 2014-12-10 19:15:53.411 344 15340.71 15.16 53581.11 88888.00 2014-12-10 19:15:53.911 344 15340.73 15.20 53581.15 88888.00 2014-12-10 19:15:54.411 344 15340.78 15.22 53581.12 88888.00 2014-12-10 19:15:54.911 344 15340.77 15.27 53581.13 88888.00 2014-12-10 19:15:55.411 344 15340.72 15.28 53581.11 88888.00 2014-12-10 19:15:55.911 344 15340.75 15.24 53581.06 88888.00 2014-12-10 19:15:56.411 344 15340.82 15.27 53581.06 88888.00 2014-12-10 19:15:56.911 344 15340.82 15.35 53581.07 88888.00 2014-12-10 19:15:57.411 344 15340.86 15.41 53581.07 88888.00 2014-12-10 19:15:57.911 344 15340.88 15.42 53581.11 88888.00 2014-12-10 19:15:58.411 344 15340.88 15.50 53581.12 88888.00 2014-12-10 19:15:58.911 344 15340.89 15.54 53581.09 88888.00 2014-12-10 19:15:59.411 344 15340.88 15.52 53581.07 88888.00 2014-12-10 19:15:59.911 344 15340.92 15.49 53581.09 88888.00 2014-12-10 19:16:00.411 344 15340.95 15.56 53581.08 88888.00 2014-12-10 19:16:00.911 344 15340.98 15.57 53581.05 88888.00 2014-12-10 19:16:01.411 344 15341.01 15.58 53581.00 88888.00 2014-12-10 19:16:01.911 344 15341.02 15.63 53581.00 88888.00 2014-12-10 19:16:02.411 344 15340.99 15.62 53580.96 88888.00 2014-12-10 19:16:02.911 344 15341.02 15.59 53580.93 88888.00 2014-12-10 19:16:03.411 344 15341.07 15.58 53580.88 88888.00 2014-12-10 19:16:03.911 344 15341.05 15.57 53580.84 88888.00 2014-12-10 19:16:04.411 344 15341.09 15.55 53580.82 88888.00 2014-12-10 19:16:04.911 344 15341.14 15.52 53580.79 88888.00 2014-12-10 19:16:05.411 344 15341.18 15.50 53580.88 88888.00 2014-12-10 19:16:05.911 344 15341.25 15.52 53580.91 88888.00 2014-12-10 19:16:06.411 344 15341.24 15.53 53580.89 88888.00 2014-12-10 19:16:06.911 344 15341.22 15.54 53580.85 88888.00 2014-12-10 19:16:07.411 344 15341.19 15.63 53580.92 88888.00 2014-12-10 19:16:07.911 344 15341.18 15.70 53580.95 88888.00 2014-12-10 19:16:08.411 344 15341.13 15.73 53581.00 88888.00 2014-12-10 19:16:08.911 344 15341.10 15.72 53581.10 88888.00 2014-12-10 19:16:09.411 344 15341.08 15.70 53581.13 88888.00 2014-12-10 19:16:09.911 344 15341.02 15.71 53581.17 88888.00 2014-12-10 19:16:10.411 344 15340.96 15.76 53581.25 88888.00 2014-12-10 19:16:10.911 344 15340.98 15.68 53581.33 88888.00 2014-12-10 19:16:11.411 344 15340.93 15.64 53581.31 88888.00 2014-12-10 19:16:11.911 344 15340.81 15.62 53581.36 88888.00 2014-12-10 19:16:12.411 344 15340.74 15.58 53581.40 88888.00 2014-12-10 19:16:12.911 344 15340.69 15.56 53581.41 88888.00 2014-12-10 19:16:13.411 344 15340.64 15.57 53581.45 88888.00 2014-12-10 19:16:13.911 344 15340.55 15.54 53581.49 88888.00 2014-12-10 19:16:14.411 344 15340.47 15.50 53581.52 88888.00 2014-12-10 19:16:14.911 344 15340.47 15.44 53581.56 88888.00 2014-12-10 19:16:15.411 344 15340.45 15.41 53581.59 88888.00 2014-12-10 19:16:15.911 344 15340.37 15.40 53581.59 88888.00 2014-12-10 19:16:16.411 344 15340.32 15.47 53581.62 88888.00 2014-12-10 19:16:16.911 344 15340.25 15.42 53581.67 88888.00 2014-12-10 19:16:17.411 344 15340.23 15.36 53581.69 88888.00 2014-12-10 19:16:17.911 344 15340.24 15.33 53581.66 88888.00 2014-12-10 19:16:18.411 344 15340.21 15.30 53581.68 88888.00 2014-12-10 19:16:18.911 344 15340.21 15.29 53581.67 88888.00 2014-12-10 19:16:19.411 344 15340.19 15.26 53581.62 88888.00 2014-12-10 19:16:19.911 344 15340.17 15.26 53581.62 88888.00 2014-12-10 19:16:20.411 344 15340.10 15.26 53581.71 88888.00 2014-12-10 19:16:20.911 344 15340.10 15.23 53581.66 88888.00 2014-12-10 19:16:21.411 344 15340.05 15.20 53581.60 88888.00 2014-12-10 19:16:21.911 344 15340.03 15.16 53581.69 88888.00 2014-12-10 19:16:22.411 344 15340.09 15.10 53581.77 88888.00 2014-12-10 19:16:22.911 344 15340.12 15.03 53581.69 88888.00 2014-12-10 19:16:23.411 344 15340.10 14.99 53581.68 88888.00 2014-12-10 19:16:23.911 344 15340.07 15.01 53581.65 88888.00 2014-12-10 19:16:24.411 344 15340.07 14.98 53581.58 88888.00 2014-12-10 19:16:24.911 344 15340.03 14.94 53581.61 88888.00 2014-12-10 19:16:25.411 344 15339.99 14.92 53581.65 88888.00 2014-12-10 19:16:25.911 344 15340.00 14.92 53581.61 88888.00 2014-12-10 19:16:26.411 344 15340.07 14.88 53581.61 88888.00 2014-12-10 19:16:26.911 344 15340.01 14.80 53581.59 88888.00 2014-12-10 19:16:27.411 344 15340.00 14.79 53581.57 88888.00 2014-12-10 19:16:27.911 344 15340.01 14.75 53581.54 88888.00 2014-12-10 19:16:28.411 344 15340.00 14.71 53581.55 88888.00 2014-12-10 19:16:28.911 344 15340.01 14.71 53581.56 88888.00 2014-12-10 19:16:29.411 344 15340.07 14.71 53581.56 88888.00 2014-12-10 19:16:29.911 344 15340.08 14.68 53581.57 88888.00 2014-12-10 19:16:30.411 344 15340.02 14.66 53581.57 88888.00 2014-12-10 19:16:30.911 344 15340.09 14.63 53581.53 88888.00 2014-12-10 19:16:31.411 344 15340.06 14.61 53581.49 88888.00 2014-12-10 19:16:31.911 344 15340.01 14.59 53581.37 88888.00 2014-12-10 19:16:32.411 344 15340.06 14.59 53581.35 88888.00 2014-12-10 19:16:32.911 344 15340.06 14.52 53581.38 88888.00 2014-12-10 19:16:33.411 344 15340.09 14.51 53581.29 88888.00 2014-12-10 19:16:33.911 344 15340.10 14.54 53581.32 88888.00 2014-12-10 19:16:34.411 344 15340.06 14.53 53581.35 88888.00 2014-12-10 19:16:34.911 344 15340.06 14.57 53581.25 88888.00 2014-12-10 19:16:35.411 344 15340.06 14.55 53581.18 88888.00 2014-12-10 19:16:35.911 344 15340.05 14.53 53581.17 88888.00 2014-12-10 19:16:36.411 344 15340.07 14.60 53581.15 88888.00 2014-12-10 19:16:36.911 344 15340.03 14.62 53581.25 88888.00 2014-12-10 19:16:37.411 344 15340.03 14.66 53581.27 88888.00 2014-12-10 19:16:37.911 344 15340.10 14.64 53581.30 88888.00 2014-12-10 19:16:38.411 344 15340.10 14.68 53581.24 88888.00 2014-12-10 19:16:38.911 344 15340.14 14.71 53581.19 88888.00 2014-12-10 19:16:39.411 344 15340.10 14.77 53581.20 88888.00 2014-12-10 19:16:39.911 344 15340.16 14.81 53581.18 88888.00 2014-12-10 19:16:40.411 344 15340.15 14.87 53581.20 88888.00 2014-12-10 19:16:40.911 344 15340.18 14.87 53581.22 88888.00 2014-12-10 19:16:41.411 344 15340.21 14.87 53581.27 88888.00 2014-12-10 19:16:41.911 344 15340.23 14.92 53581.40 88888.00 2014-12-10 19:16:42.411 344 15340.28 14.98 53581.33 88888.00 2014-12-10 19:16:42.911 344 15340.27 15.04 53581.31 88888.00 2014-12-10 19:16:43.411 344 15340.28 15.10 53581.29 88888.00 2014-12-10 19:16:43.911 344 15340.32 15.14 53581.31 88888.00 2014-12-10 19:16:44.411 344 15340.32 15.19 53581.37 88888.00 2014-12-10 19:16:44.911 344 15340.35 15.20 53581.36 88888.00 2014-12-10 19:16:45.411 344 15340.37 15.22 53581.38 88888.00 2014-12-10 19:16:45.911 344 15340.41 15.30 53581.35 88888.00 2014-12-10 19:16:46.411 344 15340.41 15.31 53581.36 88888.00 2014-12-10 19:16:46.911 344 15340.46 15.30 53581.35 88888.00 2014-12-10 19:16:47.411 344 15340.50 15.32 53581.33 88888.00 2014-12-10 19:16:47.911 344 15340.44 15.38 53581.35 88888.00 2014-12-10 19:16:48.411 344 15340.41 15.38 53581.45 88888.00 2014-12-10 19:16:48.911 344 15340.38 15.44 53581.55 88888.00 2014-12-10 19:16:49.411 344 15340.42 15.49 53581.50 88888.00 2014-12-10 19:16:49.911 344 15340.42 15.50 53581.55 88888.00 2014-12-10 19:16:50.411 344 15340.44 15.49 53581.51 88888.00 2014-12-10 19:16:50.911 344 15340.50 15.48 53581.49 88888.00 2014-12-10 19:16:51.411 344 15340.44 15.50 53581.49 88888.00 2014-12-10 19:16:51.911 344 15340.38 15.50 53581.49 88888.00 2014-12-10 19:16:52.411 344 15340.32 15.49 53581.58 88888.00 2014-12-10 19:16:52.911 344 15340.34 15.56 53581.59 88888.00 2014-12-10 19:16:53.411 344 15340.32 15.55 53581.57 88888.00 2014-12-10 19:16:53.911 344 15340.26 15.49 53581.61 88888.00 2014-12-10 19:16:54.411 344 15340.27 15.47 53581.58 88888.00 2014-12-10 19:16:54.911 344 15340.24 15.42 53581.57 88888.00 2014-12-10 19:16:55.411 344 15340.16 15.36 53581.67 88888.00 2014-12-10 19:16:55.911 344 15340.09 15.31 53581.74 88888.00 2014-12-10 19:16:56.411 344 15339.98 15.32 53581.79 88888.00 2014-12-10 19:16:56.911 344 15339.98 15.31 53581.75 88888.00 2014-12-10 19:16:57.411 344 15339.99 15.30 53581.70 88888.00 2014-12-10 19:16:57.911 344 15339.92 15.27 53581.66 88888.00 2014-12-10 19:16:58.411 344 15339.88 15.24 53581.66 88888.00 2014-12-10 19:16:58.911 344 15339.83 15.24 53581.60 88888.00 2014-12-10 19:16:59.411 344 15339.74 15.24 53581.70 88888.00 2014-12-10 19:16:59.911 344 15339.69 15.23 53581.86 88888.00 2014-12-10 19:17:00.412 344 15339.62 15.19 53581.89 88888.00 2014-12-10 19:17:00.912 344 15339.62 15.18 53581.89 88888.00 2014-12-10 19:17:01.412 344 15339.54 15.16 53581.91 88888.00 2014-12-10 19:17:01.912 344 15339.44 15.12 53581.99 88888.00 2014-12-10 19:17:02.412 344 15339.38 15.12 53581.97 88888.00 2014-12-10 19:17:02.912 344 15339.38 15.11 53581.87 88888.00 2014-12-10 19:17:03.412 344 15339.35 15.05 53581.77 88888.00 2014-12-10 19:17:03.912 344 15339.34 15.04 53581.79 88888.00 2014-12-10 19:17:04.412 344 15339.32 15.03 53581.88 88888.00 2014-12-10 19:17:04.912 344 15339.32 15.03 53581.89 88888.00 2014-12-10 19:17:05.412 344 15339.27 15.04 53581.82 88888.00 2014-12-10 19:17:05.912 344 15339.24 15.05 53581.72 88888.00 2014-12-10 19:17:06.412 344 15339.24 15.10 53581.70 88888.00 2014-12-10 19:17:06.912 344 15339.19 15.07 53581.74 88888.00 2014-12-10 19:17:07.412 344 15339.18 15.06 53581.72 88888.00 2014-12-10 19:17:07.912 344 15339.17 15.06 53581.73 88888.00 2014-12-10 19:17:08.412 344 15339.24 15.05 53581.69 88888.00 2014-12-10 19:17:08.912 344 15339.26 15.06 53581.65 88888.00 2014-12-10 19:17:09.412 344 15339.24 15.02 53581.66 88888.00 2014-12-10 19:17:09.912 344 15339.20 14.97 53581.64 88888.00 2014-12-10 19:17:10.412 344 15339.25 14.95 53581.54 88888.00 2014-12-10 19:17:10.912 344 15339.30 15.02 53581.48 88888.00 2014-12-10 19:17:11.412 344 15339.35 15.09 53581.46 88888.00 2014-12-10 19:17:11.912 344 15339.39 15.04 53581.46 88888.00 2014-12-10 19:17:12.412 344 15339.50 15.03 53581.44 88888.00 2014-12-10 19:17:12.912 344 15339.46 15.03 53581.38 88888.00 2014-12-10 19:17:13.412 344 15339.47 15.10 53581.33 88888.00 2014-12-10 19:17:13.912 344 15339.53 15.15 53581.22 88888.00 2014-12-10 19:17:14.412 344 15339.63 15.19 53581.17 88888.00 2014-12-10 19:17:14.912 344 15339.66 15.19 53581.17 88888.00 2014-12-10 19:17:15.412 344 15339.74 15.18 53581.21 88888.00 2014-12-10 19:17:15.912 344 15339.82 15.13 53581.22 88888.00 2014-12-10 19:17:16.412 344 15339.87 15.15 53581.21 88888.00 2014-12-10 19:17:16.912 344 15339.89 15.19 53581.20 88888.00 2014-12-10 19:17:17.412 344 15339.94 15.19 53581.13 88888.00 2014-12-10 19:17:17.912 344 15339.98 15.22 53581.13 88888.00 2014-12-10 19:17:18.412 344 15339.99 15.23 53581.15 88888.00 2014-12-10 19:17:18.912 344 15339.99 15.24 53581.09 88888.00 2014-12-10 19:17:19.412 344 15339.93 15.27 53581.08 88888.00 2014-12-10 19:17:19.912 344 15340.00 15.24 53581.00 88888.00 2014-12-10 19:17:20.412 344 15340.01 15.26 53581.00 88888.00 2014-12-10 19:17:20.912 344 15340.05 15.28 53580.98 88888.00 2014-12-10 19:17:21.412 344 15340.08 15.28 53580.97 88888.00 2014-12-10 19:17:21.912 344 15340.08 15.30 53580.95 88888.00 2014-12-10 19:17:22.412 344 15340.14 15.31 53580.92 88888.00 2014-12-10 19:17:22.912 344 15340.15 15.29 53581.00 88888.00 2014-12-10 19:17:23.412 344 15340.19 15.30 53581.00 88888.00 2014-12-10 19:17:23.912 344 15340.19 15.42 53581.05 88888.00 2014-12-10 19:17:24.412 344 15340.21 15.42 53581.07 88888.00 2014-12-10 19:17:24.912 344 15340.21 15.45 53581.07 88888.00 2014-12-10 19:17:25.412 344 15340.27 15.48 53581.09 88888.00 2014-12-10 19:17:25.912 344 15340.27 15.49 53581.15 88888.00 2014-12-10 19:17:26.412 344 15340.27 15.50 53581.12 88888.00 2014-12-10 19:17:26.912 344 15340.25 15.53 53581.09 88888.00 2014-12-10 19:17:27.412 344 15340.20 15.49 53581.07 88888.00 2014-12-10 19:17:27.912 344 15340.17 15.50 53581.07 88888.00 2014-12-10 19:17:28.412 344 15340.12 15.48 53581.14 88888.00 2014-12-10 19:17:28.912 344 15340.15 15.50 53581.08 88888.00 2014-12-10 19:17:29.412 344 15340.11 15.50 53581.05 88888.00 2014-12-10 19:17:29.912 344 15340.11 15.49 53581.06 88888.00 2014-12-10 19:17:30.412 344 15340.10 15.54 53581.11 88888.00 2014-12-10 19:17:30.912 344 15340.11 15.50 53581.18 88888.00 2014-12-10 19:17:31.412 344 15340.08 15.54 53581.19 88888.00 2014-12-10 19:17:31.912 344 15340.06 15.54 53581.31 88888.00 2014-12-10 19:17:32.412 344 15340.08 15.49 53581.31 88888.00 2014-12-10 19:17:32.912 344 15340.05 15.42 53581.31 88888.00 2014-12-10 19:17:33.412 344 15340.01 15.41 53581.33 88888.00 2014-12-10 19:17:33.912 344 15339.99 15.37 53581.35 88888.00 2014-12-10 19:17:34.412 344 15339.97 15.37 53581.38 88888.00 2014-12-10 19:17:34.912 344 15339.93 15.35 53581.41 88888.00 2014-12-10 19:17:35.412 344 15339.96 15.32 53581.39 88888.00 2014-12-10 19:17:35.912 344 15339.93 15.30 53581.42 88888.00 2014-12-10 19:17:36.412 344 15339.92 15.28 53581.46 88888.00 2014-12-10 19:17:36.912 344 15339.88 15.30 53581.44 88888.00 2014-12-10 19:17:37.412 344 15339.84 15.38 53581.44 88888.00 2014-12-10 19:17:37.912 344 15339.83 15.40 53581.40 88888.00 2014-12-10 19:17:38.412 344 15339.78 15.41 53581.40 88888.00 2014-12-10 19:17:38.912 344 15339.76 15.38 53581.44 88888.00 2014-12-10 19:17:39.412 344 15339.78 15.41 53581.44 88888.00 2014-12-10 19:17:39.912 344 15339.73 15.36 53581.48 88888.00 2014-12-10 19:17:40.412 344 15339.70 15.29 53581.49 88888.00 2014-12-10 19:17:40.912 344 15339.71 15.27 53581.46 88888.00 2014-12-10 19:17:41.412 344 15339.74 15.23 53581.49 88888.00 2014-12-10 19:17:41.912 344 15339.73 15.24 53581.56 88888.00 2014-12-10 19:17:42.412 344 15339.75 15.24 53581.49 88888.00 2014-12-10 19:17:42.912 344 15339.71 15.23 53581.49 88888.00 2014-12-10 19:17:43.412 344 15339.69 15.32 53581.55 88888.00 2014-12-10 19:17:43.912 344 15339.66 15.31 53581.57 88888.00 2014-12-10 19:17:44.412 344 15339.66 15.29 53581.51 88888.00 2014-12-10 19:17:44.912 344 15339.63 15.31 53581.47 88888.00 2014-12-10 19:17:45.412 344 15339.65 15.33 53581.52 88888.00 2014-12-10 19:17:45.912 344 15339.66 15.29 53581.50 88888.00 2014-12-10 19:17:46.412 344 15339.66 15.27 53581.45 88888.00 2014-12-10 19:17:46.912 344 15339.63 15.31 53581.47 88888.00 2014-12-10 19:17:47.412 344 15339.66 15.29 53581.47 88888.00 2014-12-10 19:17:47.912 344 15339.71 15.27 53581.42 88888.00 2014-12-10 19:17:48.412 344 15339.72 15.29 53581.50 88888.00 2014-12-10 19:17:48.912 344 15339.76 15.31 53581.46 88888.00 2014-12-10 19:17:49.412 344 15339.79 15.27 53581.37 88888.00 2014-12-10 19:17:49.912 344 15339.74 15.26 53581.39 88888.00 2014-12-10 19:17:50.412 344 15339.78 15.22 53581.35 88888.00 2014-12-10 19:17:50.912 344 15339.81 15.20 53581.28 88888.00 2014-12-10 19:17:51.412 344 15339.83 15.20 53581.31 88888.00 2014-12-10 19:17:51.912 344 15339.87 15.19 53581.28 88888.00 2014-12-10 19:17:52.412 344 15339.84 15.21 53581.21 88888.00 2014-12-10 19:17:52.912 344 15339.80 15.23 53581.24 88888.00 2014-12-10 19:17:53.412 344 15339.83 15.22 53581.26 88888.00 2014-12-10 19:17:53.912 344 15339.85 15.22 53581.16 88888.00 2014-12-10 19:17:54.412 344 15339.78 15.23 53581.18 88888.00 2014-12-10 19:17:54.912 344 15339.81 15.22 53581.17 88888.00 2014-12-10 19:17:55.412 344 15339.85 15.23 53581.15 88888.00 2014-12-10 19:17:55.912 344 15339.87 15.29 53581.18 88888.00 2014-12-10 19:17:56.412 344 15339.88 15.28 53581.08 88888.00 2014-12-10 19:17:56.912 344 15339.87 15.29 53581.06 88888.00 2014-12-10 19:17:57.412 344 15339.82 15.30 53581.05 88888.00 2014-12-10 19:17:57.912 344 15339.85 15.33 53580.96 88888.00 2014-12-10 19:17:58.412 344 15339.83 15.36 53580.99 88888.00 2014-12-10 19:17:58.912 344 15339.87 15.37 53581.02 88888.00 2014-12-10 19:17:59.412 344 15339.83 15.37 53581.01 88888.00 2014-12-10 19:17:59.912 344 15339.83 15.39 53581.00 88888.00 2014-12-10 19:18:00.412 344 15339.83 15.42 53580.96 88888.00 2014-12-10 19:18:00.912 344 15339.78 15.44 53580.99 88888.00 2014-12-10 19:18:01.412 344 15339.83 15.53 53581.02 88888.00 2014-12-10 19:18:01.912 344 15339.89 15.57 53580.99 88888.00 2014-12-10 19:18:02.412 344 15339.85 15.61 53581.02 88888.00 2014-12-10 19:18:02.912 344 15339.87 15.61 53581.01 88888.00 2014-12-10 19:18:03.412 344 15339.89 15.66 53581.07 88888.00 2014-12-10 19:18:03.912 344 15339.94 15.72 53581.09 88888.00 2014-12-10 19:18:04.412 344 15339.94 15.74 53581.05 88888.00 2014-12-10 19:18:04.912 344 15339.94 15.75 53581.11 88888.00 2014-12-10 19:18:05.412 344 15339.99 15.79 53581.09 88888.00 2014-12-10 19:18:05.912 344 15340.03 15.81 53581.12 88888.00 2014-12-10 19:18:06.412 344 15340.02 15.80 53581.14 88888.00 2014-12-10 19:18:06.912 344 15340.07 15.80 53581.14 88888.00 2014-12-10 19:18:07.412 344 15340.07 15.87 53581.14 88888.00 2014-12-10 19:18:07.912 344 15340.12 15.90 53581.11 88888.00 2014-12-10 19:18:08.412 344 15340.12 15.93 53581.14 88888.00 2014-12-10 19:18:08.912 344 15340.12 15.93 53581.14 88888.00 2014-12-10 19:18:09.412 344 15340.16 15.97 53581.11 88888.00 2014-12-10 19:18:09.912 344 15340.17 15.94 53581.08 88888.00 2014-12-10 19:18:10.412 344 15340.23 15.89 53581.07 88888.00 2014-12-10 19:18:10.912 344 15340.28 15.84 53581.10 88888.00 2014-12-10 19:18:11.412 344 15340.34 15.88 53581.12 88888.00 2014-12-10 19:18:11.912 344 15340.34 15.88 53581.19 88888.00 2014-12-10 19:18:12.412 344 15340.35 15.90 53581.12 88888.00 2014-12-10 19:18:12.912 344 15340.37 15.83 53581.14 88888.00 2014-12-10 19:18:13.412 344 15340.46 15.82 53581.11 88888.00 2014-12-10 19:18:13.912 344 15340.44 15.85 53581.09 88888.00 2014-12-10 19:18:14.412 344 15340.45 15.81 53581.00 88888.00 2014-12-10 19:18:14.912 344 15340.46 15.75 53580.97 88888.00 2014-12-10 19:18:15.412 344 15340.46 15.75 53580.95 88888.00 2014-12-10 19:18:15.912 344 15340.42 15.73 53580.98 88888.00 2014-12-10 19:18:16.412 344 15340.41 15.70 53580.96 88888.00 2014-12-10 19:18:16.912 344 15340.36 15.66 53580.93 88888.00 2014-12-10 19:18:17.412 344 15340.37 15.64 53580.96 88888.00 2014-12-10 19:18:17.912 344 15340.29 15.63 53581.05 88888.00 2014-12-10 19:18:18.412 344 15340.29 15.56 53581.10 88888.00 2014-12-10 19:18:18.912 344 15340.28 15.52 53581.12 88888.00 2014-12-10 19:18:19.412 344 15340.32 15.53 53581.13 88888.00 2014-12-10 19:18:19.912 344 15340.34 15.61 53581.02 88888.00 2014-12-10 19:18:20.412 344 15340.32 15.61 53581.07 88888.00 2014-12-10 19:18:20.912 344 15340.33 15.59 53581.07 88888.00 2014-12-10 19:18:21.412 344 15340.29 15.59 53581.06 88888.00 2014-12-10 19:18:21.912 344 15340.30 15.58 53581.07 88888.00 2014-12-10 19:18:22.412 344 15340.26 15.59 53581.08 88888.00 2014-12-10 19:18:22.912 344 15340.30 15.59 53581.05 88888.00 2014-12-10 19:18:23.412 344 15340.34 15.56 53580.96 88888.00 2014-12-10 19:18:23.912 344 15340.30 15.59 53580.94 88888.00 2014-12-10 19:18:24.412 344 15340.28 15.62 53580.95 88888.00 2014-12-10 19:18:24.912 344 15340.27 15.62 53581.07 88888.00 2014-12-10 19:18:25.412 344 15340.25 15.59 53581.06 88888.00 2014-12-10 19:18:25.912 344 15340.21 15.61 53581.07 88888.00 2014-12-10 19:18:26.412 344 15340.20 15.55 53581.13 88888.00 2014-12-10 19:18:26.912 344 15340.27 15.55 53581.08 88888.00 2014-12-10 19:18:27.412 344 15340.26 15.54 53581.09 88888.00 2014-12-10 19:18:27.912 344 15340.28 15.54 53581.04 88888.00 2014-12-10 19:18:28.412 344 15340.29 15.55 53581.06 88888.00 2014-12-10 19:18:28.912 344 15340.27 15.58 53581.09 88888.00 2014-12-10 19:18:29.412 344 15340.28 15.56 53581.08 88888.00 2014-12-10 19:18:29.912 344 15340.28 15.52 53581.05 88888.00 2014-12-10 19:18:30.412 344 15340.32 15.47 53581.02 88888.00 2014-12-10 19:18:30.912 344 15340.26 15.49 53581.00 88888.00 2014-12-10 19:18:31.412 344 15340.30 15.50 53580.97 88888.00 2014-12-10 19:18:31.912 344 15340.33 15.54 53581.01 88888.00 2014-12-10 19:18:32.412 344 15340.33 15.55 53581.00 88888.00 2014-12-10 19:18:32.912 344 15340.26 15.55 53581.04 88888.00 2014-12-10 19:18:33.412 344 15340.25 15.55 53581.04 88888.00 2014-12-10 19:18:33.912 344 15340.25 15.50 53581.05 88888.00 2014-12-10 19:18:34.412 344 15340.27 15.59 53581.12 88888.00 2014-12-10 19:18:34.912 344 15340.32 15.54 53581.08 88888.00 2014-12-10 19:18:35.412 344 15340.28 15.48 53581.09 88888.00 2014-12-10 19:18:35.912 344 15340.28 15.53 53581.07 88888.00 2014-12-10 19:18:36.412 344 15340.23 15.52 53581.05 88888.00 2014-12-10 19:18:36.912 344 15340.19 15.48 53581.07 88888.00 2014-12-10 19:18:37.412 344 15340.23 15.49 53581.06 88888.00 2014-12-10 19:18:37.912 344 15340.21 15.44 53581.07 88888.00 2014-12-10 19:18:38.412 344 15340.21 15.45 53581.02 88888.00 2014-12-10 19:18:38.912 344 15340.19 15.44 53581.06 88888.00 2014-12-10 19:18:39.412 344 15340.19 15.49 53581.01 88888.00 2014-12-10 19:18:39.912 344 15340.12 15.49 53580.96 88888.00 2014-12-10 19:18:40.412 344 15340.11 15.53 53580.86 88888.00 2014-12-10 19:18:40.912 344 15340.15 15.53 53580.87 88888.00 2014-12-10 19:18:41.412 344 15340.14 15.55 53580.88 88888.00 2014-12-10 19:18:41.912 344 15340.05 15.59 53580.88 88888.00 2014-12-10 19:18:42.412 344 15340.06 15.65 53580.78 88888.00 2014-12-10 19:18:42.912 344 15340.08 15.65 53580.73 88888.00 2014-12-10 19:18:43.412 344 15340.02 15.67 53580.77 88888.00 2014-12-10 19:18:43.912 344 15340.02 15.74 53580.75 88888.00 2014-12-10 19:18:44.412 344 15339.98 15.75 53580.79 88888.00 2014-12-10 19:18:44.912 344 15340.01 15.81 53580.79 88888.00 2014-12-10 19:18:45.412 344 15339.98 15.88 53580.79 88888.00 2014-12-10 19:18:45.912 344 15340.01 15.92 53580.74 88888.00 2014-12-10 19:18:46.412 344 15340.01 15.90 53580.68 88888.00 2014-12-10 19:18:46.912 344 15340.01 15.99 53580.69 88888.00 2014-12-10 19:18:47.412 344 15339.98 16.06 53580.68 88888.00 2014-12-10 19:18:47.912 344 15340.03 16.07 53580.67 88888.00 2014-12-10 19:18:48.412 344 15340.06 16.06 53580.69 88888.00 2014-12-10 19:18:48.912 344 15340.05 16.08 53580.77 88888.00 2014-12-10 19:18:49.412 344 15340.10 16.15 53580.79 88888.00 2014-12-10 19:18:49.912 344 15340.10 16.19 53580.81 88888.00 2014-12-10 19:18:50.412 344 15340.15 16.25 53580.80 88888.00 2014-12-10 19:18:50.912 344 15340.16 16.32 53580.76 88888.00 2014-12-10 19:18:51.412 344 15340.17 16.41 53580.75 88888.00 2014-12-10 19:18:51.912 344 15340.21 16.45 53580.75 88888.00 2014-12-10 19:18:52.412 344 15340.18 16.51 53580.75 88888.00 2014-12-10 19:18:52.912 344 15340.19 16.51 53580.78 88888.00 2014-12-10 19:18:53.412 344 15340.20 16.49 53580.78 88888.00 2014-12-10 19:18:53.912 344 15340.21 16.51 53580.86 88888.00 2014-12-10 19:18:54.412 344 15340.26 16.52 53580.82 88888.00 2014-12-10 19:18:54.912 344 15340.28 16.51 53580.85 88888.00 2014-12-10 19:18:55.412 344 15340.34 16.54 53580.88 88888.00 2014-12-10 19:18:55.912 344 15340.35 16.52 53580.97 88888.00 2014-12-10 19:18:56.412 344 15340.33 16.48 53581.08 88888.00 2014-12-10 19:18:56.912 344 15340.35 16.45 53581.13 88888.00 2014-12-10 19:18:57.412 344 15340.37 16.47 53581.10 88888.00 2014-12-10 19:18:57.912 344 15340.33 16.41 53581.13 88888.00 2014-12-10 19:18:58.412 344 15340.37 16.40 53581.13 88888.00 2014-12-10 19:18:58.912 344 15340.38 16.39 53581.16 88888.00 2014-12-10 19:18:59.412 344 15340.37 16.40 53581.20 88888.00 2014-12-10 19:18:59.912 344 15340.39 16.42 53581.22 88888.00 2014-12-10 19:19:00.412 344 15340.46 16.42 53581.16 88888.00 2014-12-10 19:19:00.912 344 15340.44 16.36 53581.10 88888.00 2014-12-10 19:19:01.412 344 15340.41 16.33 53581.14 88888.00 2014-12-10 19:19:01.912 344 15340.39 16.32 53581.12 88888.00 2014-12-10 19:19:02.412 344 15340.42 16.26 53581.10 88888.00 2014-12-10 19:19:02.912 344 15340.41 16.19 53581.09 88888.00 2014-12-10 19:19:03.412 344 15340.37 16.09 53581.19 88888.00 2014-12-10 19:19:03.912 344 15340.38 16.01 53581.22 88888.00 2014-12-10 19:19:04.412 344 15340.34 16.02 53581.29 88888.00 2014-12-10 19:19:04.912 344 15340.29 15.99 53581.35 88888.00 2014-12-10 19:19:05.412 344 15340.26 15.96 53581.32 88888.00 2014-12-10 19:19:05.912 344 15340.24 15.88 53581.30 88888.00 2014-12-10 19:19:06.412 344 15340.17 15.82 53581.25 88888.00 2014-12-10 19:19:06.912 344 15340.07 15.84 53581.36 88888.00 2014-12-10 19:19:07.412 344 15340.08 15.87 53581.36 88888.00 2014-12-10 19:19:07.912 344 15340.00 15.79 53581.37 88888.00 2014-12-10 19:19:08.412 344 15339.97 15.66 53581.36 88888.00 2014-12-10 19:19:08.912 344 15339.92 15.61 53581.25 88888.00 2014-12-10 19:19:09.412 344 15339.84 15.59 53581.32 88888.00 2014-12-10 19:19:09.912 344 15339.80 15.62 53581.30 88888.00 2014-12-10 19:19:10.412 344 15339.78 15.64 53581.29 88888.00 2014-12-10 19:19:10.912 344 15339.71 15.66 53581.31 88888.00 2014-12-10 19:19:11.412 344 15339.64 15.66 53581.30 88888.00 2014-12-10 19:19:11.912 344 15339.61 15.67 53581.27 88888.00 2014-12-10 19:19:12.412 344 15339.60 15.70 53581.34 88888.00 2014-12-10 19:19:12.912 344 15339.56 15.74 53581.36 88888.00 2014-12-10 19:19:13.412 344 15339.57 15.75 53581.33 88888.00 2014-12-10 19:19:13.912 344 15339.53 15.84 53581.32 88888.00 2014-12-10 19:19:14.412 344 15339.47 15.79 53581.25 88888.00 2014-12-10 19:19:14.912 344 15339.50 15.75 53581.15 88888.00 2014-12-10 19:19:15.412 344 15339.45 15.84 53581.20 88888.00 2014-12-10 19:19:15.912 344 15339.41 15.94 53581.27 88888.00 2014-12-10 19:19:16.412 344 15339.45 15.96 53581.25 88888.00 2014-12-10 19:19:16.912 344 15339.46 15.94 53581.30 88888.00 2014-12-10 19:19:17.412 344 15339.42 16.01 53581.32 88888.00 2014-12-10 19:19:17.912 344 15339.39 16.02 53581.32 88888.00 2014-12-10 19:19:18.412 344 15339.47 16.02 53581.22 88888.00 2014-12-10 19:19:18.912 344 15339.46 16.00 53581.21 88888.00 2014-12-10 19:19:19.412 344 15339.47 16.04 53581.27 88888.00 2014-12-10 19:19:19.912 344 15339.53 16.04 53581.27 88888.00 2014-12-10 19:19:20.412 344 15339.51 16.06 53581.34 88888.00 2014-12-10 19:19:20.912 344 15339.53 16.10 53581.37 88888.00 2014-12-10 19:19:21.412 344 15339.57 16.15 53581.31 88888.00 2014-12-10 19:19:21.912 344 15339.56 16.18 53581.30 88888.00 2014-12-10 19:19:22.412 344 15339.63 16.23 53581.35 88888.00 2014-12-10 19:19:22.912 344 15339.66 16.23 53581.30 88888.00 2014-12-10 19:19:23.412 344 15339.69 16.25 53581.26 88888.00 2014-12-10 19:19:23.912 344 15339.65 16.28 53581.30 88888.00 2014-12-10 19:19:24.412 344 15339.71 16.27 53581.27 88888.00 2014-12-10 19:19:24.912 344 15339.72 16.26 53581.25 88888.00 2014-12-10 19:19:25.412 344 15339.75 16.34 53581.33 88888.00 2014-12-10 19:19:25.912 344 15339.76 16.44 53581.29 88888.00 2014-12-10 19:19:26.412 344 15339.79 16.42 53581.25 88888.00 2014-12-10 19:19:26.912 344 15339.76 16.37 53581.30 88888.00 2014-12-10 19:19:27.412 344 15339.81 16.34 53581.29 88888.00 2014-12-10 19:19:27.912 344 15339.83 16.34 53581.28 88888.00 2014-12-10 19:19:28.412 344 15339.78 16.35 53581.27 88888.00 2014-12-10 19:19:28.912 344 15339.76 16.37 53581.27 88888.00 2014-12-10 19:19:29.412 344 15339.70 16.34 53581.32 88888.00 2014-12-10 19:19:29.912 344 15339.71 16.28 53581.33 88888.00 2014-12-10 19:19:30.412 344 15339.71 16.23 53581.30 88888.00 2014-12-10 19:19:30.912 344 15339.70 16.24 53581.35 88888.00 2014-12-10 19:19:31.412 344 15339.64 16.27 53581.32 88888.00 2014-12-10 19:19:31.912 344 15339.66 16.25 53581.28 88888.00 2014-12-10 19:19:32.412 344 15339.58 16.24 53581.25 88888.00 2014-12-10 19:19:32.912 344 15339.56 16.24 53581.34 88888.00 2014-12-10 19:19:33.412 344 15339.61 16.24 53581.30 88888.00 2014-12-10 19:19:33.912 344 15339.60 16.28 53581.33 88888.00 2014-12-10 19:19:34.412 344 15339.53 16.26 53581.40 88888.00 2014-12-10 19:19:34.912 344 15339.51 16.24 53581.40 88888.00 2014-12-10 19:19:35.412 344 15339.51 16.27 53581.45 88888.00 2014-12-10 19:19:35.912 344 15339.45 16.30 53581.47 88888.00 2014-12-10 19:19:36.412 344 15339.43 16.31 53581.48 88888.00 2014-12-10 19:19:36.912 344 15339.37 16.31 53581.49 88888.00 2014-12-10 19:19:37.412 344 15339.39 16.32 53581.51 88888.00 2014-12-10 19:19:37.912 344 15339.44 16.31 53581.53 88888.00 2014-12-10 19:19:38.412 344 15339.41 16.34 53581.46 88888.00 2014-12-10 19:19:38.912 344 15339.42 16.35 53581.44 88888.00 2014-12-10 19:19:39.412 344 15339.37 16.44 53581.47 88888.00 2014-12-10 19:19:39.912 344 15339.36 16.47 53581.52 88888.00 2014-12-10 19:19:40.412 344 15339.30 16.44 53581.48 88888.00 2014-12-10 19:19:40.912 344 15339.29 16.47 53581.39 88888.00 2014-12-10 19:19:41.412 344 15339.27 16.44 53581.38 88888.00 2014-12-10 19:19:41.912 344 15339.24 16.40 53581.38 88888.00 2014-12-10 19:19:42.412 344 15339.25 16.39 53581.36 88888.00 2014-12-10 19:19:42.912 344 15339.21 16.37 53581.45 88888.00 2014-12-10 19:19:43.412 344 15339.23 16.36 53581.52 88888.00 2014-12-10 19:19:43.912 344 15339.26 16.35 53581.52 88888.00 2014-12-10 19:19:44.412 344 15339.29 16.34 53581.49 88888.00 2014-12-10 19:19:44.912 344 15339.26 16.31 53581.44 88888.00 2014-12-10 19:19:45.412 344 15339.19 16.35 53581.40 88888.00 2014-12-10 19:19:45.912 344 15339.19 16.35 53581.44 88888.00 2014-12-10 19:19:46.412 344 15339.17 16.34 53581.45 88888.00 2014-12-10 19:19:46.912 344 15339.17 16.33 53581.49 88888.00 2014-12-10 19:19:47.412 344 15339.17 16.32 53581.55 88888.00 2014-12-10 19:19:47.912 344 15339.15 16.31 53581.58 88888.00 2014-12-10 19:19:48.412 344 15339.14 16.30 53581.53 88888.00 2014-12-10 19:19:48.912 344 15339.11 16.26 53581.48 88888.00 2014-12-10 19:19:49.412 344 15339.09 16.31 53581.55 88888.00 2014-12-10 19:19:49.912 344 15339.12 16.34 53581.60 88888.00 2014-12-10 19:19:50.412 344 15339.12 16.36 53581.60 88888.00 2014-12-10 19:19:50.912 344 15339.09 16.33 53581.58 88888.00 2014-12-10 19:19:51.412 344 15339.06 16.33 53581.60 88888.00 2014-12-10 19:19:51.912 344 15339.00 16.33 53581.65 88888.00 2014-12-10 19:19:52.412 344 15338.96 16.35 53581.62 88888.00 2014-12-10 19:19:52.912 344 15338.94 16.34 53581.57 88888.00 2014-12-10 19:19:53.412 344 15338.97 16.32 53581.55 88888.00 2014-12-10 19:19:53.912 344 15338.93 16.26 53581.47 88888.00 2014-12-10 19:19:54.412 344 15338.92 16.24 53581.57 88888.00 2014-12-10 19:19:54.912 344 15338.92 16.18 53581.65 88888.00 2014-12-10 19:19:55.412 344 15338.87 16.18 53581.66 88888.00 2014-12-10 19:19:55.912 344 15338.85 16.15 53581.60 88888.00 2014-12-10 19:19:56.412 344 15338.85 16.11 53581.57 88888.00 2014-12-10 19:19:56.912 344 15338.84 16.13 53581.53 88888.00 2014-12-10 19:19:57.412 344 15338.82 16.10 53581.54 88888.00 2014-12-10 19:19:57.912 344 15338.84 16.04 53581.57 88888.00 2014-12-10 19:19:58.412 344 15338.85 15.94 53581.56 88888.00 2014-12-10 19:19:58.912 344 15338.81 15.97 53581.56 88888.00 2014-12-10 19:19:59.412 344 15338.82 16.01 53581.52 88888.00 2014-12-10 19:19:59.912 344 15338.80 15.91 53581.51 88888.00 2014-12-10 19:20:00.412 344 15338.75 15.78 53581.54 88888.00 2014-12-10 19:20:00.912 344 15338.79 15.79 53581.54 88888.00 2014-12-10 19:20:01.412 344 15338.75 15.71 53581.51 88888.00 2014-12-10 19:20:01.912 344 15338.72 15.63 53581.44 88888.00 2014-12-10 19:20:02.412 344 15338.75 15.65 53581.42 88888.00 2014-12-10 19:20:02.912 344 15338.73 15.66 53581.44 88888.00 2014-12-10 19:20:03.412 344 15338.65 15.64 53581.40 88888.00 2014-12-10 19:20:03.912 344 15338.62 15.66 53581.36 88888.00 2014-12-10 19:20:04.412 344 15338.63 15.67 53581.32 88888.00 2014-12-10 19:20:04.912 344 15338.67 15.65 53581.26 88888.00 2014-12-10 19:20:05.412 344 15338.66 15.61 53581.17 88888.00 2014-12-10 19:20:05.912 344 15338.64 15.57 53581.12 88888.00 2014-12-10 19:20:06.412 344 15338.66 15.61 53581.07 88888.00 2014-12-10 19:20:06.912 344 15338.63 15.62 53581.06 88888.00 2014-12-10 19:20:07.412 344 15338.63 15.63 53581.08 88888.00 2014-12-10 19:20:07.912 344 15338.62 15.66 53581.13 88888.00 2014-12-10 19:20:08.412 344 15338.65 15.67 53581.13 88888.00 2014-12-10 19:20:08.912 344 15338.63 15.68 53581.11 88888.00 2014-12-10 19:20:09.412 344 15338.69 15.70 53581.11 88888.00 2014-12-10 19:20:09.912 344 15338.67 15.68 53581.06 88888.00 2014-12-10 19:20:10.412 344 15338.66 15.68 53580.97 88888.00 2014-12-10 19:20:10.912 344 15338.69 15.72 53580.95 88888.00 2014-12-10 19:20:11.412 344 15338.66 15.80 53580.95 88888.00 2014-12-10 19:20:11.912 344 15338.69 15.85 53580.92 88888.00 2014-12-10 19:20:12.412 344 15338.72 15.85 53580.90 88888.00 2014-12-10 19:20:12.912 344 15338.73 15.85 53580.91 88888.00 2014-12-10 19:20:13.412 344 15338.73 15.83 53580.90 88888.00 2014-12-10 19:20:13.912 344 15338.75 15.87 53580.85 88888.00 2014-12-10 19:20:14.412 344 15338.87 15.89 53580.81 88888.00 2014-12-10 19:20:14.912 344 15338.87 15.93 53580.82 88888.00 2014-12-10 19:20:15.412 344 15338.85 16.00 53580.87 88888.00 2014-12-10 19:20:15.912 344 15338.87 16.10 53580.87 88888.00 2014-12-10 19:20:16.412 344 15338.89 16.15 53580.85 88888.00 2014-12-10 19:20:16.912 344 15338.89 16.18 53580.91 88888.00 2014-12-10 19:20:17.412 344 15338.93 16.24 53580.89 88888.00 2014-12-10 19:20:17.912 344 15339.00 16.25 53580.89 88888.00 2014-12-10 19:20:18.412 344 15338.96 16.27 53580.97 88888.00 2014-12-10 19:20:18.912 344 15338.93 16.33 53581.04 88888.00 2014-12-10 19:20:19.412 344 15338.99 16.41 53581.04 88888.00 2014-12-10 19:20:19.912 344 15339.05 16.45 53581.04 88888.00 2014-12-10 19:20:20.412 344 15339.06 16.39 53581.07 88888.00 2014-12-10 19:20:20.912 344 15339.05 16.39 53581.09 88888.00 2014-12-10 19:20:21.412 344 15339.06 16.42 53581.09 88888.00 2014-12-10 19:20:21.912 344 15339.06 16.43 53581.07 88888.00 2014-12-10 19:20:22.412 344 15339.07 16.43 53581.14 88888.00 2014-12-10 19:20:22.912 344 15339.10 16.42 53581.08 88888.00 2014-12-10 19:20:23.412 344 15339.10 16.34 53581.05 88888.00 2014-12-10 19:20:23.912 344 15339.05 16.35 53581.15 88888.00 2014-12-10 19:20:24.412 344 15339.02 16.42 53581.17 88888.00 2014-12-10 19:20:24.912 344 15339.08 16.40 53581.18 88888.00 2014-12-10 19:20:25.412 344 15339.05 16.41 53581.24 88888.00 2014-12-10 19:20:25.912 344 15339.05 16.41 53581.26 88888.00 2014-12-10 19:20:26.412 344 15339.07 16.36 53581.25 88888.00 2014-12-10 19:20:26.912 344 15339.08 16.33 53581.26 88888.00 2014-12-10 19:20:27.412 344 15338.99 16.30 53581.34 88888.00 2014-12-10 19:20:27.912 344 15338.93 16.25 53581.36 88888.00 2014-12-10 19:20:28.412 344 15338.96 16.22 53581.28 88888.00 2014-12-10 19:20:28.912 344 15338.91 16.18 53581.20 88888.00 2014-12-10 19:20:29.412 344 15338.81 16.14 53581.28 88888.00 2014-12-10 19:20:29.912 344 15338.79 16.11 53581.39 88888.00 2014-12-10 19:20:30.412 344 15338.79 16.10 53581.37 88888.00 2014-12-10 19:20:30.912 344 15338.73 16.01 53581.32 88888.00 2014-12-10 19:20:31.412 344 15338.69 15.93 53581.34 88888.00 2014-12-10 19:20:31.912 344 15338.61 15.88 53581.36 88888.00 2014-12-10 19:20:32.412 344 15338.60 15.82 53581.37 88888.00 2014-12-10 19:20:32.912 344 15338.60 15.78 53581.41 88888.00 2014-12-10 19:20:33.412 344 15338.57 15.74 53581.45 88888.00 2014-12-10 19:20:33.912 344 15338.54 15.68 53581.44 88888.00 2014-12-10 19:20:34.412 344 15338.46 15.66 53581.46 88888.00 2014-12-10 19:20:34.912 344 15338.47 15.68 53581.47 88888.00 2014-12-10 19:20:35.412 344 15338.44 15.71 53581.47 88888.00 2014-12-10 19:20:35.912 344 15338.39 15.71 53581.42 88888.00 2014-12-10 19:20:36.412 344 15338.38 15.63 53581.35 88888.00 2014-12-10 19:20:36.912 344 15338.36 15.63 53581.31 88888.00 2014-12-10 19:20:37.412 344 15338.28 15.62 53581.26 88888.00 2014-12-10 19:20:37.912 344 15338.26 15.55 53581.25 88888.00 2014-12-10 19:20:38.412 344 15338.26 15.58 53581.32 88888.00 2014-12-10 19:20:38.912 344 15338.21 15.61 53581.34 88888.00 2014-12-10 19:20:39.412 344 15338.18 15.66 53581.32 88888.00 2014-12-10 19:20:39.912 344 15338.21 15.71 53581.32 88888.00 2014-12-10 19:20:40.412 344 15338.21 15.67 53581.30 88888.00 2014-12-10 19:20:40.912 344 15338.27 15.66 53581.26 88888.00 2014-12-10 19:20:41.412 344 15338.28 15.66 53581.24 88888.00 2014-12-10 19:20:41.912 344 15338.31 15.70 53581.33 88888.00 2014-12-10 19:20:42.412 344 15338.24 15.78 53581.40 88888.00 2014-12-10 19:20:42.912 344 15338.27 15.80 53581.40 88888.00 2014-12-10 19:20:43.412 344 15338.29 15.73 53581.34 88888.00 2014-12-10 19:20:43.912 344 15338.33 15.72 53581.28 88888.00 2014-12-10 19:20:44.412 344 15338.33 15.76 53581.18 88888.00 2014-12-10 19:20:44.912 344 15338.29 15.80 53581.16 88888.00 2014-12-10 19:20:45.412 344 15338.25 15.82 53581.21 88888.00 2014-12-10 19:20:45.912 344 15338.25 15.85 53581.29 88888.00 2014-12-10 19:20:46.412 344 15338.30 15.83 53581.32 88888.00 2014-12-10 19:20:46.912 344 15338.30 15.88 53581.22 88888.00 2014-12-10 19:20:47.412 344 15338.35 15.93 53581.18 88888.00 2014-12-10 19:20:47.912 344 15338.35 15.89 53581.16 88888.00 2014-12-10 19:20:48.412 344 15338.38 15.92 53581.17 88888.00 2014-12-10 19:20:48.912 344 15338.42 15.94 53581.19 88888.00 2014-12-10 19:20:49.412 344 15338.48 15.97 53581.15 88888.00 2014-12-10 19:20:49.912 344 15338.48 16.00 53581.08 88888.00 2014-12-10 19:20:50.412 344 15338.46 15.98 53581.02 88888.00 2014-12-10 19:20:50.912 344 15338.44 15.93 53581.04 88888.00 2014-12-10 19:20:51.412 344 15338.44 15.94 53581.05 88888.00 2014-12-10 19:20:51.912 344 15338.48 15.92 53580.96 88888.00 2014-12-10 19:20:52.412 344 15338.57 15.93 53580.91 88888.00 2014-12-10 19:20:52.912 344 15338.55 15.91 53580.94 88888.00 2014-12-10 19:20:53.412 344 15338.54 15.90 53580.97 88888.00 2014-12-10 19:20:53.912 344 15338.61 15.89 53580.98 88888.00 2014-12-10 19:20:54.412 344 15338.58 15.82 53580.95 88888.00 2014-12-10 19:20:54.912 344 15338.61 15.80 53580.96 88888.00 2014-12-10 19:20:55.412 344 15338.58 15.82 53581.02 88888.00 2014-12-10 19:20:55.912 344 15338.58 15.79 53581.07 88888.00 2014-12-10 19:20:56.412 344 15338.57 15.75 53581.07 88888.00 2014-12-10 19:20:56.912 344 15338.56 15.74 53581.00 88888.00 2014-12-10 19:20:57.412 344 15338.56 15.75 53580.99 88888.00 2014-12-10 19:20:57.912 344 15338.49 15.76 53581.07 88888.00 2014-12-10 19:20:58.412 344 15338.51 15.67 53581.06 88888.00 2014-12-10 19:20:58.912 344 15338.54 15.63 53580.98 88888.00 2014-12-10 19:20:59.412 344 15338.54 15.62 53580.93 88888.00 2014-12-10 19:20:59.912 344 15338.51 15.61 53580.96 88888.00 2014-12-10 19:21:00.412 344 15338.43 15.58 53581.04 88888.00 2014-12-10 19:21:00.912 344 15338.45 15.57 53581.04 88888.00 2014-12-10 19:21:01.412 344 15338.42 15.61 53581.04 88888.00 2014-12-10 19:21:01.912 344 15338.39 15.57 53581.04 88888.00 2014-12-10 19:21:02.412 344 15338.38 15.59 53581.10 88888.00 2014-12-10 19:21:02.912 344 15338.36 15.57 53581.10 88888.00 2014-12-10 19:21:03.412 344 15338.42 15.55 53581.08 88888.00 2014-12-10 19:21:03.912 344 15338.45 15.59 53581.02 88888.00 2014-12-10 19:21:04.412 344 15338.45 15.58 53580.99 88888.00 2014-12-10 19:21:04.912 344 15338.38 15.58 53581.00 88888.00 2014-12-10 19:21:05.412 344 15338.40 15.57 53580.98 88888.00 2014-12-10 19:21:05.912 344 15338.46 15.57 53580.97 88888.00 2014-12-10 19:21:06.412 344 15338.46 15.57 53580.98 88888.00 2014-12-10 19:21:06.912 344 15338.44 15.59 53580.94 88888.00 2014-12-10 19:21:07.412 344 15338.48 15.57 53580.97 88888.00 2014-12-10 19:21:07.912 344 15338.51 15.55 53580.99 88888.00 2014-12-10 19:21:08.412 344 15338.53 15.61 53580.99 88888.00 2014-12-10 19:21:08.912 344 15338.52 15.58 53581.06 88888.00 2014-12-10 19:21:09.412 344 15338.53 15.63 53581.10 88888.00 2014-12-10 19:21:09.912 344 15338.63 15.70 53581.09 88888.00 2014-12-10 19:21:10.412 344 15338.69 15.72 53581.13 88888.00 2014-12-10 19:21:10.912 344 15338.69 15.68 53581.09 88888.00 2014-12-10 19:21:11.412 344 15338.69 15.73 53581.09 88888.00 2014-12-10 19:21:11.912 344 15338.72 15.79 53581.11 88888.00 2014-12-10 19:21:12.412 344 15338.82 15.80 53581.06 88888.00 2014-12-10 19:21:12.912 344 15338.88 15.85 53580.98 88888.00 2014-12-10 19:21:13.412 344 15338.82 15.80 53581.00 88888.00 2014-12-10 19:21:13.912 344 15338.84 15.80 53580.97 88888.00 2014-12-10 19:21:14.412 344 15338.90 15.79 53580.92 88888.00 2014-12-10 19:21:14.912 344 15338.94 15.80 53580.93 88888.00 2014-12-10 19:21:15.412 344 15338.96 15.84 53580.96 88888.00 2014-12-10 19:21:15.912 344 15338.99 15.97 53580.94 88888.00 2014-12-10 19:21:16.412 344 15339.02 15.92 53580.88 88888.00 2014-12-10 19:21:16.912 344 15339.02 15.87 53580.84 88888.00 2014-12-10 19:21:17.412 344 15339.05 15.87 53580.87 88888.00 2014-12-10 19:21:17.912 344 15339.10 15.84 53580.82 88888.00 2014-12-10 19:21:18.412 344 15339.10 15.81 53580.93 88888.00 2014-12-10 19:21:18.912 344 15339.11 15.79 53581.01 88888.00 2014-12-10 19:21:19.412 344 15339.11 15.79 53580.99 88888.00 2014-12-10 19:21:19.912 344 15339.11 15.84 53580.91 88888.00 2014-12-10 19:21:20.412 344 15339.11 15.84 53580.92 88888.00 2014-12-10 19:21:20.912 344 15339.15 15.84 53580.93 88888.00 2014-12-10 19:21:21.412 344 15339.20 15.79 53580.85 88888.00 2014-12-10 19:21:21.912 344 15339.12 15.76 53580.84 88888.00 2014-12-10 19:21:22.412 344 15339.12 15.73 53580.91 88888.00 2014-12-10 19:21:22.912 344 15339.16 15.74 53580.89 88888.00 2014-12-10 19:21:23.412 344 15339.12 15.70 53580.82 88888.00 2014-12-10 19:21:23.912 344 15339.10 15.65 53580.82 88888.00 2014-12-10 19:21:24.412 344 15339.09 15.64 53580.73 88888.00 2014-12-10 19:21:24.912 344 15339.07 15.57 53580.67 88888.00 2014-12-10 19:21:25.412 344 15339.08 15.50 53580.76 88888.00 2014-12-10 19:21:25.912 344 15339.09 15.46 53580.72 88888.00 2014-12-10 19:21:26.412 344 15339.02 15.36 53580.75 88888.00 2014-12-10 19:21:26.912 344 15338.99 15.32 53580.85 88888.00 2014-12-10 19:21:27.412 344 15339.00 15.30 53580.86 88888.00 2014-12-10 19:21:27.912 344 15338.93 15.27 53580.80 88888.00 2014-12-10 19:21:28.412 344 15338.85 15.29 53580.72 88888.00 2014-12-10 19:21:28.912 344 15338.82 15.29 53580.65 88888.00 2014-12-10 19:21:29.412 344 15338.78 15.24 53580.60 88888.00 2014-12-10 19:21:29.912 344 15338.78 15.24 53580.59 88888.00 2014-12-10 19:21:30.412 344 15338.71 15.22 53580.59 88888.00 2014-12-10 19:21:30.912 344 15338.65 15.19 53580.61 88888.00 2014-12-10 19:21:31.412 344 15338.63 15.19 53580.60 88888.00 2014-12-10 19:21:31.912 344 15338.65 15.20 53580.57 88888.00 2014-12-10 19:21:32.412 344 15338.60 15.23 53580.59 88888.00 2014-12-10 19:21:32.912 344 15338.49 15.26 53580.70 88888.00 2014-12-10 19:21:33.412 344 15338.47 15.26 53580.74 88888.00 2014-12-10 19:21:33.912 344 15338.51 15.24 53580.75 88888.00 2014-12-10 19:21:34.412 344 15338.48 15.28 53580.70 88888.00 2014-12-10 19:21:34.912 344 15338.42 15.32 53580.70 88888.00 2014-12-10 19:21:35.412 344 15338.42 15.31 53580.65 88888.00 2014-12-10 19:21:35.912 344 15338.40 15.31 53580.57 88888.00 2014-12-10 19:21:36.412 344 15338.37 15.33 53580.54 88888.00 2014-12-10 19:21:36.912 344 15338.34 15.49 53580.55 88888.00 2014-12-10 19:21:37.412 344 15338.37 15.52 53580.52 88888.00 2014-12-10 19:21:37.912 344 15338.39 15.55 53580.47 88888.00 2014-12-10 19:21:38.412 344 15338.34 15.58 53580.49 88888.00 2014-12-10 19:21:38.912 344 15338.38 15.65 53580.54 88888.00 2014-12-10 19:21:39.412 344 15338.43 15.67 53580.50 88888.00 2014-12-10 19:21:39.912 344 15338.45 15.74 53580.52 88888.00 2014-12-10 19:21:40.412 344 15338.49 15.81 53580.56 88888.00 2014-12-10 19:21:40.912 344 15338.49 15.90 53580.57 88888.00 2014-12-10 19:21:41.412 344 15338.52 15.96 53580.57 88888.00 2014-12-10 19:21:41.912 344 15338.56 16.01 53580.68 88888.00 2014-12-10 19:21:42.412 344 15338.57 16.08 53580.67 88888.00 2014-12-10 19:21:42.912 344 15338.63 16.08 53580.64 88888.00 2014-12-10 19:21:43.412 344 15338.70 16.07 53580.70 88888.00 2014-12-10 19:21:43.912 344 15338.74 16.11 53580.78 88888.00 2014-12-10 19:21:44.412 344 15338.75 16.18 53580.76 88888.00 2014-12-10 19:21:44.912 344 15338.79 16.23 53580.70 88888.00 2014-12-10 19:21:45.412 344 15338.79 16.27 53580.75 88888.00 2014-12-10 19:21:45.912 344 15338.85 16.33 53580.74 88888.00 2014-12-10 19:21:46.412 344 15338.93 16.36 53580.73 88888.00 2014-12-10 19:21:46.912 344 15338.96 16.39 53580.73 88888.00 2014-12-10 19:21:47.412 344 15338.97 16.42 53580.76 88888.00 2014-12-10 19:21:47.912 344 15338.98 16.47 53580.76 88888.00 2014-12-10 19:21:48.412 344 15339.06 16.47 53580.84 88888.00 2014-12-10 19:21:48.912 344 15339.09 16.42 53580.91 88888.00 2014-12-10 19:21:49.412 344 15339.09 16.41 53580.92 88888.00 2014-12-10 19:21:49.912 344 15339.15 16.43 53580.99 88888.00 2014-12-10 19:21:50.412 344 15339.20 16.45 53581.06 88888.00 2014-12-10 19:21:50.912 344 15339.25 16.37 53581.00 88888.00 2014-12-10 19:21:51.412 344 15339.23 16.33 53581.00 88888.00 2014-12-10 19:21:51.912 344 15339.26 16.31 53581.07 88888.00 2014-12-10 19:21:52.412 344 15339.26 16.25 53581.08 88888.00 2014-12-10 19:21:52.912 344 15339.25 16.16 53581.13 88888.00 2014-12-10 19:21:53.412 344 15339.20 16.15 53581.13 88888.00 2014-12-10 19:21:53.912 344 15339.26 16.13 53581.08 88888.00 2014-12-10 19:21:54.412 344 15339.26 16.05 53581.09 88888.00 2014-12-10 19:21:54.912 344 15339.20 15.99 53581.13 88888.00 2014-12-10 19:21:55.412 344 15339.18 15.91 53581.12 88888.00 2014-12-10 19:21:55.912 344 15339.19 15.82 53581.08 88888.00 2014-12-10 19:21:56.412 344 15339.12 15.79 53581.04 88888.00 2014-12-10 19:21:56.912 344 15339.01 15.70 53581.02 88888.00 2014-12-10 19:21:57.412 344 15338.98 15.58 53581.01 88888.00 2014-12-10 19:21:57.912 344 15338.97 15.48 53581.02 88888.00 2014-12-10 19:21:58.412 344 15338.90 15.41 53581.02 88888.00 2014-12-10 19:21:58.912 344 15338.83 15.33 53581.09 88888.00 2014-12-10 19:21:59.412 344 15338.84 15.31 53581.10 88888.00 2014-12-10 19:21:59.912 344 15338.79 15.29 53581.00 88888.00 2014-12-10 19:22:00.412 344 15338.70 15.24 53580.95 88888.00 2014-12-10 19:22:00.912 344 15338.63 15.12 53581.02 88888.00 2014-12-10 19:22:01.412 344 15338.57 15.02 53580.99 88888.00 2014-12-10 19:22:01.912 344 15338.52 14.87 53580.93 88888.00 2014-12-10 19:22:02.412 344 15338.46 14.83 53580.85 88888.00 2014-12-10 19:22:02.912 344 15338.34 14.86 53580.84 88888.00 2014-12-10 19:22:03.412 344 15338.26 14.87 53580.91 88888.00 2014-12-10 19:22:03.912 344 15338.26 14.86 53580.88 88888.00 2014-12-10 19:22:04.412 344 15338.20 14.83 53580.85 88888.00 2014-12-10 19:22:04.912 344 15338.12 14.85 53580.82 88888.00 2014-12-10 19:22:05.412 344 15338.09 14.89 53580.82 88888.00 2014-12-10 19:22:05.912 344 15338.03 14.89 53580.81 88888.00 2014-12-10 19:22:06.412 344 15338.00 14.99 53580.79 88888.00 2014-12-10 19:22:06.912 344 15338.02 15.07 53580.75 88888.00 2014-12-10 19:22:07.412 344 15338.00 15.13 53580.70 88888.00 2014-12-10 19:22:07.912 344 15337.88 15.19 53580.69 88888.00 2014-12-10 19:22:08.412 344 15337.76 15.22 53580.67 88888.00 2014-12-10 19:22:08.912 344 15337.73 15.35 53580.63 88888.00 2014-12-10 19:22:09.412 344 15337.73 15.45 53580.55 88888.00 2014-12-10 19:22:09.912 344 15337.76 15.48 53580.49 88888.00 2014-12-10 19:22:10.412 344 15337.75 15.53 53580.44 88888.00 2014-12-10 19:22:10.912 344 15337.76 15.67 53580.46 88888.00 2014-12-10 19:22:11.412 344 15337.67 15.71 53580.51 88888.00 2014-12-10 19:22:11.912 344 15337.66 15.70 53580.54 88888.00 2014-12-10 19:22:12.412 344 15337.72 15.84 53580.57 88888.00 2014-12-10 19:22:12.912 344 15337.75 15.91 53580.55 88888.00 2014-12-10 19:22:13.412 344 15337.75 15.99 53580.53 88888.00 2014-12-10 19:22:13.912 344 15337.76 15.99 53580.59 88888.00 2014-12-10 19:22:14.412 344 15337.73 16.05 53580.67 88888.00 2014-12-10 19:22:14.912 344 15337.73 16.14 53580.69 88888.00 2014-12-10 19:22:15.412 344 15337.76 16.20 53580.61 88888.00 2014-12-10 19:22:15.912 344 15337.84 16.28 53580.59 88888.00 2014-12-10 19:22:16.412 344 15337.85 16.31 53580.68 88888.00 2014-12-10 19:22:16.912 344 15337.82 16.30 53580.75 88888.00 2014-12-10 19:22:17.412 344 15337.80 16.39 53580.79 88888.00 2014-12-10 19:22:17.912 344 15337.86 16.49 53580.78 88888.00 2014-12-10 19:22:18.412 344 15337.90 16.51 53580.72 88888.00 2014-12-10 19:22:18.912 344 15337.91 16.51 53580.71 88888.00 2014-12-10 19:22:19.412 344 15337.97 16.47 53580.78 88888.00 2014-12-10 19:22:19.912 344 15337.92 16.43 53580.90 88888.00 2014-12-10 19:22:20.413 344 15337.95 16.49 53580.96 88888.00 2014-12-10 19:22:20.913 344 15338.03 16.53 53580.96 88888.00 2014-12-10 19:22:21.413 344 15338.07 16.63 53580.97 88888.00 2014-12-10 19:22:21.913 344 15338.12 16.67 53581.00 88888.00 2014-12-10 19:22:22.413 344 15338.10 16.62 53581.05 88888.00 2014-12-10 19:22:22.913 344 15338.10 16.65 53581.05 88888.00 2014-12-10 19:22:23.413 344 15338.15 16.61 53581.07 88888.00 2014-12-10 19:22:23.913 344 15338.20 16.58 53581.07 88888.00 2014-12-10 19:22:24.413 344 15338.21 16.57 53581.06 88888.00 2014-12-10 19:22:24.913 344 15338.28 16.54 53581.05 88888.00 2014-12-10 19:22:25.413 344 15338.26 16.51 53581.08 88888.00 2014-12-10 19:22:25.913 344 15338.28 16.43 53581.06 88888.00 2014-12-10 19:22:26.413 344 15338.30 16.40 53581.07 88888.00 2014-12-10 19:22:26.913 344 15338.31 16.34 53581.02 88888.00 2014-12-10 19:22:27.413 344 15338.30 16.32 53581.07 88888.00 2014-12-10 19:22:27.913 344 15338.29 16.26 53581.08 88888.00 2014-12-10 19:22:28.413 344 15338.27 16.22 53581.11 88888.00 2014-12-10 19:22:28.913 344 15338.34 16.19 53581.09 88888.00 2014-12-10 19:22:29.413 344 15338.37 16.15 53581.01 88888.00 2014-12-10 19:22:29.913 344 15338.38 16.09 53581.02 88888.00 2014-12-10 19:22:30.413 344 15338.37 16.06 53580.96 88888.00 2014-12-10 19:22:30.913 344 15338.30 16.04 53580.95 88888.00 2014-12-10 19:22:31.413 344 15338.28 15.99 53580.91 88888.00 2014-12-10 19:22:31.913 344 15338.29 15.94 53580.84 88888.00 2014-12-10 19:22:32.413 344 15338.34 15.92 53580.85 88888.00 2014-12-10 19:22:32.913 344 15338.36 15.90 53580.85 88888.00 2014-12-10 19:22:33.413 344 15338.30 15.92 53580.85 88888.00 2014-12-10 19:22:33.913 344 15338.28 15.91 53580.79 88888.00 2014-12-10 19:22:34.413 344 15338.28 15.83 53580.76 88888.00 2014-12-10 19:22:34.913 344 15338.31 15.75 53580.73 88888.00 2014-12-10 19:22:35.413 344 15338.30 15.68 53580.75 88888.00 2014-12-10 19:22:35.913 344 15338.24 15.67 53580.78 88888.00 2014-12-10 19:22:36.413 344 15338.25 15.67 53580.84 88888.00 2014-12-10 19:22:36.913 344 15338.26 15.66 53580.82 88888.00 2014-12-10 19:22:37.413 344 15338.29 15.61 53580.76 88888.00 2014-12-10 19:22:37.913 344 15338.27 15.58 53580.74 88888.00 2014-12-10 19:22:38.413 344 15338.19 15.58 53580.75 88888.00 2014-12-10 19:22:38.913 344 15338.16 15.58 53580.71 88888.00 2014-12-10 19:22:39.413 344 15338.16 15.55 53580.68 88888.00 2014-12-10 19:22:39.913 344 15338.19 15.52 53580.67 88888.00 2014-12-10 19:22:40.413 344 15338.19 15.50 53580.65 88888.00 2014-12-10 19:22:40.913 344 15338.16 15.50 53580.60 88888.00 2014-12-10 19:22:41.413 344 15338.15 15.46 53580.63 88888.00 2014-12-10 19:22:41.913 344 15338.17 15.45 53580.54 88888.00 2014-12-10 19:22:42.413 344 15338.11 15.44 53580.49 88888.00 2014-12-10 19:22:42.913 344 15338.06 15.47 53580.53 88888.00 2014-12-10 19:22:43.413 344 15338.02 15.49 53580.53 88888.00 2014-12-10 19:22:43.913 344 15338.06 15.49 53580.56 88888.00 2014-12-10 19:22:44.413 344 15338.04 15.50 53580.56 88888.00 2014-12-10 19:22:44.913 344 15338.00 15.57 53580.59 88888.00 2014-12-10 19:22:45.413 344 15337.93 15.62 53580.58 88888.00 2014-12-10 19:22:45.913 344 15337.94 15.57 53580.63 88888.00 2014-12-10 19:22:46.413 344 15337.89 15.64 53580.63 88888.00 2014-12-10 19:22:46.913 344 15337.90 15.67 53580.53 88888.00 2014-12-10 19:22:47.413 344 15337.85 15.67 53580.49 88888.00 2014-12-10 19:22:47.913 344 15337.84 15.68 53580.53 88888.00 2014-12-10 19:22:48.413 344 15337.86 15.72 53580.52 88888.00 2014-12-10 19:22:48.913 344 15337.84 15.74 53580.43 88888.00 2014-12-10 19:22:49.413 344 15337.80 15.75 53580.39 88888.00 2014-12-10 19:22:49.913 344 15337.83 15.81 53580.44 88888.00 2014-12-10 19:22:50.413 344 15337.82 15.88 53580.46 88888.00 2014-12-10 19:22:50.913 344 15337.77 15.92 53580.51 88888.00 2014-12-10 19:22:51.413 344 15337.73 15.93 53580.56 88888.00 2014-12-10 19:22:51.913 344 15337.76 15.94 53580.56 88888.00 2014-12-10 19:22:52.413 344 15337.81 15.93 53580.60 88888.00 2014-12-10 19:22:52.913 344 15337.82 15.99 53580.67 88888.00 2014-12-10 19:22:53.413 344 15337.81 16.04 53580.69 88888.00 2014-12-10 19:22:53.913 344 15337.86 16.05 53580.61 88888.00 2014-12-10 19:22:54.413 344 15337.97 16.09 53580.60 88888.00 2014-12-10 19:22:54.913 344 15338.01 16.14 53580.58 88888.00 2014-12-10 19:22:55.413 344 15338.01 16.09 53580.58 88888.00 2014-12-10 19:22:55.913 344 15337.99 16.11 53580.61 88888.00 2014-12-10 19:22:56.413 344 15338.01 16.15 53580.60 88888.00 2014-12-10 19:22:56.913 344 15338.12 16.19 53580.57 88888.00 2014-12-10 19:22:57.413 344 15338.17 16.19 53580.53 88888.00 2014-12-10 19:22:57.913 344 15338.18 16.22 53580.58 88888.00 2014-12-10 19:22:58.413 344 15338.20 16.22 53580.59 88888.00 2014-12-10 19:22:58.913 344 15338.26 16.22 53580.59 88888.00 2014-12-10 19:22:59.413 344 15338.27 16.24 53580.63 88888.00 2014-12-10 19:22:59.913 344 15338.31 16.27 53580.67 88888.00 2014-12-10 19:23:00.413 344 15338.37 16.27 53580.67 88888.00 2014-12-10 19:23:00.913 344 15338.44 16.24 53580.63 88888.00 2014-12-10 19:23:01.413 344 15338.46 16.23 53580.63 88888.00 2014-12-10 19:23:01.913 344 15338.51 16.23 53580.65 88888.00 2014-12-10 19:23:02.413 344 15338.54 16.19 53580.60 88888.00 2014-12-10 19:23:02.913 344 15338.56 16.17 53580.56 88888.00 2014-12-10 19:23:03.413 344 15338.56 16.14 53580.60 88888.00 2014-12-10 19:23:03.913 344 15338.62 16.05 53580.64 88888.00 2014-12-10 19:23:04.413 344 15338.66 15.99 53580.61 88888.00 2014-12-10 19:23:04.913 344 15338.61 15.96 53580.52 88888.00 2014-12-10 19:23:05.413 344 15338.55 15.94 53580.54 88888.00 2014-12-10 19:23:05.913 344 15338.53 15.92 53580.58 88888.00 2014-12-10 19:23:06.413 344 15338.63 15.91 53580.60 88888.00 2014-12-10 19:23:06.913 344 15338.66 15.89 53580.64 88888.00 2014-12-10 19:23:07.413 344 15338.61 15.83 53580.65 88888.00 2014-12-10 19:23:07.913 344 15338.61 15.82 53580.65 88888.00 2014-12-10 19:23:08.413 344 15338.58 15.75 53580.65 88888.00 2014-12-10 19:23:08.913 344 15338.53 15.74 53580.65 88888.00 2014-12-10 19:23:09.413 344 15338.54 15.70 53580.60 88888.00 2014-12-10 19:23:09.913 344 15338.53 15.68 53580.49 88888.00 2014-12-10 19:23:10.413 344 15338.48 15.71 53580.47 88888.00 2014-12-10 19:23:10.913 344 15338.47 15.71 53580.49 88888.00 2014-12-10 19:23:11.413 344 15338.49 15.71 53580.50 88888.00 2014-12-10 19:23:11.913 344 15338.52 15.70 53580.47 88888.00 2014-12-10 19:23:12.413 344 15338.48 15.62 53580.52 88888.00 2014-12-10 19:23:12.913 344 15338.44 15.58 53580.54 88888.00 2014-12-10 19:23:13.413 344 15338.48 15.58 53580.48 88888.00 2014-12-10 19:23:13.913 344 15338.46 15.58 53580.45 88888.00 2014-12-10 19:23:14.413 344 15338.49 15.61 53580.47 88888.00 2014-12-10 19:23:14.913 344 15338.48 15.62 53580.48 88888.00 2014-12-10 19:23:15.413 344 15338.53 15.59 53580.48 88888.00 2014-12-10 19:23:15.913 344 15338.56 15.63 53580.55 88888.00 2014-12-10 19:23:16.413 344 15338.58 15.63 53580.55 88888.00 2014-12-10 19:23:16.913 344 15338.61 15.62 53580.56 88888.00 2014-12-10 19:23:17.413 344 15338.58 15.54 53580.56 88888.00 2014-12-10 19:23:17.913 344 15338.58 15.54 53580.51 88888.00 2014-12-10 19:23:18.413 344 15338.65 15.47 53580.47 88888.00 2014-12-10 19:23:18.913 344 15338.66 15.44 53580.43 88888.00 2014-12-10 19:23:19.413 344 15338.67 15.44 53580.44 88888.00 2014-12-10 19:23:19.913 344 15338.72 15.48 53580.36 88888.00 2014-12-10 19:23:20.413 344 15338.72 15.53 53580.37 88888.00 2014-12-10 19:23:20.913 344 15338.74 15.59 53580.36 88888.00 2014-12-10 19:23:21.413 344 15338.83 15.61 53580.29 88888.00 2014-12-10 19:23:21.913 344 15338.80 15.56 53580.29 88888.00 2014-12-10 19:23:22.413 344 15338.83 15.53 53580.29 88888.00 2014-12-10 19:23:22.913 344 15338.87 15.49 53580.31 88888.00 2014-12-10 19:23:23.413 344 15338.93 15.48 53580.39 88888.00 2014-12-10 19:23:23.913 344 15338.96 15.45 53580.41 88888.00 2014-12-10 19:23:24.413 344 15338.93 15.47 53580.39 88888.00 2014-12-10 19:23:24.913 344 15338.97 15.50 53580.39 88888.00 2014-12-10 19:23:25.413 344 15339.08 15.42 53580.32 88888.00 2014-12-10 19:23:25.913 344 15339.03 15.40 53580.32 88888.00 2014-12-10 19:23:26.413 344 15339.09 15.38 53580.31 88888.00 2014-12-10 19:23:26.913 344 15339.12 15.33 53580.34 88888.00 2014-12-10 19:23:27.413 344 15339.09 15.31 53580.34 88888.00 2014-12-10 19:23:27.913 344 15339.08 15.32 53580.30 88888.00 2014-12-10 19:23:28.413 344 15339.05 15.35 53580.27 88888.00 2014-12-10 19:23:28.913 344 15339.09 15.36 53580.19 88888.00 2014-12-10 19:23:29.413 344 15339.12 15.38 53580.17 88888.00 2014-12-10 19:23:29.913 344 15339.24 15.45 53580.24 88888.00 2014-12-10 19:23:30.413 344 15339.19 15.44 53580.29 88888.00 2014-12-10 19:23:30.913 344 15339.18 15.42 53580.30 88888.00 2014-12-10 19:23:31.413 344 15339.27 15.45 53580.25 88888.00 2014-12-10 19:23:31.913 344 15339.27 15.48 53580.28 88888.00 2014-12-10 19:23:32.413 344 15339.24 15.46 53580.33 88888.00 2014-12-10 19:23:32.913 344 15339.28 15.47 53580.29 88888.00 2014-12-10 19:23:33.413 344 15339.33 15.47 53580.28 88888.00 2014-12-10 19:23:33.913 344 15339.34 15.50 53580.26 88888.00 2014-12-10 19:23:34.413 344 15339.30 15.53 53580.29 88888.00 2014-12-10 19:23:34.913 344 15339.30 15.54 53580.26 88888.00 2014-12-10 19:23:35.413 344 15339.32 15.53 53580.28 88888.00 2014-12-10 19:23:35.913 344 15339.35 15.58 53580.26 88888.00 2014-12-10 19:23:36.413 344 15339.42 15.59 53580.21 88888.00 2014-12-10 19:23:36.913 344 15339.43 15.61 53580.28 88888.00 2014-12-10 19:23:37.413 344 15339.44 15.64 53580.24 88888.00 2014-12-10 19:23:37.913 344 15339.43 15.59 53580.25 88888.00 2014-12-10 19:23:38.413 344 15339.42 15.56 53580.30 88888.00 2014-12-10 19:23:38.913 344 15339.41 15.64 53580.33 88888.00 2014-12-10 19:23:39.413 344 15339.43 15.71 53580.28 88888.00 2014-12-10 19:23:39.913 344 15339.38 15.73 53580.31 88888.00 2014-12-10 19:23:40.413 344 15339.46 15.70 53580.31 88888.00 2014-12-10 19:23:40.913 344 15339.47 15.75 53580.33 88888.00 2014-12-10 19:23:41.413 344 15339.50 15.64 53580.33 88888.00 2014-12-10 19:23:41.913 344 15339.46 15.62 53580.34 88888.00 2014-12-10 19:23:42.413 344 15339.51 15.66 53580.36 88888.00 2014-12-10 19:23:42.913 344 15339.53 15.66 53580.35 88888.00 2014-12-10 19:23:43.413 344 15339.55 15.67 53580.34 88888.00 2014-12-10 19:23:43.913 344 15339.56 15.63 53580.33 88888.00 2014-12-10 19:23:44.413 344 15339.60 15.61 53580.31 88888.00 2014-12-10 19:23:44.913 344 15339.62 15.62 53580.30 88888.00 2014-12-10 19:23:45.413 344 15339.60 15.59 53580.31 88888.00 2014-12-10 19:23:45.913 344 15339.67 15.55 53580.31 88888.00 2014-12-10 19:23:46.413 344 15339.73 15.47 53580.31 88888.00 2014-12-10 19:23:46.913 344 15339.74 15.46 53580.31 88888.00 2014-12-10 19:23:47.413 344 15339.72 15.41 53580.39 88888.00 2014-12-10 19:23:47.913 344 15339.78 15.45 53580.37 88888.00 2014-12-10 19:23:48.413 344 15339.78 15.47 53580.38 88888.00 2014-12-10 19:23:48.913 344 15339.83 15.39 53580.36 88888.00 2014-12-10 19:23:49.413 344 15339.87 15.33 53580.37 88888.00 2014-12-10 19:23:49.913 344 15339.91 15.29 53580.32 88888.00 2014-12-10 19:23:50.413 344 15339.94 15.20 53580.27 88888.00 2014-12-10 19:23:50.913 344 15339.94 15.20 53580.24 88888.00 2014-12-10 19:23:51.413 344 15339.97 15.19 53580.18 88888.00 2014-12-10 19:23:51.913 344 15340.03 15.22 53580.14 88888.00 2014-12-10 19:23:52.413 344 15340.10 15.24 53580.19 88888.00 2014-12-10 19:23:52.913 344 15340.17 15.22 53580.18 88888.00 2014-12-10 19:23:53.413 344 15340.20 15.22 53580.16 88888.00 2014-12-10 19:23:53.913 344 15340.20 15.23 53580.19 88888.00 2014-12-10 19:23:54.413 344 15340.26 15.22 53580.17 88888.00 2014-12-10 19:23:54.913 344 15340.29 15.15 53580.14 88888.00 2014-12-10 19:23:55.413 344 15340.35 15.16 53580.11 88888.00 2014-12-10 19:23:55.913 344 15340.39 15.16 53580.07 88888.00 2014-12-10 19:23:56.413 344 15340.46 15.13 53580.03 88888.00 2014-12-10 19:23:56.913 344 15340.47 15.10 53580.03 88888.00 2014-12-10 19:23:57.413 344 15340.53 15.09 53580.01 88888.00 2014-12-10 19:23:57.913 344 15340.52 15.06 53580.00 88888.00 2014-12-10 19:23:58.413 344 15340.56 15.10 53579.99 88888.00 2014-12-10 19:23:58.913 344 15340.63 15.12 53579.99 88888.00 2014-12-10 19:23:59.413 344 15340.65 15.11 53579.97 88888.00 2014-12-10 19:23:59.913 344 15340.70 15.07 53579.90 88888.00 2014-12-10 19:24:00.413 344 15340.73 15.06 53579.87 88888.00 2014-12-10 19:24:00.913 344 15340.73 15.12 53579.89 88888.00 2014-12-10 19:24:01.413 344 15340.74 15.13 53579.88 88888.00 2014-12-10 19:24:01.913 344 15340.80 15.12 53579.80 88888.00 2014-12-10 19:24:02.413 344 15340.83 15.11 53579.75 88888.00 2014-12-10 19:24:02.913 344 15340.88 15.15 53579.73 88888.00 2014-12-10 19:24:03.413 344 15340.90 15.21 53579.80 88888.00 2014-12-10 19:24:03.913 344 15340.95 15.23 53579.85 88888.00 2014-12-10 19:24:04.413 344 15340.96 15.24 53579.78 88888.00 2014-12-10 19:24:04.913 344 15341.04 15.21 53579.79 88888.00 2014-12-10 19:24:05.413 344 15341.07 15.27 53579.80 88888.00 2014-12-10 19:24:05.913 344 15341.09 15.31 53579.80 88888.00 2014-12-10 19:24:06.413 344 15341.14 15.35 53579.73 88888.00 2014-12-10 19:24:06.913 344 15341.18 15.37 53579.73 88888.00 2014-12-10 19:24:07.413 344 15341.20 15.40 53579.71 88888.00 2014-12-10 19:24:07.913 344 15341.20 15.37 53579.71 88888.00 2014-12-10 19:24:08.413 344 15341.19 15.40 53579.73 88888.00 2014-12-10 19:24:08.913 344 15341.24 15.45 53579.76 88888.00 2014-12-10 19:24:09.413 344 15341.33 15.45 53579.80 88888.00 2014-12-10 19:24:09.913 344 15341.32 15.48 53579.79 88888.00 2014-12-10 19:24:10.413 344 15341.29 15.50 53579.84 88888.00 2014-12-10 19:24:10.913 344 15341.31 15.47 53579.83 88888.00 2014-12-10 19:24:11.413 344 15341.37 15.47 53579.86 88888.00 2014-12-10 19:24:11.913 344 15341.35 15.49 53579.86 88888.00 2014-12-10 19:24:12.413 344 15341.36 15.46 53579.81 88888.00 2014-12-10 19:24:12.913 344 15341.41 15.45 53579.83 88888.00 2014-12-10 19:24:13.413 344 15341.44 15.44 53579.87 88888.00 2014-12-10 19:24:13.913 344 15341.49 15.52 53579.89 88888.00 2014-12-10 19:24:14.413 344 15341.53 15.55 53579.89 88888.00 2014-12-10 19:24:14.913 344 15341.56 15.57 53579.89 88888.00 2014-12-10 19:24:15.413 344 15341.59 15.57 53579.83 88888.00 2014-12-10 19:24:15.913 344 15341.58 15.58 53579.75 88888.00 2014-12-10 19:24:16.413 344 15341.61 15.54 53579.72 88888.00 2014-12-10 19:24:16.913 344 15341.61 15.59 53579.69 88888.00 2014-12-10 19:24:17.413 344 15341.67 15.64 53579.73 88888.00 2014-12-10 19:24:17.913 344 15341.67 15.65 53579.79 88888.00 2014-12-10 19:24:18.413 344 15341.64 15.63 53579.79 88888.00 2014-12-10 19:24:18.913 344 15341.65 15.64 53579.77 88888.00 2014-12-10 19:24:19.413 344 15341.67 15.62 53579.84 88888.00 2014-12-10 19:24:19.913 344 15341.67 15.61 53579.90 88888.00 2014-12-10 19:24:20.413 344 15341.75 15.55 53579.88 88888.00 2014-12-10 19:24:20.913 344 15341.79 15.56 53579.85 88888.00 2014-12-10 19:24:21.413 344 15341.77 15.55 53579.84 88888.00 2014-12-10 19:24:21.913 344 15341.73 15.52 53579.83 88888.00 2014-12-10 19:24:22.413 344 15341.77 15.50 53579.84 88888.00 2014-12-10 19:24:22.913 344 15341.73 15.47 53579.86 88888.00 2014-12-10 19:24:23.413 344 15341.77 15.47 53579.88 88888.00 2014-12-10 19:24:23.913 344 15341.84 15.46 53579.90 88888.00 2014-12-10 19:24:24.413 344 15341.80 15.41 53579.93 88888.00 2014-12-10 19:24:24.913 344 15341.80 15.39 53579.97 88888.00 2014-12-10 19:24:25.413 344 15341.86 15.37 53580.03 88888.00 2014-12-10 19:24:25.913 344 15341.91 15.33 53580.07 88888.00 2014-12-10 19:24:26.413 344 15341.87 15.33 53580.13 88888.00 2014-12-10 19:24:26.913 344 15341.89 15.31 53580.12 88888.00 2014-12-10 19:24:27.413 344 15341.90 15.30 53580.09 88888.00 2014-12-10 19:24:27.913 344 15341.90 15.27 53580.15 88888.00 2014-12-10 19:24:28.413 344 15341.98 15.27 53580.15 88888.00 2014-12-10 19:24:28.913 344 15341.99 15.20 53580.15 88888.00 2014-12-10 19:24:29.413 344 15341.95 15.15 53580.12 88888.00 2014-12-10 19:24:29.913 344 15341.92 15.13 53580.12 88888.00 2014-12-10 19:24:30.413 344 15341.90 15.10 53580.19 88888.00 2014-12-10 19:24:30.913 344 15341.88 15.06 53580.15 88888.00 2014-12-10 19:24:31.413 344 15341.89 14.97 53580.14 88888.00 2014-12-10 19:24:31.913 344 15341.88 14.94 53580.15 88888.00 2014-12-10 19:24:32.413 344 15341.86 14.95 53580.16 88888.00 2014-12-10 19:24:32.913 344 15341.83 14.95 53580.10 88888.00 2014-12-10 19:24:33.413 344 15341.83 14.94 53580.16 88888.00 2014-12-10 19:24:33.913 344 15341.88 14.97 53580.19 88888.00 2014-12-10 19:24:34.413 344 15341.90 14.96 53580.18 88888.00 2014-12-10 19:24:34.913 344 15341.88 14.93 53580.13 88888.00 2014-12-10 19:24:35.413 344 15341.98 14.86 53580.14 88888.00 2014-12-10 19:24:35.913 344 15341.91 14.83 53580.11 88888.00 2014-12-10 19:24:36.413 344 15341.88 14.85 53580.15 88888.00 2014-12-10 19:24:36.913 344 15341.87 14.85 53580.14 88888.00 2014-12-10 19:24:37.413 344 15341.82 14.85 53580.14 88888.00 2014-12-10 19:24:37.913 344 15341.81 14.80 53580.12 88888.00 2014-12-10 19:24:38.413 344 15341.80 14.83 53580.14 88888.00 2014-12-10 19:24:38.913 344 15341.73 14.81 53580.06 88888.00 2014-12-10 19:24:39.413 344 15341.74 14.88 53580.00 88888.00 2014-12-10 19:24:39.913 344 15341.79 14.85 53580.05 88888.00 2014-12-10 19:24:40.413 344 15341.77 14.75 53580.03 88888.00 2014-12-10 19:24:40.913 344 15341.80 14.77 53580.10 88888.00 2014-12-10 19:24:41.413 344 15341.79 14.83 53580.11 88888.00 2014-12-10 19:24:41.913 344 15341.75 14.87 53580.10 88888.00 2014-12-10 19:24:42.413 344 15341.81 14.88 53580.13 88888.00 2014-12-10 19:24:42.913 344 15341.88 14.88 53580.12 88888.00 2014-12-10 19:24:43.413 344 15341.88 14.93 53580.12 88888.00 2014-12-10 19:24:43.913 344 15341.89 15.01 53580.13 88888.00 2014-12-10 19:24:44.413 344 15341.92 15.06 53580.15 88888.00 2014-12-10 19:24:44.913 344 15341.96 15.04 53580.21 88888.00 2014-12-10 19:24:45.413 344 15341.96 15.03 53580.23 88888.00 2014-12-10 19:24:45.913 344 15341.99 15.05 53580.19 88888.00 2014-12-10 19:24:46.413 344 15342.00 15.06 53580.13 88888.00 2014-12-10 19:24:46.913 344 15342.01 15.13 53580.10 88888.00 2014-12-10 19:24:47.413 344 15342.01 15.12 53580.09 88888.00 2014-12-10 19:24:47.913 344 15342.13 15.13 53580.09 88888.00 2014-12-10 19:24:48.413 344 15342.13 15.13 53580.08 88888.00 2014-12-10 19:24:48.913 344 15342.11 15.16 53580.14 88888.00 2014-12-10 19:24:49.413 344 15342.11 15.28 53580.17 88888.00 2014-12-10 19:24:49.913 344 15342.13 15.37 53580.18 88888.00 2014-12-10 19:24:50.413 344 15342.18 15.40 53580.18 88888.00 2014-12-10 19:24:50.913 344 15342.23 15.44 53580.16 88888.00 2014-12-10 19:24:51.413 344 15342.24 15.47 53580.21 88888.00 2014-12-10 19:24:51.913 344 15342.28 15.48 53580.26 88888.00 2014-12-10 19:24:52.413 344 15342.33 15.49 53580.25 88888.00 2014-12-10 19:24:52.913 344 15342.38 15.48 53580.31 88888.00 2014-12-10 19:24:53.413 344 15342.45 15.49 53580.32 88888.00 2014-12-10 19:24:53.913 344 15342.52 15.55 53580.25 88888.00 2014-12-10 19:24:54.413 344 15342.50 15.59 53580.23 88888.00 2014-12-10 19:24:54.913 344 15342.51 15.62 53580.27 88888.00 2014-12-10 19:24:55.413 344 15342.60 15.67 53580.26 88888.00 2014-12-10 19:24:55.913 344 15342.62 15.66 53580.25 88888.00 2014-12-10 19:24:56.413 344 15342.64 15.64 53580.29 88888.00 2014-12-10 19:24:56.913 344 15342.69 15.70 53580.32 88888.00 2014-12-10 19:24:57.413 344 15342.67 15.70 53580.36 88888.00 2014-12-10 19:24:57.913 344 15342.71 15.70 53580.38 88888.00 2014-12-10 19:24:58.413 344 15342.83 15.71 53580.45 88888.00 2014-12-10 19:24:58.913 344 15342.92 15.70 53580.50 88888.00 2014-12-10 19:24:59.413 344 15342.89 15.65 53580.51 88888.00 2014-12-10 19:24:59.913 344 15342.92 15.58 53580.50 88888.00 2014-12-10 19:25:00.413 344 15342.92 15.58 53580.49 88888.00 2014-12-10 19:25:00.913 344 15342.91 15.62 53580.50 88888.00 2014-12-10 19:25:01.413 344 15342.94 15.61 53580.54 88888.00 2014-12-10 19:25:01.913 344 15343.01 15.52 53580.59 88888.00 2014-12-10 19:25:02.413 344 15343.09 15.50 53580.65 88888.00 2014-12-10 19:25:02.913 344 15343.10 15.52 53580.61 88888.00 2014-12-10 19:25:03.413 344 15343.12 15.48 53580.61 88888.00 2014-12-10 19:25:03.913 344 15343.10 15.41 53580.63 88888.00 2014-12-10 19:25:04.413 344 15343.13 15.37 53580.63 88888.00 2014-12-10 19:25:04.913 344 15343.15 15.29 53580.64 88888.00 2014-12-10 19:25:05.413 344 15343.14 15.24 53580.71 88888.00 2014-12-10 19:25:05.913 344 15343.10 15.24 53580.71 88888.00 2014-12-10 19:25:06.413 344 15343.16 15.20 53580.69 88888.00 2014-12-10 19:25:06.913 344 15343.15 15.18 53580.69 88888.00 2014-12-10 19:25:07.413 344 15343.16 15.14 53580.64 88888.00 2014-12-10 19:25:07.913 344 15343.16 15.12 53580.68 88888.00 2014-12-10 19:25:08.413 344 15343.21 15.09 53580.63 88888.00 2014-12-10 19:25:08.913 344 15343.19 15.07 53580.55 88888.00 2014-12-10 19:25:09.413 344 15343.15 15.04 53580.56 88888.00 2014-12-10 19:25:09.913 344 15343.15 15.03 53580.55 88888.00 2014-12-10 19:25:10.413 344 15343.13 15.03 53580.55 88888.00 2014-12-10 19:25:10.913 344 15343.13 15.03 53580.48 88888.00 2014-12-10 19:25:11.413 344 15343.12 15.01 53580.48 88888.00 2014-12-10 19:25:11.913 344 15343.10 14.99 53580.47 88888.00 2014-12-10 19:25:12.413 344 15343.09 14.97 53580.46 88888.00 2014-12-10 19:25:12.913 344 15343.14 14.94 53580.46 88888.00 2014-12-10 19:25:13.413 344 15343.10 14.93 53580.48 88888.00 2014-12-10 19:25:13.913 344 15343.15 14.89 53580.48 88888.00 2014-12-10 19:25:14.413 344 15343.15 14.88 53580.53 88888.00 2014-12-10 19:25:14.913 344 15343.16 14.88 53580.57 88888.00 2014-12-10 19:25:15.413 344 15343.17 14.86 53580.55 88888.00 2014-12-10 19:25:15.913 344 15343.17 14.88 53580.55 88888.00 2014-12-10 19:25:16.413 344 15343.18 14.92 53580.48 88888.00 2014-12-10 19:25:16.913 344 15343.18 14.97 53580.47 88888.00 2014-12-10 19:25:17.413 344 15343.21 14.97 53580.45 88888.00 2014-12-10 19:25:17.913 344 15343.23 15.02 53580.46 88888.00 2014-12-10 19:25:18.413 344 15343.19 15.02 53580.47 88888.00 2014-12-10 19:25:18.913 344 15343.22 15.05 53580.54 88888.00 2014-12-10 19:25:19.413 344 15343.23 15.10 53580.54 88888.00 2014-12-10 19:25:19.913 344 15343.25 15.16 53580.55 88888.00 2014-12-10 19:25:20.413 344 15343.23 15.21 53580.56 88888.00 2014-12-10 19:25:20.913 344 15343.18 15.23 53580.54 88888.00 2014-12-10 19:25:21.413 344 15343.24 15.31 53580.52 88888.00 2014-12-10 19:25:21.913 344 15343.28 15.35 53580.48 88888.00 2014-12-10 19:25:22.413 344 15343.32 15.36 53580.46 88888.00 2014-12-10 19:25:22.913 344 15343.34 15.39 53580.44 88888.00 2014-12-10 19:25:23.413 344 15343.34 15.39 53580.43 88888.00 2014-12-10 19:25:23.913 344 15343.37 15.44 53580.45 88888.00 2014-12-10 19:25:24.413 344 15343.41 15.53 53580.48 88888.00 2014-12-10 19:25:24.913 344 15343.41 15.55 53580.49 88888.00 2014-12-10 19:25:25.413 344 15343.39 15.57 53580.48 88888.00 2014-12-10 19:25:25.913 344 15343.42 15.61 53580.45 88888.00 2014-12-10 19:25:26.413 344 15343.42 15.68 53580.43 88888.00 2014-12-10 19:25:26.913 344 15343.41 15.73 53580.46 88888.00 2014-12-10 19:25:27.413 344 15343.45 15.74 53580.50 88888.00 2014-12-10 19:25:27.913 344 15343.52 15.79 53580.52 88888.00 2014-12-10 19:25:28.413 344 15343.54 15.76 53580.57 88888.00 2014-12-10 19:25:28.913 344 15343.59 15.81 53580.63 88888.00 2014-12-10 19:25:29.413 344 15343.61 15.83 53580.68 88888.00 2014-12-10 19:25:29.913 344 15343.64 15.83 53580.71 88888.00 2014-12-10 19:25:30.413 344 15343.66 15.87 53580.74 88888.00 2014-12-10 19:25:30.913 344 15343.68 15.87 53580.76 88888.00 2014-12-10 19:25:31.413 344 15343.70 15.88 53580.74 88888.00 2014-12-10 19:25:31.913 344 15343.75 15.87 53580.78 88888.00 2014-12-10 19:25:32.413 344 15343.73 15.89 53580.85 88888.00 2014-12-10 19:25:32.913 344 15343.77 15.89 53580.90 88888.00 2014-12-10 19:25:33.413 344 15343.76 15.88 53580.89 88888.00 2014-12-10 19:25:33.913 344 15343.78 15.88 53580.88 88888.00 2014-12-10 19:25:34.413 344 15343.80 15.85 53580.85 88888.00 2014-12-10 19:25:34.913 344 15343.81 15.80 53580.87 88888.00 2014-12-10 19:25:35.413 344 15343.76 15.76 53580.89 88888.00 2014-12-10 19:25:35.913 344 15343.77 15.75 53580.94 88888.00 2014-12-10 19:25:36.413 344 15343.80 15.75 53580.99 88888.00 2014-12-10 19:25:36.913 344 15343.84 15.72 53581.07 88888.00 2014-12-10 19:25:37.413 344 15343.79 15.75 53581.07 88888.00 2014-12-10 19:25:37.913 344 15343.77 15.71 53581.05 88888.00 2014-12-10 19:25:38.413 344 15343.79 15.75 53581.08 88888.00 2014-12-10 19:25:38.913 344 15343.79 15.66 53581.08 88888.00 2014-12-10 19:25:39.413 344 15343.73 15.61 53581.06 88888.00 2014-12-10 19:25:39.913 344 15343.69 15.61 53581.08 88888.00 2014-12-10 19:25:40.413 344 15343.64 15.58 53581.08 88888.00 2014-12-10 19:25:40.913 344 15343.62 15.52 53581.00 88888.00 2014-12-10 19:25:41.413 344 15343.62 15.53 53581.02 88888.00 2014-12-10 19:25:41.913 344 15343.67 15.55 53581.05 88888.00 2014-12-10 19:25:42.413 344 15343.62 15.53 53581.04 88888.00 2014-12-10 19:25:42.913 344 15343.58 15.53 53581.08 88888.00 2014-12-10 19:25:43.413 344 15343.53 15.52 53581.10 88888.00 2014-12-10 19:25:43.913 344 15343.55 15.46 53581.11 88888.00 2014-12-10 19:25:44.413 344 15343.60 15.47 53581.15 88888.00 2014-12-10 19:25:44.913 344 15343.62 15.50 53581.12 88888.00 2014-12-10 19:25:45.413 344 15343.61 15.46 53581.12 88888.00 2014-12-10 19:25:45.913 344 15343.59 15.41 53581.14 88888.00 2014-12-10 19:25:46.413 344 15343.55 15.40 53581.14 88888.00 2014-12-10 19:25:46.913 344 15343.50 15.36 53581.12 88888.00 2014-12-10 19:25:47.413 344 15343.49 15.33 53581.13 88888.00 2014-12-10 19:25:47.913 344 15343.49 15.35 53581.17 88888.00 2014-12-10 19:25:48.413 344 15343.48 15.35 53581.15 88888.00 2014-12-10 19:25:48.913 344 15343.44 15.31 53581.11 88888.00 2014-12-10 19:25:49.413 344 15343.43 15.32 53581.07 88888.00 2014-12-10 19:25:49.913 344 15343.42 15.36 53581.11 88888.00 2014-12-10 19:25:50.413 344 15343.40 15.41 53581.11 88888.00 2014-12-10 19:25:50.913 344 15343.37 15.42 53581.16 88888.00 2014-12-10 19:25:51.413 344 15343.39 15.39 53581.15 88888.00 2014-12-10 19:25:51.913 344 15343.40 15.42 53581.12 88888.00 2014-12-10 19:25:52.413 344 15343.40 15.42 53581.13 88888.00 2014-12-10 19:25:52.913 344 15343.41 15.49 53581.15 88888.00 2014-12-10 19:25:53.413 344 15343.35 15.52 53581.14 88888.00 2014-12-10 19:25:53.913 344 15343.34 15.49 53581.12 88888.00 2014-12-10 19:25:54.413 344 15343.37 15.49 53581.15 88888.00 2014-12-10 19:25:54.913 344 15343.35 15.50 53581.13 88888.00 2014-12-10 19:25:55.413 344 15343.28 15.52 53581.16 88888.00 2014-12-10 19:25:55.913 344 15343.28 15.58 53581.19 88888.00 2014-12-10 19:25:56.413 344 15343.34 15.63 53581.15 88888.00 2014-12-10 19:25:56.913 344 15343.30 15.59 53581.13 88888.00 2014-12-10 19:25:57.413 344 15343.30 15.62 53581.13 88888.00 2014-12-10 19:25:57.913 344 15343.28 15.67 53581.07 88888.00 2014-12-10 19:25:58.413 344 15343.23 15.67 53581.05 88888.00 2014-12-10 19:25:58.913 344 15343.22 15.67 53581.08 88888.00 2014-12-10 19:25:59.413 344 15343.24 15.66 53581.13 88888.00 2014-12-10 19:25:59.913 344 15343.26 15.65 53581.16 88888.00 2014-12-10 19:26:00.413 344 15343.27 15.70 53581.18 88888.00 2014-12-10 19:26:00.913 344 15343.27 15.72 53581.20 88888.00 2014-12-10 19:26:01.413 344 15343.26 15.73 53581.19 88888.00 2014-12-10 19:26:01.913 344 15343.27 15.78 53581.18 88888.00 2014-12-10 19:26:02.413 344 15343.19 15.78 53581.15 88888.00 2014-12-10 19:26:02.913 344 15343.16 15.81 53581.15 88888.00 2014-12-10 19:26:03.413 344 15343.16 15.84 53581.15 88888.00 2014-12-10 19:26:03.913 344 15343.18 15.85 53581.13 88888.00 2014-12-10 19:26:04.413 344 15343.19 15.91 53581.13 88888.00 2014-12-10 19:26:04.913 344 15343.18 15.97 53581.17 88888.00 2014-12-10 19:26:05.413 344 15343.15 15.97 53581.16 88888.00 2014-12-10 19:26:05.913 344 15343.08 15.97 53581.15 88888.00 2014-12-10 19:26:06.413 344 15343.07 15.96 53581.16 88888.00 2014-12-10 19:26:06.913 344 15343.07 15.94 53581.14 88888.00 2014-12-10 19:26:07.413 344 15343.09 15.97 53581.16 88888.00 2014-12-10 19:26:07.913 344 15343.14 16.00 53581.24 88888.00 2014-12-10 19:26:08.413 344 15343.09 16.04 53581.28 88888.00 2014-12-10 19:26:08.913 344 15343.04 16.02 53581.33 88888.00 2014-12-10 19:26:09.413 344 15343.03 15.99 53581.34 88888.00 2014-12-10 19:26:09.913 344 15342.97 16.00 53581.31 88888.00 2014-12-10 19:26:10.413 344 15342.92 16.00 53581.26 88888.00 2014-12-10 19:26:10.913 344 15342.96 16.02 53581.24 88888.00 2014-12-10 19:26:11.413 344 15343.03 16.02 53581.27 88888.00 2014-12-10 19:26:11.913 344 15343.06 16.08 53581.27 88888.00 2014-12-10 19:26:12.413 344 15342.98 16.10 53581.25 88888.00 2014-12-10 19:26:12.913 344 15342.97 16.09 53581.26 88888.00 2014-12-10 19:26:13.413 344 15343.01 16.08 53581.24 88888.00 2014-12-10 19:26:13.913 344 15343.00 16.08 53581.30 88888.00 2014-12-10 19:26:14.413 344 15342.99 16.11 53581.31 88888.00 2014-12-10 19:26:14.913 344 15343.01 16.13 53581.33 88888.00 2014-12-10 19:26:15.413 344 15343.03 16.09 53581.37 88888.00 2014-12-10 19:26:15.913 344 15343.04 16.06 53581.40 88888.00 2014-12-10 19:26:16.413 344 15343.00 16.06 53581.40 88888.00 2014-12-10 19:26:16.913 344 15343.03 16.07 53581.39 88888.00 2014-12-10 19:26:17.413 344 15343.06 16.07 53581.40 88888.00 2014-12-10 19:26:17.913 344 15343.04 16.06 53581.42 88888.00 2014-12-10 19:26:18.413 344 15343.03 16.06 53581.40 88888.00 2014-12-10 19:26:18.913 344 15343.03 16.07 53581.36 88888.00 2014-12-10 19:26:19.413 344 15343.07 16.08 53581.28 88888.00 2014-12-10 19:26:19.913 344 15343.10 16.04 53581.29 88888.00 2014-12-10 19:26:20.413 344 15343.10 16.02 53581.29 88888.00 2014-12-10 19:26:20.913 344 15343.08 16.00 53581.22 88888.00 2014-12-10 19:26:21.413 344 15343.09 15.98 53581.17 88888.00 2014-12-10 19:26:21.913 344 15343.10 15.93 53581.19 88888.00 2014-12-10 19:26:22.413 344 15343.09 15.91 53581.20 88888.00 2014-12-10 19:26:22.913 344 15343.14 15.88 53581.15 88888.00 2014-12-10 19:26:23.413 344 15343.19 15.85 53581.17 88888.00 2014-12-10 19:26:23.913 344 15343.18 15.84 53581.22 88888.00 2014-12-10 19:26:24.413 344 15343.15 15.78 53581.22 88888.00 2014-12-10 19:26:24.913 344 15343.16 15.76 53581.21 88888.00 2014-12-10 19:26:25.413 344 15343.17 15.81 53581.24 88888.00 2014-12-10 19:26:25.913 344 15343.16 15.80 53581.24 88888.00 2014-12-10 19:26:26.413 344 15343.14 15.78 53581.21 88888.00 2014-12-10 19:26:26.913 344 15343.14 15.72 53581.20 88888.00 2014-12-10 19:26:27.413 344 15343.13 15.74 53581.17 88888.00 2014-12-10 19:26:27.913 344 15343.13 15.70 53581.24 88888.00 2014-12-10 19:26:28.413 344 15343.13 15.66 53581.18 88888.00 2014-12-10 19:26:28.913 344 15343.08 15.61 53581.16 88888.00 2014-12-10 19:26:29.413 344 15343.04 15.61 53581.16 88888.00 2014-12-10 19:26:29.913 344 15342.97 15.57 53581.13 88888.00 2014-12-10 19:26:30.413 344 15342.98 15.61 53581.11 88888.00 2014-12-10 19:26:30.913 344 15342.97 15.61 53581.12 88888.00 2014-12-10 19:26:31.413 344 15342.98 15.61 53581.18 88888.00 2014-12-10 19:26:31.913 344 15342.95 15.57 53581.18 88888.00 2014-12-10 19:26:32.413 344 15342.95 15.57 53581.18 88888.00 2014-12-10 19:26:32.913 344 15342.92 15.58 53581.22 88888.00 2014-12-10 19:26:33.413 344 15342.87 15.65 53581.20 88888.00 2014-12-10 19:26:33.913 344 15342.85 15.68 53581.15 88888.00 2014-12-10 19:26:34.413 344 15342.89 15.67 53581.16 88888.00 2014-12-10 19:26:34.913 344 15342.90 15.68 53581.14 88888.00 2014-12-10 19:26:35.413 344 15342.88 15.71 53581.12 88888.00 2014-12-10 19:26:35.913 344 15342.88 15.72 53581.10 88888.00 2014-12-10 19:26:36.413 344 15342.80 15.78 53581.10 88888.00 2014-12-10 19:26:36.913 344 15342.79 15.81 53581.09 88888.00 2014-12-10 19:26:37.413 344 15342.79 15.89 53581.04 88888.00 2014-12-10 19:26:37.913 344 15342.78 15.91 53580.96 88888.00 2014-12-10 19:26:38.413 344 15342.74 15.93 53580.96 88888.00 2014-12-10 19:26:38.913 344 15342.80 15.94 53580.98 88888.00 2014-12-10 19:26:39.413 344 15342.80 15.97 53581.06 88888.00 2014-12-10 19:26:39.913 344 15342.81 16.04 53581.09 88888.00 2014-12-10 19:26:40.413 344 15342.82 16.08 53581.09 88888.00 2014-12-10 19:26:40.913 344 15342.83 16.06 53581.09 88888.00 2014-12-10 19:26:41.413 344 15342.82 16.13 53581.13 88888.00 2014-12-10 19:26:41.913 344 15342.83 16.15 53581.15 88888.00 2014-12-10 19:26:42.413 344 15342.81 16.22 53581.16 88888.00 2014-12-10 19:26:42.913 344 15342.85 16.27 53581.11 88888.00 2014-12-10 19:26:43.413 344 15342.92 16.27 53581.09 88888.00 2014-12-10 19:26:43.913 344 15342.89 16.33 53581.11 88888.00 2014-12-10 19:26:44.413 344 15342.90 16.35 53581.15 88888.00 2014-12-10 19:26:44.913 344 15342.85 16.35 53581.21 88888.00 2014-12-10 19:26:45.413 344 15342.83 16.40 53581.16 88888.00 2014-12-10 19:26:45.913 344 15342.86 16.44 53581.12 88888.00 2014-12-10 19:26:46.413 344 15342.86 16.42 53581.09 88888.00 2014-12-10 19:26:46.913 344 15342.86 16.40 53581.12 88888.00 2014-12-10 19:26:47.413 344 15342.83 16.37 53581.18 88888.00 2014-12-10 19:26:47.913 344 15342.80 16.35 53581.24 88888.00 2014-12-10 19:26:48.413 344 15342.80 16.32 53581.20 88888.00 2014-12-10 19:26:48.913 344 15342.79 16.31 53581.18 88888.00 2014-12-10 19:26:49.413 344 15342.79 16.34 53581.26 88888.00 2014-12-10 19:26:49.913 344 15342.72 16.34 53581.29 88888.00 2014-12-10 19:26:50.413 344 15342.73 16.34 53581.32 88888.00 2014-12-10 19:26:50.913 344 15342.73 16.35 53581.36 88888.00 2014-12-10 19:26:51.413 344 15342.72 16.34 53581.34 88888.00 2014-12-10 19:26:51.913 344 15342.71 16.32 53581.38 88888.00 2014-12-10 19:26:52.413 344 15342.70 16.30 53581.44 88888.00 2014-12-10 19:26:52.913 344 15342.64 16.22 53581.48 88888.00 2014-12-10 19:26:53.413 344 15342.62 16.25 53581.46 88888.00 2014-12-10 19:26:53.913 344 15342.60 16.24 53581.48 88888.00 2014-12-10 19:26:54.413 344 15342.53 16.20 53581.47 88888.00 2014-12-10 19:26:54.913 344 15342.50 16.17 53581.52 88888.00 2014-12-10 19:26:55.413 344 15342.47 16.13 53581.51 88888.00 2014-12-10 19:26:55.913 344 15342.41 16.09 53581.50 88888.00 2014-12-10 19:26:56.413 344 15342.33 16.16 53581.49 88888.00 2014-12-10 19:26:56.913 344 15342.27 16.17 53581.49 88888.00 2014-12-10 19:26:57.413 344 15342.22 16.15 53581.46 88888.00 2014-12-10 19:26:57.913 344 15342.18 16.16 53581.47 88888.00 2014-12-10 19:26:58.413 344 15342.15 16.20 53581.46 88888.00 2014-12-10 19:26:58.913 344 15342.14 16.16 53581.45 88888.00 2014-12-10 19:26:59.413 344 15342.13 16.17 53581.46 88888.00 2014-12-10 19:26:59.913 344 15342.06 16.19 53581.54 88888.00 2014-12-10 19:27:00.413 344 15341.99 16.22 53581.51 88888.00 2014-12-10 19:27:00.913 344 15341.92 16.19 53581.49 88888.00 2014-12-10 19:27:01.413 344 15341.97 16.23 53581.44 88888.00 2014-12-10 19:27:01.913 344 15341.99 16.22 53581.42 88888.00 2014-12-10 19:27:02.413 344 15341.92 16.27 53581.46 88888.00 2014-12-10 19:27:02.913 344 15341.89 16.31 53581.42 88888.00 2014-12-10 19:27:03.413 344 15341.88 16.35 53581.45 88888.00 2014-12-10 19:27:03.913 344 15341.90 16.31 53581.48 88888.00 2014-12-10 19:27:04.413 344 15341.95 16.35 53581.48 88888.00 2014-12-10 19:27:04.913 344 15341.90 16.36 53581.49 88888.00 2014-12-10 19:27:05.413 344 15341.87 16.40 53581.44 88888.00 2014-12-10 19:27:05.913 344 15341.89 16.39 53581.39 88888.00 2014-12-10 19:27:06.413 344 15341.93 16.43 53581.41 88888.00 2014-12-10 19:27:06.913 344 15341.97 16.43 53581.37 88888.00 2014-12-10 19:27:07.413 344 15341.97 16.42 53581.38 88888.00 2014-12-10 19:27:07.913 344 15341.97 16.40 53581.44 88888.00 2014-12-10 19:27:08.413 344 15342.00 16.36 53581.45 88888.00 2014-12-10 19:27:08.913 344 15342.00 16.35 53581.38 88888.00 2014-12-10 19:27:09.413 344 15342.05 16.35 53581.35 88888.00 2014-12-10 19:27:09.913 344 15342.10 16.36 53581.36 88888.00 2014-12-10 19:27:10.413 344 15342.09 16.39 53581.32 88888.00 2014-12-10 19:27:10.913 344 15342.16 16.35 53581.26 88888.00 2014-12-10 19:27:11.413 344 15342.17 16.35 53581.25 88888.00 2014-12-10 19:27:11.913 344 15342.15 16.30 53581.29 88888.00 2014-12-10 19:27:12.413 344 15342.16 16.24 53581.33 88888.00 2014-12-10 19:27:12.913 344 15342.19 16.23 53581.34 88888.00 2014-12-10 19:27:13.413 344 15342.19 16.24 53581.32 88888.00 2014-12-10 19:27:13.913 344 15342.20 16.22 53581.33 88888.00 2014-12-10 19:27:14.413 344 15342.27 16.11 53581.30 88888.00 2014-12-10 19:27:14.913 344 15342.29 16.13 53581.25 88888.00 2014-12-10 19:27:15.413 344 15342.28 16.15 53581.33 88888.00 2014-12-10 19:27:15.913 344 15342.31 16.11 53581.32 88888.00 2014-12-10 19:27:16.413 344 15342.32 16.09 53581.24 88888.00 2014-12-10 19:27:16.913 344 15342.27 16.05 53581.19 88888.00 2014-12-10 19:27:17.413 344 15342.32 16.08 53581.20 88888.00 2014-12-10 19:27:17.913 344 15342.31 16.06 53581.21 88888.00 2014-12-10 19:27:18.413 344 15342.33 16.06 53581.25 88888.00 2014-12-10 19:27:18.913 344 15342.35 16.07 53581.24 88888.00 2014-12-10 19:27:19.413 344 15342.40 16.08 53581.24 88888.00 2014-12-10 19:27:19.913 344 15342.40 16.02 53581.24 88888.00 2014-12-10 19:27:20.413 344 15342.40 16.02 53581.18 88888.00 2014-12-10 19:27:20.913 344 15342.35 16.06 53581.19 88888.00 2014-12-10 19:27:21.413 344 15342.37 16.06 53581.24 88888.00 2014-12-10 19:27:21.913 344 15342.43 15.98 53581.28 88888.00 2014-12-10 19:27:22.413 344 15342.44 16.01 53581.24 88888.00 2014-12-10 19:27:22.913 344 15342.44 16.01 53581.19 88888.00 2014-12-10 19:27:23.413 344 15342.44 16.06 53581.19 88888.00 2014-12-10 19:27:23.913 344 15342.44 16.08 53581.15 88888.00 2014-12-10 19:27:24.413 344 15342.46 16.13 53581.10 88888.00 2014-12-10 19:27:24.913 344 15342.45 16.11 53581.01 88888.00 2014-12-10 19:27:25.413 344 15342.46 16.14 53581.04 88888.00 2014-12-10 19:27:25.913 344 15342.50 16.15 53581.10 88888.00 2014-12-10 19:27:26.413 344 15342.52 16.24 53581.11 88888.00 2014-12-10 19:27:26.913 344 15342.53 16.25 53581.15 88888.00 2014-12-10 19:27:27.413 344 15342.47 16.23 53581.15 88888.00 2014-12-10 19:27:27.913 344 15342.47 16.24 53581.15 88888.00 2014-12-10 19:27:28.413 344 15342.49 16.25 53581.15 88888.00 2014-12-10 19:27:28.913 344 15342.49 16.31 53581.13 88888.00 2014-12-10 19:27:29.413 344 15342.51 16.33 53581.19 88888.00 2014-12-10 19:27:29.913 344 15342.55 16.35 53581.24 88888.00 2014-12-10 19:27:30.404 344 15342.60 16.39 53581.28 88888.00 2014-12-10 19:27:30.904 344 15342.62 16.41 53581.27 88888.00 2014-12-10 19:27:31.404 344 15342.56 16.39 53581.30 88888.00 2014-12-10 19:27:31.904 344 15342.52 16.40 53581.34 88888.00 2014-12-10 19:27:32.404 344 15342.53 16.42 53581.30 88888.00 2014-12-10 19:27:32.904 344 15342.51 16.41 53581.21 88888.00 2014-12-10 19:27:33.404 344 15342.52 16.41 53581.25 88888.00 2014-12-10 19:27:33.904 344 15342.49 16.42 53581.33 88888.00 2014-12-10 19:27:34.404 344 15342.42 16.39 53581.36 88888.00 2014-12-10 19:27:34.904 344 15342.43 16.43 53581.42 88888.00 2014-12-10 19:27:35.404 344 15342.38 16.42 53581.50 88888.00 2014-12-10 19:27:35.904 344 15342.35 16.41 53581.49 88888.00 2014-12-10 19:27:36.404 344 15342.34 16.43 53581.51 88888.00 2014-12-10 19:27:36.904 344 15342.32 16.35 53581.52 88888.00 2014-12-10 19:27:37.404 344 15342.29 16.35 53581.50 88888.00 2014-12-10 19:27:37.904 344 15342.33 16.40 53581.52 88888.00 2014-12-10 19:27:38.404 344 15342.35 16.37 53581.55 88888.00 2014-12-10 19:27:38.904 344 15342.29 16.34 53581.55 88888.00 2014-12-10 19:27:39.404 344 15342.26 16.33 53581.58 88888.00 2014-12-10 19:27:39.904 344 15342.24 16.31 53581.60 88888.00 2014-12-10 19:27:40.404 344 15342.19 16.26 53581.59 88888.00 2014-12-10 19:27:40.904 344 15342.15 16.24 53581.59 88888.00 2014-12-10 19:27:41.404 344 15342.16 16.16 53581.64 88888.00 2014-12-10 19:27:41.904 344 15342.14 16.16 53581.70 88888.00 2014-12-10 19:27:42.404 344 15342.07 16.19 53581.71 88888.00 2014-12-10 19:27:42.904 344 15342.01 16.19 53581.71 88888.00 2014-12-10 19:27:43.404 344 15342.06 16.15 53581.70 88888.00 2014-12-10 19:27:43.904 344 15342.01 16.16 53581.64 88888.00 2014-12-10 19:27:44.404 344 15341.96 16.15 53581.66 88888.00 2014-12-10 19:27:44.904 344 15341.92 16.13 53581.67 88888.00 2014-12-10 19:27:45.404 344 15341.95 16.11 53581.60 88888.00 2014-12-10 19:27:45.904 344 15341.91 16.08 53581.61 88888.00 2014-12-10 19:27:46.404 344 15341.93 16.05 53581.62 88888.00 2014-12-10 19:27:46.904 344 15341.87 16.07 53581.64 88888.00 2014-12-10 19:27:47.404 344 15341.87 16.07 53581.64 88888.00 2014-12-10 19:27:47.904 344 15341.88 16.07 53581.57 88888.00 2014-12-10 19:27:48.404 344 15341.86 16.06 53581.52 88888.00 2014-12-10 19:27:48.904 344 15341.88 16.05 53581.54 88888.00 2014-12-10 19:27:49.404 344 15341.93 16.11 53581.60 88888.00 2014-12-10 19:27:49.904 344 15342.00 16.08 53581.64 88888.00 2014-12-10 19:27:50.404 344 15341.99 16.06 53581.69 88888.00 2014-12-10 19:27:50.904 344 15342.00 16.04 53581.65 88888.00 2014-12-10 19:27:51.404 344 15341.98 16.02 53581.64 88888.00 2014-12-10 19:27:51.904 344 15342.00 16.02 53581.60 88888.00 2014-12-10 19:27:52.404 344 15342.08 16.02 53581.57 88888.00 2014-12-10 19:27:52.904 344 15342.11 16.02 53581.56 88888.00 2014-12-10 19:27:53.404 344 15342.14 16.04 53581.51 88888.00 2014-12-10 19:27:53.904 344 15342.14 16.06 53581.51 88888.00 2014-12-10 19:27:54.404 344 15342.10 16.08 53581.53 88888.00 2014-12-10 19:27:54.904 344 15342.14 16.08 53581.53 88888.00 2014-12-10 19:27:55.404 344 15342.23 16.04 53581.51 88888.00 2014-12-10 19:27:55.904 344 15342.27 15.99 53581.47 88888.00 2014-12-10 19:27:56.404 344 15342.31 16.05 53581.40 88888.00 2014-12-10 19:27:56.904 344 15342.35 16.06 53581.42 88888.00 2014-12-10 19:27:57.404 344 15342.36 16.04 53581.46 88888.00 2014-12-10 19:27:57.904 344 15342.37 16.01 53581.50 88888.00 2014-12-10 19:27:58.404 344 15342.44 15.97 53581.58 88888.00 2014-12-10 19:27:58.904 344 15342.45 15.97 53581.59 88888.00 2014-12-10 19:27:59.404 344 15342.49 15.94 53581.61 88888.00 2014-12-10 19:27:59.904 344 15342.55 15.93 53581.59 88888.00 2014-12-10 19:28:00.404 344 15342.55 15.93 53581.53 88888.00 2014-12-10 19:28:00.904 344 15342.54 15.94 53581.53 88888.00 2014-12-10 19:28:01.404 344 15342.51 15.97 53581.56 88888.00 2014-12-10 19:28:01.904 344 15342.55 15.91 53581.56 88888.00 2014-12-10 19:28:02.404 344 15342.60 15.87 53581.53 88888.00 2014-12-10 19:28:02.904 344 15342.64 15.85 53581.55 88888.00 2014-12-10 19:28:03.404 344 15342.58 15.83 53581.53 88888.00 2014-12-10 19:28:03.904 344 15342.58 15.79 53581.53 88888.00 2014-12-10 19:28:04.404 344 15342.59 15.79 53581.49 88888.00 2014-12-10 19:28:04.904 344 15342.58 15.79 53581.45 88888.00 2014-12-10 19:28:05.404 344 15342.56 15.78 53581.46 88888.00 2014-12-10 19:28:05.904 344 15342.56 15.72 53581.46 88888.00 2014-12-10 19:28:06.404 344 15342.53 15.68 53581.51 88888.00 2014-12-10 19:28:06.904 344 15342.44 15.70 53581.54 88888.00 2014-12-10 19:28:07.404 344 15342.46 15.72 53581.49 88888.00 2014-12-10 19:28:07.904 344 15342.50 15.70 53581.47 88888.00 2014-12-10 19:28:08.404 344 15342.46 15.67 53581.47 88888.00 2014-12-10 19:28:08.904 344 15342.45 15.64 53581.44 88888.00 2014-12-10 19:28:09.404 344 15342.38 15.66 53581.39 88888.00 2014-12-10 19:28:09.904 344 15342.40 15.68 53581.45 88888.00 2014-12-10 19:28:10.404 344 15342.45 15.66 53581.44 88888.00 2014-12-10 19:28:10.904 344 15342.44 15.62 53581.45 88888.00 2014-12-10 19:28:11.404 344 15342.42 15.66 53581.53 88888.00 2014-12-10 19:28:11.904 344 15342.40 15.65 53581.53 88888.00 2014-12-10 19:28:12.404 344 15342.35 15.66 53581.49 88888.00 2014-12-10 19:28:12.904 344 15342.31 15.70 53581.55 88888.00 2014-12-10 19:28:13.404 344 15342.36 15.73 53581.57 88888.00 2014-12-10 19:28:13.904 344 15342.35 15.73 53581.62 88888.00 2014-12-10 19:28:14.404 344 15342.28 15.70 53581.66 88888.00 2014-12-10 19:28:14.904 344 15342.22 15.66 53581.67 88888.00 2014-12-10 19:28:15.404 344 15342.23 15.66 53581.70 88888.00 2014-12-10 19:28:15.904 344 15342.17 15.66 53581.71 88888.00 2014-12-10 19:28:16.404 344 15342.18 15.67 53581.69 88888.00 2014-12-10 19:28:16.904 344 15342.15 15.73 53581.69 88888.00 2014-12-10 19:28:17.404 344 15342.15 15.75 53581.67 88888.00 2014-12-10 19:28:17.904 344 15342.13 15.74 53581.72 88888.00 2014-12-10 19:28:18.404 344 15342.08 15.79 53581.76 88888.00 2014-12-10 19:28:18.904 344 15342.08 15.83 53581.72 88888.00 2014-12-10 19:28:19.404 344 15342.04 15.84 53581.71 88888.00 2014-12-10 19:28:19.904 344 15341.97 15.82 53581.64 88888.00 2014-12-10 19:28:20.404 344 15341.99 15.78 53581.64 88888.00 2014-12-10 19:28:20.904 344 15341.98 15.78 53581.72 88888.00 2014-12-10 19:28:21.404 344 15341.90 15.74 53581.74 88888.00 2014-12-10 19:28:21.904 344 15341.90 15.73 53581.79 88888.00 2014-12-10 19:28:22.404 344 15341.91 15.74 53581.85 88888.00 2014-12-10 19:28:22.904 344 15341.86 15.79 53581.86 88888.00 2014-12-10 19:28:23.404 344 15341.91 15.80 53581.80 88888.00 2014-12-10 19:28:23.904 344 15341.88 15.80 53581.79 88888.00 2014-12-10 19:28:24.404 344 15341.86 15.81 53581.75 88888.00 2014-12-10 19:28:24.904 344 15341.81 15.83 53581.81 88888.00 2014-12-10 19:28:25.404 344 15341.83 15.83 53581.82 88888.00 2014-12-10 19:28:25.904 344 15341.80 15.80 53581.84 88888.00 2014-12-10 19:28:26.404 344 15341.80 15.81 53581.85 88888.00 2014-12-10 19:28:26.904 344 15341.80 15.82 53581.80 88888.00 2014-12-10 19:28:27.404 344 15341.82 15.80 53581.75 88888.00 2014-12-10 19:28:27.904 344 15341.83 15.79 53581.72 88888.00 2014-12-10 19:28:28.404 344 15341.81 15.82 53581.82 88888.00 2014-12-10 19:28:28.904 344 15341.81 15.88 53581.84 88888.00 2014-12-10 19:28:29.404 344 15341.78 15.87 53581.91 88888.00 2014-12-10 19:28:29.904 344 15341.80 15.87 53581.87 88888.00 2014-12-10 19:28:30.404 344 15341.87 15.84 53581.87 88888.00 2014-12-10 19:28:30.904 344 15341.87 15.85 53581.86 88888.00 2014-12-10 19:28:31.404 344 15341.87 15.85 53581.87 88888.00 2014-12-10 19:28:31.904 344 15341.84 15.87 53581.89 88888.00 2014-12-10 19:28:32.404 344 15341.84 15.87 53581.87 88888.00 2014-12-10 19:28:32.904 344 15341.86 15.88 53581.91 88888.00 2014-12-10 19:28:33.404 344 15341.86 15.84 53581.87 88888.00 2014-12-10 19:28:33.904 344 15341.86 15.85 53581.82 88888.00 2014-12-10 19:28:34.404 344 15341.88 15.87 53581.81 88888.00 2014-12-10 19:28:34.904 344 15341.88 15.88 53581.79 88888.00 2014-12-10 19:28:35.404 344 15341.91 15.87 53581.78 88888.00 2014-12-10 19:28:35.904 344 15341.95 15.88 53581.80 88888.00 2014-12-10 19:28:36.404 344 15341.97 15.85 53581.84 88888.00 2014-12-10 19:28:36.904 344 15341.95 15.85 53581.85 88888.00 2014-12-10 19:28:37.404 344 15341.97 15.84 53581.79 88888.00 2014-12-10 19:28:37.904 344 15341.95 15.84 53581.85 88888.00 2014-12-10 19:28:38.404 344 15341.99 15.80 53581.84 88888.00 2014-12-10 19:28:38.904 344 15341.99 15.75 53581.84 88888.00 2014-12-10 19:28:39.404 344 15342.02 15.74 53581.80 88888.00 2014-12-10 19:28:39.904 344 15342.02 15.72 53581.82 88888.00 2014-12-10 19:28:40.404 344 15341.96 15.70 53581.84 88888.00 2014-12-10 19:28:40.904 344 15341.97 15.68 53581.80 88888.00 2014-12-10 19:28:41.404 344 15342.00 15.70 53581.82 88888.00 2014-12-10 19:28:41.904 344 15342.00 15.71 53581.78 88888.00 2014-12-10 19:28:42.404 344 15342.00 15.68 53581.74 88888.00 2014-12-10 19:28:42.904 344 15342.02 15.65 53581.68 88888.00 2014-12-10 19:28:43.404 344 15342.00 15.63 53581.68 88888.00 2014-12-10 19:28:43.904 344 15342.00 15.63 53581.68 88888.00 2014-12-10 19:28:44.404 344 15342.01 15.61 53581.67 88888.00 2014-12-10 19:28:44.904 344 15341.99 15.65 53581.69 88888.00 2014-12-10 19:28:45.404 344 15342.01 15.63 53581.68 88888.00 2014-12-10 19:28:45.904 344 15341.99 15.62 53581.68 88888.00 2014-12-10 19:28:46.404 344 15341.93 15.63 53581.72 88888.00 2014-12-10 19:28:46.904 344 15341.89 15.63 53581.74 88888.00 2014-12-10 19:28:47.404 344 15341.86 15.63 53581.69 88888.00 2014-12-10 19:28:47.904 344 15341.83 15.61 53581.64 88888.00 2014-12-10 19:28:48.404 344 15341.82 15.61 53581.67 88888.00 2014-12-10 19:28:48.904 344 15341.80 15.63 53581.64 88888.00 2014-12-10 19:28:49.404 344 15341.79 15.66 53581.66 88888.00 2014-12-10 19:28:49.904 344 15341.79 15.72 53581.65 88888.00 2014-12-10 19:28:50.404 344 15341.74 15.74 53581.69 88888.00 2014-12-10 19:28:50.904 344 15341.73 15.75 53581.69 88888.00 2014-12-10 19:28:51.404 344 15341.71 15.78 53581.60 88888.00 2014-12-10 19:28:51.904 344 15341.63 15.79 53581.57 88888.00 2014-12-10 19:28:52.404 344 15341.58 15.81 53581.57 88888.00 2014-12-10 19:28:52.904 344 15341.53 15.91 53581.61 88888.00 2014-12-10 19:28:53.404 344 15341.53 15.92 53581.62 88888.00 2014-12-10 19:28:53.904 344 15341.54 15.93 53581.62 88888.00 2014-12-10 19:28:54.404 344 15341.53 15.96 53581.70 88888.00 2014-12-10 19:28:54.904 344 15341.49 16.01 53581.73 88888.00 2014-12-10 19:28:55.404 344 15341.46 16.02 53581.67 88888.00 2014-12-10 19:28:55.904 344 15341.47 16.06 53581.71 88888.00 2014-12-10 19:28:56.404 344 15341.42 16.11 53581.74 88888.00 2014-12-10 19:28:56.904 344 15341.41 16.17 53581.73 88888.00 2014-12-10 19:28:57.404 344 15341.34 16.19 53581.71 88888.00 2014-12-10 19:28:57.904 344 15341.32 16.19 53581.75 88888.00 2014-12-10 19:28:58.404 344 15341.28 16.23 53581.79 88888.00 2014-12-10 19:28:58.904 344 15341.28 16.26 53581.77 88888.00 2014-12-10 19:28:59.404 344 15341.31 16.32 53581.73 88888.00 2014-12-10 19:28:59.904 344 15341.33 16.32 53581.71 88888.00 2014-12-10 19:29:00.404 344 15341.32 16.34 53581.73 88888.00 2014-12-10 19:29:00.904 344 15341.34 16.36 53581.72 88888.00 2014-12-10 19:29:01.404 344 15341.26 16.42 53581.77 88888.00 2014-12-10 19:29:01.904 344 15341.25 16.47 53581.84 88888.00 2014-12-10 19:29:02.404 344 15341.26 16.47 53581.81 88888.00 2014-12-10 19:29:02.904 344 15341.19 16.51 53581.86 88888.00 2014-12-10 19:29:03.404 344 15341.23 16.50 53581.85 88888.00 2014-12-10 19:29:03.904 344 15341.18 16.47 53581.86 88888.00 2014-12-10 19:29:04.404 344 15341.20 16.48 53581.82 88888.00 2014-12-10 19:29:04.904 344 15341.19 16.51 53581.85 88888.00 2014-12-10 19:29:05.404 344 15341.22 16.49 53581.82 88888.00 2014-12-10 19:29:05.904 344 15341.24 16.50 53581.84 88888.00 2014-12-10 19:29:06.404 344 15341.22 16.50 53581.82 88888.00 2014-12-10 19:29:06.904 344 15341.22 16.48 53581.78 88888.00 2014-12-10 19:29:07.404 344 15341.26 16.44 53581.74 88888.00 2014-12-10 19:29:07.904 344 15341.19 16.43 53581.72 88888.00 2014-12-10 19:29:08.404 344 15341.15 16.49 53581.74 88888.00 2014-12-10 19:29:08.904 344 15341.09 16.53 53581.77 88888.00 2014-12-10 19:29:09.404 344 15341.11 16.54 53581.77 88888.00 2014-12-10 19:29:09.904 344 15341.15 16.52 53581.76 88888.00 2014-12-10 19:29:10.404 344 15341.10 16.48 53581.79 88888.00 2014-12-10 19:29:10.904 344 15341.04 16.41 53581.81 88888.00 2014-12-10 19:29:11.404 344 15341.01 16.33 53581.79 88888.00 2014-12-10 19:29:11.904 344 15341.00 16.31 53581.78 88888.00 2014-12-10 19:29:12.404 344 15340.98 16.33 53581.84 88888.00 2014-12-10 19:29:12.904 344 15341.00 16.37 53581.77 88888.00 2014-12-10 19:29:13.404 344 15340.96 16.35 53581.78 88888.00 2014-12-10 19:29:13.904 344 15340.99 16.35 53581.76 88888.00 2014-12-10 19:29:14.404 344 15340.92 16.31 53581.76 88888.00 2014-12-10 19:29:14.904 344 15340.97 16.26 53581.77 88888.00 2014-12-10 19:29:15.404 344 15340.93 16.18 53581.74 88888.00 2014-12-10 19:29:15.904 344 15340.81 16.16 53581.78 88888.00 2014-12-10 19:29:16.404 344 15340.81 16.16 53581.73 88888.00 2014-12-10 19:29:16.904 344 15340.80 16.19 53581.73 88888.00 2014-12-10 19:29:17.404 344 15340.79 16.17 53581.70 88888.00 2014-12-10 19:29:17.904 344 15340.74 16.18 53581.68 88888.00 2014-12-10 19:29:18.404 344 15340.69 16.16 53581.72 88888.00 2014-12-10 19:29:18.904 344 15340.71 16.15 53581.66 88888.00 2014-12-10 19:29:19.404 344 15340.64 16.11 53581.65 88888.00 2014-12-10 19:29:19.904 344 15340.63 16.15 53581.58 88888.00 2014-12-10 19:29:20.404 344 15340.63 16.15 53581.58 88888.00 2014-12-10 19:29:20.904 344 15340.62 16.09 53581.57 88888.00 2014-12-10 19:29:21.404 344 15340.60 16.09 53581.53 88888.00 2014-12-10 19:29:21.904 344 15340.54 16.06 53581.55 88888.00 2014-12-10 19:29:22.404 344 15340.57 16.04 53581.52 88888.00 2014-12-10 19:29:22.904 344 15340.54 16.05 53581.52 88888.00 2014-12-10 19:29:23.404 344 15340.48 16.08 53581.50 88888.00 2014-12-10 19:29:23.904 344 15340.53 16.09 53581.40 88888.00 2014-12-10 19:29:24.404 344 15340.54 16.06 53581.46 88888.00 2014-12-10 19:29:24.904 344 15340.52 16.02 53581.51 88888.00 2014-12-10 19:29:25.404 344 15340.46 16.06 53581.54 88888.00 2014-12-10 19:29:25.904 344 15340.41 16.11 53581.57 88888.00 2014-12-10 19:29:26.404 344 15340.45 16.14 53581.55 88888.00 2014-12-10 19:29:26.904 344 15340.43 16.14 53581.56 88888.00 2014-12-10 19:29:27.404 344 15340.43 16.14 53581.58 88888.00 2014-12-10 19:29:27.904 344 15340.43 16.23 53581.59 88888.00 2014-12-10 19:29:28.404 344 15340.43 16.24 53581.66 88888.00 2014-12-10 19:29:28.904 344 15340.41 16.26 53581.61 88888.00 2014-12-10 19:29:29.404 344 15340.35 16.31 53581.57 88888.00 2014-12-10 19:29:29.904 344 15340.36 16.26 53581.57 88888.00 2014-12-10 19:29:30.404 344 15340.35 16.25 53581.54 88888.00 2014-12-10 19:29:30.904 344 15340.33 16.27 53581.55 88888.00 2014-12-10 19:29:31.404 344 15340.33 16.31 53581.55 88888.00 2014-12-10 19:29:31.904 344 15340.32 16.33 53581.54 88888.00 2014-12-10 19:29:32.404 344 15340.26 16.37 53581.58 88888.00 2014-12-10 19:29:32.904 344 15340.19 16.41 53581.52 88888.00 2014-12-10 19:29:33.404 344 15340.15 16.44 53581.54 88888.00 2014-12-10 19:29:33.904 344 15340.16 16.43 53581.58 88888.00 2014-12-10 19:29:34.404 344 15340.18 16.44 53581.62 88888.00 2014-12-10 19:29:34.904 344 15340.16 16.48 53581.70 88888.00 2014-12-10 19:29:35.404 344 15340.12 16.51 53581.69 88888.00 2014-12-10 19:29:35.904 344 15340.17 16.54 53581.67 88888.00 2014-12-10 19:29:36.404 344 15340.12 16.53 53581.68 88888.00 2014-12-10 19:29:36.904 344 15340.09 16.57 53581.64 88888.00 2014-12-10 19:29:37.404 344 15340.11 16.65 53581.66 88888.00 2014-12-10 19:29:37.904 344 15340.10 16.60 53581.71 88888.00 2014-12-10 19:29:38.404 344 15340.09 16.61 53581.64 88888.00 2014-12-10 19:29:38.904 344 15340.10 16.66 53581.59 88888.00 2014-12-10 19:29:39.404 344 15340.02 16.66 53581.59 88888.00 2014-12-10 19:29:39.904 344 15340.01 16.69 53581.57 88888.00 2014-12-10 19:29:40.404 344 15339.99 16.76 53581.50 88888.00 2014-12-10 19:29:40.904 344 15339.94 16.77 53581.49 88888.00 2014-12-10 19:29:41.404 344 15339.90 16.79 53581.49 88888.00 2014-12-10 19:29:41.904 344 15339.92 16.80 53581.47 88888.00 2014-12-10 19:29:42.404 344 15339.84 16.79 53581.58 88888.00 2014-12-10 19:29:42.904 344 15339.83 16.78 53581.62 88888.00 2014-12-10 19:29:43.404 344 15339.83 16.84 53581.62 88888.00 2014-12-10 19:29:43.904 344 15339.76 16.83 53581.65 88888.00 2014-12-10 19:29:44.404 344 15339.69 16.82 53581.68 88888.00 2014-12-10 19:29:44.904 344 15339.71 16.80 53581.62 88888.00 2014-12-10 19:29:45.404 344 15339.73 16.86 53581.60 88888.00 2014-12-10 19:29:45.904 344 15339.72 16.83 53581.65 88888.00 2014-12-10 19:29:46.404 344 15339.72 16.83 53581.58 88888.00 2014-12-10 19:29:46.904 344 15339.73 16.87 53581.58 88888.00 2014-12-10 19:29:47.404 344 15339.70 16.88 53581.60 88888.00 2014-12-10 19:29:47.904 344 15339.72 16.86 53581.55 88888.00 2014-12-10 19:29:48.404 344 15339.70 16.85 53581.50 88888.00 2014-12-10 19:29:48.904 344 15339.66 16.87 53581.50 88888.00 2014-12-10 19:29:49.404 344 15339.65 16.93 53581.52 88888.00 2014-12-10 19:29:49.904 344 15339.64 16.92 53581.51 88888.00 2014-12-10 19:29:50.404 344 15339.65 16.89 53581.51 88888.00 2014-12-10 19:29:50.904 344 15339.62 16.91 53581.50 88888.00 2014-12-10 19:29:51.404 344 15339.57 16.85 53581.48 88888.00 2014-12-10 19:29:51.904 344 15339.56 16.87 53581.39 88888.00 2014-12-10 19:29:52.404 344 15339.61 16.92 53581.42 88888.00 2014-12-10 19:29:52.904 344 15339.70 16.89 53581.44 88888.00 2014-12-10 19:29:53.404 344 15339.71 16.91 53581.41 88888.00 2014-12-10 19:29:53.904 344 15339.70 16.91 53581.42 88888.00 2014-12-10 19:29:54.404 344 15339.65 16.88 53581.41 88888.00 2014-12-10 19:29:54.904 344 15339.61 16.88 53581.37 88888.00 2014-12-10 19:29:55.404 344 15339.61 16.88 53581.34 88888.00 2014-12-10 19:29:55.904 344 15339.66 16.89 53581.35 88888.00 2014-12-10 19:29:56.404 344 15339.62 16.86 53581.38 88888.00 2014-12-10 19:29:56.904 344 15339.67 16.82 53581.47 88888.00 2014-12-10 19:29:57.404 344 15339.72 16.75 53581.47 88888.00 2014-12-10 19:29:57.904 344 15339.67 16.74 53581.42 88888.00 2014-12-10 19:29:58.404 344 15339.65 16.79 53581.44 88888.00 2014-12-10 19:29:58.904 344 15339.66 16.78 53581.40 88888.00 2014-12-10 19:29:59.404 344 15339.61 16.78 53581.37 88888.00 2014-12-10 19:29:59.904 344 15339.58 16.75 53581.33 88888.00 2014-12-10 19:30:00.404 344 15339.62 16.80 53581.29 88888.00 2014-12-10 19:30:00.904 344 15339.63 16.88 53581.26 88888.00 2014-12-10 19:30:01.404 344 15339.60 16.87 53581.24 88888.00 2014-12-10 19:30:01.904 344 15339.60 16.76 53581.20 88888.00 2014-12-10 19:30:02.404 344 15339.58 16.66 53581.22 88888.00 2014-12-10 19:30:02.904 344 15339.57 16.66 53581.25 88888.00 2014-12-10 19:30:03.404 344 15339.60 16.69 53581.17 88888.00 2014-12-10 19:30:03.904 344 15339.60 16.74 53581.10 88888.00 2014-12-10 19:30:04.404 344 15339.56 16.74 53581.18 88888.00 2014-12-10 19:30:04.904 344 15339.53 16.71 53581.25 88888.00 2014-12-10 19:30:05.404 344 15339.56 16.69 53581.21 88888.00 2014-12-10 19:30:05.904 344 15339.55 16.68 53581.26 88888.00 2014-12-10 19:30:06.404 344 15339.56 16.69 53581.25 88888.00 2014-12-10 19:30:06.904 344 15339.56 16.68 53581.20 88888.00 2014-12-10 19:30:07.404 344 15339.56 16.73 53581.21 88888.00 2014-12-10 19:30:07.904 344 15339.62 16.73 53581.25 88888.00 2014-12-10 19:30:08.404 344 15339.64 16.70 53581.18 88888.00 2014-12-10 19:30:08.904 344 15339.61 16.74 53581.19 88888.00 2014-12-10 19:30:09.404 344 15339.64 16.74 53581.19 88888.00 2014-12-10 19:30:09.904 344 15339.71 16.71 53581.18 88888.00 2014-12-10 19:30:10.404 344 15339.69 16.68 53581.16 88888.00 2014-12-10 19:30:10.904 344 15339.69 16.68 53581.11 88888.00 2014-12-10 19:30:11.404 344 15339.69 16.70 53581.07 88888.00 2014-12-10 19:30:11.904 344 15339.66 16.68 53581.10 88888.00 2014-12-10 19:30:12.404 344 15339.72 16.65 53581.09 88888.00 2014-12-10 19:30:12.904 344 15339.78 16.60 53581.07 88888.00 2014-12-10 19:30:13.404 344 15339.76 16.56 53581.09 88888.00 2014-12-10 19:30:13.904 344 15339.79 16.59 53581.10 88888.00 2014-12-10 19:30:14.404 344 15339.82 16.57 53581.12 88888.00 2014-12-10 19:30:14.904 344 15339.92 16.56 53581.02 88888.00 2014-12-10 19:30:15.404 344 15340.03 16.59 53580.98 88888.00 2014-12-10 19:30:15.904 344 15340.02 16.58 53581.04 88888.00 2014-12-10 19:30:16.404 344 15340.01 16.54 53581.04 88888.00 2014-12-10 19:30:16.904 344 15340.02 16.44 53581.06 88888.00 2014-12-10 19:30:17.404 344 15340.06 16.45 53581.07 88888.00 2014-12-10 19:30:17.904 344 15340.08 16.42 53581.00 88888.00 2014-12-10 19:30:18.404 344 15340.14 16.40 53580.95 88888.00 2014-12-10 19:30:18.904 344 15340.20 16.41 53580.89 88888.00 2014-12-10 19:30:19.404 344 15340.17 16.36 53580.90 88888.00 2014-12-10 19:30:19.904 344 15340.20 16.30 53580.88 88888.00 2014-12-10 19:30:20.404 344 15340.20 16.26 53580.84 88888.00 2014-12-10 19:30:20.904 344 15340.25 16.31 53580.82 88888.00 2014-12-10 19:30:21.404 344 15340.25 16.32 53580.81 88888.00 2014-12-10 19:30:21.904 344 15340.30 16.25 53580.76 88888.00 2014-12-10 19:30:22.404 344 15340.29 16.23 53580.84 88888.00 2014-12-10 19:30:22.904 344 15340.30 16.24 53580.78 88888.00 2014-12-10 19:30:23.404 344 15340.33 16.19 53580.73 88888.00 2014-12-10 19:30:23.904 344 15340.35 16.20 53580.73 88888.00 2014-12-10 19:30:24.404 344 15340.34 16.22 53580.76 88888.00 2014-12-10 19:30:24.904 344 15340.42 16.24 53580.76 88888.00 2014-12-10 19:30:25.404 344 15340.45 16.23 53580.76 88888.00 2014-12-10 19:30:25.904 344 15340.47 16.20 53580.73 88888.00 2014-12-10 19:30:26.404 344 15340.47 16.17 53580.73 88888.00 2014-12-10 19:30:26.904 344 15340.46 16.18 53580.65 88888.00 2014-12-10 19:30:27.404 344 15340.48 16.19 53580.63 88888.00 2014-12-10 19:30:27.904 344 15340.48 16.19 53580.68 88888.00 2014-12-10 19:30:28.404 344 15340.50 16.19 53580.73 88888.00 2014-12-10 19:30:28.904 344 15340.45 16.22 53580.73 88888.00 2014-12-10 19:30:29.404 344 15340.46 16.22 53580.77 88888.00 2014-12-10 19:30:29.904 344 15340.45 16.18 53580.78 88888.00 2014-12-10 19:30:30.404 344 15340.43 16.22 53580.79 88888.00 2014-12-10 19:30:30.904 344 15340.44 16.23 53580.81 88888.00 2014-12-10 19:30:31.404 344 15340.50 16.25 53580.81 88888.00 2014-12-10 19:30:31.904 344 15340.46 16.24 53580.82 88888.00 2014-12-10 19:30:32.404 344 15340.45 16.25 53580.85 88888.00 2014-12-10 19:30:32.904 344 15340.43 16.27 53580.78 88888.00 2014-12-10 19:30:33.404 344 15340.47 16.31 53580.76 88888.00 2014-12-10 19:30:33.904 344 15340.48 16.35 53580.76 88888.00 2014-12-10 19:30:34.404 344 15340.46 16.41 53580.73 88888.00 2014-12-10 19:30:34.904 344 15340.43 16.44 53580.73 88888.00 2014-12-10 19:30:35.404 344 15340.46 16.45 53580.72 88888.00 2014-12-10 19:30:35.904 344 15340.48 16.49 53580.70 88888.00 2014-12-10 19:30:36.404 344 15340.51 16.51 53580.65 88888.00 2014-12-10 19:30:36.904 344 15340.55 16.47 53580.75 88888.00 2014-12-10 19:30:37.404 344 15340.56 16.50 53580.79 88888.00 2014-12-10 19:30:37.904 344 15340.56 16.61 53580.82 88888.00 2014-12-10 19:30:38.404 344 15340.53 16.61 53580.75 88888.00 2014-12-10 19:30:38.904 344 15340.55 16.60 53580.78 88888.00 2014-12-10 19:30:39.404 344 15340.55 16.61 53580.79 88888.00 2014-12-10 19:30:39.904 344 15340.61 16.61 53580.79 88888.00 2014-12-10 19:30:40.404 344 15340.64 16.65 53580.78 88888.00 2014-12-10 19:30:40.904 344 15340.72 16.71 53580.75 88888.00 2014-12-10 19:30:41.404 344 15340.75 16.78 53580.76 88888.00 2014-12-10 19:30:41.904 344 15340.73 16.79 53580.73 88888.00 2014-12-10 19:30:42.404 344 15340.73 16.76 53580.72 88888.00 2014-12-10 19:30:42.904 344 15340.79 16.79 53580.72 88888.00 2014-12-10 19:30:43.404 344 15340.84 16.86 53580.76 88888.00 2014-12-10 19:30:43.904 344 15340.84 16.89 53580.82 88888.00 2014-12-10 19:30:44.404 344 15340.91 16.88 53580.86 88888.00 2014-12-10 19:30:44.904 344 15340.97 16.96 53580.82 88888.00 2014-12-10 19:30:45.404 344 15341.01 17.01 53580.81 88888.00 2014-12-10 19:30:45.904 344 15341.01 16.97 53580.86 88888.00 2014-12-10 19:30:46.404 344 15341.05 17.00 53580.88 88888.00 2014-12-10 19:30:46.904 344 15341.04 17.01 53580.88 88888.00 2014-12-10 19:30:47.404 344 15341.11 17.03 53580.84 88888.00 2014-12-10 19:30:47.904 344 15341.15 17.06 53580.81 88888.00 2014-12-10 19:30:48.404 344 15341.08 17.02 53580.80 88888.00 2014-12-10 19:30:48.904 344 15341.09 17.01 53580.85 88888.00 2014-12-10 19:30:49.404 344 15341.10 17.00 53580.87 88888.00 2014-12-10 19:30:49.904 344 15341.16 16.97 53580.78 88888.00 2014-12-10 19:30:50.404 344 15341.18 17.01 53580.66 88888.00 2014-12-10 19:30:50.904 344 15341.25 17.05 53580.65 88888.00 2014-12-10 19:30:51.404 344 15341.22 17.05 53580.71 88888.00 2014-12-10 19:30:51.904 344 15341.22 17.04 53580.63 88888.00 2014-12-10 19:30:52.404 344 15341.19 17.01 53580.63 88888.00 2014-12-10 19:30:52.904 344 15341.24 17.02 53580.69 88888.00 2014-12-10 19:30:53.404 344 15341.24 17.03 53580.73 88888.00 2014-12-10 19:30:53.904 344 15341.27 17.06 53580.80 88888.00 2014-12-10 19:30:54.404 344 15341.19 17.08 53580.82 88888.00 2014-12-10 19:30:54.904 344 15341.20 17.09 53580.77 88888.00 2014-12-10 19:30:55.404 344 15341.23 17.10 53580.73 88888.00 2014-12-10 19:30:55.904 344 15341.22 17.10 53580.76 88888.00 2014-12-10 19:30:56.404 344 15341.27 17.03 53580.75 88888.00 2014-12-10 19:30:56.904 344 15341.27 17.04 53580.73 88888.00 2014-12-10 19:30:57.404 344 15341.29 17.00 53580.72 88888.00 2014-12-10 19:30:57.904 344 15341.28 16.96 53580.72 88888.00 2014-12-10 19:30:58.404 344 15341.27 16.91 53580.76 88888.00 2014-12-10 19:30:58.904 344 15341.31 16.95 53580.77 88888.00 2014-12-10 19:30:59.404 344 15341.32 16.96 53580.77 88888.00 2014-12-10 19:30:59.904 344 15341.29 16.96 53580.80 88888.00 2014-12-10 19:31:00.404 344 15341.32 16.94 53580.84 88888.00 2014-12-10 19:31:00.904 344 15341.33 16.93 53580.88 88888.00 2014-12-10 19:31:01.404 344 15341.32 16.96 53580.86 88888.00 2014-12-10 19:31:01.904 344 15341.29 16.97 53580.89 88888.00 2014-12-10 19:31:02.404 344 15341.28 16.96 53580.89 88888.00 2014-12-10 19:31:02.904 344 15341.33 16.87 53580.85 88888.00 2014-12-10 19:31:03.404 344 15341.34 16.84 53580.88 88888.00 2014-12-10 19:31:03.904 344 15341.36 16.82 53580.79 88888.00 2014-12-10 19:31:04.404 344 15341.42 16.83 53580.81 88888.00 2014-12-10 19:31:04.904 344 15341.42 16.79 53580.81 88888.00 2014-12-10 19:31:05.404 344 15341.42 16.76 53580.79 88888.00 2014-12-10 19:31:05.904 344 15341.40 16.74 53580.81 88888.00 2014-12-10 19:31:06.404 344 15341.41 16.73 53580.80 88888.00 2014-12-10 19:31:06.904 344 15341.45 16.74 53580.81 88888.00 2014-12-10 19:31:07.404 344 15341.47 16.69 53580.78 88888.00 2014-12-10 19:31:07.904 344 15341.51 16.70 53580.77 88888.00 2014-12-10 19:31:08.404 344 15341.52 16.67 53580.78 88888.00 2014-12-10 19:31:08.904 344 15341.58 16.65 53580.76 88888.00 2014-12-10 19:31:09.404 344 15341.61 16.59 53580.76 88888.00 2014-12-10 19:31:09.904 344 15341.59 16.54 53580.70 88888.00 2014-12-10 19:31:10.404 344 15341.61 16.53 53580.71 88888.00 2014-12-10 19:31:10.904 344 15341.62 16.54 53580.70 88888.00 2014-12-10 19:31:11.404 344 15341.63 16.57 53580.67 88888.00 2014-12-10 19:31:11.904 344 15341.68 16.59 53580.75 88888.00 2014-12-10 19:31:12.404 344 15341.70 16.60 53580.81 88888.00 2014-12-10 19:31:12.904 344 15341.74 16.57 53580.79 88888.00 2014-12-10 19:31:13.404 344 15341.78 16.54 53580.74 88888.00 2014-12-10 19:31:13.904 344 15341.78 16.50 53580.73 88888.00 2014-12-10 19:31:14.404 344 15341.75 16.45 53580.67 88888.00 2014-12-10 19:31:14.904 344 15341.78 16.44 53580.69 88888.00 2014-12-10 19:31:15.404 344 15341.80 16.47 53580.66 88888.00 2014-12-10 19:31:15.904 344 15341.80 16.47 53580.64 88888.00 2014-12-10 19:31:16.404 344 15341.78 16.51 53580.70 88888.00 2014-12-10 19:31:16.904 344 15341.73 16.48 53580.76 88888.00 2014-12-10 19:31:17.404 344 15341.72 16.47 53580.71 88888.00 2014-12-10 19:31:17.904 344 15341.74 16.45 53580.73 88888.00 2014-12-10 19:31:18.404 344 15341.73 16.45 53580.75 88888.00 2014-12-10 19:31:18.904 344 15341.74 16.49 53580.77 88888.00 2014-12-10 19:31:19.404 344 15341.74 16.45 53580.71 88888.00 2014-12-10 19:31:19.904 344 15341.75 16.50 53580.75 88888.00 2014-12-10 19:31:20.404 344 15341.77 16.52 53580.82 88888.00 2014-12-10 19:31:20.904 344 15341.80 16.52 53580.84 88888.00 2014-12-10 19:31:21.404 344 15341.78 16.54 53580.79 88888.00 2014-12-10 19:31:21.904 344 15341.72 16.57 53580.75 88888.00 2014-12-10 19:31:22.404 344 15341.68 16.59 53580.74 88888.00 2014-12-10 19:31:22.904 344 15341.73 16.59 53580.77 88888.00 2014-12-10 19:31:23.404 344 15341.72 16.57 53580.79 88888.00 2014-12-10 19:31:23.904 344 15341.71 16.60 53580.86 88888.00 2014-12-10 19:31:24.404 344 15341.73 16.66 53580.89 88888.00 2014-12-10 19:31:24.904 344 15341.72 16.67 53580.90 88888.00 2014-12-10 19:31:25.404 344 15341.74 16.75 53580.88 88888.00 2014-12-10 19:31:25.904 344 15341.75 16.80 53580.89 88888.00 2014-12-10 19:31:26.404 344 15341.72 16.84 53580.88 88888.00 2014-12-10 19:31:26.904 344 15341.72 16.87 53580.80 88888.00 2014-12-10 19:31:27.404 344 15341.70 16.89 53580.88 88888.00 2014-12-10 19:31:27.904 344 15341.68 16.93 53580.91 88888.00 2014-12-10 19:31:28.404 344 15341.69 16.97 53580.88 88888.00 2014-12-10 19:31:28.904 344 15341.70 17.01 53580.89 88888.00 2014-12-10 19:31:29.404 344 15341.74 17.00 53580.93 88888.00 2014-12-10 19:31:29.904 344 15341.77 17.02 53580.91 88888.00 2014-12-10 19:31:30.404 344 15341.81 17.03 53580.84 88888.00 2014-12-10 19:31:30.904 344 15341.84 17.11 53580.86 88888.00 2014-12-10 19:31:31.404 344 15341.86 17.22 53580.88 88888.00 2014-12-10 19:31:31.904 344 15341.81 17.25 53580.97 88888.00 2014-12-10 19:31:32.404 344 15341.82 17.28 53581.07 88888.00 2014-12-10 19:31:32.904 344 15341.83 17.30 53581.10 88888.00 2014-12-10 19:31:33.404 344 15341.83 17.34 53581.15 88888.00 2014-12-10 19:31:33.904 344 15341.84 17.34 53581.12 88888.00 2014-12-10 19:31:34.404 344 15341.83 17.31 53581.14 88888.00 2014-12-10 19:31:34.904 344 15341.82 17.34 53581.17 88888.00 2014-12-10 19:31:35.404 344 15341.83 17.31 53581.18 88888.00 2014-12-10 19:31:35.904 344 15341.79 17.30 53581.17 88888.00 2014-12-10 19:31:36.404 344 15341.80 17.35 53581.21 88888.00 2014-12-10 19:31:36.904 344 15341.86 17.34 53581.26 88888.00 2014-12-10 19:31:37.404 344 15341.81 17.39 53581.24 88888.00 2014-12-10 19:31:37.904 344 15341.75 17.38 53581.25 88888.00 2014-12-10 19:31:38.404 344 15341.72 17.32 53581.30 88888.00 2014-12-10 19:31:38.904 344 15341.71 17.29 53581.30 88888.00 2014-12-10 19:31:39.404 344 15341.67 17.27 53581.31 88888.00 2014-12-10 19:31:39.904 344 15341.65 17.26 53581.37 88888.00 2014-12-10 19:31:40.404 344 15341.67 17.26 53581.39 88888.00 2014-12-10 19:31:40.904 344 15341.64 17.21 53581.38 88888.00 2014-12-10 19:31:41.404 344 15341.63 17.17 53581.34 88888.00 2014-12-10 19:31:41.904 344 15341.59 17.12 53581.34 88888.00 2014-12-10 19:31:42.404 344 15341.52 17.09 53581.40 88888.00 2014-12-10 19:31:42.904 344 15341.45 17.09 53581.40 88888.00 2014-12-10 19:31:43.404 344 15341.42 17.03 53581.37 88888.00 2014-12-10 19:31:43.904 344 15341.40 16.97 53581.39 88888.00 2014-12-10 19:31:44.404 344 15341.36 16.91 53581.41 88888.00 2014-12-10 19:31:44.904 344 15341.28 16.89 53581.48 88888.00 2014-12-10 19:31:45.404 344 15341.25 16.87 53581.46 88888.00 2014-12-10 19:31:45.904 344 15341.24 16.87 53581.41 88888.00 2014-12-10 19:31:46.404 344 15341.19 16.80 53581.38 88888.00 2014-12-10 19:31:46.904 344 15341.10 16.79 53581.39 88888.00 2014-12-10 19:31:47.404 344 15341.09 16.77 53581.42 88888.00 2014-12-10 19:31:47.904 344 15341.08 16.74 53581.47 88888.00 2014-12-10 19:31:48.404 344 15341.06 16.70 53581.50 88888.00 2014-12-10 19:31:48.904 344 15340.99 16.69 53581.56 88888.00 2014-12-10 19:31:49.404 344 15340.93 16.69 53581.54 88888.00 2014-12-10 19:31:49.904 344 15340.88 16.69 53581.51 88888.00 2014-12-10 19:31:50.404 344 15340.89 16.69 53581.47 88888.00 2014-12-10 19:31:50.904 344 15340.84 16.74 53581.44 88888.00 2014-12-10 19:31:51.404 344 15340.79 16.74 53581.40 88888.00 2014-12-10 19:31:51.904 344 15340.75 16.71 53581.36 88888.00 2014-12-10 19:31:52.404 344 15340.75 16.74 53581.39 88888.00 2014-12-10 19:31:52.904 344 15340.78 16.75 53581.42 88888.00 2014-12-10 19:31:53.404 344 15340.73 16.70 53581.46 88888.00 2014-12-10 19:31:53.904 344 15340.73 16.73 53581.37 88888.00 2014-12-10 19:31:54.404 344 15340.72 16.78 53581.38 88888.00 2014-12-10 19:31:54.904 344 15340.73 16.85 53581.37 88888.00 2014-12-10 19:31:55.404 344 15340.73 16.91 53581.38 88888.00 2014-12-10 19:31:55.904 344 15340.79 16.92 53581.37 88888.00 2014-12-10 19:31:56.404 344 15340.80 16.94 53581.44 88888.00 2014-12-10 19:31:56.904 344 15340.79 16.97 53581.42 88888.00 2014-12-10 19:31:57.404 344 15340.77 16.97 53581.42 88888.00 2014-12-10 19:31:57.904 344 15340.87 16.96 53581.36 88888.00 2014-12-10 19:31:58.404 344 15340.89 16.99 53581.38 88888.00 2014-12-10 19:31:58.904 344 15340.90 17.01 53581.38 88888.00 2014-12-10 19:31:59.404 344 15340.86 17.04 53581.36 88888.00 2014-12-10 19:31:59.904 344 15340.89 17.04 53581.34 88888.00 2014-12-10 19:32:00.404 344 15340.91 17.05 53581.35 88888.00 2014-12-10 19:32:00.904 344 15340.95 17.05 53581.36 88888.00 2014-12-10 19:32:01.404 344 15340.99 17.04 53581.40 88888.00 2014-12-10 19:32:01.904 344 15341.05 17.02 53581.34 88888.00 2014-12-10 19:32:02.404 344 15341.05 17.06 53581.37 88888.00 2014-12-10 19:32:02.904 344 15341.15 17.09 53581.35 88888.00 2014-12-10 19:32:03.404 344 15341.17 17.10 53581.44 88888.00 2014-12-10 19:32:03.904 344 15341.14 17.09 53581.45 88888.00 2014-12-10 19:32:04.404 344 15341.14 17.10 53581.46 88888.00 2014-12-10 19:32:04.904 344 15341.14 17.06 53581.48 88888.00 2014-12-10 19:32:05.404 344 15341.11 17.02 53581.51 88888.00 2014-12-10 19:32:05.904 344 15341.17 16.97 53581.45 88888.00 2014-12-10 19:32:06.404 344 15341.13 17.02 53581.46 88888.00 2014-12-10 19:32:06.904 344 15341.13 17.08 53581.44 88888.00 2014-12-10 19:32:07.404 344 15341.09 17.06 53581.46 88888.00 2014-12-10 19:32:07.904 344 15341.10 17.03 53581.49 88888.00 2014-12-10 19:32:08.404 344 15341.04 17.00 53581.58 88888.00 2014-12-10 19:32:08.904 344 15341.01 16.95 53581.53 88888.00 2014-12-10 19:32:09.404 344 15341.04 16.99 53581.55 88888.00 2014-12-10 19:32:09.904 344 15341.07 16.95 53581.52 88888.00 2014-12-10 19:32:10.404 344 15341.06 16.91 53581.57 88888.00 2014-12-10 19:32:10.904 344 15341.05 16.89 53581.62 88888.00 2014-12-10 19:32:11.404 344 15341.04 16.93 53581.66 88888.00 2014-12-10 19:32:11.904 344 15341.01 16.91 53581.66 88888.00 2014-12-10 19:32:12.404 344 15340.97 16.85 53581.68 88888.00 2014-12-10 19:32:12.904 344 15340.97 16.86 53581.71 88888.00 2014-12-10 19:32:13.404 344 15340.97 16.85 53581.65 88888.00 2014-12-10 19:32:13.904 344 15340.96 16.87 53581.68 88888.00 2014-12-10 19:32:14.404 344 15340.96 16.89 53581.73 88888.00 2014-12-10 19:32:14.904 344 15340.90 16.88 53581.70 88888.00 2014-12-10 19:32:15.404 344 15340.92 16.85 53581.71 88888.00 2014-12-10 19:32:15.904 344 15340.87 16.84 53581.75 88888.00 2014-12-10 19:32:16.404 344 15340.93 16.80 53581.75 88888.00 2014-12-10 19:32:16.904 344 15340.91 16.79 53581.71 88888.00 2014-12-10 19:32:17.404 344 15340.92 16.83 53581.73 88888.00 2014-12-10 19:32:17.904 344 15340.90 16.82 53581.75 88888.00 2014-12-10 19:32:18.404 344 15340.86 16.84 53581.78 88888.00 2014-12-10 19:32:18.904 344 15340.87 16.88 53581.82 88888.00 2014-12-10 19:32:19.404 344 15340.80 16.84 53581.85 88888.00 2014-12-10 19:32:19.904 344 15340.79 16.83 53581.87 88888.00 2014-12-10 19:32:20.404 344 15340.79 16.86 53581.84 88888.00 2014-12-10 19:32:20.904 344 15340.73 16.89 53581.87 88888.00 2014-12-10 19:32:21.404 344 15340.73 16.88 53581.91 88888.00 2014-12-10 19:32:21.904 344 15340.73 16.92 53581.93 88888.00 2014-12-10 19:32:22.404 344 15340.69 16.89 53581.99 88888.00 2014-12-10 19:32:22.904 344 15340.70 16.86 53581.94 88888.00 2014-12-10 19:32:23.404 344 15340.62 16.75 53581.92 88888.00 2014-12-10 19:32:23.904 344 15340.64 16.74 53581.91 88888.00 2014-12-10 19:32:24.404 344 15340.55 16.77 53581.86 88888.00 2014-12-10 19:32:24.904 344 15340.50 16.76 53581.82 88888.00 2014-12-10 19:32:25.404 344 15340.54 16.77 53581.82 88888.00 2014-12-10 19:32:25.904 344 15340.48 16.79 53581.81 88888.00 2014-12-10 19:32:26.404 344 15340.39 16.82 53581.93 88888.00 2014-12-10 19:32:26.904 344 15340.43 16.77 53581.94 88888.00 2014-12-10 19:32:27.404 344 15340.38 16.79 53581.95 88888.00 2014-12-10 19:32:27.904 344 15340.30 16.77 53582.00 88888.00 2014-12-10 19:32:28.404 344 15340.32 16.71 53581.98 88888.00 2014-12-10 19:32:28.904 344 15340.28 16.70 53581.98 88888.00 2014-12-10 19:32:29.404 344 15340.20 16.70 53582.01 88888.00 2014-12-10 19:32:29.904 344 15340.24 16.74 53581.98 88888.00 2014-12-10 19:32:30.404 344 15340.20 16.80 53581.96 88888.00 2014-12-10 19:32:30.904 344 15340.14 16.85 53581.98 88888.00 2014-12-10 19:32:31.404 344 15340.05 16.76 53582.01 88888.00 2014-12-10 19:32:31.904 344 15340.02 16.76 53581.94 88888.00 2014-12-10 19:32:32.404 344 15340.00 16.71 53581.88 88888.00 2014-12-10 19:32:32.904 344 15339.96 16.66 53581.88 88888.00 2014-12-10 19:32:33.404 344 15339.94 16.65 53581.78 88888.00 2014-12-10 19:32:33.904 344 15339.96 16.67 53581.77 88888.00 2014-12-10 19:32:34.404 344 15339.89 16.67 53581.82 88888.00 2014-12-10 19:32:34.904 344 15339.85 16.66 53581.89 88888.00 2014-12-10 19:32:35.404 344 15339.87 16.62 53581.85 88888.00 2014-12-10 19:32:35.904 344 15339.92 16.66 53581.84 88888.00 2014-12-10 19:32:36.404 344 15339.90 16.66 53581.84 88888.00 2014-12-10 19:32:36.904 344 15339.90 16.73 53581.77 88888.00 2014-12-10 19:32:37.404 344 15339.84 16.74 53581.70 88888.00 2014-12-10 19:32:37.904 344 15339.89 16.73 53581.72 88888.00 2014-12-10 19:32:38.404 344 15339.96 16.67 53581.70 88888.00 2014-12-10 19:32:38.904 344 15339.99 16.66 53581.60 88888.00 2014-12-10 19:32:39.404 344 15339.98 16.69 53581.65 88888.00 2014-12-10 19:32:39.904 344 15340.01 16.68 53581.66 88888.00 2014-12-10 19:32:40.404 344 15340.07 16.69 53581.58 88888.00 2014-12-10 19:32:40.904 344 15340.08 16.70 53581.62 88888.00 2014-12-10 19:32:41.404 344 15340.16 16.74 53581.64 88888.00 2014-12-10 19:32:41.904 344 15340.21 16.69 53581.58 88888.00 2014-12-10 19:32:42.404 344 15340.19 16.66 53581.53 88888.00 2014-12-10 19:32:42.904 344 15340.24 16.71 53581.50 88888.00 2014-12-10 19:32:43.404 344 15340.28 16.70 53581.55 88888.00 2014-12-10 19:32:43.904 344 15340.30 16.65 53581.54 88888.00 2014-12-10 19:32:44.404 344 15340.36 16.66 53581.55 88888.00 2014-12-10 19:32:44.904 344 15340.38 16.69 53581.52 88888.00 2014-12-10 19:32:45.404 344 15340.45 16.65 53581.46 88888.00 2014-12-10 19:32:45.904 344 15340.44 16.63 53581.45 88888.00 2014-12-10 19:32:46.404 344 15340.52 16.61 53581.44 88888.00 2014-12-10 19:32:46.904 344 15340.57 16.58 53581.38 88888.00 2014-12-10 19:32:47.404 344 15340.54 16.53 53581.33 88888.00 2014-12-10 19:32:47.904 344 15340.64 16.52 53581.25 88888.00 2014-12-10 19:32:48.404 344 15340.72 16.50 53581.20 88888.00 2014-12-10 19:32:48.904 344 15340.75 16.49 53581.20 88888.00 2014-12-10 19:32:49.404 344 15340.79 16.48 53581.21 88888.00 2014-12-10 19:32:49.904 344 15340.82 16.43 53581.20 88888.00 2014-12-10 19:32:50.404 344 15340.87 16.37 53581.27 88888.00 2014-12-10 19:32:50.904 344 15340.83 16.34 53581.31 88888.00 2014-12-10 19:32:51.404 344 15340.84 16.33 53581.33 88888.00 2014-12-10 19:32:51.904 344 15340.89 16.30 53581.33 88888.00 2014-12-10 19:32:52.404 344 15340.91 16.27 53581.38 88888.00 2014-12-10 19:32:52.904 344 15340.90 16.28 53581.39 88888.00 2014-12-10 19:32:53.404 344 15340.92 16.24 53581.32 88888.00 2014-12-10 19:32:53.904 344 15340.96 16.20 53581.33 88888.00 2014-12-10 19:32:54.404 344 15340.93 16.16 53581.40 88888.00 2014-12-10 19:32:54.904 344 15340.92 16.14 53581.34 88888.00 2014-12-10 19:32:55.404 344 15340.90 16.11 53581.31 88888.00 2014-12-10 19:32:55.904 344 15340.88 16.06 53581.26 88888.00 2014-12-10 19:32:56.404 344 15340.86 16.08 53581.24 88888.00 2014-12-10 19:32:56.904 344 15340.87 16.02 53581.25 88888.00 2014-12-10 19:32:57.404 344 15340.84 15.97 53581.31 88888.00 2014-12-10 19:32:57.904 344 15340.87 15.91 53581.31 88888.00 2014-12-10 19:32:58.404 344 15340.87 15.91 53581.37 88888.00 2014-12-10 19:32:58.904 344 15340.84 15.88 53581.36 88888.00 2014-12-10 19:32:59.404 344 15340.82 15.83 53581.37 88888.00 2014-12-10 19:32:59.904 344 15340.84 15.85 53581.34 88888.00 2014-12-10 19:33:00.405 344 15340.84 15.88 53581.39 88888.00 2014-12-10 19:33:00.905 344 15340.84 15.89 53581.36 88888.00 2014-12-10 19:33:01.405 344 15340.80 15.89 53581.38 88888.00 2014-12-10 19:33:01.905 344 15340.78 15.87 53581.33 88888.00 2014-12-10 19:33:02.405 344 15340.74 15.79 53581.40 88888.00 2014-12-10 19:33:02.905 344 15340.77 15.82 53581.46 88888.00 2014-12-10 19:33:03.405 344 15340.74 15.81 53581.42 88888.00 2014-12-10 19:33:03.905 344 15340.71 15.88 53581.37 88888.00 2014-12-10 19:33:04.405 344 15340.66 15.90 53581.36 88888.00 2014-12-10 19:33:04.905 344 15340.64 15.92 53581.34 88888.00 2014-12-10 19:33:05.405 344 15340.62 16.01 53581.36 88888.00 2014-12-10 19:33:05.905 344 15340.61 16.00 53581.37 88888.00 2014-12-10 19:33:06.405 344 15340.61 15.97 53581.36 88888.00 2014-12-10 19:33:06.905 344 15340.55 15.96 53581.44 88888.00 2014-12-10 19:33:07.405 344 15340.62 16.01 53581.48 88888.00 2014-12-10 19:33:07.905 344 15340.69 16.04 53581.49 88888.00 2014-12-10 19:33:08.405 344 15340.64 16.07 53581.52 88888.00 2014-12-10 19:33:08.905 344 15340.63 16.08 53581.51 88888.00 2014-12-10 19:33:09.405 344 15340.65 16.09 53581.51 88888.00 2014-12-10 19:33:09.905 344 15340.62 16.06 53581.47 88888.00 2014-12-10 19:33:10.405 344 15340.54 16.06 53581.49 88888.00 2014-12-10 19:33:10.905 344 15340.59 16.06 53581.52 88888.00 2014-12-10 19:33:11.405 344 15340.57 16.10 53581.46 88888.00 2014-12-10 19:33:11.905 344 15340.55 16.11 53581.42 88888.00 2014-12-10 19:33:12.405 344 15340.53 16.13 53581.37 88888.00 2014-12-10 19:33:12.905 344 15340.57 16.16 53581.36 88888.00 2014-12-10 19:33:13.405 344 15340.54 16.15 53581.33 88888.00 2014-12-10 19:33:13.905 344 15340.54 16.16 53581.38 88888.00 2014-12-10 19:33:14.405 344 15340.55 16.19 53581.49 88888.00 2014-12-10 19:33:14.905 344 15340.54 16.16 53581.45 88888.00 2014-12-10 19:33:15.405 344 15340.53 16.15 53581.48 88888.00 2014-12-10 19:33:15.905 344 15340.57 16.15 53581.46 88888.00 2014-12-10 19:33:16.405 344 15340.53 16.23 53581.49 88888.00 2014-12-10 19:33:16.905 344 15340.48 16.19 53581.50 88888.00 2014-12-10 19:33:17.405 344 15340.47 16.20 53581.47 88888.00 2014-12-10 19:33:17.905 344 15340.43 16.22 53581.46 88888.00 2014-12-10 19:33:18.405 344 15340.54 16.18 53581.36 88888.00 2014-12-10 19:33:18.905 344 15340.50 16.16 53581.32 88888.00 2014-12-10 19:33:19.405 344 15340.38 16.14 53581.31 88888.00 2014-12-10 19:33:19.905 344 15340.37 16.18 53581.32 88888.00 2014-12-10 19:33:20.405 344 15340.45 16.14 53581.28 88888.00 2014-12-10 19:33:20.905 344 15340.50 16.09 53581.21 88888.00 2014-12-10 19:33:21.405 344 15340.46 16.07 53581.22 88888.00 2014-12-10 19:33:21.905 344 15340.46 16.09 53581.21 88888.00 2014-12-10 19:33:22.405 344 15340.43 16.15 53581.25 88888.00 2014-12-10 19:33:22.905 344 15340.46 16.11 53581.22 88888.00 2014-12-10 19:33:23.405 344 15340.42 16.08 53581.22 88888.00 2014-12-10 19:33:23.905 344 15340.47 16.07 53581.18 88888.00 2014-12-10 19:33:24.405 344 15340.55 16.11 53581.17 88888.00 2014-12-10 19:33:24.905 344 15340.60 16.10 53581.17 88888.00 2014-12-10 19:33:25.405 344 15340.59 16.13 53581.10 88888.00 2014-12-10 19:33:25.905 344 15340.60 16.15 53581.05 88888.00 2014-12-10 19:33:26.405 344 15340.61 16.16 53580.99 88888.00 2014-12-10 19:33:26.905 344 15340.68 16.16 53580.99 88888.00 2014-12-10 19:33:27.405 344 15340.74 16.17 53580.93 88888.00 2014-12-10 19:33:27.905 344 15340.79 16.15 53580.91 88888.00 2014-12-10 19:33:28.405 344 15340.79 16.15 53580.89 88888.00 2014-12-10 19:33:28.905 344 15340.79 16.18 53580.85 88888.00 2014-12-10 19:33:29.405 344 15340.81 16.20 53580.82 88888.00 2014-12-10 19:33:29.905 344 15340.88 16.16 53580.80 88888.00 2014-12-10 19:33:30.405 344 15340.91 16.15 53580.84 88888.00 2014-12-10 19:33:30.905 344 15341.04 16.16 53580.86 88888.00 2014-12-10 19:33:31.405 344 15341.07 16.17 53580.87 88888.00 2014-12-10 19:33:31.905 344 15341.08 16.20 53580.82 88888.00 2014-12-10 19:33:32.405 344 15341.10 16.24 53580.77 88888.00 2014-12-10 19:33:32.905 344 15341.11 16.26 53580.77 88888.00 2014-12-10 19:33:33.405 344 15341.13 16.25 53580.80 88888.00 2014-12-10 19:33:33.905 344 15341.15 16.24 53580.77 88888.00 2014-12-10 19:33:34.405 344 15341.18 16.24 53580.73 88888.00 2014-12-10 19:33:34.905 344 15341.18 16.25 53580.67 88888.00 2014-12-10 19:33:35.405 344 15341.24 16.22 53580.67 88888.00 2014-12-10 19:33:35.905 344 15341.29 16.24 53580.64 88888.00 2014-12-10 19:33:36.405 344 15341.25 16.27 53580.67 88888.00 2014-12-10 19:33:36.905 344 15341.25 16.26 53580.68 88888.00 2014-12-10 19:33:37.405 344 15341.26 16.20 53580.61 88888.00 2014-12-10 19:33:37.905 344 15341.29 16.19 53580.70 88888.00 2014-12-10 19:33:38.405 344 15341.34 16.24 53580.77 88888.00 2014-12-10 19:33:38.905 344 15341.29 16.27 53580.77 88888.00 2014-12-10 19:33:39.405 344 15341.28 16.26 53580.81 88888.00 2014-12-10 19:33:39.905 344 15341.26 16.24 53580.73 88888.00 2014-12-10 19:33:40.405 344 15341.27 16.19 53580.73 88888.00 2014-12-10 19:33:40.905 344 15341.33 16.20 53580.79 88888.00 2014-12-10 19:33:41.405 344 15341.32 16.17 53580.77 88888.00 2014-12-10 19:33:41.905 344 15341.28 16.11 53580.78 88888.00 2014-12-10 19:33:42.405 344 15341.27 16.11 53580.80 88888.00 2014-12-10 19:33:42.905 344 15341.24 16.09 53580.76 88888.00 2014-12-10 19:33:43.405 344 15341.24 16.08 53580.70 88888.00 2014-12-10 19:33:43.905 344 15341.25 16.07 53580.74 88888.00 2014-12-10 19:33:44.405 344 15341.31 16.05 53580.75 88888.00 2014-12-10 19:33:44.905 344 15341.28 16.00 53580.77 88888.00 2014-12-10 19:33:45.405 344 15341.22 15.99 53580.81 88888.00 2014-12-10 19:33:45.905 344 15341.23 16.01 53580.87 88888.00 2014-12-10 19:33:46.405 344 15341.23 16.00 53580.84 88888.00 2014-12-10 19:33:46.905 344 15341.20 15.96 53580.86 88888.00 2014-12-10 19:33:47.405 344 15341.16 15.92 53580.94 88888.00 2014-12-10 19:33:47.905 344 15341.18 15.93 53580.96 88888.00 2014-12-10 19:33:48.405 344 15341.17 15.91 53580.92 88888.00 2014-12-10 19:33:48.905 344 15341.14 15.93 53580.80 88888.00 2014-12-10 19:33:49.405 344 15341.14 15.85 53580.73 88888.00 2014-12-10 19:33:49.905 344 15341.17 15.81 53580.77 88888.00 2014-12-10 19:33:50.405 344 15341.24 15.85 53580.81 88888.00 2014-12-10 19:33:50.905 344 15341.18 15.87 53580.80 88888.00 2014-12-10 19:33:51.405 344 15341.11 15.88 53580.76 88888.00 2014-12-10 19:33:51.905 344 15341.14 15.89 53580.76 88888.00 2014-12-10 19:33:52.405 344 15341.18 15.85 53580.76 88888.00 2014-12-10 19:33:52.905 344 15341.22 15.88 53580.73 88888.00 2014-12-10 19:33:53.405 344 15341.25 15.89 53580.73 88888.00 2014-12-10 19:33:53.905 344 15341.24 15.91 53580.77 88888.00 2014-12-10 19:33:54.405 344 15341.25 15.92 53580.74 88888.00 2014-12-10 19:33:54.905 344 15341.22 15.87 53580.74 88888.00 2014-12-10 19:33:55.405 344 15341.20 15.87 53580.74 88888.00 2014-12-10 19:33:55.905 344 15341.20 15.85 53580.75 88888.00 2014-12-10 19:33:56.405 344 15341.23 15.89 53580.79 88888.00 2014-12-10 19:33:56.905 344 15341.29 15.90 53580.79 88888.00 2014-12-10 19:33:57.405 344 15341.34 15.91 53580.79 88888.00 2014-12-10 19:33:57.905 344 15341.28 15.93 53580.76 88888.00 2014-12-10 19:33:58.405 344 15341.31 15.92 53580.73 88888.00 2014-12-10 19:33:58.905 344 15341.32 15.93 53580.73 88888.00 2014-12-10 19:33:59.405 344 15341.33 15.96 53580.66 88888.00 2014-12-10 19:33:59.905 344 15341.35 15.98 53580.68 88888.00 2014-12-10 19:34:00.405 344 15341.41 16.00 53580.70 88888.00 2014-12-10 19:34:00.905 344 15341.43 15.99 53580.68 88888.00 2014-12-10 19:34:01.405 344 15341.43 16.01 53580.67 88888.00 2014-12-10 19:34:01.905 344 15341.43 16.06 53580.65 88888.00 2014-12-10 19:34:02.405 344 15341.42 16.06 53580.70 88888.00 2014-12-10 19:34:02.905 344 15341.43 16.05 53580.76 88888.00 2014-12-10 19:34:03.405 344 15341.45 16.06 53580.73 88888.00 2014-12-10 19:34:03.905 344 15341.50 16.08 53580.69 88888.00 2014-12-10 19:34:04.405 344 15341.51 16.09 53580.67 88888.00 2014-12-10 19:34:04.905 344 15341.54 16.09 53580.72 88888.00 2014-12-10 19:34:05.405 344 15341.56 16.11 53580.72 88888.00 2014-12-10 19:34:05.905 344 15341.62 16.16 53580.76 88888.00 2014-12-10 19:34:06.405 344 15341.58 16.19 53580.76 88888.00 2014-12-10 19:34:06.905 344 15341.56 16.19 53580.70 88888.00 2014-12-10 19:34:07.405 344 15341.58 16.24 53580.71 88888.00 2014-12-10 19:34:07.905 344 15341.55 16.19 53580.77 88888.00 2014-12-10 19:34:08.405 344 15341.53 16.16 53580.77 88888.00 2014-12-10 19:34:08.905 344 15341.56 16.24 53580.78 88888.00 2014-12-10 19:34:09.405 344 15341.59 16.26 53580.84 88888.00 2014-12-10 19:34:09.905 344 15341.62 16.28 53580.84 88888.00 2014-12-10 19:34:10.405 344 15341.58 16.28 53580.84 88888.00 2014-12-10 19:34:10.905 344 15341.54 16.25 53580.85 88888.00 2014-12-10 19:34:11.405 344 15341.54 16.22 53580.89 88888.00 2014-12-10 19:34:11.905 344 15341.55 16.24 53580.92 88888.00 2014-12-10 19:34:12.405 344 15341.54 16.26 53580.95 88888.00 2014-12-10 19:34:12.905 344 15341.55 16.31 53580.96 88888.00 2014-12-10 19:34:13.405 344 15341.52 16.33 53580.92 88888.00 2014-12-10 19:34:13.905 344 15341.46 16.36 53580.92 88888.00 2014-12-10 19:34:14.405 344 15341.43 16.37 53580.95 88888.00 2014-12-10 19:34:14.905 344 15341.41 16.43 53580.93 88888.00 2014-12-10 19:34:15.405 344 15341.37 16.41 53580.88 88888.00 2014-12-10 19:34:15.905 344 15341.36 16.36 53580.92 88888.00 2014-12-10 19:34:16.405 344 15341.33 16.37 53580.94 88888.00 2014-12-10 19:34:16.905 344 15341.32 16.30 53580.98 88888.00 2014-12-10 19:34:17.405 344 15341.33 16.32 53581.05 88888.00 2014-12-10 19:34:17.905 344 15341.34 16.39 53581.06 88888.00 2014-12-10 19:34:18.405 344 15341.27 16.40 53581.09 88888.00 2014-12-10 19:34:18.905 344 15341.20 16.36 53581.13 88888.00 2014-12-10 19:34:19.405 344 15341.26 16.42 53581.10 88888.00 2014-12-10 19:34:19.905 344 15341.27 16.43 53581.11 88888.00 2014-12-10 19:34:20.405 344 15341.22 16.45 53581.11 88888.00 2014-12-10 19:34:20.905 344 15341.17 16.48 53581.06 88888.00 2014-12-10 19:34:21.405 344 15341.16 16.50 53580.99 88888.00 2014-12-10 19:34:21.905 344 15341.09 16.49 53581.00 88888.00 2014-12-10 19:34:22.405 344 15341.13 16.45 53581.01 88888.00 2014-12-10 19:34:22.905 344 15341.13 16.49 53581.04 88888.00 2014-12-10 19:34:23.405 344 15341.10 16.45 53581.09 88888.00 2014-12-10 19:34:23.905 344 15341.09 16.45 53581.07 88888.00 2014-12-10 19:34:24.405 344 15341.07 16.41 53581.08 88888.00 2014-12-10 19:34:24.905 344 15341.04 16.42 53581.16 88888.00 2014-12-10 19:34:25.405 344 15341.06 16.39 53581.22 88888.00 2014-12-10 19:34:25.905 344 15341.07 16.35 53581.20 88888.00 2014-12-10 19:34:26.405 344 15341.05 16.33 53581.17 88888.00 2014-12-10 19:34:26.905 344 15341.05 16.33 53581.09 88888.00 2014-12-10 19:34:27.405 344 15341.02 16.36 53581.08 88888.00 2014-12-10 19:34:27.905 344 15341.04 16.36 53581.06 88888.00 2014-12-10 19:34:28.405 344 15341.05 16.36 53581.10 88888.00 2014-12-10 19:34:28.905 344 15341.10 16.33 53581.24 88888.00 2014-12-10 19:34:29.405 344 15341.09 16.27 53581.30 88888.00 2014-12-10 19:34:29.905 344 15341.05 16.27 53581.30 88888.00 2014-12-10 19:34:30.405 344 15341.09 16.27 53581.27 88888.00 2014-12-10 19:34:30.905 344 15341.06 16.24 53581.21 88888.00 2014-12-10 19:34:31.405 344 15341.02 16.24 53581.20 88888.00 2014-12-10 19:34:31.905 344 15341.02 16.20 53581.20 88888.00 2014-12-10 19:34:32.405 344 15341.08 16.15 53581.19 88888.00 2014-12-10 19:34:32.905 344 15341.10 16.15 53581.25 88888.00 2014-12-10 19:34:33.405 344 15341.11 16.15 53581.27 88888.00 2014-12-10 19:34:33.905 344 15341.08 16.16 53581.27 88888.00 2014-12-10 19:34:34.405 344 15341.04 16.15 53581.22 88888.00 2014-12-10 19:34:34.905 344 15340.99 16.13 53581.24 88888.00 2014-12-10 19:34:35.405 344 15341.00 16.10 53581.18 88888.00 2014-12-10 19:34:35.905 344 15341.06 16.09 53581.11 88888.00 2014-12-10 19:34:36.405 344 15341.05 16.09 53581.10 88888.00 2014-12-10 19:34:36.905 344 15341.05 16.11 53581.15 88888.00 2014-12-10 19:34:37.405 344 15340.99 16.06 53581.10 88888.00 2014-12-10 19:34:37.905 344 15341.00 16.02 53581.05 88888.00 2014-12-10 19:34:38.405 344 15341.06 15.99 53581.05 88888.00 2014-12-10 19:34:38.905 344 15341.08 16.01 53581.11 88888.00 2014-12-10 19:34:39.405 344 15341.04 16.05 53581.11 88888.00 2014-12-10 19:34:39.905 344 15341.02 16.05 53581.09 88888.00 2014-12-10 19:34:40.405 344 15341.02 16.06 53581.14 88888.00 2014-12-10 19:34:40.905 344 15341.08 16.04 53581.15 88888.00 2014-12-10 19:34:41.405 344 15341.07 16.02 53581.17 88888.00 2014-12-10 19:34:41.905 344 15341.09 16.15 53581.22 88888.00 2014-12-10 19:34:42.405 344 15341.11 16.16 53581.24 88888.00 2014-12-10 19:34:42.905 344 15341.09 16.17 53581.17 88888.00 2014-12-10 19:34:43.405 344 15341.07 16.16 53581.19 88888.00 2014-12-10 19:34:43.905 344 15341.07 16.15 53581.18 88888.00 2014-12-10 19:34:44.405 344 15341.09 16.18 53581.20 88888.00 2014-12-10 19:34:44.905 344 15341.08 16.22 53581.18 88888.00 2014-12-10 19:34:45.405 344 15341.06 16.25 53581.18 88888.00 2014-12-10 19:34:45.905 344 15341.04 16.30 53581.17 88888.00 2014-12-10 19:34:46.405 344 15341.04 16.32 53581.13 88888.00 2014-12-10 19:34:46.905 344 15341.08 16.35 53581.10 88888.00 2014-12-10 19:34:47.405 344 15341.06 16.34 53581.12 88888.00 2014-12-10 19:34:47.905 344 15341.07 16.33 53581.15 88888.00 2014-12-10 19:34:48.405 344 15341.07 16.31 53581.20 88888.00 2014-12-10 19:34:48.905 344 15341.08 16.33 53581.25 88888.00 2014-12-10 19:34:49.405 344 15341.02 16.39 53581.29 88888.00 2014-12-10 19:34:49.905 344 15341.05 16.40 53581.33 88888.00 2014-12-10 19:34:50.405 344 15341.09 16.43 53581.36 88888.00 2014-12-10 19:34:50.905 344 15341.09 16.47 53581.34 88888.00 2014-12-10 19:34:51.405 344 15341.07 16.53 53581.34 88888.00 2014-12-10 19:34:51.905 344 15341.04 16.58 53581.34 88888.00 2014-12-10 19:34:52.405 344 15341.01 16.60 53581.36 88888.00 2014-12-10 19:34:52.905 344 15341.00 16.61 53581.41 88888.00 2014-12-10 19:34:53.405 344 15341.00 16.60 53581.42 88888.00 2014-12-10 19:34:53.905 344 15341.02 16.58 53581.36 88888.00 2014-12-10 19:34:54.405 344 15341.00 16.60 53581.37 88888.00 2014-12-10 19:34:54.905 344 15340.97 16.59 53581.40 88888.00 2014-12-10 19:34:55.405 344 15340.96 16.62 53581.41 88888.00 2014-12-10 19:34:55.905 344 15340.98 16.57 53581.41 88888.00 2014-12-10 19:34:56.405 344 15340.96 16.53 53581.49 88888.00 2014-12-10 19:34:56.905 344 15340.90 16.54 53581.41 88888.00 2014-12-10 19:34:57.405 344 15340.91 16.53 53581.40 88888.00 2014-12-10 19:34:57.905 344 15340.91 16.54 53581.38 88888.00 2014-12-10 19:34:58.405 344 15340.89 16.54 53581.37 88888.00 2014-12-10 19:34:58.905 344 15340.93 16.51 53581.37 88888.00 2014-12-10 19:34:59.405 344 15340.92 16.54 53581.40 88888.00 2014-12-10 19:34:59.905 344 15340.90 16.57 53581.41 88888.00 2014-12-10 19:35:00.405 344 15340.89 16.53 53581.41 88888.00 2014-12-10 19:35:00.905 344 15340.90 16.54 53581.44 88888.00 2014-12-10 19:35:01.405 344 15340.87 16.53 53581.41 88888.00 2014-12-10 19:35:01.905 344 15340.89 16.50 53581.35 88888.00 2014-12-10 19:35:02.405 344 15340.91 16.47 53581.33 88888.00 2014-12-10 19:35:02.905 344 15340.90 16.48 53581.39 88888.00 2014-12-10 19:35:03.405 344 15340.86 16.45 53581.44 88888.00 2014-12-10 19:35:03.905 344 15340.86 16.43 53581.49 88888.00 2014-12-10 19:35:04.405 344 15340.90 16.37 53581.49 88888.00 2014-12-10 19:35:04.905 344 15340.86 16.40 53581.50 88888.00 2014-12-10 19:35:05.405 344 15340.84 16.34 53581.47 88888.00 2014-12-10 19:35:05.905 344 15340.80 16.31 53581.45 88888.00 2014-12-10 19:35:06.405 344 15340.82 16.30 53581.44 88888.00 2014-12-10 19:35:06.905 344 15340.83 16.27 53581.47 88888.00 2014-12-10 19:35:07.405 344 15340.82 16.33 53581.48 88888.00 2014-12-10 19:35:07.905 344 15340.82 16.31 53581.46 88888.00 2014-12-10 19:35:08.405 344 15340.82 16.26 53581.36 88888.00 2014-12-10 19:35:08.905 344 15340.83 16.24 53581.31 88888.00 2014-12-10 19:35:09.405 344 15340.83 16.25 53581.37 88888.00 2014-12-10 19:35:09.905 344 15340.87 16.28 53581.36 88888.00 2014-12-10 19:35:10.405 344 15340.87 16.24 53581.38 88888.00 2014-12-10 19:35:10.905 344 15340.91 16.20 53581.34 88888.00 2014-12-10 19:35:11.405 344 15340.87 16.24 53581.37 88888.00 2014-12-10 19:35:11.905 344 15340.92 16.16 53581.35 88888.00 2014-12-10 19:35:12.405 344 15340.96 16.14 53581.45 88888.00 2014-12-10 19:35:12.905 344 15340.96 16.16 53581.48 88888.00 2014-12-10 19:35:13.405 344 15340.90 16.14 53581.42 88888.00 2014-12-10 19:35:13.905 344 15340.93 16.11 53581.40 88888.00 2014-12-10 19:35:14.405 344 15340.95 16.14 53581.48 88888.00 2014-12-10 19:35:14.905 344 15341.01 16.10 53581.46 88888.00 2014-12-10 19:35:15.405 344 15340.97 16.09 53581.42 88888.00 2014-12-10 19:35:15.905 344 15340.92 16.09 53581.42 88888.00 2014-12-10 19:35:16.405 344 15341.00 16.09 53581.44 88888.00 2014-12-10 19:35:16.905 344 15340.99 16.10 53581.40 88888.00 2014-12-10 19:35:17.405 344 15340.99 16.11 53581.30 88888.00 2014-12-10 19:35:17.905 344 15341.00 16.09 53581.32 88888.00 2014-12-10 19:35:18.405 344 15341.06 16.07 53581.34 88888.00 2014-12-10 19:35:18.905 344 15341.04 16.10 53581.34 88888.00 2014-12-10 19:35:19.405 344 15341.07 16.15 53581.34 88888.00 2014-12-10 19:35:19.905 344 15341.14 16.16 53581.34 88888.00 2014-12-10 19:35:20.405 344 15341.17 16.18 53581.32 88888.00 2014-12-10 19:35:20.905 344 15341.10 16.17 53581.36 88888.00 2014-12-10 19:35:21.405 344 15341.16 16.15 53581.33 88888.00 2014-12-10 19:35:21.905 344 15341.19 16.16 53581.33 88888.00 2014-12-10 19:35:22.405 344 15341.22 16.16 53581.29 88888.00 2014-12-10 19:35:22.905 344 15341.19 16.17 53581.27 88888.00 2014-12-10 19:35:23.405 344 15341.16 16.17 53581.24 88888.00 2014-12-10 19:35:23.905 344 15341.17 16.20 53581.25 88888.00 2014-12-10 19:35:24.405 344 15341.24 16.19 53581.29 88888.00 2014-12-10 19:35:24.905 344 15341.29 16.16 53581.26 88888.00 2014-12-10 19:35:25.405 344 15341.31 16.17 53581.25 88888.00 2014-12-10 19:35:25.905 344 15341.27 16.22 53581.18 88888.00 2014-12-10 19:35:26.405 344 15341.22 16.23 53581.09 88888.00 2014-12-10 19:35:26.905 344 15341.29 16.25 53581.08 88888.00 2014-12-10 19:35:27.405 344 15341.36 16.27 53581.13 88888.00 2014-12-10 19:35:27.905 344 15341.38 16.27 53581.17 88888.00 2014-12-10 19:35:28.405 344 15341.38 16.30 53581.16 88888.00 2014-12-10 19:35:28.905 344 15341.42 16.31 53581.15 88888.00 2014-12-10 19:35:29.405 344 15341.42 16.34 53581.16 88888.00 2014-12-10 19:35:29.905 344 15341.47 16.33 53581.14 88888.00 2014-12-10 19:35:30.405 344 15341.42 16.34 53581.18 88888.00 2014-12-10 19:35:30.905 344 15341.43 16.35 53581.19 88888.00 2014-12-10 19:35:31.405 344 15341.45 16.36 53581.14 88888.00 2014-12-10 19:35:31.905 344 15341.45 16.33 53581.20 88888.00 2014-12-10 19:35:32.405 344 15341.50 16.33 53581.18 88888.00 2014-12-10 19:35:32.905 344 15341.49 16.33 53581.16 88888.00 2014-12-10 19:35:33.405 344 15341.50 16.41 53581.08 88888.00 2014-12-10 19:35:33.905 344 15341.50 16.42 53581.09 88888.00 2014-12-10 19:35:34.405 344 15341.51 16.37 53581.15 88888.00 2014-12-10 19:35:34.905 344 15341.49 16.37 53581.21 88888.00 2014-12-10 19:35:35.405 344 15341.50 16.40 53581.18 88888.00 2014-12-10 19:35:35.905 344 15341.47 16.39 53581.24 88888.00 2014-12-10 19:35:36.405 344 15341.53 16.34 53581.24 88888.00 2014-12-10 19:35:36.905 344 15341.55 16.39 53581.22 88888.00 2014-12-10 19:35:37.405 344 15341.51 16.37 53581.24 88888.00 2014-12-10 19:35:37.905 344 15341.50 16.40 53581.26 88888.00 2014-12-10 19:35:38.405 344 15341.49 16.42 53581.24 88888.00 2014-12-10 19:35:38.905 344 15341.53 16.40 53581.24 88888.00 2014-12-10 19:35:39.405 344 15341.53 16.36 53581.24 88888.00 2014-12-10 19:35:39.905 344 15341.58 16.40 53581.16 88888.00 2014-12-10 19:35:40.405 344 15341.60 16.42 53581.18 88888.00 2014-12-10 19:35:40.905 344 15341.56 16.41 53581.12 88888.00 2014-12-10 19:35:41.405 344 15341.61 16.40 53581.12 88888.00 2014-12-10 19:35:41.905 344 15341.64 16.41 53581.13 88888.00 2014-12-10 19:35:42.405 344 15341.67 16.41 53581.16 88888.00 2014-12-10 19:35:42.905 344 15341.62 16.42 53581.18 88888.00 2014-12-10 19:35:43.405 344 15341.61 16.41 53581.17 88888.00 2014-12-10 19:35:43.905 344 15341.67 16.40 53581.16 88888.00 2014-12-10 19:35:44.405 344 15341.68 16.42 53581.16 88888.00 2014-12-10 19:35:44.905 344 15341.68 16.41 53581.16 88888.00 2014-12-10 19:35:45.405 344 15341.65 16.40 53581.14 88888.00 2014-12-10 19:35:45.905 344 15341.63 16.47 53581.17 88888.00 2014-12-10 19:35:46.405 344 15341.63 16.48 53581.12 88888.00 2014-12-10 19:35:46.905 344 15341.65 16.51 53581.12 88888.00 2014-12-10 19:35:47.405 344 15341.68 16.50 53581.21 88888.00 2014-12-10 19:35:47.905 344 15341.72 16.50 53581.24 88888.00 2014-12-10 19:35:48.405 344 15341.70 16.53 53581.21 88888.00 2014-12-10 19:35:48.905 344 15341.68 16.56 53581.18 88888.00 2014-12-10 19:35:49.405 344 15341.68 16.52 53581.17 88888.00 2014-12-10 19:35:49.905 344 15341.68 16.51 53581.19 88888.00 2014-12-10 19:35:50.405 344 15341.72 16.57 53581.19 88888.00 2014-12-10 19:35:50.905 344 15341.72 16.60 53581.21 88888.00 2014-12-10 19:35:51.405 344 15341.75 16.58 53581.26 88888.00 2014-12-10 19:35:51.905 344 15341.81 16.57 53581.24 88888.00 2014-12-10 19:35:52.405 344 15341.81 16.52 53581.27 88888.00 2014-12-10 19:35:52.905 344 15341.80 16.51 53581.20 88888.00 2014-12-10 19:35:53.405 344 15341.74 16.52 53581.17 88888.00 2014-12-10 19:35:53.905 344 15341.77 16.51 53581.16 88888.00 2014-12-10 19:35:54.405 344 15341.81 16.52 53581.07 88888.00 2014-12-10 19:35:54.905 344 15341.81 16.54 53581.10 88888.00 2014-12-10 19:35:55.405 344 15341.83 16.54 53581.13 88888.00 2014-12-10 19:35:55.905 344 15341.86 16.56 53581.13 88888.00 2014-12-10 19:35:56.405 344 15341.83 16.54 53581.15 88888.00 2014-12-10 19:35:56.905 344 15341.83 16.53 53581.13 88888.00 2014-12-10 19:35:57.405 344 15341.87 16.53 53581.07 88888.00 2014-12-10 19:35:57.905 344 15341.87 16.51 53581.04 88888.00 2014-12-10 19:35:58.405 344 15341.86 16.54 53581.05 88888.00 2014-12-10 19:35:58.905 344 15341.89 16.49 53581.02 88888.00 2014-12-10 19:35:59.405 344 15341.89 16.47 53581.09 88888.00 2014-12-10 19:35:59.905 344 15341.92 16.48 53581.11 88888.00 2014-12-10 19:36:00.405 344 15341.93 16.48 53581.13 88888.00 2014-12-10 19:36:00.905 344 15341.97 16.44 53581.07 88888.00 2014-12-10 19:36:01.405 344 15341.97 16.47 53581.07 88888.00 2014-12-10 19:36:01.905 344 15341.95 16.49 53581.02 88888.00 2014-12-10 19:36:02.405 344 15341.93 16.48 53580.98 88888.00 2014-12-10 19:36:02.905 344 15341.96 16.45 53580.98 88888.00 2014-12-10 19:36:03.405 344 15341.99 16.49 53580.97 88888.00 2014-12-10 19:36:03.905 344 15342.02 16.50 53580.93 88888.00 2014-12-10 19:36:04.405 344 15342.06 16.51 53580.91 88888.00 2014-12-10 19:36:04.905 344 15342.10 16.52 53580.81 88888.00 2014-12-10 19:36:05.405 344 15342.11 16.50 53580.75 88888.00 2014-12-10 19:36:05.905 344 15342.14 16.49 53580.81 88888.00 2014-12-10 19:36:06.405 344 15342.17 16.48 53580.84 88888.00 2014-12-10 19:36:06.905 344 15342.19 16.48 53580.84 88888.00 2014-12-10 19:36:07.405 344 15342.20 16.50 53580.86 88888.00 2014-12-10 19:36:07.905 344 15342.25 16.52 53580.82 88888.00 2014-12-10 19:36:08.405 344 15342.31 16.54 53580.75 88888.00 2014-12-10 19:36:08.905 344 15342.32 16.51 53580.78 88888.00 2014-12-10 19:36:09.405 344 15342.28 16.53 53580.77 88888.00 2014-12-10 19:36:09.905 344 15342.33 16.57 53580.74 88888.00 2014-12-10 19:36:10.405 344 15342.34 16.63 53580.69 88888.00 2014-12-10 19:36:10.905 344 15342.29 16.65 53580.65 88888.00 2014-12-10 19:36:11.405 344 15342.35 16.69 53580.66 88888.00 2014-12-10 19:36:11.905 344 15342.37 16.70 53580.70 88888.00 2014-12-10 19:36:12.405 344 15342.36 16.73 53580.67 88888.00 2014-12-10 19:36:12.905 344 15342.42 16.74 53580.57 88888.00 2014-12-10 19:36:13.405 344 15342.41 16.73 53580.48 88888.00 2014-12-10 19:36:13.905 344 15342.46 16.70 53580.53 88888.00 2014-12-10 19:36:14.405 344 15342.54 16.70 53580.58 88888.00 2014-12-10 19:36:14.905 344 15342.56 16.69 53580.65 88888.00 2014-12-10 19:36:15.405 344 15342.53 16.69 53580.67 88888.00 2014-12-10 19:36:15.905 344 15342.50 16.76 53580.65 88888.00 2014-12-10 19:36:16.405 344 15342.53 16.78 53580.61 88888.00 2014-12-10 19:36:16.905 344 15342.55 16.84 53580.63 88888.00 2014-12-10 19:36:17.405 344 15342.60 16.87 53580.66 88888.00 2014-12-10 19:36:17.905 344 15342.61 16.89 53580.69 88888.00 2014-12-10 19:36:18.405 344 15342.63 16.89 53580.70 88888.00 2014-12-10 19:36:18.905 344 15342.65 16.87 53580.73 88888.00 2014-12-10 19:36:19.405 344 15342.67 16.88 53580.71 88888.00 2014-12-10 19:36:19.905 344 15342.68 16.84 53580.67 88888.00 2014-12-10 19:36:20.405 344 15342.68 16.80 53580.64 88888.00 2014-12-10 19:36:20.905 344 15342.65 16.79 53580.64 88888.00 2014-12-10 19:36:21.405 344 15342.67 16.79 53580.65 88888.00 2014-12-10 19:36:21.905 344 15342.68 16.78 53580.65 88888.00 2014-12-10 19:36:22.405 344 15342.68 16.80 53580.64 88888.00 2014-12-10 19:36:22.905 344 15342.68 16.79 53580.70 88888.00 2014-12-10 19:36:23.405 344 15342.69 16.76 53580.75 88888.00 2014-12-10 19:36:23.905 344 15342.68 16.77 53580.73 88888.00 2014-12-10 19:36:24.405 344 15342.71 16.80 53580.75 88888.00 2014-12-10 19:36:24.905 344 15342.71 16.85 53580.72 88888.00 2014-12-10 19:36:25.405 344 15342.72 16.84 53580.72 88888.00 2014-12-10 19:36:25.905 344 15342.72 16.77 53580.73 88888.00 2014-12-10 19:36:26.405 344 15342.71 16.75 53580.72 88888.00 2014-12-10 19:36:26.905 344 15342.67 16.75 53580.71 88888.00 2014-12-10 19:36:27.405 344 15342.69 16.69 53580.70 88888.00 2014-12-10 19:36:27.905 344 15342.69 16.71 53580.68 88888.00 2014-12-10 19:36:28.405 344 15342.73 16.69 53580.71 88888.00 2014-12-10 19:36:28.905 344 15342.74 16.74 53580.74 88888.00 2014-12-10 19:36:29.405 344 15342.78 16.75 53580.76 88888.00 2014-12-10 19:36:29.905 344 15342.73 16.76 53580.77 88888.00 2014-12-10 19:36:30.405 344 15342.71 16.74 53580.76 88888.00 2014-12-10 19:36:30.905 344 15342.72 16.76 53580.77 88888.00 2014-12-10 19:36:31.405 344 15342.72 16.75 53580.79 88888.00 2014-12-10 19:36:31.905 344 15342.69 16.73 53580.79 88888.00 2014-12-10 19:36:32.405 344 15342.69 16.71 53580.78 88888.00 2014-12-10 19:36:32.905 344 15342.70 16.67 53580.77 88888.00 2014-12-10 19:36:33.405 344 15342.72 16.67 53580.80 88888.00 2014-12-10 19:36:33.905 344 15342.72 16.73 53580.79 88888.00 2014-12-10 19:36:34.405 344 15342.73 16.75 53580.78 88888.00 2014-12-10 19:36:34.905 344 15342.73 16.78 53580.81 88888.00 2014-12-10 19:36:35.405 344 15342.71 16.78 53580.82 88888.00 2014-12-10 19:36:35.905 344 15342.67 16.77 53580.80 88888.00 2014-12-10 19:36:36.405 344 15342.68 16.77 53580.71 88888.00 2014-12-10 19:36:36.905 344 15342.68 16.74 53580.66 88888.00 2014-12-10 19:36:37.405 344 15342.64 16.75 53580.69 88888.00 2014-12-10 19:36:37.905 344 15342.62 16.78 53580.73 88888.00 2014-12-10 19:36:38.405 344 15342.64 16.75 53580.76 88888.00 2014-12-10 19:36:38.905 344 15342.65 16.78 53580.79 88888.00 2014-12-10 19:36:39.405 344 15342.69 16.83 53580.90 88888.00 2014-12-10 19:36:39.905 344 15342.74 16.78 53580.97 88888.00 2014-12-10 19:36:40.405 344 15342.71 16.74 53580.91 88888.00 2014-12-10 19:36:40.905 344 15342.73 16.75 53580.90 88888.00 2014-12-10 19:36:41.405 344 15342.74 16.79 53580.94 88888.00 2014-12-10 19:36:41.905 344 15342.74 16.88 53580.98 88888.00 2014-12-10 19:36:42.405 344 15342.73 16.91 53580.97 88888.00 2014-12-10 19:36:42.905 344 15342.73 16.91 53580.96 88888.00 2014-12-10 19:36:43.405 344 15342.71 16.91 53580.98 88888.00 2014-12-10 19:36:43.905 344 15342.81 16.92 53581.04 88888.00 2014-12-10 19:36:44.405 344 15342.83 16.93 53581.02 88888.00 2014-12-10 19:36:44.905 344 15342.73 16.94 53581.00 88888.00 2014-12-10 19:36:45.405 344 15342.76 16.96 53581.05 88888.00 2014-12-10 19:36:45.905 344 15342.79 16.99 53581.07 88888.00 2014-12-10 19:36:46.405 344 15342.78 17.02 53581.16 88888.00 2014-12-10 19:36:46.905 344 15342.80 17.04 53581.13 88888.00 2014-12-10 19:36:47.405 344 15342.82 17.08 53581.12 88888.00 2014-12-10 19:36:47.905 344 15342.83 17.14 53581.10 88888.00 2014-12-10 19:36:48.405 344 15342.78 17.14 53581.10 88888.00 2014-12-10 19:36:48.905 344 15342.85 17.11 53581.14 88888.00 2014-12-10 19:36:49.405 344 15342.88 17.09 53581.11 88888.00 2014-12-10 19:36:49.905 344 15342.90 17.05 53581.10 88888.00 2014-12-10 19:36:50.405 344 15342.88 17.05 53581.08 88888.00 2014-12-10 19:36:50.905 344 15342.86 17.06 53581.07 88888.00 2014-12-10 19:36:51.405 344 15342.82 17.08 53581.07 88888.00 2014-12-10 19:36:51.905 344 15342.86 17.08 53581.02 88888.00 2014-12-10 19:36:52.405 344 15342.85 17.06 53580.95 88888.00 2014-12-10 19:36:52.905 344 15342.88 17.03 53580.98 88888.00 2014-12-10 19:36:53.405 344 15342.95 17.04 53581.02 88888.00 2014-12-10 19:36:53.905 344 15342.92 17.05 53581.07 88888.00 2014-12-10 19:36:54.405 344 15342.98 17.01 53581.07 88888.00 2014-12-10 19:36:54.905 344 15342.94 16.99 53581.07 88888.00 2014-12-10 19:36:55.405 344 15342.87 17.01 53581.11 88888.00 2014-12-10 19:36:55.905 344 15342.91 17.04 53581.13 88888.00 2014-12-10 19:36:56.405 344 15342.97 17.00 53581.09 88888.00 2014-12-10 19:36:56.905 344 15343.00 17.00 53581.07 88888.00 2014-12-10 19:36:57.405 344 15343.00 16.99 53581.02 88888.00 2014-12-10 19:36:57.905 344 15343.03 16.96 53580.98 88888.00 2014-12-10 19:36:58.405 344 15342.98 16.89 53581.00 88888.00 2014-12-10 19:36:58.905 344 15342.97 16.89 53581.00 88888.00 2014-12-10 19:36:59.405 344 15343.01 16.84 53580.98 88888.00 2014-12-10 19:36:59.905 344 15343.05 16.78 53580.98 88888.00 2014-12-10 19:37:00.405 344 15343.05 16.78 53580.96 88888.00 2014-12-10 19:37:00.905 344 15343.03 16.77 53580.95 88888.00 2014-12-10 19:37:01.405 344 15343.03 16.78 53580.94 88888.00 2014-12-10 19:37:01.905 344 15343.03 16.78 53581.05 88888.00 2014-12-10 19:37:02.405 344 15343.00 16.78 53581.11 88888.00 2014-12-10 19:37:02.905 344 15343.05 16.79 53581.06 88888.00 2014-12-10 19:37:03.405 344 15343.09 16.80 53581.05 88888.00 2014-12-10 19:37:03.905 344 15343.10 16.85 53581.04 88888.00 2014-12-10 19:37:04.405 344 15343.09 16.86 53581.05 88888.00 2014-12-10 19:37:04.905 344 15343.10 16.87 53581.01 88888.00 2014-12-10 19:37:05.405 344 15343.12 16.86 53581.02 88888.00 2014-12-10 19:37:05.905 344 15343.12 16.80 53581.05 88888.00 2014-12-10 19:37:06.405 344 15343.09 16.79 53581.07 88888.00 2014-12-10 19:37:06.905 344 15343.08 16.78 53581.06 88888.00 2014-12-10 19:37:07.405 344 15343.13 16.79 53581.06 88888.00 2014-12-10 19:37:07.905 344 15343.10 16.83 53581.05 88888.00 2014-12-10 19:37:08.405 344 15343.03 16.87 53581.04 88888.00 2014-12-10 19:37:08.905 344 15343.01 16.85 53581.04 88888.00 2014-12-10 19:37:09.405 344 15343.04 16.84 53581.06 88888.00 2014-12-10 19:37:09.905 344 15343.05 16.83 53581.07 88888.00 2014-12-10 19:37:10.405 344 15343.06 16.86 53581.10 88888.00 2014-12-10 19:37:10.905 344 15343.04 16.93 53581.10 88888.00 2014-12-10 19:37:11.405 344 15343.05 16.97 53581.11 88888.00 2014-12-10 19:37:11.905 344 15343.07 17.03 53581.14 88888.00 2014-12-10 19:37:12.405 344 15343.06 17.00 53581.14 88888.00 2014-12-10 19:37:12.905 344 15343.06 17.04 53581.14 88888.00 2014-12-10 19:37:13.405 344 15343.00 17.08 53581.18 88888.00 2014-12-10 19:37:13.905 344 15342.97 17.05 53581.20 88888.00 2014-12-10 19:37:14.405 344 15342.91 17.06 53581.21 88888.00 2014-12-10 19:37:14.905 344 15342.97 17.05 53581.28 88888.00 2014-12-10 19:37:15.405 344 15342.97 17.06 53581.32 88888.00 2014-12-10 19:37:15.905 344 15342.91 17.09 53581.32 88888.00 2014-12-10 19:37:16.405 344 15342.89 17.02 53581.29 88888.00 2014-12-10 19:37:16.905 344 15342.92 17.04 53581.32 88888.00 2014-12-10 19:37:17.405 344 15342.95 17.09 53581.35 88888.00 2014-12-10 19:37:17.905 344 15342.92 17.11 53581.38 88888.00 2014-12-10 19:37:18.405 344 15342.90 17.09 53581.42 88888.00 2014-12-10 19:37:18.905 344 15342.88 17.03 53581.47 88888.00 2014-12-10 19:37:19.405 344 15342.80 17.00 53581.48 88888.00 2014-12-10 19:37:19.905 344 15342.79 17.06 53581.49 88888.00 2014-12-10 19:37:20.405 344 15342.79 17.14 53581.51 88888.00 2014-12-10 19:37:20.905 344 15342.79 17.14 53581.49 88888.00 2014-12-10 19:37:21.405 344 15342.60 17.11 53581.41 88888.00 2014-12-10 19:37:21.905 344 15342.58 17.08 53581.38 88888.00 2014-12-10 19:37:22.405 344 15342.61 17.10 53581.39 88888.00 2014-12-10 19:37:22.905 344 15342.67 17.11 53581.44 88888.00 2014-12-10 19:37:23.405 344 15342.67 17.09 53581.45 88888.00 2014-12-10 19:37:23.905 344 15342.60 17.06 53581.48 88888.00 2014-12-10 19:37:24.405 344 15342.53 17.05 53581.49 88888.00 2014-12-10 19:37:24.905 344 15342.56 17.09 53581.53 88888.00 2014-12-10 19:37:25.405 344 15342.55 17.08 53581.54 88888.00 2014-12-10 19:37:25.905 344 15342.47 17.12 53581.55 88888.00 2014-12-10 19:37:26.405 344 15342.44 17.12 53581.57 88888.00 2014-12-10 19:37:26.905 344 15342.45 17.15 53581.66 88888.00 2014-12-10 19:37:27.405 344 15342.42 17.14 53581.67 88888.00 2014-12-10 19:37:27.905 344 15342.38 17.13 53581.67 88888.00 2014-12-10 19:37:28.405 344 15342.34 17.17 53581.69 88888.00 2014-12-10 19:37:28.905 344 15342.36 17.19 53581.67 88888.00 2014-12-10 19:37:29.405 344 15342.41 17.19 53581.64 88888.00 2014-12-10 19:37:29.905 344 15342.40 17.19 53581.61 88888.00 2014-12-10 19:37:30.405 344 15342.38 17.22 53581.64 88888.00 2014-12-10 19:37:30.905 344 15342.34 17.28 53581.62 88888.00 2014-12-10 19:37:31.405 344 15342.34 17.28 53581.59 88888.00 2014-12-10 19:37:31.905 344 15342.35 17.25 53581.59 88888.00 2014-12-10 19:37:32.405 344 15342.33 17.25 53581.60 88888.00 2014-12-10 19:37:32.905 344 15342.29 17.30 53581.65 88888.00 2014-12-10 19:37:33.405 344 15342.28 17.34 53581.67 88888.00 2014-12-10 19:37:33.905 344 15342.26 17.34 53581.70 88888.00 2014-12-10 19:37:34.405 344 15342.27 17.26 53581.71 88888.00 2014-12-10 19:37:34.905 344 15342.28 17.27 53581.69 88888.00 2014-12-10 19:37:35.405 344 15342.26 17.29 53581.70 88888.00 2014-12-10 19:37:35.905 344 15342.23 17.29 53581.67 88888.00 2014-12-10 19:37:36.405 344 15342.19 17.31 53581.64 88888.00 2014-12-10 19:37:36.905 344 15342.17 17.29 53581.67 88888.00 2014-12-10 19:37:37.405 344 15342.13 17.26 53581.60 88888.00 2014-12-10 19:37:37.905 344 15342.15 17.23 53581.61 88888.00 2014-12-10 19:37:38.405 344 15342.10 17.21 53581.60 88888.00 2014-12-10 19:37:38.905 344 15342.13 17.22 53581.60 88888.00 2014-12-10 19:37:39.405 344 15342.10 17.19 53581.56 88888.00 2014-12-10 19:37:39.905 344 15342.08 17.15 53581.46 88888.00 2014-12-10 19:37:40.405 344 15342.07 17.13 53581.47 88888.00 2014-12-10 19:37:40.905 344 15342.08 17.18 53581.56 88888.00 2014-12-10 19:37:41.405 344 15342.08 17.25 53581.66 88888.00 2014-12-10 19:37:41.905 344 15342.08 17.27 53581.72 88888.00 2014-12-10 19:37:42.405 344 15342.04 17.26 53581.73 88888.00 2014-12-10 19:37:42.905 344 15342.05 17.22 53581.78 88888.00 2014-12-10 19:37:43.405 344 15342.00 17.21 53581.76 88888.00 2014-12-10 19:37:43.905 344 15341.93 17.20 53581.73 88888.00 2014-12-10 19:37:44.405 344 15341.91 17.14 53581.74 88888.00 2014-12-10 19:37:44.905 344 15341.96 17.14 53581.74 88888.00 2014-12-10 19:37:45.405 344 15341.90 17.14 53581.71 88888.00 2014-12-10 19:37:45.905 344 15341.89 17.12 53581.62 88888.00 2014-12-10 19:37:46.405 344 15341.84 17.14 53581.62 88888.00 2014-12-10 19:37:46.905 344 15341.80 17.09 53581.64 88888.00 2014-12-10 19:37:47.405 344 15341.78 17.11 53581.62 88888.00 2014-12-10 19:37:47.905 344 15341.75 17.13 53581.61 88888.00 2014-12-10 19:37:48.405 344 15341.75 17.11 53581.66 88888.00 2014-12-10 19:37:48.905 344 15341.72 17.10 53581.74 88888.00 2014-12-10 19:37:49.405 344 15341.67 17.06 53581.78 88888.00 2014-12-10 19:37:49.905 344 15341.63 17.08 53581.77 88888.00 2014-12-10 19:37:50.405 344 15341.60 17.08 53581.85 88888.00 2014-12-10 19:37:50.905 344 15341.59 17.06 53581.89 88888.00 2014-12-10 19:37:51.405 344 15341.56 17.04 53581.92 88888.00 2014-12-10 19:37:51.905 344 15341.55 17.04 53581.81 88888.00 2014-12-10 19:37:52.405 344 15341.58 17.03 53581.79 88888.00 2014-12-10 19:37:52.905 344 15341.55 17.05 53581.79 88888.00 2014-12-10 19:37:53.405 344 15341.53 17.09 53581.82 88888.00 2014-12-10 19:37:53.905 344 15341.52 17.09 53581.81 88888.00 2014-12-10 19:37:54.405 344 15341.46 17.14 53581.80 88888.00 2014-12-10 19:37:54.905 344 15341.43 17.18 53581.75 88888.00 2014-12-10 19:37:55.406 344 15341.38 17.19 53581.76 88888.00 2014-12-10 19:37:55.906 344 15341.37 17.21 53581.77 88888.00 2014-12-10 19:37:56.406 344 15341.36 17.23 53581.76 88888.00 2014-12-10 19:37:56.906 344 15341.35 17.23 53581.74 88888.00 2014-12-10 19:37:57.406 344 15341.32 17.28 53581.81 88888.00 2014-12-10 19:37:57.906 344 15341.32 17.28 53581.82 88888.00 2014-12-10 19:37:58.406 344 15341.29 17.29 53581.89 88888.00 2014-12-10 19:37:58.906 344 15341.25 17.31 53581.92 88888.00 2014-12-10 19:37:59.406 344 15341.20 17.34 53581.96 88888.00 2014-12-10 19:37:59.906 344 15341.18 17.34 53581.94 88888.00 2014-12-10 19:38:00.406 344 15341.13 17.35 53581.96 88888.00 2014-12-10 19:38:00.906 344 15341.16 17.36 53581.97 88888.00 2014-12-10 19:38:01.406 344 15341.17 17.39 53581.97 88888.00 2014-12-10 19:38:01.906 344 15341.14 17.40 53582.02 88888.00 2014-12-10 19:38:02.406 344 15341.09 17.38 53582.02 88888.00 2014-12-10 19:38:02.906 344 15341.08 17.41 53582.02 88888.00 2014-12-10 19:38:03.406 344 15341.08 17.41 53582.00 88888.00 2014-12-10 19:38:03.906 344 15341.06 17.45 53582.06 88888.00 2014-12-10 19:38:04.406 344 15341.00 17.45 53582.08 88888.00 2014-12-10 19:38:04.906 344 15340.97 17.48 53582.08 88888.00 2014-12-10 19:38:05.406 344 15340.96 17.49 53582.09 88888.00 2014-12-10 19:38:05.906 344 15340.99 17.46 53582.06 88888.00 2014-12-10 19:38:06.406 344 15340.96 17.51 53582.13 88888.00 2014-12-10 19:38:06.906 344 15340.91 17.51 53582.20 88888.00 2014-12-10 19:38:07.406 344 15340.82 17.47 53582.21 88888.00 2014-12-10 19:38:07.906 344 15340.81 17.47 53582.25 88888.00 2014-12-10 19:38:08.406 344 15340.80 17.47 53582.16 88888.00 2014-12-10 19:38:08.906 344 15340.79 17.49 53582.12 88888.00 2014-12-10 19:38:09.406 344 15340.70 17.49 53582.08 88888.00 2014-12-10 19:38:09.906 344 15340.64 17.47 53582.02 88888.00 2014-12-10 19:38:10.406 344 15340.60 17.49 53582.07 88888.00 2014-12-10 19:38:10.906 344 15340.52 17.49 53582.10 88888.00 2014-12-10 19:38:11.406 344 15340.55 17.45 53582.05 88888.00 2014-12-10 19:38:11.906 344 15340.51 17.46 53582.07 88888.00 2014-12-10 19:38:12.406 344 15340.50 17.41 53582.14 88888.00 2014-12-10 19:38:12.906 344 15340.52 17.41 53582.14 88888.00 2014-12-10 19:38:13.406 344 15340.44 17.44 53582.16 88888.00 2014-12-10 19:38:13.906 344 15340.39 17.49 53582.15 88888.00 2014-12-10 19:38:14.406 344 15340.36 17.46 53582.05 88888.00 2014-12-10 19:38:14.906 344 15340.28 17.49 53582.10 88888.00 2014-12-10 19:38:15.406 344 15340.27 17.49 53582.16 88888.00 2014-12-10 19:38:15.906 344 15340.27 17.53 53582.09 88888.00 2014-12-10 19:38:16.406 344 15340.27 17.51 53582.06 88888.00 2014-12-10 19:38:16.906 344 15340.19 17.49 53582.09 88888.00 2014-12-10 19:38:17.406 344 15340.12 17.54 53582.12 88888.00 2014-12-10 19:38:17.906 344 15340.15 17.52 53582.09 88888.00 2014-12-10 19:38:18.406 344 15340.15 17.52 53582.09 88888.00 2014-12-10 19:38:18.906 344 15340.10 17.55 53582.07 88888.00 2014-12-10 19:38:19.406 344 15340.16 17.54 53581.99 88888.00 2014-12-10 19:38:19.906 344 15340.10 17.54 53582.04 88888.00 2014-12-10 19:38:20.406 344 15340.05 17.51 53582.05 88888.00 2014-12-10 19:38:20.906 344 15340.07 17.41 53582.01 88888.00 2014-12-10 19:38:21.406 344 15340.03 17.44 53582.04 88888.00 2014-12-10 19:38:21.906 344 15339.98 17.44 53582.07 88888.00 2014-12-10 19:38:22.406 344 15339.93 17.41 53582.08 88888.00 2014-12-10 19:38:22.906 344 15339.94 17.39 53582.04 88888.00 2014-12-10 19:38:23.406 344 15339.97 17.40 53582.08 88888.00 2014-12-10 19:38:23.906 344 15339.97 17.41 53582.14 88888.00 2014-12-10 19:38:24.406 344 15339.93 17.46 53582.07 88888.00 2014-12-10 19:38:24.906 344 15339.93 17.46 53582.10 88888.00 2014-12-10 19:38:25.406 344 15339.89 17.40 53582.10 88888.00 2014-12-10 19:38:25.906 344 15339.92 17.40 53582.07 88888.00 2014-12-10 19:38:26.406 344 15339.88 17.41 53582.02 88888.00 2014-12-10 19:38:26.906 344 15339.87 17.38 53581.99 88888.00 2014-12-10 19:38:27.406 344 15339.87 17.39 53581.98 88888.00 2014-12-10 19:38:27.906 344 15339.87 17.35 53582.00 88888.00 2014-12-10 19:38:28.406 344 15339.89 17.34 53581.98 88888.00 2014-12-10 19:38:28.906 344 15339.89 17.30 53581.96 88888.00 2014-12-10 19:38:29.406 344 15339.88 17.35 53581.96 88888.00 2014-12-10 19:38:29.906 344 15339.82 17.32 53581.99 88888.00 2014-12-10 19:38:30.406 344 15339.78 17.31 53581.98 88888.00 2014-12-10 19:38:30.906 344 15339.80 17.30 53581.92 88888.00 2014-12-10 19:38:31.406 344 15339.85 17.32 53581.86 88888.00 2014-12-10 19:38:31.906 344 15339.85 17.30 53581.93 88888.00 2014-12-10 19:38:32.406 344 15339.83 17.34 53581.99 88888.00 2014-12-10 19:38:32.906 344 15339.85 17.38 53581.89 88888.00 2014-12-10 19:38:33.406 344 15339.80 17.35 53581.86 88888.00 2014-12-10 19:38:33.906 344 15339.79 17.32 53581.89 88888.00 2014-12-10 19:38:34.406 344 15339.80 17.32 53581.86 88888.00 2014-12-10 19:38:34.906 344 15339.75 17.29 53581.77 88888.00 2014-12-10 19:38:35.406 344 15339.76 17.31 53581.82 88888.00 2014-12-10 19:38:35.906 344 15339.79 17.34 53581.84 88888.00 2014-12-10 19:38:36.406 344 15339.83 17.34 53581.77 88888.00 2014-12-10 19:38:36.906 344 15339.82 17.32 53581.72 88888.00 2014-12-10 19:38:37.406 344 15339.76 17.27 53581.81 88888.00 2014-12-10 19:38:37.906 344 15339.75 17.29 53581.88 88888.00 2014-12-10 19:38:38.406 344 15339.72 17.37 53581.76 88888.00 2014-12-10 19:38:38.906 344 15339.74 17.38 53581.72 88888.00 2014-12-10 19:38:39.406 344 15339.75 17.34 53581.77 88888.00 2014-12-10 19:38:39.906 344 15339.78 17.34 53581.79 88888.00 2014-12-10 19:38:40.406 344 15339.83 17.38 53581.79 88888.00 2014-12-10 19:38:40.906 344 15339.82 17.39 53581.85 88888.00 2014-12-10 19:38:41.406 344 15339.81 17.45 53581.87 88888.00 2014-12-10 19:38:41.906 344 15339.83 17.38 53581.81 88888.00 2014-12-10 19:38:42.406 344 15339.90 17.37 53581.75 88888.00 2014-12-10 19:38:42.906 344 15339.78 17.40 53581.76 88888.00 2014-12-10 19:38:43.406 344 15339.70 17.37 53581.77 88888.00 2014-12-10 19:38:43.906 344 15339.72 17.45 53581.74 88888.00 2014-12-10 19:38:44.406 344 15339.70 17.40 53581.76 88888.00 2014-12-10 19:38:44.906 344 15339.66 17.47 53581.82 88888.00 2014-12-10 19:38:45.406 344 15339.72 17.53 53581.80 88888.00 2014-12-10 19:38:45.906 344 15339.71 17.48 53581.71 88888.00 2014-12-10 19:38:46.406 344 15339.64 17.43 53581.74 88888.00 2014-12-10 19:38:46.906 344 15339.55 17.38 53581.77 88888.00 2014-12-10 19:38:47.406 344 15339.56 17.41 53581.73 88888.00 2014-12-10 19:38:47.906 344 15339.61 17.43 53581.78 88888.00 2014-12-10 19:38:48.406 344 15339.62 17.44 53581.82 88888.00 2014-12-10 19:38:48.906 344 15339.56 17.48 53581.86 88888.00 2014-12-10 19:38:49.406 344 15339.58 17.48 53581.78 88888.00 2014-12-10 19:38:49.906 344 15339.55 17.45 53581.74 88888.00 2014-12-10 19:38:50.406 344 15339.53 17.48 53581.66 88888.00 2014-12-10 19:38:50.906 344 15339.47 17.48 53581.62 88888.00 2014-12-10 19:38:51.406 344 15339.46 17.49 53581.64 88888.00 2014-12-10 19:38:51.906 344 15339.46 17.48 53581.60 88888.00 2014-12-10 19:38:52.406 344 15339.41 17.46 53581.60 88888.00 2014-12-10 19:38:52.906 344 15339.39 17.45 53581.67 88888.00 2014-12-10 19:38:53.406 344 15339.43 17.40 53581.71 88888.00 2014-12-10 19:38:53.906 344 15339.46 17.40 53581.73 88888.00 2014-12-10 19:38:54.406 344 15339.41 17.41 53581.73 88888.00 2014-12-10 19:38:54.906 344 15339.29 17.44 53581.70 88888.00 2014-12-10 19:38:55.406 344 15339.27 17.41 53581.69 88888.00 2014-12-10 19:38:55.906 344 15339.28 17.29 53581.68 88888.00 2014-12-10 19:38:56.406 344 15339.29 17.31 53581.62 88888.00 2014-12-10 19:38:56.906 344 15339.28 17.27 53581.65 88888.00 2014-12-10 19:38:57.406 344 15339.28 17.32 53581.62 88888.00 2014-12-10 19:38:57.906 344 15339.24 17.31 53581.71 88888.00 2014-12-10 19:38:58.406 344 15339.24 17.30 53581.69 88888.00 2014-12-10 19:38:58.906 344 15339.23 17.36 53581.59 88888.00 2014-12-10 19:38:59.406 344 15339.25 17.40 53581.56 88888.00 2014-12-10 19:38:59.906 344 15339.24 17.45 53581.60 88888.00 2014-12-10 19:39:00.406 344 15339.19 17.47 53581.70 88888.00 2014-12-10 19:39:00.906 344 15339.16 17.40 53581.76 88888.00 2014-12-10 19:39:01.406 344 15339.17 17.32 53581.71 88888.00 2014-12-10 19:39:01.906 344 15339.18 17.35 53581.61 88888.00 2014-12-10 19:39:02.406 344 15339.14 17.36 53581.66 88888.00 2014-12-10 19:39:02.906 344 15339.14 17.35 53581.69 88888.00 2014-12-10 19:39:03.406 344 15339.17 17.40 53581.68 88888.00 2014-12-10 19:39:03.906 344 15339.20 17.43 53581.61 88888.00 2014-12-10 19:39:04.406 344 15339.25 17.43 53581.55 88888.00 2014-12-10 19:39:04.906 344 15339.25 17.45 53581.57 88888.00 2014-12-10 19:39:05.406 344 15339.25 17.37 53581.57 88888.00 2014-12-10 19:39:05.906 344 15339.19 17.36 53581.51 88888.00 2014-12-10 19:39:06.406 344 15339.16 17.39 53581.53 88888.00 2014-12-10 19:39:06.906 344 15339.20 17.40 53581.49 88888.00 2014-12-10 19:39:07.406 344 15339.29 17.48 53581.49 88888.00 2014-12-10 19:39:07.906 344 15339.25 17.53 53581.57 88888.00 2014-12-10 19:39:08.406 344 15339.27 17.49 53581.57 88888.00 2014-12-10 19:39:08.906 344 15339.30 17.47 53581.47 88888.00 2014-12-10 19:39:09.406 344 15339.27 17.43 53581.39 88888.00 2014-12-10 19:39:09.906 344 15339.25 17.43 53581.47 88888.00 2014-12-10 19:39:10.406 344 15339.29 17.39 53581.50 88888.00 2014-12-10 19:39:10.906 344 15339.34 17.38 53581.41 88888.00 2014-12-10 19:39:11.406 344 15339.37 17.37 53581.40 88888.00 2014-12-10 19:39:11.906 344 15339.34 17.35 53581.40 88888.00 2014-12-10 19:39:12.406 344 15339.33 17.23 53581.36 88888.00 2014-12-10 19:39:12.906 344 15339.37 17.22 53581.35 88888.00 2014-12-10 19:39:13.406 344 15339.39 17.19 53581.32 88888.00 2014-12-10 19:39:13.906 344 15339.35 17.20 53581.32 88888.00 2014-12-10 19:39:14.406 344 15339.45 17.20 53581.26 88888.00 2014-12-10 19:39:14.906 344 15339.47 17.19 53581.27 88888.00 2014-12-10 19:39:15.406 344 15339.45 17.19 53581.22 88888.00 2014-12-10 19:39:15.906 344 15339.52 17.17 53581.15 88888.00 2014-12-10 19:39:16.406 344 15339.54 17.20 53581.14 88888.00 2014-12-10 19:39:16.906 344 15339.55 17.26 53581.16 88888.00 2014-12-10 19:39:17.406 344 15339.65 17.30 53581.10 88888.00 2014-12-10 19:39:17.906 344 15339.63 17.35 53581.19 88888.00 2014-12-10 19:39:18.406 344 15339.57 17.37 53581.25 88888.00 2014-12-10 19:39:18.906 344 15339.61 17.34 53581.13 88888.00 2014-12-10 19:39:19.406 344 15339.63 17.32 53581.07 88888.00 2014-12-10 19:39:19.906 344 15339.62 17.38 53581.08 88888.00 2014-12-10 19:39:20.406 344 15339.63 17.38 53580.99 88888.00 2014-12-10 19:39:20.906 344 15339.62 17.37 53580.88 88888.00 2014-12-10 19:39:21.406 344 15339.63 17.40 53580.87 88888.00 2014-12-10 19:39:21.906 344 15339.61 17.45 53580.94 88888.00 2014-12-10 19:39:22.406 344 15339.60 17.37 53581.01 88888.00 2014-12-10 19:39:22.906 344 15339.56 17.37 53580.97 88888.00 2014-12-10 19:39:23.406 344 15339.54 17.45 53581.00 88888.00 2014-12-10 19:39:23.906 344 15339.58 17.51 53580.99 88888.00 2014-12-10 19:39:24.406 344 15339.63 17.57 53580.97 88888.00 2014-12-10 19:39:24.906 344 15339.62 17.57 53581.01 88888.00 2014-12-10 19:39:25.406 344 15339.65 17.61 53581.01 88888.00 2014-12-10 19:39:25.906 344 15339.63 17.60 53581.05 88888.00 2014-12-10 19:39:26.406 344 15339.65 17.54 53581.02 88888.00 2014-12-10 19:39:26.906 344 15339.66 17.61 53580.92 88888.00 2014-12-10 19:39:27.406 344 15339.62 17.63 53580.99 88888.00 2014-12-10 19:39:27.906 344 15339.64 17.65 53580.97 88888.00 2014-12-10 19:39:28.406 344 15339.64 17.66 53580.94 88888.00 2014-12-10 19:39:28.906 344 15339.66 17.70 53580.98 88888.00 2014-12-10 19:39:29.406 344 15339.71 17.67 53580.99 88888.00 2014-12-10 19:39:29.906 344 15339.60 17.74 53581.00 88888.00 2014-12-10 19:39:30.406 344 15339.65 17.78 53580.97 88888.00 2014-12-10 19:39:30.906 344 15339.67 17.80 53580.89 88888.00 2014-12-10 19:39:31.406 344 15339.67 17.75 53580.88 88888.00 2014-12-10 19:39:31.906 344 15339.66 17.74 53580.85 88888.00 2014-12-10 19:39:32.406 344 15339.65 17.70 53580.85 88888.00 2014-12-10 19:39:32.906 344 15339.71 17.69 53580.92 88888.00 2014-12-10 19:39:33.406 344 15339.67 17.69 53580.99 88888.00 2014-12-10 19:39:33.906 344 15339.71 17.73 53581.02 88888.00 2014-12-10 19:39:34.406 344 15339.76 17.74 53581.04 88888.00 2014-12-10 19:39:34.906 344 15339.75 17.74 53581.01 88888.00 2014-12-10 19:39:35.406 344 15339.76 17.65 53580.92 88888.00 2014-12-10 19:39:35.906 344 15339.75 17.69 53580.95 88888.00 2014-12-10 19:39:36.406 344 15339.73 17.71 53580.99 88888.00 2014-12-10 19:39:36.906 344 15339.76 17.71 53580.95 88888.00 2014-12-10 19:39:37.406 344 15339.72 17.70 53581.01 88888.00 2014-12-10 19:39:37.906 344 15339.71 17.74 53581.01 88888.00 2014-12-10 19:39:38.406 344 15339.76 17.74 53580.95 88888.00 2014-12-10 19:39:38.906 344 15339.73 17.77 53580.96 88888.00 2014-12-10 19:39:39.406 344 15339.74 17.65 53580.90 88888.00 2014-12-10 19:39:39.906 344 15339.76 17.67 53580.88 88888.00 2014-12-10 19:39:40.406 344 15339.81 17.63 53580.97 88888.00 2014-12-10 19:39:40.906 344 15339.83 17.66 53580.98 88888.00 2014-12-10 19:39:41.406 344 15339.87 17.66 53580.99 88888.00 2014-12-10 19:39:41.906 344 15339.89 17.63 53580.90 88888.00 2014-12-10 19:39:42.406 344 15339.93 17.66 53580.86 88888.00 2014-12-10 19:39:42.906 344 15339.93 17.73 53580.86 88888.00 2014-12-10 19:39:43.406 344 15339.88 17.73 53580.88 88888.00 2014-12-10 19:39:43.906 344 15339.90 17.73 53580.87 88888.00 2014-12-10 19:39:44.406 344 15339.93 17.69 53580.82 88888.00 2014-12-10 19:39:44.906 344 15339.94 17.71 53580.85 88888.00 2014-12-10 19:39:45.406 344 15339.96 17.70 53580.76 88888.00 2014-12-10 19:39:45.906 344 15340.00 17.67 53580.73 88888.00 2014-12-10 19:39:46.406 344 15340.05 17.64 53580.68 88888.00 2014-12-10 19:39:46.906 344 15340.07 17.71 53580.57 88888.00 2014-12-10 19:39:47.406 344 15340.08 17.72 53580.63 88888.00 2014-12-10 19:39:47.906 344 15340.11 17.74 53580.65 88888.00 2014-12-10 19:39:48.406 344 15340.19 17.77 53580.67 88888.00 2014-12-10 19:39:48.906 344 15340.19 17.74 53580.65 88888.00 2014-12-10 19:39:49.406 344 15340.24 17.78 53580.63 88888.00 2014-12-10 19:39:49.906 344 15340.25 17.81 53580.66 88888.00 2014-12-10 19:39:50.406 344 15340.20 17.75 53580.60 88888.00 2014-12-10 19:39:50.906 344 15340.20 17.74 53580.52 88888.00 2014-12-10 19:39:51.406 344 15340.29 17.74 53580.50 88888.00 2014-12-10 19:39:51.906 344 15340.34 17.78 53580.49 88888.00 2014-12-10 19:39:52.406 344 15340.36 17.78 53580.47 88888.00 2014-12-10 19:39:52.906 344 15340.35 17.72 53580.47 88888.00 2014-12-10 19:39:53.406 344 15340.42 17.74 53580.55 88888.00 2014-12-10 19:39:53.906 344 15340.44 17.78 53580.57 88888.00 2014-12-10 19:39:54.406 344 15340.51 17.79 53580.52 88888.00 2014-12-10 19:39:54.906 344 15340.50 17.78 53580.49 88888.00 2014-12-10 19:39:55.406 344 15340.46 17.80 53580.39 88888.00 2014-12-10 19:39:55.906 344 15340.47 17.82 53580.39 88888.00 2014-12-10 19:39:56.406 344 15340.52 17.81 53580.44 88888.00 2014-12-10 19:39:56.906 344 15340.61 17.79 53580.41 88888.00 2014-12-10 19:39:57.406 344 15340.57 17.77 53580.49 88888.00 2014-12-10 19:39:57.906 344 15340.59 17.77 53580.46 88888.00 2014-12-10 19:39:58.406 344 15340.64 17.75 53580.45 88888.00 2014-12-10 19:39:58.906 344 15340.72 17.75 53580.43 88888.00 2014-12-10 19:39:59.406 344 15340.74 17.75 53580.39 88888.00 2014-12-10 19:39:59.906 344 15340.78 17.78 53580.37 88888.00 2014-12-10 19:40:00.406 344 15340.80 17.78 53580.44 88888.00 2014-12-10 19:40:00.906 344 15340.82 17.74 53580.51 88888.00 2014-12-10 19:40:01.406 344 15340.79 17.67 53580.54 88888.00 2014-12-10 19:40:01.906 344 15340.82 17.69 53580.54 88888.00 2014-12-10 19:40:02.406 344 15340.82 17.67 53580.44 88888.00 2014-12-10 19:40:02.906 344 15340.83 17.69 53580.40 88888.00 2014-12-10 19:40:03.406 344 15340.87 17.69 53580.41 88888.00 2014-12-10 19:40:03.906 344 15340.92 17.70 53580.47 88888.00 2014-12-10 19:40:04.406 344 15340.88 17.69 53580.49 88888.00 2014-12-10 19:40:04.906 344 15340.88 17.69 53580.49 88888.00 2014-12-10 19:40:05.406 344 15340.91 17.69 53580.48 88888.00 2014-12-10 19:40:05.906 344 15340.96 17.66 53580.45 88888.00 2014-12-10 19:40:06.406 344 15341.00 17.71 53580.45 88888.00 2014-12-10 19:40:06.906 344 15341.01 17.74 53580.36 88888.00 2014-12-10 19:40:07.406 344 15340.99 17.74 53580.33 88888.00 2014-12-10 19:40:07.906 344 15341.02 17.75 53580.35 88888.00 2014-12-10 19:40:08.406 344 15341.05 17.74 53580.41 88888.00 2014-12-10 19:40:08.906 344 15341.07 17.77 53580.45 88888.00 2014-12-10 19:40:09.406 344 15341.07 17.75 53580.44 88888.00 2014-12-10 19:40:09.906 344 15341.06 17.77 53580.45 88888.00 2014-12-10 19:40:10.406 344 15341.09 17.78 53580.46 88888.00 2014-12-10 19:40:10.906 344 15341.13 17.78 53580.47 88888.00 2014-12-10 19:40:11.406 344 15341.09 17.75 53580.50 88888.00 2014-12-10 19:40:11.906 344 15341.09 17.77 53580.49 88888.00 2014-12-10 19:40:12.406 344 15341.14 17.75 53580.53 88888.00 2014-12-10 19:40:12.906 344 15341.17 17.79 53580.56 88888.00 2014-12-10 19:40:13.406 344 15341.19 17.81 53580.61 88888.00 2014-12-10 19:40:13.906 344 15341.20 17.86 53580.61 88888.00 2014-12-10 19:40:14.406 344 15341.19 17.82 53580.58 88888.00 2014-12-10 19:40:14.906 344 15341.19 17.77 53580.53 88888.00 2014-12-10 19:40:15.406 344 15341.19 17.81 53580.54 88888.00 2014-12-10 19:40:15.906 344 15341.18 17.84 53580.57 88888.00 2014-12-10 19:40:16.406 344 15341.20 17.81 53580.51 88888.00 2014-12-10 19:40:16.906 344 15341.23 17.86 53580.52 88888.00 2014-12-10 19:40:17.406 344 15341.29 17.94 53580.51 88888.00 2014-12-10 19:40:17.906 344 15341.29 17.91 53580.43 88888.00 2014-12-10 19:40:18.406 344 15341.28 17.91 53580.46 88888.00 2014-12-10 19:40:18.906 344 15341.31 17.91 53580.51 88888.00 2014-12-10 19:40:19.406 344 15341.33 17.88 53580.51 88888.00 2014-12-10 19:40:19.906 344 15341.36 17.84 53580.53 88888.00 2014-12-10 19:40:20.406 344 15341.44 17.83 53580.60 88888.00 2014-12-10 19:40:20.906 344 15341.46 17.81 53580.61 88888.00 2014-12-10 19:40:21.406 344 15341.44 17.84 53580.58 88888.00 2014-12-10 19:40:21.906 344 15341.52 17.84 53580.57 88888.00 2014-12-10 19:40:22.406 344 15341.54 17.81 53580.53 88888.00 2014-12-10 19:40:22.906 344 15341.61 17.75 53580.48 88888.00 2014-12-10 19:40:23.406 344 15341.64 17.69 53580.52 88888.00 2014-12-10 19:40:23.906 344 15341.69 17.65 53580.47 88888.00 2014-12-10 19:40:24.406 344 15341.69 17.64 53580.43 88888.00 2014-12-10 19:40:24.906 344 15341.73 17.65 53580.45 88888.00 2014-12-10 19:40:25.406 344 15341.77 17.66 53580.48 88888.00 2014-12-10 19:40:25.906 344 15341.79 17.66 53580.51 88888.00 2014-12-10 19:40:26.406 344 15341.86 17.61 53580.48 88888.00 2014-12-10 19:40:26.906 344 15341.84 17.54 53580.46 88888.00 2014-12-10 19:40:27.406 344 15341.88 17.54 53580.47 88888.00 2014-12-10 19:40:27.906 344 15341.89 17.52 53580.46 88888.00 2014-12-10 19:40:28.406 344 15341.89 17.54 53580.52 88888.00 2014-12-10 19:40:28.906 344 15341.90 17.53 53580.54 88888.00 2014-12-10 19:40:29.406 344 15341.95 17.52 53580.51 88888.00 2014-12-10 19:40:29.906 344 15341.98 17.55 53580.49 88888.00 2014-12-10 19:40:30.406 344 15341.96 17.62 53580.44 88888.00 2014-12-10 19:40:30.906 344 15341.99 17.57 53580.38 88888.00 2014-12-10 19:40:31.406 344 15342.02 17.55 53580.40 88888.00 2014-12-10 19:40:31.906 344 15342.10 17.52 53580.39 88888.00 2014-12-10 19:40:32.406 344 15342.13 17.54 53580.37 88888.00 2014-12-10 19:40:32.906 344 15342.11 17.53 53580.38 88888.00 2014-12-10 19:40:33.406 344 15342.10 17.55 53580.39 88888.00 2014-12-10 19:40:33.906 344 15342.09 17.56 53580.37 88888.00 2014-12-10 19:40:34.406 344 15342.15 17.60 53580.44 88888.00 2014-12-10 19:40:34.906 344 15342.20 17.54 53580.43 88888.00 2014-12-10 19:40:35.406 344 15342.20 17.60 53580.37 88888.00 2014-12-10 19:40:35.906 344 15342.22 17.57 53580.36 88888.00 2014-12-10 19:40:36.406 344 15342.26 17.56 53580.36 88888.00 2014-12-10 19:40:36.906 344 15342.26 17.58 53580.36 88888.00 2014-12-10 19:40:37.406 344 15342.32 17.57 53580.35 88888.00 2014-12-10 19:40:37.906 344 15342.33 17.57 53580.38 88888.00 2014-12-10 19:40:38.406 344 15342.29 17.55 53580.38 88888.00 2014-12-10 19:40:38.906 344 15342.31 17.61 53580.35 88888.00 2014-12-10 19:40:39.406 344 15342.31 17.70 53580.39 88888.00 2014-12-10 19:40:39.906 344 15342.36 17.74 53580.37 88888.00 2014-12-10 19:40:40.406 344 15342.40 17.73 53580.36 88888.00 2014-12-10 19:40:40.906 344 15342.41 17.71 53580.35 88888.00 2014-12-10 19:40:41.406 344 15342.42 17.72 53580.36 88888.00 2014-12-10 19:40:41.906 344 15342.43 17.71 53580.39 88888.00 2014-12-10 19:40:42.406 344 15342.46 17.73 53580.41 88888.00 2014-12-10 19:40:42.906 344 15342.47 17.78 53580.40 88888.00 2014-12-10 19:40:43.406 344 15342.45 17.75 53580.44 88888.00 2014-12-10 19:40:43.906 344 15342.45 17.78 53580.50 88888.00 2014-12-10 19:40:44.406 344 15342.47 17.79 53580.51 88888.00 2014-12-10 19:40:44.906 344 15342.52 17.81 53580.55 88888.00 2014-12-10 19:40:45.406 344 15342.55 17.82 53580.58 88888.00 2014-12-10 19:40:45.906 344 15342.58 17.83 53580.56 88888.00 2014-12-10 19:40:46.406 344 15342.59 17.78 53580.52 88888.00 2014-12-10 19:40:46.906 344 15342.64 17.79 53580.52 88888.00 2014-12-10 19:40:47.406 344 15342.65 17.81 53580.51 88888.00 2014-12-10 19:40:47.906 344 15342.67 17.84 53580.49 88888.00 2014-12-10 19:40:48.406 344 15342.68 17.82 53580.51 88888.00 2014-12-10 19:40:48.906 344 15342.69 17.75 53580.56 88888.00 2014-12-10 19:40:49.406 344 15342.63 17.72 53580.58 88888.00 2014-12-10 19:40:49.906 344 15342.65 17.71 53580.56 88888.00 2014-12-10 19:40:50.406 344 15342.70 17.71 53580.56 88888.00 2014-12-10 19:40:50.906 344 15342.78 17.74 53580.57 88888.00 2014-12-10 19:40:51.406 344 15342.69 17.79 53580.59 88888.00 2014-12-10 19:40:51.906 344 15342.71 17.80 53580.65 88888.00 2014-12-10 19:40:52.406 344 15342.70 17.79 53580.71 88888.00 2014-12-10 19:40:52.906 344 15342.71 17.78 53580.70 88888.00 2014-12-10 19:40:53.406 344 15342.78 17.82 53580.69 88888.00 2014-12-10 19:40:53.906 344 15342.82 17.81 53580.71 88888.00 2014-12-10 19:40:54.406 344 15342.82 17.81 53580.70 88888.00 2014-12-10 19:40:54.906 344 15342.82 17.79 53580.72 88888.00 2014-12-10 19:40:55.406 344 15342.82 17.80 53580.71 88888.00 2014-12-10 19:40:55.906 344 15342.88 17.79 53580.70 88888.00 2014-12-10 19:40:56.406 344 15342.91 17.81 53580.68 88888.00 2014-12-10 19:40:56.906 344 15342.91 17.78 53580.67 88888.00 2014-12-10 19:40:57.406 344 15342.91 17.83 53580.68 88888.00 2014-12-10 19:40:57.906 344 15342.87 17.87 53580.67 88888.00 2014-12-10 19:40:58.406 344 15342.85 17.86 53580.66 88888.00 2014-12-10 19:40:58.906 344 15342.85 17.88 53580.70 88888.00 2014-12-10 19:40:59.406 344 15342.83 17.82 53580.74 88888.00 2014-12-10 19:40:59.906 344 15342.87 17.78 53580.76 88888.00 2014-12-10 19:41:00.406 344 15342.87 17.80 53580.78 88888.00 2014-12-10 19:41:00.906 344 15342.88 17.84 53580.78 88888.00 2014-12-10 19:41:01.406 344 15342.90 17.83 53580.76 88888.00 2014-12-10 19:41:01.906 344 15342.95 17.81 53580.79 88888.00 2014-12-10 19:41:02.406 344 15343.00 17.80 53580.77 88888.00 2014-12-10 19:41:02.906 344 15342.96 17.79 53580.79 88888.00 2014-12-10 19:41:03.406 344 15342.89 17.77 53580.79 88888.00 2014-12-10 19:41:03.906 344 15342.91 17.78 53580.74 88888.00 2014-12-10 19:41:04.406 344 15342.89 17.83 53580.75 88888.00 2014-12-10 19:41:04.906 344 15342.83 17.83 53580.76 88888.00 2014-12-10 19:41:05.406 344 15342.89 17.87 53580.73 88888.00 2014-12-10 19:41:05.906 344 15342.95 17.91 53580.70 88888.00 2014-12-10 19:41:06.406 344 15342.95 17.89 53580.69 88888.00 2014-12-10 19:41:06.906 344 15342.97 17.87 53580.73 88888.00 2014-12-10 19:41:07.406 344 15342.95 17.84 53580.77 88888.00 2014-12-10 19:41:07.906 344 15342.97 17.82 53580.81 88888.00 2014-12-10 19:41:08.406 344 15343.05 17.86 53580.76 88888.00 2014-12-10 19:41:08.906 344 15343.04 17.88 53580.75 88888.00 2014-12-10 19:41:09.406 344 15343.00 17.94 53580.75 88888.00 2014-12-10 19:41:09.906 344 15343.04 17.90 53580.73 88888.00 2014-12-10 19:41:10.406 344 15343.03 17.91 53580.75 88888.00 2014-12-10 19:41:10.906 344 15343.07 17.92 53580.74 88888.00 2014-12-10 19:41:11.406 344 15343.07 17.91 53580.70 88888.00 2014-12-10 19:41:11.906 344 15343.05 17.91 53580.64 88888.00 2014-12-10 19:41:12.406 344 15342.98 17.90 53580.71 88888.00 2014-12-10 19:41:12.906 344 15343.00 17.89 53580.74 88888.00 2014-12-10 19:41:13.406 344 15343.04 17.88 53580.69 88888.00 2014-12-10 19:41:13.906 344 15342.98 17.90 53580.68 88888.00 2014-12-10 19:41:14.406 344 15343.05 17.87 53580.68 88888.00 2014-12-10 19:41:14.906 344 15343.09 17.86 53580.67 88888.00 2014-12-10 19:41:15.406 344 15343.15 17.87 53580.73 88888.00 2014-12-10 19:41:15.906 344 15343.08 17.90 53580.79 88888.00 2014-12-10 19:41:16.406 344 15343.03 17.90 53580.82 88888.00 2014-12-10 19:41:16.906 344 15343.01 17.90 53580.85 88888.00 2014-12-10 19:41:17.406 344 15343.03 17.89 53580.85 88888.00 2014-12-10 19:41:17.906 344 15343.07 17.89 53580.85 88888.00 2014-12-10 19:41:18.406 344 15343.03 17.88 53580.86 88888.00 2014-12-10 19:41:18.906 344 15343.03 17.90 53580.84 88888.00 2014-12-10 19:41:19.406 344 15343.03 17.87 53580.81 88888.00 2014-12-10 19:41:19.906 344 15343.04 17.87 53580.85 88888.00 2014-12-10 19:41:20.406 344 15343.01 17.92 53580.81 88888.00 2014-12-10 19:41:20.906 344 15343.01 17.97 53580.87 88888.00 2014-12-10 19:41:21.406 344 15343.04 17.96 53580.85 88888.00 2014-12-10 19:41:21.906 344 15342.98 17.90 53580.86 88888.00 2014-12-10 19:41:22.406 344 15342.98 17.87 53580.87 88888.00 2014-12-10 19:41:22.906 344 15342.99 17.87 53580.84 88888.00 2014-12-10 19:41:23.406 344 15342.96 17.84 53580.91 88888.00 2014-12-10 19:41:23.906 344 15342.96 17.81 53580.98 88888.00 2014-12-10 19:41:24.406 344 15342.96 17.86 53581.00 88888.00 2014-12-10 19:41:24.906 344 15342.94 17.84 53581.04 88888.00 2014-12-10 19:41:25.406 344 15342.90 17.79 53581.05 88888.00 2014-12-10 19:41:25.906 344 15342.89 17.79 53581.07 88888.00 2014-12-10 19:41:26.406 344 15342.89 17.79 53581.11 88888.00 2014-12-10 19:41:26.906 344 15342.88 17.80 53581.05 88888.00 2014-12-10 19:41:27.406 344 15342.89 17.74 53581.12 88888.00 2014-12-10 19:41:27.906 344 15342.91 17.77 53581.13 88888.00 2014-12-10 19:41:28.406 344 15342.92 17.65 53581.13 88888.00 2014-12-10 19:41:28.906 344 15342.90 17.62 53581.12 88888.00 2014-12-10 19:41:29.406 344 15342.81 17.62 53581.10 88888.00 2014-12-10 19:41:29.906 344 15342.80 17.61 53581.12 88888.00 2014-12-10 19:41:30.406 344 15342.79 17.65 53581.05 88888.00 2014-12-10 19:41:30.906 344 15342.80 17.61 53581.11 88888.00 2014-12-10 19:41:31.406 344 15342.83 17.56 53581.19 88888.00 2014-12-10 19:41:31.906 344 15342.80 17.55 53581.18 88888.00 2014-12-10 19:41:32.406 344 15342.76 17.48 53581.17 88888.00 2014-12-10 19:41:32.906 344 15342.73 17.46 53581.17 88888.00 2014-12-10 19:41:33.406 344 15342.72 17.51 53581.19 88888.00 2014-12-10 19:41:33.906 344 15342.71 17.52 53581.13 88888.00 2014-12-10 19:41:34.406 344 15342.68 17.44 53581.17 88888.00 2014-12-10 19:41:34.906 344 15342.63 17.41 53581.21 88888.00 2014-12-10 19:41:35.406 344 15342.63 17.46 53581.24 88888.00 2014-12-10 19:41:35.906 344 15342.56 17.38 53581.21 88888.00 2014-12-10 19:41:36.406 344 15342.52 17.32 53581.21 88888.00 2014-12-10 19:41:36.906 344 15342.53 17.35 53581.20 88888.00 2014-12-10 19:41:37.406 344 15342.52 17.32 53581.14 88888.00 2014-12-10 19:41:37.906 344 15342.50 17.35 53581.12 88888.00 2014-12-10 19:41:38.406 344 15342.45 17.39 53581.10 88888.00 2014-12-10 19:41:38.906 344 15342.44 17.37 53581.08 88888.00 2014-12-10 19:41:39.406 344 15342.45 17.37 53581.12 88888.00 2014-12-10 19:41:39.906 344 15342.43 17.39 53581.13 88888.00 2014-12-10 19:41:40.406 344 15342.38 17.44 53581.14 88888.00 2014-12-10 19:41:40.906 344 15342.35 17.35 53581.15 88888.00 2014-12-10 19:41:41.406 344 15342.35 17.32 53581.18 88888.00 2014-12-10 19:41:41.906 344 15342.36 17.35 53581.14 88888.00 2014-12-10 19:41:42.406 344 15342.32 17.40 53581.12 88888.00 2014-12-10 19:41:42.906 344 15342.26 17.41 53581.11 88888.00 2014-12-10 19:41:43.406 344 15342.25 17.38 53581.15 88888.00 2014-12-10 19:41:43.906 344 15342.20 17.39 53581.19 88888.00 2014-12-10 19:41:44.406 344 15342.20 17.43 53581.20 88888.00 2014-12-10 19:41:44.906 344 15342.19 17.51 53581.18 88888.00 2014-12-10 19:41:45.406 344 15342.20 17.49 53581.11 88888.00 2014-12-10 19:41:45.906 344 15342.17 17.56 53581.08 88888.00 2014-12-10 19:41:46.406 344 15342.13 17.60 53581.11 88888.00 2014-12-10 19:41:46.906 344 15342.10 17.58 53581.14 88888.00 2014-12-10 19:41:47.406 344 15342.15 17.56 53581.24 88888.00 2014-12-10 19:41:47.906 344 15342.14 17.61 53581.18 88888.00 2014-12-10 19:41:48.406 344 15342.09 17.62 53581.12 88888.00 2014-12-10 19:41:48.906 344 15342.08 17.62 53581.15 88888.00 2014-12-10 19:41:49.406 344 15342.07 17.62 53581.13 88888.00 2014-12-10 19:41:49.906 344 15342.08 17.65 53581.12 88888.00 2014-12-10 19:41:50.406 344 15342.05 17.65 53581.19 88888.00 2014-12-10 19:41:50.906 344 15342.02 17.63 53581.21 88888.00 2014-12-10 19:41:51.406 344 15342.07 17.63 53581.15 88888.00 2014-12-10 19:41:51.906 344 15342.09 17.67 53581.19 88888.00 2014-12-10 19:41:52.406 344 15342.05 17.69 53581.21 88888.00 2014-12-10 19:41:52.906 344 15342.06 17.66 53581.17 88888.00 2014-12-10 19:41:53.406 344 15342.07 17.63 53581.13 88888.00 2014-12-10 19:41:53.906 344 15342.01 17.61 53581.15 88888.00 2014-12-10 19:41:54.406 344 15342.01 17.65 53581.16 88888.00 2014-12-10 19:41:54.906 344 15342.07 17.67 53581.15 88888.00 2014-12-10 19:41:55.406 344 15342.10 17.63 53581.21 88888.00 2014-12-10 19:41:55.906 344 15342.08 17.61 53581.22 88888.00 2014-12-10 19:41:56.406 344 15342.07 17.60 53581.20 88888.00 2014-12-10 19:41:56.906 344 15342.05 17.62 53581.20 88888.00 2014-12-10 19:41:57.406 344 15341.99 17.61 53581.18 88888.00 2014-12-10 19:41:57.906 344 15342.00 17.57 53581.18 88888.00 2014-12-10 19:41:58.406 344 15341.99 17.57 53581.17 88888.00 2014-12-10 19:41:58.906 344 15342.04 17.56 53581.15 88888.00 2014-12-10 19:41:59.406 344 15341.99 17.56 53581.19 88888.00 2014-12-10 19:41:59.906 344 15341.93 17.52 53581.21 88888.00 2014-12-10 19:42:00.406 344 15341.91 17.53 53581.17 88888.00 2014-12-10 19:42:00.906 344 15341.92 17.49 53581.13 88888.00 2014-12-10 19:42:01.406 344 15341.97 17.49 53581.11 88888.00 2014-12-10 19:42:01.906 344 15341.99 17.51 53581.14 88888.00 2014-12-10 19:42:02.406 344 15342.06 17.52 53581.17 88888.00 2014-12-10 19:42:02.906 344 15342.04 17.48 53581.19 88888.00 2014-12-10 19:42:03.406 344 15342.01 17.47 53581.21 88888.00 2014-12-10 19:42:03.906 344 15342.01 17.47 53581.21 88888.00 2014-12-10 19:42:04.406 344 15341.96 17.46 53581.21 88888.00 2014-12-10 19:42:04.906 344 15341.99 17.48 53581.19 88888.00 2014-12-10 19:42:05.406 344 15341.99 17.47 53581.19 88888.00 2014-12-10 19:42:05.906 344 15342.00 17.45 53581.18 88888.00 2014-12-10 19:42:06.406 344 15341.99 17.45 53581.18 88888.00 2014-12-10 19:42:06.906 344 15341.98 17.43 53581.16 88888.00 2014-12-10 19:42:07.406 344 15342.01 17.43 53581.17 88888.00 2014-12-10 19:42:07.906 344 15342.08 17.45 53581.19 88888.00 2014-12-10 19:42:08.406 344 15342.05 17.47 53581.15 88888.00 2014-12-10 19:42:08.906 344 15341.99 17.43 53581.10 88888.00 2014-12-10 19:42:09.406 344 15342.04 17.44 53581.07 88888.00 2014-12-10 19:42:09.906 344 15342.06 17.47 53581.11 88888.00 2014-12-10 19:42:10.406 344 15342.06 17.47 53581.06 88888.00 2014-12-10 19:42:10.906 344 15342.08 17.49 53581.12 88888.00 2014-12-10 19:42:11.406 344 15342.08 17.51 53581.09 88888.00 2014-12-10 19:42:11.906 344 15342.08 17.54 53581.09 88888.00 2014-12-10 19:42:12.406 344 15342.07 17.58 53581.14 88888.00 2014-12-10 19:42:12.906 344 15342.09 17.61 53581.10 88888.00 2014-12-10 19:42:13.406 344 15342.17 17.64 53581.09 88888.00 2014-12-10 19:42:13.906 344 15342.16 17.63 53581.09 88888.00 2014-12-10 19:42:14.406 344 15342.09 17.63 53581.13 88888.00 2014-12-10 19:42:14.906 344 15342.10 17.65 53581.17 88888.00 2014-12-10 19:42:15.406 344 15342.13 17.69 53581.14 88888.00 2014-12-10 19:42:15.906 344 15342.11 17.65 53581.11 88888.00 2014-12-10 19:42:16.406 344 15342.07 17.62 53581.15 88888.00 2014-12-10 19:42:16.906 344 15342.06 17.63 53581.10 88888.00 2014-12-10 19:42:17.406 344 15342.06 17.69 53581.09 88888.00 2014-12-10 19:42:17.906 344 15342.05 17.70 53581.11 88888.00 2014-12-10 19:42:18.406 344 15342.04 17.67 53581.09 88888.00 2014-12-10 19:42:18.906 344 15342.01 17.69 53581.06 88888.00 2014-12-10 19:42:19.406 344 15342.02 17.70 53581.14 88888.00 2014-12-10 19:42:19.906 344 15342.06 17.73 53581.19 88888.00 2014-12-10 19:42:20.406 344 15342.02 17.71 53581.17 88888.00 2014-12-10 19:42:20.906 344 15342.06 17.70 53581.12 88888.00 2014-12-10 19:42:21.406 344 15342.06 17.71 53581.09 88888.00 2014-12-10 19:42:21.906 344 15342.07 17.70 53581.08 88888.00 2014-12-10 19:42:22.406 344 15342.06 17.70 53581.12 88888.00 2014-12-10 19:42:22.906 344 15342.04 17.67 53581.11 88888.00 2014-12-10 19:42:23.406 344 15342.05 17.71 53581.08 88888.00 2014-12-10 19:42:23.906 344 15342.05 17.72 53581.11 88888.00 2014-12-10 19:42:24.406 344 15342.00 17.72 53581.11 88888.00 2014-12-10 19:42:24.906 344 15342.02 17.73 53581.07 88888.00 2014-12-10 19:42:25.406 344 15342.02 17.79 53581.06 88888.00 2014-12-10 19:42:25.906 344 15341.99 17.82 53581.07 88888.00 2014-12-10 19:42:26.406 344 15342.01 17.83 53581.08 88888.00 2014-12-10 19:42:26.906 344 15341.99 17.83 53581.12 88888.00 2014-12-10 19:42:27.406 344 15341.97 17.82 53581.15 88888.00 2014-12-10 19:42:27.906 344 15341.99 17.83 53581.14 88888.00 2014-12-10 19:42:28.406 344 15341.96 17.86 53581.16 88888.00 2014-12-10 19:42:28.906 344 15341.89 17.84 53581.18 88888.00 2014-12-10 19:42:29.406 344 15341.86 17.81 53581.15 88888.00 2014-12-10 19:42:29.906 344 15341.90 17.84 53581.09 88888.00 2014-12-10 19:42:30.406 344 15341.88 17.88 53581.09 88888.00 2014-12-10 19:42:30.906 344 15341.83 17.90 53581.09 88888.00 2014-12-10 19:42:31.406 344 15341.83 17.90 53581.06 88888.00 2014-12-10 19:42:31.906 344 15341.83 17.86 53581.02 88888.00 2014-12-10 19:42:32.406 344 15341.80 17.87 53581.04 88888.00 2014-12-10 19:42:32.906 344 15341.86 17.90 53580.99 88888.00 2014-12-10 19:42:33.406 344 15341.82 17.96 53580.95 88888.00 2014-12-10 19:42:33.906 344 15341.78 17.99 53580.97 88888.00 2014-12-10 19:42:34.406 344 15341.71 18.04 53580.98 88888.00 2014-12-10 19:42:34.906 344 15341.70 18.05 53580.97 88888.00 2014-12-10 19:42:35.406 344 15341.65 18.01 53581.02 88888.00 2014-12-10 19:42:35.906 344 15341.64 18.05 53581.06 88888.00 2014-12-10 19:42:36.406 344 15341.60 18.05 53581.05 88888.00 2014-12-10 19:42:36.906 344 15341.62 18.04 53581.00 88888.00 2014-12-10 19:42:37.406 344 15341.64 17.99 53580.97 88888.00 2014-12-10 19:42:37.906 344 15341.64 17.99 53581.02 88888.00 2014-12-10 19:42:38.406 344 15341.59 18.05 53581.05 88888.00 2014-12-10 19:42:38.906 344 15341.55 18.09 53581.00 88888.00 2014-12-10 19:42:39.406 344 15341.54 18.13 53580.97 88888.00 2014-12-10 19:42:39.906 344 15341.53 18.14 53580.96 88888.00 2014-12-10 19:42:40.406 344 15341.49 18.10 53580.96 88888.00 2014-12-10 19:42:40.906 344 15341.44 18.08 53580.98 88888.00 2014-12-10 19:42:41.406 344 15341.42 18.13 53580.96 88888.00 2014-12-10 19:42:41.906 344 15341.44 18.15 53580.89 88888.00 2014-12-10 19:42:42.406 344 15341.42 18.05 53580.85 88888.00 2014-12-10 19:42:42.906 344 15341.43 17.99 53580.85 88888.00 2014-12-10 19:42:43.406 344 15341.44 18.00 53580.95 88888.00 2014-12-10 19:42:43.906 344 15341.41 18.09 53580.98 88888.00 2014-12-10 19:42:44.406 344 15341.40 18.13 53581.02 88888.00 2014-12-10 19:42:44.906 344 15341.38 18.15 53581.06 88888.00 2014-12-10 19:42:45.406 344 15341.37 18.13 53581.05 88888.00 2014-12-10 19:42:45.906 344 15341.42 18.09 53581.01 88888.00 2014-12-10 19:42:46.406 344 15341.42 18.00 53581.02 88888.00 2014-12-10 19:42:46.906 344 15341.38 17.99 53581.00 88888.00 2014-12-10 19:42:47.406 344 15341.36 18.01 53580.98 88888.00 2014-12-10 19:42:47.906 344 15341.34 17.95 53581.02 88888.00 2014-12-10 19:42:48.406 344 15341.34 17.92 53581.04 88888.00 2014-12-10 19:42:48.906 344 15341.36 17.90 53581.04 88888.00 2014-12-10 19:42:49.406 344 15341.31 17.94 53580.99 88888.00 2014-12-10 19:42:49.906 344 15341.35 17.96 53580.92 88888.00 2014-12-10 19:42:50.406 344 15341.34 17.96 53580.91 88888.00 2014-12-10 19:42:50.906 344 15341.32 17.96 53580.94 88888.00 2014-12-10 19:42:51.406 344 15341.28 17.96 53580.98 88888.00 2014-12-10 19:42:51.906 344 15341.28 17.87 53580.91 88888.00 2014-12-10 19:42:52.406 344 15341.35 17.83 53580.93 88888.00 2014-12-10 19:42:52.906 344 15341.37 17.78 53580.96 88888.00 2014-12-10 19:42:53.406 344 15341.34 17.72 53580.91 88888.00 2014-12-10 19:42:53.906 344 15341.35 17.72 53580.86 88888.00 2014-12-10 19:42:54.406 344 15341.38 17.73 53580.81 88888.00 2014-12-10 19:42:54.906 344 15341.35 17.73 53580.76 88888.00 2014-12-10 19:42:55.406 344 15341.32 17.73 53580.79 88888.00 2014-12-10 19:42:55.906 344 15341.31 17.75 53580.79 88888.00 2014-12-10 19:42:56.406 344 15341.29 17.77 53580.80 88888.00 2014-12-10 19:42:56.906 344 15341.25 17.73 53580.76 88888.00 2014-12-10 19:42:57.406 344 15341.26 17.74 53580.73 88888.00 2014-12-10 19:42:57.906 344 15341.24 17.71 53580.72 88888.00 2014-12-10 19:42:58.406 344 15341.29 17.71 53580.71 88888.00 2014-12-10 19:42:58.906 344 15341.31 17.71 53580.71 88888.00 2014-12-10 19:42:59.406 344 15341.33 17.74 53580.71 88888.00 2014-12-10 19:42:59.906 344 15341.28 17.73 53580.69 88888.00 2014-12-10 19:43:00.406 344 15341.23 17.70 53580.70 88888.00 2014-12-10 19:43:00.906 344 15341.25 17.71 53580.70 88888.00 2014-12-10 19:43:01.406 344 15341.31 17.73 53580.68 88888.00 2014-12-10 19:43:01.906 344 15341.33 17.74 53580.66 88888.00 2014-12-10 19:43:02.406 344 15341.35 17.72 53580.68 88888.00 2014-12-10 19:43:02.906 344 15341.35 17.74 53580.69 88888.00 2014-12-10 19:43:03.406 344 15341.35 17.79 53580.68 88888.00 2014-12-10 19:43:03.906 344 15341.36 17.82 53580.67 88888.00 2014-12-10 19:43:04.406 344 15341.35 17.82 53580.64 88888.00 2014-12-10 19:43:04.906 344 15341.36 17.82 53580.60 88888.00 2014-12-10 19:43:05.406 344 15341.38 17.83 53580.59 88888.00 2014-12-10 19:43:05.906 344 15341.41 17.88 53580.63 88888.00 2014-12-10 19:43:06.406 344 15341.44 17.91 53580.68 88888.00 2014-12-10 19:43:06.906 344 15341.46 17.94 53580.68 88888.00 2014-12-10 19:43:07.406 344 15341.43 17.91 53580.60 88888.00 2014-12-10 19:43:07.906 344 15341.46 17.94 53580.61 88888.00 2014-12-10 19:43:08.406 344 15341.51 17.91 53580.65 88888.00 2014-12-10 19:43:08.906 344 15341.54 17.90 53580.65 88888.00 2014-12-10 19:43:09.406 344 15341.50 17.89 53580.69 88888.00 2014-12-10 19:43:09.906 344 15341.51 17.83 53580.71 88888.00 2014-12-10 19:43:10.407 344 15341.47 17.78 53580.70 88888.00 2014-12-10 19:43:10.907 344 15341.51 17.80 53580.64 88888.00 2014-12-10 19:43:11.407 344 15341.54 17.81 53580.63 88888.00 2014-12-10 19:43:11.907 344 15341.54 17.89 53580.68 88888.00 2014-12-10 19:43:12.407 344 15341.60 17.90 53580.68 88888.00 2014-12-10 19:43:12.907 344 15341.58 17.92 53580.64 88888.00 2014-12-10 19:43:13.407 344 15341.62 17.94 53580.58 88888.00 2014-12-10 19:43:13.907 344 15341.65 17.89 53580.58 88888.00 2014-12-10 19:43:14.407 344 15341.69 17.87 53580.59 88888.00 2014-12-10 19:43:14.907 344 15341.65 17.81 53580.65 88888.00 2014-12-10 19:43:15.407 344 15341.63 17.82 53580.65 88888.00 2014-12-10 19:43:15.907 344 15341.65 17.86 53580.61 88888.00 2014-12-10 19:43:16.407 344 15341.67 17.88 53580.61 88888.00 2014-12-10 19:43:16.907 344 15341.67 17.89 53580.63 88888.00 2014-12-10 19:43:17.407 344 15341.65 17.90 53580.58 88888.00 2014-12-10 19:43:17.907 344 15341.65 17.92 53580.59 88888.00 2014-12-10 19:43:18.407 344 15341.63 17.92 53580.63 88888.00 2014-12-10 19:43:18.907 344 15341.60 17.86 53580.63 88888.00 2014-12-10 19:43:19.407 344 15341.62 17.87 53580.64 88888.00 2014-12-10 19:43:19.907 344 15341.59 17.88 53580.65 88888.00 2014-12-10 19:43:20.407 344 15341.60 17.91 53580.64 88888.00 2014-12-10 19:43:20.907 344 15341.59 17.87 53580.63 88888.00 2014-12-10 19:43:21.407 344 15341.62 17.89 53580.60 88888.00 2014-12-10 19:43:21.907 344 15341.61 17.95 53580.58 88888.00 2014-12-10 19:43:22.407 344 15341.59 17.97 53580.63 88888.00 2014-12-10 19:43:22.907 344 15341.58 17.95 53580.59 88888.00 2014-12-10 19:43:23.407 344 15341.53 17.92 53580.59 88888.00 2014-12-10 19:43:23.907 344 15341.47 17.89 53580.65 88888.00 2014-12-10 19:43:24.407 344 15341.50 17.90 53580.75 88888.00 2014-12-10 19:43:24.907 344 15341.47 17.89 53580.78 88888.00 2014-12-10 19:43:25.407 344 15341.49 17.88 53580.73 88888.00 2014-12-10 19:43:25.907 344 15341.44 17.88 53580.74 88888.00 2014-12-10 19:43:26.407 344 15341.45 17.87 53580.77 88888.00 2014-12-10 19:43:26.907 344 15341.49 17.88 53580.79 88888.00 2014-12-10 19:43:27.407 344 15341.43 17.91 53580.76 88888.00 2014-12-10 19:43:27.907 344 15341.40 17.90 53580.74 88888.00 2014-12-10 19:43:28.407 344 15341.41 17.92 53580.74 88888.00 2014-12-10 19:43:28.907 344 15341.45 17.97 53580.71 88888.00 2014-12-10 19:43:29.407 344 15341.41 18.03 53580.63 88888.00 2014-12-10 19:43:29.907 344 15341.42 18.05 53580.59 88888.00 2014-12-10 19:43:30.407 344 15341.44 18.04 53580.64 88888.00 2014-12-10 19:43:30.907 344 15341.44 18.04 53580.57 88888.00 2014-12-10 19:43:31.407 344 15341.45 18.09 53580.60 88888.00 2014-12-10 19:43:31.907 344 15341.40 18.03 53580.65 88888.00 2014-12-10 19:43:32.407 344 15341.36 18.00 53580.68 88888.00 2014-12-10 19:43:32.907 344 15341.37 18.00 53580.67 88888.00 2014-12-10 19:43:33.407 344 15341.38 17.96 53580.66 88888.00 2014-12-10 19:43:33.907 344 15341.41 17.95 53580.68 88888.00 2014-12-10 19:43:34.407 344 15341.40 17.94 53580.65 88888.00 2014-12-10 19:43:34.907 344 15341.45 17.96 53580.60 88888.00 2014-12-10 19:43:35.407 344 15341.49 17.96 53580.55 88888.00 2014-12-10 19:43:35.907 344 15341.45 17.96 53580.56 88888.00 2014-12-10 19:43:36.407 344 15341.45 17.98 53580.65 88888.00 2014-12-10 19:43:36.907 344 15341.50 18.08 53580.63 88888.00 2014-12-10 19:43:37.407 344 15341.45 18.10 53580.64 88888.00 2014-12-10 19:43:37.907 344 15341.44 18.07 53580.64 88888.00 2014-12-10 19:43:38.407 344 15341.42 18.05 53580.65 88888.00 2014-12-10 19:43:38.907 344 15341.42 18.07 53580.61 88888.00 2014-12-10 19:43:39.407 344 15341.49 18.12 53580.63 88888.00 2014-12-10 19:43:39.907 344 15341.51 18.06 53580.64 88888.00 2014-12-10 19:43:40.407 344 15341.46 18.04 53580.63 88888.00 2014-12-10 19:43:40.907 344 15341.45 17.97 53580.59 88888.00 2014-12-10 19:43:41.407 344 15341.45 17.99 53580.59 88888.00 2014-12-10 19:43:41.907 344 15341.49 17.99 53580.56 88888.00 2014-12-10 19:43:42.407 344 15341.46 17.96 53580.60 88888.00 2014-12-10 19:43:42.907 344 15341.47 18.00 53580.60 88888.00 2014-12-10 19:43:43.407 344 15341.46 18.04 53580.59 88888.00 2014-12-10 19:43:43.907 344 15341.46 18.07 53580.52 88888.00 2014-12-10 19:43:44.407 344 15341.47 18.08 53580.48 88888.00 2014-12-10 19:43:44.907 344 15341.54 18.09 53580.53 88888.00 2014-12-10 19:43:45.407 344 15341.60 18.17 53580.52 88888.00 2014-12-10 19:43:45.907 344 15341.56 18.20 53580.51 88888.00 2014-12-10 19:43:46.407 344 15341.58 18.20 53580.50 88888.00 2014-12-10 19:43:46.907 344 15341.55 18.23 53580.53 88888.00 2014-12-10 19:43:47.407 344 15341.55 18.24 53580.55 88888.00 2014-12-10 19:43:47.907 344 15341.60 18.20 53580.56 88888.00 2014-12-10 19:43:48.407 344 15341.61 18.20 53580.53 88888.00 2014-12-10 19:43:48.907 344 15341.60 18.15 53580.58 88888.00 2014-12-10 19:43:49.407 344 15341.63 18.22 53580.64 88888.00 2014-12-10 19:43:49.907 344 15341.67 18.23 53580.63 88888.00 2014-12-10 19:43:50.407 344 15341.72 18.20 53580.64 88888.00 2014-12-10 19:43:50.907 344 15341.72 18.23 53580.59 88888.00 2014-12-10 19:43:51.407 344 15341.74 18.18 53580.59 88888.00 2014-12-10 19:43:51.907 344 15341.78 18.17 53580.54 88888.00 2014-12-10 19:43:52.407 344 15341.75 18.21 53580.54 88888.00 2014-12-10 19:43:52.907 344 15341.74 18.23 53580.50 88888.00 2014-12-10 19:43:53.407 344 15341.82 18.25 53580.51 88888.00 2014-12-10 19:43:53.907 344 15341.86 18.27 53580.47 88888.00 2014-12-10 19:43:54.407 344 15341.92 18.29 53580.43 88888.00 2014-12-10 19:43:54.907 344 15341.92 18.26 53580.41 88888.00 2014-12-10 19:43:55.407 344 15341.91 18.18 53580.44 88888.00 2014-12-10 19:43:55.907 344 15341.95 18.22 53580.47 88888.00 2014-12-10 19:43:56.407 344 15341.91 18.23 53580.49 88888.00 2014-12-10 19:43:56.907 344 15341.90 18.22 53580.52 88888.00 2014-12-10 19:43:57.407 344 15341.91 18.22 53580.54 88888.00 2014-12-10 19:43:57.907 344 15341.89 18.20 53580.52 88888.00 2014-12-10 19:43:58.407 344 15341.95 18.16 53580.53 88888.00 2014-12-10 19:43:58.907 344 15341.91 18.15 53580.55 88888.00 2014-12-10 19:43:59.407 344 15341.93 18.18 53580.52 88888.00 2014-12-10 19:43:59.907 344 15341.98 18.18 53580.54 88888.00 2014-12-10 19:44:00.407 344 15342.00 18.13 53580.55 88888.00 2014-12-10 19:44:00.907 344 15342.00 18.03 53580.52 88888.00 2014-12-10 19:44:01.407 344 15342.01 18.05 53580.50 88888.00 2014-12-10 19:44:01.907 344 15342.00 18.07 53580.51 88888.00 2014-12-10 19:44:02.407 344 15342.01 18.06 53580.50 88888.00 2014-12-10 19:44:02.907 344 15342.04 18.06 53580.50 88888.00 2014-12-10 19:44:03.407 344 15342.04 18.05 53580.55 88888.00 2014-12-10 19:44:03.907 344 15341.99 17.98 53580.55 88888.00 2014-12-10 19:44:04.407 344 15341.96 17.97 53580.56 88888.00 2014-12-10 19:44:04.907 344 15342.00 18.00 53580.59 88888.00 2014-12-10 19:44:05.407 344 15341.99 17.97 53580.65 88888.00 2014-12-10 19:44:05.907 344 15341.97 17.98 53580.65 88888.00 2014-12-10 19:44:06.407 344 15341.92 17.98 53580.64 88888.00 2014-12-10 19:44:06.907 344 15341.90 17.95 53580.60 88888.00 2014-12-10 19:44:07.407 344 15341.89 17.95 53580.64 88888.00 2014-12-10 19:44:07.907 344 15341.88 17.96 53580.61 88888.00 2014-12-10 19:44:08.407 344 15341.80 18.00 53580.64 88888.00 2014-12-10 19:44:08.907 344 15341.79 18.03 53580.59 88888.00 2014-12-10 19:44:09.407 344 15341.81 18.05 53580.57 88888.00 2014-12-10 19:44:09.907 344 15341.84 18.08 53580.59 88888.00 2014-12-10 19:44:10.407 344 15341.83 18.12 53580.66 88888.00 2014-12-10 19:44:10.907 344 15341.81 18.09 53580.69 88888.00 2014-12-10 19:44:11.407 344 15341.82 18.09 53580.65 88888.00 2014-12-10 19:44:11.907 344 15341.83 18.09 53580.69 88888.00 2014-12-10 19:44:12.407 344 15341.88 18.12 53580.76 88888.00 2014-12-10 19:44:12.907 344 15341.89 18.12 53580.77 88888.00 2014-12-10 19:44:13.407 344 15341.86 18.13 53580.73 88888.00 2014-12-10 19:44:13.907 344 15341.84 18.13 53580.66 88888.00 2014-12-10 19:44:14.407 344 15341.88 18.07 53580.69 88888.00 2014-12-10 19:44:14.907 344 15341.87 18.04 53580.76 88888.00 2014-12-10 19:44:15.407 344 15341.86 18.15 53580.70 88888.00 2014-12-10 19:44:15.907 344 15341.90 18.22 53580.65 88888.00 2014-12-10 19:44:16.407 344 15341.93 18.26 53580.70 88888.00 2014-12-10 19:44:16.907 344 15341.90 18.24 53580.66 88888.00 2014-12-10 19:44:17.407 344 15341.91 18.22 53580.65 88888.00 2014-12-10 19:44:17.907 344 15341.89 18.25 53580.65 88888.00 2014-12-10 19:44:18.407 344 15341.87 18.23 53580.65 88888.00 2014-12-10 19:44:18.907 344 15341.88 18.27 53580.64 88888.00 2014-12-10 19:44:19.407 344 15341.90 18.34 53580.65 88888.00 2014-12-10 19:44:19.907 344 15341.91 18.33 53580.67 88888.00 2014-12-10 19:44:20.407 344 15341.89 18.31 53580.65 88888.00 2014-12-10 19:44:20.907 344 15341.89 18.29 53580.64 88888.00 2014-12-10 19:44:21.407 344 15341.90 18.27 53580.68 88888.00 2014-12-10 19:44:21.907 344 15341.91 18.26 53580.64 88888.00 2014-12-10 19:44:22.407 344 15341.93 18.29 53580.64 88888.00 2014-12-10 19:44:22.907 344 15341.89 18.27 53580.66 88888.00 2014-12-10 19:44:23.407 344 15341.91 18.25 53580.61 88888.00 2014-12-10 19:44:23.907 344 15341.96 18.25 53580.63 88888.00 2014-12-10 19:44:24.407 344 15341.91 18.29 53580.66 88888.00 2014-12-10 19:44:24.907 344 15341.91 18.21 53580.66 88888.00 2014-12-10 19:44:25.407 344 15341.90 18.24 53580.65 88888.00 2014-12-10 19:44:25.907 344 15341.95 18.26 53580.60 88888.00 2014-12-10 19:44:26.407 344 15341.99 18.31 53580.65 88888.00 2014-12-10 19:44:26.907 344 15342.01 18.30 53580.70 88888.00 2014-12-10 19:44:27.407 344 15342.04 18.29 53580.67 88888.00 2014-12-10 19:44:27.907 344 15342.07 18.30 53580.68 88888.00 2014-12-10 19:44:28.407 344 15342.07 18.31 53580.61 88888.00 2014-12-10 19:44:28.907 344 15342.01 18.31 53580.56 88888.00 2014-12-10 19:44:29.407 344 15342.06 18.29 53580.56 88888.00 2014-12-10 19:44:29.907 344 15342.10 18.29 53580.58 88888.00 2014-12-10 19:44:30.407 344 15342.14 18.29 53580.57 88888.00 2014-12-10 19:44:30.907 344 15342.14 18.29 53580.56 88888.00 2014-12-10 19:44:31.407 344 15342.09 18.27 53580.54 88888.00 2014-12-10 19:44:31.907 344 15342.13 18.26 53580.51 88888.00 2014-12-10 19:44:32.407 344 15342.11 18.29 53580.52 88888.00 2014-12-10 19:44:32.907 344 15342.17 18.33 53580.50 88888.00 2014-12-10 19:44:33.407 344 15342.23 18.40 53580.49 88888.00 2014-12-10 19:44:33.907 344 15342.26 18.41 53580.52 88888.00 2014-12-10 19:44:34.407 344 15342.24 18.38 53580.52 88888.00 2014-12-10 19:44:34.907 344 15342.22 18.39 53580.54 88888.00 2014-12-10 19:44:35.407 344 15342.22 18.40 53580.54 88888.00 2014-12-10 19:44:35.907 344 15342.19 18.46 53580.55 88888.00 2014-12-10 19:44:36.407 344 15342.22 18.46 53580.56 88888.00 2014-12-10 19:44:36.907 344 15342.29 18.50 53580.56 88888.00 2014-12-10 19:44:37.407 344 15342.32 18.49 53580.55 88888.00 2014-12-10 19:44:37.907 344 15342.31 18.42 53580.55 88888.00 2014-12-10 19:44:38.407 344 15342.34 18.41 53580.58 88888.00 2014-12-10 19:44:38.907 344 15342.35 18.44 53580.56 88888.00 2014-12-10 19:44:39.407 344 15342.38 18.47 53580.57 88888.00 2014-12-10 19:44:39.907 344 15342.41 18.41 53580.57 88888.00 2014-12-10 19:44:40.407 344 15342.46 18.42 53580.51 88888.00 2014-12-10 19:44:40.907 344 15342.49 18.47 53580.51 88888.00 2014-12-10 19:44:41.407 344 15342.49 18.43 53580.51 88888.00 2014-12-10 19:44:41.907 344 15342.47 18.47 53580.52 88888.00 2014-12-10 19:44:42.407 344 15342.47 18.46 53580.54 88888.00 2014-12-10 19:44:42.907 344 15342.45 18.39 53580.59 88888.00 2014-12-10 19:44:43.407 344 15342.42 18.38 53580.59 88888.00 2014-12-10 19:44:43.907 344 15342.40 18.34 53580.56 88888.00 2014-12-10 19:44:44.407 344 15342.37 18.32 53580.56 88888.00 2014-12-10 19:44:44.907 344 15342.31 18.26 53580.56 88888.00 2014-12-10 19:44:45.407 344 15342.37 18.29 53580.64 88888.00 2014-12-10 19:44:45.907 344 15342.38 18.30 53580.71 88888.00 2014-12-10 19:44:46.407 344 15342.38 18.25 53580.68 88888.00 2014-12-10 19:44:46.907 344 15342.33 18.25 53580.64 88888.00 2014-12-10 19:44:47.407 344 15342.36 18.32 53580.66 88888.00 2014-12-10 19:44:47.907 344 15342.36 18.35 53580.65 88888.00 2014-12-10 19:44:48.407 344 15342.35 18.33 53580.65 88888.00 2014-12-10 19:44:48.907 344 15342.31 18.27 53580.67 88888.00 2014-12-10 19:44:49.407 344 15342.26 18.25 53580.65 88888.00 2014-12-10 19:44:49.907 344 15342.26 18.27 53580.68 88888.00 2014-12-10 19:44:50.407 344 15342.23 18.30 53580.70 88888.00 2014-12-10 19:44:50.907 344 15342.20 18.30 53580.75 88888.00 2014-12-10 19:44:51.407 344 15342.17 18.27 53580.76 88888.00 2014-12-10 19:44:51.907 344 15342.17 18.32 53580.77 88888.00 2014-12-10 19:44:52.407 344 15342.22 18.32 53580.79 88888.00 2014-12-10 19:44:52.907 344 15342.17 18.32 53580.81 88888.00 2014-12-10 19:44:53.407 344 15342.13 18.33 53580.81 88888.00 2014-12-10 19:44:53.907 344 15342.10 18.32 53580.82 88888.00 2014-12-10 19:44:54.407 344 15342.13 18.35 53580.87 88888.00 2014-12-10 19:44:54.907 344 15342.11 18.35 53580.82 88888.00 2014-12-10 19:44:55.407 344 15342.14 18.35 53580.82 88888.00 2014-12-10 19:44:55.907 344 15342.09 18.38 53580.81 88888.00 2014-12-10 19:44:56.407 344 15342.04 18.42 53580.81 88888.00 2014-12-10 19:44:56.907 344 15342.01 18.42 53580.81 88888.00 2014-12-10 19:44:57.407 344 15342.08 18.44 53580.85 88888.00 2014-12-10 19:44:57.907 344 15342.07 18.46 53580.89 88888.00 2014-12-10 19:44:58.407 344 15342.05 18.49 53580.94 88888.00 2014-12-10 19:44:58.907 344 15342.05 18.50 53580.93 88888.00 2014-12-10 19:44:59.407 344 15342.06 18.50 53580.93 88888.00 2014-12-10 19:44:59.907 344 15342.09 18.46 53580.91 88888.00 2014-12-10 19:45:00.407 344 15342.06 18.48 53580.89 88888.00 2014-12-10 19:45:00.907 344 15342.08 18.51 53580.90 88888.00 2014-12-10 19:45:01.407 344 15342.07 18.50 53580.92 88888.00 2014-12-10 19:45:01.907 344 15342.02 18.50 53580.92 88888.00 2014-12-10 19:45:02.407 344 15342.04 18.52 53580.91 88888.00 2014-12-10 19:45:02.907 344 15342.06 18.56 53580.92 88888.00 2014-12-10 19:45:03.407 344 15342.07 18.58 53580.94 88888.00 2014-12-10 19:45:03.907 344 15342.01 18.55 53580.93 88888.00 2014-12-10 19:45:04.407 344 15342.02 18.53 53580.94 88888.00 2014-12-10 19:45:04.907 344 15342.05 18.55 53580.92 88888.00 2014-12-10 19:45:05.407 344 15342.08 18.52 53580.93 88888.00 2014-12-10 19:45:05.907 344 15342.06 18.56 53580.91 88888.00 2014-12-10 19:45:06.407 344 15342.09 18.58 53580.94 88888.00 2014-12-10 19:45:06.907 344 15342.11 18.60 53580.97 88888.00 2014-12-10 19:45:07.407 344 15342.11 18.57 53580.96 88888.00 2014-12-10 19:45:07.907 344 15342.14 18.52 53580.93 88888.00 2014-12-10 19:45:08.407 344 15342.13 18.50 53580.91 88888.00 2014-12-10 19:45:08.907 344 15342.11 18.46 53580.90 88888.00 2014-12-10 19:45:09.407 344 15342.10 18.41 53580.89 88888.00 2014-12-10 19:45:09.907 344 15342.14 18.40 53580.88 88888.00 2014-12-10 19:45:10.407 344 15342.20 18.40 53580.89 88888.00 2014-12-10 19:45:10.907 344 15342.20 18.39 53580.89 88888.00 2014-12-10 19:45:11.407 344 15342.22 18.38 53580.89 88888.00 2014-12-10 19:45:11.907 344 15342.24 18.38 53580.88 88888.00 2014-12-10 19:45:12.407 344 15342.22 18.36 53580.81 88888.00 2014-12-10 19:45:12.907 344 15342.26 18.39 53580.78 88888.00 2014-12-10 19:45:13.407 344 15342.26 18.38 53580.79 88888.00 2014-12-10 19:45:13.907 344 15342.31 18.40 53580.77 88888.00 2014-12-10 19:45:14.407 344 15342.31 18.39 53580.80 88888.00 2014-12-10 19:45:14.907 344 15342.31 18.40 53580.81 88888.00 2014-12-10 19:45:15.407 344 15342.28 18.40 53580.84 88888.00 2014-12-10 19:45:15.907 344 15342.22 18.35 53580.82 88888.00 2014-12-10 19:45:16.407 344 15342.25 18.31 53580.78 88888.00 2014-12-10 19:45:16.907 344 15342.26 18.33 53580.79 88888.00 2014-12-10 19:45:17.407 344 15342.24 18.36 53580.80 88888.00 2014-12-10 19:45:17.907 344 15342.31 18.31 53580.81 88888.00 2014-12-10 19:45:18.407 344 15342.29 18.34 53580.80 88888.00 2014-12-10 19:45:18.907 344 15342.27 18.34 53580.75 88888.00 2014-12-10 19:45:19.407 344 15342.28 18.31 53580.79 88888.00 2014-12-10 19:45:19.907 344 15342.31 18.31 53580.76 88888.00 2014-12-10 19:45:20.407 344 15342.28 18.31 53580.76 88888.00 2014-12-10 19:45:20.907 344 15342.28 18.30 53580.70 88888.00 2014-12-10 19:45:21.407 344 15342.28 18.29 53580.75 88888.00 2014-12-10 19:45:21.907 344 15342.32 18.26 53580.85 88888.00 2014-12-10 19:45:22.407 344 15342.29 18.25 53580.79 88888.00 2014-12-10 19:45:22.907 344 15342.26 18.22 53580.78 88888.00 2014-12-10 19:45:23.407 344 15342.25 18.23 53580.81 88888.00 2014-12-10 19:45:23.907 344 15342.20 18.24 53580.86 88888.00 2014-12-10 19:45:24.407 344 15342.22 18.21 53580.86 88888.00 2014-12-10 19:45:24.907 344 15342.23 18.20 53580.84 88888.00 2014-12-10 19:45:25.407 344 15342.24 18.18 53580.86 88888.00 2014-12-10 19:45:25.907 344 15342.23 18.16 53580.85 88888.00 2014-12-10 19:45:26.407 344 15342.26 18.16 53580.87 88888.00 2014-12-10 19:45:26.907 344 15342.25 18.13 53580.88 88888.00 2014-12-10 19:45:27.407 344 15342.18 18.13 53580.85 88888.00 2014-12-10 19:45:27.907 344 15342.18 18.13 53580.79 88888.00 2014-12-10 19:45:28.407 344 15342.16 18.15 53580.77 88888.00 2014-12-10 19:45:28.907 344 15342.14 18.15 53580.81 88888.00 2014-12-10 19:45:29.407 344 15342.13 18.10 53580.85 88888.00 2014-12-10 19:45:29.907 344 15342.17 18.07 53580.87 88888.00 2014-12-10 19:45:30.407 344 15342.16 18.06 53580.87 88888.00 2014-12-10 19:45:30.907 344 15342.14 18.08 53580.87 88888.00 2014-12-10 19:45:31.407 344 15342.10 18.12 53580.90 88888.00 2014-12-10 19:45:31.907 344 15342.10 18.13 53580.90 88888.00 2014-12-10 19:45:32.407 344 15342.08 18.13 53580.88 88888.00 2014-12-10 19:45:32.907 344 15342.09 18.14 53580.86 88888.00 2014-12-10 19:45:33.407 344 15342.09 18.16 53580.81 88888.00 2014-12-10 19:45:33.907 344 15342.01 18.16 53580.84 88888.00 2014-12-10 19:45:34.407 344 15342.04 18.14 53580.84 88888.00 2014-12-10 19:45:34.907 344 15342.04 18.16 53580.85 88888.00 2014-12-10 19:45:35.407 344 15342.04 18.18 53580.87 88888.00 2014-12-10 19:45:35.907 344 15342.01 18.17 53580.84 88888.00 2014-12-10 19:45:36.407 344 15341.98 18.16 53580.86 88888.00 2014-12-10 19:45:36.907 344 15341.93 18.18 53580.84 88888.00 2014-12-10 19:45:37.407 344 15341.92 18.23 53580.87 88888.00 2014-12-10 19:45:37.907 344 15341.97 18.24 53580.88 88888.00 2014-12-10 19:45:38.407 344 15341.98 18.18 53580.92 88888.00 2014-12-10 19:45:38.907 344 15341.97 18.23 53580.93 88888.00 2014-12-10 19:45:39.407 344 15342.02 18.22 53580.88 88888.00 2014-12-10 19:45:39.907 344 15342.06 18.20 53580.87 88888.00 2014-12-10 19:45:40.407 344 15342.01 18.25 53580.88 88888.00 2014-12-10 19:45:40.907 344 15341.97 18.32 53580.89 88888.00 2014-12-10 19:45:41.407 344 15341.96 18.34 53580.92 88888.00 2014-12-10 19:45:41.907 344 15341.97 18.34 53580.90 88888.00 2014-12-10 19:45:42.407 344 15342.02 18.32 53580.88 88888.00 2014-12-10 19:45:42.907 344 15341.99 18.36 53580.92 88888.00 2014-12-10 19:45:43.407 344 15341.99 18.41 53580.93 88888.00 2014-12-10 19:45:43.907 344 15342.02 18.43 53580.89 88888.00 2014-12-10 19:45:44.407 344 15342.04 18.41 53580.94 88888.00 2014-12-10 19:45:44.907 344 15342.08 18.38 53580.94 88888.00 2014-12-10 19:45:45.407 344 15342.06 18.43 53581.00 88888.00 2014-12-10 19:45:45.907 344 15342.00 18.46 53581.01 88888.00 2014-12-10 19:45:46.407 344 15342.01 18.43 53581.05 88888.00 2014-12-10 19:45:46.907 344 15342.02 18.47 53581.02 88888.00 2014-12-10 19:45:47.407 344 15342.04 18.52 53580.97 88888.00 2014-12-10 19:45:47.907 344 15342.04 18.55 53580.98 88888.00 2014-12-10 19:45:48.407 344 15342.08 18.51 53581.02 88888.00 2014-12-10 19:45:48.907 344 15342.04 18.52 53580.97 88888.00 2014-12-10 19:45:49.407 344 15342.00 18.51 53580.98 88888.00 2014-12-10 19:45:49.907 344 15341.99 18.48 53580.96 88888.00 2014-12-10 19:45:50.407 344 15342.08 18.49 53580.95 88888.00 2014-12-10 19:45:50.907 344 15342.05 18.51 53580.99 88888.00 2014-12-10 19:45:51.407 344 15342.02 18.46 53580.97 88888.00 2014-12-10 19:45:51.907 344 15342.01 18.46 53580.94 88888.00 2014-12-10 19:45:52.407 344 15341.98 18.47 53580.91 88888.00 2014-12-10 19:45:52.907 344 15341.96 18.44 53580.93 88888.00 2014-12-10 19:45:53.407 344 15341.96 18.36 53581.00 88888.00 2014-12-10 19:45:53.907 344 15341.96 18.36 53581.05 88888.00 2014-12-10 19:45:54.407 344 15341.96 18.36 53581.08 88888.00 2014-12-10 19:45:54.907 344 15341.96 18.36 53581.07 88888.00 2014-12-10 19:45:55.407 344 15341.92 18.35 53581.09 88888.00 2014-12-10 19:45:55.907 344 15341.90 18.38 53581.07 88888.00 2014-12-10 19:45:56.407 344 15341.88 18.36 53581.05 88888.00 2014-12-10 19:45:56.907 344 15341.82 18.34 53581.06 88888.00 2014-12-10 19:45:57.407 344 15341.86 18.36 53581.08 88888.00 2014-12-10 19:45:57.907 344 15341.84 18.36 53581.02 88888.00 2014-12-10 19:45:58.407 344 15341.87 18.41 53581.05 88888.00 2014-12-10 19:45:58.907 344 15341.86 18.40 53581.08 88888.00 2014-12-10 19:45:59.407 344 15341.81 18.36 53580.95 88888.00 2014-12-10 19:45:59.907 344 15341.77 18.35 53580.91 88888.00 2014-12-10 19:46:00.407 344 15341.72 18.35 53580.88 88888.00 2014-12-10 19:46:00.907 344 15341.70 18.33 53580.94 88888.00 2014-12-10 19:46:01.407 344 15341.69 18.27 53580.97 88888.00 2014-12-10 19:46:01.907 344 15341.68 18.30 53580.98 88888.00 2014-12-10 19:46:02.407 344 15341.70 18.24 53581.02 88888.00 2014-12-10 19:46:02.907 344 15341.68 18.17 53581.02 88888.00 2014-12-10 19:46:03.407 344 15341.68 18.10 53581.00 88888.00 2014-12-10 19:46:03.907 344 15341.63 18.05 53580.97 88888.00 2014-12-10 19:46:04.407 344 15341.65 18.14 53580.95 88888.00 2014-12-10 19:46:04.907 344 15341.61 18.13 53580.91 88888.00 2014-12-10 19:46:05.407 344 15341.60 18.10 53580.87 88888.00 2014-12-10 19:46:05.907 344 15341.68 18.18 53580.85 88888.00 2014-12-10 19:46:06.407 344 15341.67 18.21 53580.86 88888.00 2014-12-10 19:46:06.907 344 15341.64 18.22 53580.85 88888.00 2014-12-10 19:46:07.407 344 15341.60 18.14 53580.82 88888.00 2014-12-10 19:46:07.907 344 15341.64 18.13 53580.81 88888.00 2014-12-10 19:46:08.407 344 15341.61 18.14 53580.84 88888.00 2014-12-10 19:46:08.907 344 15341.63 18.12 53580.85 88888.00 2014-12-10 19:46:09.407 344 15341.65 18.07 53580.88 88888.00 2014-12-10 19:46:09.907 344 15341.61 18.07 53580.90 88888.00 2014-12-10 19:46:10.407 344 15341.63 18.07 53580.91 88888.00 2014-12-10 19:46:10.907 344 15341.62 18.05 53580.91 88888.00 2014-12-10 19:46:11.407 344 15341.62 18.01 53580.87 88888.00 2014-12-10 19:46:11.907 344 15341.61 17.99 53580.87 88888.00 2014-12-10 19:46:12.407 344 15341.64 18.01 53580.84 88888.00 2014-12-10 19:46:12.907 344 15341.62 18.00 53580.86 88888.00 2014-12-10 19:46:13.407 344 15341.61 17.98 53580.86 88888.00 2014-12-10 19:46:13.907 344 15341.62 17.98 53580.81 88888.00 2014-12-10 19:46:14.407 344 15341.68 17.96 53580.75 88888.00 2014-12-10 19:46:14.907 344 15341.72 17.97 53580.81 88888.00 2014-12-10 19:46:15.407 344 15341.70 17.98 53580.78 88888.00 2014-12-10 19:46:15.907 344 15341.69 17.97 53580.77 88888.00 2014-12-10 19:46:16.407 344 15341.64 17.96 53580.75 88888.00 2014-12-10 19:46:16.907 344 15341.72 17.91 53580.73 88888.00 2014-12-10 19:46:17.407 344 15341.63 17.89 53580.77 88888.00 2014-12-10 19:46:17.907 344 15341.61 17.94 53580.78 88888.00 2014-12-10 19:46:18.407 344 15341.63 17.98 53580.79 88888.00 2014-12-10 19:46:18.907 344 15341.58 18.03 53580.72 88888.00 2014-12-10 19:46:19.407 344 15341.59 18.01 53580.72 88888.00 2014-12-10 19:46:19.907 344 15341.64 17.99 53580.68 88888.00 2014-12-10 19:46:20.407 344 15341.68 17.98 53580.68 88888.00 2014-12-10 19:46:20.907 344 15341.68 17.99 53580.66 88888.00 2014-12-10 19:46:21.407 344 15341.68 18.00 53580.65 88888.00 2014-12-10 19:46:21.907 344 15341.69 18.01 53580.67 88888.00 2014-12-10 19:46:22.407 344 15341.67 18.01 53580.66 88888.00 2014-12-10 19:46:22.907 344 15341.67 18.01 53580.60 88888.00 2014-12-10 19:46:23.407 344 15341.72 18.03 53580.57 88888.00 2014-12-10 19:46:23.907 344 15341.81 18.06 53580.59 88888.00 2014-12-10 19:46:24.407 344 15341.83 18.08 53580.59 88888.00 2014-12-10 19:46:24.907 344 15341.81 18.14 53580.59 88888.00 2014-12-10 19:46:25.407 344 15341.79 18.14 53580.59 88888.00 2014-12-10 19:46:25.907 344 15341.83 18.20 53580.67 88888.00 2014-12-10 19:46:26.407 344 15341.84 18.23 53580.71 88888.00 2014-12-10 19:46:26.907 344 15341.87 18.21 53580.65 88888.00 2014-12-10 19:46:27.407 344 15341.84 18.23 53580.64 88888.00 2014-12-10 19:46:27.907 344 15341.89 18.29 53580.63 88888.00 2014-12-10 19:46:28.407 344 15341.90 18.27 53580.63 88888.00 2014-12-10 19:46:28.907 344 15341.92 18.25 53580.61 88888.00 2014-12-10 19:46:29.407 344 15341.93 18.27 53580.65 88888.00 2014-12-10 19:46:29.907 344 15341.90 18.31 53580.61 88888.00 2014-12-10 19:46:30.407 344 15341.95 18.33 53580.58 88888.00 2014-12-10 19:46:30.907 344 15341.96 18.38 53580.60 88888.00 2014-12-10 19:46:31.407 344 15341.97 18.35 53580.58 88888.00 2014-12-10 19:46:31.907 344 15341.97 18.35 53580.52 88888.00 2014-12-10 19:46:32.407 344 15341.91 18.34 53580.48 88888.00 2014-12-10 19:46:32.907 344 15341.95 18.35 53580.51 88888.00 2014-12-10 19:46:33.407 344 15342.00 18.44 53580.59 88888.00 2014-12-10 19:46:33.907 344 15342.04 18.46 53580.60 88888.00 2014-12-10 19:46:34.407 344 15341.99 18.34 53580.59 88888.00 2014-12-10 19:46:34.907 344 15341.98 18.36 53580.53 88888.00 2014-12-10 19:46:35.407 344 15342.01 18.39 53580.56 88888.00 2014-12-10 19:46:35.907 344 15342.04 18.38 53580.59 88888.00 2014-12-10 19:46:36.407 344 15342.00 18.34 53580.63 88888.00 2014-12-10 19:46:36.907 344 15342.01 18.35 53580.64 88888.00 2014-12-10 19:46:37.407 344 15342.02 18.33 53580.73 88888.00 2014-12-10 19:46:37.907 344 15342.01 18.32 53580.71 88888.00 2014-12-10 19:46:38.407 344 15342.02 18.31 53580.68 88888.00 2014-12-10 19:46:38.907 344 15342.08 18.24 53580.64 88888.00 2014-12-10 19:46:39.407 344 15342.07 18.24 53580.61 88888.00 2014-12-10 19:46:39.907 344 15342.07 18.23 53580.60 88888.00 2014-12-10 19:46:40.407 344 15342.09 18.23 53580.56 88888.00 2014-12-10 19:46:40.907 344 15342.14 18.18 53580.49 88888.00 2014-12-10 19:46:41.407 344 15342.08 18.17 53580.51 88888.00 2014-12-10 19:46:41.907 344 15342.08 18.12 53580.59 88888.00 2014-12-10 19:46:42.407 344 15342.08 18.14 53580.59 88888.00 2014-12-10 19:46:42.907 344 15342.07 18.17 53580.61 88888.00 2014-12-10 19:46:43.407 344 15342.08 18.14 53580.59 88888.00 2014-12-10 19:46:43.907 344 15342.09 18.13 53580.61 88888.00 2014-12-10 19:46:44.407 344 15342.08 18.08 53580.64 88888.00 2014-12-10 19:46:44.907 344 15342.07 18.06 53580.56 88888.00 2014-12-10 19:46:45.407 344 15342.07 18.01 53580.50 88888.00 2014-12-10 19:46:45.907 344 15342.08 18.00 53580.46 88888.00 2014-12-10 19:46:46.407 344 15342.07 17.99 53580.47 88888.00 2014-12-10 19:46:46.907 344 15342.07 18.00 53580.43 88888.00 2014-12-10 19:46:47.407 344 15342.09 18.04 53580.40 88888.00 2014-12-10 19:46:47.907 344 15342.11 18.00 53580.37 88888.00 2014-12-10 19:46:48.407 344 15342.14 17.97 53580.35 88888.00 2014-12-10 19:46:48.907 344 15342.13 17.95 53580.38 88888.00 2014-12-10 19:46:49.407 344 15342.08 17.94 53580.44 88888.00 2014-12-10 19:46:49.907 344 15342.08 17.95 53580.39 88888.00 2014-12-10 19:46:50.407 344 15342.10 17.88 53580.35 88888.00 2014-12-10 19:46:50.907 344 15342.09 17.96 53580.38 88888.00 2014-12-10 19:46:51.407 344 15342.11 17.99 53580.45 88888.00 2014-12-10 19:46:51.907 344 15342.11 17.97 53580.44 88888.00 2014-12-10 19:46:52.407 344 15342.11 17.95 53580.41 88888.00 2014-12-10 19:46:52.907 344 15342.14 18.04 53580.37 88888.00 2014-12-10 19:46:53.407 344 15342.17 17.99 53580.36 88888.00 2014-12-10 19:46:53.907 344 15342.19 17.97 53580.33 88888.00 2014-12-10 19:46:54.407 344 15342.20 17.97 53580.29 88888.00 2014-12-10 19:46:54.907 344 15342.20 17.91 53580.24 88888.00 2014-12-10 19:46:55.407 344 15342.19 17.91 53580.25 88888.00 2014-12-10 19:46:55.907 344 15342.19 17.98 53580.28 88888.00 2014-12-10 19:46:56.407 344 15342.23 18.03 53580.30 88888.00 2014-12-10 19:46:56.907 344 15342.27 18.03 53580.34 88888.00 2014-12-10 19:46:57.407 344 15342.26 18.05 53580.34 88888.00 2014-12-10 19:46:57.907 344 15342.28 18.03 53580.32 88888.00 2014-12-10 19:46:58.407 344 15342.31 18.07 53580.35 88888.00 2014-12-10 19:46:58.907 344 15342.31 18.10 53580.35 88888.00 2014-12-10 19:46:59.407 344 15342.28 18.08 53580.37 88888.00 2014-12-10 19:46:59.907 344 15342.28 18.12 53580.40 88888.00 2014-12-10 19:47:00.407 344 15342.35 18.08 53580.36 88888.00 2014-12-10 19:47:00.907 344 15342.31 18.12 53580.35 88888.00 2014-12-10 19:47:01.407 344 15342.29 18.16 53580.38 88888.00 2014-12-10 19:47:01.907 344 15342.32 18.16 53580.40 88888.00 2014-12-10 19:47:02.407 344 15342.36 18.14 53580.33 88888.00 2014-12-10 19:47:02.907 344 15342.40 18.17 53580.24 88888.00 2014-12-10 19:47:03.407 344 15342.41 18.21 53580.25 88888.00 2014-12-10 19:47:03.907 344 15342.40 18.20 53580.26 88888.00 2014-12-10 19:47:04.407 344 15342.44 18.18 53580.27 88888.00 2014-12-10 19:47:04.907 344 15342.49 18.23 53580.28 88888.00 2014-12-10 19:47:05.407 344 15342.53 18.26 53580.33 88888.00 2014-12-10 19:47:05.907 344 15342.51 18.29 53580.37 88888.00 2014-12-10 19:47:06.407 344 15342.53 18.30 53580.33 88888.00 2014-12-10 19:47:06.907 344 15342.55 18.23 53580.31 88888.00 2014-12-10 19:47:07.407 344 15342.55 18.23 53580.31 88888.00 2014-12-10 19:47:07.907 344 15342.58 18.24 53580.26 88888.00 2014-12-10 19:47:08.407 344 15342.61 18.30 53580.27 88888.00 2014-12-10 19:47:08.907 344 15342.59 18.32 53580.27 88888.00 2014-12-10 19:47:09.407 344 15342.56 18.32 53580.25 88888.00 2014-12-10 19:47:09.907 344 15342.63 18.30 53580.24 88888.00 2014-12-10 19:47:10.407 344 15342.65 18.30 53580.24 88888.00 2014-12-10 19:47:10.907 344 15342.67 18.30 53580.18 88888.00 2014-12-10 19:47:11.407 344 15342.61 18.32 53580.17 88888.00 2014-12-10 19:47:11.907 344 15342.60 18.35 53580.20 88888.00 2014-12-10 19:47:12.407 344 15342.65 18.34 53580.19 88888.00 2014-12-10 19:47:12.907 344 15342.68 18.33 53580.21 88888.00 2014-12-10 19:47:13.407 344 15342.70 18.35 53580.21 88888.00 2014-12-10 19:47:13.907 344 15342.77 18.33 53580.24 88888.00 2014-12-10 19:47:14.407 344 15342.79 18.33 53580.24 88888.00 2014-12-10 19:47:14.907 344 15342.79 18.31 53580.20 88888.00 2014-12-10 19:47:15.407 344 15342.78 18.32 53580.23 88888.00 2014-12-10 19:47:15.907 344 15342.80 18.32 53580.23 88888.00 2014-12-10 19:47:16.407 344 15342.79 18.29 53580.16 88888.00 2014-12-10 19:47:16.907 344 15342.79 18.27 53580.09 88888.00 2014-12-10 19:47:17.407 344 15342.78 18.31 53580.10 88888.00 2014-12-10 19:47:17.907 344 15342.81 18.33 53580.13 88888.00 2014-12-10 19:47:18.407 344 15342.85 18.32 53580.11 88888.00 2014-12-10 19:47:18.907 344 15342.88 18.34 53580.13 88888.00 2014-12-10 19:47:19.407 344 15342.88 18.34 53580.13 88888.00 2014-12-10 19:47:19.907 344 15342.90 18.36 53580.13 88888.00 2014-12-10 19:47:20.407 344 15342.89 18.34 53580.14 88888.00 2014-12-10 19:47:20.907 344 15342.92 18.24 53580.10 88888.00 2014-12-10 19:47:21.407 344 15342.97 18.16 53580.11 88888.00 2014-12-10 19:47:21.907 344 15342.98 18.14 53580.15 88888.00 2014-12-10 19:47:22.407 344 15342.97 18.18 53580.12 88888.00 2014-12-10 19:47:22.907 344 15342.99 18.23 53580.08 88888.00 2014-12-10 19:47:23.407 344 15343.01 18.26 53580.06 88888.00 2014-12-10 19:47:23.907 344 15343.03 18.29 53580.06 88888.00 2014-12-10 19:47:24.407 344 15343.04 18.32 53580.06 88888.00 2014-12-10 19:47:24.907 344 15343.01 18.29 53580.05 88888.00 2014-12-10 19:47:25.407 344 15343.07 18.29 53580.07 88888.00 2014-12-10 19:47:25.907 344 15343.08 18.31 53580.07 88888.00 2014-12-10 19:47:26.407 344 15343.05 18.32 53580.05 88888.00 2014-12-10 19:47:26.907 344 15343.12 18.30 53580.00 88888.00 2014-12-10 19:47:27.407 344 15343.16 18.25 53580.03 88888.00 2014-12-10 19:47:27.907 344 15343.17 18.24 53580.10 88888.00 2014-12-10 19:47:28.407 344 15343.22 18.29 53580.13 88888.00 2014-12-10 19:47:28.907 344 15343.23 18.26 53580.13 88888.00 2014-12-10 19:47:29.407 344 15343.22 18.29 53580.09 88888.00 2014-12-10 19:47:29.907 344 15343.23 18.27 53580.12 88888.00 2014-12-10 19:47:30.407 344 15343.24 18.23 53580.14 88888.00 2014-12-10 19:47:30.907 344 15343.21 18.20 53580.15 88888.00 2014-12-10 19:47:31.407 344 15343.26 18.18 53580.14 88888.00 2014-12-10 19:47:31.907 344 15343.31 18.15 53580.12 88888.00 2014-12-10 19:47:32.407 344 15343.31 18.12 53580.11 88888.00 2014-12-10 19:47:32.907 344 15343.26 18.08 53580.13 88888.00 2014-12-10 19:47:33.407 344 15343.25 18.04 53580.10 88888.00 2014-12-10 19:47:33.907 344 15343.24 17.98 53580.06 88888.00 2014-12-10 19:47:34.407 344 15343.26 17.95 53579.97 88888.00 2014-12-10 19:47:34.907 344 15343.30 17.95 53579.99 88888.00 2014-12-10 19:47:35.407 344 15343.31 17.97 53580.01 88888.00 2014-12-10 19:47:35.907 344 15343.31 17.96 53580.07 88888.00 2014-12-10 19:47:36.407 344 15343.32 17.95 53580.08 88888.00 2014-12-10 19:47:36.907 344 15343.31 17.95 53580.07 88888.00 2014-12-10 19:47:37.407 344 15343.33 17.95 53580.10 88888.00 2014-12-10 19:47:37.907 344 15343.32 17.94 53580.14 88888.00 2014-12-10 19:47:38.407 344 15343.33 17.96 53580.09 88888.00 2014-12-10 19:47:38.907 344 15343.26 17.94 53580.05 88888.00 2014-12-10 19:47:39.407 344 15343.26 17.96 53580.00 88888.00 2014-12-10 19:47:39.907 344 15343.25 17.94 53579.99 88888.00 2014-12-10 19:47:40.407 344 15343.25 17.98 53580.04 88888.00 2014-12-10 19:47:40.907 344 15343.25 17.98 53580.08 88888.00 2014-12-10 19:47:41.407 344 15343.24 17.96 53580.12 88888.00 2014-12-10 19:47:41.907 344 15343.19 17.91 53580.07 88888.00 2014-12-10 19:47:42.407 344 15343.22 17.92 53580.04 88888.00 2014-12-10 19:47:42.907 344 15343.28 17.91 53580.07 88888.00 2014-12-10 19:47:43.407 344 15343.28 17.92 53580.10 88888.00 2014-12-10 19:47:43.907 344 15343.28 17.95 53580.13 88888.00 2014-12-10 19:47:44.407 344 15343.26 17.97 53580.16 88888.00 2014-12-10 19:47:44.907 344 15343.21 18.01 53580.15 88888.00 2014-12-10 19:47:45.407 344 15343.24 18.07 53580.19 88888.00 2014-12-10 19:47:45.907 344 15343.28 18.10 53580.16 88888.00 2014-12-10 19:47:46.407 344 15343.28 18.10 53580.16 88888.00 2014-12-10 19:47:46.907 344 15343.30 18.08 53580.14 88888.00 2014-12-10 19:47:47.407 344 15343.28 18.03 53580.18 88888.00 2014-12-10 19:47:47.907 344 15343.32 18.05 53580.23 88888.00 2014-12-10 19:47:48.407 344 15343.36 18.12 53580.23 88888.00 2014-12-10 19:47:48.907 344 15343.40 18.08 53580.21 88888.00 2014-12-10 19:47:49.407 344 15343.37 18.10 53580.25 88888.00 2014-12-10 19:47:49.907 344 15343.39 18.09 53580.20 88888.00 2014-12-10 19:47:50.407 344 15343.39 18.07 53580.14 88888.00 2014-12-10 19:47:50.907 344 15343.35 18.08 53580.13 88888.00 2014-12-10 19:47:51.407 344 15343.37 18.10 53580.16 88888.00 2014-12-10 19:47:51.907 344 15343.41 18.05 53580.17 88888.00 2014-12-10 19:47:52.407 344 15343.44 18.01 53580.24 88888.00 2014-12-10 19:47:52.907 344 15343.43 18.01 53580.30 88888.00 2014-12-10 19:47:53.407 344 15343.46 18.00 53580.28 88888.00 2014-12-10 19:47:53.907 344 15343.50 17.98 53580.28 88888.00 2014-12-10 19:47:54.407 344 15343.52 17.92 53580.29 88888.00 2014-12-10 19:47:54.907 344 15343.50 17.92 53580.31 88888.00 2014-12-10 19:47:55.407 344 15343.53 17.92 53580.27 88888.00 2014-12-10 19:47:55.907 344 15343.60 17.95 53580.23 88888.00 2014-12-10 19:47:56.407 344 15343.62 17.97 53580.21 88888.00 2014-12-10 19:47:56.907 344 15343.61 17.94 53580.20 88888.00 2014-12-10 19:47:57.407 344 15343.63 17.89 53580.12 88888.00 2014-12-10 19:47:57.907 344 15343.64 17.84 53580.12 88888.00 2014-12-10 19:47:58.407 344 15343.64 17.79 53580.15 88888.00 2014-12-10 19:47:58.907 344 15343.67 17.79 53580.16 88888.00 2014-12-10 19:47:59.407 344 15343.72 17.82 53580.20 88888.00 2014-12-10 19:47:59.907 344 15343.72 17.82 53580.23 88888.00 2014-12-10 19:48:00.407 344 15343.71 17.82 53580.25 88888.00 2014-12-10 19:48:00.907 344 15343.76 17.82 53580.30 88888.00 2014-12-10 19:48:01.407 344 15343.82 17.75 53580.35 88888.00 2014-12-10 19:48:01.907 344 15343.79 17.71 53580.33 88888.00 2014-12-10 19:48:02.407 344 15343.76 17.75 53580.25 88888.00 2014-12-10 19:48:02.907 344 15343.75 17.75 53580.27 88888.00 2014-12-10 19:48:03.407 344 15343.78 17.72 53580.28 88888.00 2014-12-10 19:48:03.907 344 15343.81 17.71 53580.26 88888.00 2014-12-10 19:48:04.407 344 15343.89 17.70 53580.23 88888.00 2014-12-10 19:48:04.907 344 15343.90 17.69 53580.23 88888.00 2014-12-10 19:48:05.407 344 15343.94 17.69 53580.20 88888.00 2014-12-10 19:48:05.907 344 15343.88 17.67 53580.09 88888.00 2014-12-10 19:48:06.407 344 15343.86 17.72 53580.06 88888.00 2014-12-10 19:48:06.907 344 15343.88 17.67 53580.06 88888.00 2014-12-10 19:48:07.407 344 15343.95 17.60 53580.05 88888.00 2014-12-10 19:48:07.907 344 15343.97 17.61 53580.16 88888.00 2014-12-10 19:48:08.407 344 15343.97 17.60 53580.17 88888.00 2014-12-10 19:48:08.907 344 15343.99 17.57 53580.15 88888.00 2014-12-10 19:48:09.407 344 15343.99 17.62 53580.16 88888.00 2014-12-10 19:48:09.907 344 15344.01 17.64 53580.17 88888.00 2014-12-10 19:48:10.407 344 15344.00 17.61 53580.15 88888.00 2014-12-10 19:48:10.907 344 15344.00 17.54 53580.17 88888.00 2014-12-10 19:48:11.407 344 15344.05 17.56 53580.13 88888.00 2014-12-10 19:48:11.907 344 15344.07 17.60 53580.05 88888.00 2014-12-10 19:48:12.407 344 15344.05 17.60 53580.05 88888.00 2014-12-10 19:48:12.907 344 15344.09 17.63 53580.06 88888.00 2014-12-10 19:48:13.407 344 15344.12 17.61 53580.06 88888.00 2014-12-10 19:48:13.907 344 15344.08 17.58 53580.04 88888.00 2014-12-10 19:48:14.407 344 15344.10 17.60 53580.00 88888.00 2014-12-10 19:48:14.907 344 15344.16 17.58 53580.04 88888.00 2014-12-10 19:48:15.407 344 15344.13 17.58 53580.06 88888.00 2014-12-10 19:48:15.907 344 15344.14 17.58 53580.04 88888.00 2014-12-10 19:48:16.407 344 15344.15 17.61 53580.05 88888.00 2014-12-10 19:48:16.907 344 15344.17 17.66 53580.03 88888.00 2014-12-10 19:48:17.407 344 15344.15 17.72 53580.11 88888.00 2014-12-10 19:48:17.907 344 15344.12 17.73 53580.13 88888.00 2014-12-10 19:48:18.407 344 15344.10 17.69 53580.14 88888.00 2014-12-10 19:48:18.907 344 15344.08 17.70 53580.08 88888.00 2014-12-10 19:48:19.407 344 15344.09 17.71 53580.06 88888.00 2014-12-10 19:48:19.907 344 15344.14 17.69 53580.10 88888.00 2014-12-10 19:48:20.408 344 15344.12 17.77 53580.14 88888.00 2014-12-10 19:48:20.908 344 15344.10 17.82 53580.16 88888.00 2014-12-10 19:48:21.408 344 15344.14 17.82 53580.10 88888.00 2014-12-10 19:48:21.908 344 15344.12 17.83 53580.06 88888.00 2014-12-10 19:48:22.408 344 15344.13 17.78 53580.09 88888.00 2014-12-10 19:48:22.908 344 15344.07 17.77 53580.17 88888.00 2014-12-10 19:48:23.408 344 15344.09 17.78 53580.18 88888.00 2014-12-10 19:48:23.908 344 15344.06 17.77 53580.21 88888.00 2014-12-10 19:48:24.408 344 15344.09 17.81 53580.24 88888.00 2014-12-10 19:48:24.908 344 15344.14 17.80 53580.25 88888.00 2014-12-10 19:48:25.408 344 15344.16 17.79 53580.30 88888.00 2014-12-10 19:48:25.908 344 15344.10 17.73 53580.28 88888.00 2014-12-10 19:48:26.408 344 15344.13 17.69 53580.26 88888.00 2014-12-10 19:48:26.908 344 15344.07 17.71 53580.26 88888.00 2014-12-10 19:48:27.408 344 15344.05 17.75 53580.28 88888.00 2014-12-10 19:48:27.908 344 15344.06 17.77 53580.23 88888.00 2014-12-10 19:48:28.408 344 15343.99 17.69 53580.26 88888.00 2014-12-10 19:48:28.908 344 15343.99 17.65 53580.19 88888.00 2014-12-10 19:48:29.408 344 15344.04 17.65 53580.24 88888.00 2014-12-10 19:48:29.908 344 15344.04 17.70 53580.28 88888.00 2014-12-10 19:48:30.408 344 15344.01 17.73 53580.31 88888.00 2014-12-10 19:48:30.908 344 15344.01 17.75 53580.39 88888.00 2014-12-10 19:48:31.408 344 15344.04 17.72 53580.43 88888.00 2014-12-10 19:48:31.908 344 15344.05 17.70 53580.44 88888.00 2014-12-10 19:48:32.408 344 15344.01 17.70 53580.38 88888.00 2014-12-10 19:48:32.908 344 15343.97 17.71 53580.37 88888.00 2014-12-10 19:48:33.408 344 15343.97 17.73 53580.40 88888.00 2014-12-10 19:48:33.908 344 15343.90 17.72 53580.38 88888.00 2014-12-10 19:48:34.408 344 15343.89 17.69 53580.37 88888.00 2014-12-10 19:48:34.908 344 15343.92 17.66 53580.39 88888.00 2014-12-10 19:48:35.408 344 15343.96 17.69 53580.43 88888.00 2014-12-10 19:48:35.908 344 15343.88 17.67 53580.39 88888.00 2014-12-10 19:48:36.408 344 15343.87 17.65 53580.38 88888.00 2014-12-10 19:48:36.908 344 15343.85 17.67 53580.39 88888.00 2014-12-10 19:48:37.408 344 15343.89 17.69 53580.41 88888.00 2014-12-10 19:48:37.908 344 15343.87 17.69 53580.41 88888.00 2014-12-10 19:48:38.408 344 15343.88 17.65 53580.43 88888.00 2014-12-10 19:48:38.908 344 15343.89 17.64 53580.46 88888.00 2014-12-10 19:48:39.408 344 15343.85 17.66 53580.43 88888.00 2014-12-10 19:48:39.908 344 15343.84 17.63 53580.39 88888.00 2014-12-10 19:48:40.408 344 15343.84 17.64 53580.41 88888.00 2014-12-10 19:48:40.908 344 15343.81 17.63 53580.43 88888.00 2014-12-10 19:48:41.408 344 15343.87 17.60 53580.46 88888.00 2014-12-10 19:48:41.908 344 15343.88 17.58 53580.43 88888.00 2014-12-10 19:48:42.408 344 15343.82 17.56 53580.38 88888.00 2014-12-10 19:48:42.908 344 15343.82 17.56 53580.36 88888.00 2014-12-10 19:48:43.408 344 15343.80 17.61 53580.39 88888.00 2014-12-10 19:48:43.908 344 15343.86 17.60 53580.35 88888.00 2014-12-10 19:48:44.408 344 15343.89 17.63 53580.37 88888.00 2014-12-10 19:48:44.908 344 15343.87 17.61 53580.37 88888.00 2014-12-10 19:48:45.408 344 15343.84 17.61 53580.38 88888.00 2014-12-10 19:48:45.908 344 15343.81 17.63 53580.40 88888.00 2014-12-10 19:48:46.408 344 15343.87 17.60 53580.45 88888.00 2014-12-10 19:48:46.908 344 15343.88 17.61 53580.50 88888.00 2014-12-10 19:48:47.408 344 15343.87 17.53 53580.45 88888.00 2014-12-10 19:48:47.908 344 15343.88 17.51 53580.39 88888.00 2014-12-10 19:48:48.408 344 15343.94 17.54 53580.37 88888.00 2014-12-10 19:48:48.908 344 15343.92 17.57 53580.44 88888.00 2014-12-10 19:48:49.408 344 15343.95 17.55 53580.39 88888.00 2014-12-10 19:48:49.908 344 15343.94 17.53 53580.40 88888.00 2014-12-10 19:48:50.408 344 15343.91 17.47 53580.40 88888.00 2014-12-10 19:48:50.908 344 15343.94 17.49 53580.40 88888.00 2014-12-10 19:48:51.408 344 15343.98 17.52 53580.37 88888.00 2014-12-10 19:48:51.908 344 15343.98 17.45 53580.35 88888.00 2014-12-10 19:48:52.408 344 15344.00 17.43 53580.33 88888.00 2014-12-10 19:48:52.908 344 15343.98 17.44 53580.35 88888.00 2014-12-10 19:48:53.408 344 15343.91 17.40 53580.34 88888.00 2014-12-10 19:48:53.908 344 15343.97 17.41 53580.32 88888.00 2014-12-10 19:48:54.408 344 15343.98 17.44 53580.28 88888.00 2014-12-10 19:48:54.908 344 15343.98 17.45 53580.30 88888.00 2014-12-10 19:48:55.408 344 15343.98 17.38 53580.32 88888.00 2014-12-10 19:48:55.908 344 15343.97 17.38 53580.33 88888.00 2014-12-10 19:48:56.408 344 15343.97 17.41 53580.33 88888.00 2014-12-10 19:48:56.908 344 15343.89 17.40 53580.34 88888.00 2014-12-10 19:48:57.408 344 15343.88 17.37 53580.39 88888.00 2014-12-10 19:48:57.908 344 15343.89 17.41 53580.36 88888.00 2014-12-10 19:48:58.408 344 15343.90 17.41 53580.38 88888.00 2014-12-10 19:48:58.908 344 15343.92 17.41 53580.43 88888.00 2014-12-10 19:48:59.408 344 15343.86 17.41 53580.41 88888.00 2014-12-10 19:48:59.908 344 15343.88 17.40 53580.40 88888.00 2014-12-10 19:49:00.408 344 15343.91 17.40 53580.39 88888.00 2014-12-10 19:49:00.908 344 15343.90 17.40 53580.34 88888.00 2014-12-10 19:49:01.408 344 15343.92 17.46 53580.40 88888.00 2014-12-10 19:49:01.908 344 15343.90 17.47 53580.46 88888.00 2014-12-10 19:49:02.408 344 15343.87 17.49 53580.47 88888.00 2014-12-10 19:49:02.908 344 15343.86 17.46 53580.49 88888.00 2014-12-10 19:49:03.408 344 15343.90 17.49 53580.48 88888.00 2014-12-10 19:49:03.908 344 15343.90 17.51 53580.49 88888.00 2014-12-10 19:49:04.408 344 15343.84 17.47 53580.50 88888.00 2014-12-10 19:49:04.908 344 15343.77 17.44 53580.47 88888.00 2014-12-10 19:49:05.408 344 15343.79 17.47 53580.48 88888.00 2014-12-10 19:49:05.908 344 15343.79 17.51 53580.46 88888.00 2014-12-10 19:49:06.408 344 15343.81 17.51 53580.50 88888.00 2014-12-10 19:49:06.908 344 15343.78 17.43 53580.53 88888.00 2014-12-10 19:49:07.408 344 15343.81 17.45 53580.53 88888.00 2014-12-10 19:49:07.908 344 15343.88 17.51 53580.48 88888.00 2014-12-10 19:49:08.408 344 15343.82 17.51 53580.43 88888.00 2014-12-10 19:49:08.908 344 15343.79 17.55 53580.43 88888.00 2014-12-10 19:49:09.408 344 15343.76 17.57 53580.49 88888.00 2014-12-10 19:49:09.908 344 15343.76 17.53 53580.54 88888.00 2014-12-10 19:49:10.408 344 15343.81 17.53 53580.54 88888.00 2014-12-10 19:49:10.908 344 15343.85 17.53 53580.53 88888.00 2014-12-10 19:49:11.408 344 15343.90 17.51 53580.52 88888.00 2014-12-10 19:49:11.908 344 15343.82 17.49 53580.48 88888.00 2014-12-10 19:49:12.408 344 15343.73 17.47 53580.50 88888.00 2014-12-10 19:49:12.908 344 15343.79 17.49 53580.55 88888.00 2014-12-10 19:49:13.408 344 15343.79 17.46 53580.54 88888.00 2014-12-10 19:49:13.908 344 15343.73 17.46 53580.53 88888.00 2014-12-10 19:49:14.408 344 15343.78 17.46 53580.55 88888.00 2014-12-10 19:49:14.908 344 15343.80 17.41 53580.56 88888.00 2014-12-10 19:49:15.408 344 15343.87 17.43 53580.54 88888.00 2014-12-10 19:49:15.908 344 15343.86 17.41 53580.54 88888.00 2014-12-10 19:49:16.408 344 15343.81 17.41 53580.55 88888.00 2014-12-10 19:49:16.908 344 15343.79 17.43 53580.55 88888.00 2014-12-10 19:49:17.408 344 15343.80 17.39 53580.52 88888.00 2014-12-10 19:49:17.908 344 15343.82 17.40 53580.55 88888.00 2014-12-10 19:49:18.408 344 15343.89 17.40 53580.57 88888.00 2014-12-10 19:49:18.908 344 15343.88 17.45 53580.57 88888.00 2014-12-10 19:49:19.408 344 15343.90 17.48 53580.54 88888.00 2014-12-10 19:49:19.908 344 15343.90 17.49 53580.59 88888.00 2014-12-10 19:49:20.408 344 15343.90 17.47 53580.60 88888.00 2014-12-10 19:49:20.908 344 15343.90 17.48 53580.57 88888.00 2014-12-10 19:49:21.408 344 15343.98 17.39 53580.55 88888.00 2014-12-10 19:49:21.908 344 15343.99 17.32 53580.55 88888.00 2014-12-10 19:49:22.408 344 15343.97 17.32 53580.55 88888.00 2014-12-10 19:49:22.908 344 15343.96 17.32 53580.52 88888.00 2014-12-10 19:49:23.408 344 15343.97 17.37 53580.52 88888.00 2014-12-10 19:49:23.908 344 15343.95 17.41 53580.48 88888.00 2014-12-10 19:49:24.408 344 15343.97 17.44 53580.48 88888.00 2014-12-10 19:49:24.908 344 15343.97 17.43 53580.41 88888.00 2014-12-10 19:49:25.408 344 15343.97 17.38 53580.44 88888.00 2014-12-10 19:49:25.908 344 15343.98 17.38 53580.46 88888.00 2014-12-10 19:49:26.408 344 15343.97 17.40 53580.47 88888.00 2014-12-10 19:49:26.908 344 15343.97 17.41 53580.54 88888.00 2014-12-10 19:49:27.408 344 15344.00 17.46 53580.57 88888.00 2014-12-10 19:49:27.908 344 15344.00 17.46 53580.54 88888.00 2014-12-10 19:49:28.408 344 15343.98 17.46 53580.53 88888.00 2014-12-10 19:49:28.908 344 15344.00 17.46 53580.53 88888.00 2014-12-10 19:49:29.408 344 15344.03 17.48 53580.55 88888.00 2014-12-10 19:49:29.908 344 15343.99 17.49 53580.50 88888.00 2014-12-10 19:49:30.408 344 15343.98 17.49 53580.52 88888.00 2014-12-10 19:49:30.908 344 15343.97 17.48 53580.52 88888.00 2014-12-10 19:49:31.408 344 15343.97 17.44 53580.50 88888.00 2014-12-10 19:49:31.908 344 15343.95 17.44 53580.49 88888.00 2014-12-10 19:49:32.408 344 15343.92 17.45 53580.47 88888.00 2014-12-10 19:49:32.908 344 15343.97 17.44 53580.45 88888.00 2014-12-10 19:49:33.408 344 15343.98 17.45 53580.46 88888.00 2014-12-10 19:49:33.908 344 15343.97 17.46 53580.51 88888.00 2014-12-10 19:49:34.408 344 15343.97 17.44 53580.54 88888.00 2014-12-10 19:49:34.908 344 15343.94 17.44 53580.58 88888.00 2014-12-10 19:49:35.408 344 15343.89 17.38 53580.65 88888.00 2014-12-10 19:49:35.908 344 15343.88 17.32 53580.61 88888.00 2014-12-10 19:49:36.408 344 15343.89 17.32 53580.55 88888.00 2014-12-10 19:49:36.908 344 15343.88 17.30 53580.57 88888.00 2014-12-10 19:49:37.408 344 15343.84 17.27 53580.58 88888.00 2014-12-10 19:49:37.908 344 15343.90 17.23 53580.63 88888.00 2014-12-10 19:49:38.408 344 15343.90 17.25 53580.68 88888.00 2014-12-10 19:49:38.908 344 15343.91 17.26 53580.67 88888.00 2014-12-10 19:49:39.408 344 15343.92 17.23 53580.56 88888.00 2014-12-10 19:49:39.908 344 15343.89 17.19 53580.52 88888.00 2014-12-10 19:49:40.408 344 15343.86 17.19 53580.54 88888.00 2014-12-10 19:49:40.908 344 15343.79 17.19 53580.55 88888.00 2014-12-10 19:49:41.408 344 15343.73 17.20 53580.51 88888.00 2014-12-10 19:49:41.908 344 15343.69 17.23 53580.50 88888.00 2014-12-10 19:49:42.408 344 15343.73 17.27 53580.53 88888.00 2014-12-10 19:49:42.908 344 15343.72 17.27 53580.50 88888.00 2014-12-10 19:49:43.408 344 15343.69 17.20 53580.53 88888.00 2014-12-10 19:49:43.908 344 15343.78 17.19 53580.56 88888.00 2014-12-10 19:49:44.408 344 15343.82 17.14 53580.56 88888.00 2014-12-10 19:49:44.908 344 15343.75 17.17 53580.56 88888.00 2014-12-10 19:49:45.408 344 15343.71 17.19 53580.54 88888.00 2014-12-10 19:49:45.908 344 15343.73 17.20 53580.57 88888.00 2014-12-10 19:49:46.408 344 15343.76 17.19 53580.65 88888.00 2014-12-10 19:49:46.908 344 15343.73 17.21 53580.67 88888.00 2014-12-10 19:49:47.408 344 15343.70 17.20 53580.67 88888.00 2014-12-10 19:49:47.908 344 15343.71 17.25 53580.63 88888.00 2014-12-10 19:49:48.408 344 15343.76 17.21 53580.60 88888.00 2014-12-10 19:49:48.908 344 15343.73 17.20 53580.64 88888.00 2014-12-10 19:49:49.408 344 15343.76 17.23 53580.69 88888.00 2014-12-10 19:49:49.908 344 15343.78 17.27 53580.72 88888.00 2014-12-10 19:49:50.408 344 15343.78 17.28 53580.74 88888.00 2014-12-10 19:49:50.908 344 15343.73 17.27 53580.74 88888.00 2014-12-10 19:49:51.408 344 15343.67 17.28 53580.72 88888.00 2014-12-10 19:49:51.908 344 15343.68 17.30 53580.71 88888.00 2014-12-10 19:49:52.408 344 15343.64 17.32 53580.74 88888.00 2014-12-10 19:49:52.908 344 15343.71 17.30 53580.76 88888.00 2014-12-10 19:49:53.408 344 15343.76 17.26 53580.76 88888.00 2014-12-10 19:49:53.908 344 15343.73 17.28 53580.71 88888.00 2014-12-10 19:49:54.408 344 15343.71 17.32 53580.74 88888.00 2014-12-10 19:49:54.908 344 15343.72 17.32 53580.73 88888.00 2014-12-10 19:49:55.408 344 15343.78 17.29 53580.73 88888.00 2014-12-10 19:49:55.908 344 15343.77 17.27 53580.71 88888.00 2014-12-10 19:49:56.408 344 15343.77 17.26 53580.63 88888.00 2014-12-10 19:49:56.908 344 15343.75 17.25 53580.58 88888.00 2014-12-10 19:49:57.408 344 15343.75 17.20 53580.54 88888.00 2014-12-10 19:49:57.908 344 15343.77 17.22 53580.60 88888.00 2014-12-10 19:49:58.408 344 15343.80 17.20 53580.65 88888.00 2014-12-10 19:49:58.908 344 15343.81 17.17 53580.65 88888.00 2014-12-10 19:49:59.408 344 15343.84 17.18 53580.68 88888.00 2014-12-10 19:49:59.908 344 15343.87 17.13 53580.71 88888.00 2014-12-10 19:50:00.408 344 15343.87 17.10 53580.73 88888.00 2014-12-10 19:50:00.908 344 15343.82 17.13 53580.70 88888.00 2014-12-10 19:50:01.408 344 15343.80 17.13 53580.68 88888.00 2014-12-10 19:50:01.908 344 15343.84 17.11 53580.59 88888.00 2014-12-10 19:50:02.408 344 15343.84 17.06 53580.59 88888.00 2014-12-10 19:50:02.908 344 15343.87 17.06 53580.61 88888.00 2014-12-10 19:50:03.408 344 15343.90 17.06 53580.64 88888.00 2014-12-10 19:50:03.908 344 15343.90 17.04 53580.59 88888.00 2014-12-10 19:50:04.408 344 15343.88 17.02 53580.53 88888.00 2014-12-10 19:50:04.908 344 15343.95 16.94 53580.55 88888.00 2014-12-10 19:50:05.408 344 15343.98 16.93 53580.52 88888.00 2014-12-10 19:50:05.908 344 15344.03 16.96 53580.54 88888.00 2014-12-10 19:50:06.408 344 15344.05 16.95 53580.58 88888.00 2014-12-10 19:50:06.908 344 15344.07 17.00 53580.56 88888.00 2014-12-10 19:50:07.408 344 15344.14 17.00 53580.53 88888.00 2014-12-10 19:50:07.908 344 15344.07 16.96 53580.47 88888.00 2014-12-10 19:50:08.408 344 15344.07 16.94 53580.47 88888.00 2014-12-10 19:50:08.908 344 15344.10 16.93 53580.48 88888.00 2014-12-10 19:50:09.408 344 15344.14 16.93 53580.50 88888.00 2014-12-10 19:50:09.908 344 15344.18 16.92 53580.51 88888.00 2014-12-10 19:50:10.408 344 15344.21 16.88 53580.50 88888.00 2014-12-10 19:50:10.908 344 15344.23 16.91 53580.53 88888.00 2014-12-10 19:50:11.408 344 15344.24 16.88 53580.55 88888.00 2014-12-10 19:50:11.908 344 15344.25 16.88 53580.51 88888.00 2014-12-10 19:50:12.408 344 15344.28 16.87 53580.46 88888.00 2014-12-10 19:50:12.908 344 15344.33 16.85 53580.41 88888.00 2014-12-10 19:50:13.408 344 15344.34 16.84 53580.43 88888.00 2014-12-10 19:50:13.908 344 15344.36 16.87 53580.43 88888.00 2014-12-10 19:50:14.408 344 15344.37 16.91 53580.47 88888.00 2014-12-10 19:50:14.908 344 15344.36 16.87 53580.47 88888.00 2014-12-10 19:50:15.408 344 15344.39 16.84 53580.52 88888.00 2014-12-10 19:50:15.908 344 15344.45 16.86 53580.52 88888.00 2014-12-10 19:50:16.408 344 15344.48 16.84 53580.54 88888.00 2014-12-10 19:50:16.908 344 15344.50 16.82 53580.58 88888.00 2014-12-10 19:50:17.408 344 15344.58 16.83 53580.59 88888.00 2014-12-10 19:50:17.908 344 15344.60 16.86 53580.56 88888.00 2014-12-10 19:50:18.408 344 15344.62 16.88 53580.53 88888.00 2014-12-10 19:50:18.908 344 15344.66 16.92 53580.50 88888.00 2014-12-10 19:50:19.408 344 15344.66 16.86 53580.48 88888.00 2014-12-10 19:50:19.908 344 15344.68 16.89 53580.40 88888.00 2014-12-10 19:50:20.408 344 15344.68 16.87 53580.38 88888.00 2014-12-10 19:50:20.908 344 15344.79 16.88 53580.39 88888.00 2014-12-10 19:50:21.408 344 15344.80 16.88 53580.40 88888.00 2014-12-10 19:50:21.908 344 15344.81 16.84 53580.38 88888.00 2014-12-10 19:50:22.408 344 15344.84 16.88 53580.37 88888.00 2014-12-10 19:50:22.908 344 15344.84 16.86 53580.39 88888.00 2014-12-10 19:50:23.408 344 15344.82 16.84 53580.37 88888.00 2014-12-10 19:50:23.908 344 15344.85 16.84 53580.34 88888.00 2014-12-10 19:50:24.408 344 15344.84 16.83 53580.34 88888.00 2014-12-10 19:50:24.908 344 15344.87 16.86 53580.33 88888.00 2014-12-10 19:50:25.408 344 15344.89 16.86 53580.34 88888.00 2014-12-10 19:50:25.908 344 15344.88 16.87 53580.30 88888.00 2014-12-10 19:50:26.408 344 15344.87 16.85 53580.27 88888.00 2014-12-10 19:50:26.908 344 15344.87 16.80 53580.28 88888.00 2014-12-10 19:50:27.408 344 15344.86 16.77 53580.30 88888.00 2014-12-10 19:50:27.908 344 15344.93 16.74 53580.26 88888.00 2014-12-10 19:50:28.408 344 15344.96 16.74 53580.24 88888.00 2014-12-10 19:50:28.908 344 15344.93 16.76 53580.16 88888.00 2014-12-10 19:50:29.408 344 15344.91 16.74 53580.10 88888.00 2014-12-10 19:50:29.908 344 15344.94 16.69 53580.07 88888.00 2014-12-10 19:50:30.408 344 15344.96 16.62 53580.11 88888.00 2014-12-10 19:50:30.908 344 15344.96 16.59 53580.15 88888.00 2014-12-10 19:50:31.408 344 15344.97 16.52 53580.07 88888.00 2014-12-10 19:50:31.908 344 15344.88 16.42 53579.96 88888.00 2014-12-10 19:50:32.408 344 15344.87 16.30 53579.90 88888.00 2014-12-10 19:50:32.908 344 15344.79 16.25 53579.84 88888.00 2014-12-10 19:50:33.408 344 15344.76 16.18 53579.72 88888.00 2014-12-10 19:50:33.908 344 15344.71 16.14 53579.65 88888.00 2014-12-10 19:50:34.408 344 15344.61 16.13 53579.60 88888.00 2014-12-10 19:50:34.908 344 15344.49 16.06 53579.49 88888.00 2014-12-10 19:50:35.408 344 15344.41 16.00 53579.40 88888.00 2014-12-10 19:50:35.908 344 15344.23 16.05 53579.33 88888.00 2014-12-10 19:50:36.408 344 15344.13 16.10 53579.20 88888.00 2014-12-10 19:50:36.908 344 15344.03 16.16 53579.15 88888.00 2014-12-10 19:50:37.408 344 15343.98 16.31 53579.11 88888.00 2014-12-10 19:50:37.908 344 15343.98 16.45 53579.09 88888.00 2014-12-10 19:50:38.408 344 15344.03 16.67 53579.15 88888.00 2014-12-10 19:50:38.908 344 15344.07 16.85 53579.24 88888.00 2014-12-10 19:50:39.408 344 15344.17 16.97 53579.29 88888.00 2014-12-10 19:50:39.908 344 15344.31 17.10 53579.40 88888.00 2014-12-10 19:50:40.408 344 15344.44 17.18 53579.54 88888.00 2014-12-10 19:50:40.908 344 15344.57 17.19 53579.65 88888.00 2014-12-10 19:50:41.408 344 15344.69 17.18 53579.75 88888.00 2014-12-10 19:50:41.908 344 15344.81 17.15 53579.77 88888.00 2014-12-10 19:50:42.408 344 15344.90 17.11 53579.86 88888.00 2014-12-10 19:50:42.908 344 15344.97 17.08 53579.97 88888.00 2014-12-10 19:50:43.408 344 15345.03 17.03 53580.15 88888.00 2014-12-10 19:50:43.908 344 15344.98 16.99 53580.20 88888.00 2014-12-10 19:50:44.408 344 15344.95 16.94 53580.23 88888.00 2014-12-10 19:50:44.908 344 15344.91 16.91 53580.27 88888.00 2014-12-10 19:50:45.408 344 15344.93 16.88 53580.32 88888.00 2014-12-10 19:50:45.908 344 15344.94 16.86 53580.38 88888.00 2014-12-10 19:50:46.408 344 15344.91 16.85 53580.47 88888.00 2014-12-10 19:50:46.908 344 15344.87 16.92 53580.52 88888.00 2014-12-10 19:50:47.408 344 15344.86 16.89 53580.56 88888.00 2014-12-10 19:50:47.908 344 15344.87 16.85 53580.55 88888.00 2014-12-10 19:50:48.408 344 15344.90 16.80 53580.59 88888.00 2014-12-10 19:50:48.908 344 15344.85 16.79 53580.63 88888.00 2014-12-10 19:50:49.408 344 15344.87 16.80 53580.68 88888.00 2014-12-10 19:50:49.908 344 15344.82 16.80 53580.71 88888.00 2014-12-10 19:50:50.408 344 15344.78 16.76 53580.73 88888.00 2014-12-10 19:50:50.908 344 15344.80 16.78 53580.71 88888.00 2014-12-10 19:50:51.408 344 15344.84 16.79 53580.72 88888.00 2014-12-10 19:50:51.908 344 15344.84 16.85 53580.74 88888.00 2014-12-10 19:50:52.408 344 15344.79 16.88 53580.76 88888.00 2014-12-10 19:50:52.908 344 15344.87 16.95 53580.77 88888.00 2014-12-10 19:50:53.408 344 15344.87 16.95 53580.80 88888.00 2014-12-10 19:50:53.908 344 15344.88 16.99 53580.79 88888.00 2014-12-10 19:50:54.408 344 15344.89 17.01 53580.77 88888.00 2014-12-10 19:50:54.908 344 15344.87 17.04 53580.84 88888.00 2014-12-10 19:50:55.408 344 15344.86 17.11 53580.90 88888.00 2014-12-10 19:50:55.908 344 15344.89 17.12 53580.88 88888.00 2014-12-10 19:50:56.408 344 15344.87 17.14 53580.82 88888.00 2014-12-10 19:50:56.908 344 15344.85 17.14 53580.81 88888.00 2014-12-10 19:50:57.408 344 15344.87 17.13 53580.88 88888.00 2014-12-10 19:50:57.908 344 15344.88 17.15 53580.89 88888.00 2014-12-10 19:50:58.408 344 15344.90 17.19 53580.89 88888.00 2014-12-10 19:50:58.908 344 15344.90 17.19 53580.91 88888.00 2014-12-10 19:50:59.408 344 15344.91 17.23 53580.94 88888.00 2014-12-10 19:50:59.908 344 15344.98 17.25 53580.90 88888.00 2014-12-10 19:51:00.408 344 15345.02 17.23 53580.85 88888.00 2014-12-10 19:51:00.908 344 15344.98 17.21 53580.82 88888.00 2014-12-10 19:51:01.408 344 15344.95 17.19 53580.85 88888.00 2014-12-10 19:51:01.908 344 15344.99 17.19 53580.87 88888.00 2014-12-10 19:51:02.408 344 15345.00 17.20 53580.90 88888.00 2014-12-10 19:51:02.908 344 15345.07 17.20 53580.94 88888.00 2014-12-10 19:51:03.408 344 15345.09 17.18 53580.95 88888.00 2014-12-10 19:51:03.908 344 15345.09 17.15 53580.93 88888.00 2014-12-10 19:51:04.408 344 15345.09 17.13 53580.92 88888.00 2014-12-10 19:51:04.908 344 15345.15 17.14 53580.90 88888.00 2014-12-10 19:51:05.408 344 15345.17 17.15 53580.90 88888.00 2014-12-10 19:51:05.908 344 15345.18 17.17 53580.88 88888.00 2014-12-10 19:51:06.408 344 15345.23 17.17 53580.89 88888.00 2014-12-10 19:51:06.908 344 15345.20 17.15 53580.86 88888.00 2014-12-10 19:51:07.408 344 15345.15 17.17 53580.93 88888.00 2014-12-10 19:51:07.908 344 15345.18 17.17 53580.91 88888.00 2014-12-10 19:51:08.408 344 15345.13 17.18 53580.80 88888.00 2014-12-10 19:51:08.908 344 15345.14 17.14 53580.74 88888.00 2014-12-10 19:51:09.408 344 15345.16 17.14 53580.73 88888.00 2014-12-10 19:51:09.908 344 15345.20 17.17 53580.77 88888.00 2014-12-10 19:51:10.408 344 15345.22 17.15 53580.85 88888.00 2014-12-10 19:51:10.908 344 15345.20 17.14 53580.92 88888.00 2014-12-10 19:51:11.408 344 15345.24 17.18 53580.94 88888.00 2014-12-10 19:51:11.908 344 15345.23 17.15 53580.96 88888.00 2014-12-10 19:51:12.408 344 15345.23 17.12 53581.00 88888.00 2014-12-10 19:51:12.908 344 15345.25 17.14 53581.04 88888.00 2014-12-10 19:51:13.408 344 15345.27 17.20 53580.99 88888.00 2014-12-10 19:51:13.908 344 15345.27 17.20 53580.93 88888.00 2014-12-10 19:51:14.408 344 15345.27 17.17 53580.90 88888.00 2014-12-10 19:51:14.908 344 15345.29 17.17 53580.87 88888.00 2014-12-10 19:51:15.408 344 15345.29 17.18 53580.88 88888.00 2014-12-10 19:51:15.908 344 15345.29 17.17 53580.91 88888.00 2014-12-10 19:51:16.408 344 15345.26 17.17 53580.92 88888.00 2014-12-10 19:51:16.908 344 15345.29 17.11 53580.90 88888.00 2014-12-10 19:51:17.408 344 15345.29 17.15 53580.87 88888.00 2014-12-10 19:51:17.908 344 15345.35 17.18 53580.89 88888.00 2014-12-10 19:51:18.408 344 15345.32 17.19 53580.90 88888.00 2014-12-10 19:51:18.908 344 15345.29 17.15 53580.90 88888.00 2014-12-10 19:51:19.408 344 15345.29 17.12 53580.92 88888.00 2014-12-10 19:51:19.908 344 15345.30 17.13 53580.90 88888.00 2014-12-10 19:51:20.408 344 15345.35 17.13 53580.90 88888.00 2014-12-10 19:51:20.908 344 15345.33 17.14 53580.98 88888.00 2014-12-10 19:51:21.408 344 15345.32 17.17 53580.97 88888.00 2014-12-10 19:51:21.908 344 15345.32 17.13 53580.93 88888.00 2014-12-10 19:51:22.408 344 15345.34 17.14 53580.95 88888.00 2014-12-10 19:51:22.908 344 15345.34 17.09 53580.93 88888.00 2014-12-10 19:51:23.408 344 15345.32 17.09 53580.95 88888.00 2014-12-10 19:51:23.908 344 15345.36 17.10 53581.01 88888.00 2014-12-10 19:51:24.408 344 15345.39 17.09 53580.99 88888.00 2014-12-10 19:51:24.908 344 15345.32 17.08 53580.98 88888.00 2014-12-10 19:51:25.408 344 15345.32 17.09 53580.99 88888.00 2014-12-10 19:51:25.908 344 15345.30 17.08 53581.01 88888.00 2014-12-10 19:51:26.408 344 15345.30 17.10 53581.02 88888.00 2014-12-10 19:51:26.908 344 15345.34 17.09 53581.07 88888.00 2014-12-10 19:51:27.408 344 15345.33 17.06 53581.09 88888.00 2014-12-10 19:51:27.908 344 15345.27 17.10 53581.08 88888.00 2014-12-10 19:51:28.408 344 15345.25 17.09 53581.07 88888.00 2014-12-10 19:51:28.908 344 15345.22 17.11 53581.11 88888.00 2014-12-10 19:51:29.408 344 15345.27 17.12 53581.12 88888.00 2014-12-10 19:51:29.908 344 15345.30 17.06 53581.14 88888.00 2014-12-10 19:51:30.408 344 15345.22 17.06 53581.10 88888.00 2014-12-10 19:51:30.908 344 15345.20 17.09 53581.12 88888.00 2014-12-10 19:51:31.408 344 15345.24 17.09 53581.12 88888.00 2014-12-10 19:51:31.908 344 15345.25 17.08 53581.10 88888.00 2014-12-10 19:51:32.408 344 15345.14 17.11 53581.12 88888.00 2014-12-10 19:51:32.908 344 15345.08 17.13 53581.11 88888.00 2014-12-10 19:51:33.408 344 15345.07 17.09 53581.09 88888.00 2014-12-10 19:51:33.908 344 15345.11 17.10 53581.09 88888.00 2014-12-10 19:51:34.408 344 15345.04 17.15 53581.14 88888.00 2014-12-10 19:51:34.908 344 15345.03 17.15 53581.22 88888.00 2014-12-10 19:51:35.408 344 15345.05 17.13 53581.30 88888.00 2014-12-10 19:51:35.908 344 15345.02 17.12 53581.28 88888.00 2014-12-10 19:51:36.408 344 15344.97 17.17 53581.28 88888.00 2014-12-10 19:51:36.908 344 15344.93 17.14 53581.20 88888.00 2014-12-10 19:51:37.408 344 15344.93 17.13 53581.19 88888.00 2014-12-10 19:51:37.908 344 15344.93 17.17 53581.15 88888.00 2014-12-10 19:51:38.408 344 15344.93 17.17 53581.10 88888.00 2014-12-10 19:51:38.908 344 15344.88 17.20 53581.22 88888.00 2014-12-10 19:51:39.408 344 15344.82 17.18 53581.26 88888.00 2014-12-10 19:51:39.908 344 15344.81 17.18 53581.30 88888.00 2014-12-10 19:51:40.408 344 15344.86 17.13 53581.33 88888.00 2014-12-10 19:51:40.908 344 15344.82 17.14 53581.30 88888.00 2014-12-10 19:51:41.408 344 15344.73 17.20 53581.26 88888.00 2014-12-10 19:51:41.908 344 15344.64 17.22 53581.29 88888.00 2014-12-10 19:51:42.408 344 15344.67 17.23 53581.29 88888.00 2014-12-10 19:51:42.908 344 15344.64 17.21 53581.27 88888.00 2014-12-10 19:51:43.408 344 15344.61 17.23 53581.32 88888.00 2014-12-10 19:51:43.908 344 15344.62 17.23 53581.38 88888.00 2014-12-10 19:51:44.408 344 15344.63 17.23 53581.44 88888.00 2014-12-10 19:51:44.908 344 15344.61 17.29 53581.46 88888.00 2014-12-10 19:51:45.408 344 15344.57 17.34 53581.48 88888.00 2014-12-10 19:51:45.908 344 15344.52 17.31 53581.49 88888.00 2014-12-10 19:51:46.408 344 15344.50 17.30 53581.46 88888.00 2014-12-10 19:51:46.908 344 15344.41 17.26 53581.50 88888.00 2014-12-10 19:51:47.408 344 15344.37 17.27 53581.49 88888.00 2014-12-10 19:51:47.908 344 15344.32 17.32 53581.52 88888.00 2014-12-10 19:51:48.408 344 15344.32 17.34 53581.46 88888.00 2014-12-10 19:51:48.908 344 15344.26 17.36 53581.50 88888.00 2014-12-10 19:51:49.408 344 15344.18 17.37 53581.54 88888.00 2014-12-10 19:51:49.908 344 15344.16 17.30 53581.56 88888.00 2014-12-10 19:51:50.408 344 15344.17 17.32 53581.53 88888.00 2014-12-10 19:51:50.908 344 15344.13 17.35 53581.55 88888.00 2014-12-10 19:51:51.408 344 15344.15 17.39 53581.58 88888.00 2014-12-10 19:51:51.908 344 15344.07 17.38 53581.66 88888.00 2014-12-10 19:51:52.408 344 15344.01 17.38 53581.66 88888.00 2014-12-10 19:51:52.908 344 15344.00 17.39 53581.69 88888.00 2014-12-10 19:51:53.408 344 15343.97 17.39 53581.75 88888.00 2014-12-10 19:51:53.908 344 15343.96 17.38 53581.72 88888.00 2014-12-10 19:51:54.408 344 15343.94 17.38 53581.76 88888.00 2014-12-10 19:51:54.908 344 15343.87 17.40 53581.74 88888.00 2014-12-10 19:51:55.408 344 15343.82 17.40 53581.77 88888.00 2014-12-10 19:51:55.908 344 15343.76 17.36 53581.80 88888.00 2014-12-10 19:51:56.408 344 15343.76 17.32 53581.79 88888.00 2014-12-10 19:51:56.908 344 15343.79 17.34 53581.73 88888.00 2014-12-10 19:51:57.408 344 15343.73 17.34 53581.71 88888.00 2014-12-10 19:51:57.908 344 15343.69 17.32 53581.70 88888.00 2014-12-10 19:51:58.408 344 15343.66 17.32 53581.73 88888.00 2014-12-10 19:51:58.908 344 15343.66 17.34 53581.71 88888.00 2014-12-10 19:51:59.408 344 15343.67 17.29 53581.74 88888.00 2014-12-10 19:51:59.908 344 15343.63 17.30 53581.76 88888.00 2014-12-10 19:52:00.408 344 15343.62 17.34 53581.79 88888.00 2014-12-10 19:52:00.908 344 15343.54 17.31 53581.75 88888.00 2014-12-10 19:52:01.408 344 15343.52 17.29 53581.79 88888.00 2014-12-10 19:52:01.908 344 15343.49 17.23 53581.84 88888.00 2014-12-10 19:52:02.408 344 15343.50 17.19 53581.88 88888.00 2014-12-10 19:52:02.908 344 15343.46 17.23 53581.91 88888.00 2014-12-10 19:52:03.408 344 15343.48 17.26 53581.94 88888.00 2014-12-10 19:52:03.908 344 15343.39 17.22 53581.94 88888.00 2014-12-10 19:52:04.408 344 15343.37 17.20 53581.88 88888.00 2014-12-10 19:52:04.908 344 15343.35 17.17 53581.86 88888.00 2014-12-10 19:52:05.408 344 15343.32 17.14 53581.82 88888.00 2014-12-10 19:52:05.908 344 15343.30 17.13 53581.82 88888.00 2014-12-10 19:52:06.408 344 15343.30 17.11 53581.86 88888.00 2014-12-10 19:52:06.908 344 15343.27 17.10 53581.89 88888.00 2014-12-10 19:52:07.408 344 15343.26 17.06 53581.94 88888.00 2014-12-10 19:52:07.908 344 15343.21 17.08 53581.95 88888.00 2014-12-10 19:52:08.408 344 15343.18 17.09 53581.96 88888.00 2014-12-10 19:52:08.908 344 15343.23 17.04 53581.98 88888.00 2014-12-10 19:52:09.408 344 15343.22 17.03 53581.99 88888.00 2014-12-10 19:52:09.908 344 15343.16 17.02 53581.93 88888.00 2014-12-10 19:52:10.408 344 15343.07 17.03 53581.93 88888.00 2014-12-10 19:52:10.908 344 15343.05 16.97 53581.98 88888.00 2014-12-10 19:52:11.408 344 15342.98 16.96 53581.99 88888.00 2014-12-10 19:52:11.908 344 15342.97 16.97 53581.99 88888.00 2014-12-10 19:52:12.408 344 15342.96 17.01 53582.00 88888.00 2014-12-10 19:52:12.908 344 15342.90 17.04 53581.99 88888.00 2014-12-10 19:52:13.408 344 15342.86 17.05 53581.94 88888.00 2014-12-10 19:52:13.908 344 15342.82 17.05 53581.88 88888.00 2014-12-10 19:52:14.408 344 15342.76 17.06 53581.92 88888.00 2014-12-10 19:52:14.908 344 15342.74 17.05 53581.91 88888.00 2014-12-10 19:52:15.408 344 15342.76 17.08 53581.94 88888.00 2014-12-10 19:52:15.908 344 15342.71 17.09 53582.01 88888.00 2014-12-10 19:52:16.408 344 15342.68 17.06 53582.02 88888.00 2014-12-10 19:52:16.908 344 15342.70 17.04 53582.02 88888.00 2014-12-10 19:52:17.408 344 15342.76 17.05 53582.02 88888.00 2014-12-10 19:52:17.908 344 15342.74 17.08 53582.05 88888.00 2014-12-10 19:52:18.408 344 15342.68 17.06 53582.04 88888.00 2014-12-10 19:52:18.908 344 15342.63 17.08 53582.00 88888.00 2014-12-10 19:52:19.408 344 15342.60 17.10 53581.98 88888.00 2014-12-10 19:52:19.908 344 15342.55 17.13 53582.02 88888.00 2014-12-10 19:52:20.408 344 15342.52 17.18 53582.01 88888.00 2014-12-10 19:52:20.908 344 15342.51 17.17 53581.95 88888.00 2014-12-10 19:52:21.408 344 15342.54 17.14 53581.90 88888.00 2014-12-10 19:52:21.908 344 15342.53 17.18 53581.93 88888.00 2014-12-10 19:52:22.408 344 15342.51 17.19 53581.96 88888.00 2014-12-10 19:52:22.908 344 15342.49 17.23 53582.02 88888.00 2014-12-10 19:52:23.408 344 15342.44 17.22 53581.96 88888.00 2014-12-10 19:52:23.908 344 15342.46 17.22 53582.02 88888.00 2014-12-10 19:52:24.408 344 15342.47 17.28 53582.06 88888.00 2014-12-10 19:52:24.908 344 15342.47 17.30 53582.02 88888.00 2014-12-10 19:52:25.408 344 15342.44 17.31 53582.05 88888.00 2014-12-10 19:52:25.908 344 15342.46 17.34 53582.02 88888.00 2014-12-10 19:52:26.408 344 15342.42 17.37 53582.06 88888.00 2014-12-10 19:52:26.908 344 15342.40 17.35 53582.00 88888.00 2014-12-10 19:52:27.408 344 15342.40 17.32 53582.00 88888.00 2014-12-10 19:52:27.908 344 15342.40 17.35 53582.02 88888.00 2014-12-10 19:52:28.408 344 15342.46 17.34 53582.00 88888.00 2014-12-10 19:52:28.908 344 15342.46 17.32 53582.02 88888.00 2014-12-10 19:52:29.408 344 15342.41 17.32 53581.99 88888.00 2014-12-10 19:52:29.908 344 15342.42 17.32 53581.96 88888.00 2014-12-10 19:52:30.408 344 15342.37 17.35 53581.90 88888.00 2014-12-10 19:52:30.908 344 15342.35 17.39 53581.87 88888.00 2014-12-10 19:52:31.408 344 15342.42 17.39 53581.90 88888.00 2014-12-10 19:52:31.908 344 15342.40 17.38 53581.93 88888.00 2014-12-10 19:52:32.408 344 15342.34 17.40 53581.92 88888.00 2014-12-10 19:52:32.908 344 15342.32 17.44 53581.94 88888.00 2014-12-10 19:52:33.408 344 15342.38 17.43 53581.95 88888.00 2014-12-10 19:52:33.908 344 15342.34 17.36 53581.96 88888.00 2014-12-10 19:52:34.408 344 15342.25 17.39 53582.02 88888.00 2014-12-10 19:52:34.908 344 15342.25 17.39 53581.99 88888.00 2014-12-10 19:52:35.408 344 15342.26 17.41 53581.92 88888.00 2014-12-10 19:52:35.908 344 15342.19 17.41 53581.87 88888.00 2014-12-10 19:52:36.408 344 15342.15 17.39 53581.87 88888.00 2014-12-10 19:52:36.908 344 15342.15 17.35 53581.94 88888.00 2014-12-10 19:52:37.408 344 15342.16 17.30 53581.91 88888.00 2014-12-10 19:52:37.908 344 15342.17 17.27 53581.89 88888.00 2014-12-10 19:52:38.408 344 15342.18 17.21 53581.91 88888.00 2014-12-10 19:52:38.908 344 15342.16 17.20 53581.92 88888.00 2014-12-10 19:52:39.408 344 15342.14 17.21 53581.91 88888.00 2014-12-10 19:52:39.908 344 15342.15 17.17 53581.97 88888.00 2014-12-10 19:52:40.408 344 15342.15 17.13 53581.98 88888.00 2014-12-10 19:52:40.908 344 15342.17 17.11 53581.96 88888.00 2014-12-10 19:52:41.408 344 15342.15 17.12 53581.98 88888.00 2014-12-10 19:52:41.908 344 15342.16 17.18 53582.00 88888.00 2014-12-10 19:52:42.408 344 15342.16 17.17 53581.91 88888.00 2014-12-10 19:52:42.908 344 15342.14 17.18 53581.84 88888.00 2014-12-10 19:52:43.408 344 15342.11 17.18 53581.82 88888.00 2014-12-10 19:52:43.908 344 15342.11 17.10 53581.84 88888.00 2014-12-10 19:52:44.408 344 15342.18 17.05 53581.78 88888.00 2014-12-10 19:52:44.908 344 15342.18 17.04 53581.77 88888.00 2014-12-10 19:52:45.408 344 15342.09 17.02 53581.73 88888.00 2014-12-10 19:52:45.908 344 15342.06 17.03 53581.64 88888.00 2014-12-10 19:52:46.408 344 15341.97 17.03 53581.64 88888.00 2014-12-10 19:52:46.908 344 15342.02 17.00 53581.62 88888.00 2014-12-10 19:52:47.408 344 15342.08 16.92 53581.67 88888.00 2014-12-10 19:52:47.908 344 15342.01 16.91 53581.72 88888.00 2014-12-10 19:52:48.408 344 15342.00 16.93 53581.69 88888.00 2014-12-10 19:52:48.908 344 15341.97 16.92 53581.64 88888.00 2014-12-10 19:52:49.408 344 15341.96 16.93 53581.64 88888.00 2014-12-10 19:52:49.908 344 15342.00 16.89 53581.58 88888.00 2014-12-10 19:52:50.408 344 15341.99 16.86 53581.58 88888.00 2014-12-10 19:52:50.908 344 15341.98 16.86 53581.57 88888.00 2014-12-10 19:52:51.408 344 15341.96 16.87 53581.54 88888.00 2014-12-10 19:52:51.908 344 15342.00 16.86 53581.53 88888.00 2014-12-10 19:52:52.408 344 15342.02 16.85 53581.51 88888.00 2014-12-10 19:52:52.908 344 15342.00 16.86 53581.49 88888.00 2014-12-10 19:52:53.408 344 15341.98 16.83 53581.49 88888.00 2014-12-10 19:52:53.908 344 15341.99 16.83 53581.53 88888.00 2014-12-10 19:52:54.408 344 15341.98 16.87 53581.53 88888.00 2014-12-10 19:52:54.908 344 15342.00 16.85 53581.54 88888.00 2014-12-10 19:52:55.408 344 15341.97 16.82 53581.50 88888.00 2014-12-10 19:52:55.908 344 15342.02 16.80 53581.42 88888.00 2014-12-10 19:52:56.408 344 15342.08 16.85 53581.47 88888.00 2014-12-10 19:52:56.908 344 15342.09 16.83 53581.44 88888.00 2014-12-10 19:52:57.408 344 15342.08 16.82 53581.41 88888.00 2014-12-10 19:52:57.908 344 15342.06 16.83 53581.36 88888.00 2014-12-10 19:52:58.408 344 15342.11 16.82 53581.33 88888.00 2014-12-10 19:52:58.908 344 15342.11 16.84 53581.28 88888.00 2014-12-10 19:52:59.408 344 15342.08 16.84 53581.28 88888.00 2014-12-10 19:52:59.908 344 15342.13 16.82 53581.24 88888.00 2014-12-10 19:53:00.408 344 15342.14 16.78 53581.22 88888.00 2014-12-10 19:53:00.908 344 15342.11 16.82 53581.29 88888.00 2014-12-10 19:53:01.408 344 15342.16 16.83 53581.28 88888.00 2014-12-10 19:53:01.908 344 15342.17 16.87 53581.26 88888.00 2014-12-10 19:53:02.408 344 15342.18 16.86 53581.28 88888.00 2014-12-10 19:53:02.908 344 15342.20 16.87 53581.25 88888.00 2014-12-10 19:53:03.408 344 15342.28 16.88 53581.16 88888.00 2014-12-10 19:53:03.908 344 15342.32 16.88 53581.13 88888.00 2014-12-10 19:53:04.408 344 15342.36 16.84 53581.12 88888.00 2014-12-10 19:53:04.908 344 15342.38 16.82 53581.18 88888.00 2014-12-10 19:53:05.408 344 15342.41 16.79 53581.13 88888.00 2014-12-10 19:53:05.908 344 15342.44 16.80 53581.12 88888.00 2014-12-10 19:53:06.408 344 15342.49 16.84 53581.10 88888.00 2014-12-10 19:53:06.908 344 15342.50 16.87 53581.11 88888.00 2014-12-10 19:53:07.408 344 15342.52 16.83 53581.07 88888.00 2014-12-10 19:53:07.908 344 15342.59 16.84 53581.01 88888.00 2014-12-10 19:53:08.408 344 15342.64 16.87 53581.00 88888.00 2014-12-10 19:53:08.908 344 15342.70 16.86 53581.00 88888.00 2014-12-10 19:53:09.408 344 15342.70 16.84 53580.94 88888.00 2014-12-10 19:53:09.908 344 15342.68 16.86 53580.95 88888.00 2014-12-10 19:53:10.408 344 15342.71 16.85 53580.93 88888.00 2014-12-10 19:53:10.908 344 15342.73 16.82 53580.89 88888.00 2014-12-10 19:53:11.408 344 15342.76 16.83 53580.90 88888.00 2014-12-10 19:53:11.908 344 15342.85 16.84 53580.92 88888.00 2014-12-10 19:53:12.408 344 15342.85 16.86 53580.96 88888.00 2014-12-10 19:53:12.908 344 15342.79 16.84 53580.91 88888.00 2014-12-10 19:53:13.408 344 15342.85 16.80 53580.89 88888.00 2014-12-10 19:53:13.908 344 15342.91 16.78 53580.87 88888.00 2014-12-10 19:53:14.408 344 15342.96 16.87 53580.89 88888.00 2014-12-10 19:53:14.908 344 15342.95 16.88 53580.90 88888.00 2014-12-10 19:53:15.408 344 15343.01 16.84 53580.91 88888.00 2014-12-10 19:53:15.908 344 15343.01 16.84 53580.90 88888.00 2014-12-10 19:53:16.408 344 15343.03 16.85 53580.88 88888.00 2014-12-10 19:53:16.908 344 15343.04 16.85 53580.78 88888.00 2014-12-10 19:53:17.408 344 15343.13 16.83 53580.78 88888.00 2014-12-10 19:53:17.908 344 15343.15 16.84 53580.77 88888.00 2014-12-10 19:53:18.408 344 15343.16 16.82 53580.82 88888.00 2014-12-10 19:53:18.908 344 15343.16 16.84 53580.89 88888.00 2014-12-10 19:53:19.408 344 15343.16 16.86 53580.90 88888.00 2014-12-10 19:53:19.908 344 15343.21 16.85 53580.93 88888.00 2014-12-10 19:53:20.409 344 15343.23 16.85 53580.93 88888.00 2014-12-10 19:53:20.909 344 15343.18 16.80 53580.91 88888.00 2014-12-10 19:53:21.409 344 15343.26 16.78 53580.92 88888.00 2014-12-10 19:53:21.909 344 15343.31 16.79 53580.89 88888.00 2014-12-10 19:53:22.409 344 15343.31 16.80 53580.82 88888.00 2014-12-10 19:53:22.909 344 15343.39 16.83 53580.79 88888.00 2014-12-10 19:53:23.409 344 15343.36 16.79 53580.74 88888.00 2014-12-10 19:53:23.909 344 15343.37 16.78 53580.74 88888.00 2014-12-10 19:53:24.409 344 15343.42 16.77 53580.73 88888.00 2014-12-10 19:53:24.909 344 15343.43 16.79 53580.70 88888.00 2014-12-10 19:53:25.409 344 15343.46 16.79 53580.68 88888.00 2014-12-10 19:53:25.909 344 15343.45 16.78 53580.67 88888.00 2014-12-10 19:53:26.409 344 15343.52 16.77 53580.65 88888.00 2014-12-10 19:53:26.909 344 15343.55 16.78 53580.68 88888.00 2014-12-10 19:53:27.409 344 15343.58 16.79 53580.67 88888.00 2014-12-10 19:53:27.909 344 15343.62 16.80 53580.66 88888.00 2014-12-10 19:53:28.409 344 15343.66 16.82 53580.60 88888.00 2014-12-10 19:53:28.909 344 15343.68 16.80 53580.54 88888.00 2014-12-10 19:53:29.409 344 15343.70 16.80 53580.58 88888.00 2014-12-10 19:53:29.909 344 15343.73 16.82 53580.61 88888.00 2014-12-10 19:53:30.409 344 15343.77 16.84 53580.61 88888.00 2014-12-10 19:53:30.909 344 15343.79 16.86 53580.59 88888.00 2014-12-10 19:53:31.409 344 15343.84 16.85 53580.55 88888.00 2014-12-10 19:53:31.909 344 15343.87 16.82 53580.49 88888.00 2014-12-10 19:53:32.409 344 15343.89 16.85 53580.47 88888.00 2014-12-10 19:53:32.909 344 15343.86 16.87 53580.44 88888.00 2014-12-10 19:53:33.409 344 15343.89 16.88 53580.39 88888.00 2014-12-10 19:53:33.909 344 15343.99 16.91 53580.47 88888.00 2014-12-10 19:53:34.409 344 15344.06 16.87 53580.49 88888.00 2014-12-10 19:53:34.909 344 15344.05 16.89 53580.49 88888.00 2014-12-10 19:53:35.409 344 15344.06 16.92 53580.45 88888.00 2014-12-10 19:53:35.909 344 15344.07 16.91 53580.43 88888.00 2014-12-10 19:53:36.409 344 15344.08 16.89 53580.28 88888.00 2014-12-10 19:53:36.909 344 15344.15 16.93 53580.20 88888.00 2014-12-10 19:53:37.409 344 15344.23 16.89 53580.16 88888.00 2014-12-10 19:53:37.909 344 15344.27 16.92 53580.17 88888.00 2014-12-10 19:53:38.409 344 15344.30 16.95 53580.14 88888.00 2014-12-10 19:53:38.909 344 15344.33 16.95 53580.13 88888.00 2014-12-10 19:53:39.409 344 15344.39 17.03 53580.09 88888.00 2014-12-10 19:53:39.909 344 15344.43 17.03 53580.10 88888.00 2014-12-10 19:53:40.409 344 15344.49 16.99 53580.11 88888.00 2014-12-10 19:53:40.909 344 15344.55 16.87 53580.14 88888.00 2014-12-10 19:53:41.409 344 15344.61 16.95 53580.19 88888.00 2014-12-10 19:53:41.909 344 15344.67 16.93 53580.21 88888.00 2014-12-10 19:53:42.409 344 15344.72 16.89 53580.14 88888.00 2014-12-10 19:53:42.909 344 15344.77 16.91 53580.14 88888.00 2014-12-10 19:53:43.409 344 15344.80 16.92 53580.14 88888.00 2014-12-10 19:53:43.909 344 15344.84 16.91 53580.16 88888.00 2014-12-10 19:53:44.409 344 15344.86 16.85 53580.16 88888.00 2014-12-10 19:53:44.909 344 15344.97 16.80 53580.19 88888.00 2014-12-10 19:53:45.409 344 15345.00 16.86 53580.17 88888.00 2014-12-10 19:53:45.909 344 15345.04 16.94 53580.07 88888.00 2014-12-10 19:53:46.409 344 15345.11 16.88 53580.00 88888.00 2014-12-10 19:53:46.909 344 15345.22 16.86 53579.99 88888.00 2014-12-10 19:53:47.409 344 15345.21 16.89 53579.93 88888.00 2014-12-10 19:53:47.909 344 15345.23 16.88 53579.89 88888.00 2014-12-10 19:53:48.409 344 15345.26 16.85 53579.94 88888.00 2014-12-10 19:53:48.909 344 15345.31 16.82 53579.97 88888.00 2014-12-10 19:53:49.409 344 15345.33 16.79 53579.98 88888.00 2014-12-10 19:53:49.909 344 15345.35 16.79 53580.00 88888.00 2014-12-10 19:53:50.409 344 15345.39 16.87 53580.05 88888.00 2014-12-10 19:53:50.909 344 15345.50 16.89 53580.06 88888.00 2014-12-10 19:53:51.409 344 15345.52 16.87 53580.04 88888.00 2014-12-10 19:53:51.909 344 15345.54 16.87 53580.01 88888.00 2014-12-10 19:53:52.409 344 15345.62 16.84 53580.01 88888.00 2014-12-10 19:53:52.909 344 15345.66 16.89 53580.00 88888.00 2014-12-10 19:53:53.409 344 15345.65 16.89 53579.99 88888.00 2014-12-10 19:53:53.909 344 15345.65 16.77 53580.00 88888.00 2014-12-10 19:53:54.409 344 15345.68 16.83 53580.06 88888.00 2014-12-10 19:53:54.909 344 15345.71 16.86 53580.08 88888.00 2014-12-10 19:53:55.409 344 15345.79 16.91 53580.06 88888.00 2014-12-10 19:53:55.909 344 15345.81 16.91 53580.06 88888.00 2014-12-10 19:53:56.409 344 15345.80 16.87 53580.08 88888.00 2014-12-10 19:53:56.909 344 15345.79 16.92 53580.06 88888.00 2014-12-10 19:53:57.409 344 15345.84 16.96 53579.93 88888.00 2014-12-10 19:53:57.909 344 15345.89 16.89 53579.95 88888.00 2014-12-10 19:53:58.409 344 15345.90 16.93 53580.01 88888.00 2014-12-10 19:53:58.909 344 15345.90 16.87 53580.00 88888.00 2014-12-10 19:53:59.409 344 15345.89 16.87 53580.00 88888.00 2014-12-10 19:53:59.909 344 15345.88 16.88 53580.00 88888.00 2014-12-10 19:54:00.409 344 15345.84 16.86 53579.99 88888.00 2014-12-10 19:54:00.909 344 15345.84 16.84 53580.00 88888.00 2014-12-10 19:54:01.409 344 15345.85 16.78 53580.03 88888.00 2014-12-10 19:54:01.909 344 15345.86 16.79 53580.07 88888.00 2014-12-10 19:54:02.409 344 15345.87 16.82 53580.06 88888.00 2014-12-10 19:54:02.909 344 15345.92 16.82 53580.06 88888.00 2014-12-10 19:54:03.409 344 15345.88 16.78 53580.07 88888.00 2014-12-10 19:54:03.909 344 15345.86 16.79 53580.07 88888.00 2014-12-10 19:54:04.409 344 15345.89 16.83 53580.06 88888.00 2014-12-10 19:54:04.909 344 15345.89 16.80 53580.08 88888.00 2014-12-10 19:54:05.409 344 15345.86 16.82 53580.10 88888.00 2014-12-10 19:54:05.909 344 15345.84 16.83 53580.15 88888.00 2014-12-10 19:54:06.409 344 15345.87 16.84 53580.18 88888.00 2014-12-10 19:54:06.909 344 15345.87 16.80 53580.16 88888.00 2014-12-10 19:54:07.409 344 15345.87 16.79 53580.23 88888.00 2014-12-10 19:54:07.909 344 15345.80 16.76 53580.24 88888.00 2014-12-10 19:54:08.409 344 15345.83 16.78 53580.31 88888.00 2014-12-10 19:54:08.909 344 15345.86 16.78 53580.31 88888.00 2014-12-10 19:54:09.409 344 15345.87 16.79 53580.29 88888.00 2014-12-10 19:54:09.909 344 15345.85 16.76 53580.27 88888.00 2014-12-10 19:54:10.409 344 15345.77 16.77 53580.31 88888.00 2014-12-10 19:54:10.909 344 15345.78 16.73 53580.32 88888.00 2014-12-10 19:54:11.409 344 15345.79 16.71 53580.32 88888.00 2014-12-10 19:54:11.909 344 15345.84 16.76 53580.33 88888.00 2014-12-10 19:54:12.409 344 15345.83 16.78 53580.24 88888.00 2014-12-10 19:54:12.909 344 15345.78 16.82 53580.31 88888.00 2014-12-10 19:54:13.409 344 15345.85 16.85 53580.29 88888.00 2014-12-10 19:54:13.909 344 15345.87 16.84 53580.25 88888.00 2014-12-10 19:54:14.409 344 15345.85 16.85 53580.23 88888.00 2014-12-10 19:54:14.909 344 15345.86 16.91 53580.26 88888.00 2014-12-10 19:54:15.409 344 15345.88 16.87 53580.31 88888.00 2014-12-10 19:54:15.909 344 15345.93 16.83 53580.35 88888.00 2014-12-10 19:54:16.409 344 15345.95 16.83 53580.38 88888.00 2014-12-10 19:54:16.909 344 15345.95 16.91 53580.39 88888.00 2014-12-10 19:54:17.409 344 15345.93 16.93 53580.44 88888.00 2014-12-10 19:54:17.909 344 15345.90 16.94 53580.47 88888.00 2014-12-10 19:54:18.409 344 15345.90 16.96 53580.46 88888.00 2014-12-10 19:54:18.909 344 15345.93 16.93 53580.48 88888.00 2014-12-10 19:54:19.409 344 15345.95 16.95 53580.51 88888.00 2014-12-10 19:54:19.909 344 15345.97 16.94 53580.48 88888.00 2014-12-10 19:54:20.409 344 15345.99 16.91 53580.44 88888.00 2014-12-10 19:54:20.909 344 15346.05 16.93 53580.43 88888.00 2014-12-10 19:54:21.409 344 15346.05 16.93 53580.35 88888.00 2014-12-10 19:54:21.909 344 15346.01 16.94 53580.31 88888.00 2014-12-10 19:54:22.409 344 15346.02 16.92 53580.31 88888.00 2014-12-10 19:54:22.909 344 15346.02 16.91 53580.33 88888.00 2014-12-10 19:54:23.409 344 15346.04 16.97 53580.37 88888.00 2014-12-10 19:54:23.909 344 15346.06 16.95 53580.44 88888.00 2014-12-10 19:54:24.409 344 15346.09 16.96 53580.49 88888.00 2014-12-10 19:54:24.909 344 15346.13 16.92 53580.57 88888.00 2014-12-10 19:54:25.409 344 15346.14 16.89 53580.68 88888.00 2014-12-10 19:54:25.909 344 15346.14 16.94 53580.70 88888.00 2014-12-10 19:54:26.409 344 15346.15 16.93 53580.70 88888.00 2014-12-10 19:54:26.909 344 15346.22 16.86 53580.70 88888.00 2014-12-10 19:54:27.409 344 15346.24 16.88 53580.70 88888.00 2014-12-10 19:54:27.909 344 15346.23 16.93 53580.64 88888.00 2014-12-10 19:54:28.409 344 15346.20 16.94 53580.66 88888.00 2014-12-10 19:54:28.909 344 15346.18 16.94 53580.67 88888.00 2014-12-10 19:54:29.409 344 15346.24 16.92 53580.65 88888.00 2014-12-10 19:54:29.909 344 15346.25 16.89 53580.64 88888.00 2014-12-10 19:54:30.409 344 15346.26 16.85 53580.66 88888.00 2014-12-10 19:54:30.909 344 15346.24 16.83 53580.73 88888.00 2014-12-10 19:54:31.409 344 15346.25 16.77 53580.74 88888.00 2014-12-10 19:54:31.909 344 15346.26 16.73 53580.77 88888.00 2014-12-10 19:54:32.409 344 15346.31 16.66 53580.75 88888.00 2014-12-10 19:54:32.909 344 15346.30 16.66 53580.73 88888.00 2014-12-10 19:54:33.409 344 15346.31 16.69 53580.77 88888.00 2014-12-10 19:54:33.909 344 15346.31 16.75 53580.79 88888.00 2014-12-10 19:54:34.409 344 15346.33 16.73 53580.81 88888.00 2014-12-10 19:54:34.909 344 15346.30 16.69 53580.78 88888.00 2014-12-10 19:54:35.409 344 15346.31 16.67 53580.76 88888.00 2014-12-10 19:54:35.909 344 15346.26 16.70 53580.80 88888.00 2014-12-10 19:54:36.409 344 15346.20 16.71 53580.81 88888.00 2014-12-10 19:54:36.909 344 15346.17 16.68 53580.87 88888.00 2014-12-10 19:54:37.409 344 15346.17 16.68 53580.88 88888.00 2014-12-10 19:54:37.909 344 15346.17 16.69 53580.87 88888.00 2014-12-10 19:54:38.409 344 15346.21 16.71 53580.87 88888.00 2014-12-10 19:54:38.909 344 15346.20 16.70 53580.93 88888.00 2014-12-10 19:54:39.409 344 15346.23 16.76 53580.95 88888.00 2014-12-10 19:54:39.909 344 15346.18 16.69 53580.98 88888.00 2014-12-10 19:54:40.409 344 15346.13 16.67 53581.01 88888.00 2014-12-10 19:54:40.909 344 15346.15 16.68 53581.01 88888.00 2014-12-10 19:54:41.409 344 15346.15 16.66 53581.00 88888.00 2014-12-10 19:54:41.909 344 15346.15 16.63 53581.00 88888.00 2014-12-10 19:54:42.409 344 15346.09 16.66 53580.98 88888.00 2014-12-10 19:54:42.909 344 15346.04 16.67 53580.97 88888.00 2014-12-10 19:54:43.409 344 15346.01 16.66 53580.95 88888.00 2014-12-10 19:54:43.909 344 15345.97 16.65 53580.99 88888.00 2014-12-10 19:54:44.409 344 15345.98 16.67 53580.99 88888.00 2014-12-10 19:54:44.909 344 15346.04 16.63 53581.00 88888.00 2014-12-10 19:54:45.409 344 15346.04 16.62 53581.01 88888.00 2014-12-10 19:54:45.909 344 15345.99 16.66 53580.98 88888.00 2014-12-10 19:54:46.409 344 15345.97 16.69 53581.05 88888.00 2014-12-10 19:54:46.909 344 15345.97 16.69 53581.09 88888.00 2014-12-10 19:54:47.409 344 15345.90 16.73 53581.11 88888.00 2014-12-10 19:54:47.909 344 15345.88 16.78 53581.18 88888.00 2014-12-10 19:54:48.409 344 15345.86 16.78 53581.26 88888.00 2014-12-10 19:54:48.909 344 15345.85 16.73 53581.24 88888.00 2014-12-10 19:54:49.409 344 15345.83 16.71 53581.26 88888.00 2014-12-10 19:54:49.909 344 15345.81 16.71 53581.29 88888.00 2014-12-10 19:54:50.409 344 15345.77 16.69 53581.26 88888.00 2014-12-10 19:54:50.909 344 15345.68 16.69 53581.28 88888.00 2014-12-10 19:54:51.409 344 15345.67 16.70 53581.30 88888.00 2014-12-10 19:54:51.909 344 15345.69 16.76 53581.33 88888.00 2014-12-10 19:54:52.409 344 15345.67 16.76 53581.37 88888.00 2014-12-10 19:54:52.909 344 15345.65 16.74 53581.34 88888.00 2014-12-10 19:54:53.409 344 15345.65 16.75 53581.32 88888.00 2014-12-10 19:54:53.909 344 15345.60 16.76 53581.39 88888.00 2014-12-10 19:54:54.409 344 15345.53 16.79 53581.41 88888.00 2014-12-10 19:54:54.909 344 15345.52 16.83 53581.44 88888.00 2014-12-10 19:54:55.409 344 15345.56 16.85 53581.49 88888.00 2014-12-10 19:54:55.909 344 15345.49 16.82 53581.54 88888.00 2014-12-10 19:54:56.409 344 15345.40 16.84 53581.56 88888.00 2014-12-10 19:54:56.909 344 15345.33 16.84 53581.59 88888.00 2014-12-10 19:54:57.409 344 15345.33 16.83 53581.62 88888.00 2014-12-10 19:54:57.909 344 15345.31 16.84 53581.69 88888.00 2014-12-10 19:54:58.409 344 15345.29 16.83 53581.65 88888.00 2014-12-10 19:54:58.909 344 15345.27 16.84 53581.61 88888.00 2014-12-10 19:54:59.409 344 15345.29 16.84 53581.66 88888.00 2014-12-10 19:54:59.909 344 15345.22 16.83 53581.65 88888.00 2014-12-10 19:55:00.409 344 15345.21 16.79 53581.62 88888.00 2014-12-10 19:55:00.909 344 15345.18 16.80 53581.64 88888.00 2014-12-10 19:55:01.409 344 15345.07 16.82 53581.64 88888.00 2014-12-10 19:55:01.909 344 15345.08 16.85 53581.66 88888.00 2014-12-10 19:55:02.409 344 15345.07 16.88 53581.68 88888.00 2014-12-10 19:55:02.909 344 15345.03 16.86 53581.68 88888.00 2014-12-10 19:55:03.409 344 15345.03 16.84 53581.71 88888.00 2014-12-10 19:55:03.909 344 15345.05 16.85 53581.74 88888.00 2014-12-10 19:55:04.409 344 15345.06 16.87 53581.79 88888.00 2014-12-10 19:55:04.909 344 15345.00 16.89 53581.81 88888.00 2014-12-10 19:55:05.409 344 15345.00 16.87 53581.81 88888.00 2014-12-10 19:55:05.909 344 15345.03 16.83 53581.81 88888.00 2014-12-10 19:55:06.409 344 15344.91 16.79 53581.81 88888.00 2014-12-10 19:55:06.909 344 15344.89 16.83 53581.87 88888.00 2014-12-10 19:55:07.409 344 15344.96 16.83 53581.84 88888.00 2014-12-10 19:55:07.909 344 15344.96 16.84 53581.84 88888.00 2014-12-10 19:55:08.409 344 15344.89 16.80 53581.82 88888.00 2014-12-10 19:55:08.909 344 15344.84 16.80 53581.81 88888.00 2014-12-10 19:55:09.409 344 15344.80 16.78 53581.81 88888.00 2014-12-10 19:55:09.909 344 15344.80 16.75 53581.78 88888.00 2014-12-10 19:55:10.409 344 15344.80 16.78 53581.80 88888.00 2014-12-10 19:55:10.909 344 15344.81 16.78 53581.78 88888.00 2014-12-10 19:55:11.409 344 15344.80 16.82 53581.81 88888.00 2014-12-10 19:55:11.909 344 15344.81 16.78 53581.85 88888.00 2014-12-10 19:55:12.409 344 15344.75 16.76 53581.89 88888.00 2014-12-10 19:55:12.909 344 15344.76 16.70 53581.91 88888.00 2014-12-10 19:55:13.409 344 15344.78 16.70 53581.90 88888.00 2014-12-10 19:55:13.909 344 15344.75 16.65 53581.89 88888.00 2014-12-10 19:55:14.409 344 15344.73 16.61 53581.84 88888.00 2014-12-10 19:55:14.909 344 15344.72 16.66 53581.84 88888.00 2014-12-10 19:55:15.409 344 15344.69 16.60 53581.81 88888.00 2014-12-10 19:55:15.909 344 15344.70 16.62 53581.78 88888.00 2014-12-10 19:55:16.409 344 15344.64 16.66 53581.80 88888.00 2014-12-10 19:55:16.909 344 15344.63 16.73 53581.79 88888.00 2014-12-10 19:55:17.409 344 15344.55 16.75 53581.80 88888.00 2014-12-10 19:55:17.909 344 15344.54 16.73 53581.78 88888.00 2014-12-10 19:55:18.409 344 15344.57 16.73 53581.79 88888.00 2014-12-10 19:55:18.909 344 15344.51 16.74 53581.79 88888.00 2014-12-10 19:55:19.409 344 15344.51 16.71 53581.77 88888.00 2014-12-10 19:55:19.909 344 15344.52 16.70 53581.82 88888.00 2014-12-10 19:55:20.409 344 15344.46 16.73 53581.86 88888.00 2014-12-10 19:55:20.909 344 15344.46 16.73 53581.92 88888.00 2014-12-10 19:55:21.409 344 15344.39 16.70 53581.95 88888.00 2014-12-10 19:55:21.909 344 15344.36 16.69 53581.94 88888.00 2014-12-10 19:55:22.409 344 15344.39 16.71 53581.96 88888.00 2014-12-10 19:55:22.909 344 15344.34 16.71 53581.96 88888.00 2014-12-10 19:55:23.409 344 15344.33 16.71 53581.97 88888.00 2014-12-10 19:55:23.909 344 15344.31 16.70 53581.97 88888.00 2014-12-10 19:55:24.409 344 15344.24 16.69 53581.93 88888.00 2014-12-10 19:55:24.909 344 15344.24 16.68 53581.89 88888.00 2014-12-10 19:55:25.409 344 15344.24 16.68 53581.90 88888.00 2014-12-10 19:55:25.909 344 15344.24 16.65 53581.89 88888.00 2014-12-10 19:55:26.409 344 15344.23 16.67 53581.93 88888.00 2014-12-10 19:55:26.909 344 15344.21 16.70 53581.96 88888.00 2014-12-10 19:55:27.409 344 15344.15 16.67 53582.00 88888.00 2014-12-10 19:55:27.909 344 15344.10 16.67 53582.06 88888.00 2014-12-10 19:55:28.409 344 15344.08 16.68 53582.09 88888.00 2014-12-10 19:55:28.909 344 15344.04 16.70 53582.06 88888.00 2014-12-10 19:55:29.409 344 15344.01 16.73 53582.04 88888.00 2014-12-10 19:55:29.909 344 15344.01 16.76 53582.09 88888.00 2014-12-10 19:55:30.409 344 15343.99 16.75 53582.10 88888.00 2014-12-10 19:55:30.909 344 15343.97 16.78 53582.16 88888.00 2014-12-10 19:55:31.409 344 15343.94 16.77 53582.14 88888.00 2014-12-10 19:55:31.909 344 15343.91 16.75 53582.08 88888.00 2014-12-10 19:55:32.409 344 15343.89 16.82 53582.01 88888.00 2014-12-10 19:55:32.909 344 15343.88 16.84 53582.01 88888.00 2014-12-10 19:55:33.409 344 15343.81 16.79 53582.02 88888.00 2014-12-10 19:55:33.909 344 15343.79 16.76 53582.04 88888.00 2014-12-10 19:55:34.409 344 15343.76 16.75 53581.99 88888.00 2014-12-10 19:55:34.909 344 15343.73 16.78 53581.99 88888.00 2014-12-10 19:55:35.409 344 15343.71 16.76 53582.06 88888.00 2014-12-10 19:55:35.909 344 15343.73 16.76 53582.14 88888.00 2014-12-10 19:55:36.409 344 15343.73 16.80 53582.16 88888.00 2014-12-10 19:55:36.909 344 15343.68 16.82 53582.16 88888.00 2014-12-10 19:55:37.409 344 15343.67 16.83 53582.16 88888.00 2014-12-10 19:55:37.909 344 15343.68 16.80 53582.12 88888.00 2014-12-10 19:55:38.409 344 15343.68 16.78 53582.08 88888.00 2014-12-10 19:55:38.909 344 15343.64 16.78 53582.07 88888.00 2014-12-10 19:55:39.409 344 15343.61 16.76 53582.05 88888.00 2014-12-10 19:55:39.909 344 15343.53 16.78 53582.07 88888.00 2014-12-10 19:55:40.409 344 15343.53 16.77 53582.10 88888.00 2014-12-10 19:55:40.909 344 15343.48 16.77 53582.12 88888.00 2014-12-10 19:55:41.409 344 15343.44 16.80 53582.06 88888.00 2014-12-10 19:55:41.909 344 15343.45 16.75 53581.99 88888.00 2014-12-10 19:55:42.409 344 15343.50 16.77 53582.01 88888.00 2014-12-10 19:55:42.909 344 15343.48 16.77 53582.04 88888.00 2014-12-10 19:55:43.409 344 15343.45 16.79 53582.08 88888.00 2014-12-10 19:55:43.909 344 15343.41 16.83 53582.13 88888.00 2014-12-10 19:55:44.409 344 15343.40 16.83 53582.16 88888.00 2014-12-10 19:55:44.909 344 15343.40 16.77 53582.13 88888.00 2014-12-10 19:55:45.409 344 15343.35 16.71 53582.09 88888.00 2014-12-10 19:55:45.909 344 15343.28 16.67 53582.06 88888.00 2014-12-10 19:55:46.409 344 15343.28 16.66 53582.06 88888.00 2014-12-10 19:55:46.909 344 15343.30 16.69 53582.07 88888.00 2014-12-10 19:55:47.409 344 15343.33 16.74 53582.14 88888.00 2014-12-10 19:55:47.909 344 15343.28 16.66 53582.11 88888.00 2014-12-10 19:55:48.409 344 15343.23 16.67 53582.05 88888.00 2014-12-10 19:55:48.909 344 15343.23 16.68 53582.05 88888.00 2014-12-10 19:55:49.409 344 15343.23 16.66 53582.04 88888.00 2014-12-10 19:55:49.909 344 15343.19 16.59 53582.05 88888.00 2014-12-10 19:55:50.409 344 15343.09 16.62 53582.05 88888.00 2014-12-10 19:55:50.909 344 15343.13 16.67 53582.05 88888.00 2014-12-10 19:55:51.409 344 15343.16 16.69 53582.08 88888.00 2014-12-10 19:55:51.909 344 15343.15 16.69 53582.07 88888.00 2014-12-10 19:55:52.409 344 15343.16 16.61 53582.06 88888.00 2014-12-10 19:55:52.909 344 15343.17 16.58 53582.12 88888.00 2014-12-10 19:55:53.409 344 15343.15 16.59 53582.09 88888.00 2014-12-10 19:55:53.909 344 15343.12 16.52 53582.05 88888.00 2014-12-10 19:55:54.409 344 15343.14 16.58 53582.06 88888.00 2014-12-10 19:55:54.909 344 15343.14 16.57 53582.02 88888.00 2014-12-10 19:55:55.409 344 15343.15 16.52 53582.02 88888.00 2014-12-10 19:55:55.909 344 15343.15 16.47 53581.99 88888.00 2014-12-10 19:55:56.409 344 15343.15 16.50 53581.98 88888.00 2014-12-10 19:55:56.909 344 15343.16 16.54 53581.94 88888.00 2014-12-10 19:55:57.409 344 15343.17 16.58 53581.85 88888.00 2014-12-10 19:55:57.909 344 15343.13 16.58 53581.88 88888.00 2014-12-10 19:55:58.409 344 15343.12 16.61 53581.88 88888.00 2014-12-10 19:55:58.909 344 15343.15 16.66 53581.88 88888.00 2014-12-10 19:55:59.409 344 15343.16 16.67 53581.91 88888.00 2014-12-10 19:55:59.909 344 15343.14 16.67 53581.94 88888.00 2014-12-10 19:56:00.409 344 15343.14 16.66 53581.91 88888.00 2014-12-10 19:56:00.909 344 15343.21 16.65 53581.80 88888.00 2014-12-10 19:56:01.409 344 15343.16 16.62 53581.86 88888.00 2014-12-10 19:56:01.909 344 15343.19 16.62 53581.90 88888.00 2014-12-10 19:56:02.409 344 15343.17 16.63 53581.88 88888.00 2014-12-10 19:56:02.909 344 15343.10 16.63 53581.87 88888.00 2014-12-10 19:56:03.409 344 15343.10 16.63 53581.85 88888.00 2014-12-10 19:56:03.909 344 15343.09 16.69 53581.81 88888.00 2014-12-10 19:56:04.409 344 15343.12 16.66 53581.80 88888.00 2014-12-10 19:56:04.909 344 15343.13 16.68 53581.82 88888.00 2014-12-10 19:56:05.409 344 15343.15 16.68 53581.78 88888.00 2014-12-10 19:56:05.909 344 15343.14 16.66 53581.72 88888.00 2014-12-10 19:56:06.409 344 15343.06 16.70 53581.73 88888.00 2014-12-10 19:56:06.909 344 15343.06 16.67 53581.73 88888.00 2014-12-10 19:56:07.409 344 15343.06 16.65 53581.76 88888.00 2014-12-10 19:56:07.909 344 15343.06 16.66 53581.77 88888.00 2014-12-10 19:56:08.409 344 15343.06 16.69 53581.75 88888.00 2014-12-10 19:56:08.909 344 15343.05 16.73 53581.72 88888.00 2014-12-10 19:56:09.409 344 15343.04 16.73 53581.72 88888.00 2014-12-10 19:56:09.909 344 15343.00 16.76 53581.75 88888.00 2014-12-10 19:56:10.409 344 15342.97 16.74 53581.78 88888.00 2014-12-10 19:56:10.909 344 15342.94 16.71 53581.74 88888.00 2014-12-10 19:56:11.409 344 15342.90 16.67 53581.73 88888.00 2014-12-10 19:56:11.909 344 15342.89 16.73 53581.74 88888.00 2014-12-10 19:56:12.409 344 15342.85 16.78 53581.76 88888.00 2014-12-10 19:56:12.909 344 15342.85 16.78 53581.67 88888.00 2014-12-10 19:56:13.409 344 15342.89 16.74 53581.62 88888.00 2014-12-10 19:56:13.909 344 15342.90 16.71 53581.62 88888.00 2014-12-10 19:56:14.409 344 15342.94 16.76 53581.65 88888.00 2014-12-10 19:56:14.909 344 15342.91 16.78 53581.66 88888.00 2014-12-10 19:56:15.409 344 15342.88 16.70 53581.65 88888.00 2014-12-10 19:56:15.909 344 15342.88 16.71 53581.64 88888.00 2014-12-10 19:56:16.409 344 15342.88 16.73 53581.67 88888.00 2014-12-10 19:56:16.909 344 15342.90 16.70 53581.70 88888.00 2014-12-10 19:56:17.409 344 15342.87 16.77 53581.64 88888.00 2014-12-10 19:56:17.909 344 15342.88 16.82 53581.64 88888.00 2014-12-10 19:56:18.409 344 15342.91 16.82 53581.65 88888.00 2014-12-10 19:56:18.909 344 15342.90 16.80 53581.62 88888.00 2014-12-10 19:56:19.409 344 15342.82 16.78 53581.60 88888.00 2014-12-10 19:56:19.909 344 15342.89 16.83 53581.59 88888.00 2014-12-10 19:56:20.409 344 15343.00 16.83 53581.55 88888.00 2014-12-10 19:56:20.909 344 15343.04 16.83 53581.56 88888.00 2014-12-10 19:56:21.409 344 15343.05 16.79 53581.48 88888.00 2014-12-10 19:56:21.909 344 15343.09 16.80 53581.44 88888.00 2014-12-10 19:56:22.409 344 15343.14 16.79 53581.42 88888.00 2014-12-10 19:56:22.909 344 15343.15 16.79 53581.44 88888.00 2014-12-10 19:56:23.409 344 15343.17 16.77 53581.44 88888.00 2014-12-10 19:56:23.909 344 15343.18 16.76 53581.45 88888.00 2014-12-10 19:56:24.409 344 15343.18 16.74 53581.44 88888.00 2014-12-10 19:56:24.909 344 15343.24 16.75 53581.42 88888.00 2014-12-10 19:56:25.409 344 15343.28 16.73 53581.45 88888.00 2014-12-10 19:56:25.909 344 15343.31 16.69 53581.42 88888.00 2014-12-10 19:56:26.409 344 15343.35 16.70 53581.42 88888.00 2014-12-10 19:56:26.909 344 15343.36 16.67 53581.38 88888.00 2014-12-10 19:56:27.409 344 15343.37 16.59 53581.37 88888.00 2014-12-10 19:56:27.909 344 15343.43 16.54 53581.34 88888.00 2014-12-10 19:56:28.409 344 15343.45 16.57 53581.33 88888.00 2014-12-10 19:56:28.909 344 15343.42 16.54 53581.33 88888.00 2014-12-10 19:56:29.409 344 15343.42 16.49 53581.30 88888.00 2014-12-10 19:56:29.909 344 15343.50 16.42 53581.26 88888.00 2014-12-10 19:56:30.409 344 15343.52 16.39 53581.24 88888.00 2014-12-10 19:56:30.909 344 15343.53 16.36 53581.20 88888.00 2014-12-10 19:56:31.409 344 15343.52 16.37 53581.18 88888.00 2014-12-10 19:56:31.909 344 15343.52 16.44 53581.22 88888.00 2014-12-10 19:56:32.409 344 15343.52 16.44 53581.19 88888.00 2014-12-10 19:56:32.909 344 15343.51 16.36 53581.19 88888.00 2014-12-10 19:56:33.409 344 15343.58 16.33 53581.22 88888.00 2014-12-10 19:56:33.909 344 15343.60 16.31 53581.20 88888.00 2014-12-10 19:56:34.409 344 15343.58 16.36 53581.19 88888.00 2014-12-10 19:56:34.909 344 15343.60 16.33 53581.11 88888.00 2014-12-10 19:56:35.409 344 15343.61 16.30 53581.09 88888.00 2014-12-10 19:56:35.909 344 15343.53 16.31 53581.09 88888.00 2014-12-10 19:56:36.409 344 15343.55 16.34 53581.10 88888.00 2014-12-10 19:56:36.909 344 15343.57 16.37 53581.15 88888.00 2014-12-10 19:56:37.409 344 15343.57 16.40 53581.08 88888.00 2014-12-10 19:56:37.909 344 15343.59 16.40 53580.97 88888.00 2014-12-10 19:56:38.409 344 15343.61 16.41 53580.99 88888.00 2014-12-10 19:56:38.909 344 15343.59 16.47 53581.05 88888.00 2014-12-10 19:56:39.409 344 15343.61 16.43 53581.00 88888.00 2014-12-10 19:56:39.909 344 15343.59 16.48 53581.04 88888.00 2014-12-10 19:56:40.409 344 15343.57 16.51 53581.02 88888.00 2014-12-10 19:56:40.909 344 15343.57 16.50 53581.02 88888.00 2014-12-10 19:56:41.409 344 15343.59 16.50 53581.02 88888.00 2014-12-10 19:56:41.909 344 15343.61 16.51 53581.04 88888.00 2014-12-10 19:56:42.409 344 15343.60 16.52 53581.08 88888.00 2014-12-10 19:56:42.909 344 15343.61 16.54 53581.08 88888.00 2014-12-10 19:56:43.409 344 15343.63 16.56 53581.04 88888.00 2014-12-10 19:56:43.909 344 15343.67 16.57 53581.02 88888.00 2014-12-10 19:56:44.409 344 15343.66 16.58 53581.04 88888.00 2014-12-10 19:56:44.909 344 15343.70 16.61 53581.02 88888.00 2014-12-10 19:56:45.409 344 15343.75 16.57 53580.92 88888.00 2014-12-10 19:56:45.909 344 15343.69 16.57 53580.92 88888.00 2014-12-10 19:56:46.409 344 15343.68 16.62 53580.90 88888.00 2014-12-10 19:56:46.909 344 15343.69 16.60 53580.88 88888.00 2014-12-10 19:56:47.409 344 15343.70 16.60 53580.88 88888.00 2014-12-10 19:56:47.909 344 15343.79 16.62 53580.93 88888.00 2014-12-10 19:56:48.409 344 15343.86 16.63 53580.96 88888.00 2014-12-10 19:56:48.909 344 15343.84 16.62 53580.98 88888.00 2014-12-10 19:56:49.409 344 15343.85 16.58 53581.01 88888.00 2014-12-10 19:56:49.909 344 15343.89 16.62 53581.01 88888.00 2014-12-10 19:56:50.409 344 15343.88 16.71 53580.94 88888.00 2014-12-10 19:56:50.909 344 15343.94 16.70 53580.94 88888.00 2014-12-10 19:56:51.409 344 15343.99 16.63 53581.00 88888.00 2014-12-10 19:56:51.909 344 15343.96 16.60 53580.98 88888.00 2014-12-10 19:56:52.409 344 15344.04 16.61 53580.96 88888.00 2014-12-10 19:56:52.909 344 15344.05 16.58 53580.93 88888.00 2014-12-10 19:56:53.409 344 15344.05 16.54 53580.81 88888.00 2014-12-10 19:56:53.909 344 15344.13 16.54 53580.76 88888.00 2014-12-10 19:56:54.409 344 15344.18 16.56 53580.71 88888.00 2014-12-10 19:56:54.909 344 15344.22 16.57 53580.70 88888.00 2014-12-10 19:56:55.409 344 15344.26 16.57 53580.80 88888.00 2014-12-10 19:56:55.909 344 15344.25 16.57 53580.88 88888.00 2014-12-10 19:56:56.409 344 15344.31 16.59 53580.85 88888.00 2014-12-10 19:56:56.909 344 15344.36 16.63 53580.88 88888.00 2014-12-10 19:56:57.409 344 15344.34 16.65 53580.95 88888.00 2014-12-10 19:56:57.909 344 15344.35 16.60 53580.98 88888.00 2014-12-10 19:56:58.409 344 15344.39 16.60 53580.92 88888.00 2014-12-10 19:56:58.909 344 15344.42 16.63 53580.95 88888.00 2014-12-10 19:56:59.409 344 15344.43 16.62 53580.90 88888.00 2014-12-10 19:56:59.909 344 15344.48 16.61 53580.86 88888.00 2014-12-10 19:57:00.409 344 15344.49 16.57 53580.86 88888.00 2014-12-10 19:57:00.909 344 15344.50 16.57 53580.91 88888.00 2014-12-10 19:57:01.409 344 15344.49 16.57 53580.86 88888.00 2014-12-10 19:57:01.909 344 15344.57 16.61 53580.76 88888.00 2014-12-10 19:57:02.409 344 15344.57 16.62 53580.77 88888.00 2014-12-10 19:57:02.909 344 15344.54 16.62 53580.85 88888.00 2014-12-10 19:57:03.409 344 15344.53 16.65 53580.91 88888.00 2014-12-10 19:57:03.909 344 15344.55 16.67 53580.90 88888.00 2014-12-10 19:57:04.409 344 15344.58 16.67 53580.86 88888.00 2014-12-10 19:57:04.909 344 15344.61 16.74 53580.82 88888.00 2014-12-10 19:57:05.409 344 15344.60 16.77 53580.88 88888.00 2014-12-10 19:57:05.909 344 15344.59 16.82 53580.82 88888.00 2014-12-10 19:57:06.409 344 15344.63 16.78 53580.76 88888.00 2014-12-10 19:57:06.909 344 15344.60 16.77 53580.74 88888.00 2014-12-10 19:57:07.409 344 15344.60 16.80 53580.74 88888.00 2014-12-10 19:57:07.909 344 15344.62 16.79 53580.73 88888.00 2014-12-10 19:57:08.409 344 15344.64 16.79 53580.73 88888.00 2014-12-10 19:57:08.909 344 15344.68 16.79 53580.80 88888.00 2014-12-10 19:57:09.409 344 15344.70 16.75 53580.85 88888.00 2014-12-10 19:57:09.909 344 15344.70 16.75 53580.85 88888.00 2014-12-10 19:57:10.409 344 15344.73 16.82 53580.81 88888.00 2014-12-10 19:57:10.909 344 15344.79 16.88 53580.80 88888.00 2014-12-10 19:57:11.409 344 15344.80 16.94 53580.80 88888.00 2014-12-10 19:57:11.909 344 15344.77 17.00 53580.84 88888.00 2014-12-10 19:57:12.409 344 15344.81 17.03 53580.88 88888.00 2014-12-10 19:57:12.909 344 15344.85 17.05 53580.89 88888.00 2014-12-10 19:57:13.409 344 15344.82 17.00 53580.96 88888.00 2014-12-10 19:57:13.909 344 15344.80 17.02 53580.94 88888.00 2014-12-10 19:57:14.409 344 15344.84 17.03 53580.92 88888.00 2014-12-10 19:57:14.909 344 15344.79 17.01 53580.90 88888.00 2014-12-10 19:57:15.409 344 15344.79 17.03 53580.90 88888.00 2014-12-10 19:57:15.909 344 15344.80 17.06 53580.82 88888.00 2014-12-10 19:57:16.409 344 15344.75 17.03 53580.77 88888.00 2014-12-10 19:57:16.909 344 15344.79 17.02 53580.79 88888.00 2014-12-10 19:57:17.409 344 15344.80 17.00 53580.86 88888.00 2014-12-10 19:57:17.909 344 15344.84 17.03 53580.88 88888.00 2014-12-10 19:57:18.409 344 15344.84 16.97 53580.85 88888.00 2014-12-10 19:57:18.909 344 15344.84 16.92 53580.86 88888.00 2014-12-10 19:57:19.409 344 15344.85 16.93 53580.86 88888.00 2014-12-10 19:57:19.909 344 15344.89 16.94 53580.92 88888.00 2014-12-10 19:57:20.409 344 15344.87 16.91 53580.97 88888.00 2014-12-10 19:57:20.909 344 15344.88 16.85 53580.97 88888.00 2014-12-10 19:57:21.409 344 15344.89 16.84 53581.01 88888.00 2014-12-10 19:57:21.909 344 15344.88 16.80 53581.09 88888.00 2014-12-10 19:57:22.409 344 15344.88 16.82 53581.09 88888.00 2014-12-10 19:57:22.909 344 15344.81 16.84 53581.12 88888.00 2014-12-10 19:57:23.409 344 15344.76 16.78 53581.10 88888.00 2014-12-10 19:57:23.909 344 15344.72 16.76 53581.09 88888.00 2014-12-10 19:57:24.409 344 15344.76 16.75 53581.09 88888.00 2014-12-10 19:57:24.909 344 15344.77 16.69 53581.07 88888.00 2014-12-10 19:57:25.409 344 15344.76 16.67 53581.09 88888.00 2014-12-10 19:57:25.909 344 15344.72 16.67 53581.07 88888.00 2014-12-10 19:57:26.409 344 15344.67 16.61 53581.04 88888.00 2014-12-10 19:57:26.909 344 15344.61 16.54 53581.01 88888.00 2014-12-10 19:57:27.409 344 15344.61 16.56 53581.00 88888.00 2014-12-10 19:57:27.909 344 15344.63 16.54 53581.04 88888.00 2014-12-10 19:57:28.409 344 15344.63 16.54 53581.15 88888.00 2014-12-10 19:57:28.909 344 15344.68 16.50 53581.18 88888.00 2014-12-10 19:57:29.409 344 15344.69 16.48 53581.18 88888.00 2014-12-10 19:57:29.909 344 15344.67 16.50 53581.21 88888.00 2014-12-10 19:57:30.409 344 15344.63 16.44 53581.21 88888.00 2014-12-10 19:57:30.909 344 15344.67 16.43 53581.19 88888.00 2014-12-10 19:57:31.409 344 15344.62 16.41 53581.21 88888.00 2014-12-10 19:57:31.909 344 15344.70 16.44 53581.25 88888.00 2014-12-10 19:57:32.409 344 15344.69 16.43 53581.19 88888.00 2014-12-10 19:57:32.909 344 15344.63 16.44 53581.13 88888.00 2014-12-10 19:57:33.409 344 15344.62 16.43 53581.18 88888.00 2014-12-10 19:57:33.909 344 15344.59 16.47 53581.21 88888.00 2014-12-10 19:57:34.409 344 15344.55 16.47 53581.14 88888.00 2014-12-10 19:57:34.909 344 15344.57 16.45 53581.04 88888.00 2014-12-10 19:57:35.409 344 15344.58 16.45 53581.12 88888.00 2014-12-10 19:57:35.909 344 15344.57 16.47 53581.14 88888.00 2014-12-10 19:57:36.409 344 15344.57 16.51 53581.13 88888.00 2014-12-10 19:57:36.909 344 15344.54 16.52 53581.24 88888.00 2014-12-10 19:57:37.409 344 15344.49 16.51 53581.25 88888.00 2014-12-10 19:57:37.909 344 15344.48 16.51 53581.30 88888.00 2014-12-10 19:57:38.409 344 15344.54 16.58 53581.28 88888.00 2014-12-10 19:57:38.909 344 15344.55 16.58 53581.22 88888.00 2014-12-10 19:57:39.409 344 15344.48 16.57 53581.19 88888.00 2014-12-10 19:57:39.909 344 15344.50 16.60 53581.24 88888.00 2014-12-10 19:57:40.409 344 15344.50 16.59 53581.21 88888.00 2014-12-10 19:57:40.909 344 15344.54 16.61 53581.15 88888.00 2014-12-10 19:57:41.409 344 15344.58 16.65 53581.15 88888.00 2014-12-10 19:57:41.909 344 15344.61 16.67 53581.13 88888.00 2014-12-10 19:57:42.409 344 15344.61 16.68 53581.17 88888.00 2014-12-10 19:57:42.909 344 15344.59 16.70 53581.17 88888.00 2014-12-10 19:57:43.409 344 15344.59 16.74 53581.20 88888.00 2014-12-10 19:57:43.909 344 15344.59 16.71 53581.21 88888.00 2014-12-10 19:57:44.409 344 15344.54 16.76 53581.26 88888.00 2014-12-10 19:57:44.909 344 15344.60 16.75 53581.33 88888.00 2014-12-10 19:57:45.409 344 15344.58 16.74 53581.30 88888.00 2014-12-10 19:57:45.909 344 15344.57 16.71 53581.30 88888.00 2014-12-10 19:57:46.409 344 15344.58 16.74 53581.32 88888.00 2014-12-10 19:57:46.909 344 15344.55 16.69 53581.32 88888.00 2014-12-10 19:57:47.409 344 15344.57 16.70 53581.31 88888.00 2014-12-10 19:57:47.909 344 15344.57 16.73 53581.31 88888.00 2014-12-10 19:57:48.409 344 15344.53 16.73 53581.30 88888.00 2014-12-10 19:57:48.909 344 15344.52 16.68 53581.31 88888.00 2014-12-10 19:57:49.409 344 15344.51 16.62 53581.34 88888.00 2014-12-10 19:57:49.909 344 15344.49 16.61 53581.36 88888.00 2014-12-10 19:57:50.409 344 15344.44 16.59 53581.33 88888.00 2014-12-10 19:57:50.909 344 15344.46 16.56 53581.31 88888.00 2014-12-10 19:57:51.409 344 15344.50 16.53 53581.30 88888.00 2014-12-10 19:57:51.909 344 15344.50 16.53 53581.31 88888.00 2014-12-10 19:57:52.409 344 15344.48 16.51 53581.38 88888.00 2014-12-10 19:57:52.909 344 15344.48 16.53 53581.41 88888.00 2014-12-10 19:57:53.409 344 15344.49 16.51 53581.37 88888.00 2014-12-10 19:57:53.909 344 15344.49 16.54 53581.40 88888.00 2014-12-10 19:57:54.409 344 15344.51 16.54 53581.47 88888.00 2014-12-10 19:57:54.909 344 15344.45 16.51 53581.48 88888.00 2014-12-10 19:57:55.409 344 15344.48 16.48 53581.46 88888.00 2014-12-10 19:57:55.909 344 15344.46 16.47 53581.45 88888.00 2014-12-10 19:57:56.409 344 15344.49 16.41 53581.49 88888.00 2014-12-10 19:57:56.909 344 15344.46 16.41 53581.49 88888.00 2014-12-10 19:57:57.409 344 15344.51 16.36 53581.48 88888.00 2014-12-10 19:57:57.909 344 15344.53 16.36 53581.49 88888.00 2014-12-10 19:57:58.409 344 15344.46 16.36 53581.47 88888.00 2014-12-10 19:57:58.909 344 15344.48 16.35 53581.36 88888.00 2014-12-10 19:57:59.409 344 15344.50 16.36 53581.33 88888.00 2014-12-10 19:57:59.909 344 15344.46 16.36 53581.37 88888.00 2014-12-10 19:58:00.409 344 15344.46 16.41 53581.36 88888.00 2014-12-10 19:58:00.909 344 15344.50 16.42 53581.35 88888.00 2014-12-10 19:58:01.409 344 15344.49 16.40 53581.38 88888.00 2014-12-10 19:58:01.909 344 15344.49 16.40 53581.40 88888.00 2014-12-10 19:58:02.409 344 15344.42 16.35 53581.41 88888.00 2014-12-10 19:58:02.909 344 15344.43 16.36 53581.46 88888.00 2014-12-10 19:58:03.409 344 15344.42 16.31 53581.42 88888.00 2014-12-10 19:58:03.909 344 15344.43 16.34 53581.42 88888.00 2014-12-10 19:58:04.409 344 15344.44 16.33 53581.41 88888.00 2014-12-10 19:58:04.909 344 15344.46 16.35 53581.42 88888.00 2014-12-10 19:58:05.409 344 15344.43 16.37 53581.47 88888.00 2014-12-10 19:58:05.909 344 15344.42 16.40 53581.48 88888.00 2014-12-10 19:58:06.409 344 15344.36 16.42 53581.46 88888.00 2014-12-10 19:58:06.909 344 15344.35 16.40 53581.36 88888.00 2014-12-10 19:58:07.409 344 15344.35 16.36 53581.31 88888.00 2014-12-10 19:58:07.909 344 15344.36 16.37 53581.29 88888.00 2014-12-10 19:58:08.409 344 15344.30 16.40 53581.37 88888.00 2014-12-10 19:58:08.909 344 15344.21 16.37 53581.44 88888.00 2014-12-10 19:58:09.409 344 15344.15 16.40 53581.45 88888.00 2014-12-10 19:58:09.909 344 15344.17 16.37 53581.44 88888.00 2014-12-10 19:58:10.409 344 15344.15 16.35 53581.42 88888.00 2014-12-10 19:58:10.909 344 15344.12 16.40 53581.46 88888.00 2014-12-10 19:58:11.409 344 15344.09 16.43 53581.48 88888.00 2014-12-10 19:58:11.909 344 15344.10 16.43 53581.47 88888.00 2014-12-10 19:58:12.409 344 15344.04 16.45 53581.45 88888.00 2014-12-10 19:58:12.909 344 15344.07 16.44 53581.48 88888.00 2014-12-10 19:58:13.409 344 15344.00 16.42 53581.45 88888.00 2014-12-10 19:58:13.909 344 15343.97 16.40 53581.49 88888.00 2014-12-10 19:58:14.409 344 15343.96 16.39 53581.52 88888.00 2014-12-10 19:58:14.909 344 15343.94 16.40 53581.48 88888.00 2014-12-10 19:58:15.409 344 15343.90 16.44 53581.47 88888.00 2014-12-10 19:58:15.909 344 15343.89 16.47 53581.49 88888.00 2014-12-10 19:58:16.409 344 15343.85 16.50 53581.46 88888.00 2014-12-10 19:58:16.909 344 15343.80 16.50 53581.47 88888.00 2014-12-10 19:58:17.409 344 15343.75 16.47 53581.59 88888.00 2014-12-10 19:58:17.909 344 15343.71 16.49 53581.65 88888.00 2014-12-10 19:58:18.409 344 15343.76 16.48 53581.64 88888.00 2014-12-10 19:58:18.909 344 15343.78 16.52 53581.65 88888.00 2014-12-10 19:58:19.409 344 15343.73 16.62 53581.64 88888.00 2014-12-10 19:58:19.909 344 15343.76 16.60 53581.61 88888.00 2014-12-10 19:58:20.409 344 15343.81 16.63 53581.62 88888.00 2014-12-10 19:58:20.909 344 15343.81 16.65 53581.64 88888.00 2014-12-10 19:58:21.409 344 15343.81 16.70 53581.66 88888.00 2014-12-10 19:58:21.909 344 15343.82 16.73 53581.66 88888.00 2014-12-10 19:58:22.409 344 15343.79 16.71 53581.66 88888.00 2014-12-10 19:58:22.909 344 15343.80 16.75 53581.62 88888.00 2014-12-10 19:58:23.409 344 15343.84 16.75 53581.50 88888.00 2014-12-10 19:58:23.909 344 15343.89 16.78 53581.50 88888.00 2014-12-10 19:58:24.409 344 15343.88 16.78 53581.61 88888.00 2014-12-10 19:58:24.909 344 15343.95 16.80 53581.68 88888.00 2014-12-10 19:58:25.410 344 15343.97 16.75 53581.67 88888.00 2014-12-10 19:58:25.910 344 15343.96 16.75 53581.69 88888.00 2014-12-10 19:58:26.410 344 15343.96 16.78 53581.68 88888.00 2014-12-10 19:58:26.910 344 15343.96 16.74 53581.62 88888.00 2014-12-10 19:58:27.410 344 15343.96 16.70 53581.65 88888.00 2014-12-10 19:58:27.910 344 15343.97 16.69 53581.68 88888.00 2014-12-10 19:58:28.410 344 15343.96 16.66 53581.69 88888.00 2014-12-10 19:58:28.910 344 15343.94 16.63 53581.66 88888.00 2014-12-10 19:58:29.410 344 15343.89 16.61 53581.65 88888.00 2014-12-10 19:58:29.910 344 15343.88 16.54 53581.61 88888.00 2014-12-10 19:58:30.410 344 15343.91 16.45 53581.61 88888.00 2014-12-10 19:58:30.910 344 15343.86 16.41 53581.67 88888.00 2014-12-10 19:58:31.410 344 15343.82 16.45 53581.62 88888.00 2014-12-10 19:58:31.910 344 15343.77 16.50 53581.60 88888.00 2014-12-10 19:58:32.410 344 15343.78 16.45 53581.52 88888.00 2014-12-10 19:58:32.910 344 15343.78 16.40 53581.53 88888.00 2014-12-10 19:58:33.410 344 15343.72 16.32 53581.58 88888.00 2014-12-10 19:58:33.910 344 15343.71 16.33 53581.66 88888.00 2014-12-10 19:58:34.410 344 15343.69 16.34 53581.69 88888.00 2014-12-10 19:58:34.910 344 15343.68 16.34 53581.68 88888.00 2014-12-10 19:58:35.410 344 15343.62 16.32 53581.69 88888.00 2014-12-10 19:58:35.910 344 15343.61 16.30 53581.64 88888.00 2014-12-10 19:58:36.410 344 15343.59 16.19 53581.60 88888.00 2014-12-10 19:58:36.910 344 15343.57 16.19 53581.61 88888.00 2014-12-10 19:58:37.410 344 15343.58 16.31 53581.67 88888.00 2014-12-10 19:58:37.910 344 15343.51 16.36 53581.65 88888.00 2014-12-10 19:58:38.410 344 15343.45 16.34 53581.59 88888.00 2014-12-10 19:58:38.910 344 15343.45 16.27 53581.64 88888.00 2014-12-10 19:58:39.410 344 15343.45 16.20 53581.64 88888.00 2014-12-10 19:58:39.910 344 15343.42 16.17 53581.61 88888.00 2014-12-10 19:58:40.410 344 15343.39 16.17 53581.60 88888.00 2014-12-10 19:58:40.910 344 15343.36 16.20 53581.58 88888.00 2014-12-10 19:58:41.410 344 15343.44 16.24 53581.60 88888.00 2014-12-10 19:58:41.910 344 15343.44 16.22 53581.62 88888.00 2014-12-10 19:58:42.410 344 15343.43 16.23 53581.69 88888.00 2014-12-10 19:58:42.910 344 15343.43 16.25 53581.80 88888.00 2014-12-10 19:58:43.410 344 15343.37 16.27 53581.76 88888.00 2014-12-10 19:58:43.910 344 15343.35 16.27 53581.71 88888.00 2014-12-10 19:58:44.410 344 15343.32 16.28 53581.77 88888.00 2014-12-10 19:58:44.910 344 15343.36 16.25 53581.76 88888.00 2014-12-10 19:58:45.410 344 15343.34 16.24 53581.76 88888.00 2014-12-10 19:58:45.910 344 15343.34 16.24 53581.79 88888.00 2014-12-10 19:58:46.410 344 15343.34 16.20 53581.79 88888.00 2014-12-10 19:58:46.910 344 15343.35 16.24 53581.78 88888.00 2014-12-10 19:58:47.410 344 15343.32 16.30 53581.70 88888.00 2014-12-10 19:58:47.910 344 15343.25 16.28 53581.61 88888.00 2014-12-10 19:58:48.410 344 15343.23 16.31 53581.59 88888.00 2014-12-10 19:58:48.910 344 15343.19 16.35 53581.62 88888.00 2014-12-10 19:58:49.410 344 15343.23 16.33 53581.68 88888.00 2014-12-10 19:58:49.910 344 15343.23 16.27 53581.68 88888.00 2014-12-10 19:58:50.410 344 15343.23 16.30 53581.67 88888.00 2014-12-10 19:58:50.910 344 15343.18 16.32 53581.59 88888.00 2014-12-10 19:58:51.410 344 15343.16 16.30 53581.57 88888.00 2014-12-10 19:58:51.910 344 15343.19 16.30 53581.53 88888.00 2014-12-10 19:58:52.410 344 15343.18 16.33 53581.53 88888.00 2014-12-10 19:58:52.910 344 15343.17 16.34 53581.57 88888.00 2014-12-10 19:58:53.410 344 15343.12 16.35 53581.55 88888.00 2014-12-10 19:58:53.910 344 15343.12 16.35 53581.49 88888.00 2014-12-10 19:58:54.410 344 15343.13 16.33 53581.46 88888.00 2014-12-10 19:58:54.910 344 15343.14 16.31 53581.42 88888.00 2014-12-10 19:58:55.410 344 15343.14 16.28 53581.42 88888.00 2014-12-10 19:58:55.910 344 15343.15 16.30 53581.40 88888.00 2014-12-10 19:58:56.410 344 15343.10 16.34 53581.40 88888.00 2014-12-10 19:58:56.910 344 15343.08 16.35 53581.40 88888.00 2014-12-10 19:58:57.410 344 15343.09 16.33 53581.45 88888.00 2014-12-10 19:58:57.910 344 15343.07 16.40 53581.55 88888.00 2014-12-10 19:58:58.410 344 15343.05 16.45 53581.56 88888.00 2014-12-10 19:58:58.910 344 15343.07 16.49 53581.50 88888.00 2014-12-10 19:58:59.410 344 15343.05 16.48 53581.48 88888.00 2014-12-10 19:58:59.910 344 15343.07 16.44 53581.48 88888.00 2014-12-10 19:59:00.410 344 15343.09 16.42 53581.48 88888.00 2014-12-10 19:59:00.910 344 15343.13 16.45 53581.46 88888.00 2014-12-10 19:59:01.410 344 15343.19 16.49 53581.36 88888.00 2014-12-10 19:59:01.910 344 15343.24 16.41 53581.39 88888.00 2014-12-10 19:59:02.410 344 15343.21 16.40 53581.41 88888.00 2014-12-10 19:59:02.910 344 15343.25 16.39 53581.35 88888.00 2014-12-10 19:59:03.410 344 15343.26 16.32 53581.30 88888.00 2014-12-10 19:59:03.910 344 15343.30 16.32 53581.29 88888.00 2014-12-10 19:59:04.410 344 15343.26 16.33 53581.25 88888.00 2014-12-10 19:59:04.910 344 15343.24 16.34 53581.21 88888.00 2014-12-10 19:59:05.410 344 15343.32 16.33 53581.25 88888.00 2014-12-10 19:59:05.910 344 15343.32 16.30 53581.28 88888.00 2014-12-10 19:59:06.410 344 15343.28 16.26 53581.27 88888.00 2014-12-10 19:59:06.910 344 15343.34 16.22 53581.22 88888.00 2014-12-10 19:59:07.410 344 15343.33 16.20 53581.22 88888.00 2014-12-10 19:59:07.910 344 15343.31 16.23 53581.19 88888.00 2014-12-10 19:59:08.410 344 15343.34 16.18 53581.15 88888.00 2014-12-10 19:59:08.910 344 15343.35 16.14 53581.12 88888.00 2014-12-10 19:59:09.410 344 15343.42 16.19 53581.11 88888.00 2014-12-10 19:59:09.910 344 15343.44 16.20 53581.13 88888.00 2014-12-10 19:59:10.410 344 15343.50 16.15 53581.12 88888.00 2014-12-10 19:59:10.910 344 15343.49 16.10 53581.09 88888.00 2014-12-10 19:59:11.410 344 15343.51 16.17 53581.00 88888.00 2014-12-10 19:59:11.910 344 15343.53 16.18 53580.92 88888.00 2014-12-10 19:59:12.410 344 15343.53 16.22 53580.90 88888.00 2014-12-10 19:59:12.910 344 15343.52 16.20 53580.95 88888.00 2014-12-10 19:59:13.410 344 15343.52 16.16 53580.90 88888.00 2014-12-10 19:59:13.910 344 15343.54 16.17 53580.93 88888.00 2014-12-10 19:59:14.410 344 15343.61 16.20 53580.93 88888.00 2014-12-10 19:59:14.910 344 15343.59 16.22 53580.88 88888.00 2014-12-10 19:59:15.410 344 15343.58 16.22 53580.86 88888.00 2014-12-10 19:59:15.910 344 15343.62 16.24 53580.75 88888.00 2014-12-10 19:59:16.410 344 15343.62 16.26 53580.77 88888.00 2014-12-10 19:59:16.910 344 15343.55 16.22 53580.75 88888.00 2014-12-10 19:59:17.410 344 15343.58 16.19 53580.72 88888.00 2014-12-10 19:59:17.910 344 15343.58 16.19 53580.69 88888.00 2014-12-10 19:59:18.410 344 15343.63 16.25 53580.72 88888.00 2014-12-10 19:59:18.910 344 15343.66 16.28 53580.71 88888.00 2014-12-10 19:59:19.410 344 15343.64 16.25 53580.67 88888.00 2014-12-10 19:59:19.910 344 15343.67 16.27 53580.59 88888.00 2014-12-10 19:59:20.410 344 15343.64 16.32 53580.59 88888.00 2014-12-10 19:59:20.910 344 15343.61 16.32 53580.59 88888.00 2014-12-10 19:59:21.410 344 15343.64 16.33 53580.61 88888.00 2014-12-10 19:59:21.910 344 15343.62 16.35 53580.57 88888.00 2014-12-10 19:59:22.410 344 15343.64 16.35 53580.52 88888.00 2014-12-10 19:59:22.910 344 15343.69 16.34 53580.54 88888.00 2014-12-10 19:59:23.410 344 15343.67 16.28 53580.55 88888.00 2014-12-10 19:59:23.910 344 15343.63 16.26 53580.55 88888.00 2014-12-10 19:59:24.410 344 15343.63 16.28 53580.48 88888.00 2014-12-10 19:59:24.910 344 15343.68 16.28 53580.47 88888.00 2014-12-10 19:59:25.410 344 15343.69 16.28 53580.50 88888.00 2014-12-10 19:59:25.910 344 15343.64 16.33 53580.53 88888.00 2014-12-10 19:59:26.410 344 15343.61 16.30 53580.51 88888.00 2014-12-10 19:59:26.910 344 15343.61 16.27 53580.49 88888.00 2014-12-10 19:59:27.410 344 15343.60 16.30 53580.46 88888.00 2014-12-10 19:59:27.910 344 15343.55 16.33 53580.37 88888.00 2014-12-10 19:59:28.410 344 15343.59 16.26 53580.34 88888.00 2014-12-10 19:59:28.910 344 15343.69 16.23 53580.35 88888.00 2014-12-10 19:59:29.410 344 15343.72 16.24 53580.36 88888.00 2014-12-10 19:59:29.910 344 15343.75 16.26 53580.38 88888.00 2014-12-10 19:59:30.410 344 15343.75 16.28 53580.39 88888.00 2014-12-10 19:59:30.910 344 15343.76 16.27 53580.38 88888.00 2014-12-10 19:59:31.410 344 15343.78 16.25 53580.35 88888.00 2014-12-10 19:59:31.910 344 15343.80 16.23 53580.38 88888.00 2014-12-10 19:59:32.410 344 15343.85 16.23 53580.40 88888.00 2014-12-10 19:59:32.910 344 15343.81 16.23 53580.32 88888.00 2014-12-10 19:59:33.410 344 15343.82 16.20 53580.31 88888.00 2014-12-10 19:59:33.910 344 15343.79 16.18 53580.29 88888.00 2014-12-10 19:59:34.410 344 15343.76 16.17 53580.26 88888.00 2014-12-10 19:59:34.910 344 15343.79 16.15 53580.31 88888.00 2014-12-10 19:59:35.410 344 15343.82 16.18 53580.30 88888.00 2014-12-10 19:59:35.910 344 15343.84 16.15 53580.18 88888.00 2014-12-10 19:59:36.410 344 15343.75 16.08 53580.16 88888.00 2014-12-10 19:59:36.910 344 15343.75 16.06 53580.16 88888.00 2014-12-10 19:59:37.410 344 15343.75 16.09 53580.18 88888.00 2014-12-10 19:59:37.910 344 15343.77 16.11 53580.23 88888.00 2014-12-10 19:59:38.410 344 15343.71 16.06 53580.27 88888.00 2014-12-10 19:59:38.910 344 15343.64 16.04 53580.28 88888.00 2014-12-10 19:59:39.410 344 15343.73 16.06 53580.28 88888.00 2014-12-10 19:59:39.910 344 15343.76 16.02 53580.26 88888.00 2014-12-10 19:59:40.410 344 15343.71 16.04 53580.25 88888.00 2014-12-10 19:59:40.910 344 15343.70 16.00 53580.19 88888.00 2014-12-10 19:59:41.410 344 15343.71 15.92 53580.21 88888.00 2014-12-10 19:59:41.910 344 15343.64 15.94 53580.25 88888.00 2014-12-10 19:59:42.410 344 15343.61 15.93 53580.27 88888.00 2014-12-10 19:59:42.910 344 15343.75 15.92 53580.21 88888.00 2014-12-10 19:59:43.410 344 15343.76 15.85 53580.20 88888.00 2014-12-10 19:59:43.910 344 15343.69 15.83 53580.16 88888.00 2014-12-10 19:59:44.410 344 15343.71 15.88 53580.11 88888.00 2014-12-10 19:59:44.910 344 15343.69 15.88 53580.12 88888.00 2014-12-10 19:59:45.410 344 15343.70 15.82 53580.18 88888.00 2014-12-10 19:59:45.910 344 15343.77 15.87 53580.20 88888.00 2014-12-10 19:59:46.410 344 15343.78 15.91 53580.21 88888.00 2014-12-10 19:59:46.910 344 15343.78 15.88 53580.24 88888.00 2014-12-10 19:59:47.410 344 15343.79 15.85 53580.24 88888.00 2014-12-10 19:59:47.910 344 15343.78 15.89 53580.24 88888.00 2014-12-10 19:59:48.410 344 15343.77 15.88 53580.19 88888.00 2014-12-10 19:59:48.910 344 15343.82 15.87 53580.14 88888.00 2014-12-10 19:59:49.410 344 15343.86 15.82 53580.15 88888.00 2014-12-10 19:59:49.910 344 15343.87 15.87 53580.13 88888.00 2014-12-10 19:59:50.410 344 15343.89 15.87 53580.08 88888.00 2014-12-10 19:59:50.910 344 15343.91 15.83 53580.06 88888.00 2014-12-10 19:59:51.410 344 15343.96 15.81 53580.04 88888.00 2014-12-10 19:59:51.910 344 15343.96 15.85 53580.07 88888.00 2014-12-10 19:59:52.410 344 15343.97 15.90 53580.01 88888.00 2014-12-10 19:59:52.910 344 15344.06 15.94 53579.91 88888.00 2014-12-10 19:59:53.410 344 15344.07 15.91 53579.91 88888.00 2014-12-10 19:59:53.910 344 15344.13 15.79 53579.90 88888.00 2014-12-10 19:59:54.410 344 15344.15 15.84 53579.89 88888.00 2014-12-10 19:59:54.910 344 15344.24 15.94 53579.89 88888.00 2014-12-10 19:59:55.410 344 15344.28 15.96 53579.83 88888.00 2014-12-10 19:59:55.910 344 15344.36 15.97 53579.79 88888.00 2014-12-10 19:59:56.410 344 15344.42 15.97 53579.81 88888.00 2014-12-10 19:59:56.910 344 15344.42 15.91 53579.81 88888.00 2014-12-10 19:59:57.410 344 15344.43 15.92 53579.80 88888.00 2014-12-10 19:59:57.910 344 15344.50 15.91 53579.77 88888.00 2014-12-10 19:59:58.410 344 15344.50 15.90 53579.72 88888.00 2014-12-10 19:59:58.910 344 15344.55 15.88 53579.72 88888.00 2014-12-10 19:59:59.410 344 15344.60 15.84 53579.68 88888.00 2014-12-10 19:59:59.910 344 15344.57 15.83 53579.69 88888.00 2014-12-10 20:00:00.410 344 15344.58 15.85 53579.68 88888.00 2014-12-10 20:00:00.910 344 15344.62 15.84 53579.60 88888.00 2014-12-10 20:00:01.410 344 15344.63 15.84 53579.53 88888.00 2014-12-10 20:00:01.910 344 15344.62 15.84 53579.48 88888.00 2014-12-10 20:00:02.410 344 15344.68 15.85 53579.51 88888.00 2014-12-10 20:00:02.910 344 15344.68 15.85 53579.52 88888.00 2014-12-10 20:00:03.410 344 15344.69 15.85 53579.55 88888.00 2014-12-10 20:00:03.910 344 15344.70 15.87 53579.54 88888.00 2014-12-10 20:00:04.410 344 15344.73 15.79 53579.51 88888.00 2014-12-10 20:00:04.910 344 15344.75 15.84 53579.53 88888.00 2014-12-10 20:00:05.410 344 15344.75 15.92 53579.51 88888.00 2014-12-10 20:00:05.910 344 15344.81 15.96 53579.46 88888.00 2014-12-10 20:00:06.410 344 15344.85 15.94 53579.43 88888.00 2014-12-10 20:00:06.910 344 15344.87 15.97 53579.43 88888.00 2014-12-10 20:00:07.410 344 15344.91 15.99 53579.49 88888.00 2014-12-10 20:00:07.910 344 15344.93 15.99 53579.54 88888.00 2014-12-10 20:00:08.410 344 15344.96 16.00 53579.50 88888.00 2014-12-10 20:00:08.910 344 15345.02 16.01 53579.45 88888.00 2014-12-10 20:00:09.410 344 15345.05 16.05 53579.45 88888.00 2014-12-10 20:00:09.910 344 15345.06 16.09 53579.44 88888.00 2014-12-10 20:00:10.410 344 15345.12 16.13 53579.44 88888.00 2014-12-10 20:00:10.910 344 15345.16 16.14 53579.46 88888.00 2014-12-10 20:00:11.410 344 15345.23 16.16 53579.46 88888.00 2014-12-10 20:00:11.910 344 15345.22 16.17 53579.46 88888.00 2014-12-10 20:00:12.410 344 15345.26 16.16 53579.46 88888.00 2014-12-10 20:00:12.910 344 15345.26 16.13 53579.48 88888.00 2014-12-10 20:00:13.410 344 15345.35 16.15 53579.49 88888.00 2014-12-10 20:00:13.910 344 15345.38 16.17 53579.47 88888.00 2014-12-10 20:00:14.410 344 15345.40 16.18 53579.49 88888.00 2014-12-10 20:00:14.910 344 15345.43 16.17 53579.51 88888.00 2014-12-10 20:00:15.410 344 15345.53 16.14 53579.48 88888.00 2014-12-10 20:00:15.910 344 15345.61 16.15 53579.46 88888.00 2014-12-10 20:00:16.410 344 15345.65 16.11 53579.48 88888.00 2014-12-10 20:00:16.910 344 15345.65 16.11 53579.42 88888.00 2014-12-10 20:00:17.410 344 15345.69 16.13 53579.42 88888.00 2014-12-10 20:00:17.910 344 15345.77 16.13 53579.36 88888.00 2014-12-10 20:00:18.410 344 15345.79 16.09 53579.36 88888.00 2014-12-10 20:00:18.910 344 15345.83 16.09 53579.39 88888.00 2014-12-10 20:00:19.410 344 15345.85 16.10 53579.39 88888.00 2014-12-10 20:00:19.910 344 15345.88 16.07 53579.38 88888.00 2014-12-10 20:00:20.410 344 15345.88 16.06 53579.44 88888.00 2014-12-10 20:00:20.910 344 15345.95 16.04 53579.45 88888.00 2014-12-10 20:00:21.410 344 15345.95 16.02 53579.42 88888.00 2014-12-10 20:00:21.910 344 15345.98 16.05 53579.38 88888.00 2014-12-10 20:00:22.410 344 15346.03 16.00 53579.37 88888.00 2014-12-10 20:00:22.910 344 15346.05 15.98 53579.39 88888.00 2014-12-10 20:00:23.410 344 15346.06 15.93 53579.36 88888.00 2014-12-10 20:00:23.910 344 15346.08 15.88 53579.30 88888.00 2014-12-10 20:00:24.410 344 15346.13 15.93 53579.33 88888.00 2014-12-10 20:00:24.910 344 15346.18 16.00 53579.29 88888.00 2014-12-10 20:00:25.410 344 15346.18 15.99 53579.20 88888.00 2014-12-10 20:00:25.910 344 15346.16 16.05 53579.16 88888.00 2014-12-10 20:00:26.410 344 15346.21 16.05 53579.14 88888.00 2014-12-10 20:00:26.910 344 15346.26 15.97 53579.16 88888.00 2014-12-10 20:00:27.410 344 15346.31 15.96 53579.22 88888.00 2014-12-10 20:00:27.910 344 15346.33 15.98 53579.28 88888.00 2014-12-10 20:00:28.410 344 15346.33 15.97 53579.25 88888.00 2014-12-10 20:00:28.910 344 15346.34 15.91 53579.29 88888.00 2014-12-10 20:00:29.410 344 15346.35 15.96 53579.24 88888.00 2014-12-10 20:00:29.910 344 15346.41 15.98 53579.26 88888.00 2014-12-10 20:00:30.410 344 15346.38 16.01 53579.29 88888.00 2014-12-10 20:00:30.910 344 15346.44 16.00 53579.25 88888.00 2014-12-10 20:00:31.410 344 15346.50 15.97 53579.23 88888.00 2014-12-10 20:00:31.910 344 15346.48 15.92 53579.19 88888.00 2014-12-10 20:00:32.410 344 15346.50 15.93 53579.14 88888.00 2014-12-10 20:00:32.910 344 15346.56 15.97 53579.10 88888.00 2014-12-10 20:00:33.410 344 15346.57 16.00 53579.07 88888.00 2014-12-10 20:00:33.910 344 15346.56 16.01 53579.08 88888.00 2014-12-10 20:00:34.410 344 15346.62 16.00 53579.11 88888.00 2014-12-10 20:00:34.910 344 15346.65 15.98 53579.15 88888.00 2014-12-10 20:00:35.410 344 15346.66 15.98 53579.12 88888.00 2014-12-10 20:00:35.910 344 15346.68 15.98 53579.14 88888.00 2014-12-10 20:00:36.410 344 15346.76 15.99 53579.20 88888.00 2014-12-10 20:00:36.910 344 15346.75 15.98 53579.22 88888.00 2014-12-10 20:00:37.410 344 15346.70 15.96 53579.17 88888.00 2014-12-10 20:00:37.910 344 15346.76 15.91 53579.17 88888.00 2014-12-10 20:00:38.410 344 15346.83 15.91 53579.16 88888.00 2014-12-10 20:00:38.910 344 15346.81 15.94 53579.16 88888.00 2014-12-10 20:00:39.410 344 15346.89 15.92 53579.13 88888.00 2014-12-10 20:00:39.910 344 15346.94 15.90 53579.10 88888.00 2014-12-10 20:00:40.410 344 15346.93 15.98 53579.11 88888.00 2014-12-10 20:00:40.910 344 15346.90 15.98 53579.10 88888.00 2014-12-10 20:00:41.410 344 15346.92 15.93 53579.05 88888.00 2014-12-10 20:00:41.910 344 15346.96 15.97 53579.02 88888.00 2014-12-10 20:00:42.410 344 15346.98 15.98 53579.03 88888.00 2014-12-10 20:00:42.910 344 15347.03 15.97 53579.02 88888.00 2014-12-10 20:00:43.410 344 15347.08 15.93 53579.00 88888.00 2014-12-10 20:00:43.910 344 15347.08 15.91 53578.95 88888.00 2014-12-10 20:00:44.410 344 15347.13 15.93 53578.86 88888.00 2014-12-10 20:00:44.910 344 15347.17 15.94 53578.83 88888.00 2014-12-10 20:00:45.410 344 15347.15 15.93 53578.86 88888.00 2014-12-10 20:00:45.910 344 15347.16 15.89 53578.85 88888.00 2014-12-10 20:00:46.410 344 15347.15 15.91 53578.83 88888.00 2014-12-10 20:00:46.910 344 15347.21 15.93 53578.84 88888.00 2014-12-10 20:00:47.410 344 15347.22 15.94 53578.89 88888.00 2014-12-10 20:00:47.910 344 15347.26 15.96 53578.87 88888.00 2014-12-10 20:00:48.410 344 15347.31 15.97 53578.97 88888.00 2014-12-10 20:00:48.910 344 15347.37 15.97 53578.94 88888.00 2014-12-10 20:00:49.410 344 15347.38 16.04 53578.82 88888.00 2014-12-10 20:00:49.910 344 15347.40 16.13 53578.78 88888.00 2014-12-10 20:00:50.410 344 15347.47 16.16 53578.78 88888.00 2014-12-10 20:00:50.910 344 15347.50 16.23 53578.84 88888.00 2014-12-10 20:00:51.410 344 15347.55 16.25 53578.91 88888.00 2014-12-10 20:00:51.910 344 15347.62 16.31 53578.93 88888.00 2014-12-10 20:00:52.410 344 15347.67 16.37 53579.00 88888.00 2014-12-10 20:00:52.910 344 15347.75 16.44 53579.08 88888.00 2014-12-10 20:00:53.410 344 15347.77 16.49 53579.02 88888.00 2014-12-10 20:00:53.910 344 15347.77 16.53 53579.03 88888.00 2014-12-10 20:00:54.410 344 15347.80 16.57 53579.02 88888.00 2014-12-10 20:00:54.910 344 15347.80 16.59 53578.95 88888.00 2014-12-10 20:00:55.410 344 15347.84 16.61 53578.96 88888.00 2014-12-10 20:00:55.910 344 15347.88 16.62 53579.05 88888.00 2014-12-10 20:00:56.410 344 15347.91 16.65 53579.03 88888.00 2014-12-10 20:00:56.910 344 15347.91 16.66 53579.02 88888.00 2014-12-10 20:00:57.410 344 15347.89 16.66 53578.99 88888.00 2014-12-10 20:00:57.910 344 15347.89 16.68 53578.98 88888.00 2014-12-10 20:00:58.410 344 15347.95 16.70 53579.03 88888.00 2014-12-10 20:00:58.910 344 15347.97 16.69 53579.03 88888.00 2014-12-10 20:00:59.410 344 15347.93 16.70 53579.07 88888.00 2014-12-10 20:00:59.910 344 15347.94 16.74 53579.08 88888.00 2014-12-10 20:01:00.410 344 15347.96 16.75 53579.09 88888.00 2014-12-10 20:01:00.910 344 15347.92 16.76 53579.14 88888.00 2014-12-10 20:01:01.410 344 15347.92 16.71 53579.15 88888.00 2014-12-10 20:01:01.910 344 15347.97 16.75 53579.13 88888.00 2014-12-10 20:01:02.410 344 15347.97 16.76 53579.15 88888.00 2014-12-10 20:01:02.910 344 15347.93 16.77 53579.16 88888.00 2014-12-10 20:01:03.410 344 15347.92 16.76 53579.16 88888.00 2014-12-10 20:01:03.910 344 15347.91 16.76 53579.19 88888.00 2014-12-10 20:01:04.410 344 15347.91 16.77 53579.22 88888.00 2014-12-10 20:01:04.910 344 15347.94 16.69 53579.26 88888.00 2014-12-10 20:01:05.410 344 15347.89 16.68 53579.27 88888.00 2014-12-10 20:01:05.910 344 15347.85 16.69 53579.25 88888.00 2014-12-10 20:01:06.410 344 15347.83 16.70 53579.27 88888.00 2014-12-10 20:01:06.910 344 15347.80 16.71 53579.27 88888.00 2014-12-10 20:01:07.410 344 15347.79 16.68 53579.32 88888.00 2014-12-10 20:01:07.910 344 15347.77 16.69 53579.38 88888.00 2014-12-10 20:01:08.410 344 15347.75 16.70 53579.37 88888.00 2014-12-10 20:01:08.910 344 15347.75 16.66 53579.31 88888.00 2014-12-10 20:01:09.410 344 15347.76 16.67 53579.33 88888.00 2014-12-10 20:01:09.910 344 15347.79 16.66 53579.35 88888.00 2014-12-10 20:01:10.410 344 15347.82 16.63 53579.29 88888.00 2014-12-10 20:01:10.910 344 15347.79 16.61 53579.32 88888.00 2014-12-10 20:01:11.410 344 15347.85 16.60 53579.31 88888.00 2014-12-10 20:01:11.910 344 15347.88 16.60 53579.31 88888.00 2014-12-10 20:01:12.410 344 15347.85 16.60 53579.32 88888.00 2014-12-10 20:01:12.910 344 15347.86 16.59 53579.33 88888.00 2014-12-10 20:01:13.410 344 15347.89 16.54 53579.29 88888.00 2014-12-10 20:01:13.910 344 15347.91 16.51 53579.27 88888.00 2014-12-10 20:01:14.410 344 15347.89 16.56 53579.30 88888.00 2014-12-10 20:01:14.910 344 15347.91 16.57 53579.26 88888.00 2014-12-10 20:01:15.410 344 15347.97 16.57 53579.16 88888.00 2014-12-10 20:01:15.910 344 15348.04 16.54 53579.19 88888.00 2014-12-10 20:01:16.410 344 15348.05 16.51 53579.19 88888.00 2014-12-10 20:01:16.910 344 15348.12 16.50 53579.18 88888.00 2014-12-10 20:01:17.410 344 15348.15 16.51 53579.18 88888.00 2014-12-10 20:01:17.910 344 15348.22 16.49 53579.16 88888.00 2014-12-10 20:01:18.410 344 15348.23 16.50 53579.13 88888.00 2014-12-10 20:01:18.910 344 15348.21 16.54 53579.18 88888.00 2014-12-10 20:01:19.410 344 15348.23 16.60 53579.24 88888.00 2014-12-10 20:01:19.910 344 15348.26 16.58 53579.25 88888.00 2014-12-10 20:01:20.410 344 15348.32 16.58 53579.18 88888.00 2014-12-10 20:01:20.910 344 15348.40 16.58 53579.13 88888.00 2014-12-10 20:01:21.410 344 15348.52 16.60 53579.14 88888.00 2014-12-10 20:01:21.910 344 15348.56 16.66 53579.12 88888.00 2014-12-10 20:01:22.410 344 15348.62 16.67 53579.11 88888.00 2014-12-10 20:01:22.910 344 15348.70 16.69 53579.08 88888.00 2014-12-10 20:01:23.410 344 15348.71 16.69 53579.13 88888.00 2014-12-10 20:01:23.910 344 15348.76 16.69 53579.18 88888.00 2014-12-10 20:01:24.410 344 15348.78 16.75 53579.18 88888.00 2014-12-10 20:01:24.910 344 15348.79 16.78 53579.17 88888.00 2014-12-10 20:01:25.410 344 15348.80 16.84 53579.18 88888.00 2014-12-10 20:01:25.910 344 15348.84 16.85 53579.23 88888.00 2014-12-10 20:01:26.410 344 15348.84 16.84 53579.26 88888.00 2014-12-10 20:01:26.910 344 15348.84 16.91 53579.28 88888.00 2014-12-10 20:01:27.410 344 15348.79 16.99 53579.27 88888.00 2014-12-10 20:01:27.910 344 15348.80 17.00 53579.31 88888.00 2014-12-10 20:01:28.410 344 15348.83 17.01 53579.32 88888.00 2014-12-10 20:01:28.910 344 15348.86 17.02 53579.33 88888.00 2014-12-10 20:01:29.410 344 15348.89 17.04 53579.30 88888.00 2014-12-10 20:01:29.910 344 15348.92 17.03 53579.25 88888.00 2014-12-10 20:01:30.410 344 15348.91 17.01 53579.26 88888.00 2014-12-10 20:01:30.910 344 15348.86 17.08 53579.26 88888.00 2014-12-10 20:01:31.410 344 15348.84 17.10 53579.24 88888.00 2014-12-10 20:01:31.910 344 15348.85 17.19 53579.29 88888.00 2014-12-10 20:01:32.410 344 15348.89 17.23 53579.36 88888.00 2014-12-10 20:01:32.910 344 15348.84 17.25 53579.40 88888.00 2014-12-10 20:01:33.410 344 15348.86 17.29 53579.40 88888.00 2014-12-10 20:01:33.910 344 15348.83 17.32 53579.47 88888.00 2014-12-10 20:01:34.410 344 15348.77 17.40 53579.46 88888.00 2014-12-10 20:01:34.910 344 15348.77 17.40 53579.48 88888.00 2014-12-10 20:01:35.410 344 15348.79 17.43 53579.51 88888.00 2014-12-10 20:01:35.910 344 15348.79 17.45 53579.52 88888.00 2014-12-10 20:01:36.410 344 15348.71 17.41 53579.54 88888.00 2014-12-10 20:01:36.910 344 15348.76 17.40 53579.51 88888.00 2014-12-10 20:01:37.410 344 15348.74 17.40 53579.48 88888.00 2014-12-10 20:01:37.910 344 15348.74 17.39 53579.48 88888.00 2014-12-10 20:01:38.410 344 15348.71 17.44 53579.43 88888.00 2014-12-10 20:01:38.910 344 15348.67 17.48 53579.50 88888.00 2014-12-10 20:01:39.410 344 15348.70 17.47 53579.59 88888.00 2014-12-10 20:01:39.910 344 15348.74 17.47 53579.64 88888.00 2014-12-10 20:01:40.410 344 15348.71 17.49 53579.68 88888.00 2014-12-10 20:01:40.910 344 15348.70 17.48 53579.70 88888.00 2014-12-10 20:01:41.410 344 15348.71 17.52 53579.75 88888.00 2014-12-10 20:01:41.910 344 15348.71 17.47 53579.76 88888.00 2014-12-10 20:01:42.410 344 15348.75 17.45 53579.74 88888.00 2014-12-10 20:01:42.910 344 15348.76 17.44 53579.72 88888.00 2014-12-10 20:01:43.410 344 15348.80 17.38 53579.78 88888.00 2014-12-10 20:01:43.910 344 15348.85 17.32 53579.84 88888.00 2014-12-10 20:01:44.410 344 15348.87 17.34 53579.85 88888.00 2014-12-10 20:01:44.910 344 15348.88 17.32 53579.83 88888.00 2014-12-10 20:01:45.410 344 15348.87 17.32 53579.81 88888.00 2014-12-10 20:01:45.910 344 15348.87 17.34 53579.79 88888.00 2014-12-10 20:01:46.410 344 15348.92 17.30 53579.74 88888.00 2014-12-10 20:01:46.910 344 15348.94 17.30 53579.74 88888.00 2014-12-10 20:01:47.410 344 15348.89 17.31 53579.80 88888.00 2014-12-10 20:01:47.910 344 15348.92 17.31 53579.80 88888.00 2014-12-10 20:01:48.410 344 15348.97 17.35 53579.81 88888.00 2014-12-10 20:01:48.910 344 15349.01 17.30 53579.88 88888.00 2014-12-10 20:01:49.410 344 15349.02 17.25 53579.91 88888.00 2014-12-10 20:01:49.910 344 15348.96 17.22 53579.90 88888.00 2014-12-10 20:01:50.410 344 15348.94 17.23 53579.83 88888.00 2014-12-10 20:01:50.910 344 15348.95 17.23 53579.84 88888.00 2014-12-10 20:01:51.410 344 15348.97 17.22 53579.80 88888.00 2014-12-10 20:01:51.910 344 15349.01 17.17 53579.76 88888.00 2014-12-10 20:01:52.410 344 15349.01 17.15 53579.78 88888.00 2014-12-10 20:01:52.910 344 15348.97 17.23 53579.77 88888.00 2014-12-10 20:01:53.410 344 15348.96 17.27 53579.76 88888.00 2014-12-10 20:01:53.910 344 15348.98 17.27 53579.78 88888.00 2014-12-10 20:01:54.410 344 15349.00 17.23 53579.78 88888.00 2014-12-10 20:01:54.910 344 15348.97 17.29 53579.75 88888.00 2014-12-10 20:01:55.410 344 15349.03 17.32 53579.75 88888.00 2014-12-10 20:01:55.910 344 15349.04 17.32 53579.74 88888.00 2014-12-10 20:01:56.410 344 15348.98 17.34 53579.76 88888.00 2014-12-10 20:01:56.910 344 15348.98 17.39 53579.80 88888.00 2014-12-10 20:01:57.410 344 15349.02 17.45 53579.79 88888.00 2014-12-10 20:01:57.910 344 15348.98 17.45 53579.85 88888.00 2014-12-10 20:01:58.410 344 15348.96 17.46 53579.89 88888.00 2014-12-10 20:01:58.910 344 15348.93 17.47 53579.94 88888.00 2014-12-10 20:01:59.410 344 15348.93 17.49 53579.97 88888.00 2014-12-10 20:01:59.910 344 15348.91 17.54 53579.98 88888.00 2014-12-10 20:02:00.410 344 15348.86 17.53 53579.96 88888.00 2014-12-10 20:02:00.910 344 15348.88 17.56 53579.97 88888.00 2014-12-10 20:02:01.410 344 15348.89 17.60 53580.04 88888.00 2014-12-10 20:02:01.910 344 15348.86 17.62 53580.03 88888.00 2014-12-10 20:02:02.410 344 15348.82 17.65 53580.01 88888.00 2014-12-10 20:02:02.910 344 15348.77 17.67 53579.95 88888.00 2014-12-10 20:02:03.410 344 15348.73 17.66 53580.03 88888.00 2014-12-10 20:02:03.910 344 15348.74 17.70 53580.06 88888.00 2014-12-10 20:02:04.410 344 15348.74 17.77 53580.09 88888.00 2014-12-10 20:02:04.910 344 15348.75 17.78 53580.10 88888.00 2014-12-10 20:02:05.410 344 15348.70 17.77 53580.09 88888.00 2014-12-10 20:02:05.910 344 15348.60 17.77 53580.06 88888.00 2014-12-10 20:02:06.410 344 15348.60 17.81 53580.12 88888.00 2014-12-10 20:02:06.910 344 15348.64 17.83 53580.14 88888.00 2014-12-10 20:02:07.410 344 15348.59 17.82 53580.15 88888.00 2014-12-10 20:02:07.910 344 15348.58 17.88 53580.23 88888.00 2014-12-10 20:02:08.410 344 15348.56 17.88 53580.27 88888.00 2014-12-10 20:02:08.910 344 15348.60 17.84 53580.31 88888.00 2014-12-10 20:02:09.410 344 15348.62 17.86 53580.31 88888.00 2014-12-10 20:02:09.910 344 15348.59 17.87 53580.37 88888.00 2014-12-10 20:02:10.410 344 15348.57 17.83 53580.41 88888.00 2014-12-10 20:02:10.910 344 15348.58 17.84 53580.36 88888.00 2014-12-10 20:02:11.410 344 15348.61 17.83 53580.34 88888.00 2014-12-10 20:02:11.910 344 15348.56 17.84 53580.34 88888.00 2014-12-10 20:02:12.410 344 15348.50 17.86 53580.35 88888.00 2014-12-10 20:02:12.910 344 15348.48 17.86 53580.41 88888.00 2014-12-10 20:02:13.410 344 15348.46 17.83 53580.45 88888.00 2014-12-10 20:02:13.910 344 15348.48 17.83 53580.47 88888.00 2014-12-10 20:02:14.410 344 15348.50 17.80 53580.53 88888.00 2014-12-10 20:02:14.910 344 15348.48 17.82 53580.53 88888.00 2014-12-10 20:02:15.410 344 15348.44 17.79 53580.54 88888.00 2014-12-10 20:02:15.910 344 15348.43 17.80 53580.56 88888.00 2014-12-10 20:02:16.410 344 15348.44 17.81 53580.57 88888.00 2014-12-10 20:02:16.910 344 15348.43 17.82 53580.60 88888.00 2014-12-10 20:02:17.410 344 15348.42 17.80 53580.60 88888.00 2014-12-10 20:02:17.910 344 15348.41 17.79 53580.63 88888.00 2014-12-10 20:02:18.410 344 15348.39 17.77 53580.64 88888.00 2014-12-10 20:02:18.910 344 15348.33 17.74 53580.61 88888.00 2014-12-10 20:02:19.410 344 15348.35 17.74 53580.61 88888.00 2014-12-10 20:02:19.910 344 15348.39 17.81 53580.67 88888.00 2014-12-10 20:02:20.410 344 15348.34 17.83 53580.74 88888.00 2014-12-10 20:02:20.910 344 15348.34 17.87 53580.81 88888.00 2014-12-10 20:02:21.410 344 15348.37 17.81 53580.80 88888.00 2014-12-10 20:02:21.910 344 15348.34 17.79 53580.80 88888.00 2014-12-10 20:02:22.410 344 15348.35 17.81 53580.80 88888.00 2014-12-10 20:02:22.910 344 15348.33 17.81 53580.86 88888.00 2014-12-10 20:02:23.410 344 15348.30 17.81 53580.86 88888.00 2014-12-10 20:02:23.910 344 15348.30 17.77 53580.84 88888.00 2014-12-10 20:02:24.410 344 15348.28 17.78 53580.84 88888.00 2014-12-10 20:02:24.910 344 15348.26 17.78 53580.88 88888.00 2014-12-10 20:02:25.410 344 15348.29 17.71 53580.81 88888.00 2014-12-10 20:02:25.910 344 15348.29 17.73 53580.73 88888.00 2014-12-10 20:02:26.410 344 15348.26 17.78 53580.78 88888.00 2014-12-10 20:02:26.910 344 15348.22 17.77 53580.82 88888.00 2014-12-10 20:02:27.410 344 15348.24 17.78 53580.78 88888.00 2014-12-10 20:02:27.910 344 15348.15 17.81 53580.81 88888.00 2014-12-10 20:02:28.410 344 15348.15 17.84 53580.85 88888.00 2014-12-10 20:02:28.910 344 15348.12 17.86 53580.85 88888.00 2014-12-10 20:02:29.410 344 15348.05 17.87 53580.84 88888.00 2014-12-10 20:02:29.910 344 15348.03 17.87 53580.82 88888.00 2014-12-10 20:02:30.410 344 15348.02 17.87 53580.84 88888.00 2014-12-10 20:02:30.910 344 15347.98 17.87 53580.86 88888.00 2014-12-10 20:02:31.410 344 15348.00 17.87 53580.89 88888.00 2014-12-10 20:02:31.910 344 15347.95 17.91 53580.88 88888.00 2014-12-10 20:02:32.410 344 15347.89 17.95 53580.89 88888.00 2014-12-10 20:02:32.910 344 15347.88 17.90 53580.92 88888.00 2014-12-10 20:02:33.410 344 15347.85 17.92 53580.91 88888.00 2014-12-10 20:02:33.910 344 15347.89 17.96 53580.88 88888.00 2014-12-10 20:02:34.410 344 15347.84 17.96 53580.86 88888.00 2014-12-10 20:02:34.910 344 15347.80 17.97 53580.85 88888.00 2014-12-10 20:02:35.410 344 15347.80 17.97 53580.77 88888.00 2014-12-10 20:02:35.910 344 15347.78 17.95 53580.68 88888.00 2014-12-10 20:02:36.410 344 15347.78 17.91 53580.71 88888.00 2014-12-10 20:02:36.910 344 15347.78 17.91 53580.75 88888.00 2014-12-10 20:02:37.410 344 15347.78 17.96 53580.69 88888.00 2014-12-10 20:02:37.910 344 15347.77 17.98 53580.75 88888.00 2014-12-10 20:02:38.410 344 15347.76 17.99 53580.79 88888.00 2014-12-10 20:02:38.910 344 15347.77 18.03 53580.80 88888.00 2014-12-10 20:02:39.410 344 15347.77 18.09 53580.85 88888.00 2014-12-10 20:02:39.910 344 15347.78 18.13 53580.87 88888.00 2014-12-10 20:02:40.410 344 15347.82 18.13 53580.82 88888.00 2014-12-10 20:02:40.910 344 15347.79 18.18 53580.78 88888.00 2014-12-10 20:02:41.410 344 15347.75 18.22 53580.79 88888.00 2014-12-10 20:02:41.910 344 15347.76 18.23 53580.81 88888.00 2014-12-10 20:02:42.410 344 15347.77 18.14 53580.76 88888.00 2014-12-10 20:02:42.910 344 15347.76 18.16 53580.69 88888.00 2014-12-10 20:02:43.410 344 15347.73 18.13 53580.66 88888.00 2014-12-10 20:02:43.910 344 15347.71 18.14 53580.65 88888.00 2014-12-10 20:02:44.410 344 15347.71 18.16 53580.63 88888.00 2014-12-10 20:02:44.910 344 15347.69 18.15 53580.63 88888.00 2014-12-10 20:02:45.410 344 15347.71 18.17 53580.69 88888.00 2014-12-10 20:02:45.910 344 15347.71 18.18 53580.75 88888.00 2014-12-10 20:02:46.410 344 15347.70 18.13 53580.81 88888.00 2014-12-10 20:02:46.910 344 15347.65 18.15 53580.77 88888.00 2014-12-10 20:02:47.410 344 15347.60 18.17 53580.75 88888.00 2014-12-10 20:02:47.910 344 15347.57 18.14 53580.73 88888.00 2014-12-10 20:02:48.410 344 15347.52 18.16 53580.72 88888.00 2014-12-10 20:02:48.910 344 15347.64 18.17 53580.79 88888.00 2014-12-10 20:02:49.410 344 15347.62 18.17 53580.80 88888.00 2014-12-10 20:02:49.910 344 15347.55 18.17 53580.77 88888.00 2014-12-10 20:02:50.410 344 15347.55 18.21 53580.76 88888.00 2014-12-10 20:02:50.910 344 15347.53 18.23 53580.78 88888.00 2014-12-10 20:02:51.410 344 15347.60 18.25 53580.77 88888.00 2014-12-10 20:02:51.910 344 15347.58 18.25 53580.80 88888.00 2014-12-10 20:02:52.410 344 15347.58 18.30 53580.79 88888.00 2014-12-10 20:02:52.910 344 15347.57 18.29 53580.76 88888.00 2014-12-10 20:02:53.410 344 15347.56 18.27 53580.75 88888.00 2014-12-10 20:02:53.910 344 15347.55 18.33 53580.80 88888.00 2014-12-10 20:02:54.410 344 15347.53 18.42 53580.82 88888.00 2014-12-10 20:02:54.910 344 15347.53 18.40 53580.86 88888.00 2014-12-10 20:02:55.410 344 15347.50 18.44 53580.87 88888.00 2014-12-10 20:02:55.910 344 15347.44 18.53 53580.87 88888.00 2014-12-10 20:02:56.410 344 15347.44 18.58 53580.90 88888.00 2014-12-10 20:02:56.910 344 15347.48 18.58 53580.90 88888.00 2014-12-10 20:02:57.410 344 15347.49 18.56 53580.92 88888.00 2014-12-10 20:02:57.910 344 15347.46 18.58 53580.89 88888.00 2014-12-10 20:02:58.410 344 15347.37 18.61 53580.91 88888.00 2014-12-10 20:02:58.910 344 15347.34 18.59 53580.92 88888.00 2014-12-10 20:02:59.410 344 15347.32 18.59 53580.96 88888.00 2014-12-10 20:02:59.910 344 15347.25 18.61 53580.96 88888.00 2014-12-10 20:03:00.410 344 15347.21 18.70 53580.94 88888.00 2014-12-10 20:03:00.910 344 15347.20 18.74 53580.92 88888.00 2014-12-10 20:03:01.410 344 15347.21 18.68 53580.96 88888.00 2014-12-10 20:03:01.910 344 15347.16 18.66 53581.07 88888.00 2014-12-10 20:03:02.410 344 15347.12 18.68 53581.11 88888.00 2014-12-10 20:03:02.910 344 15347.07 18.68 53581.09 88888.00 2014-12-10 20:03:03.410 344 15347.01 18.75 53581.08 88888.00 2014-12-10 20:03:03.910 344 15346.94 18.75 53581.11 88888.00 2014-12-10 20:03:04.410 344 15346.88 18.70 53581.15 88888.00 2014-12-10 20:03:04.910 344 15346.84 18.67 53581.12 88888.00 2014-12-10 20:03:05.410 344 15346.76 18.66 53581.13 88888.00 2014-12-10 20:03:05.910 344 15346.71 18.67 53581.14 88888.00 2014-12-10 20:03:06.410 344 15346.67 18.68 53581.19 88888.00 2014-12-10 20:03:06.910 344 15346.58 18.70 53581.24 88888.00 2014-12-10 20:03:07.410 344 15346.48 18.72 53581.30 88888.00 2014-12-10 20:03:07.910 344 15346.44 18.76 53581.35 88888.00 2014-12-10 20:03:08.410 344 15346.38 18.84 53581.38 88888.00 2014-12-10 20:03:08.910 344 15346.33 18.86 53581.33 88888.00 2014-12-10 20:03:09.410 344 15346.30 18.87 53581.28 88888.00 2014-12-10 20:03:09.910 344 15346.26 18.85 53581.31 88888.00 2014-12-10 20:03:10.410 344 15346.22 18.82 53581.34 88888.00 2014-12-10 20:03:10.910 344 15346.22 18.75 53581.41 88888.00 2014-12-10 20:03:11.410 344 15346.15 18.79 53581.44 88888.00 2014-12-10 20:03:11.910 344 15346.13 18.90 53581.44 88888.00 2014-12-10 20:03:12.410 344 15346.08 18.90 53581.47 88888.00 2014-12-10 20:03:12.910 344 15346.08 18.85 53581.46 88888.00 2014-12-10 20:03:13.410 344 15346.07 18.85 53581.40 88888.00 2014-12-10 20:03:13.910 344 15345.94 18.90 53581.40 88888.00 2014-12-10 20:03:14.410 344 15345.88 18.85 53581.37 88888.00 2014-12-10 20:03:14.910 344 15345.93 18.82 53581.30 88888.00 2014-12-10 20:03:15.410 344 15345.88 18.78 53581.36 88888.00 2014-12-10 20:03:15.910 344 15345.87 18.75 53581.40 88888.00 2014-12-10 20:03:16.410 344 15345.83 18.70 53581.39 88888.00 2014-12-10 20:03:16.910 344 15345.84 18.68 53581.37 88888.00 2014-12-10 20:03:17.410 344 15345.85 18.70 53581.41 88888.00 2014-12-10 20:03:17.910 344 15345.80 18.66 53581.44 88888.00 2014-12-10 20:03:18.410 344 15345.78 18.65 53581.44 88888.00 2014-12-10 20:03:18.910 344 15345.77 18.62 53581.42 88888.00 2014-12-10 20:03:19.410 344 15345.77 18.60 53581.42 88888.00 2014-12-10 20:03:19.910 344 15345.79 18.59 53581.47 88888.00 2014-12-10 20:03:20.410 344 15345.78 18.56 53581.46 88888.00 2014-12-10 20:03:20.910 344 15345.75 18.49 53581.41 88888.00 2014-12-10 20:03:21.410 344 15345.68 18.49 53581.42 88888.00 2014-12-10 20:03:21.910 344 15345.70 18.48 53581.44 88888.00 2014-12-10 20:03:22.410 344 15345.72 18.41 53581.44 88888.00 2014-12-10 20:03:22.910 344 15345.72 18.42 53581.44 88888.00 2014-12-10 20:03:23.410 344 15345.68 18.41 53581.39 88888.00 2014-12-10 20:03:23.910 344 15345.68 18.43 53581.39 88888.00 2014-12-10 20:03:24.410 344 15345.67 18.39 53581.37 88888.00 2014-12-10 20:03:24.910 344 15345.65 18.36 53581.36 88888.00 2014-12-10 20:03:25.410 344 15345.61 18.33 53581.34 88888.00 2014-12-10 20:03:25.910 344 15345.66 18.34 53581.33 88888.00 2014-12-10 20:03:26.410 344 15345.63 18.36 53581.38 88888.00 2014-12-10 20:03:26.910 344 15345.61 18.36 53581.37 88888.00 2014-12-10 20:03:27.410 344 15345.59 18.38 53581.34 88888.00 2014-12-10 20:03:27.910 344 15345.58 18.35 53581.36 88888.00 2014-12-10 20:03:28.410 344 15345.58 18.31 53581.40 88888.00 2014-12-10 20:03:28.910 344 15345.53 18.30 53581.37 88888.00 2014-12-10 20:03:29.410 344 15345.49 18.33 53581.33 88888.00 2014-12-10 20:03:29.910 344 15345.49 18.35 53581.35 88888.00 2014-12-10 20:03:30.410 344 15345.50 18.38 53581.39 88888.00 2014-12-10 20:03:30.910 344 15345.43 18.35 53581.35 88888.00 2014-12-10 20:03:31.410 344 15345.38 18.36 53581.36 88888.00 2014-12-10 20:03:31.910 344 15345.36 18.40 53581.36 88888.00 2014-12-10 20:03:32.410 344 15345.38 18.46 53581.34 88888.00 2014-12-10 20:03:32.910 344 15345.39 18.49 53581.32 88888.00 2014-12-10 20:03:33.410 344 15345.34 18.51 53581.30 88888.00 2014-12-10 20:03:33.910 344 15345.36 18.51 53581.27 88888.00 2014-12-10 20:03:34.410 344 15345.32 18.52 53581.24 88888.00 2014-12-10 20:03:34.910 344 15345.33 18.55 53581.26 88888.00 2014-12-10 20:03:35.410 344 15345.32 18.53 53581.36 88888.00 2014-12-10 20:03:35.910 344 15345.32 18.52 53581.48 88888.00 2014-12-10 20:03:36.410 344 15345.30 18.61 53581.50 88888.00 2014-12-10 20:03:36.910 344 15345.29 18.65 53581.49 88888.00 2014-12-10 20:03:37.410 344 15345.29 18.66 53581.49 88888.00 2014-12-10 20:03:37.910 344 15345.24 18.61 53581.51 88888.00 2014-12-10 20:03:38.410 344 15345.27 18.60 53581.54 88888.00 2014-12-10 20:03:38.910 344 15345.29 18.61 53581.57 88888.00 2014-12-10 20:03:39.410 344 15345.27 18.68 53581.51 88888.00 2014-12-10 20:03:39.910 344 15345.25 18.68 53581.48 88888.00 2014-12-10 20:03:40.411 344 15345.24 18.72 53581.50 88888.00 2014-12-10 20:03:40.911 344 15345.22 18.75 53581.53 88888.00 2014-12-10 20:03:41.411 344 15345.20 18.70 53581.49 88888.00 2014-12-10 20:03:41.911 344 15345.20 18.61 53581.49 88888.00 2014-12-10 20:03:42.411 344 15345.25 18.61 53581.48 88888.00 2014-12-10 20:03:42.911 344 15345.18 18.64 53581.47 88888.00 2014-12-10 20:03:43.411 344 15345.15 18.61 53581.48 88888.00 2014-12-10 20:03:43.911 344 15345.11 18.59 53581.52 88888.00 2014-12-10 20:03:44.411 344 15345.04 18.57 53581.53 88888.00 2014-12-10 20:03:44.911 344 15345.03 18.51 53581.55 88888.00 2014-12-10 20:03:45.411 344 15345.03 18.50 53581.59 88888.00 2014-12-10 20:03:45.911 344 15344.95 18.47 53581.57 88888.00 2014-12-10 20:03:46.411 344 15344.94 18.44 53581.57 88888.00 2014-12-10 20:03:46.911 344 15344.91 18.42 53581.59 88888.00 2014-12-10 20:03:47.411 344 15344.80 18.39 53581.52 88888.00 2014-12-10 20:03:47.911 344 15344.77 18.38 53581.48 88888.00 2014-12-10 20:03:48.411 344 15344.70 18.27 53581.50 88888.00 2014-12-10 20:03:48.911 344 15344.61 18.27 53581.50 88888.00 2014-12-10 20:03:49.411 344 15344.55 18.25 53581.50 88888.00 2014-12-10 20:03:49.911 344 15344.52 18.25 53581.49 88888.00 2014-12-10 20:03:50.411 344 15344.50 18.24 53581.52 88888.00 2014-12-10 20:03:50.911 344 15344.46 18.17 53581.55 88888.00 2014-12-10 20:03:51.411 344 15344.42 18.14 53581.57 88888.00 2014-12-10 20:03:51.911 344 15344.40 18.12 53581.54 88888.00 2014-12-10 20:03:52.411 344 15344.35 18.12 53581.57 88888.00 2014-12-10 20:03:52.911 344 15344.33 18.10 53581.57 88888.00 2014-12-10 20:03:53.411 344 15344.28 18.05 53581.56 88888.00 2014-12-10 20:03:53.911 344 15344.22 18.06 53581.57 88888.00 2014-12-10 20:03:54.411 344 15344.17 18.07 53581.57 88888.00 2014-12-10 20:03:54.911 344 15344.15 18.07 53581.57 88888.00 2014-12-10 20:03:55.411 344 15344.10 18.05 53581.57 88888.00 2014-12-10 20:03:55.911 344 15344.10 18.04 53581.55 88888.00 2014-12-10 20:03:56.411 344 15344.07 18.03 53581.50 88888.00 2014-12-10 20:03:56.911 344 15344.06 17.98 53581.51 88888.00 2014-12-10 20:03:57.411 344 15344.05 17.96 53581.57 88888.00 2014-12-10 20:03:57.911 344 15344.01 17.90 53581.57 88888.00 2014-12-10 20:03:58.411 344 15344.01 17.92 53581.57 88888.00 2014-12-10 20:03:58.911 344 15344.03 18.00 53581.49 88888.00 2014-12-10 20:03:59.411 344 15344.06 18.05 53581.48 88888.00 2014-12-10 20:03:59.911 344 15344.07 18.04 53581.54 88888.00 2014-12-10 20:04:00.411 344 15344.03 18.03 53581.56 88888.00 2014-12-10 20:04:00.911 344 15344.03 17.95 53581.57 88888.00 2014-12-10 20:04:01.411 344 15344.04 17.91 53581.55 88888.00 2014-12-10 20:04:01.911 344 15344.01 17.91 53581.54 88888.00 2014-12-10 20:04:02.411 344 15344.06 17.99 53581.54 88888.00 2014-12-10 20:04:02.911 344 15344.10 18.03 53581.53 88888.00 2014-12-10 20:04:03.411 344 15344.14 18.05 53581.51 88888.00 2014-12-10 20:04:03.911 344 15344.18 18.01 53581.52 88888.00 2014-12-10 20:04:04.411 344 15344.18 18.03 53581.50 88888.00 2014-12-10 20:04:04.911 344 15344.12 18.05 53581.51 88888.00 2014-12-10 20:04:05.411 344 15344.15 18.12 53581.49 88888.00 2014-12-10 20:04:05.911 344 15344.14 18.10 53581.44 88888.00 2014-12-10 20:04:06.411 344 15344.13 18.17 53581.42 88888.00 2014-12-10 20:04:06.911 344 15344.12 18.18 53581.46 88888.00 2014-12-10 20:04:07.411 344 15344.15 18.20 53581.46 88888.00 2014-12-10 20:04:07.911 344 15344.14 18.23 53581.44 88888.00 2014-12-10 20:04:08.411 344 15344.12 18.23 53581.46 88888.00 2014-12-10 20:04:08.911 344 15344.12 18.23 53581.48 88888.00 2014-12-10 20:04:09.411 344 15344.17 18.27 53581.47 88888.00 2014-12-10 20:04:09.911 344 15344.14 18.33 53581.49 88888.00 2014-12-10 20:04:10.411 344 15344.15 18.36 53581.49 88888.00 2014-12-10 20:04:10.911 344 15344.17 18.39 53581.44 88888.00 2014-12-10 20:04:11.411 344 15344.16 18.38 53581.41 88888.00 2014-12-10 20:04:11.911 344 15344.21 18.36 53581.36 88888.00 2014-12-10 20:04:12.411 344 15344.25 18.41 53581.36 88888.00 2014-12-10 20:04:12.911 344 15344.27 18.44 53581.37 88888.00 2014-12-10 20:04:13.411 344 15344.31 18.46 53581.37 88888.00 2014-12-10 20:04:13.911 344 15344.26 18.42 53581.30 88888.00 2014-12-10 20:04:14.411 344 15344.26 18.41 53581.28 88888.00 2014-12-10 20:04:14.911 344 15344.27 18.44 53581.33 88888.00 2014-12-10 20:04:15.411 344 15344.31 18.47 53581.35 88888.00 2014-12-10 20:04:15.911 344 15344.30 18.41 53581.41 88888.00 2014-12-10 20:04:16.411 344 15344.27 18.39 53581.41 88888.00 2014-12-10 20:04:16.911 344 15344.33 18.40 53581.39 88888.00 2014-12-10 20:04:17.411 344 15344.33 18.35 53581.39 88888.00 2014-12-10 20:04:17.911 344 15344.26 18.34 53581.36 88888.00 2014-12-10 20:04:18.411 344 15344.27 18.29 53581.40 88888.00 2014-12-10 20:04:18.911 344 15344.28 18.21 53581.44 88888.00 2014-12-10 20:04:19.411 344 15344.25 18.20 53581.41 88888.00 2014-12-10 20:04:19.911 344 15344.25 18.16 53581.38 88888.00 2014-12-10 20:04:20.411 344 15344.21 18.15 53581.39 88888.00 2014-12-10 20:04:20.911 344 15344.23 18.15 53581.36 88888.00 2014-12-10 20:04:21.411 344 15344.24 18.16 53581.35 88888.00 2014-12-10 20:04:21.911 344 15344.17 18.16 53581.31 88888.00 2014-12-10 20:04:22.411 344 15344.17 18.07 53581.33 88888.00 2014-12-10 20:04:22.911 344 15344.18 17.97 53581.36 88888.00 2014-12-10 20:04:23.411 344 15344.16 17.90 53581.35 88888.00 2014-12-10 20:04:23.911 344 15344.13 17.86 53581.39 88888.00 2014-12-10 20:04:24.411 344 15344.09 17.81 53581.42 88888.00 2014-12-10 20:04:24.911 344 15344.05 17.82 53581.44 88888.00 2014-12-10 20:04:25.411 344 15344.01 17.77 53581.52 88888.00 2014-12-10 20:04:25.911 344 15343.92 17.67 53581.55 88888.00 2014-12-10 20:04:26.411 344 15343.89 17.66 53581.53 88888.00 2014-12-10 20:04:26.911 344 15343.85 17.70 53581.49 88888.00 2014-12-10 20:04:27.411 344 15343.86 17.74 53581.47 88888.00 2014-12-10 20:04:27.911 344 15343.86 17.73 53581.45 88888.00 2014-12-10 20:04:28.411 344 15343.82 17.71 53581.42 88888.00 2014-12-10 20:04:28.911 344 15343.76 17.67 53581.36 88888.00 2014-12-10 20:04:29.411 344 15343.71 17.64 53581.39 88888.00 2014-12-10 20:04:29.911 344 15343.71 17.66 53581.34 88888.00 2014-12-10 20:04:30.411 344 15343.68 17.70 53581.33 88888.00 2014-12-10 20:04:30.911 344 15343.70 17.72 53581.32 88888.00 2014-12-10 20:04:31.411 344 15343.68 17.73 53581.32 88888.00 2014-12-10 20:04:31.911 344 15343.71 17.81 53581.32 88888.00 2014-12-10 20:04:32.411 344 15343.72 17.84 53581.28 88888.00 2014-12-10 20:04:32.911 344 15343.72 17.88 53581.33 88888.00 2014-12-10 20:04:33.411 344 15343.77 17.91 53581.36 88888.00 2014-12-10 20:04:33.911 344 15343.77 17.91 53581.37 88888.00 2014-12-10 20:04:34.411 344 15343.75 17.94 53581.40 88888.00 2014-12-10 20:04:34.911 344 15343.78 17.99 53581.45 88888.00 2014-12-10 20:04:35.411 344 15343.86 18.05 53581.41 88888.00 2014-12-10 20:04:35.911 344 15343.88 18.09 53581.41 88888.00 2014-12-10 20:04:36.411 344 15343.90 18.17 53581.42 88888.00 2014-12-10 20:04:36.911 344 15343.91 18.21 53581.39 88888.00 2014-12-10 20:04:37.411 344 15343.94 18.20 53581.38 88888.00 2014-12-10 20:04:37.911 344 15343.92 18.23 53581.33 88888.00 2014-12-10 20:04:38.411 344 15343.94 18.24 53581.29 88888.00 2014-12-10 20:04:38.911 344 15343.96 18.23 53581.27 88888.00 2014-12-10 20:04:39.411 344 15343.97 18.25 53581.27 88888.00 2014-12-10 20:04:39.911 344 15343.98 18.32 53581.22 88888.00 2014-12-10 20:04:40.411 344 15343.97 18.39 53581.24 88888.00 2014-12-10 20:04:40.911 344 15344.01 18.40 53581.29 88888.00 2014-12-10 20:04:41.411 344 15344.05 18.38 53581.28 88888.00 2014-12-10 20:04:41.911 344 15344.06 18.34 53581.26 88888.00 2014-12-10 20:04:42.411 344 15344.09 18.35 53581.26 88888.00 2014-12-10 20:04:42.911 344 15344.06 18.42 53581.22 88888.00 2014-12-10 20:04:43.411 344 15344.05 18.49 53581.18 88888.00 2014-12-10 20:04:43.911 344 15344.08 18.49 53581.19 88888.00 2014-12-10 20:04:44.411 344 15344.09 18.50 53581.21 88888.00 2014-12-10 20:04:44.911 344 15344.07 18.49 53581.19 88888.00 2014-12-10 20:04:45.411 344 15344.00 18.46 53581.19 88888.00 2014-12-10 20:04:45.911 344 15344.05 18.46 53581.15 88888.00 2014-12-10 20:04:46.411 344 15344.04 18.48 53581.18 88888.00 2014-12-10 20:04:46.911 344 15343.97 18.46 53581.22 88888.00 2014-12-10 20:04:47.411 344 15343.98 18.44 53581.24 88888.00 2014-12-10 20:04:47.911 344 15343.98 18.44 53581.26 88888.00 2014-12-10 20:04:48.411 344 15343.92 18.47 53581.31 88888.00 2014-12-10 20:04:48.911 344 15343.89 18.49 53581.28 88888.00 2014-12-10 20:04:49.411 344 15343.94 18.46 53581.27 88888.00 2014-12-10 20:04:49.911 344 15343.90 18.48 53581.30 88888.00 2014-12-10 20:04:50.411 344 15343.87 18.47 53581.24 88888.00 2014-12-10 20:04:50.911 344 15343.84 18.44 53581.21 88888.00 2014-12-10 20:04:51.411 344 15343.87 18.39 53581.24 88888.00 2014-12-10 20:04:51.911 344 15343.87 18.36 53581.21 88888.00 2014-12-10 20:04:52.411 344 15343.81 18.29 53581.19 88888.00 2014-12-10 20:04:52.911 344 15343.79 18.34 53581.17 88888.00 2014-12-10 20:04:53.411 344 15343.72 18.38 53581.14 88888.00 2014-12-10 20:04:53.911 344 15343.75 18.41 53581.13 88888.00 2014-12-10 20:04:54.411 344 15343.75 18.40 53581.09 88888.00 2014-12-10 20:04:54.911 344 15343.73 18.39 53581.07 88888.00 2014-12-10 20:04:55.411 344 15343.77 18.33 53581.07 88888.00 2014-12-10 20:04:55.911 344 15343.82 18.33 53581.02 88888.00 2014-12-10 20:04:56.411 344 15343.78 18.32 53581.09 88888.00 2014-12-10 20:04:56.911 344 15343.76 18.26 53581.10 88888.00 2014-12-10 20:04:57.411 344 15343.72 18.27 53581.11 88888.00 2014-12-10 20:04:57.911 344 15343.73 18.29 53581.09 88888.00 2014-12-10 20:04:58.411 344 15343.73 18.30 53581.12 88888.00 2014-12-10 20:04:58.911 344 15343.66 18.30 53581.13 88888.00 2014-12-10 20:04:59.411 344 15343.68 18.36 53581.12 88888.00 2014-12-10 20:04:59.911 344 15343.68 18.40 53581.11 88888.00 2014-12-10 20:05:00.411 344 15343.69 18.41 53581.07 88888.00 2014-12-10 20:05:00.911 344 15343.70 18.40 53581.04 88888.00 2014-12-10 20:05:01.411 344 15343.71 18.40 53581.06 88888.00 2014-12-10 20:05:01.911 344 15343.70 18.44 53581.04 88888.00 2014-12-10 20:05:02.411 344 15343.71 18.43 53580.96 88888.00 2014-12-10 20:05:02.911 344 15343.70 18.43 53580.96 88888.00 2014-12-10 20:05:03.411 344 15343.68 18.48 53580.97 88888.00 2014-12-10 20:05:03.911 344 15343.59 18.46 53581.04 88888.00 2014-12-10 20:05:04.411 344 15343.59 18.50 53581.08 88888.00 2014-12-10 20:05:04.911 344 15343.54 18.52 53581.11 88888.00 2014-12-10 20:05:05.411 344 15343.58 18.41 53581.13 88888.00 2014-12-10 20:05:05.911 344 15343.60 18.39 53581.19 88888.00 2014-12-10 20:05:06.411 344 15343.59 18.33 53581.16 88888.00 2014-12-10 20:05:06.911 344 15343.61 18.34 53581.11 88888.00 2014-12-10 20:05:07.411 344 15343.58 18.33 53581.08 88888.00 2014-12-10 20:05:07.911 344 15343.54 18.31 53581.11 88888.00 2014-12-10 20:05:08.411 344 15343.55 18.32 53581.12 88888.00 2014-12-10 20:05:08.911 344 15343.58 18.32 53581.11 88888.00 2014-12-10 20:05:09.411 344 15343.55 18.35 53581.09 88888.00 2014-12-10 20:05:09.911 344 15343.53 18.38 53581.13 88888.00 2014-12-10 20:05:10.411 344 15343.49 18.35 53581.08 88888.00 2014-12-10 20:05:10.911 344 15343.48 18.35 53581.04 88888.00 2014-12-10 20:05:11.411 344 15343.46 18.30 53581.05 88888.00 2014-12-10 20:05:11.911 344 15343.46 18.25 53581.07 88888.00 2014-12-10 20:05:12.411 344 15343.42 18.23 53581.15 88888.00 2014-12-10 20:05:12.911 344 15343.41 18.22 53581.20 88888.00 2014-12-10 20:05:13.411 344 15343.34 18.24 53581.21 88888.00 2014-12-10 20:05:13.911 344 15343.34 18.23 53581.20 88888.00 2014-12-10 20:05:14.411 344 15343.33 18.27 53581.15 88888.00 2014-12-10 20:05:14.911 344 15343.33 18.27 53581.09 88888.00 2014-12-10 20:05:15.411 344 15343.34 18.20 53581.05 88888.00 2014-12-10 20:05:15.911 344 15343.35 18.10 53581.07 88888.00 2014-12-10 20:05:16.411 344 15343.35 18.07 53581.11 88888.00 2014-12-10 20:05:16.911 344 15343.33 18.07 53581.13 88888.00 2014-12-10 20:05:17.411 344 15343.27 18.07 53581.08 88888.00 2014-12-10 20:05:17.911 344 15343.23 18.10 53580.98 88888.00 2014-12-10 20:05:18.411 344 15343.22 18.12 53580.92 88888.00 2014-12-10 20:05:18.911 344 15343.17 18.10 53580.88 88888.00 2014-12-10 20:05:19.411 344 15343.09 18.06 53580.89 88888.00 2014-12-10 20:05:19.911 344 15343.14 18.05 53580.81 88888.00 2014-12-10 20:05:20.411 344 15343.12 18.05 53580.84 88888.00 2014-12-10 20:05:20.911 344 15343.10 18.10 53580.87 88888.00 2014-12-10 20:05:21.411 344 15343.08 18.14 53580.89 88888.00 2014-12-10 20:05:21.911 344 15343.07 18.06 53580.85 88888.00 2014-12-10 20:05:22.411 344 15343.08 18.03 53580.81 88888.00 2014-12-10 20:05:22.911 344 15343.05 18.04 53580.79 88888.00 2014-12-10 20:05:23.411 344 15343.05 18.05 53580.77 88888.00 2014-12-10 20:05:23.911 344 15343.07 18.04 53580.76 88888.00 2014-12-10 20:05:24.411 344 15343.07 17.99 53580.73 88888.00 2014-12-10 20:05:24.911 344 15343.04 17.98 53580.71 88888.00 2014-12-10 20:05:25.411 344 15343.05 17.99 53580.70 88888.00 2014-12-10 20:05:25.911 344 15343.08 18.01 53580.70 88888.00 2014-12-10 20:05:26.411 344 15343.15 18.04 53580.71 88888.00 2014-12-10 20:05:26.911 344 15343.15 17.98 53580.67 88888.00 2014-12-10 20:05:27.411 344 15343.13 17.96 53580.64 88888.00 2014-12-10 20:05:27.911 344 15343.10 17.94 53580.57 88888.00 2014-12-10 20:05:28.411 344 15343.10 17.96 53580.56 88888.00 2014-12-10 20:05:28.911 344 15343.14 17.91 53580.63 88888.00 2014-12-10 20:05:29.411 344 15343.12 17.90 53580.59 88888.00 2014-12-10 20:05:29.911 344 15343.16 17.96 53580.60 88888.00 2014-12-10 20:05:30.411 344 15343.17 18.04 53580.57 88888.00 2014-12-10 20:05:30.911 344 15343.18 18.01 53580.56 88888.00 2014-12-10 20:05:31.411 344 15343.18 17.99 53580.49 88888.00 2014-12-10 20:05:31.911 344 15343.22 18.01 53580.49 88888.00 2014-12-10 20:05:32.411 344 15343.25 17.97 53580.53 88888.00 2014-12-10 20:05:32.911 344 15343.24 17.92 53580.51 88888.00 2014-12-10 20:05:33.411 344 15343.22 17.91 53580.50 88888.00 2014-12-10 20:05:33.911 344 15343.21 17.89 53580.47 88888.00 2014-12-10 20:05:34.411 344 15343.23 17.89 53580.44 88888.00 2014-12-10 20:05:34.911 344 15343.25 17.83 53580.39 88888.00 2014-12-10 20:05:35.411 344 15343.27 17.82 53580.30 88888.00 2014-12-10 20:05:35.911 344 15343.28 17.80 53580.32 88888.00 2014-12-10 20:05:36.411 344 15343.28 17.83 53580.33 88888.00 2014-12-10 20:05:36.911 344 15343.32 17.83 53580.34 88888.00 2014-12-10 20:05:37.411 344 15343.34 17.82 53580.34 88888.00 2014-12-10 20:05:37.911 344 15343.37 17.81 53580.37 88888.00 2014-12-10 20:05:38.411 344 15343.39 17.83 53580.36 88888.00 2014-12-10 20:05:38.911 344 15343.44 17.81 53580.38 88888.00 2014-12-10 20:05:39.411 344 15343.51 17.79 53580.32 88888.00 2014-12-10 20:05:39.911 344 15343.57 17.84 53580.25 88888.00 2014-12-10 20:05:40.411 344 15343.64 17.88 53580.23 88888.00 2014-12-10 20:05:40.911 344 15343.67 17.95 53580.17 88888.00 2014-12-10 20:05:41.411 344 15343.70 18.01 53580.14 88888.00 2014-12-10 20:05:41.911 344 15343.73 18.07 53580.11 88888.00 2014-12-10 20:05:42.411 344 15343.73 18.13 53580.13 88888.00 2014-12-10 20:05:42.911 344 15343.78 18.18 53580.16 88888.00 2014-12-10 20:05:43.411 344 15343.82 18.21 53580.11 88888.00 2014-12-10 20:05:43.911 344 15343.81 18.24 53580.08 88888.00 2014-12-10 20:05:44.411 344 15343.78 18.22 53580.12 88888.00 2014-12-10 20:05:44.911 344 15343.81 18.21 53580.15 88888.00 2014-12-10 20:05:45.411 344 15343.84 18.23 53580.20 88888.00 2014-12-10 20:05:45.911 344 15343.80 18.22 53580.23 88888.00 2014-12-10 20:05:46.411 344 15343.78 18.26 53580.23 88888.00 2014-12-10 20:05:46.911 344 15343.84 18.26 53580.21 88888.00 2014-12-10 20:05:47.411 344 15343.80 18.26 53580.23 88888.00 2014-12-10 20:05:47.911 344 15343.78 18.26 53580.25 88888.00 2014-12-10 20:05:48.411 344 15343.81 18.26 53580.24 88888.00 2014-12-10 20:05:48.911 344 15343.84 18.22 53580.26 88888.00 2014-12-10 20:05:49.411 344 15343.78 18.14 53580.25 88888.00 2014-12-10 20:05:49.911 344 15343.75 18.14 53580.23 88888.00 2014-12-10 20:05:50.411 344 15343.77 18.09 53580.24 88888.00 2014-12-10 20:05:50.911 344 15343.79 18.05 53580.24 88888.00 2014-12-10 20:05:51.411 344 15343.81 18.04 53580.26 88888.00 2014-12-10 20:05:51.911 344 15343.80 18.05 53580.25 88888.00 2014-12-10 20:05:52.411 344 15343.76 18.06 53580.26 88888.00 2014-12-10 20:05:52.911 344 15343.71 18.13 53580.28 88888.00 2014-12-10 20:05:53.411 344 15343.68 18.12 53580.32 88888.00 2014-12-10 20:05:53.911 344 15343.61 18.09 53580.33 88888.00 2014-12-10 20:05:54.411 344 15343.61 18.12 53580.35 88888.00 2014-12-10 20:05:54.911 344 15343.60 18.05 53580.30 88888.00 2014-12-10 20:05:55.411 344 15343.69 18.03 53580.25 88888.00 2014-12-10 20:05:55.911 344 15343.62 18.00 53580.19 88888.00 2014-12-10 20:05:56.411 344 15343.70 18.00 53580.23 88888.00 2014-12-10 20:05:56.911 344 15343.75 18.06 53580.26 88888.00 2014-12-10 20:05:57.411 344 15343.70 18.06 53580.21 88888.00 2014-12-10 20:05:57.911 344 15343.70 18.06 53580.15 88888.00 2014-12-10 20:05:58.411 344 15343.69 18.04 53580.17 88888.00 2014-12-10 20:05:58.911 344 15343.71 18.01 53580.19 88888.00 2014-12-10 20:05:59.411 344 15343.70 18.01 53580.20 88888.00 2014-12-10 20:05:59.911 344 15343.71 18.00 53580.13 88888.00 2014-12-10 20:06:00.411 344 15343.75 17.97 53580.10 88888.00 2014-12-10 20:06:00.911 344 15343.80 17.99 53580.14 88888.00 2014-12-10 20:06:01.411 344 15343.79 17.98 53580.16 88888.00 2014-12-10 20:06:01.911 344 15343.84 17.98 53580.18 88888.00 2014-12-10 20:06:02.411 344 15343.85 17.97 53580.19 88888.00 2014-12-10 20:06:02.911 344 15343.89 17.90 53580.19 88888.00 2014-12-10 20:06:03.411 344 15343.92 17.94 53580.26 88888.00 2014-12-10 20:06:03.911 344 15343.89 17.95 53580.26 88888.00 2014-12-10 20:06:04.411 344 15343.91 17.90 53580.24 88888.00 2014-12-10 20:06:04.911 344 15343.96 17.89 53580.26 88888.00 2014-12-10 20:06:05.411 344 15343.92 17.81 53580.20 88888.00 2014-12-10 20:06:05.911 344 15343.97 17.80 53580.15 88888.00 2014-12-10 20:06:06.411 344 15343.95 17.83 53580.16 88888.00 2014-12-10 20:06:06.911 344 15343.99 17.84 53580.17 88888.00 2014-12-10 20:06:07.411 344 15344.04 17.80 53580.15 88888.00 2014-12-10 20:06:07.911 344 15344.00 17.78 53580.09 88888.00 2014-12-10 20:06:08.411 344 15344.01 17.78 53580.05 88888.00 2014-12-10 20:06:08.911 344 15343.99 17.78 53580.08 88888.00 2014-12-10 20:06:09.411 344 15344.03 17.78 53580.13 88888.00 2014-12-10 20:06:09.911 344 15344.06 17.74 53580.13 88888.00 2014-12-10 20:06:10.411 344 15344.14 17.67 53580.17 88888.00 2014-12-10 20:06:10.911 344 15344.19 17.62 53580.17 88888.00 2014-12-10 20:06:11.411 344 15344.21 17.61 53580.14 88888.00 2014-12-10 20:06:11.911 344 15344.18 17.61 53580.10 88888.00 2014-12-10 20:06:12.411 344 15344.23 17.54 53580.10 88888.00 2014-12-10 20:06:12.911 344 15344.25 17.47 53580.07 88888.00 2014-12-10 20:06:13.411 344 15344.26 17.47 53580.03 88888.00 2014-12-10 20:06:13.911 344 15344.30 17.43 53580.04 88888.00 2014-12-10 20:06:14.411 344 15344.28 17.43 53580.01 88888.00 2014-12-10 20:06:14.911 344 15344.27 17.44 53580.04 88888.00 2014-12-10 20:06:15.411 344 15344.32 17.44 53580.08 88888.00 2014-12-10 20:06:15.911 344 15344.36 17.46 53579.99 88888.00 2014-12-10 20:06:16.411 344 15344.36 17.47 53579.96 88888.00 2014-12-10 20:06:16.911 344 15344.39 17.46 53580.00 88888.00 2014-12-10 20:06:17.411 344 15344.41 17.47 53580.03 88888.00 2014-12-10 20:06:17.911 344 15344.41 17.45 53580.01 88888.00 2014-12-10 20:06:18.411 344 15344.41 17.51 53580.05 88888.00 2014-12-10 20:06:18.911 344 15344.44 17.54 53579.98 88888.00 2014-12-10 20:06:19.411 344 15344.49 17.52 53579.92 88888.00 2014-12-10 20:06:19.911 344 15344.54 17.53 53579.92 88888.00 2014-12-10 20:06:20.411 344 15344.52 17.55 53579.89 88888.00 2014-12-10 20:06:20.911 344 15344.45 17.60 53579.85 88888.00 2014-12-10 20:06:21.411 344 15344.44 17.67 53579.80 88888.00 2014-12-10 20:06:21.911 344 15344.46 17.74 53579.80 88888.00 2014-12-10 20:06:22.411 344 15344.46 17.74 53579.83 88888.00 2014-12-10 20:06:22.911 344 15344.46 17.71 53579.79 88888.00 2014-12-10 20:06:23.411 344 15344.53 17.71 53579.83 88888.00 2014-12-10 20:06:23.911 344 15344.55 17.60 53579.83 88888.00 2014-12-10 20:06:24.411 344 15344.60 17.58 53579.80 88888.00 2014-12-10 20:06:24.911 344 15344.60 17.64 53579.80 88888.00 2014-12-10 20:06:25.411 344 15344.63 17.65 53579.88 88888.00 2014-12-10 20:06:25.911 344 15344.60 17.70 53579.89 88888.00 2014-12-10 20:06:26.411 344 15344.61 17.80 53579.88 88888.00 2014-12-10 20:06:26.911 344 15344.61 17.82 53579.92 88888.00 2014-12-10 20:06:27.411 344 15344.64 17.79 53579.91 88888.00 2014-12-10 20:06:27.911 344 15344.67 17.81 53579.94 88888.00 2014-12-10 20:06:28.411 344 15344.66 17.81 53579.93 88888.00 2014-12-10 20:06:28.911 344 15344.68 17.81 53579.92 88888.00 2014-12-10 20:06:29.411 344 15344.70 17.80 53579.99 88888.00 2014-12-10 20:06:29.911 344 15344.75 17.81 53580.00 88888.00 2014-12-10 20:06:30.411 344 15344.75 17.81 53579.92 88888.00 2014-12-10 20:06:30.911 344 15344.73 17.77 53579.89 88888.00 2014-12-10 20:06:31.411 344 15344.78 17.78 53579.86 88888.00 2014-12-10 20:06:31.911 344 15344.82 17.78 53579.87 88888.00 2014-12-10 20:06:32.411 344 15344.84 17.73 53579.86 88888.00 2014-12-10 20:06:32.911 344 15344.85 17.72 53579.85 88888.00 2014-12-10 20:06:33.411 344 15344.82 17.69 53579.90 88888.00 2014-12-10 20:06:33.911 344 15344.84 17.65 53579.91 88888.00 2014-12-10 20:06:34.411 344 15344.89 17.61 53579.93 88888.00 2014-12-10 20:06:34.911 344 15344.96 17.61 53579.99 88888.00 2014-12-10 20:06:35.411 344 15344.98 17.60 53580.05 88888.00 2014-12-10 20:06:35.911 344 15344.98 17.58 53580.08 88888.00 2014-12-10 20:06:36.411 344 15344.96 17.63 53580.08 88888.00 2014-12-10 20:06:36.911 344 15344.97 17.60 53580.05 88888.00 2014-12-10 20:06:37.411 344 15344.98 17.57 53580.06 88888.00 2014-12-10 20:06:37.911 344 15345.02 17.56 53580.07 88888.00 2014-12-10 20:06:38.411 344 15345.06 17.52 53580.05 88888.00 2014-12-10 20:06:38.911 344 15345.09 17.46 53580.01 88888.00 2014-12-10 20:06:39.411 344 15345.08 17.40 53580.00 88888.00 2014-12-10 20:06:39.911 344 15345.04 17.34 53580.03 88888.00 2014-12-10 20:06:40.411 344 15345.04 17.30 53580.01 88888.00 2014-12-10 20:06:40.911 344 15345.06 17.23 53579.97 88888.00 2014-12-10 20:06:41.411 344 15345.08 17.23 53579.98 88888.00 2014-12-10 20:06:41.911 344 15345.09 17.21 53580.00 88888.00 2014-12-10 20:06:42.411 344 15345.02 17.18 53580.03 88888.00 2014-12-10 20:06:42.911 344 15344.99 17.18 53580.09 88888.00 2014-12-10 20:06:43.411 344 15344.99 17.12 53580.10 88888.00 2014-12-10 20:06:43.911 344 15344.99 17.05 53580.08 88888.00 2014-12-10 20:06:44.411 344 15344.97 17.05 53580.08 88888.00 2014-12-10 20:06:44.911 344 15344.98 17.05 53580.03 88888.00 2014-12-10 20:06:45.411 344 15344.96 17.05 53580.04 88888.00 2014-12-10 20:06:45.911 344 15344.96 17.06 53580.01 88888.00 2014-12-10 20:06:46.411 344 15344.96 17.05 53579.96 88888.00 2014-12-10 20:06:46.911 344 15344.91 17.03 53579.93 88888.00 2014-12-10 20:06:47.411 344 15344.89 17.05 53579.94 88888.00 2014-12-10 20:06:47.911 344 15344.91 17.08 53579.94 88888.00 2014-12-10 20:06:48.411 344 15344.93 17.10 53579.92 88888.00 2014-12-10 20:06:48.911 344 15344.88 17.11 53579.90 88888.00 2014-12-10 20:06:49.411 344 15344.88 17.19 53579.91 88888.00 2014-12-10 20:06:49.911 344 15344.93 17.20 53579.89 88888.00 2014-12-10 20:06:50.411 344 15344.93 17.26 53579.91 88888.00 2014-12-10 20:06:50.911 344 15344.93 17.29 53579.89 88888.00 2014-12-10 20:06:51.411 344 15344.91 17.30 53579.86 88888.00 2014-12-10 20:06:51.911 344 15344.91 17.41 53579.85 88888.00 2014-12-10 20:06:52.411 344 15344.93 17.48 53579.81 88888.00 2014-12-10 20:06:52.911 344 15344.96 17.52 53579.81 88888.00 2014-12-10 20:06:53.411 344 15344.98 17.55 53579.84 88888.00 2014-12-10 20:06:53.911 344 15344.99 17.58 53579.80 88888.00 2014-12-10 20:06:54.411 344 15345.02 17.61 53579.79 88888.00 2014-12-10 20:06:54.911 344 15345.05 17.63 53579.83 88888.00 2014-12-10 20:06:55.411 344 15345.06 17.67 53579.88 88888.00 2014-12-10 20:06:55.911 344 15345.06 17.72 53579.90 88888.00 2014-12-10 20:06:56.411 344 15345.07 17.77 53579.87 88888.00 2014-12-10 20:06:56.911 344 15345.13 17.78 53579.87 88888.00 2014-12-10 20:06:57.411 344 15345.20 17.75 53579.81 88888.00 2014-12-10 20:06:57.911 344 15345.25 17.77 53579.81 88888.00 2014-12-10 20:06:58.411 344 15345.31 17.72 53579.81 88888.00 2014-12-10 20:06:58.911 344 15345.29 17.70 53579.89 88888.00 2014-12-10 20:06:59.411 344 15345.30 17.73 53579.89 88888.00 2014-12-10 20:06:59.911 344 15345.34 17.70 53579.85 88888.00 2014-12-10 20:07:00.411 344 15345.41 17.66 53579.78 88888.00 2014-12-10 20:07:00.911 344 15345.43 17.61 53579.77 88888.00 2014-12-10 20:07:01.411 344 15345.45 17.55 53579.73 88888.00 2014-12-10 20:07:01.911 344 15345.48 17.49 53579.74 88888.00 2014-12-10 20:07:02.411 344 15345.49 17.49 53579.80 88888.00 2014-12-10 20:07:02.911 344 15345.54 17.47 53579.79 88888.00 2014-12-10 20:07:03.411 344 15345.58 17.39 53579.72 88888.00 2014-12-10 20:07:03.911 344 15345.59 17.32 53579.73 88888.00 2014-12-10 20:07:04.411 344 15345.65 17.25 53579.77 88888.00 2014-12-10 20:07:04.911 344 15345.65 17.12 53579.78 88888.00 2014-12-10 20:07:05.411 344 15345.63 17.10 53579.75 88888.00 2014-12-10 20:07:05.911 344 15345.62 17.12 53579.73 88888.00 2014-12-10 20:07:06.411 344 15345.66 17.14 53579.69 88888.00 2014-12-10 20:07:06.911 344 15345.69 17.15 53579.73 88888.00 2014-12-10 20:07:07.411 344 15345.74 17.13 53579.73 88888.00 2014-12-10 20:07:07.911 344 15345.75 17.08 53579.70 88888.00 2014-12-10 20:07:08.411 344 15345.72 17.05 53579.67 88888.00 2014-12-10 20:07:08.911 344 15345.70 17.04 53579.67 88888.00 2014-12-10 20:07:09.411 344 15345.75 17.05 53579.65 88888.00 2014-12-10 20:07:09.911 344 15345.83 17.00 53579.65 88888.00 2014-12-10 20:07:10.411 344 15345.83 16.95 53579.65 88888.00 2014-12-10 20:07:10.911 344 15345.80 16.94 53579.66 88888.00 2014-12-10 20:07:11.411 344 15345.81 16.94 53579.64 88888.00 2014-12-10 20:07:11.911 344 15345.78 16.93 53579.57 88888.00 2014-12-10 20:07:12.411 344 15345.79 16.89 53579.56 88888.00 2014-12-10 20:07:12.911 344 15345.81 16.88 53579.53 88888.00 2014-12-10 20:07:13.411 344 15345.83 16.87 53579.48 88888.00 2014-12-10 20:07:13.911 344 15345.83 16.85 53579.49 88888.00 2014-12-10 20:07:14.411 344 15345.83 16.85 53579.50 88888.00 2014-12-10 20:07:14.911 344 15345.83 16.87 53579.50 88888.00 2014-12-10 20:07:15.411 344 15345.84 16.87 53579.52 88888.00 2014-12-10 20:07:15.911 344 15345.77 16.89 53579.55 88888.00 2014-12-10 20:07:16.411 344 15345.80 16.94 53579.59 88888.00 2014-12-10 20:07:16.911 344 15345.83 17.05 53579.57 88888.00 2014-12-10 20:07:17.411 344 15345.81 17.06 53579.60 88888.00 2014-12-10 20:07:17.911 344 15345.84 17.09 53579.58 88888.00 2014-12-10 20:07:18.411 344 15345.84 17.09 53579.49 88888.00 2014-12-10 20:07:18.911 344 15345.83 17.14 53579.52 88888.00 2014-12-10 20:07:19.411 344 15345.80 17.17 53579.59 88888.00 2014-12-10 20:07:19.911 344 15345.79 17.17 53579.60 88888.00 2014-12-10 20:07:20.411 344 15345.81 17.20 53579.57 88888.00 2014-12-10 20:07:20.911 344 15345.80 17.23 53579.67 88888.00 2014-12-10 20:07:21.411 344 15345.76 17.21 53579.64 88888.00 2014-12-10 20:07:21.911 344 15345.69 17.23 53579.68 88888.00 2014-12-10 20:07:22.411 344 15345.71 17.25 53579.76 88888.00 2014-12-10 20:07:22.911 344 15345.77 17.22 53579.79 88888.00 2014-12-10 20:07:23.411 344 15345.78 17.19 53579.83 88888.00 2014-12-10 20:07:23.911 344 15345.74 17.14 53579.85 88888.00 2014-12-10 20:07:24.411 344 15345.68 17.14 53579.83 88888.00 2014-12-10 20:07:24.911 344 15345.63 17.19 53579.84 88888.00 2014-12-10 20:07:25.411 344 15345.61 17.19 53579.85 88888.00 2014-12-10 20:07:25.911 344 15345.59 17.21 53579.86 88888.00 2014-12-10 20:07:26.411 344 15345.60 17.19 53579.89 88888.00 2014-12-10 20:07:26.911 344 15345.67 17.12 53579.86 88888.00 2014-12-10 20:07:27.411 344 15345.67 17.18 53579.79 88888.00 2014-12-10 20:07:27.911 344 15345.66 17.15 53579.73 88888.00 2014-12-10 20:07:28.411 344 15345.57 17.14 53579.71 88888.00 2014-12-10 20:07:28.911 344 15345.60 17.12 53579.75 88888.00 2014-12-10 20:07:29.411 344 15345.57 17.12 53579.77 88888.00 2014-12-10 20:07:29.911 344 15345.51 17.11 53579.77 88888.00 2014-12-10 20:07:30.411 344 15345.50 17.13 53579.75 88888.00 2014-12-10 20:07:30.911 344 15345.45 17.12 53579.79 88888.00 2014-12-10 20:07:31.411 344 15345.43 17.11 53579.78 88888.00 2014-12-10 20:07:31.911 344 15345.47 17.13 53579.80 88888.00 2014-12-10 20:07:32.411 344 15345.50 17.13 53579.83 88888.00 2014-12-10 20:07:32.911 344 15345.48 17.09 53579.88 88888.00 2014-12-10 20:07:33.411 344 15345.48 17.11 53579.88 88888.00 2014-12-10 20:07:33.911 344 15345.50 17.13 53579.83 88888.00 2014-12-10 20:07:34.411 344 15345.50 17.15 53579.81 88888.00 2014-12-10 20:07:34.911 344 15345.53 17.11 53579.77 88888.00 2014-12-10 20:07:35.411 344 15345.49 17.05 53579.77 88888.00 2014-12-10 20:07:35.911 344 15345.52 17.04 53579.80 88888.00 2014-12-10 20:07:36.411 344 15345.43 17.06 53579.83 88888.00 2014-12-10 20:07:36.911 344 15345.45 17.09 53579.85 88888.00 2014-12-10 20:07:37.411 344 15345.51 17.08 53579.80 88888.00 2014-12-10 20:07:37.911 344 15345.53 17.14 53579.76 88888.00 2014-12-10 20:07:38.411 344 15345.54 17.21 53579.78 88888.00 2014-12-10 20:07:38.911 344 15345.58 17.19 53579.80 88888.00 2014-12-10 20:07:39.411 344 15345.59 17.17 53579.79 88888.00 2014-12-10 20:07:39.911 344 15345.59 17.20 53579.84 88888.00 2014-12-10 20:07:40.411 344 15345.59 17.22 53579.81 88888.00 2014-12-10 20:07:40.911 344 15345.59 17.20 53579.80 88888.00 2014-12-10 20:07:41.411 344 15345.62 17.20 53579.86 88888.00 2014-12-10 20:07:41.911 344 15345.68 17.15 53579.89 88888.00 2014-12-10 20:07:42.411 344 15345.67 17.13 53579.80 88888.00 2014-12-10 20:07:42.911 344 15345.69 17.11 53579.80 88888.00 2014-12-10 20:07:43.411 344 15345.72 17.09 53579.86 88888.00 2014-12-10 20:07:43.911 344 15345.72 17.11 53579.85 88888.00 2014-12-10 20:07:44.411 344 15345.75 17.02 53579.84 88888.00 2014-12-10 20:07:44.911 344 15345.75 16.93 53579.83 88888.00 2014-12-10 20:07:45.411 344 15345.74 16.89 53579.81 88888.00 2014-12-10 20:07:45.911 344 15345.75 16.85 53579.75 88888.00 2014-12-10 20:07:46.411 344 15345.71 16.87 53579.71 88888.00 2014-12-10 20:07:46.911 344 15345.68 16.87 53579.69 88888.00 2014-12-10 20:07:47.411 344 15345.69 16.92 53579.68 88888.00 2014-12-10 20:07:47.911 344 15345.71 16.83 53579.67 88888.00 2014-12-10 20:07:48.411 344 15345.72 16.78 53579.73 88888.00 2014-12-10 20:07:48.911 344 15345.70 16.80 53579.79 88888.00 2014-12-10 20:07:49.411 344 15345.70 16.80 53579.75 88888.00 2014-12-10 20:07:49.911 344 15345.70 16.78 53579.71 88888.00 2014-12-10 20:07:50.411 344 15345.70 16.75 53579.73 88888.00 2014-12-10 20:07:50.911 344 15345.67 16.77 53579.75 88888.00 2014-12-10 20:07:51.411 344 15345.62 16.75 53579.76 88888.00 2014-12-10 20:07:51.911 344 15345.59 16.75 53579.75 88888.00 2014-12-10 20:07:52.411 344 15345.54 16.80 53579.70 88888.00 2014-12-10 20:07:52.911 344 15345.57 16.75 53579.67 88888.00 2014-12-10 20:07:53.411 344 15345.52 16.75 53579.67 88888.00 2014-12-10 20:07:53.911 344 15345.45 16.78 53579.69 88888.00 2014-12-10 20:07:54.411 344 15345.41 16.76 53579.66 88888.00 2014-12-10 20:07:54.911 344 15345.42 16.77 53579.66 88888.00 2014-12-10 20:07:55.411 344 15345.36 16.76 53579.65 88888.00 2014-12-10 20:07:55.911 344 15345.34 16.77 53579.67 88888.00 2014-12-10 20:07:56.411 344 15345.36 16.78 53579.72 88888.00 2014-12-10 20:07:56.911 344 15345.40 16.83 53579.72 88888.00 2014-12-10 20:07:57.411 344 15345.38 16.91 53579.73 88888.00 2014-12-10 20:07:57.911 344 15345.31 16.89 53579.72 88888.00 2014-12-10 20:07:58.411 344 15345.31 16.86 53579.73 88888.00 2014-12-10 20:07:58.911 344 15345.32 16.88 53579.75 88888.00 2014-12-10 20:07:59.411 344 15345.29 16.94 53579.73 88888.00 2014-12-10 20:07:59.911 344 15345.27 17.03 53579.77 88888.00 2014-12-10 20:08:00.411 344 15345.24 17.08 53579.77 88888.00 2014-12-10 20:08:00.911 344 15345.22 17.04 53579.73 88888.00 2014-12-10 20:08:01.411 344 15345.20 17.12 53579.74 88888.00 2014-12-10 20:08:01.911 344 15345.16 17.17 53579.70 88888.00 2014-12-10 20:08:02.411 344 15345.14 17.14 53579.67 88888.00 2014-12-10 20:08:02.911 344 15345.12 17.18 53579.69 88888.00 2014-12-10 20:08:03.411 344 15345.14 17.19 53579.71 88888.00 2014-12-10 20:08:03.911 344 15345.21 17.12 53579.76 88888.00 2014-12-10 20:08:04.411 344 15345.20 17.11 53579.79 88888.00 2014-12-10 20:08:04.911 344 15345.16 17.11 53579.81 88888.00 2014-12-10 20:08:05.411 344 15345.17 17.12 53579.83 88888.00 2014-12-10 20:08:05.911 344 15345.21 17.13 53579.81 88888.00 2014-12-10 20:08:06.411 344 15345.24 17.13 53579.80 88888.00 2014-12-10 20:08:06.911 344 15345.23 17.23 53579.84 88888.00 2014-12-10 20:08:07.411 344 15345.21 17.26 53579.87 88888.00 2014-12-10 20:08:07.911 344 15345.27 17.23 53579.85 88888.00 2014-12-10 20:08:08.411 344 15345.30 17.20 53579.86 88888.00 2014-12-10 20:08:08.911 344 15345.24 17.18 53579.89 88888.00 2014-12-10 20:08:09.411 344 15345.23 17.14 53579.88 88888.00 2014-12-10 20:08:09.911 344 15345.21 17.19 53579.84 88888.00 2014-12-10 20:08:10.411 344 15345.21 17.15 53579.76 88888.00 2014-12-10 20:08:10.911 344 15345.23 17.11 53579.72 88888.00 2014-12-10 20:08:11.411 344 15345.22 17.12 53579.75 88888.00 2014-12-10 20:08:11.911 344 15345.21 17.09 53579.72 88888.00 2014-12-10 20:08:12.411 344 15345.18 17.04 53579.66 88888.00 2014-12-10 20:08:12.911 344 15345.17 17.03 53579.60 88888.00 2014-12-10 20:08:13.411 344 15345.18 17.01 53579.54 88888.00 2014-12-10 20:08:13.911 344 15345.20 16.99 53579.48 88888.00 2014-12-10 20:08:14.411 344 15345.15 16.96 53579.44 88888.00 2014-12-10 20:08:14.911 344 15345.17 16.85 53579.42 88888.00 2014-12-10 20:08:15.411 344 15345.17 16.77 53579.38 88888.00 2014-12-10 20:08:15.911 344 15345.13 16.70 53579.40 88888.00 2014-12-10 20:08:16.411 344 15345.14 16.65 53579.35 88888.00 2014-12-10 20:08:16.911 344 15345.14 16.63 53579.32 88888.00 2014-12-10 20:08:17.411 344 15345.15 16.56 53579.34 88888.00 2014-12-10 20:08:17.911 344 15345.16 16.50 53579.32 88888.00 2014-12-10 20:08:18.411 344 15345.24 16.47 53579.32 88888.00 2014-12-10 20:08:18.911 344 15345.24 16.48 53579.36 88888.00 2014-12-10 20:08:19.411 344 15345.20 16.47 53579.38 88888.00 2014-12-10 20:08:19.911 344 15345.24 16.40 53579.40 88888.00 2014-12-10 20:08:20.411 344 15345.26 16.34 53579.44 88888.00 2014-12-10 20:08:20.911 344 15345.27 16.28 53579.43 88888.00 2014-12-10 20:08:21.411 344 15345.26 16.25 53579.40 88888.00 2014-12-10 20:08:21.911 344 15345.33 16.14 53579.42 88888.00 2014-12-10 20:08:22.411 344 15345.32 16.06 53579.38 88888.00 2014-12-10 20:08:22.911 344 15345.32 16.13 53579.35 88888.00 2014-12-10 20:08:23.411 344 15345.39 16.14 53579.34 88888.00 2014-12-10 20:08:23.911 344 15345.38 16.14 53579.30 88888.00 2014-12-10 20:08:24.411 344 15345.35 16.11 53579.33 88888.00 2014-12-10 20:08:24.911 344 15345.45 16.13 53579.33 88888.00 2014-12-10 20:08:25.412 344 15345.54 16.16 53579.26 88888.00 2014-12-10 20:08:25.912 344 15345.59 16.19 53579.23 88888.00 2014-12-10 20:08:26.412 344 15345.62 16.20 53579.19 88888.00 2014-12-10 20:08:26.912 344 15345.65 16.28 53579.10 88888.00 2014-12-10 20:08:27.412 344 15345.68 16.40 53579.07 88888.00 2014-12-10 20:08:27.912 344 15345.71 16.45 53579.14 88888.00 2014-12-10 20:08:28.412 344 15345.69 16.47 53579.16 88888.00 2014-12-10 20:08:28.912 344 15345.69 16.50 53579.14 88888.00 2014-12-10 20:08:29.412 344 15345.75 16.60 53579.11 88888.00 2014-12-10 20:08:29.912 344 15345.78 16.70 53579.12 88888.00 2014-12-10 20:08:30.412 344 15345.77 16.79 53579.08 88888.00 2014-12-10 20:08:30.912 344 15345.77 16.84 53579.06 88888.00 2014-12-10 20:08:31.412 344 15345.77 16.89 53579.11 88888.00 2014-12-10 20:08:31.912 344 15345.78 16.97 53579.11 88888.00 2014-12-10 20:08:32.412 344 15345.83 17.01 53579.13 88888.00 2014-12-10 20:08:32.912 344 15345.85 17.02 53579.19 88888.00 2014-12-10 20:08:33.412 344 15345.87 16.94 53579.27 88888.00 2014-12-10 20:08:33.912 344 15345.89 16.92 53579.28 88888.00 2014-12-10 20:08:34.412 344 15345.97 16.93 53579.26 88888.00 2014-12-10 20:08:34.912 344 15346.03 16.96 53579.26 88888.00 2014-12-10 20:08:35.412 344 15346.05 16.96 53579.22 88888.00 2014-12-10 20:08:35.912 344 15346.11 16.97 53579.22 88888.00 2014-12-10 20:08:36.412 344 15346.15 16.96 53579.22 88888.00 2014-12-10 20:08:36.912 344 15346.21 17.01 53579.18 88888.00 2014-12-10 20:08:37.412 344 15346.25 17.04 53579.13 88888.00 2014-12-10 20:08:37.912 344 15346.36 17.06 53579.13 88888.00 2014-12-10 20:08:38.412 344 15346.38 17.14 53579.03 88888.00 2014-12-10 20:08:38.912 344 15346.44 17.25 53578.95 88888.00 2014-12-10 20:08:39.412 344 15346.51 17.38 53578.88 88888.00 2014-12-10 20:08:39.912 344 15346.52 17.51 53578.75 88888.00 2014-12-10 20:08:40.412 344 15346.52 17.78 53578.63 88888.00 2014-12-10 20:08:40.912 344 15346.47 17.96 53578.51 88888.00 2014-12-10 20:08:41.412 344 15346.34 18.13 53578.45 88888.00 2014-12-10 20:08:41.912 344 15346.14 18.23 53578.40 88888.00 2014-12-10 20:08:42.412 344 15345.90 18.17 53578.37 88888.00 2014-12-10 20:08:42.912 344 15345.74 18.04 53578.39 88888.00 2014-12-10 20:08:43.412 344 15345.53 17.83 53578.46 88888.00 2014-12-10 20:08:43.912 344 15345.39 17.61 53578.55 88888.00 2014-12-10 20:08:44.412 344 15345.31 17.41 53578.75 88888.00 2014-12-10 20:08:44.912 344 15345.26 17.23 53578.93 88888.00 2014-12-10 20:08:45.412 344 15345.33 17.06 53579.09 88888.00 2014-12-10 20:08:45.912 344 15345.38 16.95 53579.26 88888.00 2014-12-10 20:08:46.412 344 15345.42 16.80 53579.40 88888.00 2014-12-10 20:08:46.912 344 15345.44 16.70 53579.49 88888.00 2014-12-10 20:08:47.412 344 15345.41 16.67 53579.46 88888.00 2014-12-10 20:08:47.912 344 15345.41 16.66 53579.45 88888.00 2014-12-10 20:08:48.412 344 15345.42 16.68 53579.55 88888.00 2014-12-10 20:08:48.912 344 15345.41 16.67 53579.66 88888.00 2014-12-10 20:08:49.412 344 15345.44 16.60 53579.74 88888.00 2014-12-10 20:08:49.912 344 15345.51 16.48 53579.88 88888.00 2014-12-10 20:08:50.412 344 15345.56 16.35 53579.92 88888.00 2014-12-10 20:08:50.912 344 15345.58 16.34 53579.91 88888.00 2014-12-10 20:08:51.412 344 15345.52 16.27 53579.94 88888.00 2014-12-10 20:08:51.912 344 15345.51 16.27 53579.93 88888.00 2014-12-10 20:08:52.412 344 15345.53 16.30 53579.92 88888.00 2014-12-10 20:08:52.912 344 15345.58 16.36 53579.93 88888.00 2014-12-10 20:08:53.412 344 15345.62 16.37 53579.90 88888.00 2014-12-10 20:08:53.912 344 15345.71 16.36 53579.93 88888.00 2014-12-10 20:08:54.412 344 15345.74 16.34 53579.94 88888.00 2014-12-10 20:08:54.912 344 15345.75 16.37 53579.95 88888.00 2014-12-10 20:08:55.412 344 15345.78 16.40 53579.92 88888.00 2014-12-10 20:08:55.912 344 15345.85 16.41 53579.91 88888.00 2014-12-10 20:08:56.412 344 15345.85 16.41 53579.85 88888.00 2014-12-10 20:08:56.912 344 15345.87 16.43 53579.81 88888.00 2014-12-10 20:08:57.412 344 15345.95 16.49 53579.78 88888.00 2014-12-10 20:08:57.912 344 15345.99 16.54 53579.77 88888.00 2014-12-10 20:08:58.412 344 15345.99 16.52 53579.76 88888.00 2014-12-10 20:08:58.912 344 15345.99 16.51 53579.78 88888.00 2014-12-10 20:08:59.412 344 15346.04 16.53 53579.76 88888.00 2014-12-10 20:08:59.912 344 15346.06 16.58 53579.72 88888.00 2014-12-10 20:09:00.412 344 15346.07 16.54 53579.69 88888.00 2014-12-10 20:09:00.912 344 15346.11 16.54 53579.70 88888.00 2014-12-10 20:09:01.412 344 15346.22 16.59 53579.72 88888.00 2014-12-10 20:09:01.912 344 15346.26 16.65 53579.69 88888.00 2014-12-10 20:09:02.412 344 15346.27 16.66 53579.69 88888.00 2014-12-10 20:09:02.912 344 15346.34 16.62 53579.69 88888.00 2014-12-10 20:09:03.412 344 15346.32 16.63 53579.70 88888.00 2014-12-10 20:09:03.912 344 15346.33 16.66 53579.66 88888.00 2014-12-10 20:09:04.412 344 15346.36 16.70 53579.58 88888.00 2014-12-10 20:09:04.912 344 15346.38 16.71 53579.56 88888.00 2014-12-10 20:09:05.412 344 15346.40 16.74 53579.53 88888.00 2014-12-10 20:09:05.912 344 15346.40 16.79 53579.58 88888.00 2014-12-10 20:09:06.412 344 15346.38 16.89 53579.57 88888.00 2014-12-10 20:09:06.912 344 15346.36 16.92 53579.54 88888.00 2014-12-10 20:09:07.412 344 15346.38 16.89 53579.56 88888.00 2014-12-10 20:09:07.912 344 15346.42 16.85 53579.48 88888.00 2014-12-10 20:09:08.412 344 15346.36 16.88 53579.40 88888.00 2014-12-10 20:09:08.912 344 15346.34 16.89 53579.44 88888.00 2014-12-10 20:09:09.412 344 15346.38 16.93 53579.40 88888.00 2014-12-10 20:09:09.912 344 15346.38 16.97 53579.40 88888.00 2014-12-10 20:09:10.412 344 15346.40 17.00 53579.43 88888.00 2014-12-10 20:09:10.912 344 15346.40 17.03 53579.48 88888.00 2014-12-10 20:09:11.412 344 15346.38 16.96 53579.55 88888.00 2014-12-10 20:09:11.912 344 15346.39 16.91 53579.56 88888.00 2014-12-10 20:09:12.412 344 15346.39 16.94 53579.56 88888.00 2014-12-10 20:09:12.912 344 15346.36 16.89 53579.58 88888.00 2014-12-10 20:09:13.412 344 15346.35 16.88 53579.63 88888.00 2014-12-10 20:09:13.912 344 15346.34 16.82 53579.63 88888.00 2014-12-10 20:09:14.412 344 15346.32 16.77 53579.69 88888.00 2014-12-10 20:09:14.912 344 15346.33 16.82 53579.68 88888.00 2014-12-10 20:09:15.412 344 15346.31 16.79 53579.65 88888.00 2014-12-10 20:09:15.912 344 15346.32 16.78 53579.61 88888.00 2014-12-10 20:09:16.412 344 15346.31 16.78 53579.58 88888.00 2014-12-10 20:09:16.912 344 15346.34 16.78 53579.64 88888.00 2014-12-10 20:09:17.412 344 15346.36 16.78 53579.66 88888.00 2014-12-10 20:09:17.912 344 15346.35 16.78 53579.70 88888.00 2014-12-10 20:09:18.412 344 15346.33 16.70 53579.70 88888.00 2014-12-10 20:09:18.912 344 15346.34 16.68 53579.72 88888.00 2014-12-10 20:09:19.412 344 15346.33 16.71 53579.71 88888.00 2014-12-10 20:09:19.912 344 15346.35 16.69 53579.72 88888.00 2014-12-10 20:09:20.412 344 15346.33 16.67 53579.76 88888.00 2014-12-10 20:09:20.912 344 15346.33 16.66 53579.75 88888.00 2014-12-10 20:09:21.412 344 15346.34 16.62 53579.73 88888.00 2014-12-10 20:09:21.912 344 15346.36 16.60 53579.72 88888.00 2014-12-10 20:09:22.412 344 15346.40 16.58 53579.68 88888.00 2014-12-10 20:09:22.912 344 15346.41 16.49 53579.77 88888.00 2014-12-10 20:09:23.412 344 15346.44 16.48 53579.72 88888.00 2014-12-10 20:09:23.912 344 15346.48 16.53 53579.69 88888.00 2014-12-10 20:09:24.412 344 15346.53 16.57 53579.71 88888.00 2014-12-10 20:09:24.912 344 15346.52 16.52 53579.71 88888.00 2014-12-10 20:09:25.412 344 15346.53 16.50 53579.69 88888.00 2014-12-10 20:09:25.912 344 15346.58 16.51 53579.66 88888.00 2014-12-10 20:09:26.412 344 15346.67 16.56 53579.69 88888.00 2014-12-10 20:09:26.912 344 15346.69 16.58 53579.72 88888.00 2014-12-10 20:09:27.412 344 15346.71 16.56 53579.72 88888.00 2014-12-10 20:09:27.912 344 15346.74 16.50 53579.73 88888.00 2014-12-10 20:09:28.412 344 15346.78 16.48 53579.69 88888.00 2014-12-10 20:09:28.912 344 15346.84 16.51 53579.64 88888.00 2014-12-10 20:09:29.412 344 15346.87 16.50 53579.60 88888.00 2014-12-10 20:09:29.912 344 15346.94 16.45 53579.60 88888.00 2014-12-10 20:09:30.412 344 15346.93 16.47 53579.63 88888.00 2014-12-10 20:09:30.912 344 15346.99 16.53 53579.60 88888.00 2014-12-10 20:09:31.412 344 15347.05 16.50 53579.64 88888.00 2014-12-10 20:09:31.912 344 15347.12 16.47 53579.65 88888.00 2014-12-10 20:09:32.412 344 15347.16 16.51 53579.61 88888.00 2014-12-10 20:09:32.912 344 15347.20 16.51 53579.60 88888.00 2014-12-10 20:09:33.412 344 15347.24 16.57 53579.56 88888.00 2014-12-10 20:09:33.912 344 15347.30 16.58 53579.55 88888.00 2014-12-10 20:09:34.412 344 15347.37 16.53 53579.56 88888.00 2014-12-10 20:09:34.912 344 15347.43 16.54 53579.55 88888.00 2014-12-10 20:09:35.412 344 15347.51 16.52 53579.55 88888.00 2014-12-10 20:09:35.912 344 15347.55 16.50 53579.52 88888.00 2014-12-10 20:09:36.412 344 15347.58 16.50 53579.52 88888.00 2014-12-10 20:09:36.912 344 15347.64 16.49 53579.52 88888.00 2014-12-10 20:09:37.412 344 15347.69 16.48 53579.47 88888.00 2014-12-10 20:09:37.912 344 15347.74 16.52 53579.46 88888.00 2014-12-10 20:09:38.412 344 15347.78 16.54 53579.38 88888.00 2014-12-10 20:09:38.912 344 15347.76 16.57 53579.40 88888.00 2014-12-10 20:09:39.412 344 15347.78 16.54 53579.42 88888.00 2014-12-10 20:09:39.912 344 15347.83 16.56 53579.42 88888.00 2014-12-10 20:09:40.412 344 15347.87 16.58 53579.36 88888.00 2014-12-10 20:09:40.912 344 15347.92 16.57 53579.40 88888.00 2014-12-10 20:09:41.412 344 15347.94 16.60 53579.40 88888.00 2014-12-10 20:09:41.912 344 15348.04 16.66 53579.40 88888.00 2014-12-10 20:09:42.412 344 15348.07 16.66 53579.39 88888.00 2014-12-10 20:09:42.912 344 15348.06 16.63 53579.35 88888.00 2014-12-10 20:09:43.412 344 15348.07 16.58 53579.31 88888.00 2014-12-10 20:09:43.912 344 15348.13 16.59 53579.36 88888.00 2014-12-10 20:09:44.412 344 15348.23 16.65 53579.39 88888.00 2014-12-10 20:09:44.912 344 15348.28 16.67 53579.34 88888.00 2014-12-10 20:09:45.412 344 15348.33 16.71 53579.28 88888.00 2014-12-10 20:09:45.912 344 15348.39 16.74 53579.29 88888.00 2014-12-10 20:09:46.412 344 15348.41 16.76 53579.28 88888.00 2014-12-10 20:09:46.912 344 15348.43 16.79 53579.25 88888.00 2014-12-10 20:09:47.412 344 15348.43 16.80 53579.25 88888.00 2014-12-10 20:09:47.912 344 15348.47 16.77 53579.24 88888.00 2014-12-10 20:09:48.412 344 15348.49 16.83 53579.15 88888.00 2014-12-10 20:09:48.912 344 15348.47 16.89 53579.10 88888.00 2014-12-10 20:09:49.412 344 15348.51 16.93 53579.08 88888.00 2014-12-10 20:09:49.912 344 15348.58 16.93 53579.10 88888.00 2014-12-10 20:09:50.412 344 15348.57 16.92 53579.13 88888.00 2014-12-10 20:09:50.912 344 15348.60 16.89 53579.15 88888.00 2014-12-10 20:09:51.412 344 15348.61 16.95 53579.13 88888.00 2014-12-10 20:09:51.912 344 15348.57 17.05 53579.18 88888.00 2014-12-10 20:09:52.412 344 15348.60 17.02 53579.27 88888.00 2014-12-10 20:09:52.912 344 15348.65 16.97 53579.24 88888.00 2014-12-10 20:09:53.412 344 15348.62 16.97 53579.25 88888.00 2014-12-10 20:09:53.912 344 15348.67 16.96 53579.24 88888.00 2014-12-10 20:09:54.412 344 15348.66 16.97 53579.23 88888.00 2014-12-10 20:09:54.912 344 15348.66 17.03 53579.25 88888.00 2014-12-10 20:09:55.412 344 15348.67 17.09 53579.23 88888.00 2014-12-10 20:09:55.912 344 15348.67 17.06 53579.25 88888.00 2014-12-10 20:09:56.412 344 15348.67 17.08 53579.24 88888.00 2014-12-10 20:09:56.912 344 15348.69 17.08 53579.27 88888.00 2014-12-10 20:09:57.412 344 15348.70 17.08 53579.30 88888.00 2014-12-10 20:09:57.912 344 15348.67 17.09 53579.30 88888.00 2014-12-10 20:09:58.412 344 15348.68 17.05 53579.30 88888.00 2014-12-10 20:09:58.912 344 15348.69 17.08 53579.30 88888.00 2014-12-10 20:09:59.412 344 15348.74 17.09 53579.32 88888.00 2014-12-10 20:09:59.912 344 15348.83 17.13 53579.38 88888.00 2014-12-10 20:10:00.412 344 15348.78 17.17 53579.44 88888.00 2014-12-10 20:10:00.912 344 15348.78 17.11 53579.40 88888.00 2014-12-10 20:10:01.412 344 15348.83 17.11 53579.37 88888.00 2014-12-10 20:10:01.912 344 15348.83 17.13 53579.40 88888.00 2014-12-10 20:10:02.412 344 15348.86 17.08 53579.45 88888.00 2014-12-10 20:10:02.912 344 15348.93 17.08 53579.44 88888.00 2014-12-10 20:10:03.412 344 15349.01 17.14 53579.45 88888.00 2014-12-10 20:10:03.912 344 15349.03 17.09 53579.50 88888.00 2014-12-10 20:10:04.412 344 15349.05 17.01 53579.47 88888.00 2014-12-10 20:10:04.912 344 15349.03 17.05 53579.44 88888.00 2014-12-10 20:10:05.412 344 15349.02 17.05 53579.46 88888.00 2014-12-10 20:10:05.912 344 15349.02 17.01 53579.46 88888.00 2014-12-10 20:10:06.412 344 15349.04 17.05 53579.44 88888.00 2014-12-10 20:10:06.912 344 15349.09 17.02 53579.51 88888.00 2014-12-10 20:10:07.412 344 15349.02 17.00 53579.58 88888.00 2014-12-10 20:10:07.912 344 15349.04 17.05 53579.58 88888.00 2014-12-10 20:10:08.412 344 15349.11 17.02 53579.60 88888.00 2014-12-10 20:10:08.912 344 15349.14 17.03 53579.64 88888.00 2014-12-10 20:10:09.412 344 15349.15 17.04 53579.56 88888.00 2014-12-10 20:10:09.912 344 15349.19 17.04 53579.53 88888.00 2014-12-10 20:10:10.412 344 15349.19 17.05 53579.55 88888.00 2014-12-10 20:10:10.912 344 15349.19 17.00 53579.54 88888.00 2014-12-10 20:10:11.412 344 15349.18 16.95 53579.53 88888.00 2014-12-10 20:10:11.912 344 15349.22 16.99 53579.54 88888.00 2014-12-10 20:10:12.412 344 15349.28 17.00 53579.52 88888.00 2014-12-10 20:10:12.912 344 15349.33 16.96 53579.51 88888.00 2014-12-10 20:10:13.412 344 15349.37 17.01 53579.50 88888.00 2014-12-10 20:10:13.912 344 15349.29 17.10 53579.45 88888.00 2014-12-10 20:10:14.412 344 15349.32 17.19 53579.42 88888.00 2014-12-10 20:10:14.912 344 15349.38 17.27 53579.45 88888.00 2014-12-10 20:10:15.412 344 15349.38 17.21 53579.42 88888.00 2014-12-10 20:10:15.912 344 15349.40 17.17 53579.44 88888.00 2014-12-10 20:10:16.412 344 15349.38 17.14 53579.50 88888.00 2014-12-10 20:10:16.912 344 15349.39 17.19 53579.52 88888.00 2014-12-10 20:10:17.412 344 15349.41 17.25 53579.48 88888.00 2014-12-10 20:10:17.912 344 15349.45 17.19 53579.47 88888.00 2014-12-10 20:10:18.412 344 15349.43 17.27 53579.47 88888.00 2014-12-10 20:10:18.912 344 15349.43 17.32 53579.48 88888.00 2014-12-10 20:10:19.412 344 15349.40 17.32 53579.45 88888.00 2014-12-10 20:10:19.912 344 15349.40 17.32 53579.45 88888.00 2014-12-10 20:10:20.412 344 15349.43 17.34 53579.44 88888.00 2014-12-10 20:10:20.912 344 15349.50 17.32 53579.44 88888.00 2014-12-10 20:10:21.412 344 15349.48 17.36 53579.48 88888.00 2014-12-10 20:10:21.912 344 15349.46 17.34 53579.47 88888.00 2014-12-10 20:10:22.412 344 15349.46 17.36 53579.44 88888.00 2014-12-10 20:10:22.912 344 15349.47 17.40 53579.39 88888.00 2014-12-10 20:10:23.412 344 15349.50 17.38 53579.43 88888.00 2014-12-10 20:10:23.912 344 15349.49 17.41 53579.42 88888.00 2014-12-10 20:10:24.412 344 15349.46 17.41 53579.48 88888.00 2014-12-10 20:10:24.912 344 15349.45 17.36 53579.53 88888.00 2014-12-10 20:10:25.412 344 15349.41 17.35 53579.50 88888.00 2014-12-10 20:10:25.912 344 15349.42 17.37 53579.51 88888.00 2014-12-10 20:10:26.412 344 15349.41 17.36 53579.46 88888.00 2014-12-10 20:10:26.912 344 15349.45 17.34 53579.46 88888.00 2014-12-10 20:10:27.412 344 15349.45 17.35 53579.51 88888.00 2014-12-10 20:10:27.912 344 15349.43 17.32 53579.55 88888.00 2014-12-10 20:10:28.412 344 15349.40 17.31 53579.59 88888.00 2014-12-10 20:10:28.912 344 15349.37 17.31 53579.56 88888.00 2014-12-10 20:10:29.412 344 15349.36 17.34 53579.52 88888.00 2014-12-10 20:10:29.912 344 15349.36 17.32 53579.53 88888.00 2014-12-10 20:10:30.412 344 15349.41 17.29 53579.56 88888.00 2014-12-10 20:10:30.912 344 15349.41 17.28 53579.56 88888.00 2014-12-10 20:10:31.412 344 15349.37 17.32 53579.53 88888.00 2014-12-10 20:10:31.912 344 15349.36 17.36 53579.60 88888.00 2014-12-10 20:10:32.412 344 15349.31 17.37 53579.59 88888.00 2014-12-10 20:10:32.912 344 15349.30 17.35 53579.60 88888.00 2014-12-10 20:10:33.412 344 15349.32 17.36 53579.63 88888.00 2014-12-10 20:10:33.912 344 15349.28 17.34 53579.61 88888.00 2014-12-10 20:10:34.412 344 15349.30 17.29 53579.64 88888.00 2014-12-10 20:10:34.912 344 15349.31 17.27 53579.65 88888.00 2014-12-10 20:10:35.412 344 15349.28 17.29 53579.64 88888.00 2014-12-10 20:10:35.912 344 15349.29 17.25 53579.63 88888.00 2014-12-10 20:10:36.412 344 15349.31 17.27 53579.64 88888.00 2014-12-10 20:10:36.912 344 15349.30 17.30 53579.61 88888.00 2014-12-10 20:10:37.412 344 15349.29 17.27 53579.64 88888.00 2014-12-10 20:10:37.912 344 15349.28 17.29 53579.64 88888.00 2014-12-10 20:10:38.412 344 15349.28 17.27 53579.65 88888.00 2014-12-10 20:10:38.912 344 15349.27 17.23 53579.65 88888.00 2014-12-10 20:10:39.412 344 15349.29 17.32 53579.64 88888.00 2014-12-10 20:10:39.912 344 15349.31 17.32 53579.67 88888.00 2014-12-10 20:10:40.412 344 15349.29 17.36 53579.73 88888.00 2014-12-10 20:10:40.912 344 15349.33 17.36 53579.76 88888.00 2014-12-10 20:10:41.412 344 15349.41 17.36 53579.78 88888.00 2014-12-10 20:10:41.912 344 15349.43 17.35 53579.83 88888.00 2014-12-10 20:10:42.412 344 15349.45 17.32 53579.83 88888.00 2014-12-10 20:10:42.912 344 15349.47 17.40 53579.84 88888.00 2014-12-10 20:10:43.412 344 15349.56 17.46 53579.88 88888.00 2014-12-10 20:10:43.912 344 15349.60 17.48 53579.88 88888.00 2014-12-10 20:10:44.412 344 15349.64 17.53 53579.86 88888.00 2014-12-10 20:10:44.912 344 15349.63 17.56 53579.81 88888.00 2014-12-10 20:10:45.412 344 15349.64 17.55 53579.77 88888.00 2014-12-10 20:10:45.912 344 15349.67 17.56 53579.77 88888.00 2014-12-10 20:10:46.412 344 15349.70 17.56 53579.77 88888.00 2014-12-10 20:10:46.912 344 15349.74 17.63 53579.80 88888.00 2014-12-10 20:10:47.412 344 15349.73 17.64 53579.73 88888.00 2014-12-10 20:10:47.912 344 15349.82 17.69 53579.70 88888.00 2014-12-10 20:10:48.412 344 15349.81 17.63 53579.69 88888.00 2014-12-10 20:10:48.912 344 15349.84 17.63 53579.66 88888.00 2014-12-10 20:10:49.412 344 15349.92 17.66 53579.72 88888.00 2014-12-10 20:10:49.912 344 15349.92 17.65 53579.78 88888.00 2014-12-10 20:10:50.412 344 15349.92 17.67 53579.77 88888.00 2014-12-10 20:10:50.912 344 15349.94 17.69 53579.77 88888.00 2014-12-10 20:10:51.412 344 15349.95 17.71 53579.80 88888.00 2014-12-10 20:10:51.912 344 15349.93 17.69 53579.80 88888.00 2014-12-10 20:10:52.412 344 15349.94 17.70 53579.76 88888.00 2014-12-10 20:10:52.912 344 15349.92 17.70 53579.75 88888.00 2014-12-10 20:10:53.412 344 15349.95 17.66 53579.77 88888.00 2014-12-10 20:10:53.912 344 15349.92 17.65 53579.77 88888.00 2014-12-10 20:10:54.412 344 15349.91 17.64 53579.80 88888.00 2014-12-10 20:10:54.912 344 15349.91 17.64 53579.83 88888.00 2014-12-10 20:10:55.412 344 15349.93 17.65 53579.83 88888.00 2014-12-10 20:10:55.912 344 15349.85 17.63 53579.79 88888.00 2014-12-10 20:10:56.412 344 15349.85 17.63 53579.77 88888.00 2014-12-10 20:10:56.912 344 15349.85 17.61 53579.81 88888.00 2014-12-10 20:10:57.412 344 15349.83 17.61 53579.81 88888.00 2014-12-10 20:10:57.912 344 15349.79 17.63 53579.85 88888.00 2014-12-10 20:10:58.412 344 15349.78 17.62 53579.86 88888.00 2014-12-10 20:10:58.912 344 15349.73 17.60 53579.81 88888.00 2014-12-10 20:10:59.412 344 15349.66 17.60 53579.81 88888.00 2014-12-10 20:10:59.912 344 15349.61 17.62 53579.80 88888.00 2014-12-10 20:11:00.412 344 15349.59 17.61 53579.80 88888.00 2014-12-10 20:11:00.912 344 15349.59 17.60 53579.85 88888.00 2014-12-10 20:11:01.412 344 15349.55 17.57 53579.83 88888.00 2014-12-10 20:11:01.912 344 15349.52 17.57 53579.81 88888.00 2014-12-10 20:11:02.412 344 15349.46 17.60 53579.74 88888.00 2014-12-10 20:11:02.912 344 15349.48 17.55 53579.72 88888.00 2014-12-10 20:11:03.412 344 15349.50 17.55 53579.74 88888.00 2014-12-10 20:11:03.912 344 15349.48 17.54 53579.72 88888.00 2014-12-10 20:11:04.412 344 15349.46 17.54 53579.72 88888.00 2014-12-10 20:11:04.912 344 15349.41 17.57 53579.67 88888.00 2014-12-10 20:11:05.412 344 15349.40 17.60 53579.72 88888.00 2014-12-10 20:11:05.912 344 15349.47 17.62 53579.78 88888.00 2014-12-10 20:11:06.412 344 15349.50 17.66 53579.81 88888.00 2014-12-10 20:11:06.912 344 15349.52 17.70 53579.80 88888.00 2014-12-10 20:11:07.412 344 15349.50 17.72 53579.83 88888.00 2014-12-10 20:11:07.912 344 15349.51 17.77 53579.86 88888.00 2014-12-10 20:11:08.412 344 15349.54 17.74 53579.85 88888.00 2014-12-10 20:11:08.912 344 15349.55 17.78 53579.86 88888.00 2014-12-10 20:11:09.412 344 15349.52 17.82 53579.85 88888.00 2014-12-10 20:11:09.912 344 15349.59 17.84 53579.80 88888.00 2014-12-10 20:11:10.412 344 15349.60 17.84 53579.76 88888.00 2014-12-10 20:11:10.912 344 15349.57 17.84 53579.75 88888.00 2014-12-10 20:11:11.412 344 15349.56 17.84 53579.80 88888.00 2014-12-10 20:11:11.912 344 15349.56 17.87 53579.81 88888.00 2014-12-10 20:11:12.412 344 15349.59 17.89 53579.77 88888.00 2014-12-10 20:11:12.912 344 15349.66 17.91 53579.80 88888.00 2014-12-10 20:11:13.412 344 15349.69 17.98 53579.78 88888.00 2014-12-10 20:11:13.912 344 15349.64 17.99 53579.86 88888.00 2014-12-10 20:11:14.412 344 15349.63 18.07 53579.91 88888.00 2014-12-10 20:11:14.912 344 15349.61 18.08 53579.96 88888.00 2014-12-10 20:11:15.412 344 15349.63 18.05 53579.94 88888.00 2014-12-10 20:11:15.912 344 15349.64 18.05 53579.97 88888.00 2014-12-10 20:11:16.412 344 15349.63 18.05 53579.97 88888.00 2014-12-10 20:11:16.912 344 15349.59 18.05 53579.96 88888.00 2014-12-10 20:11:17.412 344 15349.57 18.10 53579.98 88888.00 2014-12-10 20:11:17.912 344 15349.58 18.15 53580.00 88888.00 2014-12-10 20:11:18.412 344 15349.55 18.13 53580.05 88888.00 2014-12-10 20:11:18.912 344 15349.51 18.15 53580.08 88888.00 2014-12-10 20:11:19.412 344 15349.52 18.15 53580.07 88888.00 2014-12-10 20:11:19.912 344 15349.47 18.14 53580.09 88888.00 2014-12-10 20:11:20.412 344 15349.46 18.14 53580.07 88888.00 2014-12-10 20:11:20.912 344 15349.42 18.18 53580.05 88888.00 2014-12-10 20:11:21.412 344 15349.36 18.20 53580.09 88888.00 2014-12-10 20:11:21.912 344 15349.33 18.16 53580.11 88888.00 2014-12-10 20:11:22.412 344 15349.29 18.20 53580.15 88888.00 2014-12-10 20:11:22.912 344 15349.22 18.18 53580.16 88888.00 2014-12-10 20:11:23.412 344 15349.22 18.20 53580.18 88888.00 2014-12-10 20:11:23.912 344 15349.19 18.22 53580.20 88888.00 2014-12-10 20:11:24.412 344 15349.12 18.22 53580.27 88888.00 2014-12-10 20:11:24.912 344 15349.12 18.17 53580.29 88888.00 2014-12-10 20:11:25.412 344 15349.10 18.17 53580.25 88888.00 2014-12-10 20:11:25.912 344 15349.10 18.16 53580.27 88888.00 2014-12-10 20:11:26.412 344 15349.03 18.12 53580.26 88888.00 2014-12-10 20:11:26.912 344 15349.04 18.10 53580.29 88888.00 2014-12-10 20:11:27.412 344 15349.02 18.10 53580.28 88888.00 2014-12-10 20:11:27.912 344 15348.98 18.08 53580.31 88888.00 2014-12-10 20:11:28.412 344 15348.98 18.12 53580.38 88888.00 2014-12-10 20:11:28.912 344 15348.97 18.14 53580.36 88888.00 2014-12-10 20:11:29.412 344 15348.92 18.10 53580.34 88888.00 2014-12-10 20:11:29.912 344 15348.92 18.07 53580.33 88888.00 2014-12-10 20:11:30.412 344 15348.91 18.05 53580.34 88888.00 2014-12-10 20:11:30.912 344 15348.92 18.10 53580.38 88888.00 2014-12-10 20:11:31.412 344 15348.88 18.10 53580.43 88888.00 2014-12-10 20:11:31.912 344 15348.88 18.12 53580.47 88888.00 2014-12-10 20:11:32.412 344 15348.89 18.07 53580.46 88888.00 2014-12-10 20:11:32.912 344 15348.91 18.05 53580.41 88888.00 2014-12-10 20:11:33.412 344 15348.89 18.04 53580.36 88888.00 2014-12-10 20:11:33.912 344 15348.91 18.07 53580.29 88888.00 2014-12-10 20:11:34.412 344 15348.96 18.15 53580.31 88888.00 2014-12-10 20:11:34.912 344 15348.91 18.15 53580.27 88888.00 2014-12-10 20:11:35.412 344 15348.86 18.18 53580.21 88888.00 2014-12-10 20:11:35.912 344 15348.84 18.20 53580.21 88888.00 2014-12-10 20:11:36.412 344 15348.86 18.12 53580.17 88888.00 2014-12-10 20:11:36.912 344 15348.84 18.07 53580.10 88888.00 2014-12-10 20:11:37.412 344 15348.86 18.05 53580.04 88888.00 2014-12-10 20:11:37.912 344 15348.88 18.05 53580.03 88888.00 2014-12-10 20:11:38.412 344 15348.87 18.05 53579.99 88888.00 2014-12-10 20:11:38.912 344 15348.87 18.08 53579.96 88888.00 2014-12-10 20:11:39.412 344 15348.88 18.14 53579.92 88888.00 2014-12-10 20:11:39.912 344 15348.87 18.18 53579.80 88888.00 2014-12-10 20:11:40.412 344 15348.86 18.24 53579.67 88888.00 2014-12-10 20:11:40.912 344 15348.79 18.30 53579.56 88888.00 2014-12-10 20:11:41.412 344 15348.74 18.38 53579.42 88888.00 2014-12-10 20:11:41.912 344 15348.66 18.50 53579.18 88888.00 2014-12-10 20:11:42.412 344 15348.66 18.65 53578.94 88888.00 2014-12-10 20:11:42.912 344 15348.60 18.86 53578.62 88888.00 2014-12-10 20:11:43.412 344 15348.49 19.19 53578.27 88888.00 2014-12-10 20:11:43.912 344 15348.44 19.72 53577.78 88888.00 2014-12-10 20:11:44.412 344 15348.49 20.22 53577.25 88888.00 2014-12-10 20:11:44.912 344 15348.64 20.80 53576.58 88888.00 2014-12-10 20:11:45.412 344 15348.92 21.41 53575.92 88888.00 2014-12-10 20:11:45.912 344 15349.45 21.97 53575.27 88888.00 2014-12-10 20:11:46.412 344 15350.13 22.29 53574.76 88888.00 2014-12-10 20:11:46.912 344 15350.83 22.27 53574.53 88888.00 2014-12-10 20:11:47.412 344 15351.45 21.84 53574.55 88888.00 2014-12-10 20:11:47.912 344 15351.85 21.14 53574.75 88888.00 2014-12-10 20:11:48.412 344 15352.00 20.39 53575.17 88888.00 2014-12-10 20:11:48.912 344 15351.82 19.63 53575.72 88888.00 2014-12-10 20:11:49.412 344 15351.51 19.02 53576.27 88888.00 2014-12-10 20:11:49.912 344 15351.15 18.57 53576.77 88888.00 2014-12-10 20:11:50.412 344 15350.68 18.24 53577.30 88888.00 2014-12-10 20:11:50.912 344 15350.39 18.15 53577.72 88888.00 2014-12-10 20:11:51.412 344 15350.31 18.13 53578.04 88888.00 2014-12-10 20:11:51.912 344 15350.29 18.14 53578.29 88888.00 2014-12-10 20:11:52.412 344 15350.24 18.12 53578.47 88888.00 2014-12-10 20:11:52.912 344 15350.15 18.12 53578.60 88888.00 2014-12-10 20:11:53.412 344 15350.13 18.10 53578.67 88888.00 2014-12-10 20:11:53.912 344 15350.18 18.09 53578.79 88888.00 2014-12-10 20:11:54.412 344 15350.19 18.09 53578.83 88888.00 2014-12-10 20:11:54.912 344 15350.20 18.01 53578.85 88888.00 2014-12-10 20:11:55.412 344 15350.23 17.92 53578.85 88888.00 2014-12-10 20:11:55.912 344 15350.22 17.88 53578.88 88888.00 2014-12-10 20:11:56.412 344 15350.17 17.80 53578.92 88888.00 2014-12-10 20:11:56.912 344 15350.04 17.77 53578.94 88888.00 2014-12-10 20:11:57.412 344 15350.02 17.70 53578.98 88888.00 2014-12-10 20:11:57.912 344 15349.94 17.63 53579.03 88888.00 2014-12-10 20:11:58.412 344 15349.86 17.62 53579.05 88888.00 2014-12-10 20:11:58.912 344 15349.75 17.57 53579.05 88888.00 2014-12-10 20:11:59.412 344 15349.64 17.57 53579.10 88888.00 2014-12-10 20:11:59.912 344 15349.57 17.64 53579.17 88888.00 2014-12-10 20:12:00.412 344 15349.42 17.67 53579.23 88888.00 2014-12-10 20:12:00.912 344 15349.34 17.71 53579.29 88888.00 2014-12-10 20:12:01.412 344 15349.27 17.80 53579.39 88888.00 2014-12-10 20:12:01.912 344 15349.22 17.86 53579.45 88888.00 2014-12-10 20:12:02.412 344 15349.19 17.92 53579.46 88888.00 2014-12-10 20:12:02.912 344 15349.15 17.95 53579.48 88888.00 2014-12-10 20:12:03.412 344 15349.19 18.00 53579.57 88888.00 2014-12-10 20:12:03.912 344 15349.20 18.00 53579.66 88888.00 2014-12-10 20:12:04.412 344 15349.22 17.98 53579.71 88888.00 2014-12-10 20:12:04.912 344 15349.19 17.95 53579.77 88888.00 2014-12-10 20:12:05.412 344 15349.19 17.94 53579.73 88888.00 2014-12-10 20:12:05.912 344 15349.27 17.91 53579.72 88888.00 2014-12-10 20:12:06.412 344 15349.31 17.86 53579.70 88888.00 2014-12-10 20:12:06.912 344 15349.32 17.79 53579.71 88888.00 2014-12-10 20:12:07.412 344 15349.34 17.77 53579.65 88888.00 2014-12-10 20:12:07.912 344 15349.29 17.74 53579.60 88888.00 2014-12-10 20:12:08.412 344 15349.25 17.72 53579.59 88888.00 2014-12-10 20:12:08.912 344 15349.21 17.69 53579.54 88888.00 2014-12-10 20:12:09.412 344 15349.19 17.62 53579.48 88888.00 2014-12-10 20:12:09.912 344 15349.14 17.57 53579.39 88888.00 2014-12-10 20:12:10.412 344 15349.05 17.62 53579.32 88888.00 2014-12-10 20:12:10.912 344 15348.93 17.65 53579.22 88888.00 2014-12-10 20:12:11.412 344 15348.85 17.58 53579.11 88888.00 2014-12-10 20:12:11.912 344 15348.78 17.60 53579.00 88888.00 2014-12-10 20:12:12.412 344 15348.68 17.65 53578.92 88888.00 2014-12-10 20:12:12.912 344 15348.56 17.69 53578.85 88888.00 2014-12-10 20:12:13.412 344 15348.47 17.72 53578.79 88888.00 2014-12-10 20:12:13.912 344 15348.41 17.80 53578.71 88888.00 2014-12-10 20:12:14.412 344 15348.32 17.91 53578.66 88888.00 2014-12-10 20:12:14.912 344 15348.29 18.09 53578.62 88888.00 2014-12-10 20:12:15.412 344 15348.26 18.29 53578.57 88888.00 2014-12-10 20:12:15.912 344 15348.28 18.48 53578.59 88888.00 2014-12-10 20:12:16.412 344 15348.37 18.66 53578.64 88888.00 2014-12-10 20:12:16.912 344 15348.46 18.84 53578.73 88888.00 2014-12-10 20:12:17.412 344 15348.53 18.90 53578.78 88888.00 2014-12-10 20:12:17.912 344 15348.67 18.96 53578.82 88888.00 2014-12-10 20:12:18.412 344 15348.80 19.04 53578.91 88888.00 2014-12-10 20:12:18.912 344 15348.91 19.11 53578.99 88888.00 2014-12-10 20:12:19.412 344 15349.03 19.09 53579.12 88888.00 2014-12-10 20:12:19.912 344 15349.12 19.07 53579.25 88888.00 2014-12-10 20:12:20.412 344 15349.21 19.02 53579.36 88888.00 2014-12-10 20:12:20.912 344 15349.31 18.98 53579.48 88888.00 2014-12-10 20:12:21.412 344 15349.37 18.88 53579.61 88888.00 2014-12-10 20:12:21.912 344 15349.36 18.86 53579.69 88888.00 2014-12-10 20:12:22.412 344 15349.36 18.84 53579.74 88888.00 2014-12-10 20:12:22.912 344 15349.46 18.83 53579.79 88888.00 2014-12-10 20:12:23.412 344 15349.46 18.77 53579.85 88888.00 2014-12-10 20:12:23.912 344 15349.45 18.72 53579.91 88888.00 2014-12-10 20:12:24.412 344 15349.45 18.68 53579.95 88888.00 2014-12-10 20:12:24.912 344 15349.41 18.66 53579.94 88888.00 2014-12-10 20:12:25.412 344 15349.46 18.62 53579.98 88888.00 2014-12-10 20:12:25.912 344 15349.50 18.62 53579.98 88888.00 2014-12-10 20:12:26.412 344 15349.43 18.65 53579.94 88888.00 2014-12-10 20:12:26.912 344 15349.49 18.65 53579.97 88888.00 2014-12-10 20:12:27.412 344 15349.48 18.59 53580.01 88888.00 2014-12-10 20:12:27.912 344 15349.43 18.53 53579.99 88888.00 2014-12-10 20:12:28.412 344 15349.46 18.59 53579.93 88888.00 2014-12-10 20:12:28.912 344 15349.48 18.65 53579.93 88888.00 2014-12-10 20:12:29.412 344 15349.50 18.56 53579.94 88888.00 2014-12-10 20:12:29.912 344 15349.50 18.53 53579.97 88888.00 2014-12-10 20:12:30.412 344 15349.51 18.58 53580.05 88888.00 2014-12-10 20:12:30.912 344 15349.49 18.59 53580.09 88888.00 2014-12-10 20:12:31.412 344 15349.54 18.57 53580.11 88888.00 2014-12-10 20:12:31.912 344 15349.60 18.61 53580.06 88888.00 2014-12-10 20:12:32.412 344 15349.61 18.65 53579.99 88888.00 2014-12-10 20:12:32.912 344 15349.63 18.64 53579.99 88888.00 2014-12-10 20:12:33.412 344 15349.64 18.68 53580.03 88888.00 2014-12-10 20:12:33.912 344 15349.64 18.68 53580.03 88888.00 2014-12-10 20:12:34.412 344 15349.67 18.67 53580.01 88888.00 2014-12-10 20:12:34.912 344 15349.65 18.72 53579.96 88888.00 2014-12-10 20:12:35.412 344 15349.64 18.76 53579.95 88888.00 2014-12-10 20:12:35.912 344 15349.66 18.76 53579.90 88888.00 2014-12-10 20:12:36.412 344 15349.65 18.79 53579.93 88888.00 2014-12-10 20:12:36.912 344 15349.68 18.78 53579.95 88888.00 2014-12-10 20:12:37.412 344 15349.68 18.79 53579.97 88888.00 2014-12-10 20:12:37.912 344 15349.68 18.81 53580.00 88888.00 2014-12-10 20:12:38.412 344 15349.68 18.79 53579.96 88888.00 2014-12-10 20:12:38.912 344 15349.74 18.79 53579.96 88888.00 2014-12-10 20:12:39.412 344 15349.81 18.83 53580.05 88888.00 2014-12-10 20:12:39.912 344 15349.79 18.84 53580.03 88888.00 2014-12-10 20:12:40.412 344 15349.81 18.88 53580.00 88888.00 2014-12-10 20:12:40.912 344 15349.86 18.92 53579.97 88888.00 2014-12-10 20:12:41.412 344 15349.85 18.92 53580.00 88888.00 2014-12-10 20:12:41.912 344 15349.77 18.95 53580.04 88888.00 2014-12-10 20:12:42.412 344 15349.82 18.95 53580.03 88888.00 2014-12-10 20:12:42.912 344 15349.82 18.96 53579.99 88888.00 2014-12-10 20:12:43.412 344 15349.88 18.95 53579.97 88888.00 2014-12-10 20:12:43.912 344 15349.86 18.96 53579.98 88888.00 2014-12-10 20:12:44.412 344 15349.88 18.95 53579.97 88888.00 2014-12-10 20:12:44.912 344 15349.93 18.98 53579.97 88888.00 2014-12-10 20:12:45.412 344 15349.96 18.99 53580.00 88888.00 2014-12-10 20:12:45.912 344 15350.00 18.98 53580.00 88888.00 2014-12-10 20:12:46.412 344 15350.04 18.92 53580.01 88888.00 2014-12-10 20:12:46.912 344 15350.11 18.93 53580.06 88888.00 2014-12-10 20:12:47.412 344 15350.08 18.95 53580.06 88888.00 2014-12-10 20:12:47.912 344 15350.06 19.01 53580.03 88888.00 2014-12-10 20:12:48.412 344 15350.10 19.01 53580.05 88888.00 2014-12-10 20:12:48.912 344 15350.05 18.99 53580.05 88888.00 2014-12-10 20:12:49.412 344 15350.10 19.02 53580.05 88888.00 2014-12-10 20:12:49.912 344 15350.13 19.02 53580.09 88888.00 2014-12-10 20:12:50.412 344 15350.11 18.96 53580.09 88888.00 2014-12-10 20:12:50.912 344 15350.10 18.95 53580.08 88888.00 2014-12-10 20:12:51.412 344 15350.12 18.95 53580.09 88888.00 2014-12-10 20:12:51.912 344 15350.19 18.91 53580.13 88888.00 2014-12-10 20:12:52.412 344 15350.20 18.90 53580.18 88888.00 2014-12-10 20:12:52.912 344 15350.17 18.90 53580.16 88888.00 2014-12-10 20:12:53.412 344 15350.14 18.90 53580.11 88888.00 2014-12-10 20:12:53.912 344 15350.12 18.94 53580.11 88888.00 2014-12-10 20:12:54.412 344 15350.17 18.94 53580.09 88888.00 2014-12-10 20:12:54.912 344 15350.19 18.95 53580.10 88888.00 2014-12-10 20:12:55.412 344 15350.15 18.98 53580.12 88888.00 2014-12-10 20:12:55.912 344 15350.22 18.96 53580.12 88888.00 2014-12-10 20:12:56.412 344 15350.23 18.98 53580.11 88888.00 2014-12-10 20:12:56.912 344 15350.23 19.01 53580.13 88888.00 2014-12-10 20:12:57.412 344 15350.24 19.04 53580.14 88888.00 2014-12-10 20:12:57.912 344 15350.22 19.03 53580.14 88888.00 2014-12-10 20:12:58.412 344 15350.19 19.04 53580.13 88888.00 2014-12-10 20:12:58.912 344 15350.20 19.00 53580.11 88888.00 2014-12-10 20:12:59.412 344 15350.27 18.96 53580.15 88888.00 2014-12-10 20:12:59.912 344 15350.26 18.93 53580.16 88888.00 2014-12-10 20:13:00.412 344 15350.23 18.99 53580.19 88888.00 2014-12-10 20:13:00.912 344 15350.19 19.02 53580.16 88888.00 2014-12-10 20:13:01.412 344 15350.22 19.03 53580.06 88888.00 2014-12-10 20:13:01.912 344 15350.24 19.03 53580.09 88888.00 2014-12-10 20:13:02.412 344 15350.23 19.04 53580.09 88888.00 2014-12-10 20:13:02.912 344 15350.23 19.07 53580.08 88888.00 2014-12-10 20:13:03.412 344 15350.23 19.08 53580.14 88888.00 2014-12-10 20:13:03.912 344 15350.22 19.07 53580.13 88888.00 2014-12-10 20:13:04.412 344 15350.19 19.09 53580.12 88888.00 2014-12-10 20:13:04.912 344 15350.24 19.10 53580.17 88888.00 2014-12-10 20:13:05.412 344 15350.24 19.13 53580.23 88888.00 2014-12-10 20:13:05.912 344 15350.24 19.11 53580.21 88888.00 2014-12-10 20:13:06.412 344 15350.21 19.09 53580.21 88888.00 2014-12-10 20:13:06.912 344 15350.27 19.08 53580.24 88888.00 2014-12-10 20:13:07.412 344 15350.23 19.09 53580.23 88888.00 2014-12-10 20:13:07.912 344 15350.29 19.07 53580.21 88888.00 2014-12-10 20:13:08.412 344 15350.30 19.08 53580.21 88888.00 2014-12-10 20:13:08.912 344 15350.27 19.11 53580.20 88888.00 2014-12-10 20:13:09.412 344 15350.28 19.11 53580.19 88888.00 2014-12-10 20:13:09.912 344 15350.29 19.04 53580.24 88888.00 2014-12-10 20:13:10.412 344 15350.28 19.01 53580.20 88888.00 2014-12-10 20:13:10.912 344 15350.27 19.02 53580.18 88888.00 2014-12-10 20:13:11.412 344 15350.29 19.00 53580.20 88888.00 2014-12-10 20:13:11.912 344 15350.31 18.98 53580.24 88888.00 2014-12-10 20:13:12.412 344 15350.33 18.99 53580.21 88888.00 2014-12-10 20:13:12.912 344 15350.33 19.02 53580.20 88888.00 2014-12-10 20:13:13.412 344 15350.33 19.07 53580.23 88888.00 2014-12-10 20:13:13.912 344 15350.30 19.10 53580.24 88888.00 2014-12-10 20:13:14.412 344 15350.33 19.12 53580.30 88888.00 2014-12-10 20:13:14.912 344 15350.32 19.03 53580.27 88888.00 2014-12-10 20:13:15.412 344 15350.31 18.99 53580.27 88888.00 2014-12-10 20:13:15.912 344 15350.30 19.04 53580.26 88888.00 2014-12-10 20:13:16.412 344 15350.30 19.07 53580.27 88888.00 2014-12-10 20:13:16.912 344 15350.29 19.03 53580.26 88888.00 2014-12-10 20:13:17.412 344 15350.23 19.04 53580.30 88888.00 2014-12-10 20:13:17.912 344 15350.23 19.04 53580.29 88888.00 2014-12-10 20:13:18.412 344 15350.20 19.04 53580.28 88888.00 2014-12-10 20:13:18.912 344 15350.19 18.99 53580.20 88888.00 2014-12-10 20:13:19.412 344 15350.15 18.99 53580.23 88888.00 2014-12-10 20:13:19.912 344 15350.02 19.01 53580.25 88888.00 2014-12-10 20:13:20.412 344 15349.94 18.95 53580.25 88888.00 2014-12-10 20:13:20.912 344 15349.97 18.92 53580.30 88888.00 2014-12-10 20:13:21.412 344 15349.93 18.94 53580.32 88888.00 2014-12-10 20:13:21.912 344 15349.91 18.90 53580.35 88888.00 2014-12-10 20:13:22.412 344 15349.88 18.88 53580.34 88888.00 2014-12-10 20:13:22.912 344 15349.83 18.91 53580.36 88888.00 2014-12-10 20:13:23.412 344 15349.77 18.94 53580.40 88888.00 2014-12-10 20:13:23.912 344 15349.73 19.04 53580.39 88888.00 2014-12-10 20:13:24.412 344 15349.65 19.15 53580.38 88888.00 2014-12-10 20:13:24.912 344 15349.63 19.16 53580.43 88888.00 2014-12-10 20:13:25.413 344 15349.59 19.21 53580.47 88888.00 2014-12-10 20:13:25.913 344 15349.58 19.27 53580.52 88888.00 2014-12-10 20:13:26.413 344 15349.49 19.20 53580.55 88888.00 2014-12-10 20:13:26.913 344 15349.45 19.24 53580.56 88888.00 2014-12-10 20:13:27.413 344 15349.41 19.19 53580.56 88888.00 2014-12-10 20:13:27.913 344 15349.41 19.13 53580.59 88888.00 2014-12-10 20:13:28.413 344 15349.42 19.13 53580.65 88888.00 2014-12-10 20:13:28.913 344 15349.39 19.13 53580.64 88888.00 2014-12-10 20:13:29.413 344 15349.37 19.13 53580.65 88888.00 2014-12-10 20:13:29.913 344 15349.37 19.15 53580.75 88888.00 2014-12-10 20:13:30.413 344 15349.32 19.18 53580.75 88888.00 2014-12-10 20:13:30.913 344 15349.28 19.19 53580.75 88888.00 2014-12-10 20:13:31.413 344 15349.25 19.22 53580.71 88888.00 2014-12-10 20:13:31.913 344 15349.24 19.25 53580.71 88888.00 2014-12-10 20:13:32.413 344 15349.22 19.29 53580.74 88888.00 2014-12-10 20:13:32.913 344 15349.20 19.33 53580.80 88888.00 2014-12-10 20:13:33.413 344 15349.16 19.38 53580.84 88888.00 2014-12-10 20:13:33.913 344 15349.16 19.42 53580.81 88888.00 2014-12-10 20:13:34.413 344 15349.16 19.46 53580.81 88888.00 2014-12-10 20:13:34.913 344 15349.12 19.44 53580.80 88888.00 2014-12-10 20:13:35.413 344 15349.12 19.50 53580.78 88888.00 2014-12-10 20:13:35.913 344 15349.09 19.51 53580.90 88888.00 2014-12-10 20:13:36.413 344 15349.14 19.50 53580.92 88888.00 2014-12-10 20:13:36.913 344 15349.14 19.54 53580.91 88888.00 2014-12-10 20:13:37.413 344 15349.18 19.50 53580.95 88888.00 2014-12-10 20:13:37.913 344 15349.19 19.46 53580.98 88888.00 2014-12-10 20:13:38.413 344 15349.12 19.44 53580.95 88888.00 2014-12-10 20:13:38.913 344 15349.11 19.38 53580.95 88888.00 2014-12-10 20:13:39.413 344 15349.13 19.36 53580.95 88888.00 2014-12-10 20:13:39.913 344 15349.10 19.35 53580.90 88888.00 2014-12-10 20:13:40.413 344 15349.14 19.39 53580.82 88888.00 2014-12-10 20:13:40.913 344 15349.14 19.41 53580.80 88888.00 2014-12-10 20:13:41.413 344 15349.10 19.42 53580.82 88888.00 2014-12-10 20:13:41.913 344 15349.13 19.38 53580.84 88888.00 2014-12-10 20:13:42.413 344 15349.11 19.35 53580.86 88888.00 2014-12-10 20:13:42.913 344 15349.10 19.30 53580.76 88888.00 2014-12-10 20:13:43.413 344 15349.11 19.20 53580.82 88888.00 2014-12-10 20:13:43.913 344 15349.07 19.19 53580.86 88888.00 2014-12-10 20:13:44.413 344 15349.07 19.22 53580.86 88888.00 2014-12-10 20:13:44.913 344 15349.04 19.19 53580.85 88888.00 2014-12-10 20:13:45.413 344 15349.02 19.18 53580.87 88888.00 2014-12-10 20:13:45.913 344 15349.00 19.11 53580.90 88888.00 2014-12-10 20:13:46.413 344 15349.01 19.08 53580.87 88888.00 2014-12-10 20:13:46.913 344 15349.00 19.10 53580.84 88888.00 2014-12-10 20:13:47.413 344 15349.00 19.10 53580.84 88888.00 2014-12-10 20:13:47.913 344 15348.98 19.08 53580.84 88888.00 2014-12-10 20:13:48.413 344 15348.96 19.04 53580.84 88888.00 2014-12-10 20:13:48.913 344 15348.88 19.05 53580.85 88888.00 2014-12-10 20:13:49.413 344 15348.85 19.04 53580.79 88888.00 2014-12-10 20:13:49.913 344 15348.84 19.02 53580.81 88888.00 2014-12-10 20:13:50.413 344 15348.80 19.01 53580.78 88888.00 2014-12-10 20:13:50.913 344 15348.82 19.02 53580.79 88888.00 2014-12-10 20:13:51.413 344 15348.76 19.02 53580.78 88888.00 2014-12-10 20:13:51.913 344 15348.73 19.01 53580.72 88888.00 2014-12-10 20:13:52.413 344 15348.66 19.01 53580.69 88888.00 2014-12-10 20:13:52.913 344 15348.65 19.05 53580.74 88888.00 2014-12-10 20:13:53.413 344 15348.61 19.11 53580.85 88888.00 2014-12-10 20:13:53.913 344 15348.52 19.11 53580.92 88888.00 2014-12-10 20:13:54.413 344 15348.49 19.10 53580.98 88888.00 2014-12-10 20:13:54.913 344 15348.48 19.07 53580.95 88888.00 2014-12-10 20:13:55.413 344 15348.48 19.16 53580.95 88888.00 2014-12-10 20:13:55.913 344 15348.42 19.22 53580.96 88888.00 2014-12-10 20:13:56.413 344 15348.34 19.20 53580.97 88888.00 2014-12-10 20:13:56.913 344 15348.28 19.22 53580.98 88888.00 2014-12-10 20:13:57.413 344 15348.20 19.22 53581.01 88888.00 2014-12-10 20:13:57.913 344 15348.13 19.28 53581.11 88888.00 2014-12-10 20:13:58.413 344 15348.10 19.33 53581.19 88888.00 2014-12-10 20:13:58.913 344 15348.05 19.31 53581.22 88888.00 2014-12-10 20:13:59.413 344 15347.97 19.30 53581.27 88888.00 2014-12-10 20:13:59.913 344 15347.89 19.35 53581.19 88888.00 2014-12-10 20:14:00.413 344 15347.83 19.35 53581.17 88888.00 2014-12-10 20:14:00.913 344 15347.80 19.35 53581.19 88888.00 2014-12-10 20:14:01.413 344 15347.74 19.33 53581.25 88888.00 2014-12-10 20:14:01.913 344 15347.69 19.38 53581.32 88888.00 2014-12-10 20:14:02.413 344 15347.66 19.34 53581.40 88888.00 2014-12-10 20:14:02.913 344 15347.70 19.28 53581.40 88888.00 2014-12-10 20:14:03.413 344 15347.66 19.30 53581.42 88888.00 2014-12-10 20:14:03.913 344 15347.58 19.28 53581.48 88888.00 2014-12-10 20:14:04.413 344 15347.53 19.25 53581.38 88888.00 2014-12-10 20:14:04.913 344 15347.53 19.22 53581.32 88888.00 2014-12-10 20:14:05.413 344 15347.50 19.24 53581.35 88888.00 2014-12-10 20:14:05.913 344 15347.50 19.22 53581.38 88888.00 2014-12-10 20:14:06.413 344 15347.49 19.21 53581.36 88888.00 2014-12-10 20:14:06.913 344 15347.40 19.17 53581.39 88888.00 2014-12-10 20:14:07.413 344 15347.33 19.09 53581.39 88888.00 2014-12-10 20:14:07.913 344 15347.29 19.03 53581.36 88888.00 2014-12-10 20:14:08.413 344 15347.32 19.05 53581.46 88888.00 2014-12-10 20:14:08.913 344 15347.33 19.04 53581.44 88888.00 2014-12-10 20:14:09.413 344 15347.32 18.99 53581.45 88888.00 2014-12-10 20:14:09.913 344 15347.24 18.98 53581.49 88888.00 2014-12-10 20:14:10.413 344 15347.11 19.02 53581.50 88888.00 2014-12-10 20:14:10.913 344 15347.06 19.08 53581.51 88888.00 2014-12-10 20:14:11.413 344 15347.04 19.02 53581.55 88888.00 2014-12-10 20:14:11.913 344 15347.02 19.02 53581.52 88888.00 2014-12-10 20:14:12.413 344 15346.98 19.02 53581.45 88888.00 2014-12-10 20:14:12.913 344 15346.92 19.04 53581.39 88888.00 2014-12-10 20:14:13.413 344 15346.86 19.09 53581.35 88888.00 2014-12-10 20:14:13.913 344 15346.86 19.10 53581.32 88888.00 2014-12-10 20:14:14.413 344 15346.85 19.12 53581.29 88888.00 2014-12-10 20:14:14.913 344 15346.76 19.20 53581.21 88888.00 2014-12-10 20:14:15.413 344 15346.75 19.26 53581.18 88888.00 2014-12-10 20:14:15.913 344 15346.76 19.33 53581.13 88888.00 2014-12-10 20:14:16.413 344 15346.71 19.35 53580.98 88888.00 2014-12-10 20:14:16.913 344 15346.68 19.43 53580.86 88888.00 2014-12-10 20:14:17.413 344 15346.72 19.54 53580.78 88888.00 2014-12-10 20:14:17.913 344 15346.80 19.62 53580.65 88888.00 2014-12-10 20:14:18.413 344 15346.87 19.57 53580.54 88888.00 2014-12-10 20:14:18.913 344 15346.96 19.54 53580.47 88888.00 2014-12-10 20:14:19.413 344 15347.01 19.45 53580.40 88888.00 2014-12-10 20:14:19.913 344 15346.98 19.33 53580.40 88888.00 2014-12-10 20:14:20.413 344 15346.86 19.15 53580.44 88888.00 2014-12-10 20:14:20.913 344 15346.69 19.02 53580.54 88888.00 2014-12-10 20:14:21.413 344 15346.52 19.00 53580.64 88888.00 2014-12-10 20:14:21.913 344 15346.41 19.01 53580.74 88888.00 2014-12-10 20:14:22.413 344 15346.36 19.01 53580.93 88888.00 2014-12-10 20:14:22.913 344 15346.27 19.07 53581.06 88888.00 2014-12-10 20:14:23.413 344 15346.25 19.13 53581.12 88888.00 2014-12-10 20:14:23.913 344 15346.22 19.13 53581.27 88888.00 2014-12-10 20:14:24.413 344 15346.17 19.11 53581.29 88888.00 2014-12-10 20:14:24.913 344 15346.18 19.12 53581.25 88888.00 2014-12-10 20:14:25.413 344 15346.17 19.13 53581.30 88888.00 2014-12-10 20:14:25.913 344 15346.21 19.15 53581.42 88888.00 2014-12-10 20:14:26.413 344 15346.29 19.13 53581.47 88888.00 2014-12-10 20:14:26.913 344 15346.25 19.13 53581.46 88888.00 2014-12-10 20:14:27.413 344 15346.23 19.12 53581.41 88888.00 2014-12-10 20:14:27.913 344 15346.17 19.11 53581.48 88888.00 2014-12-10 20:14:28.413 344 15346.14 19.08 53581.49 88888.00 2014-12-10 20:14:28.913 344 15346.04 19.07 53581.51 88888.00 2014-12-10 20:14:29.413 344 15345.99 19.04 53581.50 88888.00 2014-12-10 20:14:29.913 344 15345.97 18.98 53581.49 88888.00 2014-12-10 20:14:30.413 344 15345.90 18.96 53581.48 88888.00 2014-12-10 20:14:30.913 344 15345.83 18.93 53581.40 88888.00 2014-12-10 20:14:31.413 344 15345.75 18.92 53581.41 88888.00 2014-12-10 20:14:31.913 344 15345.71 18.96 53581.45 88888.00 2014-12-10 20:14:32.413 344 15345.63 18.94 53581.47 88888.00 2014-12-10 20:14:32.913 344 15345.58 18.95 53581.50 88888.00 2014-12-10 20:14:33.413 344 15345.56 18.94 53581.53 88888.00 2014-12-10 20:14:33.913 344 15345.53 18.92 53581.56 88888.00 2014-12-10 20:14:34.413 344 15345.49 18.95 53581.65 88888.00 2014-12-10 20:14:34.913 344 15345.42 18.91 53581.62 88888.00 2014-12-10 20:14:35.413 344 15345.42 18.83 53581.58 88888.00 2014-12-10 20:14:35.913 344 15345.34 18.77 53581.61 88888.00 2014-12-10 20:14:36.413 344 15345.22 18.74 53581.57 88888.00 2014-12-10 20:14:36.913 344 15345.22 18.73 53581.55 88888.00 2014-12-10 20:14:37.413 344 15345.21 18.66 53581.56 88888.00 2014-12-10 20:14:37.913 344 15345.17 18.56 53581.52 88888.00 2014-12-10 20:14:38.413 344 15345.08 18.47 53581.56 88888.00 2014-12-10 20:14:38.913 344 15345.08 18.41 53581.58 88888.00 2014-12-10 20:14:39.413 344 15345.04 18.36 53581.55 88888.00 2014-12-10 20:14:39.913 344 15344.98 18.35 53581.53 88888.00 2014-12-10 20:14:40.413 344 15344.91 18.32 53581.51 88888.00 2014-12-10 20:14:40.913 344 15344.87 18.24 53581.45 88888.00 2014-12-10 20:14:41.413 344 15344.80 18.22 53581.40 88888.00 2014-12-10 20:14:41.913 344 15344.73 18.22 53581.39 88888.00 2014-12-10 20:14:42.413 344 15344.72 18.23 53581.35 88888.00 2014-12-10 20:14:42.913 344 15344.72 18.18 53581.32 88888.00 2014-12-10 20:14:43.413 344 15344.58 18.21 53581.35 88888.00 2014-12-10 20:14:43.913 344 15344.50 18.30 53581.34 88888.00 2014-12-10 20:14:44.413 344 15344.49 18.36 53581.27 88888.00 2014-12-10 20:14:44.913 344 15344.46 18.38 53581.24 88888.00 2014-12-10 20:14:45.413 344 15344.44 18.42 53581.19 88888.00 2014-12-10 20:14:45.913 344 15344.45 18.55 53581.19 88888.00 2014-12-10 20:14:46.413 344 15344.43 18.60 53581.19 88888.00 2014-12-10 20:14:46.913 344 15344.46 18.68 53581.16 88888.00 2014-12-10 20:14:47.413 344 15344.51 18.74 53581.18 88888.00 2014-12-10 20:14:47.913 344 15344.57 18.81 53581.24 88888.00 2014-12-10 20:14:48.413 344 15344.57 18.82 53581.30 88888.00 2014-12-10 20:14:48.913 344 15344.55 18.84 53581.32 88888.00 2014-12-10 20:14:49.413 344 15344.55 18.85 53581.28 88888.00 2014-12-10 20:14:49.913 344 15344.57 18.83 53581.28 88888.00 2014-12-10 20:14:50.413 344 15344.58 18.81 53581.30 88888.00 2014-12-10 20:14:50.913 344 15344.55 18.79 53581.35 88888.00 2014-12-10 20:14:51.413 344 15344.57 18.79 53581.38 88888.00 2014-12-10 20:14:51.913 344 15344.59 18.83 53581.40 88888.00 2014-12-10 20:14:52.413 344 15344.63 18.85 53581.41 88888.00 2014-12-10 20:14:52.913 344 15344.54 18.86 53581.38 88888.00 2014-12-10 20:14:53.413 344 15344.48 18.90 53581.36 88888.00 2014-12-10 20:14:53.913 344 15344.46 18.93 53581.38 88888.00 2014-12-10 20:14:54.413 344 15344.45 18.95 53581.39 88888.00 2014-12-10 20:14:54.913 344 15344.45 18.88 53581.36 88888.00 2014-12-10 20:14:55.413 344 15344.44 18.78 53581.33 88888.00 2014-12-10 20:14:55.913 344 15344.41 18.74 53581.30 88888.00 2014-12-10 20:14:56.413 344 15344.39 18.73 53581.31 88888.00 2014-12-10 20:14:56.913 344 15344.35 18.74 53581.32 88888.00 2014-12-10 20:14:57.413 344 15344.34 18.69 53581.30 88888.00 2014-12-10 20:14:57.913 344 15344.34 18.68 53581.29 88888.00 2014-12-10 20:14:58.413 344 15344.31 18.72 53581.25 88888.00 2014-12-10 20:14:58.913 344 15344.30 18.70 53581.25 88888.00 2014-12-10 20:14:59.413 344 15344.31 18.69 53581.26 88888.00 2014-12-10 20:14:59.913 344 15344.26 18.67 53581.28 88888.00 2014-12-10 20:15:00.413 344 15344.26 18.67 53581.27 88888.00 2014-12-10 20:15:00.913 344 15344.21 18.62 53581.28 88888.00 2014-12-10 20:15:01.413 344 15344.16 18.61 53581.29 88888.00 2014-12-10 20:15:01.913 344 15344.12 18.60 53581.27 88888.00 2014-12-10 20:15:02.413 344 15344.06 18.55 53581.27 88888.00 2014-12-10 20:15:02.913 344 15344.06 18.48 53581.26 88888.00 2014-12-10 20:15:03.413 344 15344.05 18.48 53581.30 88888.00 2014-12-10 20:15:03.913 344 15343.97 18.49 53581.31 88888.00 2014-12-10 20:15:04.413 344 15343.98 18.44 53581.22 88888.00 2014-12-10 20:15:04.913 344 15343.95 18.36 53581.18 88888.00 2014-12-10 20:15:05.413 344 15343.87 18.40 53581.24 88888.00 2014-12-10 20:15:05.913 344 15343.87 18.39 53581.22 88888.00 2014-12-10 20:15:06.413 344 15343.88 18.36 53581.15 88888.00 2014-12-10 20:15:06.913 344 15343.86 18.36 53581.10 88888.00 2014-12-10 20:15:07.413 344 15343.82 18.32 53581.06 88888.00 2014-12-10 20:15:07.913 344 15343.80 18.29 53581.10 88888.00 2014-12-10 20:15:08.413 344 15343.79 18.22 53581.16 88888.00 2014-12-10 20:15:08.913 344 15343.82 18.17 53581.21 88888.00 2014-12-10 20:15:09.413 344 15343.79 18.18 53581.20 88888.00 2014-12-10 20:15:09.913 344 15343.79 18.17 53581.18 88888.00 2014-12-10 20:15:10.413 344 15343.79 18.16 53581.14 88888.00 2014-12-10 20:15:10.913 344 15343.81 18.14 53581.16 88888.00 2014-12-10 20:15:11.413 344 15343.79 18.08 53581.20 88888.00 2014-12-10 20:15:11.913 344 15343.79 18.08 53581.19 88888.00 2014-12-10 20:15:12.413 344 15343.73 18.12 53581.13 88888.00 2014-12-10 20:15:12.913 344 15343.72 18.10 53581.00 88888.00 2014-12-10 20:15:13.413 344 15343.67 18.14 53580.94 88888.00 2014-12-10 20:15:13.913 344 15343.68 18.14 53580.94 88888.00 2014-12-10 20:15:14.413 344 15343.71 18.09 53580.90 88888.00 2014-12-10 20:15:14.913 344 15343.72 18.12 53580.90 88888.00 2014-12-10 20:15:15.413 344 15343.71 18.09 53580.89 88888.00 2014-12-10 20:15:15.913 344 15343.69 18.10 53580.87 88888.00 2014-12-10 20:15:16.413 344 15343.64 18.05 53580.90 88888.00 2014-12-10 20:15:16.913 344 15343.64 17.96 53580.95 88888.00 2014-12-10 20:15:17.413 344 15343.61 17.96 53580.97 88888.00 2014-12-10 20:15:17.913 344 15343.68 17.97 53580.96 88888.00 2014-12-10 20:15:18.413 344 15343.72 17.96 53581.00 88888.00 2014-12-10 20:15:18.913 344 15343.72 17.90 53580.96 88888.00 2014-12-10 20:15:19.413 344 15343.70 17.90 53580.91 88888.00 2014-12-10 20:15:19.913 344 15343.64 17.94 53580.87 88888.00 2014-12-10 20:15:20.413 344 15343.61 17.97 53580.82 88888.00 2014-12-10 20:15:20.913 344 15343.64 17.94 53580.77 88888.00 2014-12-10 20:15:21.413 344 15343.66 17.91 53580.74 88888.00 2014-12-10 20:15:21.913 344 15343.68 17.89 53580.73 88888.00 2014-12-10 20:15:22.413 344 15343.71 17.88 53580.70 88888.00 2014-12-10 20:15:22.913 344 15343.71 17.91 53580.61 88888.00 2014-12-10 20:15:23.413 344 15343.69 17.95 53580.55 88888.00 2014-12-10 20:15:23.913 344 15343.67 17.95 53580.53 88888.00 2014-12-10 20:15:24.413 344 15343.70 17.95 53580.55 88888.00 2014-12-10 20:15:24.913 344 15343.72 17.95 53580.55 88888.00 2014-12-10 20:15:25.413 344 15343.71 17.99 53580.54 88888.00 2014-12-10 20:15:25.913 344 15343.70 18.05 53580.51 88888.00 2014-12-10 20:15:26.413 344 15343.70 18.05 53580.51 88888.00 2014-12-10 20:15:26.913 344 15343.75 17.98 53580.49 88888.00 2014-12-10 20:15:27.413 344 15343.73 18.01 53580.49 88888.00 2014-12-10 20:15:27.913 344 15343.72 18.05 53580.44 88888.00 2014-12-10 20:15:28.413 344 15343.73 18.08 53580.43 88888.00 2014-12-10 20:15:28.913 344 15343.70 18.12 53580.41 88888.00 2014-12-10 20:15:29.413 344 15343.67 18.10 53580.34 88888.00 2014-12-10 20:15:29.913 344 15343.73 18.07 53580.30 88888.00 2014-12-10 20:15:30.413 344 15343.73 18.10 53580.26 88888.00 2014-12-10 20:15:30.913 344 15343.76 18.13 53580.27 88888.00 2014-12-10 20:15:31.413 344 15343.73 18.12 53580.23 88888.00 2014-12-10 20:15:31.913 344 15343.75 18.10 53580.20 88888.00 2014-12-10 20:15:32.413 344 15343.78 18.09 53580.16 88888.00 2014-12-10 20:15:32.913 344 15343.84 18.06 53580.20 88888.00 2014-12-10 20:15:33.413 344 15343.80 18.06 53580.23 88888.00 2014-12-10 20:15:33.913 344 15343.82 18.08 53580.23 88888.00 2014-12-10 20:15:34.413 344 15343.88 18.13 53580.28 88888.00 2014-12-10 20:15:34.913 344 15343.89 18.06 53580.27 88888.00 2014-12-10 20:15:35.413 344 15343.97 18.03 53580.17 88888.00 2014-12-10 20:15:35.913 344 15344.04 18.01 53580.17 88888.00 2014-12-10 20:15:36.413 344 15343.98 18.03 53580.19 88888.00 2014-12-10 20:15:36.913 344 15343.96 18.07 53580.16 88888.00 2014-12-10 20:15:37.413 344 15343.97 18.07 53580.12 88888.00 2014-12-10 20:15:37.913 344 15343.97 18.04 53580.09 88888.00 2014-12-10 20:15:38.413 344 15344.00 17.99 53580.04 88888.00 2014-12-10 20:15:38.913 344 15344.14 18.00 53580.06 88888.00 2014-12-10 20:15:39.413 344 15344.16 17.99 53580.04 88888.00 2014-12-10 20:15:39.913 344 15344.12 17.99 53579.97 88888.00 2014-12-10 20:15:40.413 344 15344.13 18.04 53579.92 88888.00 2014-12-10 20:15:40.913 344 15344.16 18.06 53579.86 88888.00 2014-12-10 20:15:41.413 344 15344.13 18.00 53579.89 88888.00 2014-12-10 20:15:41.913 344 15344.15 17.96 53579.94 88888.00 2014-12-10 20:15:42.413 344 15344.21 17.97 53579.93 88888.00 2014-12-10 20:15:42.913 344 15344.21 17.96 53579.89 88888.00 2014-12-10 20:15:43.413 344 15344.26 17.95 53579.85 88888.00 2014-12-10 20:15:43.913 344 15344.28 17.97 53579.78 88888.00 2014-12-10 20:15:44.413 344 15344.27 17.99 53579.74 88888.00 2014-12-10 20:15:44.913 344 15344.27 17.99 53579.73 88888.00 2014-12-10 20:15:45.413 344 15344.33 17.95 53579.78 88888.00 2014-12-10 20:15:45.913 344 15344.35 17.91 53579.79 88888.00 2014-12-10 20:15:46.413 344 15344.35 17.90 53579.77 88888.00 2014-12-10 20:15:46.913 344 15344.37 17.89 53579.77 88888.00 2014-12-10 20:15:47.413 344 15344.42 17.90 53579.70 88888.00 2014-12-10 20:15:47.913 344 15344.46 17.88 53579.68 88888.00 2014-12-10 20:15:48.413 344 15344.45 17.84 53579.64 88888.00 2014-12-10 20:15:48.913 344 15344.42 17.87 53579.65 88888.00 2014-12-10 20:15:49.413 344 15344.42 17.88 53579.70 88888.00 2014-12-10 20:15:49.913 344 15344.41 17.88 53579.68 88888.00 2014-12-10 20:15:50.413 344 15344.44 17.89 53579.70 88888.00 2014-12-10 20:15:50.913 344 15344.44 17.86 53579.66 88888.00 2014-12-10 20:15:51.413 344 15344.48 17.83 53579.67 88888.00 2014-12-10 20:15:51.913 344 15344.50 17.81 53579.66 88888.00 2014-12-10 20:15:52.413 344 15344.45 17.87 53579.69 88888.00 2014-12-10 20:15:52.913 344 15344.43 17.86 53579.63 88888.00 2014-12-10 20:15:53.413 344 15344.43 17.83 53579.60 88888.00 2014-12-10 20:15:53.913 344 15344.48 17.90 53579.60 88888.00 2014-12-10 20:15:54.413 344 15344.50 17.92 53579.55 88888.00 2014-12-10 20:15:54.913 344 15344.53 17.95 53579.51 88888.00 2014-12-10 20:15:55.413 344 15344.54 17.91 53579.49 88888.00 2014-12-10 20:15:55.913 344 15344.60 17.96 53579.50 88888.00 2014-12-10 20:15:56.413 344 15344.57 17.96 53579.46 88888.00 2014-12-10 20:15:56.913 344 15344.57 18.03 53579.44 88888.00 2014-12-10 20:15:57.413 344 15344.59 18.01 53579.42 88888.00 2014-12-10 20:15:57.913 344 15344.62 18.01 53579.45 88888.00 2014-12-10 20:15:58.413 344 15344.75 18.03 53579.49 88888.00 2014-12-10 20:15:58.913 344 15344.78 18.09 53579.51 88888.00 2014-12-10 20:15:59.413 344 15344.81 18.10 53579.54 88888.00 2014-12-10 20:15:59.913 344 15344.84 18.14 53579.52 88888.00 2014-12-10 20:16:00.413 344 15344.87 18.13 53579.49 88888.00 2014-12-10 20:16:00.913 344 15344.91 18.09 53579.47 88888.00 2014-12-10 20:16:01.413 344 15344.88 18.12 53579.35 88888.00 2014-12-10 20:16:01.913 344 15344.89 18.13 53579.34 88888.00 2014-12-10 20:16:02.413 344 15344.94 18.15 53579.37 88888.00 2014-12-10 20:16:02.913 344 15345.04 18.20 53579.37 88888.00 2014-12-10 20:16:03.413 344 15345.06 18.22 53579.34 88888.00 2014-12-10 20:16:03.913 344 15345.08 18.22 53579.31 88888.00 2014-12-10 20:16:04.413 344 15345.16 18.24 53579.30 88888.00 2014-12-10 20:16:04.913 344 15345.16 18.27 53579.19 88888.00 2014-12-10 20:16:05.413 344 15345.14 18.26 53579.11 88888.00 2014-12-10 20:16:05.913 344 15345.22 18.33 53579.08 88888.00 2014-12-10 20:16:06.413 344 15345.26 18.36 53579.10 88888.00 2014-12-10 20:16:06.913 344 15345.30 18.43 53579.10 88888.00 2014-12-10 20:16:07.413 344 15345.31 18.47 53579.09 88888.00 2014-12-10 20:16:07.913 344 15345.33 18.52 53579.12 88888.00 2014-12-10 20:16:08.413 344 15345.41 18.46 53579.14 88888.00 2014-12-10 20:16:08.913 344 15345.40 18.44 53579.08 88888.00 2014-12-10 20:16:09.413 344 15345.33 18.41 53579.02 88888.00 2014-12-10 20:16:09.913 344 15345.45 18.34 53579.02 88888.00 2014-12-10 20:16:10.413 344 15345.51 18.38 53578.97 88888.00 2014-12-10 20:16:10.913 344 15345.49 18.36 53579.02 88888.00 2014-12-10 20:16:11.413 344 15345.49 18.41 53579.02 88888.00 2014-12-10 20:16:11.913 344 15345.47 18.34 53578.95 88888.00 2014-12-10 20:16:12.413 344 15345.45 18.27 53579.02 88888.00 2014-12-10 20:16:12.913 344 15345.49 18.26 53579.02 88888.00 2014-12-10 20:16:13.413 344 15345.48 18.25 53578.95 88888.00 2014-12-10 20:16:13.913 344 15345.48 18.25 53578.89 88888.00 2014-12-10 20:16:14.413 344 15345.52 18.29 53578.93 88888.00 2014-12-10 20:16:14.913 344 15345.57 18.26 53578.96 88888.00 2014-12-10 20:16:15.413 344 15345.58 18.23 53578.95 88888.00 2014-12-10 20:16:15.913 344 15345.56 18.20 53578.96 88888.00 2014-12-10 20:16:16.413 344 15345.57 18.22 53579.00 88888.00 2014-12-10 20:16:16.913 344 15345.57 18.24 53578.97 88888.00 2014-12-10 20:16:17.413 344 15345.50 18.23 53578.95 88888.00 2014-12-10 20:16:17.913 344 15345.50 18.24 53578.93 88888.00 2014-12-10 20:16:18.413 344 15345.56 18.31 53578.93 88888.00 2014-12-10 20:16:18.913 344 15345.52 18.32 53578.96 88888.00 2014-12-10 20:16:19.413 344 15345.44 18.34 53578.96 88888.00 2014-12-10 20:16:19.913 344 15345.36 18.35 53578.96 88888.00 2014-12-10 20:16:20.413 344 15345.33 18.35 53578.98 88888.00 2014-12-10 20:16:20.913 344 15345.32 18.33 53578.98 88888.00 2014-12-10 20:16:21.413 344 15345.29 18.29 53578.96 88888.00 2014-12-10 20:16:21.913 344 15345.32 18.30 53578.94 88888.00 2014-12-10 20:16:22.413 344 15345.36 18.32 53578.92 88888.00 2014-12-10 20:16:22.913 344 15345.45 18.38 53578.96 88888.00 2014-12-10 20:16:23.413 344 15345.53 18.40 53578.95 88888.00 2014-12-10 20:16:23.913 344 15345.61 18.39 53578.95 88888.00 2014-12-10 20:16:24.413 344 15345.71 18.43 53578.93 88888.00 2014-12-10 20:16:24.913 344 15345.79 18.50 53578.89 88888.00 2014-12-10 20:16:25.413 344 15345.86 18.58 53578.75 88888.00 2014-12-10 20:16:25.913 344 15345.90 18.70 53578.66 88888.00 2014-12-10 20:16:26.413 344 15345.98 18.92 53578.54 88888.00 2014-12-10 20:16:26.913 344 15345.95 19.17 53578.40 88888.00 2014-12-10 20:16:27.413 344 15345.71 19.31 53578.19 88888.00 2014-12-10 20:16:27.913 344 15345.39 19.30 53578.01 88888.00 2014-12-10 20:16:28.413 344 15344.98 19.10 53577.83 88888.00 2014-12-10 20:16:28.913 344 15344.73 18.61 53577.77 88888.00 2014-12-10 20:16:29.413 344 15344.75 18.15 53577.83 88888.00 2014-12-10 20:16:29.913 344 15344.99 17.82 53578.02 88888.00 2014-12-10 20:16:30.413 344 15345.23 17.65 53578.16 88888.00 2014-12-10 20:16:30.913 344 15345.48 17.66 53578.32 88888.00 2014-12-10 20:16:31.413 344 15345.67 17.67 53578.47 88888.00 2014-12-10 20:16:31.913 344 15345.77 17.70 53578.59 88888.00 2014-12-10 20:16:32.413 344 15345.86 17.81 53578.69 88888.00 2014-12-10 20:16:32.913 344 15345.96 17.88 53578.80 88888.00 2014-12-10 20:16:33.413 344 15345.99 17.94 53578.91 88888.00 2014-12-10 20:16:33.913 344 15345.99 17.95 53578.94 88888.00 2014-12-10 20:16:34.413 344 15346.03 17.98 53578.91 88888.00 2014-12-10 20:16:34.913 344 15346.05 18.00 53578.87 88888.00 2014-12-10 20:16:35.413 344 15346.11 18.04 53578.86 88888.00 2014-12-10 20:16:35.913 344 15346.20 18.04 53578.88 88888.00 2014-12-10 20:16:36.413 344 15346.29 18.10 53578.90 88888.00 2014-12-10 20:16:36.913 344 15346.35 18.13 53578.90 88888.00 2014-12-10 20:16:37.413 344 15346.34 18.15 53578.85 88888.00 2014-12-10 20:16:37.913 344 15346.29 18.22 53578.78 88888.00 2014-12-10 20:16:38.413 344 15346.29 18.25 53578.79 88888.00 2014-12-10 20:16:38.913 344 15346.35 18.26 53578.75 88888.00 2014-12-10 20:16:39.413 344 15346.40 18.32 53578.77 88888.00 2014-12-10 20:16:39.913 344 15346.44 18.32 53578.82 88888.00 2014-12-10 20:16:40.413 344 15346.45 18.32 53578.83 88888.00 2014-12-10 20:16:40.913 344 15346.45 18.40 53578.91 88888.00 2014-12-10 20:16:41.413 344 15346.50 18.41 53578.95 88888.00 2014-12-10 20:16:41.913 344 15346.54 18.40 53578.94 88888.00 2014-12-10 20:16:42.413 344 15346.54 18.40 53578.92 88888.00 2014-12-10 20:16:42.913 344 15346.53 18.40 53578.92 88888.00 2014-12-10 20:16:43.413 344 15346.51 18.48 53578.91 88888.00 2014-12-10 20:16:43.913 344 15346.54 18.49 53578.86 88888.00 2014-12-10 20:16:44.413 344 15346.59 18.43 53578.86 88888.00 2014-12-10 20:16:44.913 344 15346.61 18.43 53578.95 88888.00 2014-12-10 20:16:45.413 344 15346.66 18.47 53578.98 88888.00 2014-12-10 20:16:45.913 344 15346.68 18.51 53578.98 88888.00 2014-12-10 20:16:46.413 344 15346.67 18.60 53578.96 88888.00 2014-12-10 20:16:46.913 344 15346.72 18.65 53578.94 88888.00 2014-12-10 20:16:47.413 344 15346.78 18.65 53578.92 88888.00 2014-12-10 20:16:47.913 344 15346.75 18.66 53578.91 88888.00 2014-12-10 20:16:48.413 344 15346.76 18.70 53578.94 88888.00 2014-12-10 20:16:48.913 344 15346.80 18.67 53579.02 88888.00 2014-12-10 20:16:49.413 344 15346.85 18.58 53579.04 88888.00 2014-12-10 20:16:49.913 344 15346.83 18.60 53579.05 88888.00 2014-12-10 20:16:50.413 344 15346.86 18.65 53579.02 88888.00 2014-12-10 20:16:50.913 344 15346.89 18.70 53579.00 88888.00 2014-12-10 20:16:51.413 344 15346.90 18.68 53579.00 88888.00 2014-12-10 20:16:51.913 344 15346.94 18.65 53579.00 88888.00 2014-12-10 20:16:52.413 344 15346.95 18.64 53579.04 88888.00 2014-12-10 20:16:52.913 344 15346.97 18.65 53579.07 88888.00 2014-12-10 20:16:53.413 344 15346.93 18.64 53579.06 88888.00 2014-12-10 20:16:53.913 344 15346.93 18.66 53579.09 88888.00 2014-12-10 20:16:54.413 344 15346.92 18.64 53579.08 88888.00 2014-12-10 20:16:54.913 344 15346.94 18.59 53579.05 88888.00 2014-12-10 20:16:55.413 344 15346.95 18.64 53578.97 88888.00 2014-12-10 20:16:55.913 344 15347.03 18.68 53578.97 88888.00 2014-12-10 20:16:56.413 344 15347.06 18.72 53579.03 88888.00 2014-12-10 20:16:56.913 344 15347.11 18.69 53579.08 88888.00 2014-12-10 20:16:57.413 344 15347.13 18.74 53579.09 88888.00 2014-12-10 20:16:57.913 344 15347.08 18.75 53579.11 88888.00 2014-12-10 20:16:58.413 344 15347.14 18.68 53579.11 88888.00 2014-12-10 20:16:58.913 344 15347.17 18.69 53579.11 88888.00 2014-12-10 20:16:59.413 344 15347.15 18.69 53579.10 88888.00 2014-12-10 20:16:59.913 344 15347.19 18.68 53579.10 88888.00 2014-12-10 20:17:00.413 344 15347.21 18.68 53579.14 88888.00 2014-12-10 20:17:00.913 344 15347.17 18.65 53579.16 88888.00 2014-12-10 20:17:01.413 344 15347.19 18.67 53579.12 88888.00 2014-12-10 20:17:01.913 344 15347.21 18.69 53579.15 88888.00 2014-12-10 20:17:02.413 344 15347.25 18.67 53579.18 88888.00 2014-12-10 20:17:02.913 344 15347.26 18.67 53579.17 88888.00 2014-12-10 20:17:03.413 344 15347.30 18.67 53579.20 88888.00 2014-12-10 20:17:03.913 344 15347.30 18.61 53579.14 88888.00 2014-12-10 20:17:04.413 344 15347.31 18.59 53579.17 88888.00 2014-12-10 20:17:04.913 344 15347.30 18.59 53579.18 88888.00 2014-12-10 20:17:05.413 344 15347.28 18.59 53579.23 88888.00 2014-12-10 20:17:05.913 344 15347.33 18.64 53579.24 88888.00 2014-12-10 20:17:06.413 344 15347.31 18.65 53579.17 88888.00 2014-12-10 20:17:06.913 344 15347.30 18.67 53579.14 88888.00 2014-12-10 20:17:07.413 344 15347.30 18.64 53579.14 88888.00 2014-12-10 20:17:07.913 344 15347.25 18.58 53579.13 88888.00 2014-12-10 20:17:08.413 344 15347.20 18.56 53579.14 88888.00 2014-12-10 20:17:08.913 344 15347.28 18.61 53579.18 88888.00 2014-12-10 20:17:09.413 344 15347.33 18.65 53579.18 88888.00 2014-12-10 20:17:09.913 344 15347.30 18.64 53579.16 88888.00 2014-12-10 20:17:10.413 344 15347.31 18.67 53579.15 88888.00 2014-12-10 20:17:10.913 344 15347.32 18.56 53579.11 88888.00 2014-12-10 20:17:11.413 344 15347.30 18.56 53579.11 88888.00 2014-12-10 20:17:11.913 344 15347.23 18.57 53579.11 88888.00 2014-12-10 20:17:12.413 344 15347.25 18.60 53579.08 88888.00 2014-12-10 20:17:12.913 344 15347.29 18.60 53579.12 88888.00 2014-12-10 20:17:13.413 344 15347.30 18.60 53579.17 88888.00 2014-12-10 20:17:13.913 344 15347.34 18.62 53579.16 88888.00 2014-12-10 20:17:14.413 344 15347.37 18.67 53579.18 88888.00 2014-12-10 20:17:14.913 344 15347.39 18.69 53579.26 88888.00 2014-12-10 20:17:15.413 344 15347.38 18.69 53579.28 88888.00 2014-12-10 20:17:15.913 344 15347.34 18.76 53579.35 88888.00 2014-12-10 20:17:16.413 344 15347.33 18.77 53579.34 88888.00 2014-12-10 20:17:16.913 344 15347.37 18.78 53579.34 88888.00 2014-12-10 20:17:17.413 344 15347.40 18.81 53579.30 88888.00 2014-12-10 20:17:17.913 344 15347.39 18.86 53579.23 88888.00 2014-12-10 20:17:18.413 344 15347.40 18.88 53579.26 88888.00 2014-12-10 20:17:18.913 344 15347.40 18.83 53579.28 88888.00 2014-12-10 20:17:19.413 344 15347.43 18.79 53579.27 88888.00 2014-12-10 20:17:19.913 344 15347.42 18.79 53579.30 88888.00 2014-12-10 20:17:20.413 344 15347.46 18.83 53579.24 88888.00 2014-12-10 20:17:20.913 344 15347.48 18.84 53579.22 88888.00 2014-12-10 20:17:21.413 344 15347.44 18.84 53579.33 88888.00 2014-12-10 20:17:21.913 344 15347.48 18.85 53579.29 88888.00 2014-12-10 20:17:22.413 344 15347.55 18.85 53579.32 88888.00 2014-12-10 20:17:22.913 344 15347.51 18.88 53579.42 88888.00 2014-12-10 20:17:23.413 344 15347.46 18.84 53579.38 88888.00 2014-12-10 20:17:23.913 344 15347.44 18.86 53579.45 88888.00 2014-12-10 20:17:24.413 344 15347.49 18.90 53579.47 88888.00 2014-12-10 20:17:24.913 344 15347.48 18.87 53579.40 88888.00 2014-12-10 20:17:25.413 344 15347.52 18.85 53579.40 88888.00 2014-12-10 20:17:25.913 344 15347.52 18.82 53579.44 88888.00 2014-12-10 20:17:26.413 344 15347.57 18.78 53579.44 88888.00 2014-12-10 20:17:26.913 344 15347.64 18.77 53579.43 88888.00 2014-12-10 20:17:27.413 344 15347.71 18.78 53579.47 88888.00 2014-12-10 20:17:27.913 344 15347.64 18.76 53579.54 88888.00 2014-12-10 20:17:28.413 344 15347.62 18.73 53579.48 88888.00 2014-12-10 20:17:28.913 344 15347.68 18.72 53579.44 88888.00 2014-12-10 20:17:29.413 344 15347.69 18.78 53579.39 88888.00 2014-12-10 20:17:29.913 344 15347.69 18.79 53579.37 88888.00 2014-12-10 20:17:30.413 344 15347.73 18.77 53579.38 88888.00 2014-12-10 20:17:30.913 344 15347.75 18.75 53579.42 88888.00 2014-12-10 20:17:31.413 344 15347.74 18.76 53579.46 88888.00 2014-12-10 20:17:31.913 344 15347.82 18.73 53579.49 88888.00 2014-12-10 20:17:32.413 344 15347.87 18.69 53579.52 88888.00 2014-12-10 20:17:32.913 344 15347.93 18.68 53579.53 88888.00 2014-12-10 20:17:33.413 344 15347.93 18.66 53579.52 88888.00 2014-12-10 20:17:33.913 344 15347.92 18.65 53579.56 88888.00 2014-12-10 20:17:34.413 344 15347.89 18.64 53579.57 88888.00 2014-12-10 20:17:34.913 344 15347.94 18.60 53579.63 88888.00 2014-12-10 20:17:35.413 344 15347.94 18.58 53579.63 88888.00 2014-12-10 20:17:35.913 344 15347.93 18.55 53579.59 88888.00 2014-12-10 20:17:36.413 344 15347.95 18.53 53579.57 88888.00 2014-12-10 20:17:36.913 344 15347.93 18.57 53579.51 88888.00 2014-12-10 20:17:37.413 344 15347.87 18.56 53579.46 88888.00 2014-12-10 20:17:37.913 344 15347.86 18.56 53579.48 88888.00 2014-12-10 20:17:38.413 344 15347.92 18.56 53579.52 88888.00 2014-12-10 20:17:38.913 344 15347.92 18.57 53579.56 88888.00 2014-12-10 20:17:39.413 344 15347.97 18.57 53579.58 88888.00 2014-12-10 20:17:39.913 344 15348.00 18.53 53579.61 88888.00 2014-12-10 20:17:40.413 344 15348.06 18.51 53579.64 88888.00 2014-12-10 20:17:40.913 344 15348.03 18.47 53579.63 88888.00 2014-12-10 20:17:41.413 344 15348.06 18.49 53579.63 88888.00 2014-12-10 20:17:41.913 344 15348.06 18.50 53579.65 88888.00 2014-12-10 20:17:42.413 344 15348.10 18.55 53579.70 88888.00 2014-12-10 20:17:42.913 344 15348.14 18.56 53579.68 88888.00 2014-12-10 20:17:43.413 344 15348.12 18.53 53579.69 88888.00 2014-12-10 20:17:43.913 344 15348.11 18.51 53579.61 88888.00 2014-12-10 20:17:44.413 344 15348.16 18.52 53579.65 88888.00 2014-12-10 20:17:44.913 344 15348.21 18.56 53579.70 88888.00 2014-12-10 20:17:45.413 344 15348.20 18.59 53579.65 88888.00 2014-12-10 20:17:45.913 344 15348.25 18.59 53579.63 88888.00 2014-12-10 20:17:46.413 344 15348.24 18.59 53579.67 88888.00 2014-12-10 20:17:46.913 344 15348.21 18.56 53579.65 88888.00 2014-12-10 20:17:47.413 344 15348.20 18.48 53579.70 88888.00 2014-12-10 20:17:47.913 344 15348.24 18.53 53579.72 88888.00 2014-12-10 20:17:48.413 344 15348.30 18.57 53579.73 88888.00 2014-12-10 20:17:48.913 344 15348.32 18.60 53579.70 88888.00 2014-12-10 20:17:49.413 344 15348.33 18.65 53579.65 88888.00 2014-12-10 20:17:49.913 344 15348.37 18.64 53579.63 88888.00 2014-12-10 20:17:50.413 344 15348.39 18.65 53579.65 88888.00 2014-12-10 20:17:50.913 344 15348.38 18.64 53579.64 88888.00 2014-12-10 20:17:51.413 344 15348.38 18.60 53579.65 88888.00 2014-12-10 20:17:51.913 344 15348.39 18.57 53579.67 88888.00 2014-12-10 20:17:52.413 344 15348.41 18.57 53579.71 88888.00 2014-12-10 20:17:52.913 344 15348.44 18.59 53579.70 88888.00 2014-12-10 20:17:53.413 344 15348.48 18.60 53579.66 88888.00 2014-12-10 20:17:53.913 344 15348.48 18.60 53579.63 88888.00 2014-12-10 20:17:54.413 344 15348.49 18.64 53579.58 88888.00 2014-12-10 20:17:54.913 344 15348.55 18.62 53579.55 88888.00 2014-12-10 20:17:55.413 344 15348.51 18.65 53579.55 88888.00 2014-12-10 20:17:55.913 344 15348.55 18.67 53579.61 88888.00 2014-12-10 20:17:56.413 344 15348.59 18.64 53579.65 88888.00 2014-12-10 20:17:56.913 344 15348.61 18.64 53579.66 88888.00 2014-12-10 20:17:57.413 344 15348.60 18.58 53579.64 88888.00 2014-12-10 20:17:57.913 344 15348.65 18.57 53579.60 88888.00 2014-12-10 20:17:58.413 344 15348.64 18.56 53579.64 88888.00 2014-12-10 20:17:58.913 344 15348.60 18.56 53579.65 88888.00 2014-12-10 20:17:59.413 344 15348.58 18.59 53579.64 88888.00 2014-12-10 20:17:59.913 344 15348.60 18.65 53579.67 88888.00 2014-12-10 20:18:00.413 344 15348.65 18.66 53579.60 88888.00 2014-12-10 20:18:00.913 344 15348.65 18.62 53579.60 88888.00 2014-12-10 20:18:01.413 344 15348.66 18.64 53579.66 88888.00 2014-12-10 20:18:01.913 344 15348.66 18.66 53579.59 88888.00 2014-12-10 20:18:02.413 344 15348.68 18.64 53579.55 88888.00 2014-12-10 20:18:02.913 344 15348.66 18.67 53579.56 88888.00 2014-12-10 20:18:03.413 344 15348.61 18.65 53579.57 88888.00 2014-12-10 20:18:03.913 344 15348.61 18.66 53579.59 88888.00 2014-12-10 20:18:04.413 344 15348.64 18.67 53579.64 88888.00 2014-12-10 20:18:04.913 344 15348.66 18.65 53579.69 88888.00 2014-12-10 20:18:05.413 344 15348.66 18.67 53579.67 88888.00 2014-12-10 20:18:05.913 344 15348.64 18.65 53579.63 88888.00 2014-12-10 20:18:06.413 344 15348.67 18.66 53579.65 88888.00 2014-12-10 20:18:06.913 344 15348.71 18.67 53579.68 88888.00 2014-12-10 20:18:07.413 344 15348.73 18.72 53579.74 88888.00 2014-12-10 20:18:07.913 344 15348.74 18.76 53579.75 88888.00 2014-12-10 20:18:08.413 344 15348.76 18.76 53579.76 88888.00 2014-12-10 20:18:08.913 344 15348.75 18.70 53579.78 88888.00 2014-12-10 20:18:09.413 344 15348.74 18.66 53579.76 88888.00 2014-12-10 20:18:09.913 344 15348.74 18.60 53579.74 88888.00 2014-12-10 20:18:10.413 344 15348.74 18.65 53579.75 88888.00 2014-12-10 20:18:10.913 344 15348.79 18.68 53579.73 88888.00 2014-12-10 20:18:11.413 344 15348.80 18.70 53579.74 88888.00 2014-12-10 20:18:11.913 344 15348.86 18.76 53579.79 88888.00 2014-12-10 20:18:12.413 344 15348.85 18.73 53579.92 88888.00 2014-12-10 20:18:12.913 344 15348.84 18.73 53579.98 88888.00 2014-12-10 20:18:13.404 344 15348.88 18.75 53579.98 88888.00 2014-12-10 20:18:13.904 344 15348.94 18.70 53580.01 88888.00 2014-12-10 20:18:14.404 344 15348.91 18.69 53580.05 88888.00 2014-12-10 20:18:14.904 344 15348.88 18.70 53580.01 88888.00 2014-12-10 20:18:15.404 344 15348.89 18.68 53580.03 88888.00 2014-12-10 20:18:15.904 344 15348.91 18.68 53579.99 88888.00 2014-12-10 20:18:16.404 344 15348.92 18.68 53580.00 88888.00 2014-12-10 20:18:16.904 344 15348.97 18.60 53580.03 88888.00 2014-12-10 20:18:17.404 344 15349.01 18.62 53580.03 88888.00 2014-12-10 20:18:17.904 344 15349.05 18.61 53580.07 88888.00 2014-12-10 20:18:18.404 344 15349.07 18.66 53580.09 88888.00 2014-12-10 20:18:18.904 344 15349.09 18.64 53580.05 88888.00 2014-12-10 20:18:19.404 344 15349.09 18.59 53579.95 88888.00 2014-12-10 20:18:19.904 344 15349.09 18.55 53579.95 88888.00 2014-12-10 20:18:20.404 344 15349.10 18.52 53579.97 88888.00 2014-12-10 20:18:20.904 344 15349.12 18.53 53579.94 88888.00 2014-12-10 20:18:21.404 344 15349.23 18.51 53579.95 88888.00 2014-12-10 20:18:21.904 344 15349.19 18.50 53579.99 88888.00 2014-12-10 20:18:22.404 344 15349.18 18.43 53580.00 88888.00 2014-12-10 20:18:22.904 344 15349.18 18.44 53580.03 88888.00 2014-12-10 20:18:23.404 344 15349.20 18.43 53580.03 88888.00 2014-12-10 20:18:23.904 344 15349.21 18.44 53579.94 88888.00 2014-12-10 20:18:24.404 344 15349.14 18.41 53579.94 88888.00 2014-12-10 20:18:24.904 344 15349.13 18.36 53579.95 88888.00 2014-12-10 20:18:25.404 344 15349.13 18.35 53579.90 88888.00 2014-12-10 20:18:25.904 344 15349.14 18.27 53579.90 88888.00 2014-12-10 20:18:26.404 344 15349.20 18.32 53579.89 88888.00 2014-12-10 20:18:26.904 344 15349.21 18.36 53579.88 88888.00 2014-12-10 20:18:27.404 344 15349.19 18.39 53579.88 88888.00 2014-12-10 20:18:27.904 344 15349.21 18.41 53579.83 88888.00 2014-12-10 20:18:28.404 344 15349.16 18.43 53579.79 88888.00 2014-12-10 20:18:28.904 344 15349.18 18.46 53579.78 88888.00 2014-12-10 20:18:29.404 344 15349.15 18.44 53579.85 88888.00 2014-12-10 20:18:29.904 344 15349.15 18.41 53579.90 88888.00 2014-12-10 20:18:30.404 344 15349.20 18.36 53579.92 88888.00 2014-12-10 20:18:30.904 344 15349.24 18.32 53580.00 88888.00 2014-12-10 20:18:31.404 344 15349.22 18.30 53580.03 88888.00 2014-12-10 20:18:31.904 344 15349.21 18.31 53580.00 88888.00 2014-12-10 20:18:32.404 344 15349.19 18.29 53579.99 88888.00 2014-12-10 20:18:32.904 344 15349.15 18.35 53579.96 88888.00 2014-12-10 20:18:33.404 344 15349.18 18.39 53579.92 88888.00 2014-12-10 20:18:33.904 344 15349.18 18.41 53579.95 88888.00 2014-12-10 20:18:34.404 344 15349.21 18.47 53579.95 88888.00 2014-12-10 20:18:34.904 344 15349.22 18.51 53579.92 88888.00 2014-12-10 20:18:35.404 344 15349.30 18.61 53579.92 88888.00 2014-12-10 20:18:35.904 344 15349.30 18.61 53579.93 88888.00 2014-12-10 20:18:36.404 344 15349.28 18.59 53579.95 88888.00 2014-12-10 20:18:36.904 344 15349.31 18.55 53579.92 88888.00 2014-12-10 20:18:37.404 344 15349.32 18.59 53579.94 88888.00 2014-12-10 20:18:37.904 344 15349.37 18.60 53579.97 88888.00 2014-12-10 20:18:38.404 344 15349.40 18.62 53579.95 88888.00 2014-12-10 20:18:38.904 344 15349.38 18.61 53579.97 88888.00 2014-12-10 20:18:39.404 344 15349.42 18.65 53579.97 88888.00 2014-12-10 20:18:39.904 344 15349.49 18.59 53579.99 88888.00 2014-12-10 20:18:40.404 344 15349.51 18.59 53579.99 88888.00 2014-12-10 20:18:40.904 344 15349.51 18.66 53579.97 88888.00 2014-12-10 20:18:41.404 344 15349.54 18.68 53579.92 88888.00 2014-12-10 20:18:41.904 344 15349.52 18.68 53579.89 88888.00 2014-12-10 20:18:42.404 344 15349.52 18.61 53579.88 88888.00 2014-12-10 20:18:42.904 344 15349.57 18.66 53579.89 88888.00 2014-12-10 20:18:43.404 344 15349.66 18.70 53579.89 88888.00 2014-12-10 20:18:43.904 344 15349.70 18.74 53579.86 88888.00 2014-12-10 20:18:44.404 344 15349.72 18.69 53579.80 88888.00 2014-12-10 20:18:44.904 344 15349.73 18.64 53579.74 88888.00 2014-12-10 20:18:45.404 344 15349.75 18.65 53579.77 88888.00 2014-12-10 20:18:45.904 344 15349.75 18.70 53579.81 88888.00 2014-12-10 20:18:46.404 344 15349.78 18.69 53579.95 88888.00 2014-12-10 20:18:46.904 344 15349.79 18.73 53579.92 88888.00 2014-12-10 20:18:47.404 344 15349.78 18.70 53579.90 88888.00 2014-12-10 20:18:47.904 344 15349.72 18.68 53579.91 88888.00 2014-12-10 20:18:48.404 344 15349.75 18.62 53579.89 88888.00 2014-12-10 20:18:48.904 344 15349.74 18.66 53579.93 88888.00 2014-12-10 20:18:49.404 344 15349.72 18.68 53579.99 88888.00 2014-12-10 20:18:49.904 344 15349.73 18.72 53579.97 88888.00 2014-12-10 20:18:50.404 344 15349.78 18.75 53579.98 88888.00 2014-12-10 20:18:50.904 344 15349.81 18.75 53580.04 88888.00 2014-12-10 20:18:51.404 344 15349.82 18.72 53580.06 88888.00 2014-12-10 20:18:51.904 344 15349.70 18.73 53580.08 88888.00 2014-12-10 20:18:52.404 344 15349.73 18.74 53580.09 88888.00 2014-12-10 20:18:52.904 344 15349.74 18.67 53580.05 88888.00 2014-12-10 20:18:53.404 344 15349.73 18.67 53580.00 88888.00 2014-12-10 20:18:53.904 344 15349.76 18.70 53580.08 88888.00 2014-12-10 20:18:54.404 344 15349.81 18.74 53580.08 88888.00 2014-12-10 20:18:54.904 344 15349.78 18.68 53580.08 88888.00 2014-12-10 20:18:55.404 344 15349.79 18.70 53580.08 88888.00 2014-12-10 20:18:55.904 344 15349.84 18.65 53580.16 88888.00 2014-12-10 20:18:56.404 344 15349.78 18.68 53580.21 88888.00 2014-12-10 20:18:56.904 344 15349.69 18.73 53580.16 88888.00 2014-12-10 20:18:57.404 344 15349.67 18.76 53580.14 88888.00 2014-12-10 20:18:57.904 344 15349.70 18.77 53580.16 88888.00 2014-12-10 20:18:58.404 344 15349.70 18.77 53580.21 88888.00 2014-12-10 20:18:58.904 344 15349.76 18.74 53580.26 88888.00 2014-12-10 20:18:59.404 344 15349.78 18.74 53580.25 88888.00 2014-12-10 20:18:59.904 344 15349.77 18.77 53580.24 88888.00 2014-12-10 20:19:00.404 344 15349.75 18.76 53580.28 88888.00 2014-12-10 20:19:00.904 344 15349.72 18.73 53580.27 88888.00 2014-12-10 20:19:01.404 344 15349.73 18.69 53580.24 88888.00 2014-12-10 20:19:01.904 344 15349.76 18.68 53580.17 88888.00 2014-12-10 20:19:02.404 344 15349.82 18.72 53580.18 88888.00 2014-12-10 20:19:02.904 344 15349.79 18.69 53580.18 88888.00 2014-12-10 20:19:03.404 344 15349.83 18.73 53580.24 88888.00 2014-12-10 20:19:03.904 344 15349.77 18.70 53580.27 88888.00 2014-12-10 20:19:04.404 344 15349.81 18.70 53580.29 88888.00 2014-12-10 20:19:04.904 344 15349.77 18.74 53580.31 88888.00 2014-12-10 20:19:05.404 344 15349.74 18.73 53580.32 88888.00 2014-12-10 20:19:05.904 344 15349.77 18.70 53580.29 88888.00 2014-12-10 20:19:06.404 344 15349.79 18.70 53580.30 88888.00 2014-12-10 20:19:06.904 344 15349.82 18.77 53580.32 88888.00 2014-12-10 20:19:07.404 344 15349.84 18.81 53580.35 88888.00 2014-12-10 20:19:07.904 344 15349.84 18.74 53580.31 88888.00 2014-12-10 20:19:08.404 344 15349.86 18.74 53580.33 88888.00 2014-12-10 20:19:08.904 344 15349.77 18.72 53580.34 88888.00 2014-12-10 20:19:09.404 344 15349.78 18.72 53580.25 88888.00 2014-12-10 20:19:09.904 344 15349.78 18.69 53580.20 88888.00 2014-12-10 20:19:10.404 344 15349.77 18.65 53580.17 88888.00 2014-12-10 20:19:10.904 344 15349.82 18.61 53580.19 88888.00 2014-12-10 20:19:11.404 344 15349.81 18.57 53580.23 88888.00 2014-12-10 20:19:11.904 344 15349.86 18.60 53580.31 88888.00 2014-12-10 20:19:12.404 344 15349.87 18.62 53580.33 88888.00 2014-12-10 20:19:12.904 344 15349.79 18.61 53580.35 88888.00 2014-12-10 20:19:13.404 344 15349.83 18.62 53580.32 88888.00 2014-12-10 20:19:13.904 344 15349.79 18.62 53580.29 88888.00 2014-12-10 20:19:14.404 344 15349.83 18.61 53580.30 88888.00 2014-12-10 20:19:14.904 344 15349.86 18.64 53580.29 88888.00 2014-12-10 20:19:15.404 344 15349.87 18.68 53580.28 88888.00 2014-12-10 20:19:15.904 344 15349.87 18.69 53580.29 88888.00 2014-12-10 20:19:16.404 344 15349.90 18.68 53580.28 88888.00 2014-12-10 20:19:16.904 344 15349.90 18.69 53580.29 88888.00 2014-12-10 20:19:17.404 344 15349.90 18.69 53580.32 88888.00 2014-12-10 20:19:17.904 344 15349.86 18.69 53580.31 88888.00 2014-12-10 20:19:18.404 344 15349.85 18.64 53580.26 88888.00 2014-12-10 20:19:18.904 344 15349.83 18.64 53580.24 88888.00 2014-12-10 20:19:19.404 344 15349.83 18.72 53580.24 88888.00 2014-12-10 20:19:19.904 344 15349.88 18.73 53580.30 88888.00 2014-12-10 20:19:20.404 344 15349.93 18.74 53580.36 88888.00 2014-12-10 20:19:20.904 344 15349.94 18.77 53580.40 88888.00 2014-12-10 20:19:21.404 344 15350.00 18.78 53580.40 88888.00 2014-12-10 20:19:21.904 344 15350.05 18.81 53580.39 88888.00 2014-12-10 20:19:22.404 344 15350.09 18.82 53580.40 88888.00 2014-12-10 20:19:22.904 344 15350.09 18.79 53580.38 88888.00 2014-12-10 20:19:23.404 344 15350.11 18.83 53580.34 88888.00 2014-12-10 20:19:23.904 344 15350.06 18.84 53580.35 88888.00 2014-12-10 20:19:24.404 344 15350.10 18.85 53580.36 88888.00 2014-12-10 20:19:24.904 344 15350.12 18.85 53580.32 88888.00 2014-12-10 20:19:25.404 344 15350.12 18.84 53580.29 88888.00 2014-12-10 20:19:25.904 344 15350.14 18.86 53580.29 88888.00 2014-12-10 20:19:26.404 344 15350.18 18.90 53580.29 88888.00 2014-12-10 20:19:26.904 344 15350.20 18.90 53580.26 88888.00 2014-12-10 20:19:27.404 344 15350.21 18.93 53580.19 88888.00 2014-12-10 20:19:27.904 344 15350.21 18.95 53580.24 88888.00 2014-12-10 20:19:28.404 344 15350.22 18.99 53580.25 88888.00 2014-12-10 20:19:28.904 344 15350.28 19.01 53580.25 88888.00 2014-12-10 20:19:29.404 344 15350.28 19.02 53580.26 88888.00 2014-12-10 20:19:29.904 344 15350.30 19.05 53580.37 88888.00 2014-12-10 20:19:30.404 344 15350.31 19.04 53580.40 88888.00 2014-12-10 20:19:30.904 344 15350.33 19.02 53580.47 88888.00 2014-12-10 20:19:31.404 344 15350.36 19.01 53580.44 88888.00 2014-12-10 20:19:31.904 344 15350.33 19.00 53580.40 88888.00 2014-12-10 20:19:32.404 344 15350.38 19.04 53580.41 88888.00 2014-12-10 20:19:32.904 344 15350.40 19.09 53580.40 88888.00 2014-12-10 20:19:33.404 344 15350.39 19.05 53580.45 88888.00 2014-12-10 20:19:33.904 344 15350.33 19.04 53580.43 88888.00 2014-12-10 20:19:34.404 344 15350.32 19.03 53580.47 88888.00 2014-12-10 20:19:34.904 344 15350.36 19.03 53580.46 88888.00 2014-12-10 20:19:35.404 344 15350.39 19.02 53580.49 88888.00 2014-12-10 20:19:35.904 344 15350.38 19.04 53580.52 88888.00 2014-12-10 20:19:36.404 344 15350.35 19.03 53580.55 88888.00 2014-12-10 20:19:36.904 344 15350.33 19.00 53580.55 88888.00 2014-12-10 20:19:37.404 344 15350.33 19.00 53580.59 88888.00 2014-12-10 20:19:37.904 344 15350.35 19.01 53580.64 88888.00 2014-12-10 20:19:38.404 344 15350.36 19.00 53580.68 88888.00 2014-12-10 20:19:38.904 344 15350.36 19.02 53580.69 88888.00 2014-12-10 20:19:39.404 344 15350.33 19.01 53580.70 88888.00 2014-12-10 20:19:39.904 344 15350.35 19.02 53580.65 88888.00 2014-12-10 20:19:40.404 344 15350.35 19.01 53580.66 88888.00 2014-12-10 20:19:40.904 344 15350.35 19.00 53580.67 88888.00 2014-12-10 20:19:41.404 344 15350.37 19.01 53580.66 88888.00 2014-12-10 20:19:41.904 344 15350.36 18.98 53580.69 88888.00 2014-12-10 20:19:42.404 344 15350.35 18.98 53580.70 88888.00 2014-12-10 20:19:42.904 344 15350.37 18.94 53580.70 88888.00 2014-12-10 20:19:43.404 344 15350.35 18.93 53580.67 88888.00 2014-12-10 20:19:43.904 344 15350.32 18.92 53580.63 88888.00 2014-12-10 20:19:44.404 344 15350.32 18.91 53580.58 88888.00 2014-12-10 20:19:44.904 344 15350.37 18.93 53580.64 88888.00 2014-12-10 20:19:45.404 344 15350.32 18.95 53580.65 88888.00 2014-12-10 20:19:45.904 344 15350.29 18.93 53580.67 88888.00 2014-12-10 20:19:46.404 344 15350.27 18.92 53580.73 88888.00 2014-12-10 20:19:46.904 344 15350.23 18.85 53580.74 88888.00 2014-12-10 20:19:47.404 344 15350.23 18.85 53580.70 88888.00 2014-12-10 20:19:47.904 344 15350.28 18.86 53580.71 88888.00 2014-12-10 20:19:48.404 344 15350.30 18.93 53580.68 88888.00 2014-12-10 20:19:48.904 344 15350.27 18.99 53580.69 88888.00 2014-12-10 20:19:49.404 344 15350.23 19.03 53580.72 88888.00 2014-12-10 20:19:49.904 344 15350.26 18.98 53580.79 88888.00 2014-12-10 20:19:50.404 344 15350.21 18.94 53580.77 88888.00 2014-12-10 20:19:50.904 344 15350.19 18.94 53580.74 88888.00 2014-12-10 20:19:51.404 344 15350.19 19.03 53580.73 88888.00 2014-12-10 20:19:51.904 344 15350.18 19.03 53580.70 88888.00 2014-12-10 20:19:52.404 344 15350.18 18.99 53580.67 88888.00 2014-12-10 20:19:52.904 344 15350.14 19.01 53580.70 88888.00 2014-12-10 20:19:53.404 344 15350.19 19.00 53580.67 88888.00 2014-12-10 20:19:53.904 344 15350.17 19.04 53580.64 88888.00 2014-12-10 20:19:54.404 344 15350.13 19.07 53580.71 88888.00 2014-12-10 20:19:54.904 344 15350.09 19.07 53580.73 88888.00 2014-12-10 20:19:55.404 344 15350.06 19.08 53580.73 88888.00 2014-12-10 20:19:55.904 344 15350.01 19.07 53580.72 88888.00 2014-12-10 20:19:56.404 344 15350.04 19.04 53580.76 88888.00 2014-12-10 20:19:56.904 344 15350.09 19.04 53580.78 88888.00 2014-12-10 20:19:57.404 344 15350.05 19.04 53580.77 88888.00 2014-12-10 20:19:57.904 344 15350.00 19.04 53580.80 88888.00 2014-12-10 20:19:58.404 344 15349.95 19.09 53580.82 88888.00 2014-12-10 20:19:58.904 344 15349.93 19.13 53580.88 88888.00 2014-12-10 20:19:59.404 344 15349.92 19.17 53580.89 88888.00 2014-12-10 20:19:59.904 344 15349.91 19.19 53580.88 88888.00 2014-12-10 20:20:00.404 344 15349.85 19.20 53580.95 88888.00 2014-12-10 20:20:00.904 344 15349.82 19.25 53580.93 88888.00 2014-12-10 20:20:01.404 344 15349.82 19.22 53580.90 88888.00 2014-12-10 20:20:01.904 344 15349.82 19.21 53580.87 88888.00 2014-12-10 20:20:02.404 344 15349.81 19.22 53580.81 88888.00 2014-12-10 20:20:02.904 344 15349.81 19.28 53580.86 88888.00 2014-12-10 20:20:03.404 344 15349.78 19.27 53580.89 88888.00 2014-12-10 20:20:03.904 344 15349.74 19.25 53580.93 88888.00 2014-12-10 20:20:04.404 344 15349.75 19.28 53580.96 88888.00 2014-12-10 20:20:04.904 344 15349.73 19.28 53580.95 88888.00 2014-12-10 20:20:05.404 344 15349.76 19.30 53580.95 88888.00 2014-12-10 20:20:05.904 344 15349.77 19.30 53580.96 88888.00 2014-12-10 20:20:06.404 344 15349.76 19.31 53581.00 88888.00 2014-12-10 20:20:06.904 344 15349.78 19.31 53581.07 88888.00 2014-12-10 20:20:07.404 344 15349.74 19.31 53581.06 88888.00 2014-12-10 20:20:07.904 344 15349.74 19.28 53580.99 88888.00 2014-12-10 20:20:08.404 344 15349.77 19.24 53580.98 88888.00 2014-12-10 20:20:08.904 344 15349.74 19.24 53580.99 88888.00 2014-12-10 20:20:09.404 344 15349.75 19.24 53580.98 88888.00 2014-12-10 20:20:09.904 344 15349.76 19.24 53580.99 88888.00 2014-12-10 20:20:10.404 344 15349.78 19.27 53580.97 88888.00 2014-12-10 20:20:10.904 344 15349.78 19.22 53580.97 88888.00 2014-12-10 20:20:11.404 344 15349.78 19.24 53580.98 88888.00 2014-12-10 20:20:11.904 344 15349.82 19.20 53580.99 88888.00 2014-12-10 20:20:12.404 344 15349.86 19.21 53581.00 88888.00 2014-12-10 20:20:12.904 344 15349.86 19.21 53580.98 88888.00 2014-12-10 20:20:13.404 344 15349.83 19.19 53580.93 88888.00 2014-12-10 20:20:13.904 344 15349.83 19.20 53580.95 88888.00 2014-12-10 20:20:14.404 344 15349.79 19.19 53580.99 88888.00 2014-12-10 20:20:14.904 344 15349.84 19.22 53580.99 88888.00 2014-12-10 20:20:15.404 344 15349.92 19.25 53581.01 88888.00 2014-12-10 20:20:15.904 344 15349.91 19.19 53581.00 88888.00 2014-12-10 20:20:16.404 344 15349.86 19.17 53580.94 88888.00 2014-12-10 20:20:16.904 344 15349.86 19.20 53580.97 88888.00 2014-12-10 20:20:17.404 344 15349.86 19.19 53580.97 88888.00 2014-12-10 20:20:17.904 344 15349.92 19.21 53580.92 88888.00 2014-12-10 20:20:18.404 344 15349.96 19.22 53580.92 88888.00 2014-12-10 20:20:18.904 344 15349.93 19.25 53580.94 88888.00 2014-12-10 20:20:19.404 344 15349.92 19.31 53580.91 88888.00 2014-12-10 20:20:19.904 344 15349.90 19.30 53580.87 88888.00 2014-12-10 20:20:20.404 344 15349.93 19.34 53580.90 88888.00 2014-12-10 20:20:20.904 344 15349.92 19.35 53580.92 88888.00 2014-12-10 20:20:21.404 344 15349.88 19.30 53580.93 88888.00 2014-12-10 20:20:21.904 344 15349.87 19.29 53580.93 88888.00 2014-12-10 20:20:22.404 344 15349.83 19.33 53580.94 88888.00 2014-12-10 20:20:22.904 344 15349.83 19.39 53580.95 88888.00 2014-12-10 20:20:23.404 344 15349.79 19.35 53580.96 88888.00 2014-12-10 20:20:23.904 344 15349.78 19.35 53580.98 88888.00 2014-12-10 20:20:24.404 344 15349.75 19.41 53580.97 88888.00 2014-12-10 20:20:24.904 344 15349.75 19.42 53581.06 88888.00 2014-12-10 20:20:25.404 344 15349.69 19.41 53581.01 88888.00 2014-12-10 20:20:25.904 344 15349.65 19.39 53581.01 88888.00 2014-12-10 20:20:26.404 344 15349.64 19.45 53580.97 88888.00 2014-12-10 20:20:26.904 344 15349.63 19.47 53580.97 88888.00 2014-12-10 20:20:27.404 344 15349.58 19.47 53581.05 88888.00 2014-12-10 20:20:27.904 344 15349.57 19.45 53581.08 88888.00 2014-12-10 20:20:28.404 344 15349.48 19.50 53581.09 88888.00 2014-12-10 20:20:28.904 344 15349.50 19.53 53581.13 88888.00 2014-12-10 20:20:29.404 344 15349.50 19.55 53581.16 88888.00 2014-12-10 20:20:29.904 344 15349.45 19.54 53581.22 88888.00 2014-12-10 20:20:30.404 344 15349.41 19.52 53581.20 88888.00 2014-12-10 20:20:30.904 344 15349.45 19.55 53581.18 88888.00 2014-12-10 20:20:31.404 344 15349.39 19.60 53581.19 88888.00 2014-12-10 20:20:31.904 344 15349.34 19.62 53581.18 88888.00 2014-12-10 20:20:32.404 344 15349.32 19.62 53581.20 88888.00 2014-12-10 20:20:32.904 344 15349.29 19.61 53581.27 88888.00 2014-12-10 20:20:33.404 344 15349.30 19.59 53581.22 88888.00 2014-12-10 20:20:33.904 344 15349.29 19.59 53581.18 88888.00 2014-12-10 20:20:34.404 344 15349.23 19.60 53581.18 88888.00 2014-12-10 20:20:34.904 344 15349.18 19.60 53581.14 88888.00 2014-12-10 20:20:35.404 344 15349.15 19.64 53581.12 88888.00 2014-12-10 20:20:35.904 344 15349.18 19.64 53581.19 88888.00 2014-12-10 20:20:36.404 344 15349.23 19.64 53581.22 88888.00 2014-12-10 20:20:36.904 344 15349.21 19.62 53581.27 88888.00 2014-12-10 20:20:37.404 344 15349.19 19.61 53581.28 88888.00 2014-12-10 20:20:37.904 344 15349.15 19.68 53581.27 88888.00 2014-12-10 20:20:38.404 344 15349.10 19.67 53581.28 88888.00 2014-12-10 20:20:38.904 344 15349.09 19.69 53581.27 88888.00 2014-12-10 20:20:39.404 344 15349.11 19.68 53581.25 88888.00 2014-12-10 20:20:39.904 344 15349.13 19.73 53581.28 88888.00 2014-12-10 20:20:40.404 344 15349.12 19.70 53581.31 88888.00 2014-12-10 20:20:40.904 344 15349.11 19.68 53581.31 88888.00 2014-12-10 20:20:41.404 344 15349.13 19.68 53581.31 88888.00 2014-12-10 20:20:41.904 344 15349.15 19.67 53581.30 88888.00 2014-12-10 20:20:42.404 344 15349.13 19.61 53581.27 88888.00 2014-12-10 20:20:42.904 344 15349.09 19.56 53581.22 88888.00 2014-12-10 20:20:43.404 344 15349.12 19.56 53581.18 88888.00 2014-12-10 20:20:43.904 344 15349.10 19.56 53581.17 88888.00 2014-12-10 20:20:44.404 344 15349.12 19.56 53581.18 88888.00 2014-12-10 20:20:44.904 344 15349.18 19.59 53581.25 88888.00 2014-12-10 20:20:45.404 344 15349.15 19.60 53581.26 88888.00 2014-12-10 20:20:45.904 344 15349.19 19.60 53581.24 88888.00 2014-12-10 20:20:46.404 344 15349.20 19.61 53581.27 88888.00 2014-12-10 20:20:46.904 344 15349.19 19.59 53581.21 88888.00 2014-12-10 20:20:47.404 344 15349.18 19.59 53581.17 88888.00 2014-12-10 20:20:47.904 344 15349.19 19.59 53581.15 88888.00 2014-12-10 20:20:48.404 344 15349.24 19.60 53581.15 88888.00 2014-12-10 20:20:48.904 344 15349.25 19.56 53581.19 88888.00 2014-12-10 20:20:49.404 344 15349.30 19.51 53581.21 88888.00 2014-12-10 20:20:49.904 344 15349.30 19.50 53581.17 88888.00 2014-12-10 20:20:50.404 344 15349.30 19.53 53581.17 88888.00 2014-12-10 20:20:50.904 344 15349.32 19.56 53581.17 88888.00 2014-12-10 20:20:51.404 344 15349.32 19.50 53581.16 88888.00 2014-12-10 20:20:51.904 344 15349.36 19.46 53581.17 88888.00 2014-12-10 20:20:52.404 344 15349.34 19.51 53581.14 88888.00 2014-12-10 20:20:52.904 344 15349.33 19.57 53581.12 88888.00 2014-12-10 20:20:53.404 344 15349.31 19.59 53581.14 88888.00 2014-12-10 20:20:53.904 344 15349.31 19.59 53581.16 88888.00 2014-12-10 20:20:54.404 344 15349.36 19.57 53581.13 88888.00 2014-12-10 20:20:54.904 344 15349.37 19.53 53581.17 88888.00 2014-12-10 20:20:55.404 344 15349.41 19.56 53581.19 88888.00 2014-12-10 20:20:55.904 344 15349.43 19.56 53581.16 88888.00 2014-12-10 20:20:56.404 344 15349.38 19.55 53581.18 88888.00 2014-12-10 20:20:56.904 344 15349.36 19.55 53581.20 88888.00 2014-12-10 20:20:57.404 344 15349.34 19.56 53581.25 88888.00 2014-12-10 20:20:57.904 344 15349.32 19.55 53581.27 88888.00 2014-12-10 20:20:58.404 344 15349.34 19.60 53581.26 88888.00 2014-12-10 20:20:58.904 344 15349.33 19.63 53581.25 88888.00 2014-12-10 20:20:59.404 344 15349.34 19.67 53581.25 88888.00 2014-12-10 20:20:59.904 344 15349.31 19.63 53581.26 88888.00 2014-12-10 20:21:00.404 344 15349.31 19.67 53581.27 88888.00 2014-12-10 20:21:00.904 344 15349.30 19.68 53581.24 88888.00 2014-12-10 20:21:01.404 344 15349.31 19.67 53581.28 88888.00 2014-12-10 20:21:01.904 344 15349.28 19.70 53581.32 88888.00 2014-12-10 20:21:02.404 344 15349.23 19.68 53581.38 88888.00 2014-12-10 20:21:02.904 344 15349.16 19.65 53581.39 88888.00 2014-12-10 20:21:03.404 344 15349.14 19.64 53581.40 88888.00 2014-12-10 20:21:03.904 344 15349.18 19.65 53581.44 88888.00 2014-12-10 20:21:04.404 344 15349.14 19.62 53581.42 88888.00 2014-12-10 20:21:04.904 344 15349.10 19.62 53581.41 88888.00 2014-12-10 20:21:05.404 344 15349.06 19.67 53581.40 88888.00 2014-12-10 20:21:05.904 344 15349.06 19.67 53581.42 88888.00 2014-12-10 20:21:06.404 344 15349.02 19.57 53581.48 88888.00 2014-12-10 20:21:06.904 344 15349.01 19.56 53581.51 88888.00 2014-12-10 20:21:07.404 344 15348.95 19.61 53581.49 88888.00 2014-12-10 20:21:07.904 344 15348.94 19.63 53581.47 88888.00 2014-12-10 20:21:08.404 344 15348.93 19.59 53581.45 88888.00 2014-12-10 20:21:08.904 344 15348.89 19.52 53581.45 88888.00 2014-12-10 20:21:09.404 344 15348.83 19.46 53581.41 88888.00 2014-12-10 20:21:09.904 344 15348.80 19.50 53581.40 88888.00 2014-12-10 20:21:10.404 344 15348.76 19.55 53581.48 88888.00 2014-12-10 20:21:10.904 344 15348.75 19.59 53581.47 88888.00 2014-12-10 20:21:11.404 344 15348.78 19.57 53581.50 88888.00 2014-12-10 20:21:11.904 344 15348.70 19.55 53581.53 88888.00 2014-12-10 20:21:12.404 344 15348.65 19.52 53581.57 88888.00 2014-12-10 20:21:12.904 344 15348.56 19.53 53581.59 88888.00 2014-12-10 20:21:13.404 344 15348.49 19.52 53581.55 88888.00 2014-12-10 20:21:13.904 344 15348.47 19.50 53581.53 88888.00 2014-12-10 20:21:14.404 344 15348.47 19.45 53581.49 88888.00 2014-12-10 20:21:14.904 344 15348.46 19.45 53581.52 88888.00 2014-12-10 20:21:15.404 344 15348.40 19.46 53581.52 88888.00 2014-12-10 20:21:15.904 344 15348.32 19.48 53581.49 88888.00 2014-12-10 20:21:16.404 344 15348.33 19.48 53581.51 88888.00 2014-12-10 20:21:16.904 344 15348.31 19.44 53581.55 88888.00 2014-12-10 20:21:17.404 344 15348.30 19.41 53581.55 88888.00 2014-12-10 20:21:17.904 344 15348.34 19.37 53581.47 88888.00 2014-12-10 20:21:18.404 344 15348.35 19.41 53581.39 88888.00 2014-12-10 20:21:18.904 344 15348.33 19.41 53581.44 88888.00 2014-12-10 20:21:19.404 344 15348.29 19.41 53581.49 88888.00 2014-12-10 20:21:19.904 344 15348.30 19.39 53581.44 88888.00 2014-12-10 20:21:20.404 344 15348.28 19.43 53581.45 88888.00 2014-12-10 20:21:20.904 344 15348.25 19.43 53581.52 88888.00 2014-12-10 20:21:21.404 344 15348.23 19.43 53581.52 88888.00 2014-12-10 20:21:21.904 344 15348.26 19.43 53581.56 88888.00 2014-12-10 20:21:22.404 344 15348.24 19.42 53581.60 88888.00 2014-12-10 20:21:22.904 344 15348.25 19.43 53581.54 88888.00 2014-12-10 20:21:23.404 344 15348.25 19.43 53581.52 88888.00 2014-12-10 20:21:23.904 344 15348.28 19.46 53581.55 88888.00 2014-12-10 20:21:24.404 344 15348.28 19.52 53581.56 88888.00 2014-12-10 20:21:24.904 344 15348.25 19.55 53581.53 88888.00 2014-12-10 20:21:25.404 344 15348.25 19.47 53581.51 88888.00 2014-12-10 20:21:25.904 344 15348.28 19.48 53581.51 88888.00 2014-12-10 20:21:26.404 344 15348.22 19.52 53581.46 88888.00 2014-12-10 20:21:26.904 344 15348.21 19.53 53581.44 88888.00 2014-12-10 20:21:27.404 344 15348.26 19.53 53581.46 88888.00 2014-12-10 20:21:27.904 344 15348.26 19.57 53581.47 88888.00 2014-12-10 20:21:28.404 344 15348.24 19.51 53581.50 88888.00 2014-12-10 20:21:28.904 344 15348.25 19.55 53581.54 88888.00 2014-12-10 20:21:29.404 344 15348.23 19.53 53581.55 88888.00 2014-12-10 20:21:29.904 344 15348.24 19.50 53581.51 88888.00 2014-12-10 20:21:30.404 344 15348.26 19.48 53581.47 88888.00 2014-12-10 20:21:30.904 344 15348.29 19.51 53581.50 88888.00 2014-12-10 20:21:31.404 344 15348.26 19.52 53581.51 88888.00 2014-12-10 20:21:31.904 344 15348.29 19.51 53581.55 88888.00 2014-12-10 20:21:32.404 344 15348.29 19.54 53581.52 88888.00 2014-12-10 20:21:32.904 344 15348.23 19.55 53581.52 88888.00 2014-12-10 20:21:33.404 344 15348.19 19.53 53581.49 88888.00 2014-12-10 20:21:33.904 344 15348.22 19.52 53581.41 88888.00 2014-12-10 20:21:34.404 344 15348.24 19.50 53581.39 88888.00 2014-12-10 20:21:34.904 344 15348.19 19.47 53581.40 88888.00 2014-12-10 20:21:35.404 344 15348.22 19.45 53581.38 88888.00 2014-12-10 20:21:35.904 344 15348.21 19.45 53581.36 88888.00 2014-12-10 20:21:36.404 344 15348.11 19.46 53581.33 88888.00 2014-12-10 20:21:36.904 344 15348.13 19.48 53581.40 88888.00 2014-12-10 20:21:37.404 344 15348.11 19.51 53581.49 88888.00 2014-12-10 20:21:37.904 344 15348.09 19.44 53581.51 88888.00 2014-12-10 20:21:38.404 344 15348.11 19.41 53581.50 88888.00 2014-12-10 20:21:38.904 344 15348.09 19.39 53581.49 88888.00 2014-12-10 20:21:39.404 344 15348.10 19.35 53581.45 88888.00 2014-12-10 20:21:39.904 344 15348.09 19.31 53581.45 88888.00 2014-12-10 20:21:40.404 344 15348.03 19.31 53581.42 88888.00 2014-12-10 20:21:40.904 344 15348.05 19.37 53581.45 88888.00 2014-12-10 20:21:41.404 344 15348.02 19.37 53581.40 88888.00 2014-12-10 20:21:41.904 344 15348.01 19.31 53581.37 88888.00 2014-12-10 20:21:42.404 344 15348.05 19.31 53581.39 88888.00 2014-12-10 20:21:42.904 344 15348.02 19.30 53581.44 88888.00 2014-12-10 20:21:43.404 344 15348.01 19.28 53581.42 88888.00 2014-12-10 20:21:43.904 344 15348.02 19.25 53581.38 88888.00 2014-12-10 20:21:44.404 344 15348.01 19.24 53581.37 88888.00 2014-12-10 20:21:44.904 344 15348.03 19.20 53581.35 88888.00 2014-12-10 20:21:45.404 344 15348.11 19.18 53581.40 88888.00 2014-12-10 20:21:45.904 344 15348.06 19.15 53581.45 88888.00 2014-12-10 20:21:46.404 344 15348.05 19.18 53581.46 88888.00 2014-12-10 20:21:46.904 344 15348.10 19.18 53581.42 88888.00 2014-12-10 20:21:47.404 344 15348.16 19.17 53581.42 88888.00 2014-12-10 20:21:47.904 344 15348.14 19.16 53581.40 88888.00 2014-12-10 20:21:48.404 344 15348.13 19.11 53581.39 88888.00 2014-12-10 20:21:48.904 344 15348.11 19.08 53581.36 88888.00 2014-12-10 20:21:49.404 344 15348.14 19.05 53581.31 88888.00 2014-12-10 20:21:49.904 344 15348.16 19.02 53581.32 88888.00 2014-12-10 20:21:50.404 344 15348.19 19.01 53581.32 88888.00 2014-12-10 20:21:50.904 344 15348.21 19.04 53581.27 88888.00 2014-12-10 20:21:51.404 344 15348.22 19.01 53581.24 88888.00 2014-12-10 20:21:51.904 344 15348.20 18.99 53581.25 88888.00 2014-12-10 20:21:52.404 344 15348.23 19.00 53581.16 88888.00 2014-12-10 20:21:52.904 344 15348.24 19.04 53581.13 88888.00 2014-12-10 20:21:53.404 344 15348.31 19.11 53581.19 88888.00 2014-12-10 20:21:53.904 344 15348.42 19.05 53581.20 88888.00 2014-12-10 20:21:54.404 344 15348.40 19.08 53581.22 88888.00 2014-12-10 20:21:54.904 344 15348.34 19.03 53581.24 88888.00 2014-12-10 20:21:55.404 344 15348.34 19.01 53581.15 88888.00 2014-12-10 20:21:55.904 344 15348.43 19.02 53581.10 88888.00 2014-12-10 20:21:56.404 344 15348.44 19.02 53581.08 88888.00 2014-12-10 20:21:56.904 344 15348.47 19.03 53581.06 88888.00 2014-12-10 20:21:57.404 344 15348.50 19.05 53581.06 88888.00 2014-12-10 20:21:57.904 344 15348.57 19.02 53581.04 88888.00 2014-12-10 20:21:58.404 344 15348.58 18.99 53580.99 88888.00 2014-12-10 20:21:58.904 344 15348.61 19.02 53580.98 88888.00 2014-12-10 20:21:59.404 344 15348.65 19.00 53580.94 88888.00 2014-12-10 20:21:59.904 344 15348.62 19.00 53580.90 88888.00 2014-12-10 20:22:00.404 344 15348.61 19.07 53580.86 88888.00 2014-12-10 20:22:00.904 344 15348.64 19.09 53580.81 88888.00 2014-12-10 20:22:01.404 344 15348.68 19.12 53580.78 88888.00 2014-12-10 20:22:01.904 344 15348.68 19.12 53580.79 88888.00 2014-12-10 20:22:02.404 344 15348.70 19.10 53580.84 88888.00 2014-12-10 20:22:02.904 344 15348.71 19.11 53580.92 88888.00 2014-12-10 20:22:03.404 344 15348.74 19.13 53580.93 88888.00 2014-12-10 20:22:03.904 344 15348.79 19.13 53580.89 88888.00 2014-12-10 20:22:04.404 344 15348.85 19.16 53580.87 88888.00 2014-12-10 20:22:04.904 344 15348.85 19.22 53580.87 88888.00 2014-12-10 20:22:05.404 344 15348.85 19.17 53580.88 88888.00 2014-12-10 20:22:05.904 344 15348.86 19.15 53580.87 88888.00 2014-12-10 20:22:06.404 344 15348.89 19.18 53580.85 88888.00 2014-12-10 20:22:06.904 344 15348.93 19.24 53580.81 88888.00 2014-12-10 20:22:07.404 344 15348.92 19.20 53580.84 88888.00 2014-12-10 20:22:07.904 344 15348.94 19.22 53580.90 88888.00 2014-12-10 20:22:08.404 344 15348.96 19.25 53580.90 88888.00 2014-12-10 20:22:08.904 344 15349.00 19.22 53580.85 88888.00 2014-12-10 20:22:09.404 344 15349.02 19.16 53580.81 88888.00 2014-12-10 20:22:09.904 344 15349.00 19.20 53580.85 88888.00 2014-12-10 20:22:10.404 344 15349.09 19.25 53580.78 88888.00 2014-12-10 20:22:10.904 344 15349.15 19.26 53580.77 88888.00 2014-12-10 20:22:11.404 344 15349.15 19.31 53580.78 88888.00 2014-12-10 20:22:11.904 344 15349.16 19.33 53580.81 88888.00 2014-12-10 20:22:12.404 344 15349.13 19.31 53580.86 88888.00 2014-12-10 20:22:12.904 344 15349.11 19.28 53580.92 88888.00 2014-12-10 20:22:13.404 344 15349.16 19.25 53580.88 88888.00 2014-12-10 20:22:13.904 344 15349.20 19.28 53580.87 88888.00 2014-12-10 20:22:14.404 344 15349.21 19.27 53580.88 88888.00 2014-12-10 20:22:14.904 344 15349.25 19.30 53580.81 88888.00 2014-12-10 20:22:15.404 344 15349.29 19.35 53580.79 88888.00 2014-12-10 20:22:15.904 344 15349.29 19.39 53580.84 88888.00 2014-12-10 20:22:16.404 344 15349.32 19.35 53580.87 88888.00 2014-12-10 20:22:16.904 344 15349.37 19.34 53580.82 88888.00 2014-12-10 20:22:17.404 344 15349.34 19.36 53580.77 88888.00 2014-12-10 20:22:17.904 344 15349.34 19.31 53580.74 88888.00 2014-12-10 20:22:18.404 344 15349.32 19.24 53580.76 88888.00 2014-12-10 20:22:18.904 344 15349.34 19.22 53580.81 88888.00 2014-12-10 20:22:19.404 344 15349.41 19.22 53580.85 88888.00 2014-12-10 20:22:19.904 344 15349.42 19.26 53580.90 88888.00 2014-12-10 20:22:20.404 344 15349.43 19.25 53580.93 88888.00 2014-12-10 20:22:20.904 344 15349.43 19.24 53580.88 88888.00 2014-12-10 20:22:21.404 344 15349.43 19.22 53580.88 88888.00 2014-12-10 20:22:21.904 344 15349.47 19.18 53580.79 88888.00 2014-12-10 20:22:22.404 344 15349.40 19.16 53580.78 88888.00 2014-12-10 20:22:22.904 344 15349.37 19.15 53580.79 88888.00 2014-12-10 20:22:23.404 344 15349.37 19.11 53580.81 88888.00 2014-12-10 20:22:23.904 344 15349.39 19.07 53580.86 88888.00 2014-12-10 20:22:24.404 344 15349.42 19.03 53580.88 88888.00 2014-12-10 20:22:24.904 344 15349.47 19.01 53580.88 88888.00 2014-12-10 20:22:25.404 344 15349.52 18.99 53580.90 88888.00 2014-12-10 20:22:25.904 344 15349.52 18.96 53580.85 88888.00 2014-12-10 20:22:26.404 344 15349.49 18.91 53580.87 88888.00 2014-12-10 20:22:26.904 344 15349.56 18.90 53580.91 88888.00 2014-12-10 20:22:27.404 344 15349.57 18.91 53580.90 88888.00 2014-12-10 20:22:27.904 344 15349.54 18.94 53580.90 88888.00 2014-12-10 20:22:28.404 344 15349.60 18.93 53580.93 88888.00 2014-12-10 20:22:28.904 344 15349.65 18.93 53580.86 88888.00 2014-12-10 20:22:29.404 344 15349.65 18.93 53580.81 88888.00 2014-12-10 20:22:29.904 344 15349.64 18.94 53580.81 88888.00 2014-12-10 20:22:30.404 344 15349.70 18.93 53580.81 88888.00 2014-12-10 20:22:30.904 344 15349.74 18.90 53580.73 88888.00 2014-12-10 20:22:31.404 344 15349.74 18.86 53580.78 88888.00 2014-12-10 20:22:31.904 344 15349.73 18.82 53580.78 88888.00 2014-12-10 20:22:32.404 344 15349.73 18.76 53580.79 88888.00 2014-12-10 20:22:32.904 344 15349.74 18.74 53580.78 88888.00 2014-12-10 20:22:33.404 344 15349.77 18.78 53580.75 88888.00 2014-12-10 20:22:33.904 344 15349.79 18.77 53580.66 88888.00 2014-12-10 20:22:34.404 344 15349.83 18.78 53580.66 88888.00 2014-12-10 20:22:34.904 344 15349.84 18.81 53580.65 88888.00 2014-12-10 20:22:35.404 344 15349.86 18.82 53580.56 88888.00 2014-12-10 20:22:35.904 344 15349.88 18.85 53580.49 88888.00 2014-12-10 20:22:36.404 344 15349.90 18.79 53580.48 88888.00 2014-12-10 20:22:36.904 344 15349.87 18.76 53580.48 88888.00 2014-12-10 20:22:37.404 344 15349.93 18.78 53580.52 88888.00 2014-12-10 20:22:37.904 344 15350.01 18.81 53580.58 88888.00 2014-12-10 20:22:38.404 344 15350.03 18.82 53580.61 88888.00 2014-12-10 20:22:38.904 344 15350.02 18.83 53580.57 88888.00 2014-12-10 20:22:39.404 344 15350.06 18.83 53580.57 88888.00 2014-12-10 20:22:39.904 344 15350.15 18.82 53580.49 88888.00 2014-12-10 20:22:40.404 344 15350.17 18.84 53580.43 88888.00 2014-12-10 20:22:40.904 344 15350.15 18.88 53580.43 88888.00 2014-12-10 20:22:41.404 344 15350.19 18.84 53580.38 88888.00 2014-12-10 20:22:41.904 344 15350.24 18.83 53580.39 88888.00 2014-12-10 20:22:42.404 344 15350.33 18.81 53580.39 88888.00 2014-12-10 20:22:42.904 344 15350.33 18.83 53580.37 88888.00 2014-12-10 20:22:43.404 344 15350.36 18.87 53580.39 88888.00 2014-12-10 20:22:43.904 344 15350.38 18.87 53580.33 88888.00 2014-12-10 20:22:44.404 344 15350.38 18.85 53580.29 88888.00 2014-12-10 20:22:44.904 344 15350.42 18.84 53580.28 88888.00 2014-12-10 20:22:45.404 344 15350.43 18.86 53580.30 88888.00 2014-12-10 20:22:45.904 344 15350.48 18.93 53580.36 88888.00 2014-12-10 20:22:46.404 344 15350.55 19.01 53580.37 88888.00 2014-12-10 20:22:46.904 344 15350.56 18.96 53580.45 88888.00 2014-12-10 20:22:47.404 344 15350.58 18.95 53580.43 88888.00 2014-12-10 20:22:47.904 344 15350.63 18.96 53580.36 88888.00 2014-12-10 20:22:48.404 344 15350.63 19.01 53580.35 88888.00 2014-12-10 20:22:48.904 344 15350.64 18.99 53580.34 88888.00 2014-12-10 20:22:49.404 344 15350.67 19.01 53580.36 88888.00 2014-12-10 20:22:49.904 344 15350.72 19.01 53580.36 88888.00 2014-12-10 20:22:50.404 344 15350.81 19.03 53580.35 88888.00 2014-12-10 20:22:50.904 344 15350.84 19.05 53580.36 88888.00 2014-12-10 20:22:51.404 344 15350.85 19.03 53580.40 88888.00 2014-12-10 20:22:51.904 344 15350.83 19.02 53580.39 88888.00 2014-12-10 20:22:52.404 344 15350.85 19.07 53580.35 88888.00 2014-12-10 20:22:52.904 344 15350.91 19.02 53580.31 88888.00 2014-12-10 20:22:53.404 344 15350.94 19.00 53580.33 88888.00 2014-12-10 20:22:53.904 344 15350.93 19.07 53580.38 88888.00 2014-12-10 20:22:54.404 344 15350.90 19.11 53580.41 88888.00 2014-12-10 20:22:54.904 344 15350.92 19.12 53580.44 88888.00 2014-12-10 20:22:55.404 344 15350.95 19.09 53580.49 88888.00 2014-12-10 20:22:55.904 344 15350.93 19.02 53580.51 88888.00 2014-12-10 20:22:56.404 344 15350.93 19.03 53580.47 88888.00 2014-12-10 20:22:56.904 344 15350.92 19.07 53580.51 88888.00 2014-12-10 20:22:57.404 344 15350.96 19.08 53580.57 88888.00 2014-12-10 20:22:57.904 344 15350.99 19.05 53580.63 88888.00 2014-12-10 20:22:58.404 344 15351.01 19.03 53580.63 88888.00 2014-12-10 20:22:58.904 344 15350.99 19.03 53580.60 88888.00 2014-12-10 20:22:59.404 344 15350.94 19.02 53580.57 88888.00 2014-12-10 20:22:59.904 344 15350.97 19.01 53580.57 88888.00 2014-12-10 20:23:00.404 344 15350.97 19.02 53580.63 88888.00 2014-12-10 20:23:00.904 344 15350.99 19.01 53580.64 88888.00 2014-12-10 20:23:01.404 344 15351.00 19.00 53580.61 88888.00 2014-12-10 20:23:01.904 344 15350.99 19.02 53580.59 88888.00 2014-12-10 20:23:02.404 344 15350.99 19.00 53580.49 88888.00 2014-12-10 20:23:02.904 344 15351.00 18.96 53580.46 88888.00 2014-12-10 20:23:03.404 344 15351.09 18.86 53580.48 88888.00 2014-12-10 20:23:03.904 344 15351.08 18.84 53580.49 88888.00 2014-12-10 20:23:04.404 344 15351.08 18.88 53580.47 88888.00 2014-12-10 20:23:04.904 344 15351.14 18.92 53580.48 88888.00 2014-12-10 20:23:05.404 344 15351.18 18.91 53580.48 88888.00 2014-12-10 20:23:05.904 344 15351.17 18.91 53580.44 88888.00 2014-12-10 20:23:06.404 344 15351.14 18.90 53580.41 88888.00 2014-12-10 20:23:06.904 344 15351.17 18.86 53580.40 88888.00 2014-12-10 20:23:07.404 344 15351.15 18.77 53580.45 88888.00 2014-12-10 20:23:07.904 344 15351.17 18.76 53580.50 88888.00 2014-12-10 20:23:08.404 344 15351.17 18.78 53580.51 88888.00 2014-12-10 20:23:08.904 344 15351.17 18.77 53580.52 88888.00 2014-12-10 20:23:09.404 344 15351.12 18.78 53580.52 88888.00 2014-12-10 20:23:09.904 344 15351.17 18.78 53580.48 88888.00 2014-12-10 20:23:10.404 344 15351.20 18.76 53580.41 88888.00 2014-12-10 20:23:10.904 344 15351.21 18.76 53580.40 88888.00 2014-12-10 20:23:11.404 344 15351.26 18.75 53580.37 88888.00 2014-12-10 20:23:11.904 344 15351.26 18.72 53580.38 88888.00 2014-12-10 20:23:12.404 344 15351.31 18.70 53580.43 88888.00 2014-12-10 20:23:12.904 344 15351.36 18.70 53580.39 88888.00 2014-12-10 20:23:13.404 344 15351.39 18.73 53580.33 88888.00 2014-12-10 20:23:13.904 344 15351.35 18.74 53580.39 88888.00 2014-12-10 20:23:14.404 344 15351.33 18.76 53580.34 88888.00 2014-12-10 20:23:14.904 344 15351.35 18.70 53580.30 88888.00 2014-12-10 20:23:15.404 344 15351.39 18.66 53580.35 88888.00 2014-12-10 20:23:15.904 344 15351.44 18.68 53580.36 88888.00 2014-12-10 20:23:16.404 344 15351.50 18.66 53580.33 88888.00 2014-12-10 20:23:16.904 344 15351.50 18.61 53580.37 88888.00 2014-12-10 20:23:17.404 344 15351.51 18.62 53580.35 88888.00 2014-12-10 20:23:17.904 344 15351.50 18.64 53580.30 88888.00 2014-12-10 20:23:18.405 344 15351.47 18.62 53580.29 88888.00 2014-12-10 20:23:18.905 344 15351.49 18.65 53580.23 88888.00 2014-12-10 20:23:19.405 344 15351.48 18.66 53580.20 88888.00 2014-12-10 20:23:19.905 344 15351.45 18.67 53580.20 88888.00 2014-12-10 20:23:20.405 344 15351.47 18.68 53580.23 88888.00 2014-12-10 20:23:20.905 344 15351.53 18.68 53580.21 88888.00 2014-12-10 20:23:21.405 344 15351.53 18.65 53580.18 88888.00 2014-12-10 20:23:21.905 344 15351.49 18.68 53580.16 88888.00 2014-12-10 20:23:22.405 344 15351.44 18.73 53580.16 88888.00 2014-12-10 20:23:22.905 344 15351.45 18.76 53580.16 88888.00 2014-12-10 20:23:23.405 344 15351.49 18.75 53580.12 88888.00 2014-12-10 20:23:23.905 344 15351.53 18.74 53580.12 88888.00 2014-12-10 20:23:24.405 344 15351.51 18.76 53580.09 88888.00 2014-12-10 20:23:24.905 344 15351.47 18.82 53580.01 88888.00 2014-12-10 20:23:25.405 344 15351.49 18.88 53580.01 88888.00 2014-12-10 20:23:25.905 344 15351.65 18.98 53580.06 88888.00 2014-12-10 20:23:26.405 344 15351.74 19.01 53580.05 88888.00 2014-12-10 20:23:26.905 344 15351.78 19.04 53580.11 88888.00 2014-12-10 20:23:27.405 344 15351.83 19.00 53580.14 88888.00 2014-12-10 20:23:27.905 344 15351.86 19.01 53580.13 88888.00 2014-12-10 20:23:28.405 344 15351.91 19.03 53580.15 88888.00 2014-12-10 20:23:28.905 344 15351.91 18.99 53580.20 88888.00 2014-12-10 20:23:29.405 344 15351.96 18.92 53580.24 88888.00 2014-12-10 20:23:29.905 344 15351.95 18.88 53580.29 88888.00 2014-12-10 20:23:30.405 344 15352.00 18.87 53580.38 88888.00 2014-12-10 20:23:30.905 344 15352.07 18.87 53580.47 88888.00 2014-12-10 20:23:31.405 344 15352.05 18.92 53580.55 88888.00 2014-12-10 20:23:31.905 344 15352.05 18.95 53580.63 88888.00 2014-12-10 20:23:32.405 344 15352.05 18.94 53580.63 88888.00 2014-12-10 20:23:32.905 344 15352.05 18.96 53580.53 88888.00 2014-12-10 20:23:33.405 344 15352.02 18.88 53580.50 88888.00 2014-12-10 20:23:33.905 344 15351.99 18.92 53580.55 88888.00 2014-12-10 20:23:34.405 344 15351.95 18.94 53580.56 88888.00 2014-12-10 20:23:34.905 344 15352.02 18.88 53580.57 88888.00 2014-12-10 20:23:35.405 344 15352.02 18.88 53580.56 88888.00 2014-12-10 20:23:35.905 344 15352.03 18.92 53580.52 88888.00 2014-12-10 20:23:36.405 344 15352.04 18.86 53580.55 88888.00 2014-12-10 20:23:36.905 344 15352.01 18.86 53580.60 88888.00 2014-12-10 20:23:37.405 344 15352.04 18.84 53580.70 88888.00 2014-12-10 20:23:37.905 344 15352.05 18.85 53580.79 88888.00 2014-12-10 20:23:38.405 344 15352.03 18.83 53580.82 88888.00 2014-12-10 20:23:38.905 344 15352.04 18.81 53580.90 88888.00 2014-12-10 20:23:39.405 344 15352.01 18.79 53580.94 88888.00 2014-12-10 20:23:39.905 344 15352.00 18.81 53580.95 88888.00 2014-12-10 20:23:40.405 344 15352.03 18.78 53580.91 88888.00 2014-12-10 20:23:40.905 344 15352.04 18.79 53580.88 88888.00 2014-12-10 20:23:41.405 344 15352.02 18.77 53580.91 88888.00 2014-12-10 20:23:41.905 344 15352.04 18.76 53580.94 88888.00 2014-12-10 20:23:42.405 344 15352.02 18.82 53580.96 88888.00 2014-12-10 20:23:42.905 344 15352.02 18.78 53580.95 88888.00 2014-12-10 20:23:43.405 344 15352.05 18.74 53580.92 88888.00 2014-12-10 20:23:43.905 344 15352.09 18.72 53580.90 88888.00 2014-12-10 20:23:44.405 344 15352.10 18.74 53580.87 88888.00 2014-12-10 20:23:44.905 344 15352.05 18.75 53580.89 88888.00 2014-12-10 20:23:45.405 344 15352.04 18.74 53580.89 88888.00 2014-12-10 20:23:45.905 344 15352.07 18.74 53580.84 88888.00 2014-12-10 20:23:46.405 344 15352.05 18.73 53580.91 88888.00 2014-12-10 20:23:46.905 344 15352.05 18.78 53580.90 88888.00 2014-12-10 20:23:47.405 344 15352.13 18.76 53580.90 88888.00 2014-12-10 20:23:47.905 344 15352.12 18.68 53580.89 88888.00 2014-12-10 20:23:48.405 344 15352.13 18.70 53580.92 88888.00 2014-12-10 20:23:48.905 344 15352.14 18.70 53580.93 88888.00 2014-12-10 20:23:49.405 344 15352.16 18.69 53580.96 88888.00 2014-12-10 20:23:49.905 344 15352.16 18.67 53580.96 88888.00 2014-12-10 20:23:50.405 344 15352.16 18.67 53580.98 88888.00 2014-12-10 20:23:50.905 344 15352.14 18.70 53580.97 88888.00 2014-12-10 20:23:51.405 344 15352.13 18.74 53580.97 88888.00 2014-12-10 20:23:51.905 344 15352.18 18.70 53580.96 88888.00 2014-12-10 20:23:52.405 344 15352.19 18.67 53580.96 88888.00 2014-12-10 20:23:52.905 344 15352.21 18.75 53580.91 88888.00 2014-12-10 20:23:53.405 344 15352.21 18.76 53580.93 88888.00 2014-12-10 20:23:53.905 344 15352.20 18.74 53580.90 88888.00 2014-12-10 20:23:54.405 344 15352.19 18.69 53580.90 88888.00 2014-12-10 20:23:54.905 344 15352.27 18.68 53580.91 88888.00 2014-12-10 20:23:55.405 344 15352.27 18.68 53580.85 88888.00 2014-12-10 20:23:55.905 344 15352.29 18.67 53580.85 88888.00 2014-12-10 20:23:56.405 344 15352.32 18.65 53580.91 88888.00 2014-12-10 20:23:56.905 344 15352.32 18.67 53580.92 88888.00 2014-12-10 20:23:57.405 344 15352.37 18.74 53580.90 88888.00 2014-12-10 20:23:57.905 344 15352.34 18.77 53580.93 88888.00 2014-12-10 20:23:58.405 344 15352.34 18.78 53580.93 88888.00 2014-12-10 20:23:58.905 344 15352.36 18.76 53580.90 88888.00 2014-12-10 20:23:59.405 344 15352.40 18.74 53580.85 88888.00 2014-12-10 20:23:59.905 344 15352.45 18.78 53580.84 88888.00 2014-12-10 20:24:00.405 344 15352.47 18.76 53580.82 88888.00 2014-12-10 20:24:00.905 344 15352.47 18.68 53580.86 88888.00 2014-12-10 20:24:01.405 344 15352.50 18.66 53580.81 88888.00 2014-12-10 20:24:01.905 344 15352.54 18.73 53580.79 88888.00 2014-12-10 20:24:02.405 344 15352.52 18.73 53580.78 88888.00 2014-12-10 20:24:02.905 344 15352.50 18.74 53580.82 88888.00 2014-12-10 20:24:03.405 344 15352.57 18.74 53580.88 88888.00 2014-12-10 20:24:03.905 344 15352.57 18.72 53580.91 88888.00 2014-12-10 20:24:04.405 344 15352.58 18.77 53580.95 88888.00 2014-12-10 20:24:04.905 344 15352.62 18.78 53580.95 88888.00 2014-12-10 20:24:05.405 344 15352.63 18.74 53580.99 88888.00 2014-12-10 20:24:05.905 344 15352.64 18.66 53580.98 88888.00 2014-12-10 20:24:06.405 344 15352.67 18.67 53580.94 88888.00 2014-12-10 20:24:06.905 344 15352.64 18.69 53580.94 88888.00 2014-12-10 20:24:07.405 344 15352.64 18.70 53580.94 88888.00 2014-12-10 20:24:07.905 344 15352.63 18.66 53580.91 88888.00 2014-12-10 20:24:08.405 344 15352.67 18.64 53580.90 88888.00 2014-12-10 20:24:08.905 344 15352.65 18.62 53580.95 88888.00 2014-12-10 20:24:09.405 344 15352.65 18.64 53580.99 88888.00 2014-12-10 20:24:09.905 344 15352.69 18.64 53581.00 88888.00 2014-12-10 20:24:10.405 344 15352.71 18.64 53580.98 88888.00 2014-12-10 20:24:10.905 344 15352.68 18.65 53580.97 88888.00 2014-12-10 20:24:11.405 344 15352.69 18.67 53580.95 88888.00 2014-12-10 20:24:11.905 344 15352.74 18.65 53580.92 88888.00 2014-12-10 20:24:12.405 344 15352.75 18.64 53580.93 88888.00 2014-12-10 20:24:12.905 344 15352.76 18.62 53581.01 88888.00 2014-12-10 20:24:13.405 344 15352.76 18.65 53581.04 88888.00 2014-12-10 20:24:13.905 344 15352.69 18.66 53581.01 88888.00 2014-12-10 20:24:14.405 344 15352.69 18.64 53580.99 88888.00 2014-12-10 20:24:14.905 344 15352.73 18.61 53580.99 88888.00 2014-12-10 20:24:15.405 344 15352.68 18.60 53581.01 88888.00 2014-12-10 20:24:15.905 344 15352.71 18.60 53581.05 88888.00 2014-12-10 20:24:16.405 344 15352.74 18.64 53581.05 88888.00 2014-12-10 20:24:16.905 344 15352.74 18.58 53581.04 88888.00 2014-12-10 20:24:17.405 344 15352.72 18.53 53581.05 88888.00 2014-12-10 20:24:17.905 344 15352.78 18.53 53581.09 88888.00 2014-12-10 20:24:18.405 344 15352.78 18.55 53581.06 88888.00 2014-12-10 20:24:18.905 344 15352.75 18.55 53580.98 88888.00 2014-12-10 20:24:19.405 344 15352.69 18.53 53580.94 88888.00 2014-12-10 20:24:19.905 344 15352.71 18.56 53581.04 88888.00 2014-12-10 20:24:20.405 344 15352.66 18.62 53581.05 88888.00 2014-12-10 20:24:20.905 344 15352.67 18.64 53581.07 88888.00 2014-12-10 20:24:21.405 344 15352.71 18.65 53581.07 88888.00 2014-12-10 20:24:21.905 344 15352.72 18.69 53581.07 88888.00 2014-12-10 20:24:22.405 344 15352.71 18.67 53581.13 88888.00 2014-12-10 20:24:22.905 344 15352.73 18.66 53581.14 88888.00 2014-12-10 20:24:23.405 344 15352.71 18.64 53581.15 88888.00 2014-12-10 20:24:23.905 344 15352.67 18.61 53581.17 88888.00 2014-12-10 20:24:24.405 344 15352.66 18.61 53581.18 88888.00 2014-12-10 20:24:24.905 344 15352.63 18.64 53581.18 88888.00 2014-12-10 20:24:25.405 344 15352.65 18.64 53581.21 88888.00 2014-12-10 20:24:25.905 344 15352.64 18.61 53581.25 88888.00 2014-12-10 20:24:26.405 344 15352.62 18.61 53581.24 88888.00 2014-12-10 20:24:26.905 344 15352.63 18.60 53581.16 88888.00 2014-12-10 20:24:27.405 344 15352.60 18.62 53581.10 88888.00 2014-12-10 20:24:27.905 344 15352.58 18.64 53581.07 88888.00 2014-12-10 20:24:28.405 344 15352.55 18.64 53581.01 88888.00 2014-12-10 20:24:28.905 344 15352.52 18.62 53580.99 88888.00 2014-12-10 20:24:29.405 344 15352.50 18.62 53581.00 88888.00 2014-12-10 20:24:29.905 344 15352.46 18.58 53580.98 88888.00 2014-12-10 20:24:30.405 344 15352.45 18.56 53580.93 88888.00 2014-12-10 20:24:30.905 344 15352.39 18.59 53580.94 88888.00 2014-12-10 20:24:31.405 344 15352.34 18.58 53580.94 88888.00 2014-12-10 20:24:31.905 344 15352.35 18.55 53580.92 88888.00 2014-12-10 20:24:32.405 344 15352.35 18.50 53580.90 88888.00 2014-12-10 20:24:32.905 344 15352.36 18.49 53580.90 88888.00 2014-12-10 20:24:33.405 344 15352.34 18.46 53580.93 88888.00 2014-12-10 20:24:33.905 344 15352.38 18.44 53580.97 88888.00 2014-12-10 20:24:34.405 344 15352.38 18.42 53580.98 88888.00 2014-12-10 20:24:34.905 344 15352.36 18.41 53581.06 88888.00 2014-12-10 20:24:35.405 344 15352.36 18.42 53581.08 88888.00 2014-12-10 20:24:35.905 344 15352.37 18.43 53581.10 88888.00 2014-12-10 20:24:36.405 344 15352.37 18.43 53581.09 88888.00 2014-12-10 20:24:36.905 344 15352.34 18.40 53581.11 88888.00 2014-12-10 20:24:37.405 344 15352.32 18.34 53581.12 88888.00 2014-12-10 20:24:37.905 344 15352.32 18.31 53581.16 88888.00 2014-12-10 20:24:38.405 344 15352.30 18.24 53581.14 88888.00 2014-12-10 20:24:38.905 344 15352.26 18.29 53581.20 88888.00 2014-12-10 20:24:39.405 344 15352.27 18.32 53581.24 88888.00 2014-12-10 20:24:39.905 344 15352.30 18.31 53581.20 88888.00 2014-12-10 20:24:40.405 344 15352.28 18.26 53581.17 88888.00 2014-12-10 20:24:40.905 344 15352.25 18.26 53581.16 88888.00 2014-12-10 20:24:41.405 344 15352.26 18.26 53581.22 88888.00 2014-12-10 20:24:41.905 344 15352.20 18.25 53581.28 88888.00 2014-12-10 20:24:42.405 344 15352.20 18.25 53581.24 88888.00 2014-12-10 20:24:42.905 344 15352.22 18.27 53581.22 88888.00 2014-12-10 20:24:43.405 344 15352.27 18.25 53581.22 88888.00 2014-12-10 20:24:43.905 344 15352.25 18.21 53581.21 88888.00 2014-12-10 20:24:44.405 344 15352.21 18.24 53581.20 88888.00 2014-12-10 20:24:44.905 344 15352.20 18.24 53581.17 88888.00 2014-12-10 20:24:45.405 344 15352.22 18.22 53581.13 88888.00 2014-12-10 20:24:45.905 344 15352.22 18.29 53581.15 88888.00 2014-12-10 20:24:46.405 344 15352.25 18.31 53581.15 88888.00 2014-12-10 20:24:46.905 344 15352.21 18.30 53581.19 88888.00 2014-12-10 20:24:47.405 344 15352.23 18.31 53581.21 88888.00 2014-12-10 20:24:47.905 344 15352.21 18.33 53581.24 88888.00 2014-12-10 20:24:48.405 344 15352.19 18.40 53581.24 88888.00 2014-12-10 20:24:48.905 344 15352.19 18.36 53581.25 88888.00 2014-12-10 20:24:49.405 344 15352.19 18.33 53581.34 88888.00 2014-12-10 20:24:49.905 344 15352.17 18.32 53581.39 88888.00 2014-12-10 20:24:50.405 344 15352.20 18.33 53581.37 88888.00 2014-12-10 20:24:50.905 344 15352.23 18.39 53581.36 88888.00 2014-12-10 20:24:51.405 344 15352.20 18.38 53581.39 88888.00 2014-12-10 20:24:51.905 344 15352.22 18.36 53581.37 88888.00 2014-12-10 20:24:52.405 344 15352.22 18.40 53581.33 88888.00 2014-12-10 20:24:52.905 344 15352.22 18.42 53581.33 88888.00 2014-12-10 20:24:53.405 344 15352.23 18.42 53581.39 88888.00 2014-12-10 20:24:53.905 344 15352.14 18.41 53581.36 88888.00 2014-12-10 20:24:54.405 344 15352.18 18.40 53581.34 88888.00 2014-12-10 20:24:54.905 344 15352.17 18.41 53581.30 88888.00 2014-12-10 20:24:55.405 344 15352.17 18.36 53581.31 88888.00 2014-12-10 20:24:55.905 344 15352.12 18.36 53581.34 88888.00 2014-12-10 20:24:56.405 344 15352.11 18.34 53581.36 88888.00 2014-12-10 20:24:56.905 344 15352.10 18.36 53581.33 88888.00 2014-12-10 20:24:57.405 344 15352.10 18.35 53581.34 88888.00 2014-12-10 20:24:57.905 344 15352.07 18.34 53581.40 88888.00 2014-12-10 20:24:58.405 344 15352.03 18.32 53581.38 88888.00 2014-12-10 20:24:58.905 344 15352.03 18.26 53581.38 88888.00 2014-12-10 20:24:59.405 344 15352.02 18.27 53581.40 88888.00 2014-12-10 20:24:59.905 344 15352.00 18.34 53581.46 88888.00 2014-12-10 20:25:00.405 344 15351.93 18.27 53581.47 88888.00 2014-12-10 20:25:00.905 344 15351.93 18.23 53581.48 88888.00 2014-12-10 20:25:01.405 344 15351.92 18.18 53581.52 88888.00 2014-12-10 20:25:01.905 344 15351.89 18.20 53581.55 88888.00 2014-12-10 20:25:02.405 344 15351.95 18.18 53581.48 88888.00 2014-12-10 20:25:02.905 344 15351.92 18.20 53581.41 88888.00 2014-12-10 20:25:03.405 344 15351.89 18.18 53581.49 88888.00 2014-12-10 20:25:03.905 344 15351.87 18.17 53581.53 88888.00 2014-12-10 20:25:04.405 344 15351.86 18.13 53581.54 88888.00 2014-12-10 20:25:04.905 344 15351.86 18.10 53581.54 88888.00 2014-12-10 20:25:05.405 344 15351.82 18.07 53581.54 88888.00 2014-12-10 20:25:05.905 344 15351.80 18.06 53581.54 88888.00 2014-12-10 20:25:06.405 344 15351.78 18.07 53581.51 88888.00 2014-12-10 20:25:06.905 344 15351.80 18.09 53581.44 88888.00 2014-12-10 20:25:07.405 344 15351.75 18.09 53581.45 88888.00 2014-12-10 20:25:07.905 344 15351.72 18.08 53581.42 88888.00 2014-12-10 20:25:08.405 344 15351.67 18.08 53581.45 88888.00 2014-12-10 20:25:08.905 344 15351.64 18.08 53581.42 88888.00 2014-12-10 20:25:09.405 344 15351.67 18.07 53581.42 88888.00 2014-12-10 20:25:09.905 344 15351.62 18.05 53581.47 88888.00 2014-12-10 20:25:10.405 344 15351.57 18.04 53581.47 88888.00 2014-12-10 20:25:10.905 344 15351.56 17.98 53581.40 88888.00 2014-12-10 20:25:11.405 344 15351.56 17.96 53581.36 88888.00 2014-12-10 20:25:11.905 344 15351.54 17.99 53581.39 88888.00 2014-12-10 20:25:12.405 344 15351.50 18.04 53581.40 88888.00 2014-12-10 20:25:12.905 344 15351.51 18.06 53581.39 88888.00 2014-12-10 20:25:13.405 344 15351.51 18.08 53581.44 88888.00 2014-12-10 20:25:13.905 344 15351.44 18.08 53581.49 88888.00 2014-12-10 20:25:14.405 344 15351.46 18.08 53581.48 88888.00 2014-12-10 20:25:14.905 344 15351.46 18.09 53581.41 88888.00 2014-12-10 20:25:15.405 344 15351.42 18.10 53581.41 88888.00 2014-12-10 20:25:15.905 344 15351.42 18.09 53581.41 88888.00 2014-12-10 20:25:16.405 344 15351.37 18.12 53581.41 88888.00 2014-12-10 20:25:16.905 344 15351.27 18.13 53581.42 88888.00 2014-12-10 20:25:17.405 344 15351.26 18.15 53581.45 88888.00 2014-12-10 20:25:17.905 344 15351.33 18.16 53581.49 88888.00 2014-12-10 20:25:18.405 344 15351.31 18.16 53581.55 88888.00 2014-12-10 20:25:18.905 344 15351.28 18.12 53581.55 88888.00 2014-12-10 20:25:19.405 344 15351.26 18.09 53581.52 88888.00 2014-12-10 20:25:19.905 344 15351.24 18.09 53581.49 88888.00 2014-12-10 20:25:20.405 344 15351.29 18.16 53581.52 88888.00 2014-12-10 20:25:20.905 344 15351.24 18.16 53581.53 88888.00 2014-12-10 20:25:21.405 344 15351.19 18.16 53581.50 88888.00 2014-12-10 20:25:21.905 344 15351.22 18.16 53581.58 88888.00 2014-12-10 20:25:22.405 344 15351.21 18.14 53581.57 88888.00 2014-12-10 20:25:22.905 344 15351.20 18.15 53581.62 88888.00 2014-12-10 20:25:23.405 344 15351.21 18.10 53581.66 88888.00 2014-12-10 20:25:23.905 344 15351.19 18.15 53581.66 88888.00 2014-12-10 20:25:24.405 344 15351.14 18.13 53581.69 88888.00 2014-12-10 20:25:24.905 344 15351.05 18.10 53581.70 88888.00 2014-12-10 20:25:25.405 344 15351.05 18.08 53581.67 88888.00 2014-12-10 20:25:25.905 344 15351.02 18.09 53581.70 88888.00 2014-12-10 20:25:26.405 344 15351.03 18.15 53581.68 88888.00 2014-12-10 20:25:26.905 344 15350.99 18.13 53581.66 88888.00 2014-12-10 20:25:27.405 344 15350.99 18.08 53581.71 88888.00 2014-12-10 20:25:27.905 344 15350.97 18.07 53581.70 88888.00 2014-12-10 20:25:28.405 344 15350.92 18.07 53581.60 88888.00 2014-12-10 20:25:28.905 344 15350.91 18.04 53581.62 88888.00 2014-12-10 20:25:29.405 344 15350.87 17.99 53581.70 88888.00 2014-12-10 20:25:29.905 344 15350.85 18.01 53581.80 88888.00 2014-12-10 20:25:30.405 344 15350.82 18.05 53581.81 88888.00 2014-12-10 20:25:30.905 344 15350.85 18.03 53581.73 88888.00 2014-12-10 20:25:31.405 344 15350.81 17.98 53581.68 88888.00 2014-12-10 20:25:31.905 344 15350.82 17.94 53581.66 88888.00 2014-12-10 20:25:32.405 344 15350.79 17.91 53581.57 88888.00 2014-12-10 20:25:32.905 344 15350.74 17.84 53581.51 88888.00 2014-12-10 20:25:33.405 344 15350.74 17.88 53581.49 88888.00 2014-12-10 20:25:33.905 344 15350.70 17.94 53581.56 88888.00 2014-12-10 20:25:34.405 344 15350.73 17.92 53581.58 88888.00 2014-12-10 20:25:34.905 344 15350.72 17.92 53581.57 88888.00 2014-12-10 20:25:35.405 344 15350.70 17.92 53581.53 88888.00 2014-12-10 20:25:35.905 344 15350.73 17.92 53581.53 88888.00 2014-12-10 20:25:36.405 344 15350.68 17.94 53581.53 88888.00 2014-12-10 20:25:36.905 344 15350.66 17.94 53581.55 88888.00 2014-12-10 20:25:37.405 344 15350.66 17.91 53581.44 88888.00 2014-12-10 20:25:37.905 344 15350.67 17.88 53581.41 88888.00 2014-12-10 20:25:38.405 344 15350.63 17.89 53581.40 88888.00 2014-12-10 20:25:38.905 344 15350.58 17.87 53581.42 88888.00 2014-12-10 20:25:39.405 344 15350.59 17.88 53581.50 88888.00 2014-12-10 20:25:39.905 344 15350.63 17.91 53581.51 88888.00 2014-12-10 20:25:40.405 344 15350.63 17.96 53581.54 88888.00 2014-12-10 20:25:40.905 344 15350.63 17.96 53581.48 88888.00 2014-12-10 20:25:41.405 344 15350.60 17.94 53581.41 88888.00 2014-12-10 20:25:41.905 344 15350.54 17.92 53581.51 88888.00 2014-12-10 20:25:42.405 344 15350.49 17.96 53581.57 88888.00 2014-12-10 20:25:42.905 344 15350.47 17.92 53581.54 88888.00 2014-12-10 20:25:43.405 344 15350.40 17.91 53581.54 88888.00 2014-12-10 20:25:43.905 344 15350.45 17.95 53581.53 88888.00 2014-12-10 20:25:44.405 344 15350.46 17.98 53581.56 88888.00 2014-12-10 20:25:44.905 344 15350.43 18.03 53581.50 88888.00 2014-12-10 20:25:45.405 344 15350.42 18.05 53581.46 88888.00 2014-12-10 20:25:45.905 344 15350.43 18.08 53581.48 88888.00 2014-12-10 20:25:46.405 344 15350.45 18.09 53581.48 88888.00 2014-12-10 20:25:46.905 344 15350.45 18.12 53581.56 88888.00 2014-12-10 20:25:47.405 344 15350.42 18.06 53581.57 88888.00 2014-12-10 20:25:47.905 344 15350.36 18.09 53581.57 88888.00 2014-12-10 20:25:48.405 344 15350.35 18.12 53581.67 88888.00 2014-12-10 20:25:48.905 344 15350.32 18.10 53581.69 88888.00 2014-12-10 20:25:49.405 344 15350.28 18.09 53581.66 88888.00 2014-12-10 20:25:49.905 344 15350.24 18.06 53581.64 88888.00 2014-12-10 20:25:50.405 344 15350.22 18.05 53581.62 88888.00 2014-12-10 20:25:50.905 344 15350.23 17.98 53581.62 88888.00 2014-12-10 20:25:51.405 344 15350.27 17.94 53581.68 88888.00 2014-12-10 20:25:51.905 344 15350.23 17.99 53581.70 88888.00 2014-12-10 20:25:52.405 344 15350.22 18.05 53581.69 88888.00 2014-12-10 20:25:52.905 344 15350.19 18.05 53581.68 88888.00 2014-12-10 20:25:53.405 344 15350.21 18.07 53581.73 88888.00 2014-12-10 20:25:53.905 344 15350.21 18.05 53581.70 88888.00 2014-12-10 20:25:54.405 344 15350.19 18.01 53581.66 88888.00 2014-12-10 20:25:54.905 344 15350.17 18.01 53581.66 88888.00 2014-12-10 20:25:55.405 344 15350.18 18.00 53581.65 88888.00 2014-12-10 20:25:55.905 344 15350.13 17.98 53581.65 88888.00 2014-12-10 20:25:56.405 344 15350.12 17.97 53581.68 88888.00 2014-12-10 20:25:56.905 344 15350.12 17.91 53581.70 88888.00 2014-12-10 20:25:57.405 344 15350.10 17.89 53581.67 88888.00 2014-12-10 20:25:57.905 344 15350.10 17.87 53581.66 88888.00 2014-12-10 20:25:58.405 344 15350.06 17.83 53581.68 88888.00 2014-12-10 20:25:58.905 344 15349.97 17.79 53581.68 88888.00 2014-12-10 20:25:59.405 344 15350.00 17.74 53581.64 88888.00 2014-12-10 20:25:59.905 344 15350.02 17.69 53581.64 88888.00 2014-12-10 20:26:00.405 344 15349.94 17.70 53581.67 88888.00 2014-12-10 20:26:00.905 344 15349.90 17.72 53581.69 88888.00 2014-12-10 20:26:01.405 344 15349.91 17.74 53581.71 88888.00 2014-12-10 20:26:01.905 344 15349.90 17.69 53581.72 88888.00 2014-12-10 20:26:02.405 344 15349.84 17.65 53581.67 88888.00 2014-12-10 20:26:02.905 344 15349.84 17.63 53581.60 88888.00 2014-12-10 20:26:03.405 344 15349.82 17.64 53581.56 88888.00 2014-12-10 20:26:03.905 344 15349.78 17.62 53581.57 88888.00 2014-12-10 20:26:04.405 344 15349.73 17.60 53581.59 88888.00 2014-12-10 20:26:04.905 344 15349.72 17.56 53581.62 88888.00 2014-12-10 20:26:05.405 344 15349.69 17.55 53581.62 88888.00 2014-12-10 20:26:05.905 344 15349.72 17.56 53581.62 88888.00 2014-12-10 20:26:06.405 344 15349.78 17.56 53581.65 88888.00 2014-12-10 20:26:06.905 344 15349.77 17.57 53581.64 88888.00 2014-12-10 20:26:07.405 344 15349.70 17.55 53581.62 88888.00 2014-12-10 20:26:07.905 344 15349.67 17.60 53581.65 88888.00 2014-12-10 20:26:08.405 344 15349.65 17.60 53581.55 88888.00 2014-12-10 20:26:08.905 344 15349.65 17.49 53581.53 88888.00 2014-12-10 20:26:09.405 344 15349.65 17.47 53581.52 88888.00 2014-12-10 20:26:09.905 344 15349.64 17.52 53581.51 88888.00 2014-12-10 20:26:10.405 344 15349.66 17.53 53581.50 88888.00 2014-12-10 20:26:10.905 344 15349.67 17.57 53581.47 88888.00 2014-12-10 20:26:11.405 344 15349.66 17.56 53581.39 88888.00 2014-12-10 20:26:11.905 344 15349.64 17.63 53581.28 88888.00 2014-12-10 20:26:12.405 344 15349.69 17.65 53581.28 88888.00 2014-12-10 20:26:12.905 344 15349.74 17.73 53581.26 88888.00 2014-12-10 20:26:13.405 344 15349.76 17.78 53581.27 88888.00 2014-12-10 20:26:13.905 344 15349.76 17.78 53581.32 88888.00 2014-12-10 20:26:14.405 344 15349.78 17.79 53581.38 88888.00 2014-12-10 20:26:14.905 344 15349.77 17.83 53581.33 88888.00 2014-12-10 20:26:15.405 344 15349.86 17.87 53581.33 88888.00 2014-12-10 20:26:15.905 344 15349.90 17.86 53581.30 88888.00 2014-12-10 20:26:16.405 344 15349.96 17.90 53581.32 88888.00 2014-12-10 20:26:16.905 344 15350.01 17.94 53581.32 88888.00 2014-12-10 20:26:17.405 344 15350.02 17.97 53581.32 88888.00 2014-12-10 20:26:17.905 344 15350.03 18.01 53581.31 88888.00 2014-12-10 20:26:18.405 344 15350.05 18.03 53581.28 88888.00 2014-12-10 20:26:18.905 344 15350.01 18.04 53581.27 88888.00 2014-12-10 20:26:19.405 344 15350.00 18.05 53581.25 88888.00 2014-12-10 20:26:19.905 344 15349.96 18.01 53581.20 88888.00 2014-12-10 20:26:20.405 344 15350.03 18.03 53581.13 88888.00 2014-12-10 20:26:20.905 344 15350.05 18.05 53581.13 88888.00 2014-12-10 20:26:21.405 344 15350.10 18.05 53581.15 88888.00 2014-12-10 20:26:21.905 344 15350.13 18.06 53581.18 88888.00 2014-12-10 20:26:22.405 344 15350.13 18.07 53581.22 88888.00 2014-12-10 20:26:22.905 344 15350.10 18.10 53581.27 88888.00 2014-12-10 20:26:23.405 344 15350.12 18.01 53581.29 88888.00 2014-12-10 20:26:23.905 344 15350.15 17.98 53581.31 88888.00 2014-12-10 20:26:24.405 344 15350.18 17.95 53581.32 88888.00 2014-12-10 20:26:24.905 344 15350.17 17.95 53581.33 88888.00 2014-12-10 20:26:25.405 344 15350.18 17.98 53581.32 88888.00 2014-12-10 20:26:25.905 344 15350.14 17.98 53581.28 88888.00 2014-12-10 20:26:26.405 344 15350.13 17.97 53581.29 88888.00 2014-12-10 20:26:26.905 344 15350.11 17.97 53581.32 88888.00 2014-12-10 20:26:27.405 344 15350.12 17.94 53581.32 88888.00 2014-12-10 20:26:27.905 344 15350.06 17.87 53581.30 88888.00 2014-12-10 20:26:28.405 344 15350.06 17.78 53581.30 88888.00 2014-12-10 20:26:28.905 344 15350.10 17.81 53581.24 88888.00 2014-12-10 20:26:29.405 344 15350.13 17.79 53581.18 88888.00 2014-12-10 20:26:29.905 344 15350.13 17.72 53581.20 88888.00 2014-12-10 20:26:30.405 344 15350.08 17.71 53581.19 88888.00 2014-12-10 20:26:30.905 344 15350.08 17.74 53581.15 88888.00 2014-12-10 20:26:31.405 344 15350.09 17.65 53581.17 88888.00 2014-12-10 20:26:31.905 344 15350.11 17.66 53581.18 88888.00 2014-12-10 20:26:32.405 344 15350.13 17.67 53581.19 88888.00 2014-12-10 20:26:32.905 344 15350.13 17.66 53581.17 88888.00 2014-12-10 20:26:33.405 344 15350.13 17.66 53581.16 88888.00 2014-12-10 20:26:33.905 344 15350.13 17.70 53581.13 88888.00 2014-12-10 20:26:34.405 344 15350.09 17.70 53581.10 88888.00 2014-12-10 20:26:34.905 344 15350.06 17.66 53581.08 88888.00 2014-12-10 20:26:35.405 344 15350.08 17.69 53581.10 88888.00 2014-12-10 20:26:35.905 344 15350.08 17.64 53581.05 88888.00 2014-12-10 20:26:36.405 344 15350.10 17.66 53580.99 88888.00 2014-12-10 20:26:36.905 344 15350.18 17.69 53580.96 88888.00 2014-12-10 20:26:37.405 344 15350.20 17.65 53580.91 88888.00 2014-12-10 20:26:37.905 344 15350.19 17.67 53580.90 88888.00 2014-12-10 20:26:38.405 344 15350.18 17.70 53580.89 88888.00 2014-12-10 20:26:38.905 344 15350.18 17.75 53580.95 88888.00 2014-12-10 20:26:39.405 344 15350.12 17.78 53580.97 88888.00 2014-12-10 20:26:39.905 344 15350.14 17.77 53580.97 88888.00 2014-12-10 20:26:40.405 344 15350.19 17.73 53580.97 88888.00 2014-12-10 20:26:40.905 344 15350.22 17.78 53580.99 88888.00 2014-12-10 20:26:41.405 344 15350.24 17.79 53580.99 88888.00 2014-12-10 20:26:41.905 344 15350.20 17.87 53580.95 88888.00 2014-12-10 20:26:42.405 344 15350.20 17.83 53580.89 88888.00 2014-12-10 20:26:42.905 344 15350.24 17.82 53580.85 88888.00 2014-12-10 20:26:43.405 344 15350.29 17.82 53580.84 88888.00 2014-12-10 20:26:43.905 344 15350.27 17.90 53580.87 88888.00 2014-12-10 20:26:44.405 344 15350.20 17.90 53580.88 88888.00 2014-12-10 20:26:44.905 344 15350.23 17.89 53580.87 88888.00 2014-12-10 20:26:45.405 344 15350.28 17.92 53580.90 88888.00 2014-12-10 20:26:45.905 344 15350.27 17.94 53580.86 88888.00 2014-12-10 20:26:46.405 344 15350.28 17.95 53580.78 88888.00 2014-12-10 20:26:46.905 344 15350.28 17.91 53580.77 88888.00 2014-12-10 20:26:47.405 344 15350.22 17.88 53580.73 88888.00 2014-12-10 20:26:47.905 344 15350.20 17.88 53580.73 88888.00 2014-12-10 20:26:48.405 344 15350.18 17.89 53580.78 88888.00 2014-12-10 20:26:48.905 344 15350.20 17.94 53580.82 88888.00 2014-12-10 20:26:49.405 344 15350.20 17.95 53580.80 88888.00 2014-12-10 20:26:49.905 344 15350.18 17.96 53580.80 88888.00 2014-12-10 20:26:50.405 344 15350.19 17.95 53580.81 88888.00 2014-12-10 20:26:50.905 344 15350.20 17.92 53580.77 88888.00 2014-12-10 20:26:51.405 344 15350.20 17.95 53580.76 88888.00 2014-12-10 20:26:51.905 344 15350.21 17.97 53580.76 88888.00 2014-12-10 20:26:52.405 344 15350.20 17.94 53580.74 88888.00 2014-12-10 20:26:52.905 344 15350.23 17.86 53580.71 88888.00 2014-12-10 20:26:53.405 344 15350.20 17.79 53580.72 88888.00 2014-12-10 20:26:53.905 344 15350.22 17.82 53580.65 88888.00 2014-12-10 20:26:54.405 344 15350.23 17.86 53580.63 88888.00 2014-12-10 20:26:54.905 344 15350.26 17.89 53580.64 88888.00 2014-12-10 20:26:55.405 344 15350.33 17.91 53580.65 88888.00 2014-12-10 20:26:55.905 344 15350.32 17.94 53580.65 88888.00 2014-12-10 20:26:56.405 344 15350.32 17.96 53580.56 88888.00 2014-12-10 20:26:56.905 344 15350.32 18.00 53580.63 88888.00 2014-12-10 20:26:57.405 344 15350.36 18.01 53580.66 88888.00 2014-12-10 20:26:57.905 344 15350.36 18.04 53580.60 88888.00 2014-12-10 20:26:58.405 344 15350.45 18.05 53580.57 88888.00 2014-12-10 20:26:58.905 344 15350.43 18.14 53580.52 88888.00 2014-12-10 20:26:59.405 344 15350.54 18.22 53580.54 88888.00 2014-12-10 20:26:59.905 344 15350.55 18.24 53580.53 88888.00 2014-12-10 20:27:00.405 344 15350.58 18.23 53580.51 88888.00 2014-12-10 20:27:00.905 344 15350.57 18.23 53580.47 88888.00 2014-12-10 20:27:01.405 344 15350.63 18.22 53580.41 88888.00 2014-12-10 20:27:01.905 344 15350.73 18.26 53580.39 88888.00 2014-12-10 20:27:02.405 344 15350.72 18.29 53580.46 88888.00 2014-12-10 20:27:02.905 344 15350.70 18.32 53580.49 88888.00 2014-12-10 20:27:03.405 344 15350.79 18.33 53580.47 88888.00 2014-12-10 20:27:03.905 344 15350.85 18.36 53580.47 88888.00 2014-12-10 20:27:04.405 344 15350.87 18.36 53580.46 88888.00 2014-12-10 20:27:04.905 344 15350.90 18.38 53580.46 88888.00 2014-12-10 20:27:05.405 344 15350.92 18.41 53580.47 88888.00 2014-12-10 20:27:05.905 344 15350.95 18.41 53580.48 88888.00 2014-12-10 20:27:06.405 344 15351.03 18.42 53580.50 88888.00 2014-12-10 20:27:06.905 344 15351.04 18.34 53580.48 88888.00 2014-12-10 20:27:07.405 344 15351.05 18.35 53580.47 88888.00 2014-12-10 20:27:07.905 344 15351.09 18.38 53580.51 88888.00 2014-12-10 20:27:08.405 344 15351.13 18.38 53580.48 88888.00 2014-12-10 20:27:08.905 344 15351.18 18.38 53580.44 88888.00 2014-12-10 20:27:09.405 344 15351.26 18.38 53580.44 88888.00 2014-12-10 20:27:09.905 344 15351.29 18.39 53580.43 88888.00 2014-12-10 20:27:10.405 344 15351.23 18.43 53580.48 88888.00 2014-12-10 20:27:10.905 344 15351.24 18.33 53580.51 88888.00 2014-12-10 20:27:11.405 344 15351.28 18.31 53580.46 88888.00 2014-12-10 20:27:11.905 344 15351.30 18.32 53580.47 88888.00 2014-12-10 20:27:12.405 344 15351.35 18.30 53580.51 88888.00 2014-12-10 20:27:12.905 344 15351.38 18.27 53580.46 88888.00 2014-12-10 20:27:13.405 344 15351.36 18.30 53580.48 88888.00 2014-12-10 20:27:13.905 344 15351.38 18.31 53580.55 88888.00 2014-12-10 20:27:14.405 344 15351.37 18.23 53580.49 88888.00 2014-12-10 20:27:14.905 344 15351.40 18.23 53580.46 88888.00 2014-12-10 20:27:15.405 344 15351.35 18.17 53580.43 88888.00 2014-12-10 20:27:15.905 344 15351.38 18.13 53580.43 88888.00 2014-12-10 20:27:16.405 344 15351.41 18.12 53580.46 88888.00 2014-12-10 20:27:16.905 344 15351.47 18.08 53580.48 88888.00 2014-12-10 20:27:17.405 344 15351.47 18.06 53580.45 88888.00 2014-12-10 20:27:17.905 344 15351.44 18.01 53580.43 88888.00 2014-12-10 20:27:18.405 344 15351.44 17.99 53580.40 88888.00 2014-12-10 20:27:18.905 344 15351.46 17.95 53580.31 88888.00 2014-12-10 20:27:19.405 344 15351.51 17.98 53580.27 88888.00 2014-12-10 20:27:19.905 344 15351.51 18.05 53580.31 88888.00 2014-12-10 20:27:20.405 344 15351.48 18.03 53580.31 88888.00 2014-12-10 20:27:20.905 344 15351.47 18.00 53580.27 88888.00 2014-12-10 20:27:21.405 344 15351.46 17.97 53580.25 88888.00 2014-12-10 20:27:21.905 344 15351.44 18.00 53580.23 88888.00 2014-12-10 20:27:22.405 344 15351.45 18.05 53580.21 88888.00 2014-12-10 20:27:22.905 344 15351.47 18.12 53580.23 88888.00 2014-12-10 20:27:23.405 344 15351.47 18.09 53580.23 88888.00 2014-12-10 20:27:23.905 344 15351.49 18.10 53580.29 88888.00 2014-12-10 20:27:24.405 344 15351.54 18.18 53580.29 88888.00 2014-12-10 20:27:24.905 344 15351.46 18.22 53580.20 88888.00 2014-12-10 20:27:25.405 344 15351.41 18.23 53580.20 88888.00 2014-12-10 20:27:25.905 344 15351.47 18.24 53580.23 88888.00 2014-12-10 20:27:26.405 344 15351.51 18.27 53580.27 88888.00 2014-12-10 20:27:26.905 344 15351.51 18.32 53580.25 88888.00 2014-12-10 20:27:27.405 344 15351.55 18.38 53580.25 88888.00 2014-12-10 20:27:27.905 344 15351.59 18.41 53580.19 88888.00 2014-12-10 20:27:28.405 344 15351.62 18.47 53580.23 88888.00 2014-12-10 20:27:28.905 344 15351.64 18.55 53580.25 88888.00 2014-12-10 20:27:29.405 344 15351.65 18.59 53580.21 88888.00 2014-12-10 20:27:29.905 344 15351.66 18.65 53580.21 88888.00 2014-12-10 20:27:30.405 344 15351.68 18.68 53580.20 88888.00 2014-12-10 20:27:30.905 344 15351.67 18.72 53580.20 88888.00 2014-12-10 20:27:31.405 344 15351.68 18.76 53580.25 88888.00 2014-12-10 20:27:31.905 344 15351.73 18.78 53580.28 88888.00 2014-12-10 20:27:32.405 344 15351.73 18.86 53580.29 88888.00 2014-12-10 20:27:32.905 344 15351.69 18.85 53580.27 88888.00 2014-12-10 20:27:33.405 344 15351.69 18.84 53580.31 88888.00 2014-12-10 20:27:33.905 344 15351.67 18.86 53580.35 88888.00 2014-12-10 20:27:34.405 344 15351.71 18.87 53580.34 88888.00 2014-12-10 20:27:34.905 344 15351.73 18.87 53580.30 88888.00 2014-12-10 20:27:35.405 344 15351.75 18.92 53580.32 88888.00 2014-12-10 20:27:35.905 344 15351.75 18.94 53580.34 88888.00 2014-12-10 20:27:36.405 344 15351.77 18.94 53580.39 88888.00 2014-12-10 20:27:36.905 344 15351.74 18.92 53580.38 88888.00 2014-12-10 20:27:37.405 344 15351.71 18.91 53580.38 88888.00 2014-12-10 20:27:37.905 344 15351.82 18.86 53580.39 88888.00 2014-12-10 20:27:38.405 344 15351.83 18.87 53580.40 88888.00 2014-12-10 20:27:38.905 344 15351.82 18.92 53580.39 88888.00 2014-12-10 20:27:39.405 344 15351.85 18.87 53580.30 88888.00 2014-12-10 20:27:39.905 344 15351.85 18.84 53580.32 88888.00 2014-12-10 20:27:40.405 344 15351.85 18.84 53580.38 88888.00 2014-12-10 20:27:40.905 344 15351.86 18.83 53580.38 88888.00 2014-12-10 20:27:41.405 344 15351.84 18.85 53580.39 88888.00 2014-12-10 20:27:41.905 344 15351.84 18.82 53580.43 88888.00 2014-12-10 20:27:42.405 344 15351.85 18.76 53580.43 88888.00 2014-12-10 20:27:42.905 344 15351.89 18.73 53580.41 88888.00 2014-12-10 20:27:43.405 344 15351.86 18.73 53580.43 88888.00 2014-12-10 20:27:43.905 344 15351.83 18.69 53580.44 88888.00 2014-12-10 20:27:44.405 344 15351.89 18.70 53580.47 88888.00 2014-12-10 20:27:44.905 344 15351.93 18.70 53580.47 88888.00 2014-12-10 20:27:45.405 344 15351.90 18.70 53580.51 88888.00 2014-12-10 20:27:45.905 344 15351.90 18.68 53580.53 88888.00 2014-12-10 20:27:46.405 344 15351.95 18.65 53580.52 88888.00 2014-12-10 20:27:46.905 344 15351.95 18.61 53580.54 88888.00 2014-12-10 20:27:47.405 344 15351.96 18.56 53580.52 88888.00 2014-12-10 20:27:47.905 344 15351.95 18.58 53580.52 88888.00 2014-12-10 20:27:48.405 344 15352.00 18.58 53580.45 88888.00 2014-12-10 20:27:48.905 344 15352.02 18.51 53580.48 88888.00 2014-12-10 20:27:49.405 344 15352.07 18.44 53580.50 88888.00 2014-12-10 20:27:49.905 344 15352.10 18.46 53580.53 88888.00 2014-12-10 20:27:50.405 344 15352.17 18.44 53580.57 88888.00 2014-12-10 20:27:50.905 344 15352.17 18.38 53580.50 88888.00 2014-12-10 20:27:51.405 344 15352.16 18.40 53580.48 88888.00 2014-12-10 20:27:51.905 344 15352.19 18.36 53580.45 88888.00 2014-12-10 20:27:52.405 344 15352.19 18.26 53580.45 88888.00 2014-12-10 20:27:52.905 344 15352.25 18.26 53580.48 88888.00 2014-12-10 20:27:53.405 344 15352.23 18.26 53580.51 88888.00 2014-12-10 20:27:53.905 344 15352.27 18.22 53580.48 88888.00 2014-12-10 20:27:54.405 344 15352.32 18.18 53580.40 88888.00 2014-12-10 20:27:54.905 344 15352.36 18.20 53580.39 88888.00 2014-12-10 20:27:55.405 344 15352.39 18.16 53580.39 88888.00 2014-12-10 20:27:55.905 344 15352.43 18.12 53580.41 88888.00 2014-12-10 20:27:56.405 344 15352.39 18.12 53580.36 88888.00 2014-12-10 20:27:56.905 344 15352.37 18.12 53580.28 88888.00 2014-12-10 20:27:57.405 344 15352.37 18.07 53580.25 88888.00 2014-12-10 20:27:57.905 344 15352.39 18.08 53580.27 88888.00 2014-12-10 20:27:58.405 344 15352.43 18.08 53580.32 88888.00 2014-12-10 20:27:58.905 344 15352.41 18.05 53580.31 88888.00 2014-12-10 20:27:59.405 344 15352.45 18.01 53580.28 88888.00 2014-12-10 20:27:59.905 344 15352.41 18.00 53580.28 88888.00 2014-12-10 20:28:00.405 344 15352.40 18.04 53580.28 88888.00 2014-12-10 20:28:00.905 344 15352.39 18.06 53580.25 88888.00 2014-12-10 20:28:01.405 344 15352.32 18.08 53580.23 88888.00 2014-12-10 20:28:01.905 344 15352.35 18.07 53580.19 88888.00 2014-12-10 20:28:02.405 344 15352.40 18.07 53580.20 88888.00 2014-12-10 20:28:02.905 344 15352.41 18.05 53580.21 88888.00 2014-12-10 20:28:03.405 344 15352.35 18.09 53580.27 88888.00 2014-12-10 20:28:03.905 344 15352.35 18.12 53580.23 88888.00 2014-12-10 20:28:04.405 344 15352.37 18.14 53580.18 88888.00 2014-12-10 20:28:04.905 344 15352.32 18.16 53580.14 88888.00 2014-12-10 20:28:05.405 344 15352.30 18.21 53580.15 88888.00 2014-12-10 20:28:05.905 344 15352.29 18.27 53580.15 88888.00 2014-12-10 20:28:06.405 344 15352.30 18.30 53580.14 88888.00 2014-12-10 20:28:06.905 344 15352.25 18.32 53580.15 88888.00 2014-12-10 20:28:07.405 344 15352.22 18.31 53580.19 88888.00 2014-12-10 20:28:07.905 344 15352.22 18.31 53580.20 88888.00 2014-12-10 20:28:08.405 344 15352.20 18.34 53580.27 88888.00 2014-12-10 20:28:08.905 344 15352.23 18.34 53580.23 88888.00 2014-12-10 20:28:09.405 344 15352.23 18.36 53580.20 88888.00 2014-12-10 20:28:09.905 344 15352.23 18.39 53580.14 88888.00 2014-12-10 20:28:10.405 344 15352.21 18.41 53580.14 88888.00 2014-12-10 20:28:10.905 344 15352.26 18.40 53580.17 88888.00 2014-12-10 20:28:11.405 344 15352.26 18.40 53580.23 88888.00 2014-12-10 20:28:11.905 344 15352.23 18.40 53580.28 88888.00 2014-12-10 20:28:12.405 344 15352.26 18.41 53580.28 88888.00 2014-12-10 20:28:12.905 344 15352.25 18.49 53580.28 88888.00 2014-12-10 20:28:13.405 344 15352.25 18.50 53580.30 88888.00 2014-12-10 20:28:13.905 344 15352.27 18.55 53580.30 88888.00 2014-12-10 20:28:14.405 344 15352.28 18.59 53580.30 88888.00 2014-12-10 20:28:14.905 344 15352.27 18.58 53580.31 88888.00 2014-12-10 20:28:15.405 344 15352.30 18.56 53580.39 88888.00 2014-12-10 20:28:15.905 344 15352.34 18.55 53580.41 88888.00 2014-12-10 20:28:16.405 344 15352.39 18.56 53580.40 88888.00 2014-12-10 20:28:16.905 344 15352.44 18.62 53580.43 88888.00 2014-12-10 20:28:17.405 344 15352.44 18.62 53580.37 88888.00 2014-12-10 20:28:17.905 344 15352.46 18.65 53580.37 88888.00 2014-12-10 20:28:18.406 344 15352.50 18.66 53580.39 88888.00 2014-12-10 20:28:18.906 344 15352.56 18.66 53580.43 88888.00 2014-12-10 20:28:19.406 344 15352.62 18.64 53580.39 88888.00 2014-12-10 20:28:19.906 344 15352.67 18.66 53580.37 88888.00 2014-12-10 20:28:20.406 344 15352.72 18.65 53580.40 88888.00 2014-12-10 20:28:20.906 344 15352.69 18.56 53580.46 88888.00 2014-12-10 20:28:21.406 344 15352.74 18.59 53580.50 88888.00 2014-12-10 20:28:21.906 344 15352.75 18.61 53580.51 88888.00 2014-12-10 20:28:22.406 344 15352.80 18.58 53580.50 88888.00 2014-12-10 20:28:22.906 344 15352.78 18.57 53580.47 88888.00 2014-12-10 20:28:23.406 344 15352.80 18.57 53580.48 88888.00 2014-12-10 20:28:23.906 344 15352.83 18.52 53580.52 88888.00 2014-12-10 20:28:24.406 344 15352.83 18.48 53580.52 88888.00 2014-12-10 20:28:24.906 344 15352.83 18.42 53580.56 88888.00 2014-12-10 20:28:25.406 344 15352.86 18.42 53580.57 88888.00 2014-12-10 20:28:25.906 344 15352.92 18.43 53580.60 88888.00 2014-12-10 20:28:26.406 344 15352.92 18.40 53580.63 88888.00 2014-12-10 20:28:26.906 344 15352.90 18.38 53580.61 88888.00 2014-12-10 20:28:27.406 344 15352.87 18.31 53580.65 88888.00 2014-12-10 20:28:27.906 344 15352.87 18.25 53580.66 88888.00 2014-12-10 20:28:28.406 344 15352.83 18.16 53580.66 88888.00 2014-12-10 20:28:28.906 344 15352.78 18.12 53580.68 88888.00 2014-12-10 20:28:29.406 344 15352.75 18.09 53580.66 88888.00 2014-12-10 20:28:29.906 344 15352.73 18.05 53580.68 88888.00 2014-12-10 20:28:30.406 344 15352.69 18.00 53580.71 88888.00 2014-12-10 20:28:30.906 344 15352.66 17.95 53580.71 88888.00 2014-12-10 20:28:31.406 344 15352.66 17.89 53580.70 88888.00 2014-12-10 20:28:31.906 344 15352.57 17.86 53580.64 88888.00 2014-12-10 20:28:32.406 344 15352.54 17.82 53580.64 88888.00 2014-12-10 20:28:32.906 344 15352.50 17.80 53580.67 88888.00 2014-12-10 20:28:33.406 344 15352.50 17.75 53580.71 88888.00 2014-12-10 20:28:33.906 344 15352.43 17.73 53580.72 88888.00 2014-12-10 20:28:34.406 344 15352.37 17.73 53580.76 88888.00 2014-12-10 20:28:34.906 344 15352.29 17.72 53580.81 88888.00 2014-12-10 20:28:35.406 344 15352.22 17.69 53580.84 88888.00 2014-12-10 20:28:35.906 344 15352.16 17.72 53580.84 88888.00 2014-12-10 20:28:36.406 344 15352.14 17.72 53580.87 88888.00 2014-12-10 20:28:36.906 344 15352.16 17.67 53580.84 88888.00 2014-12-10 20:28:37.406 344 15352.16 17.65 53580.76 88888.00 2014-12-10 20:28:37.906 344 15352.11 17.65 53580.79 88888.00 2014-12-10 20:28:38.406 344 15352.00 17.69 53580.82 88888.00 2014-12-10 20:28:38.906 344 15352.00 17.70 53580.81 88888.00 2014-12-10 20:28:39.406 344 15352.04 17.70 53580.81 88888.00 2014-12-10 20:28:39.906 344 15352.05 17.72 53580.85 88888.00 2014-12-10 20:28:40.406 344 15351.99 17.73 53580.84 88888.00 2014-12-10 20:28:40.906 344 15351.99 17.77 53580.80 88888.00 2014-12-10 20:28:41.406 344 15351.99 17.87 53580.80 88888.00 2014-12-10 20:28:41.906 344 15352.00 17.92 53580.80 88888.00 2014-12-10 20:28:42.406 344 15352.02 17.95 53580.88 88888.00 2014-12-10 20:28:42.906 344 15352.05 17.92 53580.88 88888.00 2014-12-10 20:28:43.406 344 15352.04 18.01 53580.88 88888.00 2014-12-10 20:28:43.906 344 15352.10 18.05 53580.92 88888.00 2014-12-10 20:28:44.406 344 15352.17 18.10 53580.90 88888.00 2014-12-10 20:28:44.906 344 15352.13 18.21 53580.85 88888.00 2014-12-10 20:28:45.406 344 15352.16 18.26 53580.79 88888.00 2014-12-10 20:28:45.906 344 15352.18 18.29 53580.80 88888.00 2014-12-10 20:28:46.406 344 15352.21 18.33 53580.81 88888.00 2014-12-10 20:28:46.906 344 15352.29 18.31 53580.80 88888.00 2014-12-10 20:28:47.406 344 15352.36 18.38 53580.77 88888.00 2014-12-10 20:28:47.906 344 15352.43 18.36 53580.75 88888.00 2014-12-10 20:28:48.406 344 15352.45 18.35 53580.80 88888.00 2014-12-10 20:28:48.906 344 15352.47 18.40 53580.77 88888.00 2014-12-10 20:28:49.406 344 15352.45 18.41 53580.79 88888.00 2014-12-10 20:28:49.906 344 15352.44 18.42 53580.76 88888.00 2014-12-10 20:28:50.406 344 15352.52 18.46 53580.76 88888.00 2014-12-10 20:28:50.906 344 15352.56 18.48 53580.73 88888.00 2014-12-10 20:28:51.406 344 15352.55 18.50 53580.77 88888.00 2014-12-10 20:28:51.906 344 15352.60 18.51 53580.78 88888.00 2014-12-10 20:28:52.406 344 15352.62 18.49 53580.79 88888.00 2014-12-10 20:28:52.906 344 15352.63 18.53 53580.84 88888.00 2014-12-10 20:28:53.406 344 15352.71 18.50 53580.86 88888.00 2014-12-10 20:28:53.906 344 15352.76 18.46 53580.84 88888.00 2014-12-10 20:28:54.406 344 15352.76 18.44 53580.85 88888.00 2014-12-10 20:28:54.906 344 15352.78 18.42 53580.81 88888.00 2014-12-10 20:28:55.406 344 15352.85 18.39 53580.84 88888.00 2014-12-10 20:28:55.906 344 15352.85 18.39 53580.86 88888.00 2014-12-10 20:28:56.406 344 15352.84 18.31 53580.89 88888.00 2014-12-10 20:28:56.906 344 15352.87 18.24 53580.89 88888.00 2014-12-10 20:28:57.406 344 15352.92 18.25 53580.90 88888.00 2014-12-10 20:28:57.906 344 15352.86 18.26 53580.88 88888.00 2014-12-10 20:28:58.406 344 15352.85 18.20 53580.85 88888.00 2014-12-10 20:28:58.906 344 15352.91 18.12 53580.84 88888.00 2014-12-10 20:28:59.406 344 15352.92 18.10 53580.81 88888.00 2014-12-10 20:28:59.906 344 15352.87 18.08 53580.89 88888.00 2014-12-10 20:29:00.406 344 15352.87 18.08 53580.90 88888.00 2014-12-10 20:29:00.906 344 15352.91 17.99 53580.92 88888.00 2014-12-10 20:29:01.406 344 15352.94 17.94 53580.94 88888.00 2014-12-10 20:29:01.906 344 15352.98 17.88 53580.92 88888.00 2014-12-10 20:29:02.406 344 15352.94 17.87 53580.96 88888.00 2014-12-10 20:29:02.906 344 15352.96 17.83 53580.97 88888.00 2014-12-10 20:29:03.406 344 15353.01 17.75 53580.95 88888.00 2014-12-10 20:29:03.906 344 15353.01 17.69 53580.96 88888.00 2014-12-10 20:29:04.406 344 15352.99 17.66 53580.98 88888.00 2014-12-10 20:29:04.906 344 15353.00 17.63 53580.97 88888.00 2014-12-10 20:29:05.406 344 15353.00 17.55 53580.97 88888.00 2014-12-10 20:29:05.906 344 15353.04 17.48 53581.00 88888.00 2014-12-10 20:29:06.406 344 15353.01 17.47 53580.97 88888.00 2014-12-10 20:29:06.906 344 15353.02 17.45 53580.90 88888.00 2014-12-10 20:29:07.406 344 15352.96 17.37 53580.84 88888.00 2014-12-10 20:29:07.906 344 15352.95 17.36 53580.84 88888.00 2014-12-10 20:29:08.406 344 15352.98 17.35 53580.87 88888.00 2014-12-10 20:29:08.906 344 15353.02 17.38 53580.87 88888.00 2014-12-10 20:29:09.406 344 15352.99 17.32 53580.86 88888.00 2014-12-10 20:29:09.906 344 15352.94 17.30 53580.91 88888.00 2014-12-10 20:29:10.406 344 15352.87 17.23 53580.94 88888.00 2014-12-10 20:29:10.906 344 15352.90 17.25 53580.94 88888.00 2014-12-10 20:29:11.406 344 15352.90 17.30 53580.88 88888.00 2014-12-10 20:29:11.906 344 15352.93 17.31 53580.89 88888.00 2014-12-10 20:29:12.406 344 15352.93 17.35 53580.88 88888.00 2014-12-10 20:29:12.906 344 15352.90 17.41 53580.87 88888.00 2014-12-10 20:29:13.406 344 15352.91 17.46 53580.88 88888.00 2014-12-10 20:29:13.906 344 15352.86 17.47 53580.89 88888.00 2014-12-10 20:29:14.406 344 15352.84 17.51 53580.86 88888.00 2014-12-10 20:29:14.906 344 15352.86 17.55 53580.79 88888.00 2014-12-10 20:29:15.406 344 15352.85 17.62 53580.75 88888.00 2014-12-10 20:29:15.906 344 15352.87 17.69 53580.76 88888.00 2014-12-10 20:29:16.406 344 15352.87 17.70 53580.78 88888.00 2014-12-10 20:29:16.906 344 15352.89 17.73 53580.73 88888.00 2014-12-10 20:29:17.406 344 15352.87 17.74 53580.73 88888.00 2014-12-10 20:29:17.906 344 15352.87 17.77 53580.71 88888.00 2014-12-10 20:29:18.406 344 15352.96 17.88 53580.72 88888.00 2014-12-10 20:29:18.906 344 15352.94 17.92 53580.77 88888.00 2014-12-10 20:29:19.406 344 15352.91 17.94 53580.79 88888.00 2014-12-10 20:29:19.906 344 15352.87 17.95 53580.81 88888.00 2014-12-10 20:29:20.406 344 15352.89 17.94 53580.80 88888.00 2014-12-10 20:29:20.906 344 15352.93 17.92 53580.79 88888.00 2014-12-10 20:29:21.406 344 15352.92 17.97 53580.78 88888.00 2014-12-10 20:29:21.906 344 15352.86 17.98 53580.82 88888.00 2014-12-10 20:29:22.406 344 15352.86 17.96 53580.81 88888.00 2014-12-10 20:29:22.906 344 15352.93 18.00 53580.77 88888.00 2014-12-10 20:29:23.406 344 15352.89 18.00 53580.81 88888.00 2014-12-10 20:29:23.906 344 15352.87 18.00 53580.82 88888.00 2014-12-10 20:29:24.406 344 15352.90 18.04 53580.77 88888.00 2014-12-10 20:29:24.906 344 15352.87 18.05 53580.76 88888.00 2014-12-10 20:29:25.406 344 15352.84 18.01 53580.79 88888.00 2014-12-10 20:29:25.906 344 15352.83 17.97 53580.84 88888.00 2014-12-10 20:29:26.406 344 15352.80 17.97 53580.85 88888.00 2014-12-10 20:29:26.906 344 15352.78 17.95 53580.88 88888.00 2014-12-10 20:29:27.406 344 15352.76 17.94 53580.96 88888.00 2014-12-10 20:29:27.906 344 15352.74 17.91 53580.94 88888.00 2014-12-10 20:29:28.406 344 15352.73 17.87 53580.92 88888.00 2014-12-10 20:29:28.906 344 15352.64 17.82 53580.93 88888.00 2014-12-10 20:29:29.406 344 15352.63 17.75 53580.93 88888.00 2014-12-10 20:29:29.906 344 15352.59 17.72 53580.95 88888.00 2014-12-10 20:29:30.406 344 15352.50 17.66 53580.98 88888.00 2014-12-10 20:29:30.906 344 15352.49 17.62 53580.97 88888.00 2014-12-10 20:29:31.406 344 15352.48 17.60 53580.96 88888.00 2014-12-10 20:29:31.906 344 15352.44 17.53 53580.97 88888.00 2014-12-10 20:29:32.406 344 15352.40 17.51 53580.95 88888.00 2014-12-10 20:29:32.906 344 15352.38 17.44 53580.93 88888.00 2014-12-10 20:29:33.406 344 15352.35 17.34 53580.93 88888.00 2014-12-10 20:29:33.906 344 15352.29 17.27 53580.86 88888.00 2014-12-10 20:29:34.406 344 15352.27 17.22 53580.88 88888.00 2014-12-10 20:29:34.906 344 15352.26 17.17 53580.86 88888.00 2014-12-10 20:29:35.406 344 15352.25 17.14 53580.88 88888.00 2014-12-10 20:29:35.906 344 15352.28 17.18 53580.98 88888.00 2014-12-10 20:29:36.406 344 15352.29 17.04 53580.98 88888.00 2014-12-10 20:29:36.906 344 15352.27 17.03 53580.97 88888.00 2014-12-10 20:29:37.406 344 15352.25 17.03 53580.97 88888.00 2014-12-10 20:29:37.906 344 15352.23 17.00 53580.96 88888.00 2014-12-10 20:29:38.406 344 15352.25 16.99 53580.97 88888.00 2014-12-10 20:29:38.906 344 15352.23 17.03 53581.01 88888.00 2014-12-10 20:29:39.406 344 15352.25 16.93 53580.99 88888.00 2014-12-10 20:29:39.906 344 15352.25 16.85 53581.00 88888.00 2014-12-10 20:29:40.406 344 15352.23 16.87 53581.07 88888.00 2014-12-10 20:29:40.906 344 15352.22 16.92 53581.07 88888.00 2014-12-10 20:29:41.406 344 15352.19 16.89 53581.07 88888.00 2014-12-10 20:29:41.906 344 15352.22 16.91 53581.06 88888.00 2014-12-10 20:29:42.406 344 15352.27 16.97 53580.99 88888.00 2014-12-10 20:29:42.906 344 15352.28 16.94 53580.91 88888.00 2014-12-10 20:29:43.406 344 15352.30 16.94 53580.91 88888.00 2014-12-10 20:29:43.906 344 15352.36 16.96 53580.85 88888.00 2014-12-10 20:29:44.406 344 15352.39 17.05 53580.80 88888.00 2014-12-10 20:29:44.906 344 15352.40 17.08 53580.79 88888.00 2014-12-10 20:29:45.406 344 15352.47 17.13 53580.82 88888.00 2014-12-10 20:29:45.906 344 15352.50 17.17 53580.90 88888.00 2014-12-10 20:29:46.406 344 15352.53 17.18 53580.92 88888.00 2014-12-10 20:29:46.906 344 15352.54 17.22 53580.94 88888.00 2014-12-10 20:29:47.406 344 15352.54 17.29 53580.91 88888.00 2014-12-10 20:29:47.906 344 15352.49 17.31 53580.90 88888.00 2014-12-10 20:29:48.406 344 15352.55 17.32 53580.90 88888.00 2014-12-10 20:29:48.906 344 15352.57 17.34 53580.89 88888.00 2014-12-10 20:29:49.406 344 15352.57 17.40 53580.90 88888.00 2014-12-10 20:29:49.906 344 15352.57 17.46 53580.88 88888.00 2014-12-10 20:29:50.406 344 15352.57 17.46 53580.87 88888.00 2014-12-10 20:29:50.906 344 15352.59 17.51 53580.86 88888.00 2014-12-10 20:29:51.406 344 15352.59 17.51 53580.86 88888.00 2014-12-10 20:29:51.906 344 15352.60 17.47 53580.86 88888.00 2014-12-10 20:29:52.406 344 15352.63 17.54 53580.85 88888.00 2014-12-10 20:29:52.906 344 15352.58 17.62 53580.86 88888.00 2014-12-10 20:29:53.406 344 15352.54 17.62 53580.84 88888.00 2014-12-10 20:29:53.906 344 15352.52 17.57 53580.82 88888.00 2014-12-10 20:29:54.406 344 15352.52 17.54 53580.87 88888.00 2014-12-10 20:29:54.906 344 15352.52 17.55 53580.90 88888.00 2014-12-10 20:29:55.406 344 15352.50 17.58 53580.93 88888.00 2014-12-10 20:29:55.906 344 15352.44 17.51 53580.91 88888.00 2014-12-10 20:29:56.406 344 15352.41 17.51 53580.96 88888.00 2014-12-10 20:29:56.906 344 15352.35 17.49 53580.99 88888.00 2014-12-10 20:29:57.406 344 15352.31 17.41 53581.01 88888.00 2014-12-10 20:29:57.906 344 15352.34 17.38 53581.06 88888.00 2014-12-10 20:29:58.406 344 15352.35 17.37 53581.05 88888.00 2014-12-10 20:29:58.906 344 15352.29 17.35 53581.01 88888.00 2014-12-10 20:29:59.406 344 15352.20 17.31 53581.02 88888.00 2014-12-10 20:29:59.906 344 15352.16 17.18 53581.06 88888.00 2014-12-10 20:30:00.406 344 15352.19 17.17 53581.07 88888.00 2014-12-10 20:30:00.906 344 15352.16 17.14 53581.01 88888.00 2014-12-10 20:30:01.406 344 15352.10 17.05 53580.96 88888.00 2014-12-10 20:30:01.906 344 15352.10 17.03 53580.96 88888.00 2014-12-10 20:30:02.406 344 15352.07 16.94 53580.96 88888.00 2014-12-10 20:30:02.906 344 15352.02 16.92 53581.02 88888.00 2014-12-10 20:30:03.406 344 15351.99 16.95 53581.04 88888.00 2014-12-10 20:30:03.906 344 15351.98 16.94 53581.04 88888.00 2014-12-10 20:30:04.406 344 15352.04 16.84 53581.08 88888.00 2014-12-10 20:30:04.906 344 15352.03 16.79 53581.13 88888.00 2014-12-10 20:30:05.406 344 15352.01 16.80 53581.09 88888.00 2014-12-10 20:30:05.906 344 15351.95 16.78 53581.10 88888.00 2014-12-10 20:30:06.406 344 15351.94 16.75 53581.06 88888.00 2014-12-10 20:30:06.906 344 15351.96 16.74 53580.97 88888.00 2014-12-10 20:30:07.406 344 15351.99 16.74 53580.87 88888.00 2014-12-10 20:30:07.906 344 15352.01 16.71 53580.85 88888.00 2014-12-10 20:30:08.406 344 15352.00 16.62 53580.73 88888.00 2014-12-10 20:30:08.906 344 15351.99 16.57 53580.70 88888.00 2014-12-10 20:30:09.406 344 15352.03 16.57 53580.70 88888.00 2014-12-10 20:30:09.906 344 15352.05 16.57 53580.70 88888.00 2014-12-10 20:30:10.406 344 15352.05 16.60 53580.71 88888.00 2014-12-10 20:30:10.906 344 15352.08 16.61 53580.68 88888.00 2014-12-10 20:30:11.406 344 15352.02 16.67 53580.66 88888.00 2014-12-10 20:30:11.906 344 15352.07 16.78 53580.64 88888.00 2014-12-10 20:30:12.406 344 15352.10 16.78 53580.65 88888.00 2014-12-10 20:30:12.906 344 15352.11 16.82 53580.66 88888.00 2014-12-10 20:30:13.406 344 15352.14 16.79 53580.64 88888.00 2014-12-10 20:30:13.906 344 15352.19 16.82 53580.67 88888.00 2014-12-10 20:30:14.406 344 15352.22 16.85 53580.69 88888.00 2014-12-10 20:30:14.906 344 15352.19 16.85 53580.67 88888.00 2014-12-10 20:30:15.406 344 15352.30 16.86 53580.66 88888.00 2014-12-10 20:30:15.906 344 15352.37 16.91 53580.66 88888.00 2014-12-10 20:30:16.406 344 15352.41 16.91 53580.68 88888.00 2014-12-10 20:30:16.906 344 15352.44 16.89 53580.72 88888.00 2014-12-10 20:30:17.406 344 15352.39 16.92 53580.73 88888.00 2014-12-10 20:30:17.906 344 15352.43 16.94 53580.71 88888.00 2014-12-10 20:30:18.406 344 15352.45 16.96 53580.72 88888.00 2014-12-10 20:30:18.906 344 15352.46 16.95 53580.74 88888.00 2014-12-10 20:30:19.406 344 15352.48 16.96 53580.76 88888.00 2014-12-10 20:30:19.906 344 15352.50 17.00 53580.79 88888.00 2014-12-10 20:30:20.406 344 15352.46 16.96 53580.88 88888.00 2014-12-10 20:30:20.906 344 15352.50 16.95 53580.91 88888.00 2014-12-10 20:30:21.406 344 15352.53 16.96 53581.02 88888.00 2014-12-10 20:30:21.906 344 15352.52 16.92 53581.13 88888.00 2014-12-10 20:30:22.406 344 15352.50 16.88 53581.14 88888.00 2014-12-10 20:30:22.906 344 15352.53 16.92 53581.07 88888.00 2014-12-10 20:30:23.406 344 15352.49 16.97 53581.14 88888.00 2014-12-10 20:30:23.906 344 15352.47 17.01 53581.21 88888.00 2014-12-10 20:30:24.406 344 15352.49 16.99 53581.19 88888.00 2014-12-10 20:30:24.906 344 15352.49 16.97 53581.20 88888.00 2014-12-10 20:30:25.406 344 15352.48 16.99 53581.27 88888.00 2014-12-10 20:30:25.906 344 15352.43 17.00 53581.22 88888.00 2014-12-10 20:30:26.406 344 15352.48 16.99 53581.24 88888.00 2014-12-10 20:30:26.906 344 15352.45 16.99 53581.26 88888.00 2014-12-10 20:30:27.406 344 15352.43 16.96 53581.21 88888.00 2014-12-10 20:30:27.906 344 15352.38 16.93 53581.24 88888.00 2014-12-10 20:30:28.406 344 15352.38 16.89 53581.26 88888.00 2014-12-10 20:30:28.906 344 15352.39 16.92 53581.22 88888.00 2014-12-10 20:30:29.406 344 15352.40 16.88 53581.24 88888.00 2014-12-10 20:30:29.906 344 15352.38 16.88 53581.26 88888.00 2014-12-10 20:30:30.406 344 15352.38 16.85 53581.27 88888.00 2014-12-10 20:30:30.906 344 15352.35 16.83 53581.24 88888.00 2014-12-10 20:30:31.406 344 15352.40 16.84 53581.25 88888.00 2014-12-10 20:30:31.906 344 15352.39 16.84 53581.22 88888.00 2014-12-10 20:30:32.406 344 15352.34 16.78 53581.27 88888.00 2014-12-10 20:30:32.906 344 15352.34 16.79 53581.25 88888.00 2014-12-10 20:30:33.406 344 15352.34 16.83 53581.18 88888.00 2014-12-10 20:30:33.906 344 15352.31 16.87 53581.09 88888.00 2014-12-10 20:30:34.406 344 15352.31 16.80 53581.04 88888.00 2014-12-10 20:30:34.906 344 15352.40 16.75 53581.09 88888.00 2014-12-10 20:30:35.406 344 15352.43 16.75 53581.13 88888.00 2014-12-10 20:30:35.906 344 15352.41 16.76 53581.14 88888.00 2014-12-10 20:30:36.406 344 15352.40 16.69 53581.12 88888.00 2014-12-10 20:30:36.906 344 15352.38 16.67 53581.15 88888.00 2014-12-10 20:30:37.406 344 15352.40 16.71 53581.12 88888.00 2014-12-10 20:30:37.906 344 15352.41 16.74 53581.13 88888.00 2014-12-10 20:30:38.406 344 15352.45 16.75 53581.19 88888.00 2014-12-10 20:30:38.906 344 15352.47 16.69 53581.25 88888.00 2014-12-10 20:30:39.406 344 15352.46 16.66 53581.26 88888.00 2014-12-10 20:30:39.906 344 15352.48 16.63 53581.25 88888.00 2014-12-10 20:30:40.406 344 15352.48 16.63 53581.22 88888.00 2014-12-10 20:30:40.906 344 15352.50 16.70 53581.22 88888.00 2014-12-10 20:30:41.406 344 15352.54 16.78 53581.27 88888.00 2014-12-10 20:30:41.906 344 15352.57 16.75 53581.28 88888.00 2014-12-10 20:30:42.406 344 15352.59 16.74 53581.26 88888.00 2014-12-10 20:30:42.906 344 15352.57 16.75 53581.26 88888.00 2014-12-10 20:30:43.406 344 15352.55 16.75 53581.26 88888.00 2014-12-10 20:30:43.906 344 15352.59 16.79 53581.24 88888.00 2014-12-10 20:30:44.406 344 15352.64 16.79 53581.26 88888.00 2014-12-10 20:30:44.906 344 15352.69 16.84 53581.27 88888.00 2014-12-10 20:30:45.406 344 15352.75 16.86 53581.24 88888.00 2014-12-10 20:30:45.906 344 15352.74 16.92 53581.22 88888.00 2014-12-10 20:30:46.406 344 15352.80 17.00 53581.25 88888.00 2014-12-10 20:30:46.906 344 15352.86 17.01 53581.26 88888.00 2014-12-10 20:30:47.406 344 15352.90 17.02 53581.29 88888.00 2014-12-10 20:30:47.906 344 15352.93 17.08 53581.27 88888.00 2014-12-10 20:30:48.406 344 15352.95 17.05 53581.27 88888.00 2014-12-10 20:30:48.906 344 15352.98 17.04 53581.25 88888.00 2014-12-10 20:30:49.406 344 15352.99 17.08 53581.20 88888.00 2014-12-10 20:30:49.906 344 15353.03 17.06 53581.19 88888.00 2014-12-10 20:30:50.406 344 15353.02 17.11 53581.18 88888.00 2014-12-10 20:30:50.906 344 15353.05 17.14 53581.17 88888.00 2014-12-10 20:30:51.406 344 15353.05 17.17 53581.18 88888.00 2014-12-10 20:30:51.906 344 15353.07 17.15 53581.18 88888.00 2014-12-10 20:30:52.406 344 15353.12 17.13 53581.20 88888.00 2014-12-10 20:30:52.906 344 15353.12 17.14 53581.19 88888.00 2014-12-10 20:30:53.406 344 15353.11 17.17 53581.24 88888.00 2014-12-10 20:30:53.906 344 15353.11 17.25 53581.20 88888.00 2014-12-10 20:30:54.406 344 15353.08 17.26 53581.18 88888.00 2014-12-10 20:30:54.906 344 15353.09 17.25 53581.20 88888.00 2014-12-10 20:30:55.406 344 15353.04 17.25 53581.29 88888.00 2014-12-10 20:30:55.906 344 15353.03 17.23 53581.33 88888.00 2014-12-10 20:30:56.406 344 15353.03 17.19 53581.32 88888.00 2014-12-10 20:30:56.906 344 15353.04 17.20 53581.35 88888.00 2014-12-10 20:30:57.406 344 15353.08 17.23 53581.32 88888.00 2014-12-10 20:30:57.906 344 15353.03 17.25 53581.36 88888.00 2014-12-10 20:30:58.406 344 15353.00 17.28 53581.39 88888.00 2014-12-10 20:30:58.906 344 15353.07 17.25 53581.36 88888.00 2014-12-10 20:30:59.406 344 15353.09 17.20 53581.35 88888.00 2014-12-10 20:30:59.906 344 15353.10 17.13 53581.32 88888.00 2014-12-10 20:31:00.406 344 15353.09 17.10 53581.32 88888.00 2014-12-10 20:31:00.906 344 15353.07 17.14 53581.32 88888.00 2014-12-10 20:31:01.406 344 15353.11 17.11 53581.36 88888.00 2014-12-10 20:31:01.906 344 15353.11 17.04 53581.36 88888.00 2014-12-10 20:31:02.406 344 15353.08 17.05 53581.34 88888.00 2014-12-10 20:31:02.906 344 15353.09 17.06 53581.32 88888.00 2014-12-10 20:31:03.406 344 15353.07 17.08 53581.26 88888.00 2014-12-10 20:31:03.906 344 15353.12 17.06 53581.27 88888.00 2014-12-10 20:31:04.406 344 15353.13 17.00 53581.28 88888.00 2014-12-10 20:31:04.906 344 15353.13 17.01 53581.28 88888.00 2014-12-10 20:31:05.406 344 15353.11 17.01 53581.32 88888.00 2014-12-10 20:31:05.906 344 15353.12 16.95 53581.39 88888.00 2014-12-10 20:31:06.406 344 15353.12 16.92 53581.38 88888.00 2014-12-10 20:31:06.906 344 15353.13 16.83 53581.35 88888.00 2014-12-10 20:31:07.406 344 15353.14 16.83 53581.39 88888.00 2014-12-10 20:31:07.906 344 15353.14 16.88 53581.42 88888.00 2014-12-10 20:31:08.406 344 15353.12 16.85 53581.40 88888.00 2014-12-10 20:31:08.906 344 15353.14 16.80 53581.32 88888.00 2014-12-10 20:31:09.406 344 15353.14 16.82 53581.22 88888.00 2014-12-10 20:31:09.906 344 15353.18 16.83 53581.17 88888.00 2014-12-10 20:31:10.406 344 15353.19 16.82 53581.20 88888.00 2014-12-10 20:31:10.906 344 15353.23 16.84 53581.21 88888.00 2014-12-10 20:31:11.406 344 15353.26 16.85 53581.17 88888.00 2014-12-10 20:31:11.906 344 15353.27 16.86 53581.14 88888.00 2014-12-10 20:31:12.406 344 15353.26 16.88 53581.04 88888.00 2014-12-10 20:31:12.906 344 15353.26 16.86 53580.99 88888.00 2014-12-10 20:31:13.406 344 15353.32 16.85 53581.01 88888.00 2014-12-10 20:31:13.906 344 15353.32 16.86 53580.98 88888.00 2014-12-10 20:31:14.406 344 15353.34 16.93 53581.00 88888.00 2014-12-10 20:31:14.906 344 15353.41 16.92 53581.01 88888.00 2014-12-10 20:31:15.406 344 15353.41 16.87 53581.04 88888.00 2014-12-10 20:31:15.906 344 15353.46 16.87 53580.98 88888.00 2014-12-10 20:31:16.406 344 15353.47 16.92 53580.94 88888.00 2014-12-10 20:31:16.906 344 15353.48 16.95 53580.94 88888.00 2014-12-10 20:31:17.406 344 15353.46 16.94 53580.92 88888.00 2014-12-10 20:31:17.906 344 15353.52 16.99 53580.90 88888.00 2014-12-10 20:31:18.406 344 15353.50 17.06 53580.91 88888.00 2014-12-10 20:31:18.906 344 15353.55 17.08 53580.87 88888.00 2014-12-10 20:31:19.406 344 15353.56 17.15 53580.87 88888.00 2014-12-10 20:31:19.906 344 15353.56 17.17 53580.98 88888.00 2014-12-10 20:31:20.406 344 15353.54 17.14 53580.94 88888.00 2014-12-10 20:31:20.906 344 15353.54 17.18 53580.94 88888.00 2014-12-10 20:31:21.406 344 15353.54 17.28 53580.93 88888.00 2014-12-10 20:31:21.906 344 15353.57 17.25 53580.92 88888.00 2014-12-10 20:31:22.406 344 15353.63 17.19 53580.92 88888.00 2014-12-10 20:31:22.906 344 15353.67 17.19 53580.98 88888.00 2014-12-10 20:31:23.406 344 15353.63 17.17 53580.98 88888.00 2014-12-10 20:31:23.906 344 15353.56 17.13 53581.02 88888.00 2014-12-10 20:31:24.406 344 15353.61 17.13 53580.99 88888.00 2014-12-10 20:31:24.906 344 15353.64 17.22 53580.97 88888.00 2014-12-10 20:31:25.406 344 15353.66 17.26 53580.92 88888.00 2014-12-10 20:31:25.906 344 15353.64 17.28 53580.94 88888.00 2014-12-10 20:31:26.406 344 15353.63 17.35 53580.94 88888.00 2014-12-10 20:31:26.906 344 15353.58 17.39 53580.93 88888.00 2014-12-10 20:31:27.406 344 15353.62 17.35 53580.95 88888.00 2014-12-10 20:31:27.906 344 15353.63 17.38 53581.01 88888.00 2014-12-10 20:31:28.406 344 15353.64 17.35 53580.98 88888.00 2014-12-10 20:31:28.906 344 15353.64 17.31 53581.04 88888.00 2014-12-10 20:31:29.406 344 15353.62 17.31 53581.05 88888.00 2014-12-10 20:31:29.906 344 15353.62 17.30 53581.07 88888.00 2014-12-10 20:31:30.406 344 15353.57 17.35 53581.06 88888.00 2014-12-10 20:31:30.906 344 15353.55 17.39 53581.06 88888.00 2014-12-10 20:31:31.406 344 15353.58 17.36 53581.08 88888.00 2014-12-10 20:31:31.906 344 15353.59 17.34 53581.11 88888.00 2014-12-10 20:31:32.406 344 15353.55 17.30 53581.16 88888.00 2014-12-10 20:31:32.906 344 15353.58 17.30 53581.17 88888.00 2014-12-10 20:31:33.406 344 15353.58 17.23 53581.19 88888.00 2014-12-10 20:31:33.906 344 15353.55 17.20 53581.19 88888.00 2014-12-10 20:31:34.406 344 15353.57 17.19 53581.20 88888.00 2014-12-10 20:31:34.906 344 15353.63 17.18 53581.15 88888.00 2014-12-10 20:31:35.406 344 15353.59 17.13 53581.16 88888.00 2014-12-10 20:31:35.906 344 15353.58 17.09 53581.12 88888.00 2014-12-10 20:31:36.406 344 15353.61 17.09 53581.13 88888.00 2014-12-10 20:31:36.906 344 15353.58 17.09 53581.13 88888.00 2014-12-10 20:31:37.406 344 15353.57 17.09 53581.19 88888.00 2014-12-10 20:31:37.906 344 15353.55 17.00 53581.21 88888.00 2014-12-10 20:31:38.406 344 15353.55 16.96 53581.21 88888.00 2014-12-10 20:31:38.906 344 15353.52 16.91 53581.20 88888.00 2014-12-10 20:31:39.406 344 15353.52 16.87 53581.20 88888.00 2014-12-10 20:31:39.906 344 15353.56 16.85 53581.24 88888.00 2014-12-10 20:31:40.406 344 15353.56 16.88 53581.21 88888.00 2014-12-10 20:31:40.906 344 15353.57 16.93 53581.26 88888.00 2014-12-10 20:31:41.406 344 15353.56 16.91 53581.32 88888.00 2014-12-10 20:31:41.906 344 15353.52 16.87 53581.29 88888.00 2014-12-10 20:31:42.406 344 15353.56 16.83 53581.28 88888.00 2014-12-10 20:31:42.906 344 15353.55 16.86 53581.27 88888.00 2014-12-10 20:31:43.406 344 15353.55 16.93 53581.24 88888.00 2014-12-10 20:31:43.906 344 15353.54 16.94 53581.20 88888.00 2014-12-10 20:31:44.406 344 15353.59 16.87 53581.18 88888.00 2014-12-10 20:31:44.906 344 15353.63 16.87 53581.18 88888.00 2014-12-10 20:31:45.406 344 15353.57 16.92 53581.21 88888.00 2014-12-10 20:31:45.906 344 15353.55 16.92 53581.19 88888.00 2014-12-10 20:31:46.406 344 15353.57 16.96 53581.25 88888.00 2014-12-10 20:31:46.906 344 15353.56 16.94 53581.21 88888.00 2014-12-10 20:31:47.406 344 15353.56 17.04 53581.20 88888.00 2014-12-10 20:31:47.906 344 15353.58 17.11 53581.24 88888.00 2014-12-10 20:31:48.406 344 15353.58 17.06 53581.25 88888.00 2014-12-10 20:31:48.906 344 15353.56 17.09 53581.17 88888.00 2014-12-10 20:31:49.406 344 15353.56 17.14 53581.24 88888.00 2014-12-10 20:31:49.906 344 15353.58 17.20 53581.26 88888.00 2014-12-10 20:31:50.406 344 15353.59 17.27 53581.28 88888.00 2014-12-10 20:31:50.906 344 15353.56 17.28 53581.31 88888.00 2014-12-10 20:31:51.406 344 15353.57 17.30 53581.26 88888.00 2014-12-10 20:31:51.906 344 15353.65 17.32 53581.27 88888.00 2014-12-10 20:31:52.406 344 15353.65 17.38 53581.22 88888.00 2014-12-10 20:31:52.906 344 15353.65 17.45 53581.19 88888.00 2014-12-10 20:31:53.406 344 15353.64 17.47 53581.18 88888.00 2014-12-10 20:31:53.906 344 15353.68 17.51 53581.24 88888.00 2014-12-10 20:31:54.406 344 15353.72 17.48 53581.21 88888.00 2014-12-10 20:31:54.906 344 15353.71 17.46 53581.18 88888.00 2014-12-10 20:31:55.406 344 15353.73 17.53 53581.17 88888.00 2014-12-10 20:31:55.906 344 15353.77 17.56 53581.20 88888.00 2014-12-10 20:31:56.406 344 15353.79 17.53 53581.18 88888.00 2014-12-10 20:31:56.906 344 15353.79 17.54 53581.05 88888.00 2014-12-10 20:31:57.406 344 15353.77 17.56 53581.07 88888.00 2014-12-10 20:31:57.906 344 15353.80 17.56 53581.08 88888.00 2014-12-10 20:31:58.406 344 15353.83 17.61 53581.10 88888.00 2014-12-10 20:31:58.906 344 15353.85 17.66 53581.09 88888.00 2014-12-10 20:31:59.406 344 15353.86 17.67 53581.10 88888.00 2014-12-10 20:31:59.906 344 15353.89 17.65 53581.14 88888.00 2014-12-10 20:32:00.406 344 15353.86 17.66 53581.12 88888.00 2014-12-10 20:32:00.906 344 15353.85 17.72 53581.09 88888.00 2014-12-10 20:32:01.406 344 15353.91 17.74 53581.09 88888.00 2014-12-10 20:32:01.906 344 15353.94 17.71 53581.08 88888.00 2014-12-10 20:32:02.406 344 15353.93 17.72 53581.08 88888.00 2014-12-10 20:32:02.906 344 15353.95 17.70 53581.15 88888.00 2014-12-10 20:32:03.406 344 15353.90 17.70 53581.15 88888.00 2014-12-10 20:32:03.906 344 15353.90 17.70 53581.14 88888.00 2014-12-10 20:32:04.406 344 15353.97 17.67 53581.18 88888.00 2014-12-10 20:32:04.906 344 15353.93 17.62 53581.17 88888.00 2014-12-10 20:32:05.406 344 15353.92 17.65 53581.20 88888.00 2014-12-10 20:32:05.906 344 15353.98 17.67 53581.15 88888.00 2014-12-10 20:32:06.406 344 15353.98 17.61 53581.18 88888.00 2014-12-10 20:32:06.906 344 15353.94 17.63 53581.17 88888.00 2014-12-10 20:32:07.406 344 15353.89 17.65 53581.19 88888.00 2014-12-10 20:32:07.906 344 15353.90 17.63 53581.21 88888.00 2014-12-10 20:32:08.406 344 15353.90 17.56 53581.24 88888.00 2014-12-10 20:32:08.906 344 15353.89 17.53 53581.17 88888.00 2014-12-10 20:32:09.406 344 15353.86 17.51 53581.17 88888.00 2014-12-10 20:32:09.906 344 15353.85 17.48 53581.17 88888.00 2014-12-10 20:32:10.406 344 15353.86 17.53 53581.18 88888.00 2014-12-10 20:32:10.906 344 15353.89 17.53 53581.14 88888.00 2014-12-10 20:32:11.406 344 15353.86 17.56 53581.15 88888.00 2014-12-10 20:32:11.906 344 15353.88 17.57 53581.19 88888.00 2014-12-10 20:32:12.406 344 15353.88 17.57 53581.27 88888.00 2014-12-10 20:32:12.906 344 15353.85 17.54 53581.32 88888.00 2014-12-10 20:32:13.406 344 15353.82 17.47 53581.33 88888.00 2014-12-10 20:32:13.906 344 15353.83 17.45 53581.29 88888.00 2014-12-10 20:32:14.406 344 15353.88 17.48 53581.26 88888.00 2014-12-10 20:32:14.906 344 15353.88 17.46 53581.22 88888.00 2014-12-10 20:32:15.406 344 15353.90 17.41 53581.22 88888.00 2014-12-10 20:32:15.906 344 15353.85 17.38 53581.29 88888.00 2014-12-10 20:32:16.406 344 15353.81 17.40 53581.31 88888.00 2014-12-10 20:32:16.906 344 15353.83 17.47 53581.32 88888.00 2014-12-10 20:32:17.406 344 15353.84 17.54 53581.40 88888.00 2014-12-10 20:32:17.906 344 15353.81 17.51 53581.46 88888.00 2014-12-10 20:32:18.406 344 15353.83 17.52 53581.40 88888.00 2014-12-10 20:32:18.906 344 15353.80 17.49 53581.41 88888.00 2014-12-10 20:32:19.406 344 15353.77 17.51 53581.42 88888.00 2014-12-10 20:32:19.906 344 15353.83 17.49 53581.42 88888.00 2014-12-10 20:32:20.406 344 15353.88 17.51 53581.41 88888.00 2014-12-10 20:32:20.906 344 15353.85 17.51 53581.34 88888.00 2014-12-10 20:32:21.406 344 15353.82 17.48 53581.38 88888.00 2014-12-10 20:32:21.906 344 15353.80 17.45 53581.41 88888.00 2014-12-10 20:32:22.406 344 15353.81 17.37 53581.44 88888.00 2014-12-10 20:32:22.906 344 15353.80 17.36 53581.39 88888.00 2014-12-10 20:32:23.406 344 15353.72 17.41 53581.32 88888.00 2014-12-10 20:32:23.906 344 15353.68 17.47 53581.29 88888.00 2014-12-10 20:32:24.406 344 15353.71 17.47 53581.32 88888.00 2014-12-10 20:32:24.906 344 15353.75 17.51 53581.38 88888.00 2014-12-10 20:32:25.406 344 15353.76 17.49 53581.37 88888.00 2014-12-10 20:32:25.906 344 15353.72 17.49 53581.38 88888.00 2014-12-10 20:32:26.406 344 15353.72 17.51 53581.40 88888.00 2014-12-10 20:32:26.906 344 15353.68 17.54 53581.39 88888.00 2014-12-10 20:32:27.406 344 15353.72 17.55 53581.41 88888.00 2014-12-10 20:32:27.906 344 15353.75 17.58 53581.42 88888.00 2014-12-10 20:32:28.406 344 15353.75 17.65 53581.36 88888.00 2014-12-10 20:32:28.906 344 15353.76 17.65 53581.39 88888.00 2014-12-10 20:32:29.406 344 15353.74 17.61 53581.45 88888.00 2014-12-10 20:32:29.906 344 15353.74 17.61 53581.40 88888.00 2014-12-10 20:32:30.406 344 15353.76 17.57 53581.38 88888.00 2014-12-10 20:32:30.906 344 15353.77 17.60 53581.37 88888.00 2014-12-10 20:32:31.406 344 15353.77 17.64 53581.37 88888.00 2014-12-10 20:32:31.906 344 15353.75 17.69 53581.32 88888.00 2014-12-10 20:32:32.406 344 15353.74 17.70 53581.30 88888.00 2014-12-10 20:32:32.906 344 15353.77 17.64 53581.31 88888.00 2014-12-10 20:32:33.406 344 15353.82 17.61 53581.28 88888.00 2014-12-10 20:32:33.906 344 15353.77 17.69 53581.25 88888.00 2014-12-10 20:32:34.406 344 15353.75 17.69 53581.25 88888.00 2014-12-10 20:32:34.906 344 15353.75 17.67 53581.32 88888.00 2014-12-10 20:32:35.406 344 15353.77 17.72 53581.32 88888.00 2014-12-10 20:32:35.906 344 15353.80 17.71 53581.32 88888.00 2014-12-10 20:32:36.406 344 15353.76 17.66 53581.25 88888.00 2014-12-10 20:32:36.906 344 15353.80 17.61 53581.13 88888.00 2014-12-10 20:32:37.406 344 15353.76 17.63 53581.12 88888.00 2014-12-10 20:32:37.906 344 15353.77 17.69 53581.13 88888.00 2014-12-10 20:32:38.406 344 15353.77 17.69 53581.25 88888.00 2014-12-10 20:32:38.906 344 15353.76 17.73 53581.29 88888.00 2014-12-10 20:32:39.406 344 15353.74 17.75 53581.29 88888.00 2014-12-10 20:32:39.906 344 15353.74 17.74 53581.31 88888.00 2014-12-10 20:32:40.406 344 15353.80 17.73 53581.32 88888.00 2014-12-10 20:32:40.906 344 15353.80 17.64 53581.29 88888.00 2014-12-10 20:32:41.406 344 15353.75 17.66 53581.28 88888.00 2014-12-10 20:32:41.906 344 15353.72 17.66 53581.22 88888.00 2014-12-10 20:32:42.406 344 15353.74 17.70 53581.26 88888.00 2014-12-10 20:32:42.906 344 15353.76 17.70 53581.30 88888.00 2014-12-10 20:32:43.406 344 15353.79 17.64 53581.37 88888.00 2014-12-10 20:32:43.906 344 15353.82 17.65 53581.40 88888.00 2014-12-10 20:32:44.406 344 15353.81 17.67 53581.39 88888.00 2014-12-10 20:32:44.906 344 15353.83 17.67 53581.46 88888.00 2014-12-10 20:32:45.406 344 15353.85 17.70 53581.45 88888.00 2014-12-10 20:32:45.906 344 15353.86 17.64 53581.41 88888.00 2014-12-10 20:32:46.406 344 15353.89 17.63 53581.39 88888.00 2014-12-10 20:32:46.906 344 15353.88 17.63 53581.39 88888.00 2014-12-10 20:32:47.406 344 15353.88 17.63 53581.41 88888.00 2014-12-10 20:32:47.906 344 15353.91 17.62 53581.44 88888.00 2014-12-10 20:32:48.406 344 15353.92 17.56 53581.47 88888.00 2014-12-10 20:32:48.906 344 15353.97 17.52 53581.44 88888.00 2014-12-10 20:32:49.406 344 15354.01 17.55 53581.47 88888.00 2014-12-10 20:32:49.906 344 15354.00 17.46 53581.49 88888.00 2014-12-10 20:32:50.406 344 15353.99 17.43 53581.46 88888.00 2014-12-10 20:32:50.906 344 15354.00 17.38 53581.44 88888.00 2014-12-10 20:32:51.406 344 15354.01 17.35 53581.44 88888.00 2014-12-10 20:32:51.906 344 15354.00 17.36 53581.46 88888.00 2014-12-10 20:32:52.406 344 15353.98 17.39 53581.49 88888.00 2014-12-10 20:32:52.906 344 15353.99 17.41 53581.54 88888.00 2014-12-10 20:32:53.406 344 15354.00 17.31 53581.48 88888.00 2014-12-10 20:32:53.906 344 15353.99 17.20 53581.42 88888.00 2014-12-10 20:32:54.406 344 15354.03 17.13 53581.48 88888.00 2014-12-10 20:32:54.906 344 15354.02 17.08 53581.48 88888.00 2014-12-10 20:32:55.406 344 15353.98 17.03 53581.42 88888.00 2014-12-10 20:32:55.906 344 15353.97 17.05 53581.44 88888.00 2014-12-10 20:32:56.406 344 15354.02 17.02 53581.36 88888.00 2014-12-10 20:32:56.906 344 15354.03 17.05 53581.33 88888.00 2014-12-10 20:32:57.406 344 15353.99 17.06 53581.39 88888.00 2014-12-10 20:32:57.906 344 15353.98 17.02 53581.40 88888.00 2014-12-10 20:32:58.406 344 15353.94 17.00 53581.33 88888.00 2014-12-10 20:32:58.906 344 15353.90 16.97 53581.34 88888.00 2014-12-10 20:32:59.406 344 15353.84 16.97 53581.32 88888.00 2014-12-10 20:32:59.906 344 15353.82 16.96 53581.25 88888.00 2014-12-10 20:33:00.406 344 15353.76 16.89 53581.24 88888.00 2014-12-10 20:33:00.906 344 15353.77 16.91 53581.25 88888.00 2014-12-10 20:33:01.406 344 15353.71 16.89 53581.31 88888.00 2014-12-10 20:33:01.906 344 15353.71 16.94 53581.33 88888.00 2014-12-10 20:33:02.406 344 15353.71 16.92 53581.32 88888.00 2014-12-10 20:33:02.906 344 15353.70 16.94 53581.33 88888.00 2014-12-10 20:33:03.406 344 15353.68 17.00 53581.31 88888.00 2014-12-10 20:33:03.906 344 15353.70 16.97 53581.28 88888.00 2014-12-10 20:33:04.406 344 15353.71 16.97 53581.26 88888.00 2014-12-10 20:33:04.906 344 15353.66 16.97 53581.24 88888.00 2014-12-10 20:33:05.406 344 15353.65 17.01 53581.24 88888.00 2014-12-10 20:33:05.906 344 15353.67 17.05 53581.21 88888.00 2014-12-10 20:33:06.406 344 15353.66 17.04 53581.16 88888.00 2014-12-10 20:33:06.906 344 15353.58 17.08 53581.15 88888.00 2014-12-10 20:33:07.406 344 15353.54 17.11 53581.12 88888.00 2014-12-10 20:33:07.906 344 15353.52 17.09 53581.14 88888.00 2014-12-10 20:33:08.406 344 15353.58 17.13 53581.06 88888.00 2014-12-10 20:33:08.906 344 15353.54 17.15 53581.06 88888.00 2014-12-10 20:33:09.406 344 15353.52 17.20 53581.10 88888.00 2014-12-10 20:33:09.906 344 15353.52 17.28 53581.08 88888.00 2014-12-10 20:33:10.406 344 15353.56 17.29 53581.15 88888.00 2014-12-10 20:33:10.906 344 15353.56 17.31 53581.19 88888.00 2014-12-10 20:33:11.406 344 15353.58 17.37 53581.21 88888.00 2014-12-10 20:33:11.906 344 15353.64 17.44 53581.21 88888.00 2014-12-10 20:33:12.406 344 15353.61 17.46 53581.22 88888.00 2014-12-10 20:33:12.906 344 15353.63 17.51 53581.18 88888.00 2014-12-10 20:33:13.406 344 15353.64 17.52 53581.16 88888.00 2014-12-10 20:33:13.906 344 15353.61 17.55 53581.22 88888.00 2014-12-10 20:33:14.406 344 15353.65 17.57 53581.31 88888.00 2014-12-10 20:33:14.906 344 15353.67 17.60 53581.29 88888.00 2014-12-10 20:33:15.406 344 15353.67 17.58 53581.25 88888.00 2014-12-10 20:33:15.906 344 15353.63 17.60 53581.26 88888.00 2014-12-10 20:33:16.406 344 15353.70 17.61 53581.28 88888.00 2014-12-10 20:33:16.906 344 15353.71 17.65 53581.31 88888.00 2014-12-10 20:33:17.406 344 15353.74 17.66 53581.28 88888.00 2014-12-10 20:33:17.906 344 15353.74 17.69 53581.27 88888.00 2014-12-10 20:33:18.407 344 15353.77 17.65 53581.22 88888.00 2014-12-10 20:33:18.907 344 15353.77 17.70 53581.24 88888.00 2014-12-10 20:33:19.407 344 15353.77 17.69 53581.26 88888.00 2014-12-10 20:33:19.907 344 15353.82 17.66 53581.28 88888.00 2014-12-10 20:33:20.407 344 15353.85 17.63 53581.32 88888.00 2014-12-10 20:33:20.907 344 15353.90 17.64 53581.37 88888.00 2014-12-10 20:33:21.407 344 15353.84 17.65 53581.34 88888.00 2014-12-10 20:33:21.907 344 15353.84 17.60 53581.34 88888.00 2014-12-10 20:33:22.407 344 15353.83 17.56 53581.29 88888.00 2014-12-10 20:33:22.907 344 15353.82 17.56 53581.26 88888.00 2014-12-10 20:33:23.407 344 15353.83 17.54 53581.27 88888.00 2014-12-10 20:33:23.907 344 15353.83 17.51 53581.21 88888.00 2014-12-10 20:33:24.407 344 15353.83 17.41 53581.22 88888.00 2014-12-10 20:33:24.907 344 15353.86 17.41 53581.27 88888.00 2014-12-10 20:33:25.407 344 15353.84 17.38 53581.20 88888.00 2014-12-10 20:33:25.907 344 15353.81 17.37 53581.19 88888.00 2014-12-10 20:33:26.407 344 15353.82 17.41 53581.19 88888.00 2014-12-10 20:33:26.907 344 15353.77 17.37 53581.16 88888.00 2014-12-10 20:33:27.407 344 15353.73 17.36 53581.13 88888.00 2014-12-10 20:33:27.907 344 15353.74 17.34 53581.10 88888.00 2014-12-10 20:33:28.407 344 15353.75 17.31 53581.15 88888.00 2014-12-10 20:33:28.907 344 15353.77 17.34 53581.14 88888.00 2014-12-10 20:33:29.407 344 15353.79 17.23 53581.14 88888.00 2014-12-10 20:33:29.907 344 15353.76 17.17 53581.15 88888.00 2014-12-10 20:33:30.407 344 15353.75 17.17 53581.10 88888.00 2014-12-10 20:33:30.907 344 15353.79 17.14 53581.09 88888.00 2014-12-10 20:33:31.407 344 15353.77 17.15 53581.07 88888.00 2014-12-10 20:33:31.907 344 15353.75 17.19 53581.11 88888.00 2014-12-10 20:33:32.407 344 15353.74 17.13 53581.09 88888.00 2014-12-10 20:33:32.907 344 15353.75 17.15 53581.06 88888.00 2014-12-10 20:33:33.407 344 15353.73 17.15 53581.04 88888.00 2014-12-10 20:33:33.907 344 15353.72 17.13 53581.10 88888.00 2014-12-10 20:33:34.407 344 15353.75 17.14 53581.10 88888.00 2014-12-10 20:33:34.907 344 15353.79 17.14 53581.06 88888.00 2014-12-10 20:33:35.407 344 15353.85 17.11 53580.94 88888.00 2014-12-10 20:33:35.907 344 15353.80 17.11 53580.95 88888.00 2014-12-10 20:33:36.407 344 15353.77 17.11 53580.94 88888.00 2014-12-10 20:33:36.907 344 15353.75 17.10 53580.88 88888.00 2014-12-10 20:33:37.407 344 15353.79 17.12 53580.84 88888.00 2014-12-10 20:33:37.907 344 15353.82 17.17 53580.90 88888.00 2014-12-10 20:33:38.407 344 15353.85 17.15 53580.95 88888.00 2014-12-10 20:33:38.907 344 15353.86 17.13 53581.01 88888.00 2014-12-10 20:33:39.407 344 15353.82 17.15 53580.99 88888.00 2014-12-10 20:33:39.907 344 15353.83 17.15 53580.94 88888.00 2014-12-10 20:33:40.407 344 15353.84 17.15 53580.88 88888.00 2014-12-10 20:33:40.907 344 15353.86 17.23 53580.89 88888.00 2014-12-10 20:33:41.407 344 15353.91 17.28 53580.90 88888.00 2014-12-10 20:33:41.907 344 15353.94 17.32 53580.90 88888.00 2014-12-10 20:33:42.407 344 15353.95 17.39 53580.89 88888.00 2014-12-10 20:33:42.907 344 15353.94 17.49 53580.90 88888.00 2014-12-10 20:33:43.407 344 15353.94 17.54 53580.90 88888.00 2014-12-10 20:33:43.907 344 15353.95 17.54 53580.88 88888.00 2014-12-10 20:33:44.407 344 15353.93 17.58 53580.87 88888.00 2014-12-10 20:33:44.907 344 15353.93 17.60 53580.78 88888.00 2014-12-10 20:33:45.407 344 15353.95 17.62 53580.81 88888.00 2014-12-10 20:33:45.907 344 15353.99 17.61 53580.84 88888.00 2014-12-10 20:33:46.407 344 15354.00 17.62 53580.90 88888.00 2014-12-10 20:33:46.907 344 15354.03 17.58 53580.90 88888.00 2014-12-10 20:33:47.407 344 15353.98 17.66 53580.95 88888.00 2014-12-10 20:33:47.907 344 15353.99 17.71 53580.97 88888.00 2014-12-10 20:33:48.407 344 15353.98 17.72 53581.00 88888.00 2014-12-10 20:33:48.907 344 15354.00 17.72 53580.96 88888.00 2014-12-10 20:33:49.407 344 15353.98 17.79 53580.97 88888.00 2014-12-10 20:33:49.907 344 15353.94 17.83 53580.98 88888.00 2014-12-10 20:33:50.407 344 15353.91 17.79 53581.01 88888.00 2014-12-10 20:33:50.907 344 15353.85 17.79 53581.05 88888.00 2014-12-10 20:33:51.407 344 15353.83 17.78 53581.02 88888.00 2014-12-10 20:33:51.907 344 15353.81 17.74 53581.01 88888.00 2014-12-10 20:33:52.407 344 15353.73 17.73 53581.00 88888.00 2014-12-10 20:33:52.907 344 15353.68 17.77 53581.04 88888.00 2014-12-10 20:33:53.407 344 15353.67 17.75 53581.02 88888.00 2014-12-10 20:33:53.907 344 15353.67 17.77 53581.01 88888.00 2014-12-10 20:33:54.407 344 15353.63 17.81 53581.02 88888.00 2014-12-10 20:33:54.907 344 15353.63 17.82 53581.00 88888.00 2014-12-10 20:33:55.407 344 15353.63 17.80 53581.04 88888.00 2014-12-10 20:33:55.907 344 15353.59 17.82 53581.07 88888.00 2014-12-10 20:33:56.407 344 15353.54 17.83 53581.13 88888.00 2014-12-10 20:33:56.907 344 15353.52 17.83 53581.15 88888.00 2014-12-10 20:33:57.407 344 15353.52 17.79 53581.15 88888.00 2014-12-10 20:33:57.907 344 15353.47 17.78 53581.14 88888.00 2014-12-10 20:33:58.407 344 15353.46 17.78 53581.10 88888.00 2014-12-10 20:33:58.907 344 15353.39 17.73 53581.12 88888.00 2014-12-10 20:33:59.407 344 15353.34 17.67 53581.11 88888.00 2014-12-10 20:33:59.907 344 15353.30 17.63 53581.08 88888.00 2014-12-10 20:34:00.407 344 15353.22 17.60 53580.96 88888.00 2014-12-10 20:34:00.907 344 15353.19 17.56 53580.95 88888.00 2014-12-10 20:34:01.407 344 15353.20 17.63 53580.92 88888.00 2014-12-10 20:34:01.907 344 15353.23 17.69 53580.91 88888.00 2014-12-10 20:34:02.407 344 15353.19 17.69 53580.88 88888.00 2014-12-10 20:34:02.907 344 15353.21 17.65 53580.90 88888.00 2014-12-10 20:34:03.407 344 15353.16 17.66 53580.91 88888.00 2014-12-10 20:34:03.907 344 15353.09 17.64 53580.92 88888.00 2014-12-10 20:34:04.407 344 15353.08 17.69 53580.95 88888.00 2014-12-10 20:34:04.907 344 15353.07 17.69 53580.99 88888.00 2014-12-10 20:34:05.407 344 15353.04 17.70 53581.07 88888.00 2014-12-10 20:34:05.907 344 15352.99 17.69 53581.08 88888.00 2014-12-10 20:34:06.407 344 15353.00 17.70 53581.05 88888.00 2014-12-10 20:34:06.907 344 15352.99 17.69 53580.98 88888.00 2014-12-10 20:34:07.407 344 15353.02 17.62 53580.98 88888.00 2014-12-10 20:34:07.907 344 15353.05 17.65 53580.96 88888.00 2014-12-10 20:34:08.407 344 15353.03 17.69 53580.99 88888.00 2014-12-10 20:34:08.907 344 15352.99 17.72 53580.99 88888.00 2014-12-10 20:34:09.407 344 15352.95 17.69 53580.98 88888.00 2014-12-10 20:34:09.907 344 15352.92 17.64 53580.95 88888.00 2014-12-10 20:34:10.407 344 15352.90 17.64 53580.98 88888.00 2014-12-10 20:34:10.907 344 15352.93 17.63 53581.05 88888.00 2014-12-10 20:34:11.407 344 15352.94 17.60 53581.02 88888.00 2014-12-10 20:34:11.907 344 15352.94 17.54 53580.99 88888.00 2014-12-10 20:34:12.407 344 15352.92 17.47 53581.05 88888.00 2014-12-10 20:34:12.907 344 15352.90 17.44 53581.05 88888.00 2014-12-10 20:34:13.407 344 15352.84 17.41 53581.07 88888.00 2014-12-10 20:34:13.907 344 15352.87 17.45 53581.12 88888.00 2014-12-10 20:34:14.407 344 15352.83 17.47 53581.14 88888.00 2014-12-10 20:34:14.907 344 15352.76 17.43 53581.12 88888.00 2014-12-10 20:34:15.407 344 15352.75 17.40 53581.08 88888.00 2014-12-10 20:34:15.907 344 15352.75 17.35 53581.09 88888.00 2014-12-10 20:34:16.407 344 15352.68 17.32 53581.12 88888.00 2014-12-10 20:34:16.907 344 15352.59 17.34 53581.09 88888.00 2014-12-10 20:34:17.407 344 15352.58 17.37 53581.09 88888.00 2014-12-10 20:34:17.907 344 15352.55 17.36 53581.11 88888.00 2014-12-10 20:34:18.407 344 15352.55 17.32 53581.12 88888.00 2014-12-10 20:34:18.907 344 15352.54 17.29 53581.15 88888.00 2014-12-10 20:34:19.407 344 15352.52 17.28 53581.14 88888.00 2014-12-10 20:34:19.907 344 15352.47 17.27 53581.11 88888.00 2014-12-10 20:34:20.407 344 15352.37 17.23 53581.10 88888.00 2014-12-10 20:34:20.907 344 15352.36 17.23 53581.08 88888.00 2014-12-10 20:34:21.407 344 15352.31 17.23 53581.09 88888.00 2014-12-10 20:34:21.907 344 15352.29 17.23 53581.08 88888.00 2014-12-10 20:34:22.407 344 15352.29 17.25 53581.07 88888.00 2014-12-10 20:34:22.907 344 15352.25 17.22 53581.06 88888.00 2014-12-10 20:34:23.407 344 15352.26 17.20 53581.12 88888.00 2014-12-10 20:34:23.907 344 15352.23 17.21 53581.15 88888.00 2014-12-10 20:34:24.407 344 15352.18 17.25 53581.15 88888.00 2014-12-10 20:34:24.907 344 15352.19 17.26 53581.18 88888.00 2014-12-10 20:34:25.407 344 15352.25 17.25 53581.16 88888.00 2014-12-10 20:34:25.907 344 15352.23 17.15 53581.11 88888.00 2014-12-10 20:34:26.407 344 15352.25 17.09 53581.08 88888.00 2014-12-10 20:34:26.907 344 15352.26 17.09 53581.04 88888.00 2014-12-10 20:34:27.407 344 15352.26 17.08 53581.05 88888.00 2014-12-10 20:34:27.907 344 15352.20 17.05 53580.96 88888.00 2014-12-10 20:34:28.407 344 15352.16 17.05 53580.99 88888.00 2014-12-10 20:34:28.907 344 15352.19 17.06 53581.04 88888.00 2014-12-10 20:34:29.407 344 15352.22 17.08 53580.97 88888.00 2014-12-10 20:34:29.907 344 15352.22 17.05 53580.96 88888.00 2014-12-10 20:34:30.407 344 15352.25 17.08 53580.97 88888.00 2014-12-10 20:34:30.907 344 15352.30 17.11 53580.97 88888.00 2014-12-10 20:34:31.407 344 15352.31 17.10 53580.98 88888.00 2014-12-10 20:34:31.907 344 15352.37 17.11 53580.96 88888.00 2014-12-10 20:34:32.407 344 15352.37 17.15 53580.98 88888.00 2014-12-10 20:34:32.907 344 15352.39 17.18 53580.98 88888.00 2014-12-10 20:34:33.407 344 15352.45 17.21 53580.98 88888.00 2014-12-10 20:34:33.907 344 15352.45 17.23 53580.93 88888.00 2014-12-10 20:34:34.407 344 15352.47 17.19 53580.93 88888.00 2014-12-10 20:34:34.907 344 15352.43 17.22 53580.93 88888.00 2014-12-10 20:34:35.407 344 15352.47 17.21 53580.91 88888.00 2014-12-10 20:34:35.907 344 15352.46 17.21 53580.85 88888.00 2014-12-10 20:34:36.407 344 15352.53 17.25 53580.79 88888.00 2014-12-10 20:34:36.907 344 15352.48 17.25 53580.77 88888.00 2014-12-10 20:34:37.407 344 15352.49 17.25 53580.76 88888.00 2014-12-10 20:34:37.907 344 15352.52 17.26 53580.73 88888.00 2014-12-10 20:34:38.407 344 15352.50 17.28 53580.71 88888.00 2014-12-10 20:34:38.907 344 15352.57 17.32 53580.68 88888.00 2014-12-10 20:34:39.407 344 15352.57 17.29 53580.70 88888.00 2014-12-10 20:34:39.907 344 15352.58 17.27 53580.77 88888.00 2014-12-10 20:34:40.407 344 15352.60 17.26 53580.76 88888.00 2014-12-10 20:34:40.907 344 15352.59 17.27 53580.75 88888.00 2014-12-10 20:34:41.407 344 15352.62 17.30 53580.71 88888.00 2014-12-10 20:34:41.907 344 15352.65 17.28 53580.73 88888.00 2014-12-10 20:34:42.407 344 15352.63 17.27 53580.72 88888.00 2014-12-10 20:34:42.907 344 15352.63 17.27 53580.66 88888.00 2014-12-10 20:34:43.407 344 15352.63 17.25 53580.67 88888.00 2014-12-10 20:34:43.907 344 15352.60 17.26 53580.68 88888.00 2014-12-10 20:34:44.407 344 15352.55 17.25 53580.73 88888.00 2014-12-10 20:34:44.907 344 15352.48 17.25 53580.70 88888.00 2014-12-10 20:34:45.407 344 15352.43 17.21 53580.66 88888.00 2014-12-10 20:34:45.907 344 15352.38 17.34 53580.65 88888.00 2014-12-10 20:34:46.407 344 15352.32 17.35 53580.59 88888.00 2014-12-10 20:34:46.907 344 15352.28 17.26 53580.60 88888.00 2014-12-10 20:34:47.407 344 15352.30 17.28 53580.64 88888.00 2014-12-10 20:34:47.907 344 15352.25 17.31 53580.71 88888.00 2014-12-10 20:34:48.407 344 15352.21 17.27 53580.74 88888.00 2014-12-10 20:34:48.907 344 15352.19 17.27 53580.79 88888.00 2014-12-10 20:34:49.407 344 15352.14 17.27 53580.84 88888.00 2014-12-10 20:34:49.907 344 15352.12 17.32 53580.82 88888.00 2014-12-10 20:34:50.407 344 15352.03 17.34 53580.89 88888.00 2014-12-10 20:34:50.907 344 15352.01 17.36 53580.92 88888.00 2014-12-10 20:34:51.407 344 15351.92 17.32 53580.91 88888.00 2014-12-10 20:34:51.907 344 15351.89 17.29 53580.95 88888.00 2014-12-10 20:34:52.407 344 15351.81 17.25 53580.99 88888.00 2014-12-10 20:34:52.907 344 15351.78 17.26 53581.01 88888.00 2014-12-10 20:34:53.407 344 15351.78 17.23 53581.01 88888.00 2014-12-10 20:34:53.907 344 15351.73 17.27 53581.02 88888.00 2014-12-10 20:34:54.407 344 15351.71 17.28 53581.02 88888.00 2014-12-10 20:34:54.907 344 15351.72 17.28 53581.01 88888.00 2014-12-10 20:34:55.407 344 15351.69 17.26 53581.02 88888.00 2014-12-10 20:34:55.907 344 15351.67 17.25 53580.97 88888.00 2014-12-10 20:34:56.407 344 15351.65 17.23 53580.93 88888.00 2014-12-10 20:34:56.907 344 15351.58 17.23 53580.97 88888.00 2014-12-10 20:34:57.407 344 15351.59 17.21 53581.01 88888.00 2014-12-10 20:34:57.907 344 15351.62 17.17 53580.99 88888.00 2014-12-10 20:34:58.407 344 15351.64 17.14 53581.02 88888.00 2014-12-10 20:34:58.907 344 15351.66 17.10 53581.05 88888.00 2014-12-10 20:34:59.407 344 15351.58 17.10 53581.10 88888.00 2014-12-10 20:34:59.907 344 15351.63 17.06 53581.11 88888.00 2014-12-10 20:35:00.407 344 15351.67 17.01 53581.11 88888.00 2014-12-10 20:35:00.907 344 15351.68 17.00 53581.09 88888.00 2014-12-10 20:35:01.407 344 15351.71 16.96 53581.01 88888.00 2014-12-10 20:35:01.907 344 15351.69 16.85 53580.95 88888.00 2014-12-10 20:35:02.407 344 15351.65 16.77 53580.93 88888.00 2014-12-10 20:35:02.907 344 15351.68 16.78 53580.98 88888.00 2014-12-10 20:35:03.407 344 15351.71 16.80 53580.99 88888.00 2014-12-10 20:35:03.907 344 15351.72 16.79 53580.93 88888.00 2014-12-10 20:35:04.407 344 15351.74 16.79 53580.94 88888.00 2014-12-10 20:35:04.907 344 15351.75 16.79 53580.91 88888.00 2014-12-10 20:35:05.407 344 15351.74 16.84 53580.89 88888.00 2014-12-10 20:35:05.907 344 15351.75 16.86 53580.81 88888.00 2014-12-10 20:35:06.407 344 15351.77 16.86 53580.78 88888.00 2014-12-10 20:35:06.907 344 15351.77 16.83 53580.77 88888.00 2014-12-10 20:35:07.407 344 15351.74 16.85 53580.77 88888.00 2014-12-10 20:35:07.907 344 15351.74 16.86 53580.78 88888.00 2014-12-10 20:35:08.407 344 15351.78 16.91 53580.78 88888.00 2014-12-10 20:35:08.907 344 15351.77 16.95 53580.82 88888.00 2014-12-10 20:35:09.407 344 15351.80 16.94 53580.79 88888.00 2014-12-10 20:35:09.907 344 15351.80 16.95 53580.80 88888.00 2014-12-10 20:35:10.407 344 15351.81 16.95 53580.79 88888.00 2014-12-10 20:35:10.907 344 15351.86 16.95 53580.69 88888.00 2014-12-10 20:35:11.407 344 15351.89 16.88 53580.66 88888.00 2014-12-10 20:35:11.907 344 15351.89 16.85 53580.65 88888.00 2014-12-10 20:35:12.407 344 15351.86 16.87 53580.65 88888.00 2014-12-10 20:35:12.907 344 15351.91 16.95 53580.64 88888.00 2014-12-10 20:35:13.407 344 15351.92 17.02 53580.65 88888.00 2014-12-10 20:35:13.907 344 15351.94 17.01 53580.64 88888.00 2014-12-10 20:35:14.407 344 15351.94 17.02 53580.61 88888.00 2014-12-10 20:35:14.907 344 15351.95 17.01 53580.61 88888.00 2014-12-10 20:35:15.407 344 15351.91 16.99 53580.63 88888.00 2014-12-10 20:35:15.907 344 15351.99 17.01 53580.67 88888.00 2014-12-10 20:35:16.407 344 15352.03 17.03 53580.65 88888.00 2014-12-10 20:35:16.907 344 15352.04 17.01 53580.69 88888.00 2014-12-10 20:35:17.407 344 15352.01 17.02 53580.69 88888.00 2014-12-10 20:35:17.907 344 15352.00 17.05 53580.70 88888.00 2014-12-10 20:35:18.407 344 15352.04 17.03 53580.68 88888.00 2014-12-10 20:35:18.907 344 15352.05 16.96 53580.75 88888.00 2014-12-10 20:35:19.407 344 15352.05 16.92 53580.77 88888.00 2014-12-10 20:35:19.907 344 15352.10 16.88 53580.80 88888.00 2014-12-10 20:35:20.407 344 15352.07 16.84 53580.85 88888.00 2014-12-10 20:35:20.907 344 15352.08 16.86 53580.80 88888.00 2014-12-10 20:35:21.407 344 15352.04 16.86 53580.79 88888.00 2014-12-10 20:35:21.907 344 15352.08 16.78 53580.88 88888.00 2014-12-10 20:35:22.407 344 15352.11 16.75 53580.87 88888.00 2014-12-10 20:35:22.907 344 15352.05 16.68 53580.84 88888.00 2014-12-10 20:35:23.407 344 15352.09 16.63 53580.78 88888.00 2014-12-10 20:35:23.907 344 15352.16 16.70 53580.78 88888.00 2014-12-10 20:35:24.407 344 15352.20 16.79 53580.80 88888.00 2014-12-10 20:35:24.907 344 15352.20 16.80 53580.81 88888.00 2014-12-10 20:35:25.407 344 15352.27 16.71 53580.74 88888.00 2014-12-10 20:35:25.907 344 15352.25 16.61 53580.74 88888.00 2014-12-10 20:35:26.407 344 15352.25 16.61 53580.71 88888.00 2014-12-10 20:35:26.907 344 15352.28 16.59 53580.65 88888.00 2014-12-10 20:35:27.407 344 15352.36 16.53 53580.70 88888.00 2014-12-10 20:35:27.907 344 15352.39 16.45 53580.73 88888.00 2014-12-10 20:35:28.407 344 15352.44 16.48 53580.72 88888.00 2014-12-10 20:35:28.907 344 15352.50 16.57 53580.67 88888.00 2014-12-10 20:35:29.407 344 15352.53 16.58 53580.56 88888.00 2014-12-10 20:35:29.907 344 15352.52 16.54 53580.52 88888.00 2014-12-10 20:35:30.407 344 15352.53 16.49 53580.50 88888.00 2014-12-10 20:35:30.907 344 15352.55 16.45 53580.55 88888.00 2014-12-10 20:35:31.407 344 15352.55 16.42 53580.55 88888.00 2014-12-10 20:35:31.907 344 15352.56 16.44 53580.51 88888.00 2014-12-10 20:35:32.407 344 15352.58 16.47 53580.45 88888.00 2014-12-10 20:35:32.907 344 15352.60 16.48 53580.44 88888.00 2014-12-10 20:35:33.407 344 15352.59 16.49 53580.43 88888.00 2014-12-10 20:35:33.907 344 15352.58 16.47 53580.47 88888.00 2014-12-10 20:35:34.407 344 15352.62 16.48 53580.48 88888.00 2014-12-10 20:35:34.907 344 15352.62 16.47 53580.47 88888.00 2014-12-10 20:35:35.407 344 15352.65 16.50 53580.45 88888.00 2014-12-10 20:35:35.907 344 15352.64 16.54 53580.36 88888.00 2014-12-10 20:35:36.407 344 15352.60 16.61 53580.33 88888.00 2014-12-10 20:35:36.907 344 15352.64 16.65 53580.31 88888.00 2014-12-10 20:35:37.407 344 15352.65 16.63 53580.27 88888.00 2014-12-10 20:35:37.907 344 15352.63 16.65 53580.21 88888.00 2014-12-10 20:35:38.407 344 15352.68 16.67 53580.17 88888.00 2014-12-10 20:35:38.907 344 15352.68 16.70 53580.14 88888.00 2014-12-10 20:35:39.407 344 15352.69 16.74 53580.12 88888.00 2014-12-10 20:35:39.907 344 15352.68 16.78 53580.13 88888.00 2014-12-10 20:35:40.407 344 15352.73 16.86 53580.12 88888.00 2014-12-10 20:35:40.907 344 15352.67 16.96 53580.11 88888.00 2014-12-10 20:35:41.407 344 15352.66 16.97 53580.15 88888.00 2014-12-10 20:35:41.907 344 15352.68 17.00 53580.14 88888.00 2014-12-10 20:35:42.407 344 15352.68 17.03 53580.16 88888.00 2014-12-10 20:35:42.907 344 15352.69 17.08 53580.17 88888.00 2014-12-10 20:35:43.407 344 15352.68 17.12 53580.17 88888.00 2014-12-10 20:35:43.907 344 15352.63 17.11 53580.23 88888.00 2014-12-10 20:35:44.407 344 15352.67 17.03 53580.30 88888.00 2014-12-10 20:35:44.907 344 15352.69 17.05 53580.31 88888.00 2014-12-10 20:35:45.407 344 15352.74 17.13 53580.34 88888.00 2014-12-10 20:35:45.907 344 15352.72 17.14 53580.38 88888.00 2014-12-10 20:35:46.407 344 15352.69 17.20 53580.39 88888.00 2014-12-10 20:35:46.907 344 15352.69 17.23 53580.37 88888.00 2014-12-10 20:35:47.407 344 15352.73 17.23 53580.34 88888.00 2014-12-10 20:35:47.907 344 15352.72 17.23 53580.33 88888.00 2014-12-10 20:35:48.407 344 15352.74 17.21 53580.30 88888.00 2014-12-10 20:35:48.907 344 15352.82 17.20 53580.29 88888.00 2014-12-10 20:35:49.407 344 15352.78 17.19 53580.34 88888.00 2014-12-10 20:35:49.907 344 15352.69 17.21 53580.38 88888.00 2014-12-10 20:35:50.407 344 15352.66 17.22 53580.39 88888.00 2014-12-10 20:35:50.907 344 15352.69 17.18 53580.33 88888.00 2014-12-10 20:35:51.407 344 15352.71 17.14 53580.26 88888.00 2014-12-10 20:35:51.907 344 15352.73 17.12 53580.29 88888.00 2014-12-10 20:35:52.407 344 15352.69 17.14 53580.34 88888.00 2014-12-10 20:35:52.907 344 15352.71 17.20 53580.39 88888.00 2014-12-10 20:35:53.407 344 15352.73 17.19 53580.46 88888.00 2014-12-10 20:35:53.907 344 15352.68 17.15 53580.46 88888.00 2014-12-10 20:35:54.407 344 15352.67 17.14 53580.41 88888.00 2014-12-10 20:35:54.907 344 15352.69 17.06 53580.44 88888.00 2014-12-10 20:35:55.407 344 15352.74 17.01 53580.38 88888.00 2014-12-10 20:35:55.907 344 15352.71 16.99 53580.38 88888.00 2014-12-10 20:35:56.407 344 15352.65 16.89 53580.31 88888.00 2014-12-10 20:35:56.907 344 15352.68 16.92 53580.30 88888.00 2014-12-10 20:35:57.407 344 15352.69 16.95 53580.31 88888.00 2014-12-10 20:35:57.907 344 15352.67 16.89 53580.33 88888.00 2014-12-10 20:35:58.407 344 15352.68 16.85 53580.29 88888.00 2014-12-10 20:35:58.907 344 15352.71 16.87 53580.25 88888.00 2014-12-10 20:35:59.407 344 15352.72 16.80 53580.27 88888.00 2014-12-10 20:35:59.907 344 15352.77 16.79 53580.23 88888.00 2014-12-10 20:36:00.407 344 15352.78 16.78 53580.26 88888.00 2014-12-10 20:36:00.907 344 15352.82 16.78 53580.28 88888.00 2014-12-10 20:36:01.407 344 15352.78 16.77 53580.26 88888.00 2014-12-10 20:36:01.907 344 15352.80 16.74 53580.23 88888.00 2014-12-10 20:36:02.407 344 15352.81 16.75 53580.19 88888.00 2014-12-10 20:36:02.907 344 15352.76 16.78 53580.19 88888.00 2014-12-10 20:36:03.407 344 15352.78 16.77 53580.20 88888.00 2014-12-10 20:36:03.907 344 15352.75 16.78 53580.19 88888.00 2014-12-10 20:36:04.407 344 15352.82 16.82 53580.17 88888.00 2014-12-10 20:36:04.907 344 15352.82 16.84 53580.17 88888.00 2014-12-10 20:36:05.407 344 15352.86 16.82 53580.15 88888.00 2014-12-10 20:36:05.907 344 15352.84 16.82 53580.15 88888.00 2014-12-10 20:36:06.407 344 15352.82 16.86 53580.13 88888.00 2014-12-10 20:36:06.907 344 15352.81 16.89 53580.09 88888.00 2014-12-10 20:36:07.407 344 15352.85 16.85 53580.03 88888.00 2014-12-10 20:36:07.907 344 15352.83 16.88 53580.03 88888.00 2014-12-10 20:36:08.407 344 15352.84 16.89 53579.98 88888.00 2014-12-10 20:36:08.907 344 15352.89 16.91 53580.01 88888.00 2014-12-10 20:36:09.407 344 15352.89 16.89 53579.98 88888.00 2014-12-10 20:36:09.907 344 15352.85 16.99 53580.00 88888.00 2014-12-10 20:36:10.407 344 15352.89 17.02 53579.94 88888.00 2014-12-10 20:36:10.907 344 15352.87 17.06 53579.90 88888.00 2014-12-10 20:36:11.407 344 15352.87 17.13 53579.91 88888.00 2014-12-10 20:36:11.907 344 15352.89 17.14 53579.88 88888.00 2014-12-10 20:36:12.407 344 15352.91 17.14 53579.89 88888.00 2014-12-10 20:36:12.907 344 15352.92 17.13 53579.88 88888.00 2014-12-10 20:36:13.407 344 15352.92 17.17 53579.95 88888.00 2014-12-10 20:36:13.907 344 15352.93 17.20 53579.95 88888.00 2014-12-10 20:36:14.407 344 15352.92 17.18 53579.98 88888.00 2014-12-10 20:36:14.907 344 15352.92 17.19 53579.97 88888.00 2014-12-10 20:36:15.407 344 15352.87 17.23 53579.99 88888.00 2014-12-10 20:36:15.907 344 15352.93 17.25 53579.90 88888.00 2014-12-10 20:36:16.407 344 15352.95 17.30 53579.88 88888.00 2014-12-10 20:36:16.907 344 15352.93 17.28 53579.90 88888.00 2014-12-10 20:36:17.407 344 15352.91 17.21 53579.89 88888.00 2014-12-10 20:36:17.907 344 15352.93 17.21 53579.86 88888.00 2014-12-10 20:36:18.407 344 15352.92 17.14 53579.88 88888.00 2014-12-10 20:36:18.907 344 15352.90 17.15 53579.89 88888.00 2014-12-10 20:36:19.407 344 15352.85 17.12 53579.89 88888.00 2014-12-10 20:36:19.907 344 15352.77 17.09 53579.95 88888.00 2014-12-10 20:36:20.407 344 15352.77 17.08 53579.95 88888.00 2014-12-10 20:36:20.907 344 15352.72 17.05 53579.95 88888.00 2014-12-10 20:36:21.407 344 15352.71 17.05 53579.91 88888.00 2014-12-10 20:36:21.907 344 15352.71 16.99 53579.93 88888.00 2014-12-10 20:36:22.407 344 15352.69 16.96 53579.93 88888.00 2014-12-10 20:36:22.907 344 15352.65 16.94 53579.94 88888.00 2014-12-10 20:36:23.407 344 15352.62 16.92 53579.95 88888.00 2014-12-10 20:36:23.907 344 15352.55 16.88 53579.94 88888.00 2014-12-10 20:36:24.407 344 15352.58 16.84 53579.91 88888.00 2014-12-10 20:36:24.907 344 15352.56 16.79 53579.93 88888.00 2014-12-10 20:36:25.407 344 15352.49 16.83 53579.93 88888.00 2014-12-10 20:36:25.907 344 15352.43 16.80 53579.93 88888.00 2014-12-10 20:36:26.407 344 15352.48 16.74 53579.90 88888.00 2014-12-10 20:36:26.907 344 15352.45 16.66 53579.92 88888.00 2014-12-10 20:36:27.407 344 15352.45 16.63 53579.94 88888.00 2014-12-10 20:36:27.907 344 15352.47 16.63 53579.95 88888.00 2014-12-10 20:36:28.407 344 15352.48 16.61 53579.98 88888.00 2014-12-10 20:36:28.907 344 15352.47 16.60 53580.04 88888.00 2014-12-10 20:36:29.407 344 15352.49 16.56 53580.06 88888.00 2014-12-10 20:36:29.907 344 15352.56 16.57 53580.09 88888.00 2014-12-10 20:36:30.407 344 15352.52 16.59 53580.06 88888.00 2014-12-10 20:36:30.907 344 15352.56 16.57 53580.00 88888.00 2014-12-10 20:36:31.407 344 15352.58 16.52 53580.00 88888.00 2014-12-10 20:36:31.907 344 15352.63 16.54 53580.00 88888.00 2014-12-10 20:36:32.407 344 15352.67 16.54 53580.00 88888.00 2014-12-10 20:36:32.907 344 15352.73 16.61 53579.88 88888.00 2014-12-10 20:36:33.407 344 15352.74 16.65 53579.90 88888.00 2014-12-10 20:36:33.907 344 15352.80 16.67 53579.92 88888.00 2014-12-10 20:36:34.407 344 15352.85 16.70 53579.99 88888.00 2014-12-10 20:36:34.907 344 15352.96 16.69 53579.93 88888.00 2014-12-10 20:36:35.407 344 15353.05 16.73 53579.86 88888.00 2014-12-10 20:36:35.907 344 15353.19 16.71 53579.79 88888.00 2014-12-10 20:36:36.407 344 15353.29 16.66 53579.72 88888.00 2014-12-10 20:36:36.907 344 15353.41 16.66 53579.69 88888.00 2014-12-10 20:36:37.407 344 15353.49 16.79 53579.67 88888.00 2014-12-10 20:36:37.907 344 15353.52 16.82 53579.70 88888.00 2014-12-10 20:36:38.407 344 15353.61 16.85 53579.74 88888.00 2014-12-10 20:36:38.907 344 15353.72 16.82 53579.69 88888.00 2014-12-10 20:36:39.407 344 15353.74 16.85 53579.64 88888.00 2014-12-10 20:36:39.907 344 15353.83 16.91 53579.56 88888.00 2014-12-10 20:36:40.407 344 15353.94 16.96 53579.51 88888.00 2014-12-10 20:36:40.907 344 15354.00 17.01 53579.51 88888.00 2014-12-10 20:36:41.407 344 15354.01 17.01 53579.58 88888.00 2014-12-10 20:36:41.907 344 15354.07 17.05 53579.63 88888.00 2014-12-10 20:36:42.407 344 15354.16 17.11 53579.55 88888.00 2014-12-10 20:36:42.907 344 15354.17 17.17 53579.49 88888.00 2014-12-10 20:36:43.407 344 15354.20 17.18 53579.52 88888.00 2014-12-10 20:36:43.907 344 15354.30 17.20 53579.51 88888.00 2014-12-10 20:36:44.407 344 15354.34 17.26 53579.47 88888.00 2014-12-10 20:36:44.907 344 15354.38 17.28 53579.43 88888.00 2014-12-10 20:36:45.407 344 15354.37 17.30 53579.45 88888.00 2014-12-10 20:36:45.907 344 15354.37 17.38 53579.49 88888.00 2014-12-10 20:36:46.407 344 15354.39 17.43 53579.54 88888.00 2014-12-10 20:36:46.907 344 15354.43 17.40 53579.54 88888.00 2014-12-10 20:36:47.407 344 15354.40 17.44 53579.54 88888.00 2014-12-10 20:36:47.907 344 15354.43 17.45 53579.57 88888.00 2014-12-10 20:36:48.407 344 15354.39 17.48 53579.60 88888.00 2014-12-10 20:36:48.907 344 15354.34 17.51 53579.66 88888.00 2014-12-10 20:36:49.407 344 15354.34 17.46 53579.60 88888.00 2014-12-10 20:36:49.907 344 15354.31 17.39 53579.58 88888.00 2014-12-10 20:36:50.407 344 15354.29 17.39 53579.63 88888.00 2014-12-10 20:36:50.907 344 15354.29 17.41 53579.64 88888.00 2014-12-10 20:36:51.407 344 15354.21 17.44 53579.61 88888.00 2014-12-10 20:36:51.907 344 15354.19 17.43 53579.58 88888.00 2014-12-10 20:36:52.407 344 15354.15 17.41 53579.59 88888.00 2014-12-10 20:36:52.907 344 15354.07 17.38 53579.66 88888.00 2014-12-10 20:36:53.407 344 15353.99 17.36 53579.65 88888.00 2014-12-10 20:36:53.907 344 15353.94 17.31 53579.65 88888.00 2014-12-10 20:36:54.407 344 15353.86 17.29 53579.74 88888.00 2014-12-10 20:36:54.907 344 15353.83 17.32 53579.73 88888.00 2014-12-10 20:36:55.407 344 15353.80 17.32 53579.74 88888.00 2014-12-10 20:36:55.907 344 15353.73 17.30 53579.83 88888.00 2014-12-10 20:36:56.407 344 15353.64 17.31 53579.91 88888.00 2014-12-10 20:36:56.907 344 15353.57 17.26 53579.91 88888.00 2014-12-10 20:36:57.407 344 15353.53 17.20 53579.96 88888.00 2014-12-10 20:36:57.907 344 15353.45 17.17 53579.99 88888.00 2014-12-10 20:36:58.407 344 15353.38 17.15 53579.99 88888.00 2014-12-10 20:36:58.907 344 15353.30 17.15 53580.06 88888.00 2014-12-10 20:36:59.407 344 15353.22 17.12 53580.01 88888.00 2014-12-10 20:36:59.907 344 15353.17 17.04 53580.03 88888.00 2014-12-10 20:37:00.407 344 15353.20 16.99 53580.00 88888.00 2014-12-10 20:37:00.907 344 15353.12 17.01 53580.04 88888.00 2014-12-10 20:37:01.407 344 15353.08 17.04 53580.11 88888.00 2014-12-10 20:37:01.907 344 15353.02 17.04 53580.14 88888.00 2014-12-10 20:37:02.407 344 15353.02 16.96 53580.15 88888.00 2014-12-10 20:37:02.907 344 15352.95 17.01 53580.23 88888.00 2014-12-10 20:37:03.407 344 15352.96 17.00 53580.34 88888.00 2014-12-10 20:37:03.907 344 15352.94 16.95 53580.36 88888.00 2014-12-10 20:37:04.407 344 15352.93 16.96 53580.32 88888.00 2014-12-10 20:37:04.907 344 15352.92 17.02 53580.34 88888.00 2014-12-10 20:37:05.407 344 15352.95 17.06 53580.31 88888.00 2014-12-10 20:37:05.907 344 15352.92 17.11 53580.34 88888.00 2014-12-10 20:37:06.407 344 15352.92 17.12 53580.35 88888.00 2014-12-10 20:37:06.907 344 15352.92 17.11 53580.36 88888.00 2014-12-10 20:37:07.407 344 15352.96 17.11 53580.33 88888.00 2014-12-10 20:37:07.907 344 15353.00 17.11 53580.34 88888.00 2014-12-10 20:37:08.407 344 15353.08 17.13 53580.31 88888.00 2014-12-10 20:37:08.907 344 15353.12 17.15 53580.28 88888.00 2014-12-10 20:37:09.407 344 15353.09 17.14 53580.27 88888.00 2014-12-10 20:37:09.907 344 15353.05 17.12 53580.29 88888.00 2014-12-10 20:37:10.407 344 15353.12 17.09 53580.31 88888.00 2014-12-10 20:37:10.907 344 15353.14 17.11 53580.32 88888.00 2014-12-10 20:37:11.407 344 15353.18 17.15 53580.19 88888.00 2014-12-10 20:37:11.907 344 15353.23 17.13 53580.14 88888.00 2014-12-10 20:37:12.407 344 15353.29 17.13 53580.19 88888.00 2014-12-10 20:37:12.907 344 15353.31 17.13 53580.23 88888.00 2014-12-10 20:37:13.407 344 15353.30 17.13 53580.24 88888.00 2014-12-10 20:37:13.907 344 15353.30 17.14 53580.23 88888.00 2014-12-10 20:37:14.407 344 15353.29 17.19 53580.27 88888.00 2014-12-10 20:37:14.907 344 15353.37 17.18 53580.27 88888.00 2014-12-10 20:37:15.407 344 15353.41 17.18 53580.28 88888.00 2014-12-10 20:37:15.907 344 15353.44 17.20 53580.23 88888.00 2014-12-10 20:37:16.407 344 15353.45 17.21 53580.20 88888.00 2014-12-10 20:37:16.907 344 15353.46 17.21 53580.24 88888.00 2014-12-10 20:37:17.407 344 15353.47 17.28 53580.25 88888.00 2014-12-10 20:37:17.907 344 15353.52 17.27 53580.23 88888.00 2014-12-10 20:37:18.407 344 15353.49 17.22 53580.20 88888.00 2014-12-10 20:37:18.907 344 15353.46 17.22 53580.18 88888.00 2014-12-10 20:37:19.407 344 15353.46 17.21 53580.21 88888.00 2014-12-10 20:37:19.907 344 15353.41 17.27 53580.23 88888.00 2014-12-10 20:37:20.407 344 15353.44 17.29 53580.14 88888.00 2014-12-10 20:37:20.907 344 15353.41 17.26 53580.14 88888.00 2014-12-10 20:37:21.407 344 15353.41 17.28 53580.09 88888.00 2014-12-10 20:37:21.907 344 15353.39 17.32 53580.15 88888.00 2014-12-10 20:37:22.407 344 15353.38 17.30 53580.20 88888.00 2014-12-10 20:37:22.907 344 15353.35 17.32 53580.23 88888.00 2014-12-10 20:37:23.407 344 15353.34 17.30 53580.19 88888.00 2014-12-10 20:37:23.907 344 15353.34 17.28 53580.25 88888.00 2014-12-10 20:37:24.407 344 15353.32 17.28 53580.31 88888.00 2014-12-10 20:37:24.907 344 15353.23 17.31 53580.31 88888.00 2014-12-10 20:37:25.407 344 15353.18 17.30 53580.26 88888.00 2014-12-10 20:37:25.907 344 15353.13 17.30 53580.20 88888.00 2014-12-10 20:37:26.407 344 15353.13 17.22 53580.28 88888.00 2014-12-10 20:37:26.907 344 15353.13 17.13 53580.32 88888.00 2014-12-10 20:37:27.407 344 15353.09 17.09 53580.31 88888.00 2014-12-10 20:37:27.907 344 15353.03 17.12 53580.28 88888.00 2014-12-10 20:37:28.407 344 15352.98 17.14 53580.32 88888.00 2014-12-10 20:37:28.907 344 15352.95 17.11 53580.32 88888.00 2014-12-10 20:37:29.407 344 15352.96 17.11 53580.29 88888.00 2014-12-10 20:37:29.907 344 15353.01 17.13 53580.24 88888.00 2014-12-10 20:37:30.407 344 15352.98 17.12 53580.32 88888.00 2014-12-10 20:37:30.907 344 15352.95 17.11 53580.34 88888.00 2014-12-10 20:37:31.407 344 15352.94 17.13 53580.37 88888.00 2014-12-10 20:37:31.907 344 15352.93 17.18 53580.39 88888.00 2014-12-10 20:37:32.407 344 15352.99 17.21 53580.37 88888.00 2014-12-10 20:37:32.907 344 15352.99 17.20 53580.37 88888.00 2014-12-10 20:37:33.407 344 15353.02 17.19 53580.36 88888.00 2014-12-10 20:37:33.907 344 15353.01 17.14 53580.43 88888.00 2014-12-10 20:37:34.407 344 15353.05 17.15 53580.43 88888.00 2014-12-10 20:37:34.907 344 15353.05 17.13 53580.43 88888.00 2014-12-10 20:37:35.407 344 15353.03 17.18 53580.41 88888.00 2014-12-10 20:37:35.907 344 15353.00 17.20 53580.41 88888.00 2014-12-10 20:37:36.407 344 15353.07 17.18 53580.38 88888.00 2014-12-10 20:37:36.907 344 15353.12 17.18 53580.34 88888.00 2014-12-10 20:37:37.407 344 15353.17 17.23 53580.28 88888.00 2014-12-10 20:37:37.907 344 15353.17 17.23 53580.30 88888.00 2014-12-10 20:37:38.407 344 15353.17 17.19 53580.26 88888.00 2014-12-10 20:37:38.907 344 15353.17 17.14 53580.21 88888.00 2014-12-10 20:37:39.407 344 15353.26 17.11 53580.20 88888.00 2014-12-10 20:37:39.907 344 15353.28 17.13 53580.21 88888.00 2014-12-10 20:37:40.407 344 15353.30 17.15 53580.29 88888.00 2014-12-10 20:37:40.907 344 15353.34 17.19 53580.29 88888.00 2014-12-10 20:37:41.407 344 15353.41 17.14 53580.29 88888.00 2014-12-10 20:37:41.907 344 15353.43 17.21 53580.28 88888.00 2014-12-10 20:37:42.407 344 15353.43 17.21 53580.27 88888.00 2014-12-10 20:37:42.907 344 15353.47 17.21 53580.29 88888.00 2014-12-10 20:37:43.407 344 15353.45 17.23 53580.28 88888.00 2014-12-10 20:37:43.907 344 15353.46 17.19 53580.29 88888.00 2014-12-10 20:37:44.407 344 15353.50 17.12 53580.29 88888.00 2014-12-10 20:37:44.907 344 15353.52 17.05 53580.26 88888.00 2014-12-10 20:37:45.407 344 15353.56 17.10 53580.23 88888.00 2014-12-10 20:37:45.907 344 15353.62 17.08 53580.18 88888.00 2014-12-10 20:37:46.407 344 15353.62 17.14 53580.18 88888.00 2014-12-10 20:37:46.907 344 15353.61 17.15 53580.17 88888.00 2014-12-10 20:37:47.407 344 15353.58 17.17 53580.20 88888.00 2014-12-10 20:37:47.907 344 15353.64 17.18 53580.18 88888.00 2014-12-10 20:37:48.407 344 15353.68 17.18 53580.16 88888.00 2014-12-10 20:37:48.907 344 15353.73 17.18 53580.14 88888.00 2014-12-10 20:37:49.407 344 15353.73 17.15 53580.12 88888.00 2014-12-10 20:37:49.907 344 15353.68 17.14 53580.13 88888.00 2014-12-10 20:37:50.407 344 15353.70 17.19 53580.15 88888.00 2014-12-10 20:37:50.907 344 15353.72 17.23 53580.20 88888.00 2014-12-10 20:37:51.407 344 15353.71 17.27 53580.25 88888.00 2014-12-10 20:37:51.907 344 15353.66 17.30 53580.26 88888.00 2014-12-10 20:37:52.407 344 15353.66 17.28 53580.27 88888.00 2014-12-10 20:37:52.907 344 15353.67 17.27 53580.29 88888.00 2014-12-10 20:37:53.407 344 15353.63 17.25 53580.32 88888.00 2014-12-10 20:37:53.907 344 15353.64 17.22 53580.29 88888.00 2014-12-10 20:37:54.407 344 15353.59 17.29 53580.15 88888.00 2014-12-10 20:37:54.907 344 15353.57 17.38 53580.07 88888.00 2014-12-10 20:37:55.407 344 15353.57 17.39 53580.01 88888.00 2014-12-10 20:37:55.907 344 15353.59 17.38 53580.09 88888.00 2014-12-10 20:37:56.407 344 15353.57 17.41 53580.14 88888.00 2014-12-10 20:37:56.907 344 15353.56 17.39 53580.13 88888.00 2014-12-10 20:37:57.407 344 15353.58 17.40 53580.10 88888.00 2014-12-10 20:37:57.907 344 15353.57 17.40 53580.13 88888.00 2014-12-10 20:37:58.407 344 15353.62 17.37 53580.16 88888.00 2014-12-10 20:37:58.907 344 15353.65 17.37 53580.15 88888.00 2014-12-10 20:37:59.407 344 15353.61 17.32 53580.28 88888.00 2014-12-10 20:37:59.907 344 15353.64 17.26 53580.36 88888.00 2014-12-10 20:38:00.407 344 15353.70 17.27 53580.37 88888.00 2014-12-10 20:38:00.907 344 15353.75 17.29 53580.36 88888.00 2014-12-10 20:38:01.407 344 15353.77 17.29 53580.39 88888.00 2014-12-10 20:38:01.907 344 15353.75 17.23 53580.43 88888.00 2014-12-10 20:38:02.407 344 15353.77 17.26 53580.41 88888.00 2014-12-10 20:38:02.907 344 15353.77 17.25 53580.47 88888.00 2014-12-10 20:38:03.407 344 15353.81 17.23 53580.41 88888.00 2014-12-10 20:38:03.907 344 15353.85 17.26 53580.43 88888.00 2014-12-10 20:38:04.407 344 15353.94 17.23 53580.46 88888.00 2014-12-10 20:38:04.907 344 15354.00 17.18 53580.46 88888.00 2014-12-10 20:38:05.407 344 15353.99 17.14 53580.40 88888.00 2014-12-10 20:38:05.907 344 15354.03 17.14 53580.36 88888.00 2014-12-10 20:38:06.407 344 15354.00 17.14 53580.37 88888.00 2014-12-10 20:38:06.907 344 15354.01 17.14 53580.43 88888.00 2014-12-10 20:38:07.407 344 15354.07 17.15 53580.46 88888.00 2014-12-10 20:38:07.907 344 15354.07 17.14 53580.48 88888.00 2014-12-10 20:38:08.408 344 15354.12 17.11 53580.47 88888.00 2014-12-10 20:38:08.908 344 15354.11 17.09 53580.46 88888.00 2014-12-10 20:38:09.408 344 15354.08 17.23 53580.36 88888.00 2014-12-10 20:38:09.908 344 15354.10 17.23 53580.35 88888.00 2014-12-10 20:38:10.408 344 15354.12 17.20 53580.31 88888.00 2014-12-10 20:38:10.908 344 15354.09 17.18 53580.43 88888.00 2014-12-10 20:38:11.408 344 15354.10 17.19 53580.39 88888.00 2014-12-10 20:38:11.908 344 15354.10 17.15 53580.35 88888.00 2014-12-10 20:38:12.408 344 15354.10 17.11 53580.36 88888.00 2014-12-10 20:38:12.908 344 15354.11 17.12 53580.37 88888.00 2014-12-10 20:38:13.408 344 15354.09 17.10 53580.38 88888.00 2014-12-10 20:38:13.908 344 15354.12 17.08 53580.36 88888.00 2014-12-10 20:38:14.408 344 15354.08 17.05 53580.39 88888.00 2014-12-10 20:38:14.908 344 15354.10 16.95 53580.52 88888.00 2014-12-10 20:38:15.408 344 15354.16 16.94 53580.48 88888.00 2014-12-10 20:38:15.908 344 15354.11 16.95 53580.49 88888.00 2014-12-10 20:38:16.408 344 15354.08 16.94 53580.47 88888.00 2014-12-10 20:38:16.908 344 15354.07 16.87 53580.54 88888.00 2014-12-10 20:38:17.408 344 15354.04 16.85 53580.60 88888.00 2014-12-10 20:38:17.908 344 15354.07 16.82 53580.55 88888.00 2014-12-10 20:38:18.408 344 15354.09 16.80 53580.52 88888.00 2014-12-10 20:38:18.908 344 15354.11 16.84 53580.53 88888.00 2014-12-10 20:38:19.408 344 15354.10 16.85 53580.43 88888.00 2014-12-10 20:38:19.908 344 15354.08 16.87 53580.38 88888.00 2014-12-10 20:38:20.408 344 15354.11 16.92 53580.35 88888.00 2014-12-10 20:38:20.908 344 15354.08 16.89 53580.31 88888.00 2014-12-10 20:38:21.408 344 15354.11 16.93 53580.31 88888.00 2014-12-10 20:38:21.908 344 15354.10 16.97 53580.25 88888.00 2014-12-10 20:38:22.408 344 15354.11 17.00 53580.24 88888.00 2014-12-10 20:38:22.908 344 15354.17 17.00 53580.29 88888.00 2014-12-10 20:38:23.408 344 15354.24 17.03 53580.24 88888.00 2014-12-10 20:38:23.908 344 15354.25 17.05 53580.17 88888.00 2014-12-10 20:38:24.408 344 15354.18 17.11 53580.16 88888.00 2014-12-10 20:38:24.908 344 15354.17 17.15 53580.14 88888.00 2014-12-10 20:38:25.408 344 15354.24 17.21 53580.12 88888.00 2014-12-10 20:38:25.908 344 15354.26 17.27 53580.13 88888.00 2014-12-10 20:38:26.408 344 15354.30 17.32 53580.13 88888.00 2014-12-10 20:38:26.908 344 15354.31 17.39 53580.07 88888.00 2014-12-10 20:38:27.408 344 15354.29 17.51 53580.05 88888.00 2014-12-10 20:38:27.908 344 15354.37 17.56 53580.01 88888.00 2014-12-10 20:38:28.408 344 15354.45 17.60 53579.97 88888.00 2014-12-10 20:38:28.908 344 15354.42 17.58 53579.97 88888.00 2014-12-10 20:38:29.408 344 15354.35 17.64 53580.03 88888.00 2014-12-10 20:38:29.908 344 15354.45 17.69 53580.07 88888.00 2014-12-10 20:38:30.408 344 15354.55 17.75 53580.11 88888.00 2014-12-10 20:38:30.908 344 15354.55 17.78 53580.11 88888.00 2014-12-10 20:38:31.408 344 15354.60 17.77 53580.08 88888.00 2014-12-10 20:38:31.908 344 15354.70 17.75 53580.15 88888.00 2014-12-10 20:38:32.408 344 15354.75 17.75 53580.20 88888.00 2014-12-10 20:38:32.908 344 15354.76 17.84 53580.28 88888.00 2014-12-10 20:38:33.408 344 15354.77 17.83 53580.24 88888.00 2014-12-10 20:38:33.908 344 15354.76 17.79 53580.17 88888.00 2014-12-10 20:38:34.408 344 15354.82 17.82 53580.20 88888.00 2014-12-10 20:38:34.908 344 15354.81 17.87 53580.27 88888.00 2014-12-10 20:38:35.408 344 15354.88 17.84 53580.25 88888.00 2014-12-10 20:38:35.908 344 15354.91 17.87 53580.23 88888.00 2014-12-10 20:38:36.408 344 15354.91 17.90 53580.27 88888.00 2014-12-10 20:38:36.908 344 15354.94 17.95 53580.40 88888.00 2014-12-10 20:38:37.408 344 15354.97 17.94 53580.44 88888.00 2014-12-10 20:38:37.908 344 15354.97 17.97 53580.40 88888.00 2014-12-10 20:38:38.408 344 15354.92 17.97 53580.40 88888.00 2014-12-10 20:38:38.908 344 15354.91 17.95 53580.45 88888.00 2014-12-10 20:38:39.408 344 15354.97 17.97 53580.43 88888.00 2014-12-10 20:38:39.908 344 15354.94 17.90 53580.38 88888.00 2014-12-10 20:38:40.408 344 15354.90 17.87 53580.43 88888.00 2014-12-10 20:38:40.908 344 15354.91 17.86 53580.52 88888.00 2014-12-10 20:38:41.408 344 15354.97 17.87 53580.50 88888.00 2014-12-10 20:38:41.908 344 15354.95 17.84 53580.51 88888.00 2014-12-10 20:38:42.408 344 15354.90 17.83 53580.55 88888.00 2014-12-10 20:38:42.908 344 15354.94 17.80 53580.50 88888.00 2014-12-10 20:38:43.408 344 15354.97 17.74 53580.43 88888.00 2014-12-10 20:38:43.908 344 15355.01 17.70 53580.48 88888.00 2014-12-10 20:38:44.408 344 15355.00 17.79 53580.46 88888.00 2014-12-10 20:38:44.908 344 15354.97 17.79 53580.40 88888.00 2014-12-10 20:38:45.408 344 15354.98 17.77 53580.40 88888.00 2014-12-10 20:38:45.908 344 15354.99 17.74 53580.44 88888.00 2014-12-10 20:38:46.408 344 15355.01 17.77 53580.46 88888.00 2014-12-10 20:38:46.908 344 15355.03 17.75 53580.43 88888.00 2014-12-10 20:38:47.408 344 15354.99 17.74 53580.44 88888.00 2014-12-10 20:38:47.908 344 15354.99 17.74 53580.48 88888.00 2014-12-10 20:38:48.408 344 15355.00 17.75 53580.46 88888.00 2014-12-10 20:38:48.908 344 15355.01 17.71 53580.38 88888.00 2014-12-10 20:38:49.408 344 15355.03 17.67 53580.46 88888.00 2014-12-10 20:38:49.908 344 15355.07 17.72 53580.49 88888.00 2014-12-10 20:38:50.408 344 15355.16 17.67 53580.54 88888.00 2014-12-10 20:38:50.908 344 15355.17 17.61 53580.51 88888.00 2014-12-10 20:38:51.408 344 15355.16 17.60 53580.48 88888.00 2014-12-10 20:38:51.908 344 15355.16 17.64 53580.47 88888.00 2014-12-10 20:38:52.408 344 15355.15 17.69 53580.45 88888.00 2014-12-10 20:38:52.908 344 15355.19 17.71 53580.40 88888.00 2014-12-10 20:38:53.408 344 15355.21 17.72 53580.45 88888.00 2014-12-10 20:38:53.908 344 15355.12 17.73 53580.53 88888.00 2014-12-10 20:38:54.408 344 15355.18 17.72 53580.54 88888.00 2014-12-10 20:38:54.908 344 15355.18 17.75 53580.49 88888.00 2014-12-10 20:38:55.408 344 15355.16 17.78 53580.48 88888.00 2014-12-10 20:38:55.908 344 15355.18 17.81 53580.45 88888.00 2014-12-10 20:38:56.408 344 15355.21 17.82 53580.39 88888.00 2014-12-10 20:38:56.908 344 15355.24 17.83 53580.34 88888.00 2014-12-10 20:38:57.408 344 15355.22 17.80 53580.30 88888.00 2014-12-10 20:38:57.908 344 15355.25 17.78 53580.33 88888.00 2014-12-10 20:38:58.408 344 15355.25 17.78 53580.28 88888.00 2014-12-10 20:38:58.908 344 15355.26 17.87 53580.27 88888.00 2014-12-10 20:38:59.408 344 15355.27 17.94 53580.28 88888.00 2014-12-10 20:38:59.908 344 15355.29 17.92 53580.32 88888.00 2014-12-10 20:39:00.408 344 15355.27 17.90 53580.34 88888.00 2014-12-10 20:39:00.908 344 15355.21 17.92 53580.33 88888.00 2014-12-10 20:39:01.408 344 15355.24 17.89 53580.32 88888.00 2014-12-10 20:39:01.908 344 15355.19 17.94 53580.27 88888.00 2014-12-10 20:39:02.408 344 15355.13 17.94 53580.24 88888.00 2014-12-10 20:39:02.908 344 15355.16 17.94 53580.40 88888.00 2014-12-10 20:39:03.408 344 15355.13 17.96 53580.52 88888.00 2014-12-10 20:39:03.908 344 15355.12 17.97 53580.57 88888.00 2014-12-10 20:39:04.408 344 15355.13 17.98 53580.59 88888.00 2014-12-10 20:39:04.908 344 15355.15 17.99 53580.55 88888.00 2014-12-10 20:39:05.408 344 15355.04 18.04 53580.41 88888.00 2014-12-10 20:39:05.908 344 15355.03 18.06 53580.41 88888.00 2014-12-10 20:39:06.408 344 15355.00 18.03 53580.41 88888.00 2014-12-10 20:39:06.908 344 15354.92 17.99 53580.44 88888.00 2014-12-10 20:39:07.408 344 15354.92 17.99 53580.48 88888.00 2014-12-10 20:39:07.908 344 15354.94 18.07 53580.52 88888.00 2014-12-10 20:39:08.408 344 15354.91 18.07 53580.51 88888.00 2014-12-10 20:39:08.908 344 15354.90 18.01 53580.55 88888.00 2014-12-10 20:39:09.408 344 15354.90 18.09 53580.54 88888.00 2014-12-10 20:39:09.908 344 15354.91 18.13 53580.53 88888.00 2014-12-10 20:39:10.408 344 15354.90 18.12 53580.58 88888.00 2014-12-10 20:39:10.908 344 15354.88 18.04 53580.67 88888.00 2014-12-10 20:39:11.408 344 15354.91 17.96 53580.74 88888.00 2014-12-10 20:39:11.908 344 15354.85 17.91 53580.79 88888.00 2014-12-10 20:39:12.408 344 15354.83 17.92 53580.84 88888.00 2014-12-10 20:39:12.908 344 15354.85 17.92 53580.78 88888.00 2014-12-10 20:39:13.408 344 15354.84 17.90 53580.73 88888.00 2014-12-10 20:39:13.908 344 15354.80 17.88 53580.70 88888.00 2014-12-10 20:39:14.408 344 15354.85 17.84 53580.73 88888.00 2014-12-10 20:39:14.908 344 15354.85 17.78 53580.78 88888.00 2014-12-10 20:39:15.408 344 15354.84 17.77 53580.79 88888.00 2014-12-10 20:39:15.908 344 15354.90 17.74 53580.77 88888.00 2014-12-10 20:39:16.408 344 15354.90 17.78 53580.77 88888.00 2014-12-10 20:39:16.908 344 15354.84 17.71 53580.77 88888.00 2014-12-10 20:39:17.408 344 15354.93 17.69 53580.81 88888.00 2014-12-10 20:39:17.908 344 15354.98 17.69 53580.79 88888.00 2014-12-10 20:39:18.408 344 15354.95 17.72 53580.79 88888.00 2014-12-10 20:39:18.908 344 15354.97 17.79 53580.74 88888.00 2014-12-10 20:39:19.408 344 15355.01 17.86 53580.67 88888.00 2014-12-10 20:39:19.908 344 15354.97 17.88 53580.66 88888.00 2014-12-10 20:39:20.408 344 15354.94 17.96 53580.73 88888.00 2014-12-10 20:39:20.908 344 15354.93 18.00 53580.68 88888.00 2014-12-10 20:39:21.408 344 15354.97 18.00 53580.69 88888.00 2014-12-10 20:39:21.908 344 15354.97 18.00 53580.75 88888.00 2014-12-10 20:39:22.408 344 15354.99 18.04 53580.80 88888.00 2014-12-10 20:39:22.908 344 15355.06 18.05 53580.73 88888.00 2014-12-10 20:39:23.408 344 15355.02 18.08 53580.74 88888.00 2014-12-10 20:39:23.908 344 15355.02 18.12 53580.75 88888.00 2014-12-10 20:39:24.408 344 15355.03 18.21 53580.70 88888.00 2014-12-10 20:39:24.908 344 15354.99 18.31 53580.65 88888.00 2014-12-10 20:39:25.408 344 15354.94 18.34 53580.68 88888.00 2014-12-10 20:39:25.908 344 15354.92 18.41 53580.68 88888.00 2014-12-10 20:39:26.408 344 15354.89 18.42 53580.65 88888.00 2014-12-10 20:39:26.908 344 15354.86 18.42 53580.72 88888.00 2014-12-10 20:39:27.408 344 15354.88 18.49 53580.73 88888.00 2014-12-10 20:39:27.908 344 15354.90 18.56 53580.69 88888.00 2014-12-10 20:39:28.408 344 15354.84 18.65 53580.72 88888.00 2014-12-10 20:39:28.908 344 15354.86 18.64 53580.75 88888.00 2014-12-10 20:39:29.408 344 15354.90 18.60 53580.74 88888.00 2014-12-10 20:39:29.908 344 15354.89 18.56 53580.92 88888.00 2014-12-10 20:39:30.408 344 15354.94 18.58 53581.04 88888.00 2014-12-10 20:39:30.908 344 15354.94 18.59 53581.02 88888.00 2014-12-10 20:39:31.408 344 15354.89 18.52 53581.04 88888.00 2014-12-10 20:39:31.908 344 15354.89 18.53 53581.08 88888.00 2014-12-10 20:39:32.408 344 15354.91 18.55 53581.02 88888.00 2014-12-10 20:39:32.908 344 15354.90 18.55 53580.98 88888.00 2014-12-10 20:39:33.408 344 15354.85 18.57 53580.97 88888.00 2014-12-10 20:39:33.908 344 15354.82 18.56 53580.98 88888.00 2014-12-10 20:39:34.408 344 15354.81 18.55 53580.98 88888.00 2014-12-10 20:39:34.908 344 15354.83 18.52 53580.96 88888.00 2014-12-10 20:39:35.408 344 15354.80 18.52 53580.97 88888.00 2014-12-10 20:39:35.908 344 15354.81 18.51 53580.97 88888.00 2014-12-10 20:39:36.408 344 15354.88 18.53 53580.93 88888.00 2014-12-10 20:39:36.908 344 15354.85 18.53 53580.93 88888.00 2014-12-10 20:39:37.408 344 15354.82 18.55 53580.92 88888.00 2014-12-10 20:39:37.908 344 15354.85 18.56 53580.92 88888.00 2014-12-10 20:39:38.408 344 15354.85 18.53 53580.95 88888.00 2014-12-10 20:39:38.908 344 15354.83 18.50 53580.97 88888.00 2014-12-10 20:39:39.408 344 15354.86 18.53 53580.97 88888.00 2014-12-10 20:39:39.908 344 15354.85 18.56 53581.00 88888.00 2014-12-10 20:39:40.408 344 15354.89 18.46 53581.00 88888.00 2014-12-10 20:39:40.908 344 15354.91 18.38 53581.04 88888.00 2014-12-10 20:39:41.408 344 15354.93 18.34 53581.13 88888.00 2014-12-10 20:39:41.908 344 15355.00 18.32 53581.08 88888.00 2014-12-10 20:39:42.408 344 15354.98 18.32 53581.07 88888.00 2014-12-10 20:39:42.908 344 15354.92 18.27 53581.13 88888.00 2014-12-10 20:39:43.408 344 15354.93 18.29 53581.08 88888.00 2014-12-10 20:39:43.908 344 15354.97 18.29 53581.04 88888.00 2014-12-10 20:39:44.408 344 15354.92 18.27 53581.06 88888.00 2014-12-10 20:39:44.908 344 15354.94 18.29 53580.99 88888.00 2014-12-10 20:39:45.408 344 15354.93 18.27 53581.04 88888.00 2014-12-10 20:39:45.908 344 15354.89 18.32 53581.07 88888.00 2014-12-10 20:39:46.408 344 15354.92 18.35 53581.02 88888.00 2014-12-10 20:39:46.908 344 15354.93 18.33 53581.05 88888.00 2014-12-10 20:39:47.408 344 15354.98 18.36 53581.05 88888.00 2014-12-10 20:39:47.908 344 15354.97 18.33 53581.04 88888.00 2014-12-10 20:39:48.408 344 15355.00 18.32 53581.09 88888.00 2014-12-10 20:39:48.908 344 15354.97 18.33 53581.09 88888.00 2014-12-10 20:39:49.408 344 15354.98 18.26 53581.15 88888.00 2014-12-10 20:39:49.908 344 15354.97 18.26 53581.21 88888.00 2014-12-10 20:39:50.408 344 15354.92 18.34 53581.11 88888.00 2014-12-10 20:39:50.908 344 15354.93 18.39 53581.06 88888.00 2014-12-10 20:39:51.408 344 15354.92 18.33 53581.07 88888.00 2014-12-10 20:39:51.908 344 15354.94 18.35 53581.08 88888.00 2014-12-10 20:39:52.408 344 15354.92 18.33 53581.12 88888.00 2014-12-10 20:39:52.908 344 15354.92 18.32 53581.13 88888.00 2014-12-10 20:39:53.408 344 15354.90 18.26 53581.16 88888.00 2014-12-10 20:39:53.908 344 15354.88 18.32 53581.16 88888.00 2014-12-10 20:39:54.408 344 15354.86 18.31 53581.16 88888.00 2014-12-10 20:39:54.908 344 15354.91 18.23 53581.16 88888.00 2014-12-10 20:39:55.408 344 15354.89 18.24 53581.12 88888.00 2014-12-10 20:39:55.908 344 15354.89 18.33 53581.01 88888.00 2014-12-10 20:39:56.408 344 15354.92 18.38 53581.02 88888.00 2014-12-10 20:39:56.908 344 15354.99 18.38 53581.20 88888.00 2014-12-10 20:39:57.408 344 15354.95 18.39 53581.24 88888.00 2014-12-10 20:39:57.908 344 15354.95 18.44 53581.26 88888.00 2014-12-10 20:39:58.408 344 15354.98 18.48 53581.29 88888.00 2014-12-10 20:39:58.908 344 15354.97 18.51 53581.32 88888.00 2014-12-10 20:39:59.408 344 15354.98 18.52 53581.29 88888.00 2014-12-10 20:39:59.908 344 15355.01 18.49 53581.25 88888.00 2014-12-10 20:40:00.408 344 15355.00 18.49 53581.22 88888.00 2014-12-10 20:40:00.908 344 15355.00 18.49 53581.19 88888.00 2014-12-10 20:40:01.408 344 15355.01 18.51 53581.22 88888.00 2014-12-10 20:40:01.908 344 15355.03 18.59 53581.26 88888.00 2014-12-10 20:40:02.408 344 15355.04 18.64 53581.26 88888.00 2014-12-10 20:40:02.908 344 15355.01 18.61 53581.30 88888.00 2014-12-10 20:40:03.408 344 15354.98 18.64 53581.27 88888.00 2014-12-10 20:40:03.908 344 15354.92 18.66 53581.35 88888.00 2014-12-10 20:40:04.408 344 15354.93 18.69 53581.32 88888.00 2014-12-10 20:40:04.908 344 15354.92 18.70 53581.24 88888.00 2014-12-10 20:40:05.408 344 15354.90 18.70 53581.26 88888.00 2014-12-10 20:40:05.908 344 15354.97 18.76 53581.28 88888.00 2014-12-10 20:40:06.408 344 15355.03 18.77 53581.31 88888.00 2014-12-10 20:40:06.908 344 15355.03 18.81 53581.35 88888.00 2014-12-10 20:40:07.408 344 15355.07 18.81 53581.39 88888.00 2014-12-10 20:40:07.908 344 15355.06 18.77 53581.49 88888.00 2014-12-10 20:40:08.408 344 15355.06 18.82 53581.48 88888.00 2014-12-10 20:40:08.908 344 15355.03 18.85 53581.45 88888.00 2014-12-10 20:40:09.408 344 15355.01 18.85 53581.48 88888.00 2014-12-10 20:40:09.908 344 15355.04 18.85 53581.50 88888.00 2014-12-10 20:40:10.408 344 15355.03 18.81 53581.52 88888.00 2014-12-10 20:40:10.908 344 15355.03 18.82 53581.52 88888.00 2014-12-10 20:40:11.408 344 15355.08 18.83 53581.50 88888.00 2014-12-10 20:40:11.908 344 15355.07 18.87 53581.54 88888.00 2014-12-10 20:40:12.408 344 15355.02 18.87 53581.49 88888.00 2014-12-10 20:40:12.908 344 15354.99 18.82 53581.46 88888.00 2014-12-10 20:40:13.408 344 15354.98 18.76 53581.54 88888.00 2014-12-10 20:40:13.908 344 15354.97 18.70 53581.51 88888.00 2014-12-10 20:40:14.408 344 15354.93 18.72 53581.52 88888.00 2014-12-10 20:40:14.908 344 15354.92 18.76 53581.55 88888.00 2014-12-10 20:40:15.408 344 15354.91 18.76 53581.56 88888.00 2014-12-10 20:40:15.908 344 15354.91 18.76 53581.61 88888.00 2014-12-10 20:40:16.408 344 15354.91 18.74 53581.68 88888.00 2014-12-10 20:40:16.908 344 15354.91 18.72 53581.68 88888.00 2014-12-10 20:40:17.408 344 15354.94 18.67 53581.70 88888.00 2014-12-10 20:40:17.908 344 15354.93 18.68 53581.81 88888.00 2014-12-10 20:40:18.408 344 15354.90 18.69 53581.79 88888.00 2014-12-10 20:40:18.908 344 15354.85 18.66 53581.78 88888.00 2014-12-10 20:40:19.408 344 15354.88 18.64 53581.73 88888.00 2014-12-10 20:40:19.908 344 15354.88 18.60 53581.71 88888.00 2014-12-10 20:40:20.408 344 15354.85 18.60 53581.76 88888.00 2014-12-10 20:40:20.908 344 15354.85 18.58 53581.79 88888.00 2014-12-10 20:40:21.408 344 15354.89 18.57 53581.79 88888.00 2014-12-10 20:40:21.908 344 15354.90 18.57 53581.77 88888.00 2014-12-10 20:40:22.408 344 15354.84 18.56 53581.76 88888.00 2014-12-10 20:40:22.908 344 15354.85 18.58 53581.77 88888.00 2014-12-10 20:40:23.408 344 15354.85 18.56 53581.76 88888.00 2014-12-10 20:40:23.908 344 15354.86 18.57 53581.71 88888.00 2014-12-10 20:40:24.408 344 15354.86 18.53 53581.72 88888.00 2014-12-10 20:40:24.908 344 15354.91 18.48 53581.69 88888.00 2014-12-10 20:40:25.408 344 15354.86 18.44 53581.68 88888.00 2014-12-10 20:40:25.908 344 15354.90 18.38 53581.71 88888.00 2014-12-10 20:40:26.408 344 15354.89 18.32 53581.72 88888.00 2014-12-10 20:40:26.908 344 15354.90 18.32 53581.70 88888.00 2014-12-10 20:40:27.408 344 15354.90 18.35 53581.71 88888.00 2014-12-10 20:40:27.908 344 15354.93 18.33 53581.72 88888.00 2014-12-10 20:40:28.408 344 15354.93 18.32 53581.69 88888.00 2014-12-10 20:40:28.908 344 15354.90 18.40 53581.70 88888.00 2014-12-10 20:40:29.408 344 15354.92 18.40 53581.66 88888.00 2014-12-10 20:40:29.908 344 15354.92 18.40 53581.66 88888.00 2014-12-10 20:40:30.408 344 15354.93 18.42 53581.62 88888.00 2014-12-10 20:40:30.908 344 15354.88 18.38 53581.73 88888.00 2014-12-10 20:40:31.408 344 15354.97 18.34 53581.75 88888.00 2014-12-10 20:40:31.908 344 15354.97 18.33 53581.78 88888.00 2014-12-10 20:40:32.408 344 15354.98 18.29 53581.78 88888.00 2014-12-10 20:40:32.908 344 15355.01 18.29 53581.74 88888.00 2014-12-10 20:40:33.408 344 15355.00 18.26 53581.78 88888.00 2014-12-10 20:40:33.908 344 15354.95 18.26 53581.78 88888.00 2014-12-10 20:40:34.408 344 15354.95 18.26 53581.77 88888.00 2014-12-10 20:40:34.908 344 15354.93 18.25 53581.74 88888.00 2014-12-10 20:40:35.408 344 15354.94 18.31 53581.77 88888.00 2014-12-10 20:40:35.908 344 15354.94 18.32 53581.80 88888.00 2014-12-10 20:40:36.408 344 15354.92 18.32 53581.73 88888.00 2014-12-10 20:40:36.908 344 15354.92 18.34 53581.70 88888.00 2014-12-10 20:40:37.408 344 15354.92 18.41 53581.75 88888.00 2014-12-10 20:40:37.908 344 15354.95 18.44 53581.76 88888.00 2014-12-10 20:40:38.408 344 15354.92 18.49 53581.77 88888.00 2014-12-10 20:40:38.908 344 15354.92 18.51 53581.84 88888.00 2014-12-10 20:40:39.408 344 15354.91 18.56 53581.82 88888.00 2014-12-10 20:40:39.908 344 15354.89 18.65 53581.82 88888.00 2014-12-10 20:40:40.408 344 15354.84 18.68 53581.81 88888.00 2014-12-10 20:40:40.908 344 15354.82 18.68 53581.74 88888.00 2014-12-10 20:40:41.408 344 15354.83 18.72 53581.74 88888.00 2014-12-10 20:40:41.908 344 15354.77 18.73 53581.77 88888.00 2014-12-10 20:40:42.408 344 15354.72 18.67 53581.78 88888.00 2014-12-10 20:40:42.908 344 15354.69 18.68 53581.86 88888.00 2014-12-10 20:40:43.408 344 15354.73 18.70 53581.93 88888.00 2014-12-10 20:40:43.908 344 15354.70 18.75 53581.99 88888.00 2014-12-10 20:40:44.408 344 15354.65 18.75 53581.91 88888.00 2014-12-10 20:40:44.908 344 15354.65 18.78 53581.92 88888.00 2014-12-10 20:40:45.408 344 15354.65 18.82 53581.97 88888.00 2014-12-10 20:40:45.908 344 15354.63 18.84 53582.00 88888.00 2014-12-10 20:40:46.408 344 15354.53 18.84 53582.02 88888.00 2014-12-10 20:40:46.908 344 15354.48 18.82 53581.92 88888.00 2014-12-10 20:40:47.408 344 15354.45 18.82 53581.95 88888.00 2014-12-10 20:40:47.908 344 15354.43 18.86 53581.95 88888.00 2014-12-10 20:40:48.408 344 15354.40 18.86 53581.98 88888.00 2014-12-10 20:40:48.908 344 15354.36 18.86 53581.99 88888.00 2014-12-10 20:40:49.408 344 15354.31 18.84 53581.95 88888.00 2014-12-10 20:40:49.908 344 15354.26 18.84 53582.02 88888.00 2014-12-10 20:40:50.408 344 15354.22 18.78 53582.02 88888.00 2014-12-10 20:40:50.908 344 15354.16 18.81 53582.00 88888.00 2014-12-10 20:40:51.408 344 15354.11 18.81 53582.05 88888.00 2014-12-10 20:40:51.908 344 15354.09 18.78 53582.09 88888.00 2014-12-10 20:40:52.408 344 15354.01 18.83 53582.14 88888.00 2014-12-10 20:40:52.908 344 15354.00 18.81 53582.14 88888.00 2014-12-10 20:40:53.408 344 15354.03 18.73 53582.17 88888.00 2014-12-10 20:40:53.908 344 15353.97 18.72 53582.28 88888.00 2014-12-10 20:40:54.408 344 15353.99 18.72 53582.30 88888.00 2014-12-10 20:40:54.908 344 15354.06 18.67 53582.34 88888.00 2014-12-10 20:40:55.408 344 15354.03 18.62 53582.33 88888.00 2014-12-10 20:40:55.908 344 15353.95 18.60 53582.30 88888.00 2014-12-10 20:40:56.408 344 15353.95 18.57 53582.29 88888.00 2014-12-10 20:40:56.908 344 15353.95 18.48 53582.32 88888.00 2014-12-10 20:40:57.408 344 15353.95 18.52 53582.33 88888.00 2014-12-10 20:40:57.908 344 15353.95 18.52 53582.31 88888.00 2014-12-10 20:40:58.408 344 15353.91 18.43 53582.31 88888.00 2014-12-10 20:40:58.908 344 15353.91 18.41 53582.31 88888.00 2014-12-10 20:40:59.408 344 15353.92 18.36 53582.28 88888.00 2014-12-10 20:40:59.908 344 15353.90 18.33 53582.25 88888.00 2014-12-10 20:41:00.408 344 15353.95 18.34 53582.30 88888.00 2014-12-10 20:41:00.908 344 15353.98 18.32 53582.32 88888.00 2014-12-10 20:41:01.408 344 15353.95 18.29 53582.34 88888.00 2014-12-10 20:41:01.908 344 15353.98 18.25 53582.33 88888.00 2014-12-10 20:41:02.408 344 15354.00 18.24 53582.32 88888.00 2014-12-10 20:41:02.908 344 15354.04 18.26 53582.36 88888.00 2014-12-10 20:41:03.408 344 15354.03 18.25 53582.37 88888.00 2014-12-10 20:41:03.908 344 15354.04 18.20 53582.35 88888.00 2014-12-10 20:41:04.408 344 15354.06 18.22 53582.30 88888.00 2014-12-10 20:41:04.908 344 15354.06 18.21 53582.29 88888.00 2014-12-10 20:41:05.408 344 15354.08 18.18 53582.28 88888.00 2014-12-10 20:41:05.908 344 15354.12 18.16 53582.25 88888.00 2014-12-10 20:41:06.408 344 15354.16 18.14 53582.20 88888.00 2014-12-10 20:41:06.908 344 15354.19 18.18 53582.06 88888.00 2014-12-10 20:41:07.408 344 15354.21 18.18 53582.00 88888.00 2014-12-10 20:41:07.908 344 15354.24 18.20 53582.00 88888.00 2014-12-10 20:41:08.408 344 15354.24 18.22 53582.02 88888.00 2014-12-10 20:41:08.908 344 15354.27 18.21 53582.01 88888.00 2014-12-10 20:41:09.408 344 15354.25 18.25 53581.92 88888.00 2014-12-10 20:41:09.908 344 15354.19 18.35 53581.92 88888.00 2014-12-10 20:41:10.408 344 15354.22 18.36 53581.93 88888.00 2014-12-10 20:41:10.908 344 15354.20 18.39 53581.94 88888.00 2014-12-10 20:41:11.408 344 15354.22 18.43 53581.93 88888.00 2014-12-10 20:41:11.908 344 15354.20 18.41 53581.93 88888.00 2014-12-10 20:41:12.408 344 15354.20 18.39 53581.90 88888.00 2014-12-10 20:41:12.908 344 15354.21 18.43 53581.92 88888.00 2014-12-10 20:41:13.408 344 15354.18 18.47 53581.92 88888.00 2014-12-10 20:41:13.908 344 15354.18 18.50 53581.93 88888.00 2014-12-10 20:41:14.408 344 15354.19 18.52 53581.96 88888.00 2014-12-10 20:41:14.908 344 15354.18 18.56 53581.97 88888.00 2014-12-10 20:41:15.408 344 15354.16 18.61 53581.94 88888.00 2014-12-10 20:41:15.908 344 15354.11 18.65 53581.99 88888.00 2014-12-10 20:41:16.408 344 15354.04 18.69 53581.99 88888.00 2014-12-10 20:41:16.908 344 15354.04 18.70 53581.99 88888.00 2014-12-10 20:41:17.408 344 15354.00 18.70 53581.95 88888.00 2014-12-10 20:41:17.908 344 15353.95 18.76 53582.02 88888.00 2014-12-10 20:41:18.408 344 15353.93 18.83 53582.04 88888.00 2014-12-10 20:41:18.908 344 15353.91 18.83 53582.00 88888.00 2014-12-10 20:41:19.408 344 15353.91 18.90 53582.05 88888.00 2014-12-10 20:41:19.908 344 15353.88 18.92 53582.04 88888.00 2014-12-10 20:41:20.408 344 15353.81 18.92 53582.14 88888.00 2014-12-10 20:41:20.908 344 15353.71 18.90 53582.19 88888.00 2014-12-10 20:41:21.408 344 15353.71 18.88 53582.13 88888.00 2014-12-10 20:41:21.908 344 15353.66 18.88 53582.10 88888.00 2014-12-10 20:41:22.408 344 15353.61 18.87 53582.14 88888.00 2014-12-10 20:41:22.908 344 15353.64 18.86 53582.17 88888.00 2014-12-10 20:41:23.408 344 15353.56 18.84 53582.18 88888.00 2014-12-10 20:41:23.908 344 15353.53 18.88 53582.22 88888.00 2014-12-10 20:41:24.408 344 15353.49 18.91 53582.29 88888.00 2014-12-10 20:41:24.908 344 15353.48 18.92 53582.27 88888.00 2014-12-10 20:41:25.408 344 15353.45 18.91 53582.31 88888.00 2014-12-10 20:41:25.908 344 15353.40 18.94 53582.35 88888.00 2014-12-10 20:41:26.408 344 15353.37 18.94 53582.35 88888.00 2014-12-10 20:41:26.908 344 15353.32 18.88 53582.34 88888.00 2014-12-10 20:41:27.408 344 15353.36 18.90 53582.33 88888.00 2014-12-10 20:41:27.908 344 15353.38 18.91 53582.30 88888.00 2014-12-10 20:41:28.408 344 15353.30 18.92 53582.35 88888.00 2014-12-10 20:41:28.908 344 15353.28 18.88 53582.37 88888.00 2014-12-10 20:41:29.408 344 15353.25 18.85 53582.41 88888.00 2014-12-10 20:41:29.908 344 15353.27 18.81 53582.48 88888.00 2014-12-10 20:41:30.408 344 15353.18 18.81 53582.50 88888.00 2014-12-10 20:41:30.908 344 15353.19 18.85 53582.50 88888.00 2014-12-10 20:41:31.408 344 15353.23 18.92 53582.48 88888.00 2014-12-10 20:41:31.908 344 15353.25 18.90 53582.49 88888.00 2014-12-10 20:41:32.408 344 15353.26 18.88 53582.46 88888.00 2014-12-10 20:41:32.908 344 15353.28 18.86 53582.45 88888.00 2014-12-10 20:41:33.408 344 15353.28 18.91 53582.41 88888.00 2014-12-10 20:41:33.908 344 15353.25 18.92 53582.41 88888.00 2014-12-10 20:41:34.408 344 15353.25 18.91 53582.42 88888.00 2014-12-10 20:41:34.908 344 15353.29 18.91 53582.39 88888.00 2014-12-10 20:41:35.408 344 15353.27 18.91 53582.32 88888.00 2014-12-10 20:41:35.908 344 15353.31 18.92 53582.32 88888.00 2014-12-10 20:41:36.408 344 15353.34 18.95 53582.33 88888.00 2014-12-10 20:41:36.908 344 15353.32 18.91 53582.33 88888.00 2014-12-10 20:41:37.408 344 15353.32 18.90 53582.30 88888.00 2014-12-10 20:41:37.908 344 15353.31 18.92 53582.29 88888.00 2014-12-10 20:41:38.408 344 15353.30 18.93 53582.32 88888.00 2014-12-10 20:41:38.908 344 15353.29 18.95 53582.31 88888.00 2014-12-10 20:41:39.408 344 15353.31 18.96 53582.31 88888.00 2014-12-10 20:41:39.908 344 15353.36 18.99 53582.30 88888.00 2014-12-10 20:41:40.408 344 15353.37 18.94 53582.28 88888.00 2014-12-10 20:41:40.908 344 15353.41 18.95 53582.26 88888.00 2014-12-10 20:41:41.408 344 15353.38 18.91 53582.22 88888.00 2014-12-10 20:41:41.908 344 15353.37 18.95 53582.25 88888.00 2014-12-10 20:41:42.408 344 15353.35 19.02 53582.20 88888.00 2014-12-10 20:41:42.908 344 15353.40 19.00 53582.17 88888.00 2014-12-10 20:41:43.408 344 15353.43 18.95 53582.10 88888.00 2014-12-10 20:41:43.908 344 15353.39 18.91 53582.11 88888.00 2014-12-10 20:41:44.408 344 15353.41 18.88 53582.17 88888.00 2014-12-10 20:41:44.908 344 15353.36 18.90 53582.15 88888.00 2014-12-10 20:41:45.408 344 15353.38 18.90 53582.06 88888.00 2014-12-10 20:41:45.908 344 15353.35 18.84 53582.05 88888.00 2014-12-10 20:41:46.408 344 15353.29 18.81 53582.02 88888.00 2014-12-10 20:41:46.908 344 15353.28 18.79 53582.04 88888.00 2014-12-10 20:41:47.408 344 15353.27 18.74 53582.04 88888.00 2014-12-10 20:41:47.908 344 15353.23 18.68 53582.05 88888.00 2014-12-10 20:41:48.408 344 15353.23 18.67 53582.04 88888.00 2014-12-10 20:41:48.908 344 15353.21 18.65 53582.00 88888.00 2014-12-10 20:41:49.408 344 15353.12 18.64 53582.02 88888.00 2014-12-10 20:41:49.908 344 15353.07 18.60 53582.00 88888.00 2014-12-10 20:41:50.408 344 15353.05 18.61 53581.94 88888.00 2014-12-10 20:41:50.908 344 15353.05 18.65 53581.96 88888.00 2014-12-10 20:41:51.408 344 15353.01 18.61 53581.94 88888.00 2014-12-10 20:41:51.908 344 15352.89 18.58 53581.94 88888.00 2014-12-10 20:41:52.408 344 15352.86 18.50 53581.95 88888.00 2014-12-10 20:41:52.908 344 15352.81 18.49 53582.00 88888.00 2014-12-10 20:41:53.408 344 15352.81 18.49 53582.04 88888.00 2014-12-10 20:41:53.908 344 15352.76 18.50 53582.05 88888.00 2014-12-10 20:41:54.408 344 15352.66 18.53 53582.05 88888.00 2014-12-10 20:41:54.908 344 15352.62 18.52 53581.99 88888.00 2014-12-10 20:41:55.408 344 15352.58 18.57 53581.95 88888.00 2014-12-10 20:41:55.908 344 15352.55 18.58 53581.99 88888.00 2014-12-10 20:41:56.408 344 15352.49 18.61 53582.06 88888.00 2014-12-10 20:41:56.908 344 15352.38 18.64 53582.07 88888.00 2014-12-10 20:41:57.408 344 15352.29 18.61 53582.08 88888.00 2014-12-10 20:41:57.908 344 15352.25 18.64 53582.04 88888.00 2014-12-10 20:41:58.408 344 15352.26 18.66 53582.06 88888.00 2014-12-10 20:41:58.908 344 15352.22 18.70 53582.01 88888.00 2014-12-10 20:41:59.408 344 15352.14 18.67 53582.05 88888.00 2014-12-10 20:41:59.908 344 15352.11 18.64 53582.04 88888.00 2014-12-10 20:42:00.408 344 15352.08 18.68 53582.01 88888.00 2014-12-10 20:42:00.908 344 15352.08 18.70 53582.01 88888.00 2014-12-10 20:42:01.408 344 15352.02 18.72 53582.04 88888.00 2014-12-10 20:42:01.908 344 15351.93 18.72 53582.00 88888.00 2014-12-10 20:42:02.408 344 15351.94 18.69 53582.02 88888.00 2014-12-10 20:42:02.908 344 15351.92 18.73 53582.04 88888.00 2014-12-10 20:42:03.408 344 15351.87 18.73 53582.07 88888.00 2014-12-10 20:42:03.908 344 15351.87 18.70 53582.00 88888.00 2014-12-10 20:42:04.408 344 15351.84 18.73 53582.05 88888.00 2014-12-10 20:42:04.908 344 15351.83 18.78 53582.05 88888.00 2014-12-10 20:42:05.408 344 15351.81 18.76 53582.05 88888.00 2014-12-10 20:42:05.908 344 15351.82 18.75 53582.02 88888.00 2014-12-10 20:42:06.408 344 15351.78 18.83 53582.05 88888.00 2014-12-10 20:42:06.908 344 15351.75 18.85 53582.08 88888.00 2014-12-10 20:42:07.408 344 15351.78 18.82 53582.09 88888.00 2014-12-10 20:42:07.908 344 15351.75 18.82 53582.10 88888.00 2014-12-10 20:42:08.408 344 15351.77 18.79 53582.07 88888.00 2014-12-10 20:42:08.908 344 15351.84 18.77 53582.05 88888.00 2014-12-10 20:42:09.408 344 15351.85 18.77 53582.04 88888.00 2014-12-10 20:42:09.908 344 15351.87 18.78 53581.96 88888.00 2014-12-10 20:42:10.408 344 15351.80 18.82 53581.97 88888.00 2014-12-10 20:42:10.908 344 15351.78 18.84 53582.01 88888.00 2014-12-10 20:42:11.408 344 15351.78 18.82 53582.01 88888.00 2014-12-10 20:42:11.908 344 15351.80 18.83 53581.96 88888.00 2014-12-10 20:42:12.408 344 15351.83 18.84 53581.98 88888.00 2014-12-10 20:42:12.908 344 15351.78 18.86 53581.95 88888.00 2014-12-10 20:42:13.408 344 15351.76 18.86 53581.92 88888.00 2014-12-10 20:42:13.908 344 15351.76 18.88 53581.91 88888.00 2014-12-10 20:42:14.408 344 15351.77 18.92 53581.92 88888.00 2014-12-10 20:42:14.908 344 15351.78 18.87 53581.96 88888.00 2014-12-10 20:42:15.408 344 15351.80 18.86 53581.94 88888.00 2014-12-10 20:42:15.908 344 15351.78 18.88 53581.89 88888.00 2014-12-10 20:42:16.408 344 15351.80 18.88 53581.89 88888.00 2014-12-10 20:42:16.908 344 15351.82 18.88 53581.89 88888.00 2014-12-10 20:42:17.408 344 15351.82 18.88 53581.91 88888.00 2014-12-10 20:42:17.908 344 15351.77 18.88 53581.89 88888.00 2014-12-10 20:42:18.408 344 15351.77 18.87 53581.86 88888.00 2014-12-10 20:42:18.908 344 15351.82 18.86 53581.85 88888.00 2014-12-10 20:42:19.408 344 15351.83 18.82 53581.85 88888.00 2014-12-10 20:42:19.908 344 15351.82 18.81 53581.79 88888.00 2014-12-10 20:42:20.408 344 15351.85 18.79 53581.74 88888.00 2014-12-10 20:42:20.908 344 15351.87 18.81 53581.75 88888.00 2014-12-10 20:42:21.408 344 15351.84 18.83 53581.74 88888.00 2014-12-10 20:42:21.908 344 15351.84 18.79 53581.70 88888.00 2014-12-10 20:42:22.408 344 15351.83 18.79 53581.68 88888.00 2014-12-10 20:42:22.908 344 15351.80 18.77 53581.72 88888.00 2014-12-10 20:42:23.408 344 15351.80 18.73 53581.73 88888.00 2014-12-10 20:42:23.908 344 15351.80 18.74 53581.70 88888.00 2014-12-10 20:42:24.408 344 15351.80 18.69 53581.71 88888.00 2014-12-10 20:42:24.908 344 15351.78 18.68 53581.68 88888.00 2014-12-10 20:42:25.408 344 15351.75 18.66 53581.67 88888.00 2014-12-10 20:42:25.908 344 15351.80 18.65 53581.73 88888.00 2014-12-10 20:42:26.408 344 15351.80 18.61 53581.74 88888.00 2014-12-10 20:42:26.908 344 15351.82 18.60 53581.73 88888.00 2014-12-10 20:42:27.408 344 15351.84 18.53 53581.68 88888.00 2014-12-10 20:42:27.908 344 15351.85 18.51 53581.69 88888.00 2014-12-10 20:42:28.408 344 15351.85 18.51 53581.74 88888.00 2014-12-10 20:42:28.908 344 15351.82 18.49 53581.73 88888.00 2014-12-10 20:42:29.408 344 15351.84 18.46 53581.74 88888.00 2014-12-10 20:42:29.908 344 15351.86 18.41 53581.69 88888.00 2014-12-10 20:42:30.408 344 15351.86 18.35 53581.71 88888.00 2014-12-10 20:42:30.908 344 15351.82 18.31 53581.70 88888.00 2014-12-10 20:42:31.408 344 15351.78 18.27 53581.67 88888.00 2014-12-10 20:42:31.908 344 15351.80 18.20 53581.62 88888.00 2014-12-10 20:42:32.408 344 15351.81 18.15 53581.60 88888.00 2014-12-10 20:42:32.908 344 15351.85 18.14 53581.62 88888.00 2014-12-10 20:42:33.408 344 15351.85 18.07 53581.70 88888.00 2014-12-10 20:42:33.908 344 15351.86 18.06 53581.67 88888.00 2014-12-10 20:42:34.408 344 15351.89 18.00 53581.71 88888.00 2014-12-10 20:42:34.908 344 15351.89 17.98 53581.74 88888.00 2014-12-10 20:42:35.408 344 15351.87 17.96 53581.68 88888.00 2014-12-10 20:42:35.908 344 15351.91 17.98 53581.57 88888.00 2014-12-10 20:42:36.408 344 15351.91 17.97 53581.50 88888.00 2014-12-10 20:42:36.908 344 15351.99 17.90 53581.50 88888.00 2014-12-10 20:42:37.408 344 15351.98 17.89 53581.53 88888.00 2014-12-10 20:42:37.908 344 15352.01 17.87 53581.65 88888.00 2014-12-10 20:42:38.408 344 15352.03 17.82 53581.57 88888.00 2014-12-10 20:42:38.908 344 15352.07 17.88 53581.55 88888.00 2014-12-10 20:42:39.408 344 15352.09 17.89 53581.49 88888.00 2014-12-10 20:42:39.908 344 15352.14 17.84 53581.46 88888.00 2014-12-10 20:42:40.408 344 15352.14 17.87 53581.36 88888.00 2014-12-10 20:42:40.908 344 15352.17 17.87 53581.31 88888.00 2014-12-10 20:42:41.408 344 15352.19 17.84 53581.33 88888.00 2014-12-10 20:42:41.908 344 15352.22 17.84 53581.35 88888.00 2014-12-10 20:42:42.408 344 15352.19 17.89 53581.34 88888.00 2014-12-10 20:42:42.908 344 15352.23 17.91 53581.31 88888.00 2014-12-10 20:42:43.408 344 15352.25 17.90 53581.28 88888.00 2014-12-10 20:42:43.908 344 15352.30 17.91 53581.29 88888.00 2014-12-10 20:42:44.408 344 15352.30 17.95 53581.30 88888.00 2014-12-10 20:42:44.908 344 15352.31 17.91 53581.25 88888.00 2014-12-10 20:42:45.408 344 15352.32 17.92 53581.24 88888.00 2014-12-10 20:42:45.908 344 15352.35 17.92 53581.24 88888.00 2014-12-10 20:42:46.408 344 15352.34 18.00 53581.18 88888.00 2014-12-10 20:42:46.908 344 15352.40 18.05 53581.19 88888.00 2014-12-10 20:42:47.408 344 15352.41 18.04 53581.20 88888.00 2014-12-10 20:42:47.908 344 15352.38 18.04 53581.15 88888.00 2014-12-10 20:42:48.408 344 15352.45 18.08 53581.14 88888.00 2014-12-10 20:42:48.908 344 15352.46 18.09 53581.07 88888.00 2014-12-10 20:42:49.408 344 15352.47 18.08 53581.04 88888.00 2014-12-10 20:42:49.908 344 15352.52 18.16 53581.00 88888.00 2014-12-10 20:42:50.408 344 15352.50 18.18 53581.00 88888.00 2014-12-10 20:42:50.908 344 15352.48 18.22 53581.00 88888.00 2014-12-10 20:42:51.408 344 15352.47 18.26 53581.07 88888.00 2014-12-10 20:42:51.908 344 15352.46 18.30 53581.07 88888.00 2014-12-10 20:42:52.408 344 15352.50 18.36 53581.06 88888.00 2014-12-10 20:42:52.908 344 15352.56 18.44 53581.11 88888.00 2014-12-10 20:42:53.408 344 15352.58 18.43 53581.14 88888.00 2014-12-10 20:42:53.908 344 15352.55 18.46 53581.08 88888.00 2014-12-10 20:42:54.408 344 15352.57 18.49 53581.05 88888.00 2014-12-10 20:42:54.908 344 15352.63 18.51 53581.15 88888.00 2014-12-10 20:42:55.408 344 15352.63 18.55 53581.17 88888.00 2014-12-10 20:42:55.908 344 15352.62 18.59 53581.17 88888.00 2014-12-10 20:42:56.408 344 15352.67 18.58 53581.20 88888.00 2014-12-10 20:42:56.908 344 15352.68 18.60 53581.17 88888.00 2014-12-10 20:42:57.408 344 15352.64 18.64 53581.14 88888.00 2014-12-10 20:42:57.908 344 15352.59 18.64 53581.16 88888.00 2014-12-10 20:42:58.409 344 15352.60 18.65 53581.18 88888.00 2014-12-10 20:42:58.909 344 15352.56 18.65 53581.19 88888.00 2014-12-10 20:42:59.409 344 15352.59 18.66 53581.21 88888.00 2014-12-10 20:42:59.909 344 15352.69 18.67 53581.27 88888.00 2014-12-10 20:43:00.409 344 15352.69 18.65 53581.34 88888.00 2014-12-10 20:43:00.909 344 15352.68 18.65 53581.33 88888.00 2014-12-10 20:43:01.409 344 15352.68 18.61 53581.30 88888.00 2014-12-10 20:43:01.909 344 15352.67 18.58 53581.31 88888.00 2014-12-10 20:43:02.409 344 15352.65 18.56 53581.28 88888.00 2014-12-10 20:43:02.909 344 15352.67 18.50 53581.28 88888.00 2014-12-10 20:43:03.409 344 15352.66 18.51 53581.29 88888.00 2014-12-10 20:43:03.909 344 15352.67 18.46 53581.36 88888.00 2014-12-10 20:43:04.409 344 15352.67 18.38 53581.41 88888.00 2014-12-10 20:43:04.909 344 15352.66 18.34 53581.44 88888.00 2014-12-10 20:43:05.409 344 15352.68 18.38 53581.45 88888.00 2014-12-10 20:43:05.909 344 15352.72 18.36 53581.46 88888.00 2014-12-10 20:43:06.409 344 15352.72 18.27 53581.46 88888.00 2014-12-10 20:43:06.909 344 15352.73 18.23 53581.46 88888.00 2014-12-10 20:43:07.409 344 15352.74 18.24 53581.37 88888.00 2014-12-10 20:43:07.909 344 15352.78 18.25 53581.33 88888.00 2014-12-10 20:43:08.409 344 15352.82 18.21 53581.30 88888.00 2014-12-10 20:43:08.909 344 15352.89 18.15 53581.35 88888.00 2014-12-10 20:43:09.409 344 15352.89 18.09 53581.35 88888.00 2014-12-10 20:43:09.909 344 15352.92 18.04 53581.34 88888.00 2014-12-10 20:43:10.409 344 15352.93 17.98 53581.28 88888.00 2014-12-10 20:43:10.909 344 15352.96 17.88 53581.19 88888.00 2014-12-10 20:43:11.409 344 15353.01 17.86 53581.21 88888.00 2014-12-10 20:43:11.909 344 15353.04 17.83 53581.18 88888.00 2014-12-10 20:43:12.409 344 15353.09 17.82 53581.11 88888.00 2014-12-10 20:43:12.909 344 15353.10 17.75 53581.11 88888.00 2014-12-10 20:43:13.409 344 15353.16 17.69 53581.12 88888.00 2014-12-10 20:43:13.909 344 15353.23 17.65 53581.09 88888.00 2014-12-10 20:43:14.409 344 15353.29 17.66 53581.05 88888.00 2014-12-10 20:43:14.909 344 15353.34 17.65 53580.98 88888.00 2014-12-10 20:43:15.409 344 15353.39 17.63 53580.98 88888.00 2014-12-10 20:43:15.909 344 15353.44 17.63 53580.91 88888.00 2014-12-10 20:43:16.409 344 15353.45 17.61 53580.89 88888.00 2014-12-10 20:43:16.909 344 15353.48 17.60 53580.85 88888.00 2014-12-10 20:43:17.409 344 15353.57 17.62 53580.84 88888.00 2014-12-10 20:43:17.909 344 15353.65 17.64 53580.81 88888.00 2014-12-10 20:43:18.409 344 15353.65 17.67 53580.85 88888.00 2014-12-10 20:43:18.909 344 15353.72 17.63 53580.81 88888.00 2014-12-10 20:43:19.409 344 15353.77 17.69 53580.78 88888.00 2014-12-10 20:43:19.909 344 15353.80 17.71 53580.77 88888.00 2014-12-10 20:43:20.409 344 15353.84 17.71 53580.77 88888.00 2014-12-10 20:43:20.909 344 15353.89 17.73 53580.75 88888.00 2014-12-10 20:43:21.409 344 15353.92 17.70 53580.69 88888.00 2014-12-10 20:43:21.909 344 15353.92 17.72 53580.66 88888.00 2014-12-10 20:43:22.409 344 15353.93 17.69 53580.66 88888.00 2014-12-10 20:43:22.909 344 15353.95 17.77 53580.67 88888.00 2014-12-10 20:43:23.409 344 15354.03 17.78 53580.66 88888.00 2014-12-10 20:43:23.909 344 15354.04 17.78 53580.63 88888.00 2014-12-10 20:43:24.409 344 15354.09 17.81 53580.56 88888.00 2014-12-10 20:43:24.909 344 15354.13 17.82 53580.55 88888.00 2014-12-10 20:43:25.409 344 15354.12 17.86 53580.53 88888.00 2014-12-10 20:43:25.909 344 15354.09 17.94 53580.47 88888.00 2014-12-10 20:43:26.409 344 15354.09 18.03 53580.49 88888.00 2014-12-10 20:43:26.909 344 15354.12 18.07 53580.49 88888.00 2014-12-10 20:43:27.409 344 15354.13 18.03 53580.47 88888.00 2014-12-10 20:43:27.909 344 15354.13 18.08 53580.54 88888.00 2014-12-10 20:43:28.409 344 15354.20 18.16 53580.55 88888.00 2014-12-10 20:43:28.909 344 15354.15 18.18 53580.56 88888.00 2014-12-10 20:43:29.409 344 15354.17 18.22 53580.54 88888.00 2014-12-10 20:43:29.909 344 15354.19 18.24 53580.48 88888.00 2014-12-10 20:43:30.409 344 15354.18 18.23 53580.52 88888.00 2014-12-10 20:43:30.909 344 15354.15 18.26 53580.56 88888.00 2014-12-10 20:43:31.409 344 15354.13 18.24 53580.61 88888.00 2014-12-10 20:43:31.909 344 15354.18 18.25 53580.61 88888.00 2014-12-10 20:43:32.409 344 15354.24 18.29 53580.57 88888.00 2014-12-10 20:43:32.909 344 15354.21 18.29 53580.59 88888.00 2014-12-10 20:43:33.409 344 15354.22 18.32 53580.57 88888.00 2014-12-10 20:43:33.909 344 15354.25 18.34 53580.57 88888.00 2014-12-10 20:43:34.409 344 15354.24 18.33 53580.59 88888.00 2014-12-10 20:43:34.909 344 15354.26 18.38 53580.58 88888.00 2014-12-10 20:43:35.409 344 15354.30 18.41 53580.63 88888.00 2014-12-10 20:43:35.909 344 15354.36 18.44 53580.71 88888.00 2014-12-10 20:43:36.409 344 15354.30 18.42 53580.66 88888.00 2014-12-10 20:43:36.909 344 15354.35 18.39 53580.72 88888.00 2014-12-10 20:43:37.409 344 15354.43 18.42 53580.81 88888.00 2014-12-10 20:43:37.909 344 15354.40 18.39 53580.78 88888.00 2014-12-10 20:43:38.409 344 15354.42 18.38 53580.77 88888.00 2014-12-10 20:43:38.909 344 15354.43 18.35 53580.76 88888.00 2014-12-10 20:43:39.409 344 15354.44 18.35 53580.78 88888.00 2014-12-10 20:43:39.909 344 15354.52 18.42 53580.78 88888.00 2014-12-10 20:43:40.409 344 15354.53 18.48 53580.74 88888.00 2014-12-10 20:43:40.909 344 15354.51 18.51 53580.77 88888.00 2014-12-10 20:43:41.409 344 15354.62 18.51 53580.78 88888.00 2014-12-10 20:43:41.909 344 15354.63 18.50 53580.81 88888.00 2014-12-10 20:43:42.409 344 15354.64 18.47 53580.84 88888.00 2014-12-10 20:43:42.909 344 15354.67 18.40 53580.80 88888.00 2014-12-10 20:43:43.409 344 15354.72 18.36 53580.80 88888.00 2014-12-10 20:43:43.909 344 15354.80 18.34 53580.79 88888.00 2014-12-10 20:43:44.409 344 15354.85 18.31 53580.76 88888.00 2014-12-10 20:43:44.909 344 15354.88 18.30 53580.79 88888.00 2014-12-10 20:43:45.409 344 15354.88 18.29 53580.82 88888.00 2014-12-10 20:43:45.909 344 15354.95 18.30 53580.86 88888.00 2014-12-10 20:43:46.409 344 15354.97 18.25 53580.84 88888.00 2014-12-10 20:43:46.909 344 15355.02 18.21 53580.86 88888.00 2014-12-10 20:43:47.409 344 15355.11 18.13 53580.90 88888.00 2014-12-10 20:43:47.909 344 15355.13 18.03 53580.90 88888.00 2014-12-10 20:43:48.409 344 15355.13 17.96 53580.92 88888.00 2014-12-10 20:43:48.909 344 15355.22 17.92 53580.89 88888.00 2014-12-10 20:43:49.409 344 15355.29 17.91 53580.87 88888.00 2014-12-10 20:43:49.909 344 15355.29 17.88 53580.88 88888.00 2014-12-10 20:43:50.409 344 15355.29 17.84 53580.94 88888.00 2014-12-10 20:43:50.909 344 15355.38 17.80 53580.90 88888.00 2014-12-10 20:43:51.409 344 15355.48 17.80 53580.87 88888.00 2014-12-10 20:43:51.909 344 15355.47 17.78 53580.90 88888.00 2014-12-10 20:43:52.409 344 15355.53 17.71 53580.93 88888.00 2014-12-10 20:43:52.909 344 15355.56 17.70 53580.90 88888.00 2014-12-10 20:43:53.409 344 15355.60 17.71 53580.87 88888.00 2014-12-10 20:43:53.909 344 15355.57 17.79 53580.87 88888.00 2014-12-10 20:43:54.409 344 15355.57 17.78 53580.90 88888.00 2014-12-10 20:43:54.909 344 15355.58 17.74 53580.92 88888.00 2014-12-10 20:43:55.409 344 15355.61 17.72 53580.90 88888.00 2014-12-10 20:43:55.909 344 15355.64 17.73 53580.93 88888.00 2014-12-10 20:43:56.409 344 15355.62 17.78 53580.97 88888.00 2014-12-10 20:43:56.909 344 15355.65 17.80 53580.95 88888.00 2014-12-10 20:43:57.409 344 15355.67 17.75 53580.92 88888.00 2014-12-10 20:43:57.909 344 15355.64 17.77 53580.87 88888.00 2014-12-10 20:43:58.409 344 15355.63 17.80 53580.80 88888.00 2014-12-10 20:43:58.909 344 15355.67 17.81 53580.75 88888.00 2014-12-10 20:43:59.409 344 15355.67 17.83 53580.78 88888.00 2014-12-10 20:43:59.909 344 15355.67 17.83 53580.79 88888.00 2014-12-10 20:44:00.409 344 15355.65 17.83 53580.79 88888.00 2014-12-10 20:44:00.909 344 15355.69 17.80 53580.82 88888.00 2014-12-10 20:44:01.409 344 15355.70 17.78 53580.82 88888.00 2014-12-10 20:44:01.909 344 15355.75 17.81 53580.85 88888.00 2014-12-10 20:44:02.409 344 15355.74 17.87 53580.84 88888.00 2014-12-10 20:44:02.909 344 15355.74 17.94 53580.82 88888.00 2014-12-10 20:44:03.409 344 15355.79 17.98 53580.78 88888.00 2014-12-10 20:44:03.909 344 15355.79 18.07 53580.68 88888.00 2014-12-10 20:44:04.409 344 15355.84 18.10 53580.67 88888.00 2014-12-10 20:44:04.909 344 15355.85 18.15 53580.71 88888.00 2014-12-10 20:44:05.409 344 15355.87 18.20 53580.72 88888.00 2014-12-10 20:44:05.909 344 15355.96 18.20 53580.73 88888.00 2014-12-10 20:44:06.409 344 15356.02 18.24 53580.70 88888.00 2014-12-10 20:44:06.909 344 15356.03 18.29 53580.66 88888.00 2014-12-10 20:44:07.409 344 15356.07 18.30 53580.65 88888.00 2014-12-10 20:44:07.909 344 15356.08 18.29 53580.60 88888.00 2014-12-10 20:44:08.409 344 15356.07 18.29 53580.64 88888.00 2014-12-10 20:44:08.909 344 15356.12 18.36 53580.64 88888.00 2014-12-10 20:44:09.409 344 15356.21 18.46 53580.70 88888.00 2014-12-10 20:44:09.909 344 15356.25 18.52 53580.59 88888.00 2014-12-10 20:44:10.409 344 15356.27 18.60 53580.52 88888.00 2014-12-10 20:44:10.909 344 15356.29 18.57 53580.48 88888.00 2014-12-10 20:44:11.409 344 15356.32 18.53 53580.44 88888.00 2014-12-10 20:44:11.909 344 15356.35 18.57 53580.40 88888.00 2014-12-10 20:44:12.409 344 15356.34 18.61 53580.39 88888.00 2014-12-10 20:44:12.909 344 15356.37 18.61 53580.48 88888.00 2014-12-10 20:44:13.409 344 15356.42 18.67 53580.51 88888.00 2014-12-10 20:44:13.909 344 15356.37 18.70 53580.48 88888.00 2014-12-10 20:44:14.409 344 15356.39 18.69 53580.47 88888.00 2014-12-10 20:44:14.909 344 15356.48 18.66 53580.50 88888.00 2014-12-10 20:44:15.409 344 15356.59 18.67 53580.39 88888.00 2014-12-10 20:44:15.909 344 15356.63 18.76 53580.29 88888.00 2014-12-10 20:44:16.409 344 15356.72 18.79 53580.12 88888.00 2014-12-10 20:44:16.909 344 15356.87 18.83 53579.93 88888.00 2014-12-10 20:44:17.409 344 15357.02 18.78 53579.60 88888.00 2014-12-10 20:44:17.909 344 15357.10 18.65 53579.39 88888.00 2014-12-10 20:44:18.409 344 15357.10 18.44 53579.32 88888.00 2014-12-10 20:44:18.909 344 15357.05 18.21 53579.34 88888.00 2014-12-10 20:44:19.409 344 15356.90 18.04 53579.35 88888.00 2014-12-10 20:44:19.909 344 15356.69 17.98 53579.43 88888.00 2014-12-10 20:44:20.409 344 15356.53 17.91 53579.61 88888.00 2014-12-10 20:44:20.909 344 15356.43 17.88 53579.80 88888.00 2014-12-10 20:44:21.409 344 15356.44 17.84 53580.01 88888.00 2014-12-10 20:44:21.909 344 15356.46 17.80 53580.21 88888.00 2014-12-10 20:44:22.409 344 15356.47 17.77 53580.33 88888.00 2014-12-10 20:44:22.909 344 15356.50 17.74 53580.45 88888.00 2014-12-10 20:44:23.409 344 15356.53 17.74 53580.56 88888.00 2014-12-10 20:44:23.909 344 15356.59 17.73 53580.67 88888.00 2014-12-10 20:44:24.409 344 15356.60 17.73 53580.74 88888.00 2014-12-10 20:44:24.909 344 15356.61 17.74 53580.76 88888.00 2014-12-10 20:44:25.409 344 15356.60 17.74 53580.78 88888.00 2014-12-10 20:44:25.909 344 15356.63 17.73 53580.76 88888.00 2014-12-10 20:44:26.409 344 15356.63 17.66 53580.82 88888.00 2014-12-10 20:44:26.909 344 15356.61 17.53 53580.85 88888.00 2014-12-10 20:44:27.409 344 15356.63 17.47 53580.88 88888.00 2014-12-10 20:44:27.909 344 15356.62 17.47 53580.84 88888.00 2014-12-10 20:44:28.409 344 15356.59 17.51 53580.81 88888.00 2014-12-10 20:44:28.909 344 15356.57 17.51 53580.77 88888.00 2014-12-10 20:44:29.409 344 15356.59 17.48 53580.75 88888.00 2014-12-10 20:44:29.909 344 15356.61 17.46 53580.75 88888.00 2014-12-10 20:44:30.409 344 15356.59 17.47 53580.69 88888.00 2014-12-10 20:44:30.909 344 15356.57 17.54 53580.52 88888.00 2014-12-10 20:44:31.409 344 15356.56 17.55 53580.45 88888.00 2014-12-10 20:44:31.909 344 15356.54 17.54 53580.50 88888.00 2014-12-10 20:44:32.409 344 15356.55 17.57 53580.60 88888.00 2014-12-10 20:44:32.909 344 15356.55 17.64 53580.59 88888.00 2014-12-10 20:44:33.409 344 15356.65 17.66 53580.59 88888.00 2014-12-10 20:44:33.909 344 15356.69 17.66 53580.67 88888.00 2014-12-10 20:44:34.409 344 15356.63 17.74 53580.72 88888.00 2014-12-10 20:44:34.909 344 15356.64 17.82 53580.77 88888.00 2014-12-10 20:44:35.409 344 15356.64 17.88 53580.80 88888.00 2014-12-10 20:44:35.909 344 15356.69 17.98 53580.88 88888.00 2014-12-10 20:44:36.409 344 15356.79 18.00 53580.89 88888.00 2014-12-10 20:44:36.909 344 15356.81 18.01 53580.87 88888.00 2014-12-10 20:44:37.409 344 15356.90 18.08 53580.76 88888.00 2014-12-10 20:44:37.909 344 15356.89 18.13 53580.78 88888.00 2014-12-10 20:44:38.409 344 15356.94 18.18 53580.79 88888.00 2014-12-10 20:44:38.909 344 15357.03 18.30 53580.84 88888.00 2014-12-10 20:44:39.409 344 15357.06 18.35 53580.88 88888.00 2014-12-10 20:44:39.909 344 15357.09 18.38 53580.89 88888.00 2014-12-10 20:44:40.409 344 15357.08 18.49 53580.73 88888.00 2014-12-10 20:44:40.909 344 15357.12 18.52 53580.78 88888.00 2014-12-10 20:44:41.409 344 15357.19 18.59 53580.81 88888.00 2014-12-10 20:44:41.909 344 15357.23 18.66 53580.85 88888.00 2014-12-10 20:44:42.409 344 15357.26 18.72 53580.92 88888.00 2014-12-10 20:44:42.909 344 15357.29 18.75 53580.92 88888.00 2014-12-10 20:44:43.409 344 15357.28 18.74 53580.96 88888.00 2014-12-10 20:44:43.909 344 15357.32 18.65 53581.05 88888.00 2014-12-10 20:44:44.409 344 15357.32 18.68 53581.08 88888.00 2014-12-10 20:44:44.909 344 15357.32 18.76 53581.16 88888.00 2014-12-10 20:44:45.409 344 15357.34 18.81 53581.19 88888.00 2014-12-10 20:44:45.909 344 15357.30 18.86 53581.21 88888.00 2014-12-10 20:44:46.409 344 15357.26 18.86 53581.27 88888.00 2014-12-10 20:44:46.909 344 15357.26 18.95 53581.32 88888.00 2014-12-10 20:44:47.409 344 15357.24 19.00 53581.35 88888.00 2014-12-10 20:44:47.909 344 15357.20 19.01 53581.32 88888.00 2014-12-10 20:44:48.409 344 15357.15 19.01 53581.32 88888.00 2014-12-10 20:44:48.909 344 15357.14 19.05 53581.31 88888.00 2014-12-10 20:44:49.409 344 15357.15 19.12 53581.27 88888.00 2014-12-10 20:44:49.909 344 15357.14 19.12 53581.30 88888.00 2014-12-10 20:44:50.409 344 15357.08 19.04 53581.35 88888.00 2014-12-10 20:44:50.909 344 15357.05 19.01 53581.42 88888.00 2014-12-10 20:44:51.409 344 15357.01 19.00 53581.50 88888.00 2014-12-10 20:44:51.909 344 15356.98 19.00 53581.57 88888.00 2014-12-10 20:44:52.409 344 15356.93 18.98 53581.70 88888.00 2014-12-10 20:44:52.909 344 15356.94 18.90 53581.77 88888.00 2014-12-10 20:44:53.409 344 15356.90 18.90 53581.77 88888.00 2014-12-10 20:44:53.909 344 15356.82 18.85 53581.76 88888.00 2014-12-10 20:44:54.409 344 15356.79 18.84 53581.82 88888.00 2014-12-10 20:44:54.909 344 15356.77 18.86 53581.88 88888.00 2014-12-10 20:44:55.409 344 15356.72 18.83 53581.88 88888.00 2014-12-10 20:44:55.909 344 15356.69 18.77 53581.93 88888.00 2014-12-10 20:44:56.409 344 15356.70 18.69 53581.96 88888.00 2014-12-10 20:44:56.909 344 15356.62 18.64 53581.99 88888.00 2014-12-10 20:44:57.409 344 15356.60 18.60 53582.05 88888.00 2014-12-10 20:44:57.909 344 15356.61 18.57 53581.99 88888.00 2014-12-10 20:44:58.409 344 15356.52 18.50 53581.99 88888.00 2014-12-10 20:44:58.909 344 15356.44 18.43 53582.01 88888.00 2014-12-10 20:44:59.409 344 15356.51 18.34 53582.04 88888.00 2014-12-10 20:44:59.909 344 15356.50 18.26 53582.06 88888.00 2014-12-10 20:45:00.409 344 15356.42 18.24 53582.01 88888.00 2014-12-10 20:45:00.909 344 15356.37 18.18 53582.01 88888.00 2014-12-10 20:45:01.409 344 15356.39 18.21 53582.00 88888.00 2014-12-10 20:45:01.909 344 15356.42 18.16 53581.96 88888.00 2014-12-10 20:45:02.409 344 15356.38 18.09 53581.99 88888.00 2014-12-10 20:45:02.909 344 15356.42 18.10 53581.99 88888.00 2014-12-10 20:45:03.409 344 15356.44 18.05 53581.93 88888.00 2014-12-10 20:45:03.909 344 15356.44 18.01 53581.90 88888.00 2014-12-10 20:45:04.409 344 15356.38 17.94 53581.99 88888.00 2014-12-10 20:45:04.909 344 15356.38 17.86 53582.06 88888.00 2014-12-10 20:45:05.409 344 15356.34 17.87 53582.06 88888.00 2014-12-10 20:45:05.909 344 15356.38 17.86 53582.10 88888.00 2014-12-10 20:45:06.409 344 15356.42 17.78 53582.10 88888.00 2014-12-10 20:45:06.909 344 15356.43 17.69 53582.04 88888.00 2014-12-10 20:45:07.409 344 15356.43 17.63 53581.99 88888.00 2014-12-10 20:45:07.909 344 15356.43 17.64 53581.97 88888.00 2014-12-10 20:45:08.409 344 15356.43 17.66 53581.93 88888.00 2014-12-10 20:45:08.909 344 15356.43 17.62 53581.90 88888.00 2014-12-10 20:45:09.409 344 15356.45 17.62 53581.97 88888.00 2014-12-10 20:45:09.909 344 15356.52 17.70 53581.96 88888.00 2014-12-10 20:45:10.409 344 15356.53 17.79 53581.93 88888.00 2014-12-10 20:45:10.909 344 15356.46 17.83 53581.80 88888.00 2014-12-10 20:45:11.409 344 15356.52 17.87 53581.74 88888.00 2014-12-10 20:45:11.909 344 15356.63 17.90 53581.72 88888.00 2014-12-10 20:45:12.409 344 15356.66 17.91 53581.65 88888.00 2014-12-10 20:45:12.909 344 15356.64 17.97 53581.60 88888.00 2014-12-10 20:45:13.409 344 15356.65 18.00 53581.68 88888.00 2014-12-10 20:45:13.909 344 15356.70 18.01 53581.73 88888.00 2014-12-10 20:45:14.409 344 15356.72 17.98 53581.72 88888.00 2014-12-10 20:45:14.909 344 15356.71 17.95 53581.77 88888.00 2014-12-10 20:45:15.409 344 15356.66 17.99 53581.79 88888.00 2014-12-10 20:45:15.909 344 15356.68 18.05 53581.75 88888.00 2014-12-10 20:45:16.409 344 15356.71 18.04 53581.71 88888.00 2014-12-10 20:45:16.909 344 15356.77 18.05 53581.68 88888.00 2014-12-10 20:45:17.409 344 15356.81 18.10 53581.68 88888.00 2014-12-10 20:45:17.909 344 15356.83 18.15 53581.71 88888.00 2014-12-10 20:45:18.409 344 15356.82 18.18 53581.75 88888.00 2014-12-10 20:45:18.909 344 15356.84 18.24 53581.81 88888.00 2014-12-10 20:45:19.409 344 15356.86 18.26 53581.90 88888.00 2014-12-10 20:45:19.909 344 15356.81 18.31 53581.80 88888.00 2014-12-10 20:45:20.409 344 15356.73 18.41 53581.69 88888.00 2014-12-10 20:45:20.909 344 15356.69 18.49 53581.66 88888.00 2014-12-10 20:45:21.409 344 15356.75 18.59 53581.68 88888.00 2014-12-10 20:45:21.909 344 15356.78 18.60 53581.69 88888.00 2014-12-10 20:45:22.409 344 15356.80 18.60 53581.68 88888.00 2014-12-10 20:45:22.909 344 15356.77 18.60 53581.74 88888.00 2014-12-10 20:45:23.409 344 15356.69 18.56 53581.90 88888.00 2014-12-10 20:45:23.909 344 15356.66 18.51 53582.00 88888.00 2014-12-10 20:45:24.409 344 15356.68 18.46 53581.99 88888.00 2014-12-10 20:45:24.909 344 15356.64 18.42 53581.93 88888.00 2014-12-10 20:45:25.409 344 15356.56 18.44 53582.01 88888.00 2014-12-10 20:45:25.909 344 15356.57 18.42 53581.99 88888.00 2014-12-10 20:45:26.409 344 15356.56 18.39 53581.89 88888.00 2014-12-10 20:45:26.909 344 15356.50 18.40 53581.89 88888.00 2014-12-10 20:45:27.409 344 15356.44 18.48 53581.99 88888.00 2014-12-10 20:45:27.909 344 15356.39 18.49 53582.01 88888.00 2014-12-10 20:45:28.409 344 15356.42 18.47 53581.97 88888.00 2014-12-10 20:45:28.909 344 15356.37 18.49 53582.11 88888.00 2014-12-10 20:45:29.409 344 15356.33 18.48 53582.20 88888.00 2014-12-10 20:45:29.909 344 15356.34 18.53 53582.18 88888.00 2014-12-10 20:45:30.409 344 15356.30 18.44 53582.21 88888.00 2014-12-10 20:45:30.909 344 15356.26 18.39 53582.26 88888.00 2014-12-10 20:45:31.409 344 15356.25 18.39 53582.30 88888.00 2014-12-10 20:45:31.909 344 15356.20 18.36 53582.33 88888.00 2014-12-10 20:45:32.409 344 15356.17 18.38 53582.33 88888.00 2014-12-10 20:45:32.909 344 15356.15 18.35 53582.33 88888.00 2014-12-10 20:45:33.409 344 15356.11 18.33 53582.39 88888.00 2014-12-10 20:45:33.909 344 15356.09 18.29 53582.31 88888.00 2014-12-10 20:45:34.409 344 15356.07 18.27 53582.21 88888.00 2014-12-10 20:45:34.909 344 15356.05 18.27 53582.25 88888.00 2014-12-10 20:45:35.409 344 15356.06 18.31 53582.27 88888.00 2014-12-10 20:45:35.909 344 15356.00 18.32 53582.37 88888.00 2014-12-10 20:45:36.409 344 15356.00 18.29 53582.52 88888.00 2014-12-10 20:45:36.909 344 15356.07 18.30 53582.62 88888.00 2014-12-10 20:45:37.409 344 15356.10 18.27 53582.66 88888.00 2014-12-10 20:45:37.909 344 15356.07 18.30 53582.62 88888.00 2014-12-10 20:45:38.409 344 15356.08 18.24 53582.68 88888.00 2014-12-10 20:45:38.909 344 15356.10 18.21 53582.65 88888.00 2014-12-10 20:45:39.409 344 15356.11 18.22 53582.68 88888.00 2014-12-10 20:45:39.909 344 15356.15 18.18 53582.70 88888.00 2014-12-10 20:45:40.409 344 15356.12 18.18 53582.66 88888.00 2014-12-10 20:45:40.909 344 15356.11 18.16 53582.58 88888.00 2014-12-10 20:45:41.409 344 15356.07 18.20 53582.55 88888.00 2014-12-10 20:45:41.909 344 15356.11 18.21 53582.55 88888.00 2014-12-10 20:45:42.409 344 15356.19 18.17 53582.53 88888.00 2014-12-10 20:45:42.909 344 15356.21 18.13 53582.53 88888.00 2014-12-10 20:45:43.409 344 15356.23 18.06 53582.56 88888.00 2014-12-10 20:45:43.909 344 15356.21 18.08 53582.48 88888.00 2014-12-10 20:45:44.409 344 15356.18 18.06 53582.50 88888.00 2014-12-10 20:45:44.909 344 15356.20 18.04 53582.53 88888.00 2014-12-10 20:45:45.409 344 15356.21 18.07 53582.56 88888.00 2014-12-10 20:45:45.909 344 15356.21 18.09 53582.58 88888.00 2014-12-10 20:45:46.409 344 15356.23 18.07 53582.63 88888.00 2014-12-10 20:45:46.909 344 15356.23 18.08 53582.67 88888.00 2014-12-10 20:45:47.409 344 15356.26 18.10 53582.63 88888.00 2014-12-10 20:45:47.909 344 15356.18 18.13 53582.65 88888.00 2014-12-10 20:45:48.409 344 15356.16 18.09 53582.62 88888.00 2014-12-10 20:45:48.909 344 15356.21 18.06 53582.58 88888.00 2014-12-10 20:45:49.409 344 15356.18 17.99 53582.58 88888.00 2014-12-10 20:45:49.909 344 15356.16 17.96 53582.59 88888.00 2014-12-10 20:45:50.409 344 15356.12 17.92 53582.60 88888.00 2014-12-10 20:45:50.909 344 15356.15 17.94 53582.56 88888.00 2014-12-10 20:45:51.409 344 15356.12 17.89 53582.53 88888.00 2014-12-10 20:45:51.909 344 15356.12 17.94 53582.50 88888.00 2014-12-10 20:45:52.409 344 15356.17 18.01 53582.47 88888.00 2014-12-10 20:45:52.909 344 15356.15 18.03 53582.43 88888.00 2014-12-10 20:45:53.409 344 15356.11 17.97 53582.42 88888.00 2014-12-10 20:45:53.909 344 15356.11 18.01 53582.45 88888.00 2014-12-10 20:45:54.409 344 15356.10 17.99 53582.46 88888.00 2014-12-10 20:45:54.909 344 15356.09 18.00 53582.46 88888.00 2014-12-10 20:45:55.409 344 15356.02 17.98 53582.42 88888.00 2014-12-10 20:45:55.909 344 15356.03 17.97 53582.41 88888.00 2014-12-10 20:45:56.409 344 15356.02 17.95 53582.42 88888.00 2014-12-10 20:45:56.909 344 15356.00 17.94 53582.47 88888.00 2014-12-10 20:45:57.409 344 15356.02 18.01 53582.41 88888.00 2014-12-10 20:45:57.909 344 15355.97 18.06 53582.43 88888.00 2014-12-10 20:45:58.409 344 15355.96 18.08 53582.46 88888.00 2014-12-10 20:45:58.909 344 15355.93 18.07 53582.46 88888.00 2014-12-10 20:45:59.409 344 15355.94 18.09 53582.50 88888.00 2014-12-10 20:45:59.909 344 15355.93 18.05 53582.43 88888.00 2014-12-10 20:46:00.409 344 15355.91 18.05 53582.46 88888.00 2014-12-10 20:46:00.909 344 15355.91 18.05 53582.47 88888.00 2014-12-10 20:46:01.409 344 15355.91 18.01 53582.45 88888.00 2014-12-10 20:46:01.909 344 15355.89 18.10 53582.53 88888.00 2014-12-10 20:46:02.409 344 15355.87 18.13 53582.56 88888.00 2014-12-10 20:46:02.909 344 15355.81 18.13 53582.56 88888.00 2014-12-10 20:46:03.409 344 15355.79 18.05 53582.54 88888.00 2014-12-10 20:46:03.909 344 15355.80 18.04 53582.53 88888.00 2014-12-10 20:46:04.409 344 15355.83 18.03 53582.56 88888.00 2014-12-10 20:46:04.909 344 15355.79 18.07 53582.60 88888.00 2014-12-10 20:46:05.409 344 15355.81 18.13 53582.68 88888.00 2014-12-10 20:46:05.909 344 15355.73 18.16 53582.69 88888.00 2014-12-10 20:46:06.409 344 15355.67 18.15 53582.67 88888.00 2014-12-10 20:46:06.909 344 15355.69 18.15 53582.68 88888.00 2014-12-10 20:46:07.409 344 15355.70 18.18 53582.69 88888.00 2014-12-10 20:46:07.909 344 15355.65 18.21 53582.69 88888.00 2014-12-10 20:46:08.409 344 15355.71 18.23 53582.71 88888.00 2014-12-10 20:46:08.909 344 15355.71 18.26 53582.77 88888.00 2014-12-10 20:46:09.409 344 15355.67 18.23 53582.75 88888.00 2014-12-10 20:46:09.909 344 15355.65 18.23 53582.69 88888.00 2014-12-10 20:46:10.409 344 15355.71 18.27 53582.68 88888.00 2014-12-10 20:46:10.909 344 15355.71 18.26 53582.66 88888.00 2014-12-10 20:46:11.409 344 15355.76 18.29 53582.58 88888.00 2014-12-10 20:46:11.909 344 15355.76 18.29 53582.58 88888.00 2014-12-10 20:46:12.409 344 15355.74 18.25 53582.58 88888.00 2014-12-10 20:46:12.909 344 15355.75 18.22 53582.57 88888.00 2014-12-10 20:46:13.409 344 15355.71 18.23 53582.67 88888.00 2014-12-10 20:46:13.909 344 15355.72 18.24 53582.73 88888.00 2014-12-10 20:46:14.409 344 15355.74 18.20 53582.76 88888.00 2014-12-10 20:46:14.909 344 15355.81 18.14 53582.75 88888.00 2014-12-10 20:46:15.409 344 15355.80 18.14 53582.82 88888.00 2014-12-10 20:46:15.909 344 15355.81 18.13 53582.86 88888.00 2014-12-10 20:46:16.409 344 15355.80 18.08 53582.88 88888.00 2014-12-10 20:46:16.909 344 15355.81 18.07 53582.88 88888.00 2014-12-10 20:46:17.409 344 15355.78 18.09 53582.88 88888.00 2014-12-10 20:46:17.909 344 15355.73 18.07 53582.88 88888.00 2014-12-10 20:46:18.409 344 15355.82 18.08 53582.88 88888.00 2014-12-10 20:46:18.909 344 15355.83 18.10 53582.86 88888.00 2014-12-10 20:46:19.409 344 15355.79 18.10 53582.83 88888.00 2014-12-10 20:46:19.909 344 15355.83 18.14 53582.83 88888.00 2014-12-10 20:46:20.409 344 15355.78 18.14 53582.82 88888.00 2014-12-10 20:46:20.909 344 15355.78 18.10 53582.74 88888.00 2014-12-10 20:46:21.409 344 15355.75 18.07 53582.76 88888.00 2014-12-10 20:46:21.909 344 15355.79 18.04 53582.75 88888.00 2014-12-10 20:46:22.409 344 15355.81 18.03 53582.75 88888.00 2014-12-10 20:46:22.909 344 15355.83 17.99 53582.73 88888.00 2014-12-10 20:46:23.409 344 15355.85 17.97 53582.77 88888.00 2014-12-10 20:46:23.909 344 15355.91 17.97 53582.70 88888.00 2014-12-10 20:46:24.409 344 15355.90 18.01 53582.70 88888.00 2014-12-10 20:46:24.909 344 15355.96 18.01 53582.62 88888.00 2014-12-10 20:46:25.409 344 15355.99 17.96 53582.55 88888.00 2014-12-10 20:46:25.909 344 15356.05 18.01 53582.48 88888.00 2014-12-10 20:46:26.409 344 15356.02 18.07 53582.51 88888.00 2014-12-10 20:46:26.909 344 15356.03 18.16 53582.60 88888.00 2014-12-10 20:46:27.409 344 15356.07 18.16 53582.63 88888.00 2014-12-10 20:46:27.909 344 15356.10 18.13 53582.60 88888.00 2014-12-10 20:46:28.409 344 15356.12 18.14 53582.61 88888.00 2014-12-10 20:46:28.909 344 15356.06 18.18 53582.65 88888.00 2014-12-10 20:46:29.409 344 15356.07 18.22 53582.60 88888.00 2014-12-10 20:46:29.909 344 15356.08 18.24 53582.56 88888.00 2014-12-10 20:46:30.409 344 15356.06 18.24 53582.55 88888.00 2014-12-10 20:46:30.909 344 15356.06 18.22 53582.50 88888.00 2014-12-10 20:46:31.409 344 15356.06 18.23 53582.46 88888.00 2014-12-10 20:46:31.909 344 15356.06 18.24 53582.43 88888.00 2014-12-10 20:46:32.409 344 15356.09 18.23 53582.39 88888.00 2014-12-10 20:46:32.909 344 15356.05 18.25 53582.39 88888.00 2014-12-10 20:46:33.409 344 15356.05 18.30 53582.30 88888.00 2014-12-10 20:46:33.909 344 15356.00 18.35 53582.21 88888.00 2014-12-10 20:46:34.409 344 15356.03 18.42 53582.07 88888.00 2014-12-10 20:46:34.909 344 15356.09 18.51 53581.84 88888.00 2014-12-10 20:46:35.409 344 15356.09 18.59 53581.67 88888.00 2014-12-10 20:46:35.909 344 15356.10 18.64 53581.51 88888.00 2014-12-10 20:46:36.409 344 15356.12 18.78 53581.33 88888.00 2014-12-10 20:46:36.909 344 15356.07 18.93 53581.08 88888.00 2014-12-10 20:46:37.409 344 15356.00 19.10 53580.81 88888.00 2014-12-10 20:46:37.909 344 15355.87 19.20 53580.71 88888.00 2014-12-10 20:46:38.409 344 15355.70 19.26 53580.70 88888.00 2014-12-10 20:46:38.909 344 15355.55 19.27 53580.71 88888.00 2014-12-10 20:46:39.409 344 15355.44 19.24 53580.72 88888.00 2014-12-10 20:46:39.909 344 15355.25 19.04 53580.86 88888.00 2014-12-10 20:46:40.409 344 15355.15 18.86 53581.12 88888.00 2014-12-10 20:46:40.909 344 15355.04 18.66 53581.39 88888.00 2014-12-10 20:46:41.409 344 15355.01 18.51 53581.71 88888.00 2014-12-10 20:46:41.909 344 15355.04 18.44 53581.98 88888.00 2014-12-10 20:46:42.409 344 15355.08 18.34 53582.22 88888.00 2014-12-10 20:46:42.909 344 15355.12 18.36 53582.45 88888.00 2014-12-10 20:46:43.409 344 15355.07 18.38 53582.58 88888.00 2014-12-10 20:46:43.909 344 15355.03 18.36 53582.74 88888.00 2014-12-10 20:46:44.409 344 15355.03 18.38 53582.81 88888.00 2014-12-10 20:46:44.909 344 15355.01 18.35 53582.85 88888.00 2014-12-10 20:46:45.409 344 15355.00 18.30 53582.95 88888.00 2014-12-10 20:46:45.909 344 15355.00 18.29 53583.00 88888.00 2014-12-10 20:46:46.409 344 15354.98 18.29 53583.09 88888.00 2014-12-10 20:46:46.909 344 15354.94 18.31 53583.17 88888.00 2014-12-10 20:46:47.409 344 15354.99 18.30 53583.16 88888.00 2014-12-10 20:46:47.909 344 15355.02 18.26 53583.20 88888.00 2014-12-10 20:46:48.409 344 15355.01 18.32 53583.20 88888.00 2014-12-10 20:46:48.909 344 15354.91 18.32 53583.22 88888.00 2014-12-10 20:46:49.409 344 15354.91 18.32 53583.30 88888.00 2014-12-10 20:46:49.909 344 15354.90 18.26 53583.35 88888.00 2014-12-10 20:46:50.409 344 15354.89 18.24 53583.40 88888.00 2014-12-10 20:46:50.909 344 15354.85 18.24 53583.42 88888.00 2014-12-10 20:46:51.409 344 15354.90 18.25 53583.43 88888.00 2014-12-10 20:46:51.909 344 15354.91 18.31 53583.46 88888.00 2014-12-10 20:46:52.409 344 15354.83 18.32 53583.47 88888.00 2014-12-10 20:46:52.909 344 15354.81 18.33 53583.46 88888.00 2014-12-10 20:46:53.409 344 15354.81 18.32 53583.47 88888.00 2014-12-10 20:46:53.909 344 15354.81 18.23 53583.44 88888.00 2014-12-10 20:46:54.409 344 15354.77 18.18 53583.43 88888.00 2014-12-10 20:46:54.909 344 15354.73 18.17 53583.47 88888.00 2014-12-10 20:46:55.409 344 15354.69 18.14 53583.48 88888.00 2014-12-10 20:46:55.909 344 15354.76 18.15 53583.46 88888.00 2014-12-10 20:46:56.409 344 15354.80 18.13 53583.43 88888.00 2014-12-10 20:46:56.909 344 15354.73 18.12 53583.44 88888.00 2014-12-10 20:46:57.409 344 15354.70 18.08 53583.47 88888.00 2014-12-10 20:46:57.909 344 15354.71 18.05 53583.50 88888.00 2014-12-10 20:46:58.409 344 15354.72 18.06 53583.47 88888.00 2014-12-10 20:46:58.909 344 15354.70 18.05 53583.43 88888.00 2014-12-10 20:46:59.409 344 15354.67 18.05 53583.42 88888.00 2014-12-10 20:46:59.909 344 15354.64 18.07 53583.46 88888.00 2014-12-10 20:47:00.409 344 15354.64 18.10 53583.55 88888.00 2014-12-10 20:47:00.909 344 15354.67 18.10 53583.58 88888.00 2014-12-10 20:47:01.409 344 15354.70 18.14 53583.56 88888.00 2014-12-10 20:47:01.909 344 15354.70 18.16 53583.59 88888.00 2014-12-10 20:47:02.409 344 15354.69 18.17 53583.56 88888.00 2014-12-10 20:47:02.909 344 15354.70 18.17 53583.59 88888.00 2014-12-10 20:47:03.409 344 15354.67 18.17 53583.64 88888.00 2014-12-10 20:47:03.909 344 15354.63 18.09 53583.63 88888.00 2014-12-10 20:47:04.409 344 15354.65 18.00 53583.60 88888.00 2014-12-10 20:47:04.909 344 15354.65 17.98 53583.59 88888.00 2014-12-10 20:47:05.409 344 15354.67 18.00 53583.68 88888.00 2014-12-10 20:47:05.909 344 15354.63 17.98 53583.68 88888.00 2014-12-10 20:47:06.409 344 15354.56 18.00 53583.64 88888.00 2014-12-10 20:47:06.909 344 15354.53 18.07 53583.56 88888.00 2014-12-10 20:47:07.409 344 15354.52 18.07 53583.57 88888.00 2014-12-10 20:47:07.909 344 15354.57 18.09 53583.58 88888.00 2014-12-10 20:47:08.409 344 15354.57 18.07 53583.59 88888.00 2014-12-10 20:47:08.909 344 15354.55 18.04 53583.59 88888.00 2014-12-10 20:47:09.409 344 15354.57 18.04 53583.62 88888.00 2014-12-10 20:47:09.909 344 15354.58 18.01 53583.63 88888.00 2014-12-10 20:47:10.409 344 15354.56 18.03 53583.58 88888.00 2014-12-10 20:47:10.909 344 15354.52 18.06 53583.53 88888.00 2014-12-10 20:47:11.409 344 15354.54 18.06 53583.52 88888.00 2014-12-10 20:47:11.909 344 15354.58 18.06 53583.56 88888.00 2014-12-10 20:47:12.409 344 15354.67 18.09 53583.59 88888.00 2014-12-10 20:47:12.909 344 15354.64 18.06 53583.60 88888.00 2014-12-10 20:47:13.409 344 15354.61 18.14 53583.60 88888.00 2014-12-10 20:47:13.909 344 15354.62 18.18 53583.57 88888.00 2014-12-10 20:47:14.409 344 15354.62 18.14 53583.51 88888.00 2014-12-10 20:47:14.909 344 15354.62 18.14 53583.51 88888.00 2014-12-10 20:47:15.409 344 15354.58 18.15 53583.48 88888.00 2014-12-10 20:47:15.909 344 15354.52 18.18 53583.48 88888.00 2014-12-10 20:47:16.409 344 15354.53 18.17 53583.36 88888.00 2014-12-10 20:47:16.909 344 15354.54 18.15 53583.29 88888.00 2014-12-10 20:47:17.409 344 15354.62 18.07 53583.34 88888.00 2014-12-10 20:47:17.909 344 15354.64 18.03 53583.33 88888.00 2014-12-10 20:47:18.409 344 15354.60 18.00 53583.33 88888.00 2014-12-10 20:47:18.909 344 15354.57 18.04 53583.34 88888.00 2014-12-10 20:47:19.409 344 15354.58 18.12 53583.36 88888.00 2014-12-10 20:47:19.909 344 15354.62 18.10 53583.38 88888.00 2014-12-10 20:47:20.409 344 15354.63 18.10 53583.36 88888.00 2014-12-10 20:47:20.909 344 15354.62 18.08 53583.33 88888.00 2014-12-10 20:47:21.409 344 15354.60 18.09 53583.32 88888.00 2014-12-10 20:47:21.909 344 15354.58 18.10 53583.35 88888.00 2014-12-10 20:47:22.409 344 15354.62 18.12 53583.31 88888.00 2014-12-10 20:47:22.909 344 15354.56 18.12 53583.27 88888.00 2014-12-10 20:47:23.409 344 15354.52 18.09 53583.28 88888.00 2014-12-10 20:47:23.909 344 15354.51 18.03 53583.27 88888.00 2014-12-10 20:47:24.409 344 15354.54 18.03 53583.25 88888.00 2014-12-10 20:47:24.909 344 15354.49 18.01 53583.21 88888.00 2014-12-10 20:47:25.409 344 15354.44 18.04 53583.23 88888.00 2014-12-10 20:47:25.909 344 15354.42 18.01 53583.19 88888.00 2014-12-10 20:47:26.409 344 15354.46 17.99 53583.18 88888.00 2014-12-10 20:47:26.909 344 15354.47 17.98 53583.21 88888.00 2014-12-10 20:47:27.409 344 15354.46 17.96 53583.20 88888.00 2014-12-10 20:47:27.909 344 15354.46 17.94 53583.17 88888.00 2014-12-10 20:47:28.409 344 15354.40 17.92 53583.26 88888.00 2014-12-10 20:47:28.909 344 15354.39 17.89 53583.32 88888.00 2014-12-10 20:47:29.409 344 15354.39 17.91 53583.35 88888.00 2014-12-10 20:47:29.909 344 15354.36 17.92 53583.37 88888.00 2014-12-10 20:47:30.409 344 15354.37 17.99 53583.37 88888.00 2014-12-10 20:47:30.909 344 15354.31 18.04 53583.36 88888.00 2014-12-10 20:47:31.409 344 15354.34 18.06 53583.38 88888.00 2014-12-10 20:47:31.909 344 15354.30 17.99 53583.40 88888.00 2014-12-10 20:47:32.409 344 15354.34 17.98 53583.42 88888.00 2014-12-10 20:47:32.909 344 15354.34 18.01 53583.42 88888.00 2014-12-10 20:47:33.409 344 15354.29 18.01 53583.44 88888.00 2014-12-10 20:47:33.909 344 15354.27 18.01 53583.47 88888.00 2014-12-10 20:47:34.409 344 15354.27 18.06 53583.52 88888.00 2014-12-10 20:47:34.909 344 15354.27 18.09 53583.54 88888.00 2014-12-10 20:47:35.409 344 15354.25 18.17 53583.53 88888.00 2014-12-10 20:47:35.909 344 15354.22 18.17 53583.52 88888.00 2014-12-10 20:47:36.409 344 15354.18 18.18 53583.54 88888.00 2014-12-10 20:47:36.909 344 15354.19 18.24 53583.55 88888.00 2014-12-10 20:47:37.409 344 15354.21 18.24 53583.57 88888.00 2014-12-10 20:47:37.909 344 15354.18 18.30 53583.66 88888.00 2014-12-10 20:47:38.409 344 15354.13 18.30 53583.66 88888.00 2014-12-10 20:47:38.909 344 15354.11 18.23 53583.63 88888.00 2014-12-10 20:47:39.409 344 15354.12 18.30 53583.68 88888.00 2014-12-10 20:47:39.909 344 15354.12 18.35 53583.67 88888.00 2014-12-10 20:47:40.409 344 15354.10 18.38 53583.61 88888.00 2014-12-10 20:47:40.909 344 15354.11 18.32 53583.59 88888.00 2014-12-10 20:47:41.409 344 15354.12 18.39 53583.61 88888.00 2014-12-10 20:47:41.909 344 15354.10 18.40 53583.63 88888.00 2014-12-10 20:47:42.409 344 15354.07 18.36 53583.67 88888.00 2014-12-10 20:47:42.909 344 15354.08 18.35 53583.70 88888.00 2014-12-10 20:47:43.409 344 15354.09 18.40 53583.69 88888.00 2014-12-10 20:47:43.909 344 15354.10 18.36 53583.62 88888.00 2014-12-10 20:47:44.409 344 15354.11 18.31 53583.60 88888.00 2014-12-10 20:47:44.909 344 15354.12 18.38 53583.54 88888.00 2014-12-10 20:47:45.409 344 15354.13 18.46 53583.54 88888.00 2014-12-10 20:47:45.909 344 15354.17 18.53 53583.59 88888.00 2014-12-10 20:47:46.409 344 15354.20 18.50 53583.63 88888.00 2014-12-10 20:47:46.909 344 15354.21 18.46 53583.70 88888.00 2014-12-10 20:47:47.409 344 15354.24 18.44 53583.68 88888.00 2014-12-10 20:47:47.909 344 15354.25 18.46 53583.69 88888.00 2014-12-10 20:47:48.409 344 15354.30 18.44 53583.72 88888.00 2014-12-10 20:47:48.909 344 15354.35 18.41 53583.70 88888.00 2014-12-10 20:47:49.409 344 15354.34 18.47 53583.62 88888.00 2014-12-10 20:47:49.909 344 15354.40 18.43 53583.53 88888.00 2014-12-10 20:47:50.409 344 15354.40 18.42 53583.50 88888.00 2014-12-10 20:47:50.909 344 15354.44 18.46 53583.46 88888.00 2014-12-10 20:47:51.409 344 15354.54 18.48 53583.44 88888.00 2014-12-10 20:47:51.909 344 15354.52 18.47 53583.35 88888.00 2014-12-10 20:47:52.409 344 15354.49 18.47 53583.32 88888.00 2014-12-10 20:47:52.909 344 15354.51 18.40 53583.30 88888.00 2014-12-10 20:47:53.409 344 15354.55 18.34 53583.20 88888.00 2014-12-10 20:47:53.909 344 15354.57 18.33 53583.07 88888.00 2014-12-10 20:47:54.409 344 15354.53 18.36 53582.96 88888.00 2014-12-10 20:47:54.909 344 15354.52 18.34 53582.90 88888.00 2014-12-10 20:47:55.409 344 15354.55 18.35 53582.86 88888.00 2014-12-10 20:47:55.909 344 15354.54 18.35 53582.79 88888.00 2014-12-10 20:47:56.409 344 15354.57 18.32 53582.75 88888.00 2014-12-10 20:47:56.909 344 15354.61 18.31 53582.73 88888.00 2014-12-10 20:47:57.409 344 15354.61 18.29 53582.72 88888.00 2014-12-10 20:47:57.909 344 15354.58 18.24 53582.71 88888.00 2014-12-10 20:47:58.410 344 15354.60 18.24 53582.69 88888.00 2014-12-10 20:47:58.910 344 15354.65 18.24 53582.65 88888.00 2014-12-10 20:47:59.410 344 15354.67 18.23 53582.66 88888.00 2014-12-10 20:47:59.910 344 15354.66 18.17 53582.68 88888.00 2014-12-10 20:48:00.410 344 15354.70 18.18 53582.75 88888.00 2014-12-10 20:48:00.910 344 15354.76 18.18 53582.77 88888.00 2014-12-10 20:48:01.410 344 15354.76 18.20 53582.77 88888.00 2014-12-10 20:48:01.910 344 15354.76 18.18 53582.74 88888.00 2014-12-10 20:48:02.410 344 15354.82 18.18 53582.77 88888.00 2014-12-10 20:48:02.910 344 15354.81 18.23 53582.79 88888.00 2014-12-10 20:48:03.410 344 15354.84 18.20 53582.77 88888.00 2014-12-10 20:48:03.910 344 15354.83 18.18 53582.76 88888.00 2014-12-10 20:48:04.410 344 15354.80 18.21 53582.79 88888.00 2014-12-10 20:48:04.910 344 15354.84 18.16 53582.81 88888.00 2014-12-10 20:48:05.410 344 15354.88 18.14 53582.85 88888.00 2014-12-10 20:48:05.910 344 15354.89 18.17 53582.91 88888.00 2014-12-10 20:48:06.410 344 15354.88 18.21 53582.93 88888.00 2014-12-10 20:48:06.910 344 15354.84 18.23 53582.91 88888.00 2014-12-10 20:48:07.410 344 15354.84 18.21 53582.90 88888.00 2014-12-10 20:48:07.910 344 15354.86 18.21 53582.87 88888.00 2014-12-10 20:48:08.410 344 15354.86 18.17 53582.78 88888.00 2014-12-10 20:48:08.910 344 15354.86 18.14 53582.70 88888.00 2014-12-10 20:48:09.410 344 15354.88 18.13 53582.78 88888.00 2014-12-10 20:48:09.910 344 15354.86 18.24 53582.86 88888.00 2014-12-10 20:48:10.410 344 15354.81 18.24 53582.86 88888.00 2014-12-10 20:48:10.910 344 15354.80 18.23 53582.87 88888.00 2014-12-10 20:48:11.410 344 15354.79 18.24 53582.89 88888.00 2014-12-10 20:48:11.910 344 15354.79 18.23 53582.92 88888.00 2014-12-10 20:48:12.410 344 15354.70 18.20 53582.92 88888.00 2014-12-10 20:48:12.910 344 15354.74 18.10 53582.93 88888.00 2014-12-10 20:48:13.410 344 15354.75 18.05 53582.89 88888.00 2014-12-10 20:48:13.910 344 15354.77 18.10 53582.94 88888.00 2014-12-10 20:48:14.410 344 15354.74 18.10 53582.99 88888.00 2014-12-10 20:48:14.910 344 15354.65 18.09 53583.05 88888.00 2014-12-10 20:48:15.410 344 15354.67 18.12 53583.13 88888.00 2014-12-10 20:48:15.910 344 15354.67 18.13 53583.12 88888.00 2014-12-10 20:48:16.410 344 15354.64 18.10 53583.10 88888.00 2014-12-10 20:48:16.910 344 15354.61 18.09 53583.08 88888.00 2014-12-10 20:48:17.410 344 15354.56 18.08 53583.10 88888.00 2014-12-10 20:48:17.910 344 15354.57 18.05 53583.10 88888.00 2014-12-10 20:48:18.410 344 15354.53 18.05 53583.11 88888.00 2014-12-10 20:48:18.910 344 15354.54 18.07 53583.13 88888.00 2014-12-10 20:48:19.410 344 15354.55 18.12 53583.11 88888.00 2014-12-10 20:48:19.910 344 15354.49 18.21 53583.12 88888.00 2014-12-10 20:48:20.410 344 15354.40 18.20 53583.10 88888.00 2014-12-10 20:48:20.910 344 15354.45 18.17 53583.13 88888.00 2014-12-10 20:48:21.410 344 15354.45 18.14 53583.18 88888.00 2014-12-10 20:48:21.910 344 15354.44 18.14 53583.18 88888.00 2014-12-10 20:48:22.410 344 15354.43 18.14 53583.18 88888.00 2014-12-10 20:48:22.910 344 15354.40 18.17 53583.17 88888.00 2014-12-10 20:48:23.410 344 15354.40 18.16 53583.20 88888.00 2014-12-10 20:48:23.910 344 15354.38 18.18 53583.19 88888.00 2014-12-10 20:48:24.410 344 15354.36 18.20 53583.22 88888.00 2014-12-10 20:48:24.910 344 15354.38 18.18 53583.26 88888.00 2014-12-10 20:48:25.410 344 15354.35 18.13 53583.26 88888.00 2014-12-10 20:48:25.910 344 15354.35 18.10 53583.29 88888.00 2014-12-10 20:48:26.410 344 15354.37 18.14 53583.27 88888.00 2014-12-10 20:48:26.910 344 15354.33 18.17 53583.22 88888.00 2014-12-10 20:48:27.410 344 15354.25 18.17 53583.27 88888.00 2014-12-10 20:48:27.910 344 15354.28 18.14 53583.25 88888.00 2014-12-10 20:48:28.410 344 15354.31 18.13 53583.26 88888.00 2014-12-10 20:48:28.910 344 15354.34 18.15 53583.26 88888.00 2014-12-10 20:48:29.410 344 15354.31 18.16 53583.26 88888.00 2014-12-10 20:48:29.910 344 15354.26 18.17 53583.25 88888.00 2014-12-10 20:48:30.410 344 15354.28 18.20 53583.31 88888.00 2014-12-10 20:48:30.910 344 15354.29 18.23 53583.29 88888.00 2014-12-10 20:48:31.410 344 15354.28 18.22 53583.27 88888.00 2014-12-10 20:48:31.910 344 15354.24 18.21 53583.26 88888.00 2014-12-10 20:48:32.410 344 15354.21 18.21 53583.25 88888.00 2014-12-10 20:48:32.910 344 15354.18 18.22 53583.19 88888.00 2014-12-10 20:48:33.410 344 15354.22 18.23 53583.20 88888.00 2014-12-10 20:48:33.910 344 15354.29 18.25 53583.18 88888.00 2014-12-10 20:48:34.410 344 15354.29 18.23 53583.16 88888.00 2014-12-10 20:48:34.910 344 15354.31 18.25 53583.16 88888.00 2014-12-10 20:48:35.410 344 15354.33 18.30 53583.16 88888.00 2014-12-10 20:48:35.910 344 15354.30 18.24 53583.13 88888.00 2014-12-10 20:48:36.410 344 15354.33 18.18 53583.05 88888.00 2014-12-10 20:48:36.910 344 15354.33 18.18 53582.97 88888.00 2014-12-10 20:48:37.410 344 15354.36 18.21 53582.96 88888.00 2014-12-10 20:48:37.910 344 15354.35 18.18 53582.98 88888.00 2014-12-10 20:48:38.410 344 15354.39 18.21 53582.93 88888.00 2014-12-10 20:48:38.910 344 15354.45 18.24 53582.89 88888.00 2014-12-10 20:48:39.410 344 15354.43 18.24 53582.83 88888.00 2014-12-10 20:48:39.910 344 15354.49 18.22 53582.75 88888.00 2014-12-10 20:48:40.410 344 15354.57 18.23 53582.73 88888.00 2014-12-10 20:48:40.910 344 15354.62 18.26 53582.66 88888.00 2014-12-10 20:48:41.410 344 15354.62 18.29 53582.59 88888.00 2014-12-10 20:48:41.910 344 15354.67 18.32 53582.65 88888.00 2014-12-10 20:48:42.410 344 15354.67 18.32 53582.69 88888.00 2014-12-10 20:48:42.910 344 15354.74 18.32 53582.74 88888.00 2014-12-10 20:48:43.410 344 15354.75 18.35 53582.77 88888.00 2014-12-10 20:48:43.910 344 15354.74 18.40 53582.74 88888.00 2014-12-10 20:48:44.410 344 15354.73 18.41 53582.74 88888.00 2014-12-10 20:48:44.910 344 15354.77 18.40 53582.77 88888.00 2014-12-10 20:48:45.410 344 15354.83 18.43 53582.72 88888.00 2014-12-10 20:48:45.910 344 15354.84 18.46 53582.66 88888.00 2014-12-10 20:48:46.410 344 15354.89 18.46 53582.55 88888.00 2014-12-10 20:48:46.910 344 15354.95 18.48 53582.47 88888.00 2014-12-10 20:48:47.410 344 15354.99 18.49 53582.33 88888.00 2014-12-10 20:48:47.910 344 15355.03 18.47 53582.11 88888.00 2014-12-10 20:48:48.410 344 15355.08 18.52 53581.96 88888.00 2014-12-10 20:48:48.910 344 15355.13 18.76 53581.80 88888.00 2014-12-10 20:48:49.410 344 15355.20 18.92 53581.54 88888.00 2014-12-10 20:48:49.910 344 15355.18 19.13 53581.24 88888.00 2014-12-10 20:48:50.410 344 15355.16 19.30 53580.90 88888.00 2014-12-10 20:48:50.910 344 15354.98 19.41 53580.65 88888.00 2014-12-10 20:48:51.410 344 15354.71 19.43 53580.63 88888.00 2014-12-10 20:48:51.910 344 15354.48 19.30 53580.71 88888.00 2014-12-10 20:48:52.410 344 15354.36 19.10 53580.96 88888.00 2014-12-10 20:48:52.910 344 15354.29 18.83 53581.35 88888.00 2014-12-10 20:48:53.410 344 15354.34 18.57 53581.74 88888.00 2014-12-10 20:48:53.910 344 15354.42 18.41 53582.13 88888.00 2014-12-10 20:48:54.410 344 15354.51 18.35 53582.39 88888.00 2014-12-10 20:48:54.910 344 15354.52 18.25 53582.59 88888.00 2014-12-10 20:48:55.410 344 15354.49 18.22 53582.83 88888.00 2014-12-10 20:48:55.910 344 15354.49 18.15 53583.01 88888.00 2014-12-10 20:48:56.410 344 15354.53 18.15 53583.15 88888.00 2014-12-10 20:48:56.910 344 15354.51 18.16 53583.18 88888.00 2014-12-10 20:48:57.410 344 15354.53 18.17 53583.21 88888.00 2014-12-10 20:48:57.910 344 15354.51 18.13 53583.26 88888.00 2014-12-10 20:48:58.410 344 15354.52 18.08 53583.30 88888.00 2014-12-10 20:48:58.910 344 15354.52 18.06 53583.36 88888.00 2014-12-10 20:48:59.410 344 15354.47 18.04 53583.40 88888.00 2014-12-10 20:48:59.910 344 15354.45 18.05 53583.43 88888.00 2014-12-10 20:49:00.410 344 15354.49 18.03 53583.42 88888.00 2014-12-10 20:49:00.910 344 15354.51 18.01 53583.42 88888.00 2014-12-10 20:49:01.410 344 15354.49 17.98 53583.43 88888.00 2014-12-10 20:49:01.910 344 15354.47 18.05 53583.42 88888.00 2014-12-10 20:49:02.410 344 15354.49 18.06 53583.42 88888.00 2014-12-10 20:49:02.910 344 15354.47 18.05 53583.42 88888.00 2014-12-10 20:49:03.410 344 15354.42 18.05 53583.52 88888.00 2014-12-10 20:49:03.910 344 15354.42 18.06 53583.51 88888.00 2014-12-10 20:49:04.410 344 15354.35 18.03 53583.47 88888.00 2014-12-10 20:49:04.910 344 15354.30 17.98 53583.53 88888.00 2014-12-10 20:49:05.410 344 15354.33 17.97 53583.53 88888.00 2014-12-10 20:49:05.910 344 15354.33 17.96 53583.53 88888.00 2014-12-10 20:49:06.410 344 15354.34 17.95 53583.55 88888.00 2014-12-10 20:49:06.910 344 15354.31 17.92 53583.53 88888.00 2014-12-10 20:49:07.410 344 15354.30 17.91 53583.49 88888.00 2014-12-10 20:49:07.910 344 15354.35 17.95 53583.48 88888.00 2014-12-10 20:49:08.410 344 15354.26 17.97 53583.48 88888.00 2014-12-10 20:49:08.910 344 15354.24 17.94 53583.49 88888.00 2014-12-10 20:49:09.410 344 15354.25 17.88 53583.44 88888.00 2014-12-10 20:49:09.910 344 15354.28 17.88 53583.39 88888.00 2014-12-10 20:49:10.410 344 15354.28 17.90 53583.40 88888.00 2014-12-10 20:49:10.910 344 15354.29 17.91 53583.43 88888.00 2014-12-10 20:49:11.410 344 15354.24 17.91 53583.48 88888.00 2014-12-10 20:49:11.910 344 15354.26 17.89 53583.52 88888.00 2014-12-10 20:49:12.410 344 15354.26 17.88 53583.57 88888.00 2014-12-10 20:49:12.910 344 15354.26 17.90 53583.54 88888.00 2014-12-10 20:49:13.410 344 15354.26 17.91 53583.53 88888.00 2014-12-10 20:49:13.910 344 15354.19 17.87 53583.49 88888.00 2014-12-10 20:49:14.410 344 15354.18 17.87 53583.49 88888.00 2014-12-10 20:49:14.910 344 15354.21 17.88 53583.50 88888.00 2014-12-10 20:49:15.410 344 15354.20 17.86 53583.49 88888.00 2014-12-10 20:49:15.910 344 15354.22 17.81 53583.51 88888.00 2014-12-10 20:49:16.410 344 15354.21 17.80 53583.43 88888.00 2014-12-10 20:49:16.910 344 15354.25 17.87 53583.42 88888.00 2014-12-10 20:49:17.410 344 15354.24 17.79 53583.46 88888.00 2014-12-10 20:49:17.910 344 15354.27 17.79 53583.44 88888.00 2014-12-10 20:49:18.410 344 15354.24 17.79 53583.42 88888.00 2014-12-10 20:49:18.910 344 15354.30 17.82 53583.38 88888.00 2014-12-10 20:49:19.410 344 15354.33 17.84 53583.33 88888.00 2014-12-10 20:49:19.910 344 15354.31 17.81 53583.36 88888.00 2014-12-10 20:49:20.410 344 15354.36 17.82 53583.42 88888.00 2014-12-10 20:49:20.910 344 15354.31 17.80 53583.42 88888.00 2014-12-10 20:49:21.410 344 15354.31 17.74 53583.48 88888.00 2014-12-10 20:49:21.910 344 15354.37 17.75 53583.49 88888.00 2014-12-10 20:49:22.410 344 15354.40 17.75 53583.48 88888.00 2014-12-10 20:49:22.910 344 15354.43 17.74 53583.47 88888.00 2014-12-10 20:49:23.410 344 15354.43 17.75 53583.47 88888.00 2014-12-10 20:49:23.910 344 15354.42 17.80 53583.39 88888.00 2014-12-10 20:49:24.410 344 15354.53 17.74 53583.40 88888.00 2014-12-10 20:49:24.910 344 15354.54 17.70 53583.37 88888.00 2014-12-10 20:49:25.410 344 15354.56 17.70 53583.33 88888.00 2014-12-10 20:49:25.910 344 15354.61 17.66 53583.32 88888.00 2014-12-10 20:49:26.410 344 15354.63 17.67 53583.34 88888.00 2014-12-10 20:49:26.910 344 15354.64 17.70 53583.32 88888.00 2014-12-10 20:49:27.410 344 15354.61 17.70 53583.32 88888.00 2014-12-10 20:49:27.910 344 15354.62 17.67 53583.27 88888.00 2014-12-10 20:49:28.410 344 15354.69 17.67 53583.15 88888.00 2014-12-10 20:49:28.910 344 15354.67 17.72 53583.11 88888.00 2014-12-10 20:49:29.410 344 15354.66 17.70 53583.09 88888.00 2014-12-10 20:49:29.910 344 15354.72 17.66 53583.14 88888.00 2014-12-10 20:49:30.410 344 15354.75 17.65 53583.22 88888.00 2014-12-10 20:49:30.910 344 15354.75 17.72 53583.26 88888.00 2014-12-10 20:49:31.410 344 15354.79 17.79 53583.25 88888.00 2014-12-10 20:49:31.910 344 15354.82 17.79 53583.21 88888.00 2014-12-10 20:49:32.410 344 15354.81 17.77 53583.17 88888.00 2014-12-10 20:49:32.910 344 15354.85 17.69 53583.16 88888.00 2014-12-10 20:49:33.410 344 15354.92 17.69 53583.12 88888.00 2014-12-10 20:49:33.910 344 15354.93 17.70 53583.15 88888.00 2014-12-10 20:49:34.410 344 15354.91 17.71 53583.14 88888.00 2014-12-10 20:49:34.910 344 15354.90 17.69 53583.15 88888.00 2014-12-10 20:49:35.410 344 15354.91 17.69 53583.12 88888.00 2014-12-10 20:49:35.910 344 15354.92 17.74 53583.15 88888.00 2014-12-10 20:49:36.410 344 15354.93 17.78 53583.17 88888.00 2014-12-10 20:49:36.910 344 15354.90 17.80 53583.18 88888.00 2014-12-10 20:49:37.410 344 15354.90 17.80 53583.15 88888.00 2014-12-10 20:49:37.910 344 15354.91 17.83 53583.15 88888.00 2014-12-10 20:49:38.410 344 15354.93 17.80 53583.17 88888.00 2014-12-10 20:49:38.910 344 15354.94 17.78 53583.19 88888.00 2014-12-10 20:49:39.410 344 15354.91 17.79 53583.26 88888.00 2014-12-10 20:49:39.910 344 15354.91 17.73 53583.30 88888.00 2014-12-10 20:49:40.410 344 15354.89 17.70 53583.32 88888.00 2014-12-10 20:49:40.910 344 15354.89 17.69 53583.32 88888.00 2014-12-10 20:49:41.410 344 15354.88 17.69 53583.37 88888.00 2014-12-10 20:49:41.910 344 15354.85 17.73 53583.38 88888.00 2014-12-10 20:49:42.410 344 15354.86 17.77 53583.36 88888.00 2014-12-10 20:49:42.910 344 15354.88 17.79 53583.39 88888.00 2014-12-10 20:49:43.410 344 15354.88 17.81 53583.39 88888.00 2014-12-10 20:49:43.910 344 15354.89 17.78 53583.39 88888.00 2014-12-10 20:49:44.410 344 15354.90 17.77 53583.43 88888.00 2014-12-10 20:49:44.910 344 15354.88 17.80 53583.43 88888.00 2014-12-10 20:49:45.410 344 15354.85 17.78 53583.43 88888.00 2014-12-10 20:49:45.910 344 15354.84 17.74 53583.43 88888.00 2014-12-10 20:49:46.410 344 15354.82 17.77 53583.44 88888.00 2014-12-10 20:49:46.910 344 15354.84 17.75 53583.42 88888.00 2014-12-10 20:49:47.410 344 15354.85 17.72 53583.38 88888.00 2014-12-10 20:49:47.910 344 15354.92 17.70 53583.40 88888.00 2014-12-10 20:49:48.410 344 15354.91 17.75 53583.44 88888.00 2014-12-10 20:49:48.910 344 15354.91 17.79 53583.53 88888.00 2014-12-10 20:49:49.410 344 15354.91 17.69 53583.59 88888.00 2014-12-10 20:49:49.910 344 15354.92 17.66 53583.58 88888.00 2014-12-10 20:49:50.410 344 15354.88 17.72 53583.61 88888.00 2014-12-10 20:49:50.910 344 15354.92 17.78 53583.56 88888.00 2014-12-10 20:49:51.410 344 15354.92 17.78 53583.53 88888.00 2014-12-10 20:49:51.910 344 15354.90 17.78 53583.56 88888.00 2014-12-10 20:49:52.410 344 15354.89 17.75 53583.63 88888.00 2014-12-10 20:49:52.910 344 15354.94 17.74 53583.62 88888.00 2014-12-10 20:49:53.410 344 15354.95 17.69 53583.58 88888.00 2014-12-10 20:49:53.910 344 15354.94 17.65 53583.59 88888.00 2014-12-10 20:49:54.410 344 15354.98 17.64 53583.53 88888.00 2014-12-10 20:49:54.910 344 15354.98 17.60 53583.53 88888.00 2014-12-10 20:49:55.410 344 15354.97 17.56 53583.55 88888.00 2014-12-10 20:49:55.910 344 15354.94 17.57 53583.55 88888.00 2014-12-10 20:49:56.410 344 15354.94 17.60 53583.50 88888.00 2014-12-10 20:49:56.910 344 15354.94 17.57 53583.49 88888.00 2014-12-10 20:49:57.410 344 15354.97 17.56 53583.47 88888.00 2014-12-10 20:49:57.910 344 15355.02 17.57 53583.44 88888.00 2014-12-10 20:49:58.410 344 15355.04 17.58 53583.50 88888.00 2014-12-10 20:49:58.910 344 15355.03 17.64 53583.52 88888.00 2014-12-10 20:49:59.410 344 15355.06 17.69 53583.53 88888.00 2014-12-10 20:49:59.910 344 15355.01 17.63 53583.55 88888.00 2014-12-10 20:50:00.410 344 15355.00 17.60 53583.57 88888.00 2014-12-10 20:50:00.910 344 15355.00 17.56 53583.51 88888.00 2014-12-10 20:50:01.410 344 15355.00 17.54 53583.47 88888.00 2014-12-10 20:50:01.910 344 15355.00 17.54 53583.44 88888.00 2014-12-10 20:50:02.410 344 15355.02 17.48 53583.37 88888.00 2014-12-10 20:50:02.910 344 15355.02 17.48 53583.38 88888.00 2014-12-10 20:50:03.410 344 15355.04 17.51 53583.40 88888.00 2014-12-10 20:50:03.910 344 15355.04 17.52 53583.34 88888.00 2014-12-10 20:50:04.410 344 15355.06 17.51 53583.36 88888.00 2014-12-10 20:50:04.910 344 15355.12 17.51 53583.37 88888.00 2014-12-10 20:50:05.410 344 15355.11 17.53 53583.34 88888.00 2014-12-10 20:50:05.910 344 15355.11 17.51 53583.26 88888.00 2014-12-10 20:50:06.410 344 15355.12 17.49 53583.26 88888.00 2014-12-10 20:50:06.910 344 15355.15 17.51 53583.23 88888.00 2014-12-10 20:50:07.410 344 15355.15 17.51 53583.27 88888.00 2014-12-10 20:50:07.910 344 15355.15 17.49 53583.36 88888.00 2014-12-10 20:50:08.410 344 15355.20 17.48 53583.36 88888.00 2014-12-10 20:50:08.910 344 15355.20 17.48 53583.39 88888.00 2014-12-10 20:50:09.410 344 15355.21 17.47 53583.37 88888.00 2014-12-10 20:50:09.910 344 15355.21 17.47 53583.35 88888.00 2014-12-10 20:50:10.410 344 15355.21 17.46 53583.31 88888.00 2014-12-10 20:50:10.910 344 15355.21 17.43 53583.28 88888.00 2014-12-10 20:50:11.410 344 15355.24 17.47 53583.29 88888.00 2014-12-10 20:50:11.910 344 15355.22 17.45 53583.29 88888.00 2014-12-10 20:50:12.410 344 15355.24 17.44 53583.32 88888.00 2014-12-10 20:50:12.910 344 15355.26 17.48 53583.35 88888.00 2014-12-10 20:50:13.410 344 15355.24 17.49 53583.35 88888.00 2014-12-10 20:50:13.910 344 15355.24 17.45 53583.35 88888.00 2014-12-10 20:50:14.410 344 15355.25 17.37 53583.34 88888.00 2014-12-10 20:50:14.910 344 15355.26 17.38 53583.36 88888.00 2014-12-10 20:50:15.410 344 15355.25 17.41 53583.34 88888.00 2014-12-10 20:50:15.910 344 15355.28 17.44 53583.32 88888.00 2014-12-10 20:50:16.410 344 15355.26 17.46 53583.30 88888.00 2014-12-10 20:50:16.910 344 15355.25 17.41 53583.38 88888.00 2014-12-10 20:50:17.410 344 15355.27 17.41 53583.39 88888.00 2014-12-10 20:50:17.910 344 15355.29 17.49 53583.38 88888.00 2014-12-10 20:50:18.410 344 15355.27 17.49 53583.38 88888.00 2014-12-10 20:50:18.910 344 15355.27 17.41 53583.36 88888.00 2014-12-10 20:50:19.410 344 15355.27 17.40 53583.35 88888.00 2014-12-10 20:50:19.910 344 15355.26 17.45 53583.41 88888.00 2014-12-10 20:50:20.410 344 15355.28 17.46 53583.42 88888.00 2014-12-10 20:50:20.910 344 15355.29 17.46 53583.41 88888.00 2014-12-10 20:50:21.410 344 15355.30 17.38 53583.39 88888.00 2014-12-10 20:50:21.910 344 15355.30 17.41 53583.41 88888.00 2014-12-10 20:50:22.410 344 15355.31 17.48 53583.42 88888.00 2014-12-10 20:50:22.910 344 15355.30 17.46 53583.42 88888.00 2014-12-10 20:50:23.410 344 15355.28 17.49 53583.44 88888.00 2014-12-10 20:50:23.910 344 15355.26 17.55 53583.43 88888.00 2014-12-10 20:50:24.410 344 15355.28 17.55 53583.44 88888.00 2014-12-10 20:50:24.910 344 15355.26 17.49 53583.40 88888.00 2014-12-10 20:50:25.410 344 15355.26 17.47 53583.41 88888.00 2014-12-10 20:50:25.910 344 15355.28 17.48 53583.44 88888.00 2014-12-10 20:50:26.410 344 15355.28 17.41 53583.42 88888.00 2014-12-10 20:50:26.910 344 15355.26 17.43 53583.42 88888.00 2014-12-10 20:50:27.410 344 15355.28 17.46 53583.46 88888.00 2014-12-10 20:50:27.910 344 15355.31 17.49 53583.47 88888.00 2014-12-10 20:50:28.410 344 15355.33 17.48 53583.47 88888.00 2014-12-10 20:50:28.910 344 15355.29 17.49 53583.51 88888.00 2014-12-10 20:50:29.410 344 15355.29 17.51 53583.44 88888.00 2014-12-10 20:50:29.910 344 15355.29 17.51 53583.42 88888.00 2014-12-10 20:50:30.410 344 15355.35 17.47 53583.40 88888.00 2014-12-10 20:50:30.910 344 15355.35 17.54 53583.40 88888.00 2014-12-10 20:50:31.410 344 15355.34 17.55 53583.47 88888.00 2014-12-10 20:50:31.910 344 15355.27 17.54 53583.46 88888.00 2014-12-10 20:50:32.410 344 15355.25 17.52 53583.46 88888.00 2014-12-10 20:50:32.910 344 15355.30 17.52 53583.52 88888.00 2014-12-10 20:50:33.410 344 15355.34 17.44 53583.53 88888.00 2014-12-10 20:50:33.910 344 15355.31 17.46 53583.48 88888.00 2014-12-10 20:50:34.410 344 15355.33 17.46 53583.40 88888.00 2014-12-10 20:50:34.910 344 15355.31 17.45 53583.39 88888.00 2014-12-10 20:50:35.410 344 15355.31 17.48 53583.39 88888.00 2014-12-10 20:50:35.910 344 15355.31 17.47 53583.43 88888.00 2014-12-10 20:50:36.410 344 15355.31 17.45 53583.47 88888.00 2014-12-10 20:50:36.910 344 15355.30 17.45 53583.44 88888.00 2014-12-10 20:50:37.410 344 15355.30 17.46 53583.42 88888.00 2014-12-10 20:50:37.910 344 15355.33 17.44 53583.39 88888.00 2014-12-10 20:50:38.410 344 15355.37 17.44 53583.42 88888.00 2014-12-10 20:50:38.910 344 15355.34 17.47 53583.42 88888.00 2014-12-10 20:50:39.410 344 15355.27 17.43 53583.41 88888.00 2014-12-10 20:50:39.910 344 15355.33 17.41 53583.39 88888.00 2014-12-10 20:50:40.410 344 15355.38 17.40 53583.40 88888.00 2014-12-10 20:50:40.910 344 15355.36 17.38 53583.47 88888.00 2014-12-10 20:50:41.410 344 15355.37 17.37 53583.41 88888.00 2014-12-10 20:50:41.910 344 15355.40 17.35 53583.43 88888.00 2014-12-10 20:50:42.410 344 15355.37 17.37 53583.48 88888.00 2014-12-10 20:50:42.910 344 15355.38 17.34 53583.42 88888.00 2014-12-10 20:50:43.410 344 15355.40 17.32 53583.37 88888.00 2014-12-10 20:50:43.910 344 15355.43 17.34 53583.35 88888.00 2014-12-10 20:50:44.410 344 15355.45 17.35 53583.33 88888.00 2014-12-10 20:50:44.910 344 15355.46 17.37 53583.34 88888.00 2014-12-10 20:50:45.410 344 15355.51 17.34 53583.33 88888.00 2014-12-10 20:50:45.910 344 15355.57 17.30 53583.38 88888.00 2014-12-10 20:50:46.410 344 15355.57 17.29 53583.42 88888.00 2014-12-10 20:50:46.910 344 15355.57 17.30 53583.40 88888.00 2014-12-10 20:50:47.410 344 15355.56 17.31 53583.34 88888.00 2014-12-10 20:50:47.910 344 15355.60 17.28 53583.27 88888.00 2014-12-10 20:50:48.410 344 15355.67 17.28 53583.23 88888.00 2014-12-10 20:50:48.910 344 15355.69 17.23 53583.25 88888.00 2014-12-10 20:50:49.410 344 15355.74 17.21 53583.28 88888.00 2014-12-10 20:50:49.910 344 15355.74 17.23 53583.29 88888.00 2014-12-10 20:50:50.410 344 15355.81 17.29 53583.26 88888.00 2014-12-10 20:50:50.910 344 15355.79 17.32 53583.30 88888.00 2014-12-10 20:50:51.410 344 15355.81 17.30 53583.28 88888.00 2014-12-10 20:50:51.910 344 15355.84 17.32 53583.27 88888.00 2014-12-10 20:50:52.410 344 15355.83 17.35 53583.28 88888.00 2014-12-10 20:50:52.910 344 15355.84 17.31 53583.29 88888.00 2014-12-10 20:50:53.410 344 15355.83 17.28 53583.21 88888.00 2014-12-10 20:50:53.910 344 15355.87 17.31 53583.17 88888.00 2014-12-10 20:50:54.410 344 15355.90 17.27 53583.15 88888.00 2014-12-10 20:50:54.910 344 15355.99 17.32 53583.11 88888.00 2014-12-10 20:50:55.410 344 15356.01 17.32 53583.13 88888.00 2014-12-10 20:50:55.910 344 15356.06 17.30 53583.19 88888.00 2014-12-10 20:50:56.410 344 15356.06 17.26 53583.19 88888.00 2014-12-10 20:50:56.910 344 15356.07 17.27 53583.18 88888.00 2014-12-10 20:50:57.410 344 15356.08 17.28 53583.17 88888.00 2014-12-10 20:50:57.910 344 15356.11 17.29 53583.21 88888.00 2014-12-10 20:50:58.410 344 15356.14 17.29 53583.26 88888.00 2014-12-10 20:50:58.910 344 15356.17 17.30 53583.26 88888.00 2014-12-10 20:50:59.410 344 15356.17 17.30 53583.26 88888.00 2014-12-10 20:50:59.910 344 15356.18 17.30 53583.23 88888.00 2014-12-10 20:51:00.410 344 15356.18 17.30 53583.22 88888.00 2014-12-10 20:51:00.910 344 15356.23 17.30 53583.16 88888.00 2014-12-10 20:51:01.410 344 15356.28 17.28 53583.13 88888.00 2014-12-10 20:51:01.910 344 15356.29 17.32 53583.11 88888.00 2014-12-10 20:51:02.410 344 15356.28 17.30 53583.17 88888.00 2014-12-10 20:51:02.910 344 15356.32 17.29 53583.12 88888.00 2014-12-10 20:51:03.410 344 15356.34 17.32 53583.07 88888.00 2014-12-10 20:51:03.910 344 15356.35 17.32 53583.09 88888.00 2014-12-10 20:51:04.410 344 15356.35 17.25 53583.11 88888.00 2014-12-10 20:51:04.910 344 15356.38 17.29 53583.14 88888.00 2014-12-10 20:51:05.410 344 15356.41 17.31 53583.10 88888.00 2014-12-10 20:51:05.910 344 15356.37 17.34 53583.15 88888.00 2014-12-10 20:51:06.410 344 15356.41 17.32 53583.12 88888.00 2014-12-10 20:51:06.910 344 15356.39 17.31 53583.13 88888.00 2014-12-10 20:51:07.410 344 15356.44 17.32 53583.19 88888.00 2014-12-10 20:51:07.910 344 15356.43 17.35 53583.19 88888.00 2014-12-10 20:51:08.410 344 15356.46 17.36 53583.19 88888.00 2014-12-10 20:51:08.910 344 15356.47 17.32 53583.20 88888.00 2014-12-10 20:51:09.410 344 15356.54 17.32 53583.23 88888.00 2014-12-10 20:51:09.910 344 15356.54 17.32 53583.22 88888.00 2014-12-10 20:51:10.410 344 15356.52 17.30 53583.20 88888.00 2014-12-10 20:51:10.910 344 15356.47 17.27 53583.13 88888.00 2014-12-10 20:51:11.410 344 15356.47 17.27 53583.16 88888.00 2014-12-10 20:51:11.910 344 15356.45 17.26 53583.15 88888.00 2014-12-10 20:51:12.410 344 15356.50 17.25 53583.15 88888.00 2014-12-10 20:51:12.910 344 15356.53 17.29 53583.15 88888.00 2014-12-10 20:51:13.410 344 15356.55 17.29 53583.25 88888.00 2014-12-10 20:51:13.910 344 15356.57 17.25 53583.30 88888.00 2014-12-10 20:51:14.410 344 15356.59 17.31 53583.29 88888.00 2014-12-10 20:51:14.910 344 15356.59 17.36 53583.28 88888.00 2014-12-10 20:51:15.410 344 15356.57 17.36 53583.26 88888.00 2014-12-10 20:51:15.910 344 15356.53 17.38 53583.29 88888.00 2014-12-10 20:51:16.410 344 15356.48 17.37 53583.25 88888.00 2014-12-10 20:51:16.910 344 15356.54 17.30 53583.21 88888.00 2014-12-10 20:51:17.410 344 15356.51 17.27 53583.22 88888.00 2014-12-10 20:51:17.910 344 15356.56 17.29 53583.26 88888.00 2014-12-10 20:51:18.410 344 15356.56 17.29 53583.20 88888.00 2014-12-10 20:51:18.910 344 15356.55 17.29 53583.27 88888.00 2014-12-10 20:51:19.410 344 15356.57 17.29 53583.27 88888.00 2014-12-10 20:51:19.910 344 15356.56 17.30 53583.32 88888.00 2014-12-10 20:51:20.410 344 15356.60 17.31 53583.32 88888.00 2014-12-10 20:51:20.910 344 15356.59 17.29 53583.37 88888.00 2014-12-10 20:51:21.410 344 15356.61 17.21 53583.38 88888.00 2014-12-10 20:51:21.910 344 15356.60 17.22 53583.33 88888.00 2014-12-10 20:51:22.410 344 15356.61 17.27 53583.29 88888.00 2014-12-10 20:51:22.910 344 15356.62 17.27 53583.28 88888.00 2014-12-10 20:51:23.410 344 15356.63 17.31 53583.32 88888.00 2014-12-10 20:51:23.910 344 15356.62 17.32 53583.37 88888.00 2014-12-10 20:51:24.410 344 15356.66 17.35 53583.39 88888.00 2014-12-10 20:51:24.910 344 15356.65 17.32 53583.35 88888.00 2014-12-10 20:51:25.410 344 15356.66 17.31 53583.32 88888.00 2014-12-10 20:51:25.910 344 15356.70 17.34 53583.30 88888.00 2014-12-10 20:51:26.410 344 15356.69 17.32 53583.29 88888.00 2014-12-10 20:51:26.910 344 15356.69 17.31 53583.26 88888.00 2014-12-10 20:51:27.410 344 15356.72 17.31 53583.20 88888.00 2014-12-10 20:51:27.910 344 15356.74 17.34 53583.19 88888.00 2014-12-10 20:51:28.410 344 15356.74 17.32 53583.23 88888.00 2014-12-10 20:51:28.910 344 15356.79 17.31 53583.34 88888.00 2014-12-10 20:51:29.410 344 15356.80 17.35 53583.38 88888.00 2014-12-10 20:51:29.910 344 15356.75 17.32 53583.37 88888.00 2014-12-10 20:51:30.410 344 15356.73 17.31 53583.34 88888.00 2014-12-10 20:51:30.910 344 15356.77 17.30 53583.32 88888.00 2014-12-10 20:51:31.410 344 15356.81 17.30 53583.26 88888.00 2014-12-10 20:51:31.910 344 15356.82 17.28 53583.27 88888.00 2014-12-10 20:51:32.410 344 15356.81 17.29 53583.32 88888.00 2014-12-10 20:51:32.910 344 15356.78 17.32 53583.28 88888.00 2014-12-10 20:51:33.410 344 15356.80 17.35 53583.33 88888.00 2014-12-10 20:51:33.910 344 15356.84 17.37 53583.39 88888.00 2014-12-10 20:51:34.410 344 15356.81 17.30 53583.42 88888.00 2014-12-10 20:51:34.910 344 15356.84 17.29 53583.36 88888.00 2014-12-10 20:51:35.410 344 15356.83 17.30 53583.38 88888.00 2014-12-10 20:51:35.910 344 15356.86 17.38 53583.40 88888.00 2014-12-10 20:51:36.410 344 15356.87 17.39 53583.38 88888.00 2014-12-10 20:51:36.910 344 15356.91 17.37 53583.36 88888.00 2014-12-10 20:51:37.410 344 15357.00 17.35 53583.32 88888.00 2014-12-10 20:51:37.910 344 15356.97 17.36 53583.34 88888.00 2014-12-10 20:51:38.410 344 15356.96 17.40 53583.37 88888.00 2014-12-10 20:51:38.910 344 15356.96 17.40 53583.36 88888.00 2014-12-10 20:51:39.410 344 15356.93 17.39 53583.38 88888.00 2014-12-10 20:51:39.910 344 15356.96 17.37 53583.35 88888.00 2014-12-10 20:51:40.410 344 15356.99 17.41 53583.34 88888.00 2014-12-10 20:51:40.910 344 15357.02 17.39 53583.30 88888.00 2014-12-10 20:51:41.410 344 15356.98 17.40 53583.26 88888.00 2014-12-10 20:51:41.910 344 15357.01 17.41 53583.30 88888.00 2014-12-10 20:51:42.410 344 15357.06 17.39 53583.31 88888.00 2014-12-10 20:51:42.910 344 15357.03 17.45 53583.33 88888.00 2014-12-10 20:51:43.410 344 15357.06 17.41 53583.32 88888.00 2014-12-10 20:51:43.910 344 15357.06 17.43 53583.25 88888.00 2014-12-10 20:51:44.410 344 15357.07 17.41 53583.28 88888.00 2014-12-10 20:51:44.910 344 15357.09 17.45 53583.32 88888.00 2014-12-10 20:51:45.410 344 15357.06 17.39 53583.25 88888.00 2014-12-10 20:51:45.910 344 15357.07 17.38 53583.22 88888.00 2014-12-10 20:51:46.410 344 15357.11 17.40 53583.21 88888.00 2014-12-10 20:51:46.910 344 15357.12 17.39 53583.20 88888.00 2014-12-10 20:51:47.410 344 15357.21 17.36 53583.28 88888.00 2014-12-10 20:51:47.910 344 15357.18 17.38 53583.30 88888.00 2014-12-10 20:51:48.410 344 15357.18 17.32 53583.30 88888.00 2014-12-10 20:51:48.910 344 15357.20 17.32 53583.27 88888.00 2014-12-10 20:51:49.410 344 15357.17 17.32 53583.26 88888.00 2014-12-10 20:51:49.910 344 15357.12 17.32 53583.27 88888.00 2014-12-10 20:51:50.410 344 15357.16 17.30 53583.22 88888.00 2014-12-10 20:51:50.910 344 15357.15 17.35 53583.23 88888.00 2014-12-10 20:51:51.410 344 15357.12 17.45 53583.26 88888.00 2014-12-10 20:51:51.910 344 15357.17 17.51 53583.29 88888.00 2014-12-10 20:51:52.410 344 15357.19 17.41 53583.33 88888.00 2014-12-10 20:51:52.910 344 15357.24 17.34 53583.32 88888.00 2014-12-10 20:51:53.410 344 15357.16 17.30 53583.32 88888.00 2014-12-10 20:51:53.910 344 15357.12 17.30 53583.31 88888.00 2014-12-10 20:51:54.410 344 15357.18 17.28 53583.28 88888.00 2014-12-10 20:51:54.910 344 15357.19 17.29 53583.34 88888.00 2014-12-10 20:51:55.410 344 15357.15 17.32 53583.38 88888.00 2014-12-10 20:51:55.910 344 15357.14 17.32 53583.39 88888.00 2014-12-10 20:51:56.410 344 15357.14 17.34 53583.38 88888.00 2014-12-10 20:51:56.910 344 15357.18 17.32 53583.35 88888.00 2014-12-10 20:51:57.410 344 15357.10 17.35 53583.38 88888.00 2014-12-10 20:51:57.910 344 15357.15 17.41 53583.42 88888.00 2014-12-10 20:51:58.410 344 15357.16 17.48 53583.44 88888.00 2014-12-10 20:51:58.910 344 15357.12 17.45 53583.46 88888.00 2014-12-10 20:51:59.410 344 15357.09 17.43 53583.37 88888.00 2014-12-10 20:51:59.910 344 15357.06 17.37 53583.36 88888.00 2014-12-10 20:52:00.410 344 15357.09 17.37 53583.33 88888.00 2014-12-10 20:52:00.910 344 15357.06 17.41 53583.36 88888.00 2014-12-10 20:52:01.410 344 15357.07 17.40 53583.46 88888.00 2014-12-10 20:52:01.910 344 15357.09 17.35 53583.46 88888.00 2014-12-10 20:52:02.410 344 15357.10 17.35 53583.49 88888.00 2014-12-10 20:52:02.910 344 15357.12 17.36 53583.48 88888.00 2014-12-10 20:52:03.410 344 15357.09 17.40 53583.50 88888.00 2014-12-10 20:52:03.910 344 15357.08 17.37 53583.51 88888.00 2014-12-10 20:52:04.410 344 15357.06 17.34 53583.47 88888.00 2014-12-10 20:52:04.910 344 15357.05 17.40 53583.52 88888.00 2014-12-10 20:52:05.410 344 15357.06 17.44 53583.55 88888.00 2014-12-10 20:52:05.910 344 15357.01 17.45 53583.56 88888.00 2014-12-10 20:52:06.410 344 15356.93 17.39 53583.53 88888.00 2014-12-10 20:52:06.910 344 15356.97 17.38 53583.50 88888.00 2014-12-10 20:52:07.410 344 15357.00 17.44 53583.55 88888.00 2014-12-10 20:52:07.910 344 15356.93 17.41 53583.53 88888.00 2014-12-10 20:52:08.410 344 15356.96 17.44 53583.53 88888.00 2014-12-10 20:52:08.910 344 15357.00 17.44 53583.53 88888.00 2014-12-10 20:52:09.410 344 15357.01 17.38 53583.54 88888.00 2014-12-10 20:52:09.910 344 15357.02 17.36 53583.53 88888.00 2014-12-10 20:52:10.410 344 15357.01 17.34 53583.54 88888.00 2014-12-10 20:52:10.910 344 15356.99 17.35 53583.59 88888.00 2014-12-10 20:52:11.410 344 15356.96 17.32 53583.57 88888.00 2014-12-10 20:52:11.910 344 15356.94 17.30 53583.60 88888.00 2014-12-10 20:52:12.410 344 15356.98 17.30 53583.60 88888.00 2014-12-10 20:52:12.910 344 15356.94 17.30 53583.57 88888.00 2014-12-10 20:52:13.410 344 15356.89 17.28 53583.57 88888.00 2014-12-10 20:52:13.910 344 15356.89 17.29 53583.57 88888.00 2014-12-10 20:52:14.410 344 15356.89 17.28 53583.58 88888.00 2014-12-10 20:52:14.910 344 15356.88 17.27 53583.59 88888.00 2014-12-10 20:52:15.410 344 15356.91 17.30 53583.59 88888.00 2014-12-10 20:52:15.910 344 15356.92 17.31 53583.55 88888.00 2014-12-10 20:52:16.410 344 15356.88 17.31 53583.58 88888.00 2014-12-10 20:52:16.910 344 15356.92 17.31 53583.57 88888.00 2014-12-10 20:52:17.410 344 15356.90 17.32 53583.63 88888.00 2014-12-10 20:52:17.910 344 15356.89 17.34 53583.63 88888.00 2014-12-10 20:52:18.410 344 15356.88 17.30 53583.51 88888.00 2014-12-10 20:52:18.910 344 15356.89 17.35 53583.49 88888.00 2014-12-10 20:52:19.410 344 15356.90 17.34 53583.50 88888.00 2014-12-10 20:52:19.910 344 15356.93 17.38 53583.56 88888.00 2014-12-10 20:52:20.410 344 15356.88 17.41 53583.59 88888.00 2014-12-10 20:52:20.910 344 15356.87 17.37 53583.64 88888.00 2014-12-10 20:52:21.410 344 15356.82 17.30 53583.59 88888.00 2014-12-10 20:52:21.910 344 15356.78 17.25 53583.62 88888.00 2014-12-10 20:52:22.410 344 15356.81 17.27 53583.60 88888.00 2014-12-10 20:52:22.910 344 15356.83 17.28 53583.66 88888.00 2014-12-10 20:52:23.410 344 15356.83 17.29 53583.68 88888.00 2014-12-10 20:52:23.910 344 15356.83 17.27 53583.68 88888.00 2014-12-10 20:52:24.410 344 15356.87 17.29 53583.63 88888.00 2014-12-10 20:52:24.910 344 15356.83 17.26 53583.61 88888.00 2014-12-10 20:52:25.410 344 15356.83 17.23 53583.59 88888.00 2014-12-10 20:52:25.910 344 15356.84 17.23 53583.62 88888.00 2014-12-10 20:52:26.410 344 15356.88 17.23 53583.59 88888.00 2014-12-10 20:52:26.910 344 15356.82 17.25 53583.59 88888.00 2014-12-10 20:52:27.410 344 15356.83 17.25 53583.57 88888.00 2014-12-10 20:52:27.910 344 15356.89 17.21 53583.52 88888.00 2014-12-10 20:52:28.410 344 15356.89 17.23 53583.52 88888.00 2014-12-10 20:52:28.910 344 15356.90 17.23 53583.44 88888.00 2014-12-10 20:52:29.410 344 15356.91 17.21 53583.51 88888.00 2014-12-10 20:52:29.910 344 15356.93 17.28 53583.54 88888.00 2014-12-10 20:52:30.410 344 15356.91 17.27 53583.55 88888.00 2014-12-10 20:52:30.910 344 15356.92 17.26 53583.58 88888.00 2014-12-10 20:52:31.410 344 15356.90 17.28 53583.59 88888.00 2014-12-10 20:52:31.910 344 15356.87 17.30 53583.58 88888.00 2014-12-10 20:52:32.410 344 15356.89 17.31 53583.57 88888.00 2014-12-10 20:52:32.910 344 15356.91 17.28 53583.62 88888.00 2014-12-10 20:52:33.410 344 15356.91 17.30 53583.66 88888.00 2014-12-10 20:52:33.910 344 15356.88 17.31 53583.67 88888.00 2014-12-10 20:52:34.410 344 15356.90 17.20 53583.64 88888.00 2014-12-10 20:52:34.910 344 15356.91 17.15 53583.59 88888.00 2014-12-10 20:52:35.410 344 15356.97 17.17 53583.50 88888.00 2014-12-10 20:52:35.910 344 15356.97 17.10 53583.49 88888.00 2014-12-10 20:52:36.410 344 15356.94 17.08 53583.54 88888.00 2014-12-10 20:52:36.910 344 15356.92 17.04 53583.52 88888.00 2014-12-10 20:52:37.410 344 15356.94 17.05 53583.54 88888.00 2014-12-10 20:52:37.910 344 15357.03 17.04 53583.47 88888.00 2014-12-10 20:52:38.410 344 15356.99 17.03 53583.48 88888.00 2014-12-10 20:52:38.910 344 15356.96 16.99 53583.49 88888.00 2014-12-10 20:52:39.410 344 15356.94 16.96 53583.53 88888.00 2014-12-10 20:52:39.910 344 15356.96 16.93 53583.62 88888.00 2014-12-10 20:52:40.410 344 15356.96 16.93 53583.61 88888.00 2014-12-10 20:52:40.910 344 15356.96 16.92 53583.62 88888.00 2014-12-10 20:52:41.410 344 15356.97 16.94 53583.69 88888.00 2014-12-10 20:52:41.910 344 15356.94 16.94 53583.71 88888.00 2014-12-10 20:52:42.410 344 15356.96 16.93 53583.72 88888.00 2014-12-10 20:52:42.910 344 15356.96 16.96 53583.73 88888.00 2014-12-10 20:52:43.410 344 15356.97 16.97 53583.67 88888.00 2014-12-10 20:52:43.910 344 15356.96 16.92 53583.63 88888.00 2014-12-10 20:52:44.410 344 15356.96 16.89 53583.60 88888.00 2014-12-10 20:52:44.910 344 15356.92 16.91 53583.59 88888.00 2014-12-10 20:52:45.410 344 15356.93 16.91 53583.55 88888.00 2014-12-10 20:52:45.910 344 15356.97 16.88 53583.53 88888.00 2014-12-10 20:52:46.410 344 15356.92 16.86 53583.56 88888.00 2014-12-10 20:52:46.910 344 15356.96 16.82 53583.50 88888.00 2014-12-10 20:52:47.410 344 15356.94 16.76 53583.52 88888.00 2014-12-10 20:52:47.910 344 15356.91 16.76 53583.55 88888.00 2014-12-10 20:52:48.410 344 15356.92 16.75 53583.58 88888.00 2014-12-10 20:52:48.910 344 15356.99 16.74 53583.62 88888.00 2014-12-10 20:52:49.410 344 15356.94 16.74 53583.60 88888.00 2014-12-10 20:52:49.910 344 15356.93 16.71 53583.66 88888.00 2014-12-10 20:52:50.410 344 15356.94 16.74 53583.68 88888.00 2014-12-10 20:52:50.910 344 15356.93 16.69 53583.64 88888.00 2014-12-10 20:52:51.410 344 15356.94 16.70 53583.59 88888.00 2014-12-10 20:52:51.910 344 15356.93 16.73 53583.62 88888.00 2014-12-10 20:52:52.410 344 15356.97 16.75 53583.59 88888.00 2014-12-10 20:52:52.910 344 15356.99 16.76 53583.61 88888.00 2014-12-10 20:52:53.411 344 15356.98 16.76 53583.58 88888.00 2014-12-10 20:52:53.911 344 15356.93 16.70 53583.56 88888.00 2014-12-10 20:52:54.411 344 15356.97 16.68 53583.56 88888.00 2014-12-10 20:52:54.911 344 15356.96 16.67 53583.59 88888.00 2014-12-10 20:52:55.411 344 15356.96 16.62 53583.64 88888.00 2014-12-10 20:52:55.911 344 15356.97 16.65 53583.66 88888.00 2014-12-10 20:52:56.411 344 15356.90 16.68 53583.63 88888.00 2014-12-10 20:52:56.911 344 15356.89 16.69 53583.61 88888.00 2014-12-10 20:52:57.411 344 15356.89 16.65 53583.67 88888.00 2014-12-10 20:52:57.911 344 15356.88 16.69 53583.63 88888.00 2014-12-10 20:52:58.411 344 15356.90 16.68 53583.68 88888.00 2014-12-10 20:52:58.911 344 15356.94 16.67 53583.69 88888.00 2014-12-10 20:52:59.411 344 15356.93 16.66 53583.62 88888.00 2014-12-10 20:52:59.911 344 15356.92 16.62 53583.62 88888.00 2014-12-10 20:53:00.411 344 15356.94 16.60 53583.60 88888.00 2014-12-10 20:53:00.911 344 15356.94 16.60 53583.63 88888.00 2014-12-10 20:53:01.411 344 15356.92 16.66 53583.64 88888.00 2014-12-10 20:53:01.911 344 15356.92 16.67 53583.64 88888.00 2014-12-10 20:53:02.411 344 15356.94 16.65 53583.56 88888.00 2014-12-10 20:53:02.911 344 15356.91 16.61 53583.53 88888.00 2014-12-10 20:53:03.411 344 15356.92 16.62 53583.49 88888.00 2014-12-10 20:53:03.911 344 15356.93 16.63 53583.43 88888.00 2014-12-10 20:53:04.411 344 15356.97 16.67 53583.50 88888.00 2014-12-10 20:53:04.911 344 15356.96 16.65 53583.52 88888.00 2014-12-10 20:53:05.411 344 15356.93 16.57 53583.54 88888.00 2014-12-10 20:53:05.911 344 15356.93 16.56 53583.49 88888.00 2014-12-10 20:53:06.411 344 15356.90 16.58 53583.44 88888.00 2014-12-10 20:53:06.911 344 15356.92 16.59 53583.47 88888.00 2014-12-10 20:53:07.411 344 15356.94 16.53 53583.57 88888.00 2014-12-10 20:53:07.911 344 15356.97 16.49 53583.60 88888.00 2014-12-10 20:53:08.411 344 15356.96 16.50 53583.60 88888.00 2014-12-10 20:53:08.911 344 15356.92 16.51 53583.57 88888.00 2014-12-10 20:53:09.411 344 15356.96 16.54 53583.55 88888.00 2014-12-10 20:53:09.911 344 15356.93 16.60 53583.55 88888.00 2014-12-10 20:53:10.411 344 15356.92 16.59 53583.56 88888.00 2014-12-10 20:53:10.911 344 15356.86 16.53 53583.58 88888.00 2014-12-10 20:53:11.411 344 15356.91 16.56 53583.59 88888.00 2014-12-10 20:53:11.911 344 15356.86 16.49 53583.63 88888.00 2014-12-10 20:53:12.411 344 15356.87 16.42 53583.63 88888.00 2014-12-10 20:53:12.911 344 15356.89 16.47 53583.63 88888.00 2014-12-10 20:53:13.411 344 15356.84 16.49 53583.68 88888.00 2014-12-10 20:53:13.911 344 15356.86 16.47 53583.66 88888.00 2014-12-10 20:53:14.411 344 15356.87 16.39 53583.63 88888.00 2014-12-10 20:53:14.911 344 15356.90 16.42 53583.56 88888.00 2014-12-10 20:53:15.411 344 15356.86 16.42 53583.57 88888.00 2014-12-10 20:53:15.911 344 15356.82 16.35 53583.57 88888.00 2014-12-10 20:53:16.411 344 15356.83 16.33 53583.59 88888.00 2014-12-10 20:53:16.911 344 15356.86 16.32 53583.63 88888.00 2014-12-10 20:53:17.411 344 15356.82 16.33 53583.75 88888.00 2014-12-10 20:53:17.911 344 15356.84 16.34 53583.73 88888.00 2014-12-10 20:53:18.411 344 15356.83 16.26 53583.63 88888.00 2014-12-10 20:53:18.911 344 15356.79 16.23 53583.63 88888.00 2014-12-10 20:53:19.411 344 15356.73 16.22 53583.67 88888.00 2014-12-10 20:53:19.911 344 15356.70 16.25 53583.68 88888.00 2014-12-10 20:53:20.411 344 15356.70 16.30 53583.71 88888.00 2014-12-10 20:53:20.911 344 15356.72 16.31 53583.64 88888.00 2014-12-10 20:53:21.411 344 15356.68 16.32 53583.67 88888.00 2014-12-10 20:53:21.911 344 15356.70 16.30 53583.71 88888.00 2014-12-10 20:53:22.411 344 15356.68 16.31 53583.70 88888.00 2014-12-10 20:53:22.911 344 15356.65 16.33 53583.67 88888.00 2014-12-10 20:53:23.411 344 15356.62 16.27 53583.63 88888.00 2014-12-10 20:53:23.911 344 15356.65 16.23 53583.56 88888.00 2014-12-10 20:53:24.411 344 15356.62 16.20 53583.53 88888.00 2014-12-10 20:53:24.911 344 15356.63 16.24 53583.57 88888.00 2014-12-10 20:53:25.411 344 15356.63 16.22 53583.58 88888.00 2014-12-10 20:53:25.911 344 15356.61 16.20 53583.57 88888.00 2014-12-10 20:53:26.411 344 15356.56 16.18 53583.57 88888.00 2014-12-10 20:53:26.911 344 15356.55 16.20 53583.58 88888.00 2014-12-10 20:53:27.411 344 15356.54 16.25 53583.59 88888.00 2014-12-10 20:53:27.911 344 15356.55 16.22 53583.59 88888.00 2014-12-10 20:53:28.411 344 15356.55 16.15 53583.60 88888.00 2014-12-10 20:53:28.911 344 15356.55 16.10 53583.64 88888.00 2014-12-10 20:53:29.411 344 15356.50 16.11 53583.68 88888.00 2014-12-10 20:53:29.911 344 15356.53 16.14 53583.70 88888.00 2014-12-10 20:53:30.411 344 15356.52 16.15 53583.66 88888.00 2014-12-10 20:53:30.911 344 15356.47 16.09 53583.61 88888.00 2014-12-10 20:53:31.411 344 15356.38 16.06 53583.63 88888.00 2014-12-10 20:53:31.911 344 15356.39 16.05 53583.62 88888.00 2014-12-10 20:53:32.411 344 15356.39 16.06 53583.61 88888.00 2014-12-10 20:53:32.911 344 15356.41 16.02 53583.59 88888.00 2014-12-10 20:53:33.411 344 15356.36 15.98 53583.58 88888.00 2014-12-10 20:53:33.911 344 15356.33 16.00 53583.56 88888.00 2014-12-10 20:53:34.411 344 15356.32 16.02 53583.63 88888.00 2014-12-10 20:53:34.911 344 15356.32 16.05 53583.62 88888.00 2014-12-10 20:53:35.411 344 15356.30 16.04 53583.68 88888.00 2014-12-10 20:53:35.911 344 15356.27 16.05 53583.67 88888.00 2014-12-10 20:53:36.411 344 15356.30 16.08 53583.64 88888.00 2014-12-10 20:53:36.911 344 15356.29 16.11 53583.64 88888.00 2014-12-10 20:53:37.411 344 15356.33 16.15 53583.64 88888.00 2014-12-10 20:53:37.911 344 15356.26 16.13 53583.73 88888.00 2014-12-10 20:53:38.411 344 15356.30 16.11 53583.68 88888.00 2014-12-10 20:53:38.911 344 15356.32 16.06 53583.52 88888.00 2014-12-10 20:53:39.411 344 15356.29 16.05 53583.47 88888.00 2014-12-10 20:53:39.911 344 15356.25 16.04 53583.52 88888.00 2014-12-10 20:53:40.411 344 15356.23 15.99 53583.51 88888.00 2014-12-10 20:53:40.911 344 15356.21 16.00 53583.52 88888.00 2014-12-10 20:53:41.411 344 15356.25 15.98 53583.42 88888.00 2014-12-10 20:53:41.911 344 15356.27 15.99 53583.44 88888.00 2014-12-10 20:53:42.411 344 15356.25 16.05 53583.42 88888.00 2014-12-10 20:53:42.911 344 15356.21 16.13 53583.39 88888.00 2014-12-10 20:53:43.411 344 15356.16 16.14 53583.39 88888.00 2014-12-10 20:53:43.911 344 15356.19 16.07 53583.42 88888.00 2014-12-10 20:53:44.411 344 15356.17 16.04 53583.44 88888.00 2014-12-10 20:53:44.911 344 15356.16 16.07 53583.42 88888.00 2014-12-10 20:53:45.411 344 15356.19 16.10 53583.43 88888.00 2014-12-10 20:53:45.911 344 15356.16 16.06 53583.47 88888.00 2014-12-10 20:53:46.411 344 15356.12 16.01 53583.52 88888.00 2014-12-10 20:53:46.911 344 15356.16 16.04 53583.55 88888.00 2014-12-10 20:53:47.411 344 15356.17 16.09 53583.59 88888.00 2014-12-10 20:53:47.911 344 15356.20 16.11 53583.54 88888.00 2014-12-10 20:53:48.411 344 15356.18 16.16 53583.56 88888.00 2014-12-10 20:53:48.911 344 15356.16 16.18 53583.51 88888.00 2014-12-10 20:53:49.411 344 15356.16 16.16 53583.48 88888.00 2014-12-10 20:53:49.911 344 15356.16 16.15 53583.51 88888.00 2014-12-10 20:53:50.411 344 15356.16 16.18 53583.51 88888.00 2014-12-10 20:53:50.911 344 15356.17 16.18 53583.50 88888.00 2014-12-10 20:53:51.411 344 15356.14 16.15 53583.49 88888.00 2014-12-10 20:53:51.911 344 15356.15 16.09 53583.48 88888.00 2014-12-10 20:53:52.411 344 15356.18 16.06 53583.42 88888.00 2014-12-10 20:53:52.911 344 15356.19 16.06 53583.43 88888.00 2014-12-10 20:53:53.411 344 15356.20 16.04 53583.46 88888.00 2014-12-10 20:53:53.911 344 15356.19 16.02 53583.47 88888.00 2014-12-10 20:53:54.411 344 15356.16 16.04 53583.46 88888.00 2014-12-10 20:53:54.911 344 15356.11 16.06 53583.52 88888.00 2014-12-10 20:53:55.411 344 15356.08 16.05 53583.53 88888.00 2014-12-10 20:53:55.911 344 15356.11 16.00 53583.47 88888.00 2014-12-10 20:53:56.411 344 15356.09 16.02 53583.49 88888.00 2014-12-10 20:53:56.911 344 15356.08 16.04 53583.47 88888.00 2014-12-10 20:53:57.411 344 15356.09 16.02 53583.46 88888.00 2014-12-10 20:53:57.911 344 15356.09 15.97 53583.40 88888.00 2014-12-10 20:53:58.411 344 15356.12 15.98 53583.41 88888.00 2014-12-10 20:53:58.911 344 15356.14 15.98 53583.37 88888.00 2014-12-10 20:53:59.411 344 15356.11 15.94 53583.42 88888.00 2014-12-10 20:53:59.911 344 15356.11 15.91 53583.50 88888.00 2014-12-10 20:54:00.411 344 15356.10 15.90 53583.48 88888.00 2014-12-10 20:54:00.911 344 15356.11 15.93 53583.46 88888.00 2014-12-10 20:54:01.411 344 15356.16 15.94 53583.42 88888.00 2014-12-10 20:54:01.911 344 15356.15 15.90 53583.44 88888.00 2014-12-10 20:54:02.411 344 15356.18 15.85 53583.47 88888.00 2014-12-10 20:54:02.911 344 15356.18 15.85 53583.51 88888.00 2014-12-10 20:54:03.411 344 15356.18 15.93 53583.54 88888.00 2014-12-10 20:54:03.911 344 15356.14 15.89 53583.59 88888.00 2014-12-10 20:54:04.411 344 15356.11 15.88 53583.56 88888.00 2014-12-10 20:54:04.911 344 15356.12 15.89 53583.49 88888.00 2014-12-10 20:54:05.411 344 15356.11 15.88 53583.51 88888.00 2014-12-10 20:54:05.911 344 15356.11 15.92 53583.50 88888.00 2014-12-10 20:54:06.411 344 15356.09 15.92 53583.52 88888.00 2014-12-10 20:54:06.911 344 15356.15 15.87 53583.46 88888.00 2014-12-10 20:54:07.411 344 15356.17 15.84 53583.48 88888.00 2014-12-10 20:54:07.911 344 15356.17 15.85 53583.47 88888.00 2014-12-10 20:54:08.411 344 15356.15 15.84 53583.52 88888.00 2014-12-10 20:54:08.911 344 15356.14 15.83 53583.55 88888.00 2014-12-10 20:54:09.411 344 15356.16 15.82 53583.55 88888.00 2014-12-10 20:54:09.911 344 15356.20 15.80 53583.50 88888.00 2014-12-10 20:54:10.411 344 15356.21 15.87 53583.47 88888.00 2014-12-10 20:54:10.911 344 15356.23 15.90 53583.48 88888.00 2014-12-10 20:54:11.411 344 15356.25 15.89 53583.44 88888.00 2014-12-10 20:54:11.911 344 15356.26 15.85 53583.52 88888.00 2014-12-10 20:54:12.411 344 15356.30 15.87 53583.54 88888.00 2014-12-10 20:54:12.911 344 15356.30 15.91 53583.57 88888.00 2014-12-10 20:54:13.411 344 15356.35 15.90 53583.56 88888.00 2014-12-10 20:54:13.911 344 15356.33 15.80 53583.54 88888.00 2014-12-10 20:54:14.411 344 15356.30 15.75 53583.48 88888.00 2014-12-10 20:54:14.911 344 15356.35 15.80 53583.43 88888.00 2014-12-10 20:54:15.411 344 15356.42 15.80 53583.46 88888.00 2014-12-10 20:54:15.911 344 15356.38 15.83 53583.43 88888.00 2014-12-10 20:54:16.411 344 15356.41 15.82 53583.46 88888.00 2014-12-10 20:54:16.911 344 15356.42 15.79 53583.47 88888.00 2014-12-10 20:54:17.411 344 15356.46 15.84 53583.42 88888.00 2014-12-10 20:54:17.911 344 15356.47 15.81 53583.48 88888.00 2014-12-10 20:54:18.411 344 15356.54 15.79 53583.49 88888.00 2014-12-10 20:54:18.911 344 15356.55 15.80 53583.53 88888.00 2014-12-10 20:54:19.411 344 15356.54 15.83 53583.51 88888.00 2014-12-10 20:54:19.911 344 15356.55 15.81 53583.50 88888.00 2014-12-10 20:54:20.411 344 15356.57 15.76 53583.51 88888.00 2014-12-10 20:54:20.911 344 15356.59 15.75 53583.49 88888.00 2014-12-10 20:54:21.411 344 15356.60 15.75 53583.44 88888.00 2014-12-10 20:54:21.911 344 15356.59 15.70 53583.47 88888.00 2014-12-10 20:54:22.411 344 15356.64 15.74 53583.50 88888.00 2014-12-10 20:54:22.911 344 15356.71 15.78 53583.50 88888.00 2014-12-10 20:54:23.411 344 15356.75 15.80 53583.48 88888.00 2014-12-10 20:54:23.911 344 15356.74 15.81 53583.46 88888.00 2014-12-10 20:54:24.411 344 15356.73 15.82 53583.50 88888.00 2014-12-10 20:54:24.911 344 15356.71 15.74 53583.44 88888.00 2014-12-10 20:54:25.411 344 15356.72 15.68 53583.50 88888.00 2014-12-10 20:54:25.911 344 15356.73 15.72 53583.48 88888.00 2014-12-10 20:54:26.411 344 15356.73 15.73 53583.43 88888.00 2014-12-10 20:54:26.911 344 15356.72 15.73 53583.41 88888.00 2014-12-10 20:54:27.411 344 15356.73 15.73 53583.39 88888.00 2014-12-10 20:54:27.911 344 15356.75 15.70 53583.44 88888.00 2014-12-10 20:54:28.411 344 15356.75 15.70 53583.48 88888.00 2014-12-10 20:54:28.911 344 15356.72 15.70 53583.43 88888.00 2014-12-10 20:54:29.411 344 15356.73 15.66 53583.41 88888.00 2014-12-10 20:54:29.911 344 15356.79 15.66 53583.42 88888.00 2014-12-10 20:54:30.411 344 15356.84 15.65 53583.43 88888.00 2014-12-10 20:54:30.911 344 15356.90 15.70 53583.50 88888.00 2014-12-10 20:54:31.411 344 15356.91 15.72 53583.48 88888.00 2014-12-10 20:54:31.911 344 15356.87 15.71 53583.48 88888.00 2014-12-10 20:54:32.411 344 15356.90 15.74 53583.51 88888.00 2014-12-10 20:54:32.911 344 15356.89 15.78 53583.50 88888.00 2014-12-10 20:54:33.411 344 15356.91 15.81 53583.47 88888.00 2014-12-10 20:54:33.911 344 15356.96 15.87 53583.43 88888.00 2014-12-10 20:54:34.411 344 15356.94 15.81 53583.44 88888.00 2014-12-10 20:54:34.911 344 15356.99 15.78 53583.44 88888.00 2014-12-10 20:54:35.411 344 15357.00 15.76 53583.47 88888.00 2014-12-10 20:54:35.911 344 15357.01 15.76 53583.43 88888.00 2014-12-10 20:54:36.411 344 15356.98 15.71 53583.38 88888.00 2014-12-10 20:54:36.911 344 15357.00 15.75 53583.39 88888.00 2014-12-10 20:54:37.411 344 15357.07 15.75 53583.36 88888.00 2014-12-10 20:54:37.911 344 15357.09 15.70 53583.38 88888.00 2014-12-10 20:54:38.411 344 15357.09 15.72 53583.41 88888.00 2014-12-10 20:54:38.911 344 15357.09 15.81 53583.39 88888.00 2014-12-10 20:54:39.411 344 15357.12 15.87 53583.37 88888.00 2014-12-10 20:54:39.911 344 15357.16 15.89 53583.36 88888.00 2014-12-10 20:54:40.411 344 15357.16 15.92 53583.41 88888.00 2014-12-10 20:54:40.911 344 15357.17 15.93 53583.50 88888.00 2014-12-10 20:54:41.411 344 15357.17 15.96 53583.49 88888.00 2014-12-10 20:54:41.911 344 15357.12 15.97 53583.51 88888.00 2014-12-10 20:54:42.411 344 15357.16 15.96 53583.42 88888.00 2014-12-10 20:54:42.911 344 15357.24 15.96 53583.51 88888.00 2014-12-10 20:54:43.411 344 15357.28 15.92 53583.50 88888.00 2014-12-10 20:54:43.911 344 15357.30 15.92 53583.49 88888.00 2014-12-10 20:54:44.411 344 15357.28 15.97 53583.50 88888.00 2014-12-10 20:54:44.911 344 15357.29 15.91 53583.43 88888.00 2014-12-10 20:54:45.411 344 15357.32 15.89 53583.46 88888.00 2014-12-10 20:54:45.911 344 15357.36 15.87 53583.44 88888.00 2014-12-10 20:54:46.411 344 15357.33 15.79 53583.39 88888.00 2014-12-10 20:54:46.911 344 15357.30 15.83 53583.42 88888.00 2014-12-10 20:54:47.411 344 15357.32 15.89 53583.46 88888.00 2014-12-10 20:54:47.911 344 15357.34 15.89 53583.41 88888.00 2014-12-10 20:54:48.411 344 15357.34 15.84 53583.38 88888.00 2014-12-10 20:54:48.911 344 15357.42 15.88 53583.33 88888.00 2014-12-10 20:54:49.411 344 15357.37 15.90 53583.40 88888.00 2014-12-10 20:54:49.911 344 15357.37 15.88 53583.41 88888.00 2014-12-10 20:54:50.411 344 15357.37 15.88 53583.38 88888.00 2014-12-10 20:54:50.911 344 15357.35 15.89 53583.38 88888.00 2014-12-10 20:54:51.411 344 15357.39 15.88 53583.36 88888.00 2014-12-10 20:54:51.911 344 15357.37 15.85 53583.34 88888.00 2014-12-10 20:54:52.411 344 15357.35 15.89 53583.33 88888.00 2014-12-10 20:54:52.911 344 15357.36 15.87 53583.37 88888.00 2014-12-10 20:54:53.411 344 15357.34 15.88 53583.32 88888.00 2014-12-10 20:54:53.911 344 15357.37 15.92 53583.38 88888.00 2014-12-10 20:54:54.411 344 15357.38 15.91 53583.32 88888.00 2014-12-10 20:54:54.911 344 15357.41 15.88 53583.31 88888.00 2014-12-10 20:54:55.411 344 15357.37 15.92 53583.34 88888.00 2014-12-10 20:54:55.911 344 15357.38 15.91 53583.34 88888.00 2014-12-10 20:54:56.411 344 15357.36 15.93 53583.34 88888.00 2014-12-10 20:54:56.911 344 15357.34 15.92 53583.29 88888.00 2014-12-10 20:54:57.411 344 15357.37 15.88 53583.25 88888.00 2014-12-10 20:54:57.911 344 15357.41 15.88 53583.30 88888.00 2014-12-10 20:54:58.411 344 15357.45 15.89 53583.32 88888.00 2014-12-10 20:54:58.911 344 15357.44 15.91 53583.32 88888.00 2014-12-10 20:54:59.411 344 15357.39 15.93 53583.38 88888.00 2014-12-10 20:54:59.911 344 15357.43 16.00 53583.44 88888.00 2014-12-10 20:55:00.411 344 15357.43 15.98 53583.42 88888.00 2014-12-10 20:55:00.911 344 15357.44 15.96 53583.39 88888.00 2014-12-10 20:55:01.411 344 15357.46 15.94 53583.38 88888.00 2014-12-10 20:55:01.911 344 15357.42 15.97 53583.42 88888.00 2014-12-10 20:55:02.411 344 15357.45 16.01 53583.42 88888.00 2014-12-10 20:55:02.911 344 15357.45 16.00 53583.39 88888.00 2014-12-10 20:55:03.411 344 15357.42 16.06 53583.42 88888.00 2014-12-10 20:55:03.911 344 15357.43 16.13 53583.37 88888.00 2014-12-10 20:55:04.411 344 15357.50 16.07 53583.41 88888.00 2014-12-10 20:55:04.911 344 15357.48 16.04 53583.47 88888.00 2014-12-10 20:55:05.411 344 15357.46 16.06 53583.40 88888.00 2014-12-10 20:55:05.911 344 15357.45 16.08 53583.39 88888.00 2014-12-10 20:55:06.411 344 15357.45 16.11 53583.38 88888.00 2014-12-10 20:55:06.911 344 15357.51 16.10 53583.37 88888.00 2014-12-10 20:55:07.411 344 15357.48 16.07 53583.39 88888.00 2014-12-10 20:55:07.911 344 15357.46 16.08 53583.44 88888.00 2014-12-10 20:55:08.411 344 15357.47 16.07 53583.42 88888.00 2014-12-10 20:55:08.911 344 15357.45 16.04 53583.43 88888.00 2014-12-10 20:55:09.411 344 15357.43 16.01 53583.41 88888.00 2014-12-10 20:55:09.911 344 15357.46 16.00 53583.41 88888.00 2014-12-10 20:55:10.411 344 15357.43 16.01 53583.43 88888.00 2014-12-10 20:55:10.911 344 15357.46 16.02 53583.40 88888.00 2014-12-10 20:55:11.411 344 15357.46 16.06 53583.42 88888.00 2014-12-10 20:55:11.911 344 15357.47 16.04 53583.39 88888.00 2014-12-10 20:55:12.411 344 15357.61 16.00 53583.38 88888.00 2014-12-10 20:55:12.911 344 15357.55 16.01 53583.49 88888.00 2014-12-10 20:55:13.411 344 15357.48 16.05 53583.48 88888.00 2014-12-10 20:55:13.911 344 15357.54 16.08 53583.38 88888.00 2014-12-10 20:55:14.411 344 15357.51 16.06 53583.39 88888.00 2014-12-10 20:55:14.911 344 15357.53 16.06 53583.40 88888.00 2014-12-10 20:55:15.411 344 15357.56 16.08 53583.36 88888.00 2014-12-10 20:55:15.911 344 15357.56 16.09 53583.38 88888.00 2014-12-10 20:55:16.411 344 15357.54 16.15 53583.39 88888.00 2014-12-10 20:55:16.911 344 15357.53 16.17 53583.36 88888.00 2014-12-10 20:55:17.411 344 15357.51 16.09 53583.36 88888.00 2014-12-10 20:55:17.911 344 15357.55 16.06 53583.40 88888.00 2014-12-10 20:55:18.411 344 15357.62 16.07 53583.40 88888.00 2014-12-10 20:55:18.911 344 15357.59 16.05 53583.40 88888.00 2014-12-10 20:55:19.411 344 15357.59 16.04 53583.46 88888.00 2014-12-10 20:55:19.911 344 15357.62 16.08 53583.33 88888.00 2014-12-10 20:55:20.411 344 15357.61 16.17 53583.23 88888.00 2014-12-10 20:55:20.911 344 15357.57 16.16 53583.30 88888.00 2014-12-10 20:55:21.411 344 15357.66 16.17 53583.33 88888.00 2014-12-10 20:55:21.911 344 15357.63 16.16 53583.30 88888.00 2014-12-10 20:55:22.411 344 15357.56 16.16 53583.31 88888.00 2014-12-10 20:55:22.911 344 15357.53 16.19 53583.27 88888.00 2014-12-10 20:55:23.411 344 15357.47 16.18 53583.26 88888.00 2014-12-10 20:55:23.911 344 15357.55 16.18 53583.34 88888.00 2014-12-10 20:55:24.411 344 15357.61 16.23 53583.38 88888.00 2014-12-10 20:55:24.911 344 15357.59 16.24 53583.36 88888.00 2014-12-10 20:55:25.411 344 15357.55 16.20 53583.34 88888.00 2014-12-10 20:55:25.911 344 15357.55 16.18 53583.34 88888.00 2014-12-10 20:55:26.411 344 15357.55 16.18 53583.34 88888.00 2014-12-10 20:55:26.911 344 15357.59 16.17 53583.37 88888.00 2014-12-10 20:55:27.411 344 15357.61 16.16 53583.42 88888.00 2014-12-10 20:55:27.911 344 15357.59 16.09 53583.42 88888.00 2014-12-10 20:55:28.411 344 15357.57 16.06 53583.50 88888.00 2014-12-10 20:55:28.911 344 15357.55 16.05 53583.46 88888.00 2014-12-10 20:55:29.411 344 15357.51 16.06 53583.43 88888.00 2014-12-10 20:55:29.911 344 15357.47 16.06 53583.39 88888.00 2014-12-10 20:55:30.411 344 15357.55 16.05 53583.38 88888.00 2014-12-10 20:55:30.911 344 15357.51 16.02 53583.34 88888.00 2014-12-10 20:55:31.411 344 15357.46 16.09 53583.38 88888.00 2014-12-10 20:55:31.911 344 15357.48 16.06 53583.39 88888.00 2014-12-10 20:55:32.411 344 15357.53 16.04 53583.46 88888.00 2014-12-10 20:55:32.911 344 15357.44 16.00 53583.50 88888.00 2014-12-10 20:55:33.411 344 15357.43 15.99 53583.44 88888.00 2014-12-10 20:55:33.911 344 15357.42 16.04 53583.39 88888.00 2014-12-10 20:55:34.411 344 15357.41 16.02 53583.43 88888.00 2014-12-10 20:55:34.911 344 15357.42 15.99 53583.36 88888.00 2014-12-10 20:55:35.411 344 15357.36 15.97 53583.31 88888.00 2014-12-10 20:55:35.911 344 15357.37 15.99 53583.39 88888.00 2014-12-10 20:55:36.411 344 15357.38 16.00 53583.36 88888.00 2014-12-10 20:55:36.911 344 15357.35 16.01 53583.35 88888.00 2014-12-10 20:55:37.411 344 15357.36 16.00 53583.36 88888.00 2014-12-10 20:55:37.911 344 15357.34 15.99 53583.37 88888.00 2014-12-10 20:55:38.411 344 15357.34 15.98 53583.36 88888.00 2014-12-10 20:55:38.911 344 15357.33 15.96 53583.30 88888.00 2014-12-10 20:55:39.411 344 15357.28 15.96 53583.32 88888.00 2014-12-10 20:55:39.911 344 15357.28 15.93 53583.34 88888.00 2014-12-10 20:55:40.411 344 15357.25 15.91 53583.32 88888.00 2014-12-10 20:55:40.911 344 15357.25 15.87 53583.38 88888.00 2014-12-10 20:55:41.411 344 15357.28 15.93 53583.49 88888.00 2014-12-10 20:55:41.911 344 15357.34 15.96 53583.49 88888.00 2014-12-10 20:55:42.411 344 15357.26 15.91 53583.52 88888.00 2014-12-10 20:55:42.911 344 15357.21 15.88 53583.53 88888.00 2014-12-10 20:55:43.411 344 15357.19 15.89 53583.51 88888.00 2014-12-10 20:55:43.911 344 15357.18 15.91 53583.51 88888.00 2014-12-10 20:55:44.411 344 15357.19 15.87 53583.47 88888.00 2014-12-10 20:55:44.911 344 15357.19 15.85 53583.50 88888.00 2014-12-10 20:55:45.411 344 15357.18 15.91 53583.47 88888.00 2014-12-10 20:55:45.911 344 15357.16 15.90 53583.48 88888.00 2014-12-10 20:55:46.411 344 15357.23 15.89 53583.56 88888.00 2014-12-10 20:55:46.911 344 15357.21 15.88 53583.60 88888.00 2014-12-10 20:55:47.411 344 15357.14 15.87 53583.62 88888.00 2014-12-10 20:55:47.911 344 15357.09 15.91 53583.64 88888.00 2014-12-10 20:55:48.411 344 15357.12 15.92 53583.63 88888.00 2014-12-10 20:55:48.911 344 15357.16 15.91 53583.61 88888.00 2014-12-10 20:55:49.411 344 15357.10 15.90 53583.59 88888.00 2014-12-10 20:55:49.911 344 15357.12 15.88 53583.61 88888.00 2014-12-10 20:55:50.411 344 15357.12 15.82 53583.59 88888.00 2014-12-10 20:55:50.911 344 15357.10 15.85 53583.63 88888.00 2014-12-10 20:55:51.411 344 15357.11 15.85 53583.68 88888.00 2014-12-10 20:55:51.911 344 15357.11 15.81 53583.68 88888.00 2014-12-10 20:55:52.411 344 15357.15 15.80 53583.64 88888.00 2014-12-10 20:55:52.911 344 15357.16 15.85 53583.62 88888.00 2014-12-10 20:55:53.411 344 15357.08 15.85 53583.60 88888.00 2014-12-10 20:55:53.911 344 15357.07 15.87 53583.57 88888.00 2014-12-10 20:55:54.411 344 15357.08 15.83 53583.60 88888.00 2014-12-10 20:55:54.911 344 15357.08 15.85 53583.59 88888.00 2014-12-10 20:55:55.411 344 15357.02 15.85 53583.60 88888.00 2014-12-10 20:55:55.911 344 15357.06 15.81 53583.66 88888.00 2014-12-10 20:55:56.411 344 15357.07 15.80 53583.71 88888.00 2014-12-10 20:55:56.911 344 15357.05 15.79 53583.68 88888.00 2014-12-10 20:55:57.411 344 15357.08 15.80 53583.66 88888.00 2014-12-10 20:55:57.911 344 15357.10 15.87 53583.71 88888.00 2014-12-10 20:55:58.411 344 15357.09 15.88 53583.69 88888.00 2014-12-10 20:55:58.911 344 15357.05 15.88 53583.72 88888.00 2014-12-10 20:55:59.411 344 15357.02 15.88 53583.70 88888.00 2014-12-10 20:55:59.911 344 15356.98 15.82 53583.69 88888.00 2014-12-10 20:56:00.411 344 15356.99 15.75 53583.66 88888.00 2014-12-10 20:56:00.911 344 15356.94 15.72 53583.60 88888.00 2014-12-10 20:56:01.411 344 15356.92 15.68 53583.67 88888.00 2014-12-10 20:56:01.911 344 15356.94 15.70 53583.68 88888.00 2014-12-10 20:56:02.411 344 15356.92 15.68 53583.66 88888.00 2014-12-10 20:56:02.911 344 15356.91 15.66 53583.62 88888.00 2014-12-10 20:56:03.411 344 15356.88 15.70 53583.63 88888.00 2014-12-10 20:56:03.911 344 15356.88 15.72 53583.59 88888.00 2014-12-10 20:56:04.411 344 15356.84 15.76 53583.62 88888.00 2014-12-10 20:56:04.911 344 15356.84 15.74 53583.57 88888.00 2014-12-10 20:56:05.411 344 15356.80 15.73 53583.66 88888.00 2014-12-10 20:56:05.911 344 15356.80 15.72 53583.69 88888.00 2014-12-10 20:56:06.411 344 15356.79 15.67 53583.68 88888.00 2014-12-10 20:56:06.911 344 15356.78 15.65 53583.70 88888.00 2014-12-10 20:56:07.411 344 15356.74 15.64 53583.73 88888.00 2014-12-10 20:56:07.911 344 15356.75 15.58 53583.73 88888.00 2014-12-10 20:56:08.411 344 15356.75 15.61 53583.76 88888.00 2014-12-10 20:56:08.911 344 15356.82 15.64 53583.74 88888.00 2014-12-10 20:56:09.411 344 15356.78 15.62 53583.72 88888.00 2014-12-10 20:56:09.911 344 15356.75 15.61 53583.69 88888.00 2014-12-10 20:56:10.411 344 15356.70 15.64 53583.67 88888.00 2014-12-10 20:56:10.911 344 15356.66 15.62 53583.68 88888.00 2014-12-10 20:56:11.411 344 15356.59 15.61 53583.67 88888.00 2014-12-10 20:56:11.911 344 15356.64 15.57 53583.61 88888.00 2014-12-10 20:56:12.411 344 15356.61 15.59 53583.63 88888.00 2014-12-10 20:56:12.911 344 15356.57 15.59 53583.60 88888.00 2014-12-10 20:56:13.411 344 15356.53 15.56 53583.64 88888.00 2014-12-10 20:56:13.911 344 15356.53 15.57 53583.70 88888.00 2014-12-10 20:56:14.411 344 15356.55 15.58 53583.72 88888.00 2014-12-10 20:56:14.911 344 15356.59 15.57 53583.73 88888.00 2014-12-10 20:56:15.411 344 15356.52 15.52 53583.70 88888.00 2014-12-10 20:56:15.911 344 15356.51 15.52 53583.66 88888.00 2014-12-10 20:56:16.411 344 15356.43 15.55 53583.69 88888.00 2014-12-10 20:56:16.911 344 15356.41 15.54 53583.77 88888.00 2014-12-10 20:56:17.411 344 15356.38 15.50 53583.79 88888.00 2014-12-10 20:56:17.911 344 15356.38 15.48 53583.77 88888.00 2014-12-10 20:56:18.411 344 15356.39 15.48 53583.76 88888.00 2014-12-10 20:56:18.911 344 15356.34 15.50 53583.79 88888.00 2014-12-10 20:56:19.411 344 15356.35 15.55 53583.80 88888.00 2014-12-10 20:56:19.911 344 15356.29 15.55 53583.86 88888.00 2014-12-10 20:56:20.411 344 15356.24 15.57 53583.80 88888.00 2014-12-10 20:56:20.911 344 15356.16 15.61 53583.79 88888.00 2014-12-10 20:56:21.411 344 15356.16 15.54 53583.80 88888.00 2014-12-10 20:56:21.911 344 15356.17 15.55 53583.82 88888.00 2014-12-10 20:56:22.411 344 15356.20 15.59 53583.78 88888.00 2014-12-10 20:56:22.911 344 15356.24 15.56 53583.73 88888.00 2014-12-10 20:56:23.411 344 15356.20 15.52 53583.74 88888.00 2014-12-10 20:56:23.911 344 15356.11 15.54 53583.73 88888.00 2014-12-10 20:56:24.411 344 15356.10 15.50 53583.73 88888.00 2014-12-10 20:56:24.911 344 15356.11 15.47 53583.75 88888.00 2014-12-10 20:56:25.411 344 15356.11 15.52 53583.78 88888.00 2014-12-10 20:56:25.911 344 15356.10 15.56 53583.82 88888.00 2014-12-10 20:56:26.411 344 15356.10 15.55 53583.83 88888.00 2014-12-10 20:56:26.911 344 15356.11 15.54 53583.82 88888.00 2014-12-10 20:56:27.411 344 15356.03 15.55 53583.81 88888.00 2014-12-10 20:56:27.911 344 15356.03 15.53 53583.83 88888.00 2014-12-10 20:56:28.411 344 15356.02 15.56 53583.84 88888.00 2014-12-10 20:56:28.911 344 15356.02 15.54 53583.83 88888.00 2014-12-10 20:56:29.411 344 15355.99 15.52 53583.81 88888.00 2014-12-10 20:56:29.911 344 15356.05 15.52 53583.84 88888.00 2014-12-10 20:56:30.411 344 15356.06 15.49 53583.87 88888.00 2014-12-10 20:56:30.911 344 15356.03 15.48 53583.86 88888.00 2014-12-10 20:56:31.411 344 15356.01 15.52 53583.83 88888.00 2014-12-10 20:56:31.911 344 15356.02 15.52 53583.78 88888.00 2014-12-10 20:56:32.411 344 15356.02 15.55 53583.80 88888.00 2014-12-10 20:56:32.911 344 15356.02 15.55 53583.80 88888.00 2014-12-10 20:56:33.411 344 15355.97 15.52 53583.75 88888.00 2014-12-10 20:56:33.911 344 15355.97 15.52 53583.77 88888.00 2014-12-10 20:56:34.411 344 15355.98 15.52 53583.81 88888.00 2014-12-10 20:56:34.911 344 15355.98 15.48 53583.81 88888.00 2014-12-10 20:56:35.411 344 15355.97 15.47 53583.80 88888.00 2014-12-10 20:56:35.911 344 15355.99 15.42 53583.82 88888.00 2014-12-10 20:56:36.411 344 15355.97 15.44 53583.79 88888.00 2014-12-10 20:56:36.911 344 15355.92 15.46 53583.83 88888.00 2014-12-10 20:56:37.411 344 15355.92 15.50 53583.82 88888.00 2014-12-10 20:56:37.911 344 15355.98 15.47 53583.77 88888.00 2014-12-10 20:56:38.411 344 15356.03 15.45 53583.79 88888.00 2014-12-10 20:56:38.911 344 15356.03 15.41 53583.75 88888.00 2014-12-10 20:56:39.411 344 15356.03 15.40 53583.70 88888.00 2014-12-10 20:56:39.911 344 15356.05 15.44 53583.70 88888.00 2014-12-10 20:56:40.411 344 15356.10 15.46 53583.69 88888.00 2014-12-10 20:56:40.911 344 15356.02 15.49 53583.73 88888.00 2014-12-10 20:56:41.411 344 15356.01 15.49 53583.72 88888.00 2014-12-10 20:56:41.911 344 15355.98 15.48 53583.70 88888.00 2014-12-10 20:56:42.411 344 15356.00 15.46 53583.67 88888.00 2014-12-10 20:56:42.911 344 15356.01 15.46 53583.68 88888.00 2014-12-10 20:56:43.411 344 15355.98 15.44 53583.70 88888.00 2014-12-10 20:56:43.911 344 15356.02 15.49 53583.73 88888.00 2014-12-10 20:56:44.411 344 15356.00 15.52 53583.69 88888.00 2014-12-10 20:56:44.911 344 15356.01 15.52 53583.73 88888.00 2014-12-10 20:56:45.411 344 15356.05 15.54 53583.69 88888.00 2014-12-10 20:56:45.911 344 15356.02 15.53 53583.63 88888.00 2014-12-10 20:56:46.411 344 15356.00 15.55 53583.67 88888.00 2014-12-10 20:56:46.911 344 15356.01 15.56 53583.69 88888.00 2014-12-10 20:56:47.411 344 15355.96 15.44 53583.62 88888.00 2014-12-10 20:56:47.911 344 15355.97 15.42 53583.59 88888.00 2014-12-10 20:56:48.411 344 15355.98 15.42 53583.52 88888.00 2014-12-10 20:56:48.911 344 15356.03 15.46 53583.49 88888.00 2014-12-10 20:56:49.411 344 15355.99 15.48 53583.47 88888.00 2014-12-10 20:56:49.911 344 15355.91 15.53 53583.47 88888.00 2014-12-10 20:56:50.411 344 15355.91 15.53 53583.41 88888.00 2014-12-10 20:56:50.911 344 15355.88 15.48 53583.34 88888.00 2014-12-10 20:56:51.411 344 15355.84 15.47 53583.25 88888.00 2014-12-10 20:56:51.911 344 15355.79 15.44 53583.16 88888.00 2014-12-10 20:56:52.411 344 15355.79 15.39 53583.08 88888.00 2014-12-10 20:56:52.911 344 15355.76 15.39 53583.05 88888.00 2014-12-10 20:56:53.411 344 15355.73 15.38 53582.97 88888.00 2014-12-10 20:56:53.911 344 15355.70 15.38 53582.99 88888.00 2014-12-10 20:56:54.411 344 15355.75 15.36 53582.94 88888.00 2014-12-10 20:56:54.911 344 15355.70 15.31 53582.95 88888.00 2014-12-10 20:56:55.411 344 15355.69 15.24 53582.94 88888.00 2014-12-10 20:56:55.911 344 15355.60 15.26 53582.97 88888.00 2014-12-10 20:56:56.411 344 15355.56 15.19 53583.02 88888.00 2014-12-10 20:56:56.911 344 15355.56 15.15 53583.02 88888.00 2014-12-10 20:56:57.411 344 15355.49 15.15 53583.07 88888.00 2014-12-10 20:56:57.911 344 15355.48 15.20 53583.09 88888.00 2014-12-10 20:56:58.411 344 15355.46 15.20 53583.09 88888.00 2014-12-10 20:56:58.911 344 15355.47 15.20 53583.06 88888.00 2014-12-10 20:56:59.411 344 15355.49 15.19 53583.06 88888.00 2014-12-10 20:56:59.911 344 15355.43 15.15 53583.10 88888.00 2014-12-10 20:57:00.411 344 15355.42 15.14 53583.13 88888.00 2014-12-10 20:57:00.911 344 15355.44 15.13 53583.15 88888.00 2014-12-10 20:57:01.411 344 15355.48 15.15 53583.14 88888.00 2014-12-10 20:57:01.911 344 15355.45 15.16 53583.19 88888.00 2014-12-10 20:57:02.411 344 15355.37 15.16 53583.20 88888.00 2014-12-10 20:57:02.911 344 15355.35 15.14 53583.20 88888.00 2014-12-10 20:57:03.411 344 15355.35 15.14 53583.25 88888.00 2014-12-10 20:57:03.911 344 15355.30 15.13 53583.23 88888.00 2014-12-10 20:57:04.411 344 15355.31 15.11 53583.21 88888.00 2014-12-10 20:57:04.911 344 15355.28 15.11 53583.26 88888.00 2014-12-10 20:57:05.411 344 15355.27 15.13 53583.30 88888.00 2014-12-10 20:57:05.911 344 15355.30 15.14 53583.32 88888.00 2014-12-10 20:57:06.411 344 15355.30 15.09 53583.27 88888.00 2014-12-10 20:57:06.911 344 15355.29 15.06 53583.29 88888.00 2014-12-10 20:57:07.411 344 15355.24 15.06 53583.27 88888.00 2014-12-10 20:57:07.911 344 15355.20 15.05 53583.27 88888.00 2014-12-10 20:57:08.411 344 15355.18 15.07 53583.23 88888.00 2014-12-10 20:57:08.911 344 15355.19 15.09 53583.23 88888.00 2014-12-10 20:57:09.411 344 15355.20 15.07 53583.29 88888.00 2014-12-10 20:57:09.911 344 15355.24 15.09 53583.33 88888.00 2014-12-10 20:57:10.411 344 15355.20 15.05 53583.28 88888.00 2014-12-10 20:57:10.911 344 15355.19 15.06 53583.20 88888.00 2014-12-10 20:57:11.411 344 15355.18 15.12 53583.19 88888.00 2014-12-10 20:57:11.911 344 15355.20 15.18 53583.25 88888.00 2014-12-10 20:57:12.411 344 15355.16 15.18 53583.27 88888.00 2014-12-10 20:57:12.911 344 15355.13 15.14 53583.26 88888.00 2014-12-10 20:57:13.411 344 15355.10 15.16 53583.21 88888.00 2014-12-10 20:57:13.911 344 15355.10 15.19 53583.25 88888.00 2014-12-10 20:57:14.411 344 15355.06 15.20 53583.23 88888.00 2014-12-10 20:57:14.911 344 15355.07 15.26 53583.19 88888.00 2014-12-10 20:57:15.411 344 15355.03 15.27 53583.21 88888.00 2014-12-10 20:57:15.911 344 15355.03 15.28 53583.27 88888.00 2014-12-10 20:57:16.411 344 15355.08 15.35 53583.26 88888.00 2014-12-10 20:57:16.911 344 15355.06 15.33 53583.23 88888.00 2014-12-10 20:57:17.411 344 15355.08 15.30 53583.19 88888.00 2014-12-10 20:57:17.911 344 15355.08 15.30 53583.20 88888.00 2014-12-10 20:57:18.411 344 15354.98 15.32 53583.26 88888.00 2014-12-10 20:57:18.911 344 15354.93 15.36 53583.25 88888.00 2014-12-10 20:57:19.411 344 15354.90 15.39 53583.19 88888.00 2014-12-10 20:57:19.911 344 15354.89 15.36 53583.12 88888.00 2014-12-10 20:57:20.411 344 15354.91 15.28 53583.05 88888.00 2014-12-10 20:57:20.911 344 15354.91 15.27 53583.00 88888.00 2014-12-10 20:57:21.411 344 15354.86 15.23 53583.02 88888.00 2014-12-10 20:57:21.911 344 15354.86 15.21 53583.10 88888.00 2014-12-10 20:57:22.411 344 15354.85 15.24 53583.10 88888.00 2014-12-10 20:57:22.911 344 15354.88 15.20 53583.08 88888.00 2014-12-10 20:57:23.411 344 15354.91 15.20 53583.07 88888.00 2014-12-10 20:57:23.911 344 15354.93 15.15 53583.01 88888.00 2014-12-10 20:57:24.411 344 15354.86 15.14 53583.00 88888.00 2014-12-10 20:57:24.911 344 15354.85 15.15 53583.00 88888.00 2014-12-10 20:57:25.411 344 15354.81 15.15 53582.98 88888.00 2014-12-10 20:57:25.911 344 15354.85 15.11 53582.96 88888.00 2014-12-10 20:57:26.411 344 15354.85 15.10 53582.99 88888.00 2014-12-10 20:57:26.911 344 15354.84 15.12 53582.99 88888.00 2014-12-10 20:57:27.411 344 15354.81 15.12 53583.01 88888.00 2014-12-10 20:57:27.911 344 15354.76 15.06 53583.03 88888.00 2014-12-10 20:57:28.411 344 15354.73 15.04 53583.07 88888.00 2014-12-10 20:57:28.911 344 15354.74 15.05 53582.99 88888.00 2014-12-10 20:57:29.411 344 15354.76 15.04 53582.94 88888.00 2014-12-10 20:57:29.911 344 15354.75 15.03 53582.96 88888.00 2014-12-10 20:57:30.411 344 15354.77 14.99 53582.92 88888.00 2014-12-10 20:57:30.911 344 15354.76 15.02 53582.93 88888.00 2014-12-10 20:57:31.411 344 15354.73 15.01 53582.96 88888.00 2014-12-10 20:57:31.911 344 15354.69 15.02 53583.00 88888.00 2014-12-10 20:57:32.411 344 15354.64 15.04 53583.01 88888.00 2014-12-10 20:57:32.911 344 15354.63 14.99 53582.98 88888.00 2014-12-10 20:57:33.411 344 15354.64 14.98 53582.97 88888.00 2014-12-10 20:57:33.911 344 15354.64 15.04 53582.94 88888.00 2014-12-10 20:57:34.411 344 15354.65 15.07 53582.96 88888.00 2014-12-10 20:57:34.911 344 15354.63 15.07 53582.98 88888.00 2014-12-10 20:57:35.411 344 15354.55 15.01 53582.92 88888.00 2014-12-10 20:57:35.911 344 15354.54 14.97 53582.89 88888.00 2014-12-10 20:57:36.411 344 15354.58 14.98 53582.92 88888.00 2014-12-10 20:57:36.911 344 15354.56 14.97 53582.91 88888.00 2014-12-10 20:57:37.411 344 15354.53 14.98 53582.85 88888.00 2014-12-10 20:57:37.911 344 15354.46 14.94 53582.83 88888.00 2014-12-10 20:57:38.411 344 15354.43 14.90 53582.82 88888.00 2014-12-10 20:57:38.911 344 15354.46 14.92 53582.82 88888.00 2014-12-10 20:57:39.411 344 15354.44 14.95 53582.81 88888.00 2014-12-10 20:57:39.911 344 15354.44 15.01 53582.81 88888.00 2014-12-10 20:57:40.411 344 15354.47 14.97 53582.79 88888.00 2014-12-10 20:57:40.911 344 15354.48 14.92 53582.77 88888.00 2014-12-10 20:57:41.411 344 15354.47 14.95 53582.77 88888.00 2014-12-10 20:57:41.911 344 15354.49 14.97 53582.74 88888.00 2014-12-10 20:57:42.411 344 15354.49 14.97 53582.68 88888.00 2014-12-10 20:57:42.911 344 15354.49 14.99 53582.65 88888.00 2014-12-10 20:57:43.411 344 15354.49 15.01 53582.62 88888.00 2014-12-10 20:57:43.911 344 15354.49 15.10 53582.66 88888.00 2014-12-10 20:57:44.411 344 15354.48 15.11 53582.62 88888.00 2014-12-10 20:57:44.911 344 15354.51 15.10 53582.60 88888.00 2014-12-10 20:57:45.411 344 15354.55 15.10 53582.60 88888.00 2014-12-10 20:57:45.911 344 15354.55 15.12 53582.58 88888.00 2014-12-10 20:57:46.411 344 15354.54 15.11 53582.61 88888.00 2014-12-10 20:57:46.911 344 15354.54 15.06 53582.66 88888.00 2014-12-10 20:57:47.411 344 15354.62 15.10 53582.66 88888.00 2014-12-10 20:57:47.911 344 15354.57 15.13 53582.65 88888.00 2014-12-10 20:57:48.411 344 15354.56 15.04 53582.57 88888.00 2014-12-10 20:57:48.911 344 15354.55 15.02 53582.59 88888.00 2014-12-10 20:57:49.411 344 15354.54 15.09 53582.67 88888.00 2014-12-10 20:57:49.911 344 15354.56 15.11 53582.67 88888.00 2014-12-10 20:57:50.411 344 15354.56 15.07 53582.72 88888.00 2014-12-10 20:57:50.911 344 15354.57 15.06 53582.73 88888.00 2014-12-10 20:57:51.411 344 15354.65 15.01 53582.70 88888.00 2014-12-10 20:57:51.911 344 15354.66 14.98 53582.69 88888.00 2014-12-10 20:57:52.411 344 15354.60 14.98 53582.66 88888.00 2014-12-10 20:57:52.911 344 15354.64 14.98 53582.66 88888.00 2014-12-10 20:57:53.412 344 15354.66 14.97 53582.63 88888.00 2014-12-10 20:57:53.912 344 15354.69 14.97 53582.61 88888.00 2014-12-10 20:57:54.412 344 15354.66 14.98 53582.61 88888.00 2014-12-10 20:57:54.912 344 15354.67 15.01 53582.59 88888.00 2014-12-10 20:57:55.412 344 15354.70 14.93 53582.57 88888.00 2014-12-10 20:57:55.912 344 15354.73 14.92 53582.55 88888.00 2014-12-10 20:57:56.412 344 15354.71 14.94 53582.50 88888.00 2014-12-10 20:57:56.912 344 15354.72 14.94 53582.52 88888.00 2014-12-10 20:57:57.412 344 15354.71 14.94 53582.54 88888.00 2014-12-10 20:57:57.912 344 15354.69 15.02 53582.50 88888.00 2014-12-10 20:57:58.412 344 15354.71 15.03 53582.49 88888.00 2014-12-10 20:57:58.912 344 15354.71 15.05 53582.39 88888.00 2014-12-10 20:57:59.412 344 15354.74 15.04 53582.32 88888.00 2014-12-10 20:57:59.912 344 15354.72 14.99 53582.38 88888.00 2014-12-10 20:58:00.412 344 15354.74 15.02 53582.49 88888.00 2014-12-10 20:58:00.912 344 15354.71 14.99 53582.54 88888.00 2014-12-10 20:58:01.412 344 15354.71 14.98 53582.50 88888.00 2014-12-10 20:58:01.912 344 15354.69 14.95 53582.50 88888.00 2014-12-10 20:58:02.412 344 15354.71 14.87 53582.50 88888.00 2014-12-10 20:58:02.912 344 15354.67 14.85 53582.43 88888.00 2014-12-10 20:58:03.412 344 15354.69 14.88 53582.36 88888.00 2014-12-10 20:58:03.912 344 15354.71 14.87 53582.34 88888.00 2014-12-10 20:58:04.412 344 15354.69 14.92 53582.38 88888.00 2014-12-10 20:58:04.912 344 15354.67 14.90 53582.40 88888.00 2014-12-10 20:58:05.412 344 15354.71 14.89 53582.40 88888.00 2014-12-10 20:58:05.912 344 15354.71 14.85 53582.40 88888.00 2014-12-10 20:58:06.412 344 15354.70 14.81 53582.40 88888.00 2014-12-10 20:58:06.912 344 15354.72 14.86 53582.40 88888.00 2014-12-10 20:58:07.412 344 15354.72 14.90 53582.41 88888.00 2014-12-10 20:58:07.912 344 15354.67 14.89 53582.39 88888.00 2014-12-10 20:58:08.412 344 15354.60 14.88 53582.39 88888.00 2014-12-10 20:58:08.912 344 15354.61 14.92 53582.35 88888.00 2014-12-10 20:58:09.412 344 15354.60 14.93 53582.30 88888.00 2014-12-10 20:58:09.912 344 15354.63 14.88 53582.34 88888.00 2014-12-10 20:58:10.412 344 15354.63 14.88 53582.38 88888.00 2014-12-10 20:58:10.912 344 15354.65 14.92 53582.41 88888.00 2014-12-10 20:58:11.412 344 15354.67 14.86 53582.40 88888.00 2014-12-10 20:58:11.912 344 15354.65 14.88 53582.45 88888.00 2014-12-10 20:58:12.412 344 15354.61 14.94 53582.41 88888.00 2014-12-10 20:58:12.912 344 15354.57 14.97 53582.41 88888.00 2014-12-10 20:58:13.412 344 15354.56 14.89 53582.38 88888.00 2014-12-10 20:58:13.912 344 15354.52 14.88 53582.36 88888.00 2014-12-10 20:58:14.412 344 15354.49 14.88 53582.43 88888.00 2014-12-10 20:58:14.912 344 15354.54 14.89 53582.48 88888.00 2014-12-10 20:58:15.412 344 15354.56 14.88 53582.47 88888.00 2014-12-10 20:58:15.912 344 15354.53 14.88 53582.42 88888.00 2014-12-10 20:58:16.412 344 15354.52 14.92 53582.43 88888.00 2014-12-10 20:58:16.912 344 15354.52 14.98 53582.42 88888.00 2014-12-10 20:58:17.412 344 15354.45 15.05 53582.36 88888.00 2014-12-10 20:58:17.912 344 15354.48 15.05 53582.32 88888.00 2014-12-10 20:58:18.412 344 15354.46 15.05 53582.20 88888.00 2014-12-10 20:58:18.912 344 15354.52 15.12 53582.19 88888.00 2014-12-10 20:58:19.412 344 15354.49 15.12 53582.23 88888.00 2014-12-10 20:58:19.912 344 15354.49 15.10 53582.23 88888.00 2014-12-10 20:58:20.412 344 15354.49 15.07 53582.29 88888.00 2014-12-10 20:58:20.912 344 15354.49 15.05 53582.23 88888.00 2014-12-10 20:58:21.412 344 15354.51 15.09 53582.18 88888.00 2014-12-10 20:58:21.912 344 15354.54 15.09 53582.25 88888.00 2014-12-10 20:58:22.412 344 15354.48 15.10 53582.22 88888.00 2014-12-10 20:58:22.912 344 15354.44 15.11 53582.21 88888.00 2014-12-10 20:58:23.412 344 15354.45 15.09 53582.27 88888.00 2014-12-10 20:58:23.912 344 15354.51 15.06 53582.32 88888.00 2014-12-10 20:58:24.412 344 15354.54 15.09 53582.32 88888.00 2014-12-10 20:58:24.912 344 15354.56 15.13 53582.29 88888.00 2014-12-10 20:58:25.412 344 15354.55 15.15 53582.34 88888.00 2014-12-10 20:58:25.912 344 15354.58 15.21 53582.42 88888.00 2014-12-10 20:58:26.412 344 15354.58 15.24 53582.42 88888.00 2014-12-10 20:58:26.912 344 15354.54 15.28 53582.35 88888.00 2014-12-10 20:58:27.412 344 15354.49 15.24 53582.36 88888.00 2014-12-10 20:58:27.912 344 15354.44 15.20 53582.33 88888.00 2014-12-10 20:58:28.412 344 15354.49 15.20 53582.33 88888.00 2014-12-10 20:58:28.912 344 15354.53 15.22 53582.33 88888.00 2014-12-10 20:58:29.412 344 15354.48 15.21 53582.35 88888.00 2014-12-10 20:58:29.912 344 15354.51 15.23 53582.39 88888.00 2014-12-10 20:58:30.412 344 15354.53 15.22 53582.46 88888.00 2014-12-10 20:58:30.912 344 15354.49 15.24 53582.45 88888.00 2014-12-10 20:58:31.412 344 15354.51 15.33 53582.47 88888.00 2014-12-10 20:58:31.912 344 15354.49 15.36 53582.46 88888.00 2014-12-10 20:58:32.412 344 15354.48 15.38 53582.40 88888.00 2014-12-10 20:58:32.912 344 15354.48 15.35 53582.36 88888.00 2014-12-10 20:58:33.412 344 15354.48 15.35 53582.37 88888.00 2014-12-10 20:58:33.912 344 15354.45 15.35 53582.33 88888.00 2014-12-10 20:58:34.412 344 15354.48 15.33 53582.32 88888.00 2014-12-10 20:58:34.912 344 15354.49 15.35 53582.30 88888.00 2014-12-10 20:58:35.412 344 15354.52 15.32 53582.33 88888.00 2014-12-10 20:58:35.912 344 15354.52 15.30 53582.32 88888.00 2014-12-10 20:58:36.412 344 15354.51 15.33 53582.28 88888.00 2014-12-10 20:58:36.912 344 15354.51 15.36 53582.31 88888.00 2014-12-10 20:58:37.412 344 15354.49 15.33 53582.28 88888.00 2014-12-10 20:58:37.912 344 15354.45 15.32 53582.25 88888.00 2014-12-10 20:58:38.412 344 15354.54 15.31 53582.25 88888.00 2014-12-10 20:58:38.912 344 15354.53 15.31 53582.25 88888.00 2014-12-10 20:58:39.412 344 15354.54 15.33 53582.27 88888.00 2014-12-10 20:58:39.912 344 15354.56 15.31 53582.34 88888.00 2014-12-10 20:58:40.412 344 15354.54 15.31 53582.40 88888.00 2014-12-10 20:58:40.912 344 15354.57 15.31 53582.42 88888.00 2014-12-10 20:58:41.412 344 15354.61 15.35 53582.47 88888.00 2014-12-10 20:58:41.912 344 15354.58 15.32 53582.49 88888.00 2014-12-10 20:58:42.412 344 15354.60 15.28 53582.41 88888.00 2014-12-10 20:58:42.912 344 15354.61 15.26 53582.40 88888.00 2014-12-10 20:58:43.412 344 15354.62 15.29 53582.35 88888.00 2014-12-10 20:58:43.912 344 15354.57 15.28 53582.25 88888.00 2014-12-10 20:58:44.412 344 15354.54 15.30 53582.25 88888.00 2014-12-10 20:58:44.912 344 15354.57 15.33 53582.25 88888.00 2014-12-10 20:58:45.412 344 15354.54 15.31 53582.22 88888.00 2014-12-10 20:58:45.912 344 15354.52 15.31 53582.26 88888.00 2014-12-10 20:58:46.412 344 15354.52 15.30 53582.25 88888.00 2014-12-10 20:58:46.912 344 15354.49 15.27 53582.16 88888.00 2014-12-10 20:58:47.412 344 15354.46 15.31 53582.13 88888.00 2014-12-10 20:58:47.912 344 15354.47 15.27 53582.16 88888.00 2014-12-10 20:58:48.412 344 15354.51 15.29 53582.16 88888.00 2014-12-10 20:58:48.912 344 15354.49 15.29 53582.22 88888.00 2014-12-10 20:58:49.412 344 15354.48 15.22 53582.20 88888.00 2014-12-10 20:58:49.912 344 15354.46 15.14 53582.19 88888.00 2014-12-10 20:58:50.412 344 15354.46 15.18 53582.23 88888.00 2014-12-10 20:58:50.912 344 15354.48 15.18 53582.21 88888.00 2014-12-10 20:58:51.412 344 15354.42 15.15 53582.15 88888.00 2014-12-10 20:58:51.912 344 15354.43 15.15 53582.12 88888.00 2014-12-10 20:58:52.412 344 15354.46 15.14 53582.14 88888.00 2014-12-10 20:58:52.912 344 15354.45 15.15 53582.14 88888.00 2014-12-10 20:58:53.412 344 15354.42 15.20 53582.10 88888.00 2014-12-10 20:58:53.912 344 15354.42 15.24 53582.09 88888.00 2014-12-10 20:58:54.412 344 15354.39 15.24 53582.11 88888.00 2014-12-10 20:58:54.912 344 15354.42 15.26 53582.20 88888.00 2014-12-10 20:58:55.412 344 15354.45 15.26 53582.19 88888.00 2014-12-10 20:58:55.912 344 15354.38 15.28 53582.11 88888.00 2014-12-10 20:58:56.412 344 15354.34 15.27 53582.12 88888.00 2014-12-10 20:58:56.912 344 15354.36 15.27 53582.16 88888.00 2014-12-10 20:58:57.412 344 15354.33 15.20 53582.14 88888.00 2014-12-10 20:58:57.912 344 15354.31 15.26 53582.12 88888.00 2014-12-10 20:58:58.412 344 15354.28 15.30 53582.14 88888.00 2014-12-10 20:58:58.912 344 15354.24 15.30 53582.13 88888.00 2014-12-10 20:58:59.412 344 15354.29 15.32 53582.22 88888.00 2014-12-10 20:58:59.912 344 15354.27 15.33 53582.27 88888.00 2014-12-10 20:59:00.412 344 15354.25 15.30 53582.28 88888.00 2014-12-10 20:59:00.912 344 15354.26 15.26 53582.23 88888.00 2014-12-10 20:59:01.412 344 15354.27 15.26 53582.19 88888.00 2014-12-10 20:59:01.912 344 15354.26 15.23 53582.20 88888.00 2014-12-10 20:59:02.412 344 15354.21 15.28 53582.25 88888.00 2014-12-10 20:59:02.912 344 15354.22 15.27 53582.25 88888.00 2014-12-10 20:59:03.412 344 15354.24 15.26 53582.23 88888.00 2014-12-10 20:59:03.912 344 15354.21 15.28 53582.27 88888.00 2014-12-10 20:59:04.412 344 15354.18 15.28 53582.31 88888.00 2014-12-10 20:59:04.912 344 15354.19 15.26 53582.28 88888.00 2014-12-10 20:59:05.412 344 15354.15 15.26 53582.30 88888.00 2014-12-10 20:59:05.912 344 15354.11 15.24 53582.34 88888.00 2014-12-10 20:59:06.412 344 15354.12 15.22 53582.31 88888.00 2014-12-10 20:59:06.912 344 15354.12 15.18 53582.27 88888.00 2014-12-10 20:59:07.412 344 15354.10 15.21 53582.29 88888.00 2014-12-10 20:59:07.912 344 15354.07 15.23 53582.30 88888.00 2014-12-10 20:59:08.412 344 15354.10 15.24 53582.29 88888.00 2014-12-10 20:59:08.912 344 15354.11 15.21 53582.27 88888.00 2014-12-10 20:59:09.412 344 15354.10 15.22 53582.32 88888.00 2014-12-10 20:59:09.912 344 15354.04 15.23 53582.34 88888.00 2014-12-10 20:59:10.412 344 15354.04 15.24 53582.31 88888.00 2014-12-10 20:59:10.912 344 15354.06 15.20 53582.22 88888.00 2014-12-10 20:59:11.412 344 15354.07 15.19 53582.22 88888.00 2014-12-10 20:59:11.912 344 15354.08 15.22 53582.19 88888.00 2014-12-10 20:59:12.412 344 15354.09 15.27 53582.21 88888.00 2014-12-10 20:59:12.912 344 15354.12 15.32 53582.23 88888.00 2014-12-10 20:59:13.412 344 15354.07 15.29 53582.23 88888.00 2014-12-10 20:59:13.912 344 15354.03 15.30 53582.19 88888.00 2014-12-10 20:59:14.412 344 15354.03 15.31 53582.14 88888.00 2014-12-10 20:59:14.912 344 15354.01 15.32 53582.15 88888.00 2014-12-10 20:59:15.412 344 15354.02 15.28 53582.14 88888.00 2014-12-10 20:59:15.912 344 15354.02 15.28 53582.16 88888.00 2014-12-10 20:59:16.412 344 15353.99 15.24 53582.18 88888.00 2014-12-10 20:59:16.912 344 15354.00 15.26 53582.19 88888.00 2014-12-10 20:59:17.412 344 15354.04 15.27 53582.18 88888.00 2014-12-10 20:59:17.912 344 15354.02 15.26 53582.20 88888.00 2014-12-10 20:59:18.412 344 15354.02 15.29 53582.23 88888.00 2014-12-10 20:59:18.912 344 15354.02 15.30 53582.23 88888.00 2014-12-10 20:59:19.412 344 15354.07 15.30 53582.23 88888.00 2014-12-10 20:59:19.912 344 15354.10 15.33 53582.28 88888.00 2014-12-10 20:59:20.412 344 15354.08 15.35 53582.25 88888.00 2014-12-10 20:59:20.912 344 15354.08 15.39 53582.22 88888.00 2014-12-10 20:59:21.412 344 15354.06 15.38 53582.16 88888.00 2014-12-10 20:59:21.912 344 15354.04 15.42 53582.21 88888.00 2014-12-10 20:59:22.412 344 15354.01 15.39 53582.21 88888.00 2014-12-10 20:59:22.912 344 15354.04 15.42 53582.21 88888.00 2014-12-10 20:59:23.412 344 15354.04 15.41 53582.23 88888.00 2014-12-10 20:59:23.912 344 15354.07 15.40 53582.25 88888.00 2014-12-10 20:59:24.412 344 15354.09 15.33 53582.20 88888.00 2014-12-10 20:59:24.912 344 15354.11 15.33 53582.18 88888.00 2014-12-10 20:59:25.412 344 15354.10 15.35 53582.18 88888.00 2014-12-10 20:59:25.912 344 15354.10 15.33 53582.12 88888.00 2014-12-10 20:59:26.412 344 15354.11 15.32 53582.10 88888.00 2014-12-10 20:59:26.912 344 15354.06 15.28 53582.10 88888.00 2014-12-10 20:59:27.412 344 15354.08 15.29 53582.09 88888.00 2014-12-10 20:59:27.912 344 15354.13 15.24 53582.09 88888.00 2014-12-10 20:59:28.412 344 15354.13 15.22 53582.06 88888.00 2014-12-10 20:59:28.912 344 15354.12 15.28 53582.08 88888.00 2014-12-10 20:59:29.412 344 15354.12 15.28 53582.08 88888.00 2014-12-10 20:59:29.912 344 15354.08 15.29 53582.08 88888.00 2014-12-10 20:59:30.412 344 15354.07 15.27 53582.10 88888.00 2014-12-10 20:59:30.912 344 15354.11 15.27 53582.06 88888.00 2014-12-10 20:59:31.412 344 15354.12 15.30 53582.04 88888.00 2014-12-10 20:59:31.912 344 15354.11 15.32 53582.05 88888.00 2014-12-10 20:59:32.412 344 15354.11 15.30 53582.00 88888.00 2014-12-10 20:59:32.912 344 15354.16 15.32 53582.02 88888.00 2014-12-10 20:59:33.412 344 15354.17 15.39 53582.01 88888.00 2014-12-10 20:59:33.912 344 15354.24 15.37 53582.10 88888.00 2014-12-10 20:59:34.412 344 15354.29 15.36 53582.12 88888.00 2014-12-10 20:59:34.912 344 15354.29 15.33 53582.09 88888.00 2014-12-10 20:59:35.412 344 15354.22 15.32 53582.05 88888.00 2014-12-10 20:59:35.912 344 15354.20 15.32 53581.98 88888.00 2014-12-10 20:59:36.412 344 15354.21 15.31 53581.95 88888.00 2014-12-10 20:59:36.912 344 15354.22 15.32 53581.94 88888.00 2014-12-10 20:59:37.412 344 15354.24 15.35 53581.92 88888.00 2014-12-10 20:59:37.912 344 15354.26 15.36 53581.95 88888.00 2014-12-10 20:59:38.412 344 15354.26 15.35 53581.93 88888.00 2014-12-10 20:59:38.912 344 15354.22 15.37 53581.92 88888.00 2014-12-10 20:59:39.412 344 15354.24 15.37 53581.87 88888.00 2014-12-10 20:59:39.912 344 15354.26 15.29 53581.86 88888.00 2014-12-10 20:59:40.412 344 15354.30 15.28 53581.78 88888.00 2014-12-10 20:59:40.912 344 15354.30 15.30 53581.73 88888.00 2014-12-10 20:59:41.412 344 15354.31 15.28 53581.68 88888.00 2014-12-10 20:59:41.912 344 15354.30 15.27 53581.71 88888.00 2014-12-10 20:59:42.412 344 15354.29 15.27 53581.74 88888.00 2014-12-10 20:59:42.912 344 15354.31 15.23 53581.72 88888.00 2014-12-10 20:59:43.412 344 15354.30 15.24 53581.67 88888.00 2014-12-10 20:59:43.912 344 15354.29 15.41 53581.72 88888.00 2014-12-10 20:59:44.412 344 15354.27 15.45 53581.71 88888.00 2014-12-10 20:59:44.912 344 15354.34 15.46 53581.68 88888.00 2014-12-10 20:59:45.412 344 15354.33 15.52 53581.65 88888.00 2014-12-10 20:59:45.912 344 15354.35 15.58 53581.64 88888.00 2014-12-10 20:59:46.412 344 15354.29 15.55 53581.67 88888.00 2014-12-10 20:59:46.912 344 15354.27 15.53 53581.68 88888.00 2014-12-10 20:59:47.412 344 15354.26 15.58 53581.69 88888.00 2014-12-10 20:59:47.912 344 15354.26 15.61 53581.68 88888.00 2014-12-10 20:59:48.412 344 15354.26 15.62 53581.68 88888.00 2014-12-10 20:59:48.912 344 15354.24 15.57 53581.61 88888.00 2014-12-10 20:59:49.412 344 15354.25 15.61 53581.57 88888.00 2014-12-10 20:59:49.912 344 15354.26 15.66 53581.48 88888.00 2014-12-10 20:59:50.412 344 15354.29 15.74 53581.38 88888.00 2014-12-10 20:59:50.912 344 15354.34 15.84 53581.28 88888.00 2014-12-10 20:59:51.412 344 15354.36 15.90 53581.11 88888.00 2014-12-10 20:59:51.912 344 15354.40 16.01 53580.90 88888.00 2014-12-10 20:59:52.412 344 15354.37 16.11 53580.63 88888.00 2014-12-10 20:59:52.912 344 15354.40 16.31 53580.34 88888.00 2014-12-10 20:59:53.412 344 15354.37 16.51 53580.07 88888.00 2014-12-10 20:59:53.912 344 15354.28 16.73 53579.76 88888.00 2014-12-10 20:59:54.412 344 15354.09 16.82 53579.55 88888.00 2014-12-10 20:59:54.912 344 15353.86 16.76 53579.47 88888.00 2014-12-10 20:59:55.412 344 15353.72 16.65 53579.70 88888.00 2014-12-10 20:59:55.912 344 15353.62 16.43 53580.04 88888.00 2014-12-10 20:59:56.412 344 15353.52 16.20 53580.40 88888.00 2014-12-10 20:59:56.912 344 15353.56 16.01 53580.77 88888.00 2014-12-10 20:59:57.412 344 15353.57 15.84 53581.14 88888.00 2014-12-10 20:59:57.912 344 15353.62 15.74 53581.41 88888.00 2014-12-10 20:59:58.412 344 15353.64 15.67 53581.70 88888.00 2014-12-10 20:59:58.912 344 15353.64 15.58 53581.86 88888.00 2014-12-10 20:59:59.412 344 15353.66 15.58 53581.99 88888.00 2014-12-10 20:59:59.912 344 15353.71 15.59 53582.10 88888.00 2014-12-10 21:00:00.412 344 15353.70 15.57 53582.17 88888.00 2014-12-10 21:00:00.912 344 15353.66 15.57 53582.25 88888.00 2014-12-10 21:00:01.412 344 15353.70 15.56 53582.33 88888.00 2014-12-10 21:00:01.912 344 15353.75 15.56 53582.41 88888.00 2014-12-10 21:00:02.412 344 15353.75 15.54 53582.47 88888.00 2014-12-10 21:00:02.912 344 15353.75 15.55 53582.43 88888.00 2014-12-10 21:00:03.412 344 15353.77 15.54 53582.40 88888.00 2014-12-10 21:00:03.912 344 15353.76 15.50 53582.32 88888.00 2014-12-10 21:00:04.412 344 15353.70 15.49 53582.38 88888.00 2014-12-10 21:00:04.912 344 15353.70 15.49 53582.35 88888.00 2014-12-10 21:00:05.412 344 15353.72 15.50 53582.36 88888.00 2014-12-10 21:00:05.912 344 15353.76 15.52 53582.35 88888.00 2014-12-10 21:00:06.412 344 15353.74 15.52 53582.42 88888.00 2014-12-10 21:00:06.912 344 15353.70 15.55 53582.51 88888.00 2014-12-10 21:00:07.412 344 15353.73 15.53 53582.47 88888.00 2014-12-10 21:00:07.912 344 15353.77 15.54 53582.42 88888.00 2014-12-10 21:00:08.412 344 15353.79 15.54 53582.41 88888.00 2014-12-10 21:00:08.912 344 15353.73 15.56 53582.48 88888.00 2014-12-10 21:00:09.412 344 15353.77 15.52 53582.54 88888.00 2014-12-10 21:00:09.912 344 15353.81 15.48 53582.47 88888.00 2014-12-10 21:00:10.412 344 15353.75 15.46 53582.47 88888.00 2014-12-10 21:00:10.912 344 15353.75 15.50 53582.54 88888.00 2014-12-10 21:00:11.412 344 15353.73 15.53 53582.57 88888.00 2014-12-10 21:00:11.912 344 15353.74 15.65 53582.53 88888.00 2014-12-10 21:00:12.412 344 15353.70 15.68 53582.51 88888.00 2014-12-10 21:00:12.912 344 15353.67 15.71 53582.49 88888.00 2014-12-10 21:00:13.412 344 15353.66 15.64 53582.45 88888.00 2014-12-10 21:00:13.912 344 15353.58 15.63 53582.36 88888.00 2014-12-10 21:00:14.412 344 15353.54 15.64 53582.36 88888.00 2014-12-10 21:00:14.912 344 15353.56 15.65 53582.41 88888.00 2014-12-10 21:00:15.412 344 15353.64 15.74 53582.41 88888.00 2014-12-10 21:00:15.912 344 15353.66 15.72 53582.38 88888.00 2014-12-10 21:00:16.412 344 15353.59 15.75 53582.31 88888.00 2014-12-10 21:00:16.912 344 15353.54 15.78 53582.32 88888.00 2014-12-10 21:00:17.412 344 15353.54 15.78 53582.35 88888.00 2014-12-10 21:00:17.912 344 15353.55 15.81 53582.38 88888.00 2014-12-10 21:00:18.412 344 15353.54 15.82 53582.36 88888.00 2014-12-10 21:00:18.912 344 15353.48 15.85 53582.40 88888.00 2014-12-10 21:00:19.412 344 15353.47 15.83 53582.41 88888.00 2014-12-10 21:00:19.912 344 15353.45 15.83 53582.37 88888.00 2014-12-10 21:00:20.412 344 15353.43 15.87 53582.34 88888.00 2014-12-10 21:00:20.912 344 15353.45 15.89 53582.38 88888.00 2014-12-10 21:00:21.412 344 15353.45 15.90 53582.37 88888.00 2014-12-10 21:00:21.912 344 15353.41 15.90 53582.39 88888.00 2014-12-10 21:00:22.412 344 15353.45 15.92 53582.36 88888.00 2014-12-10 21:00:22.912 344 15353.44 15.89 53582.32 88888.00 2014-12-10 21:00:23.412 344 15353.43 15.89 53582.36 88888.00 2014-12-10 21:00:23.912 344 15353.43 15.93 53582.37 88888.00 2014-12-10 21:00:24.412 344 15353.46 15.96 53582.38 88888.00 2014-12-10 21:00:24.912 344 15353.53 15.96 53582.43 88888.00 2014-12-10 21:00:25.412 344 15353.47 15.94 53582.49 88888.00 2014-12-10 21:00:25.912 344 15353.44 15.94 53582.49 88888.00 2014-12-10 21:00:26.412 344 15353.48 15.98 53582.46 88888.00 2014-12-10 21:00:26.912 344 15353.49 16.00 53582.42 88888.00 2014-12-10 21:00:27.412 344 15353.49 16.00 53582.45 88888.00 2014-12-10 21:00:27.912 344 15353.44 15.98 53582.48 88888.00 2014-12-10 21:00:28.412 344 15353.43 15.98 53582.52 88888.00 2014-12-10 21:00:28.912 344 15353.41 15.97 53582.53 88888.00 2014-12-10 21:00:29.412 344 15353.46 15.93 53582.57 88888.00 2014-12-10 21:00:29.912 344 15353.45 15.90 53582.54 88888.00 2014-12-10 21:00:30.412 344 15353.34 15.88 53582.57 88888.00 2014-12-10 21:00:30.912 344 15353.35 15.90 53582.54 88888.00 2014-12-10 21:00:31.412 344 15353.38 15.90 53582.54 88888.00 2014-12-10 21:00:31.912 344 15353.32 15.88 53582.56 88888.00 2014-12-10 21:00:32.412 344 15353.32 15.82 53582.60 88888.00 2014-12-10 21:00:32.912 344 15353.32 15.82 53582.58 88888.00 2014-12-10 21:00:33.412 344 15353.31 15.88 53582.57 88888.00 2014-12-10 21:00:33.912 344 15353.29 15.88 53582.55 88888.00 2014-12-10 21:00:34.412 344 15353.34 15.87 53582.55 88888.00 2014-12-10 21:00:34.912 344 15353.35 15.85 53582.61 88888.00 2014-12-10 21:00:35.412 344 15353.30 15.84 53582.67 88888.00 2014-12-10 21:00:35.912 344 15353.28 15.88 53582.70 88888.00 2014-12-10 21:00:36.412 344 15353.28 15.88 53582.69 88888.00 2014-12-10 21:00:36.912 344 15353.29 15.88 53582.67 88888.00 2014-12-10 21:00:37.412 344 15353.29 15.84 53582.62 88888.00 2014-12-10 21:00:37.912 344 15353.26 15.82 53582.62 88888.00 2014-12-10 21:00:38.412 344 15353.25 15.85 53582.58 88888.00 2014-12-10 21:00:38.912 344 15353.19 15.85 53582.56 88888.00 2014-12-10 21:00:39.412 344 15353.21 15.83 53582.58 88888.00 2014-12-10 21:00:39.912 344 15353.16 15.80 53582.58 88888.00 2014-12-10 21:00:40.412 344 15353.14 15.84 53582.60 88888.00 2014-12-10 21:00:40.912 344 15353.16 15.91 53582.60 88888.00 2014-12-10 21:00:41.412 344 15353.11 15.93 53582.58 88888.00 2014-12-10 21:00:41.912 344 15353.14 15.91 53582.57 88888.00 2014-12-10 21:00:42.412 344 15353.14 15.90 53582.54 88888.00 2014-12-10 21:00:42.912 344 15353.08 16.04 53582.55 88888.00 2014-12-10 21:00:43.412 344 15353.08 16.05 53582.54 88888.00 2014-12-10 21:00:43.912 344 15353.04 16.01 53582.55 88888.00 2014-12-10 21:00:44.412 344 15353.07 15.99 53582.60 88888.00 2014-12-10 21:00:44.912 344 15353.05 15.97 53582.62 88888.00 2014-12-10 21:00:45.412 344 15353.02 15.99 53582.59 88888.00 2014-12-10 21:00:45.912 344 15352.98 15.99 53582.59 88888.00 2014-12-10 21:00:46.412 344 15352.99 15.99 53582.57 88888.00 2014-12-10 21:00:46.912 344 15352.93 15.94 53582.51 88888.00 2014-12-10 21:00:47.412 344 15352.94 15.99 53582.50 88888.00 2014-12-10 21:00:47.912 344 15352.94 15.99 53582.48 88888.00 2014-12-10 21:00:48.412 344 15352.91 15.99 53582.54 88888.00 2014-12-10 21:00:48.912 344 15352.90 15.99 53582.57 88888.00 2014-12-10 21:00:49.412 344 15352.84 16.01 53582.59 88888.00 2014-12-10 21:00:49.912 344 15352.84 16.01 53582.63 88888.00 2014-12-10 21:00:50.412 344 15352.87 15.98 53582.63 88888.00 2014-12-10 21:00:50.912 344 15352.86 15.97 53582.60 88888.00 2014-12-10 21:00:51.412 344 15352.85 15.96 53582.62 88888.00 2014-12-10 21:00:51.912 344 15352.87 15.96 53582.60 88888.00 2014-12-10 21:00:52.412 344 15352.90 15.98 53582.61 88888.00 2014-12-10 21:00:52.912 344 15352.91 15.98 53582.57 88888.00 2014-12-10 21:00:53.412 344 15352.93 15.93 53582.60 88888.00 2014-12-10 21:00:53.912 344 15352.90 15.94 53582.63 88888.00 2014-12-10 21:00:54.412 344 15352.89 15.99 53582.62 88888.00 2014-12-10 21:00:54.912 344 15352.86 15.97 53582.58 88888.00 2014-12-10 21:00:55.412 344 15352.82 15.98 53582.66 88888.00 2014-12-10 21:00:55.912 344 15352.85 15.98 53582.65 88888.00 2014-12-10 21:00:56.412 344 15352.86 15.91 53582.62 88888.00 2014-12-10 21:00:56.912 344 15352.84 15.94 53582.68 88888.00 2014-12-10 21:00:57.412 344 15352.89 15.98 53582.70 88888.00 2014-12-10 21:00:57.912 344 15352.93 15.98 53582.69 88888.00 2014-12-10 21:00:58.412 344 15352.90 15.97 53582.61 88888.00 2014-12-10 21:00:58.912 344 15352.82 15.99 53582.65 88888.00 2014-12-10 21:00:59.412 344 15352.81 16.00 53582.70 88888.00 2014-12-10 21:00:59.912 344 15352.82 16.01 53582.69 88888.00 2014-12-10 21:01:00.412 344 15352.83 16.01 53582.66 88888.00 2014-12-10 21:01:00.912 344 15352.77 16.00 53582.65 88888.00 2014-12-10 21:01:01.412 344 15352.80 15.96 53582.62 88888.00 2014-12-10 21:01:01.912 344 15352.80 15.84 53582.63 88888.00 2014-12-10 21:01:02.412 344 15352.83 15.83 53582.60 88888.00 2014-12-10 21:01:02.912 344 15352.80 15.84 53582.62 88888.00 2014-12-10 21:01:03.412 344 15352.80 15.91 53582.65 88888.00 2014-12-10 21:01:03.912 344 15352.82 15.88 53582.60 88888.00 2014-12-10 21:01:04.412 344 15352.80 15.88 53582.58 88888.00 2014-12-10 21:01:04.912 344 15352.81 15.89 53582.58 88888.00 2014-12-10 21:01:05.412 344 15352.83 15.90 53582.56 88888.00 2014-12-10 21:01:05.912 344 15352.83 15.90 53582.58 88888.00 2014-12-10 21:01:06.412 344 15352.82 15.97 53582.56 88888.00 2014-12-10 21:01:06.912 344 15352.84 16.04 53582.56 88888.00 2014-12-10 21:01:07.412 344 15352.89 16.04 53582.59 88888.00 2014-12-10 21:01:07.912 344 15352.90 16.02 53582.60 88888.00 2014-12-10 21:01:08.412 344 15352.87 16.05 53582.61 88888.00 2014-12-10 21:01:08.912 344 15352.92 16.05 53582.61 88888.00 2014-12-10 21:01:09.412 344 15352.93 16.05 53582.59 88888.00 2014-12-10 21:01:09.912 344 15352.90 16.05 53582.56 88888.00 2014-12-10 21:01:10.412 344 15352.95 16.00 53582.53 88888.00 2014-12-10 21:01:10.912 344 15352.94 16.01 53582.47 88888.00 2014-12-10 21:01:11.412 344 15352.90 16.07 53582.52 88888.00 2014-12-10 21:01:11.912 344 15352.90 16.05 53582.57 88888.00 2014-12-10 21:01:12.412 344 15352.96 16.00 53582.61 88888.00 2014-12-10 21:01:12.912 344 15352.98 15.94 53582.55 88888.00 2014-12-10 21:01:13.412 344 15352.99 15.97 53582.58 88888.00 2014-12-10 21:01:13.912 344 15352.99 15.98 53582.58 88888.00 2014-12-10 21:01:14.412 344 15353.02 15.98 53582.56 88888.00 2014-12-10 21:01:14.912 344 15353.02 15.99 53582.54 88888.00 2014-12-10 21:01:15.412 344 15353.01 15.96 53582.55 88888.00 2014-12-10 21:01:15.912 344 15352.98 15.92 53582.54 88888.00 2014-12-10 21:01:16.412 344 15352.98 15.94 53582.50 88888.00 2014-12-10 21:01:16.912 344 15352.96 15.96 53582.48 88888.00 2014-12-10 21:01:17.412 344 15352.94 15.94 53582.46 88888.00 2014-12-10 21:01:17.912 344 15352.96 15.93 53582.50 88888.00 2014-12-10 21:01:18.412 344 15353.03 15.88 53582.52 88888.00 2014-12-10 21:01:18.912 344 15353.00 15.85 53582.51 88888.00 2014-12-10 21:01:19.412 344 15353.03 15.90 53582.51 88888.00 2014-12-10 21:01:19.912 344 15353.00 15.92 53582.49 88888.00 2014-12-10 21:01:20.412 344 15352.98 15.88 53582.43 88888.00 2014-12-10 21:01:20.912 344 15352.93 15.91 53582.42 88888.00 2014-12-10 21:01:21.412 344 15352.95 15.94 53582.48 88888.00 2014-12-10 21:01:21.912 344 15352.92 15.97 53582.48 88888.00 2014-12-10 21:01:22.412 344 15352.87 15.97 53582.43 88888.00 2014-12-10 21:01:22.912 344 15352.89 16.00 53582.45 88888.00 2014-12-10 21:01:23.412 344 15352.90 15.99 53582.50 88888.00 2014-12-10 21:01:23.912 344 15352.91 16.00 53582.52 88888.00 2014-12-10 21:01:24.412 344 15352.91 15.98 53582.54 88888.00 2014-12-10 21:01:24.912 344 15352.91 16.01 53582.53 88888.00 2014-12-10 21:01:25.412 344 15352.90 15.97 53582.59 88888.00 2014-12-10 21:01:25.912 344 15352.86 15.96 53582.52 88888.00 2014-12-10 21:01:26.412 344 15352.80 15.96 53582.49 88888.00 2014-12-10 21:01:26.912 344 15352.78 15.88 53582.50 88888.00 2014-12-10 21:01:27.412 344 15352.80 15.92 53582.45 88888.00 2014-12-10 21:01:27.912 344 15352.81 15.91 53582.08 88888.00 2014-12-10 21:01:28.412 344 15352.75 15.92 53582.25 88888.00 2014-12-10 21:01:28.912 344 15352.75 15.92 53582.42 88888.00 2014-12-10 21:01:29.412 344 15352.75 15.93 53582.51 88888.00 2014-12-10 21:01:29.912 344 15352.74 15.93 53582.47 88888.00 2014-12-10 21:01:30.412 344 15352.74 15.92 53582.42 88888.00 2014-12-10 21:01:30.912 344 15352.77 15.93 53582.45 88888.00 2014-12-10 21:01:31.412 344 15352.75 15.91 53582.42 88888.00 2014-12-10 21:01:31.912 344 15352.76 15.87 53582.43 88888.00 2014-12-10 21:01:32.412 344 15352.77 15.91 53582.08 88888.00 2014-12-10 21:01:32.912 344 15352.78 15.88 53581.93 88888.00 2014-12-10 21:01:33.412 344 15352.82 15.88 53582.36 88888.00 2014-12-10 21:01:33.912 344 15352.77 15.88 53582.42 88888.00 2014-12-10 21:01:34.412 344 15352.73 15.85 53582.42 88888.00 2014-12-10 21:01:34.912 344 15352.73 15.82 53582.41 88888.00 2014-12-10 21:01:35.412 344 15352.69 15.87 53582.46 88888.00 2014-12-10 21:01:35.912 344 15352.71 15.89 53582.45 88888.00 2014-12-10 21:01:36.412 344 15352.75 15.90 53582.43 88888.00 2014-12-10 21:01:36.912 344 15352.75 15.90 53582.42 88888.00 2014-12-10 21:01:37.412 344 15352.74 15.87 53582.43 88888.00 2014-12-10 21:01:37.912 344 15352.74 15.90 53582.41 88888.00 2014-12-10 21:01:38.412 344 15352.74 15.89 53582.41 88888.00 2014-12-10 21:01:38.912 344 15352.73 15.90 53582.43 88888.00 2014-12-10 21:01:39.412 344 15352.74 15.88 53582.42 88888.00 2014-12-10 21:01:39.912 344 15352.73 15.85 53582.35 88888.00 2014-12-10 21:01:40.412 344 15352.76 15.84 53582.33 88888.00 2014-12-10 21:01:40.912 344 15352.80 15.89 53582.31 88888.00 2014-12-10 21:01:41.412 344 15352.80 15.85 53582.33 88888.00 2014-12-10 21:01:41.912 344 15352.78 15.84 53582.43 88888.00 2014-12-10 21:01:42.412 344 15352.75 15.79 53582.41 88888.00 2014-12-10 21:01:42.912 344 15352.82 15.81 53582.39 88888.00 2014-12-10 21:01:43.412 344 15352.85 15.76 53582.52 88888.00 2014-12-10 21:01:43.912 344 15352.82 15.71 53582.42 88888.00 2014-12-10 21:01:44.412 344 15352.75 15.75 53582.33 88888.00 2014-12-10 21:01:44.912 344 15352.78 15.76 53582.29 88888.00 2014-12-10 21:01:45.412 344 15352.83 15.80 53582.32 88888.00 2014-12-10 21:01:45.912 344 15352.84 15.87 53582.32 88888.00 2014-12-10 21:01:46.412 344 15352.86 15.84 53582.30 88888.00 2014-12-10 21:01:46.912 344 15352.82 15.81 53582.33 88888.00 2014-12-10 21:01:47.412 344 15352.76 15.84 53582.31 88888.00 2014-12-10 21:01:47.912 344 15352.82 15.84 53582.22 88888.00 2014-12-10 21:01:48.412 344 15352.82 15.84 53582.26 88888.00 2014-12-10 21:01:48.912 344 15352.76 15.83 53582.27 88888.00 2014-12-10 21:01:49.412 344 15352.74 15.79 53582.23 88888.00 2014-12-10 21:01:49.912 344 15352.75 15.78 53582.20 88888.00 2014-12-10 21:01:50.412 344 15352.77 15.81 53582.22 88888.00 2014-12-10 21:01:50.912 344 15352.77 15.81 53582.30 88888.00 2014-12-10 21:01:51.412 344 15352.86 15.81 53582.31 88888.00 2014-12-10 21:01:51.912 344 15352.86 15.80 53582.34 88888.00 2014-12-10 21:01:52.412 344 15352.83 15.83 53582.34 88888.00 2014-12-10 21:01:52.912 344 15352.80 15.87 53582.34 88888.00 2014-12-10 21:01:53.412 344 15352.76 15.92 53582.30 88888.00 2014-12-10 21:01:53.912 344 15352.80 15.91 53582.22 88888.00 2014-12-10 21:01:54.412 344 15352.84 15.83 53582.23 88888.00 2014-12-10 21:01:54.912 344 15352.84 15.81 53582.21 88888.00 2014-12-10 21:01:55.412 344 15352.87 15.83 53582.21 88888.00 2014-12-10 21:01:55.912 344 15352.89 15.84 53582.21 88888.00 2014-12-10 21:01:56.412 344 15352.82 15.85 53582.18 88888.00 2014-12-10 21:01:56.912 344 15352.82 15.83 53582.19 88888.00 2014-12-10 21:01:57.412 344 15352.75 15.80 53582.21 88888.00 2014-12-10 21:01:57.912 344 15352.74 15.76 53582.25 88888.00 2014-12-10 21:01:58.412 344 15352.77 15.74 53582.20 88888.00 2014-12-10 21:01:58.912 344 15352.80 15.70 53582.19 88888.00 2014-12-10 21:01:59.412 344 15352.80 15.68 53582.20 88888.00 2014-12-10 21:01:59.912 344 15352.80 15.71 53582.18 88888.00 2014-12-10 21:02:00.412 344 15352.78 15.75 53582.19 88888.00 2014-12-10 21:02:00.912 344 15352.76 15.79 53582.25 88888.00 2014-12-10 21:02:01.412 344 15352.76 15.81 53582.26 88888.00 2014-12-10 21:02:01.912 344 15352.77 15.80 53582.22 88888.00 2014-12-10 21:02:02.412 344 15352.78 15.75 53582.19 88888.00 2014-12-10 21:02:02.912 344 15352.76 15.78 53582.25 88888.00 2014-12-10 21:02:03.412 344 15352.78 15.74 53582.30 88888.00 2014-12-10 21:02:03.912 344 15352.75 15.68 53582.25 88888.00 2014-12-10 21:02:04.412 344 15352.80 15.71 53582.21 88888.00 2014-12-10 21:02:04.912 344 15352.77 15.73 53582.21 88888.00 2014-12-10 21:02:05.412 344 15352.71 15.82 53582.17 88888.00 2014-12-10 21:02:05.912 344 15352.73 15.84 53582.10 88888.00 2014-12-10 21:02:06.412 344 15352.72 15.83 53582.08 88888.00 2014-12-10 21:02:06.912 344 15352.73 15.74 53582.11 88888.00 2014-12-10 21:02:07.412 344 15352.71 15.67 53582.11 88888.00 2014-12-10 21:02:07.912 344 15352.69 15.68 53582.07 88888.00 2014-12-10 21:02:08.412 344 15352.67 15.67 53582.00 88888.00 2014-12-10 21:02:08.912 344 15352.63 15.64 53581.96 88888.00 2014-12-10 21:02:09.412 344 15352.56 15.66 53581.93 88888.00 2014-12-10 21:02:09.912 344 15352.56 15.67 53581.92 88888.00 2014-12-10 21:02:10.412 344 15352.59 15.68 53581.93 88888.00 2014-12-10 21:02:10.912 344 15352.60 15.65 53582.04 88888.00 2014-12-10 21:02:11.412 344 15352.58 15.62 53582.06 88888.00 2014-12-10 21:02:11.912 344 15352.60 15.59 53582.09 88888.00 2014-12-10 21:02:12.412 344 15352.67 15.62 53582.02 88888.00 2014-12-10 21:02:12.912 344 15352.64 15.57 53581.98 88888.00 2014-12-10 21:02:13.412 344 15352.60 15.55 53581.99 88888.00 2014-12-10 21:02:13.912 344 15352.64 15.55 53581.95 88888.00 2014-12-10 21:02:14.412 344 15352.63 15.56 53581.94 88888.00 2014-12-10 21:02:14.912 344 15352.64 15.61 53581.97 88888.00 2014-12-10 21:02:15.412 344 15352.59 15.59 53581.99 88888.00 2014-12-10 21:02:15.912 344 15352.58 15.61 53581.99 88888.00 2014-12-10 21:02:16.412 344 15352.57 15.59 53581.97 88888.00 2014-12-10 21:02:16.912 344 15352.57 15.61 53581.95 88888.00 2014-12-10 21:02:17.412 344 15352.57 15.64 53581.92 88888.00 2014-12-10 21:02:17.912 344 15352.59 15.68 53581.92 88888.00 2014-12-10 21:02:18.412 344 15352.54 15.67 53581.89 88888.00 2014-12-10 21:02:18.912 344 15352.56 15.67 53581.89 88888.00 2014-12-10 21:02:19.412 344 15352.59 15.68 53581.93 88888.00 2014-12-10 21:02:19.912 344 15352.52 15.71 53581.96 88888.00 2014-12-10 21:02:20.412 344 15352.45 15.65 53581.96 88888.00 2014-12-10 21:02:20.912 344 15352.50 15.63 53581.99 88888.00 2014-12-10 21:02:21.412 344 15352.53 15.61 53582.00 88888.00 2014-12-10 21:02:21.912 344 15352.50 15.57 53582.04 88888.00 2014-12-10 21:02:22.412 344 15352.48 15.57 53582.06 88888.00 2014-12-10 21:02:22.912 344 15352.47 15.53 53582.06 88888.00 2014-12-10 21:02:23.412 344 15352.46 15.56 53581.99 88888.00 2014-12-10 21:02:23.912 344 15352.46 15.61 53581.95 88888.00 2014-12-10 21:02:24.412 344 15352.47 15.58 53581.91 88888.00 2014-12-10 21:02:24.912 344 15352.38 15.58 53581.89 88888.00 2014-12-10 21:02:25.412 344 15352.35 15.54 53581.91 88888.00 2014-12-10 21:02:25.912 344 15352.37 15.56 53581.92 88888.00 2014-12-10 21:02:26.412 344 15352.34 15.55 53581.89 88888.00 2014-12-10 21:02:26.912 344 15352.30 15.56 53581.87 88888.00 2014-12-10 21:02:27.412 344 15352.21 15.58 53581.82 88888.00 2014-12-10 21:02:27.912 344 15352.23 15.55 53581.85 88888.00 2014-12-10 21:02:28.412 344 15352.26 15.54 53581.93 88888.00 2014-12-10 21:02:28.912 344 15352.18 15.53 53581.96 88888.00 2014-12-10 21:02:29.412 344 15352.18 15.53 53581.87 88888.00 2014-12-10 21:02:29.912 344 15352.19 15.55 53581.87 88888.00 2014-12-10 21:02:30.412 344 15352.14 15.47 53581.91 88888.00 2014-12-10 21:02:30.912 344 15352.10 15.45 53581.94 88888.00 2014-12-10 21:02:31.412 344 15352.11 15.44 53581.89 88888.00 2014-12-10 21:02:31.912 344 15352.12 15.48 53581.84 88888.00 2014-12-10 21:02:32.412 344 15352.08 15.52 53581.84 88888.00 2014-12-10 21:02:32.912 344 15352.10 15.49 53581.84 88888.00 2014-12-10 21:02:33.412 344 15352.08 15.41 53581.75 88888.00 2014-12-10 21:02:33.912 344 15351.98 15.31 53581.74 88888.00 2014-12-10 21:02:34.412 344 15352.00 15.30 53581.81 88888.00 2014-12-10 21:02:34.912 344 15351.99 15.36 53581.80 88888.00 2014-12-10 21:02:35.412 344 15351.94 15.36 53581.80 88888.00 2014-12-10 21:02:35.912 344 15351.89 15.37 53581.79 88888.00 2014-12-10 21:02:36.412 344 15351.82 15.28 53581.73 88888.00 2014-12-10 21:02:36.912 344 15351.84 15.30 53581.72 88888.00 2014-12-10 21:02:37.412 344 15351.81 15.41 53581.74 88888.00 2014-12-10 21:02:37.912 344 15351.81 15.39 53581.80 88888.00 2014-12-10 21:02:38.412 344 15351.85 15.29 53581.87 88888.00 2014-12-10 21:02:38.912 344 15351.87 15.26 53581.85 88888.00 2014-12-10 21:02:39.412 344 15351.89 15.22 53581.85 88888.00 2014-12-10 21:02:39.912 344 15351.87 15.18 53581.82 88888.00 2014-12-10 21:02:40.413 344 15351.86 15.19 53581.79 88888.00 2014-12-10 21:02:40.913 344 15351.89 15.20 53581.80 88888.00 2014-12-10 21:02:41.413 344 15351.86 15.19 53581.79 88888.00 2014-12-10 21:02:41.913 344 15351.85 15.14 53581.82 88888.00 2014-12-10 21:02:42.413 344 15351.86 15.10 53581.85 88888.00 2014-12-10 21:02:42.913 344 15351.89 15.07 53581.81 88888.00 2014-12-10 21:02:43.413 344 15351.90 15.11 53581.79 88888.00 2014-12-10 21:02:43.913 344 15351.92 15.13 53581.80 88888.00 2014-12-10 21:02:44.413 344 15351.85 15.12 53581.82 88888.00 2014-12-10 21:02:44.913 344 15351.87 15.10 53581.81 88888.00 2014-12-10 21:02:45.413 344 15351.94 15.14 53581.76 88888.00 2014-12-10 21:02:45.913 344 15351.92 15.16 53581.72 88888.00 2014-12-10 21:02:46.413 344 15351.95 15.16 53581.67 88888.00 2014-12-10 21:02:46.913 344 15351.96 15.14 53581.65 88888.00 2014-12-10 21:02:47.413 344 15351.92 15.11 53581.67 88888.00 2014-12-10 21:02:47.913 344 15351.93 15.11 53581.74 88888.00 2014-12-10 21:02:48.413 344 15351.98 15.10 53581.74 88888.00 2014-12-10 21:02:48.913 344 15352.01 15.13 53581.69 88888.00 2014-12-10 21:02:49.413 344 15351.98 15.16 53581.71 88888.00 2014-12-10 21:02:49.913 344 15351.95 15.16 53581.70 88888.00 2014-12-10 21:02:50.413 344 15351.98 15.21 53581.71 88888.00 2014-12-10 21:02:50.913 344 15352.02 15.24 53581.69 88888.00 2014-12-10 21:02:51.413 344 15352.05 15.30 53581.73 88888.00 2014-12-10 21:02:51.913 344 15352.07 15.29 53581.72 88888.00 2014-12-10 21:02:52.413 344 15352.04 15.31 53581.71 88888.00 2014-12-10 21:02:52.913 344 15352.05 15.36 53581.72 88888.00 2014-12-10 21:02:53.413 344 15352.08 15.40 53581.65 88888.00 2014-12-10 21:02:53.913 344 15352.11 15.37 53581.65 88888.00 2014-12-10 21:02:54.413 344 15352.17 15.24 53581.64 88888.00 2014-12-10 21:02:54.913 344 15352.19 15.26 53581.60 88888.00 2014-12-10 21:02:55.413 344 15352.23 15.29 53581.53 88888.00 2014-12-10 21:02:55.913 344 15352.21 15.30 53581.47 88888.00 2014-12-10 21:02:56.413 344 15352.21 15.31 53581.48 88888.00 2014-12-10 21:02:56.913 344 15352.23 15.31 53581.48 88888.00 2014-12-10 21:02:57.413 344 15352.25 15.29 53581.40 88888.00 2014-12-10 21:02:57.913 344 15352.23 15.32 53581.47 88888.00 2014-12-10 21:02:58.413 344 15352.26 15.37 53581.50 88888.00 2014-12-10 21:02:58.913 344 15352.26 15.32 53581.48 88888.00 2014-12-10 21:02:59.413 344 15352.30 15.36 53581.44 88888.00 2014-12-10 21:02:59.913 344 15352.31 15.40 53581.42 88888.00 2014-12-10 21:03:00.413 344 15352.28 15.44 53581.44 88888.00 2014-12-10 21:03:00.913 344 15352.29 15.49 53581.45 88888.00 2014-12-10 21:03:01.413 344 15352.31 15.52 53581.42 88888.00 2014-12-10 21:03:01.913 344 15352.40 15.54 53581.46 88888.00 2014-12-10 21:03:02.413 344 15352.37 15.48 53581.46 88888.00 2014-12-10 21:03:02.913 344 15352.35 15.44 53581.38 88888.00 2014-12-10 21:03:03.413 344 15352.32 15.46 53581.32 88888.00 2014-12-10 21:03:03.913 344 15352.36 15.54 53581.32 88888.00 2014-12-10 21:03:04.413 344 15352.36 15.57 53581.27 88888.00 2014-12-10 21:03:04.913 344 15352.37 15.55 53581.30 88888.00 2014-12-10 21:03:05.413 344 15352.39 15.48 53581.29 88888.00 2014-12-10 21:03:05.913 344 15352.45 15.42 53581.29 88888.00 2014-12-10 21:03:06.413 344 15352.45 15.38 53581.28 88888.00 2014-12-10 21:03:06.913 344 15352.41 15.36 53581.27 88888.00 2014-12-10 21:03:07.413 344 15352.46 15.42 53581.29 88888.00 2014-12-10 21:03:07.913 344 15352.46 15.49 53581.31 88888.00 2014-12-10 21:03:08.413 344 15352.41 15.46 53581.34 88888.00 2014-12-10 21:03:08.913 344 15352.43 15.41 53581.39 88888.00 2014-12-10 21:03:09.413 344 15352.43 15.41 53581.35 88888.00 2014-12-10 21:03:09.913 344 15352.43 15.40 53581.37 88888.00 2014-12-10 21:03:10.413 344 15352.46 15.42 53581.40 88888.00 2014-12-10 21:03:10.913 344 15352.48 15.38 53581.38 88888.00 2014-12-10 21:03:11.413 344 15352.46 15.35 53581.36 88888.00 2014-12-10 21:03:11.913 344 15352.43 15.33 53581.36 88888.00 2014-12-10 21:03:12.413 344 15352.41 15.37 53581.38 88888.00 2014-12-10 21:03:12.913 344 15352.44 15.39 53581.40 88888.00 2014-12-10 21:03:13.413 344 15352.41 15.40 53581.40 88888.00 2014-12-10 21:03:13.913 344 15352.41 15.40 53581.42 88888.00 2014-12-10 21:03:14.413 344 15352.45 15.41 53581.38 88888.00 2014-12-10 21:03:14.913 344 15352.45 15.38 53581.35 88888.00 2014-12-10 21:03:15.413 344 15352.46 15.35 53581.32 88888.00 2014-12-10 21:03:15.913 344 15352.44 15.37 53581.32 88888.00 2014-12-10 21:03:16.413 344 15352.43 15.36 53581.36 88888.00 2014-12-10 21:03:16.913 344 15352.43 15.33 53581.39 88888.00 2014-12-10 21:03:17.413 344 15352.40 15.35 53581.40 88888.00 2014-12-10 21:03:17.913 344 15352.34 15.42 53581.34 88888.00 2014-12-10 21:03:18.413 344 15352.35 15.37 53581.34 88888.00 2014-12-10 21:03:18.913 344 15352.34 15.33 53581.34 88888.00 2014-12-10 21:03:19.413 344 15352.30 15.37 53581.38 88888.00 2014-12-10 21:03:19.913 344 15352.35 15.44 53581.47 88888.00 2014-12-10 21:03:20.413 344 15352.29 15.37 53581.46 88888.00 2014-12-10 21:03:20.913 344 15352.25 15.38 53581.44 88888.00 2014-12-10 21:03:21.413 344 15352.25 15.46 53581.44 88888.00 2014-12-10 21:03:21.913 344 15352.29 15.46 53581.38 88888.00 2014-12-10 21:03:22.413 344 15352.32 15.46 53581.34 88888.00 2014-12-10 21:03:22.913 344 15352.34 15.52 53581.31 88888.00 2014-12-10 21:03:23.413 344 15352.34 15.48 53581.29 88888.00 2014-12-10 21:03:23.913 344 15352.26 15.44 53581.38 88888.00 2014-12-10 21:03:24.413 344 15352.26 15.48 53581.36 88888.00 2014-12-10 21:03:24.913 344 15352.26 15.49 53581.38 88888.00 2014-12-10 21:03:25.413 344 15352.21 15.50 53581.41 88888.00 2014-12-10 21:03:25.913 344 15352.25 15.52 53581.42 88888.00 2014-12-10 21:03:26.413 344 15352.23 15.57 53581.46 88888.00 2014-12-10 21:03:26.913 344 15352.20 15.53 53581.46 88888.00 2014-12-10 21:03:27.413 344 15352.16 15.47 53581.49 88888.00 2014-12-10 21:03:27.913 344 15352.16 15.47 53581.51 88888.00 2014-12-10 21:03:28.413 344 15352.17 15.44 53581.51 88888.00 2014-12-10 21:03:28.913 344 15352.16 15.41 53581.51 88888.00 2014-12-10 21:03:29.413 344 15352.12 15.42 53581.49 88888.00 2014-12-10 21:03:29.913 344 15352.13 15.45 53581.45 88888.00 2014-12-10 21:03:30.413 344 15352.10 15.39 53581.46 88888.00 2014-12-10 21:03:30.913 344 15352.07 15.37 53581.40 88888.00 2014-12-10 21:03:31.413 344 15352.09 15.33 53581.34 88888.00 2014-12-10 21:03:31.913 344 15352.12 15.37 53581.40 88888.00 2014-12-10 21:03:32.413 344 15352.12 15.41 53581.44 88888.00 2014-12-10 21:03:32.913 344 15352.05 15.42 53581.40 88888.00 2014-12-10 21:03:33.413 344 15352.02 15.42 53581.42 88888.00 2014-12-10 21:03:33.913 344 15352.03 15.45 53581.38 88888.00 2014-12-10 21:03:34.413 344 15352.02 15.53 53581.34 88888.00 2014-12-10 21:03:34.913 344 15351.98 15.48 53581.33 88888.00 2014-12-10 21:03:35.413 344 15352.01 15.44 53581.35 88888.00 2014-12-10 21:03:35.913 344 15352.03 15.48 53581.42 88888.00 2014-12-10 21:03:36.413 344 15352.05 15.42 53581.42 88888.00 2014-12-10 21:03:36.913 344 15352.04 15.39 53581.37 88888.00 2014-12-10 21:03:37.413 344 15352.10 15.38 53581.37 88888.00 2014-12-10 21:03:37.913 344 15352.03 15.32 53581.32 88888.00 2014-12-10 21:03:38.413 344 15352.08 15.30 53581.31 88888.00 2014-12-10 21:03:38.913 344 15352.08 15.29 53581.31 88888.00 2014-12-10 21:03:39.413 344 15352.01 15.22 53581.28 88888.00 2014-12-10 21:03:39.913 344 15352.05 15.26 53581.27 88888.00 2014-12-10 21:03:40.413 344 15352.07 15.29 53581.29 88888.00 2014-12-10 21:03:40.913 344 15352.02 15.27 53581.28 88888.00 2014-12-10 21:03:41.413 344 15352.04 15.26 53581.24 88888.00 2014-12-10 21:03:41.913 344 15352.03 15.30 53581.25 88888.00 2014-12-10 21:03:42.413 344 15352.05 15.33 53581.26 88888.00 2014-12-10 21:03:42.913 344 15352.10 15.32 53581.25 88888.00 2014-12-10 21:03:43.413 344 15352.10 15.27 53581.22 88888.00 2014-12-10 21:03:43.913 344 15352.14 15.28 53581.22 88888.00 2014-12-10 21:03:44.413 344 15352.11 15.27 53581.20 88888.00 2014-12-10 21:03:44.913 344 15352.11 15.22 53581.21 88888.00 2014-12-10 21:03:45.413 344 15352.14 15.18 53581.21 88888.00 2014-12-10 21:03:45.913 344 15352.14 15.13 53581.24 88888.00 2014-12-10 21:03:46.413 344 15352.14 15.06 53581.24 88888.00 2014-12-10 21:03:46.913 344 15352.16 15.10 53581.17 88888.00 2014-12-10 21:03:47.413 344 15352.21 15.16 53581.11 88888.00 2014-12-10 21:03:47.913 344 15352.28 15.18 53581.13 88888.00 2014-12-10 21:03:48.413 344 15352.27 15.13 53581.17 88888.00 2014-12-10 21:03:48.913 344 15352.27 15.13 53581.15 88888.00 2014-12-10 21:03:49.413 344 15352.30 15.22 53581.13 88888.00 2014-12-10 21:03:49.913 344 15352.32 15.28 53581.14 88888.00 2014-12-10 21:03:50.413 344 15352.30 15.30 53581.12 88888.00 2014-12-10 21:03:50.913 344 15352.29 15.28 53581.12 88888.00 2014-12-10 21:03:51.413 344 15352.29 15.24 53581.13 88888.00 2014-12-10 21:03:51.913 344 15352.29 15.19 53581.11 88888.00 2014-12-10 21:03:52.413 344 15352.34 15.15 53581.14 88888.00 2014-12-10 21:03:52.913 344 15352.37 15.23 53581.13 88888.00 2014-12-10 21:03:53.413 344 15352.37 15.23 53581.10 88888.00 2014-12-10 21:03:53.913 344 15352.39 15.22 53581.07 88888.00 2014-12-10 21:03:54.413 344 15352.40 15.18 53581.08 88888.00 2014-12-10 21:03:54.913 344 15352.40 15.21 53581.12 88888.00 2014-12-10 21:03:55.413 344 15352.43 15.28 53581.09 88888.00 2014-12-10 21:03:55.913 344 15352.44 15.33 53581.13 88888.00 2014-12-10 21:03:56.413 344 15352.50 15.36 53581.12 88888.00 2014-12-10 21:03:56.913 344 15352.48 15.41 53581.06 88888.00 2014-12-10 21:03:57.413 344 15352.52 15.49 53581.10 88888.00 2014-12-10 21:03:57.913 344 15352.56 15.54 53581.09 88888.00 2014-12-10 21:03:58.413 344 15352.57 15.56 53581.12 88888.00 2014-12-10 21:03:58.913 344 15352.54 15.56 53581.13 88888.00 2014-12-10 21:03:59.413 344 15352.55 15.53 53581.12 88888.00 2014-12-10 21:03:59.913 344 15352.57 15.54 53581.13 88888.00 2014-12-10 21:04:00.413 344 15352.57 15.58 53581.12 88888.00 2014-12-10 21:04:00.913 344 15352.56 15.55 53581.12 88888.00 2014-12-10 21:04:01.413 344 15352.57 15.58 53581.12 88888.00 2014-12-10 21:04:01.913 344 15352.60 15.57 53581.14 88888.00 2014-12-10 21:04:02.413 344 15352.67 15.59 53581.15 88888.00 2014-12-10 21:04:02.913 344 15352.65 15.57 53581.20 88888.00 2014-12-10 21:04:03.413 344 15352.66 15.54 53581.24 88888.00 2014-12-10 21:04:03.913 344 15352.63 15.58 53581.22 88888.00 2014-12-10 21:04:04.413 344 15352.63 15.61 53581.18 88888.00 2014-12-10 21:04:04.913 344 15352.68 15.62 53581.19 88888.00 2014-12-10 21:04:05.413 344 15352.69 15.59 53581.21 88888.00 2014-12-10 21:04:05.913 344 15352.67 15.56 53581.21 88888.00 2014-12-10 21:04:06.413 344 15352.64 15.58 53581.19 88888.00 2014-12-10 21:04:06.913 344 15352.68 15.62 53581.21 88888.00 2014-12-10 21:04:07.413 344 15352.74 15.61 53581.17 88888.00 2014-12-10 21:04:07.913 344 15352.77 15.61 53581.13 88888.00 2014-12-10 21:04:08.413 344 15352.76 15.63 53581.11 88888.00 2014-12-10 21:04:08.913 344 15352.73 15.74 53581.10 88888.00 2014-12-10 21:04:09.413 344 15352.75 15.67 53581.06 88888.00 2014-12-10 21:04:09.913 344 15352.74 15.61 53581.09 88888.00 2014-12-10 21:04:10.413 344 15352.76 15.68 53581.15 88888.00 2014-12-10 21:04:10.913 344 15352.75 15.73 53581.14 88888.00 2014-12-10 21:04:11.413 344 15352.76 15.75 53581.12 88888.00 2014-12-10 21:04:11.913 344 15352.77 15.78 53581.15 88888.00 2014-12-10 21:04:12.413 344 15352.81 15.76 53581.11 88888.00 2014-12-10 21:04:12.913 344 15352.81 15.78 53581.10 88888.00 2014-12-10 21:04:13.413 344 15352.82 15.68 53581.08 88888.00 2014-12-10 21:04:13.913 344 15352.84 15.65 53581.04 88888.00 2014-12-10 21:04:14.413 344 15352.86 15.65 53581.09 88888.00 2014-12-10 21:04:14.913 344 15352.85 15.64 53581.11 88888.00 2014-12-10 21:04:15.413 344 15352.92 15.57 53581.07 88888.00 2014-12-10 21:04:15.913 344 15352.89 15.53 53580.99 88888.00 2014-12-10 21:04:16.413 344 15352.81 15.55 53580.98 88888.00 2014-12-10 21:04:16.913 344 15352.82 15.61 53580.99 88888.00 2014-12-10 21:04:17.413 344 15352.80 15.67 53581.04 88888.00 2014-12-10 21:04:17.913 344 15352.77 15.68 53581.05 88888.00 2014-12-10 21:04:18.413 344 15352.80 15.64 53581.02 88888.00 2014-12-10 21:04:18.913 344 15352.82 15.61 53581.01 88888.00 2014-12-10 21:04:19.413 344 15352.84 15.61 53580.98 88888.00 2014-12-10 21:04:19.913 344 15352.83 15.59 53580.97 88888.00 2014-12-10 21:04:20.413 344 15352.78 15.63 53580.97 88888.00 2014-12-10 21:04:20.913 344 15352.78 15.59 53580.99 88888.00 2014-12-10 21:04:21.413 344 15352.78 15.55 53580.97 88888.00 2014-12-10 21:04:21.913 344 15352.82 15.55 53580.97 88888.00 2014-12-10 21:04:22.413 344 15352.78 15.56 53580.93 88888.00 2014-12-10 21:04:22.913 344 15352.77 15.53 53580.96 88888.00 2014-12-10 21:04:23.413 344 15352.81 15.50 53580.93 88888.00 2014-12-10 21:04:23.913 344 15352.81 15.50 53580.93 88888.00 2014-12-10 21:04:24.413 344 15352.81 15.54 53580.93 88888.00 2014-12-10 21:04:24.913 344 15352.82 15.54 53580.98 88888.00 2014-12-10 21:04:25.413 344 15352.83 15.48 53580.99 88888.00 2014-12-10 21:04:25.913 344 15352.82 15.47 53581.01 88888.00 2014-12-10 21:04:26.413 344 15352.84 15.52 53581.00 88888.00 2014-12-10 21:04:26.913 344 15352.86 15.49 53580.96 88888.00 2014-12-10 21:04:27.413 344 15352.85 15.47 53580.91 88888.00 2014-12-10 21:04:27.913 344 15352.83 15.49 53580.90 88888.00 2014-12-10 21:04:28.413 344 15352.82 15.48 53580.90 88888.00 2014-12-10 21:04:28.913 344 15352.85 15.49 53580.89 88888.00 2014-12-10 21:04:29.413 344 15352.87 15.52 53580.93 88888.00 2014-12-10 21:04:29.913 344 15352.85 15.55 53580.94 88888.00 2014-12-10 21:04:30.413 344 15352.82 15.55 53580.93 88888.00 2014-12-10 21:04:30.913 344 15352.80 15.55 53580.96 88888.00 2014-12-10 21:04:31.413 344 15352.81 15.59 53580.94 88888.00 2014-12-10 21:04:31.913 344 15352.87 15.59 53580.86 88888.00 2014-12-10 21:04:32.413 344 15352.89 15.55 53580.87 88888.00 2014-12-10 21:04:32.913 344 15352.83 15.56 53580.89 88888.00 2014-12-10 21:04:33.413 344 15352.87 15.54 53580.90 88888.00 2014-12-10 21:04:33.913 344 15352.92 15.56 53580.86 88888.00 2014-12-10 21:04:34.413 344 15352.89 15.59 53580.90 88888.00 2014-12-10 21:04:34.913 344 15352.87 15.55 53580.91 88888.00 2014-12-10 21:04:35.413 344 15352.89 15.54 53580.92 88888.00 2014-12-10 21:04:35.913 344 15352.91 15.55 53580.90 88888.00 2014-12-10 21:04:36.413 344 15352.91 15.57 53580.88 88888.00 2014-12-10 21:04:36.913 344 15352.87 15.62 53580.90 88888.00 2014-12-10 21:04:37.413 344 15352.84 15.58 53580.95 88888.00 2014-12-10 21:04:37.913 344 15352.80 15.53 53581.21 88888.00 2014-12-10 21:04:38.413 344 15352.81 15.50 53581.08 88888.00 2014-12-10 21:04:38.913 344 15352.82 15.50 53580.93 88888.00 2014-12-10 21:04:39.413 344 15352.87 15.52 53580.90 88888.00 2014-12-10 21:04:39.913 344 15352.90 15.54 53580.88 88888.00 2014-12-10 21:04:40.413 344 15352.84 15.55 53580.86 88888.00 2014-12-10 21:04:40.913 344 15352.83 15.58 53580.81 88888.00 2014-12-10 21:04:41.413 344 15352.78 15.62 53580.79 88888.00 2014-12-10 21:04:41.913 344 15352.77 15.62 53580.79 88888.00 2014-12-10 21:04:42.413 344 15352.81 15.65 53580.82 88888.00 2014-12-10 21:04:42.913 344 15352.86 15.68 53580.88 88888.00 2014-12-10 21:04:43.413 344 15352.89 15.70 53580.97 88888.00 2014-12-10 21:04:43.913 344 15352.78 15.73 53581.02 88888.00 2014-12-10 21:04:44.413 344 15352.75 15.75 53580.93 88888.00 2014-12-10 21:04:44.913 344 15352.77 15.74 53580.92 88888.00 2014-12-10 21:04:45.413 344 15352.82 15.76 53580.99 88888.00 2014-12-10 21:04:45.913 344 15352.80 15.82 53581.04 88888.00 2014-12-10 21:04:46.413 344 15352.81 15.88 53581.05 88888.00 2014-12-10 21:04:46.913 344 15352.83 15.88 53581.08 88888.00 2014-12-10 21:04:47.413 344 15352.78 15.88 53581.09 88888.00 2014-12-10 21:04:47.913 344 15352.76 15.94 53581.05 88888.00 2014-12-10 21:04:48.413 344 15352.80 15.93 53580.97 88888.00 2014-12-10 21:04:48.913 344 15352.77 15.90 53581.00 88888.00 2014-12-10 21:04:49.413 344 15352.81 15.90 53581.06 88888.00 2014-12-10 21:04:49.913 344 15352.84 15.88 53581.07 88888.00 2014-12-10 21:04:50.413 344 15352.81 15.91 53580.99 88888.00 2014-12-10 21:04:50.913 344 15352.82 15.92 53581.04 88888.00 2014-12-10 21:04:51.413 344 15352.81 15.94 53581.09 88888.00 2014-12-10 21:04:51.913 344 15352.82 16.00 53581.10 88888.00 2014-12-10 21:04:52.413 344 15352.86 16.00 53581.09 88888.00 2014-12-10 21:04:52.913 344 15352.85 15.87 53581.10 88888.00 2014-12-10 21:04:53.413 344 15352.81 15.81 53581.17 88888.00 2014-12-10 21:04:53.913 344 15352.82 15.78 53581.25 88888.00 2014-12-10 21:04:54.413 344 15352.87 15.74 53581.21 88888.00 2014-12-10 21:04:54.913 344 15352.90 15.78 53581.15 88888.00 2014-12-10 21:04:55.413 344 15352.89 15.79 53581.15 88888.00 2014-12-10 21:04:55.913 344 15352.90 15.79 53581.18 88888.00 2014-12-10 21:04:56.413 344 15352.90 15.84 53581.17 88888.00 2014-12-10 21:04:56.913 344 15352.89 15.81 53581.19 88888.00 2014-12-10 21:04:57.413 344 15352.92 15.78 53581.24 88888.00 2014-12-10 21:04:57.913 344 15352.90 15.80 53581.22 88888.00 2014-12-10 21:04:58.413 344 15352.90 15.82 53581.22 88888.00 2014-12-10 21:04:58.913 344 15352.94 15.87 53581.24 88888.00 2014-12-10 21:04:59.413 344 15352.94 15.87 53581.16 88888.00 2014-12-10 21:04:59.913 344 15352.93 15.80 53581.17 88888.00 2014-12-10 21:05:00.413 344 15352.99 15.81 53581.19 88888.00 2014-12-10 21:05:00.913 344 15353.02 15.87 53581.19 88888.00 2014-12-10 21:05:01.413 344 15353.05 15.90 53581.19 88888.00 2014-12-10 21:05:01.913 344 15353.03 15.96 53581.19 88888.00 2014-12-10 21:05:02.413 344 15353.05 15.93 53581.27 88888.00 2014-12-10 21:05:02.913 344 15353.10 15.90 53581.34 88888.00 2014-12-10 21:05:03.413 344 15353.12 15.89 53581.33 88888.00 2014-12-10 21:05:03.913 344 15353.19 15.84 53581.30 88888.00 2014-12-10 21:05:04.413 344 15353.20 15.83 53581.28 88888.00 2014-12-10 21:05:04.913 344 15353.22 15.81 53581.26 88888.00 2014-12-10 21:05:05.413 344 15353.25 15.76 53581.29 88888.00 2014-12-10 21:05:05.913 344 15353.23 15.78 53581.32 88888.00 2014-12-10 21:05:06.413 344 15353.25 15.78 53581.31 88888.00 2014-12-10 21:05:06.913 344 15353.26 15.79 53581.25 88888.00 2014-12-10 21:05:07.413 344 15353.27 15.80 53581.25 88888.00 2014-12-10 21:05:07.913 344 15353.32 15.84 53581.28 88888.00 2014-12-10 21:05:08.413 344 15353.40 15.84 53581.26 88888.00 2014-12-10 21:05:08.913 344 15353.49 15.80 53581.21 88888.00 2014-12-10 21:05:09.413 344 15353.44 15.79 53581.24 88888.00 2014-12-10 21:05:09.913 344 15353.41 15.81 53581.25 88888.00 2014-12-10 21:05:10.413 344 15353.43 15.83 53581.25 88888.00 2014-12-10 21:05:10.913 344 15353.44 15.75 53581.24 88888.00 2014-12-10 21:05:11.413 344 15353.47 15.79 53581.27 88888.00 2014-12-10 21:05:11.913 344 15353.47 15.85 53581.24 88888.00 2014-12-10 21:05:12.413 344 15353.48 15.82 53581.24 88888.00 2014-12-10 21:05:12.913 344 15353.54 15.82 53581.18 88888.00 2014-12-10 21:05:13.413 344 15353.55 15.87 53581.14 88888.00 2014-12-10 21:05:13.913 344 15353.56 15.91 53581.18 88888.00 2014-12-10 21:05:14.413 344 15353.59 15.93 53581.19 88888.00 2014-12-10 21:05:14.913 344 15353.63 15.91 53581.21 88888.00 2014-12-10 21:05:15.413 344 15353.59 15.93 53581.24 88888.00 2014-12-10 21:05:15.913 344 15353.61 15.98 53581.18 88888.00 2014-12-10 21:05:16.413 344 15353.58 16.06 53581.16 88888.00 2014-12-10 21:05:16.913 344 15353.62 16.10 53581.14 88888.00 2014-12-10 21:05:17.413 344 15353.66 16.04 53581.14 88888.00 2014-12-10 21:05:17.913 344 15353.68 15.90 53581.17 88888.00 2014-12-10 21:05:18.413 344 15353.65 15.88 53581.15 88888.00 2014-12-10 21:05:18.913 344 15353.62 15.85 53581.15 88888.00 2014-12-10 21:05:19.413 344 15353.66 15.85 53581.16 88888.00 2014-12-10 21:05:19.913 344 15353.65 15.89 53581.19 88888.00 2014-12-10 21:05:20.413 344 15353.67 15.91 53581.17 88888.00 2014-12-10 21:05:20.913 344 15353.62 15.92 53581.22 88888.00 2014-12-10 21:05:21.413 344 15353.65 15.94 53581.25 88888.00 2014-12-10 21:05:21.913 344 15353.65 16.00 53581.28 88888.00 2014-12-10 21:05:22.413 344 15353.73 16.01 53581.30 88888.00 2014-12-10 21:05:22.913 344 15353.75 16.05 53581.31 88888.00 2014-12-10 21:05:23.413 344 15353.71 16.01 53581.28 88888.00 2014-12-10 21:05:23.913 344 15353.68 16.00 53581.28 88888.00 2014-12-10 21:05:24.413 344 15353.68 16.02 53581.26 88888.00 2014-12-10 21:05:24.913 344 15353.68 16.04 53581.21 88888.00 2014-12-10 21:05:25.413 344 15353.65 16.05 53581.26 88888.00 2014-12-10 21:05:25.913 344 15353.71 16.04 53581.29 88888.00 2014-12-10 21:05:26.413 344 15353.73 16.04 53581.33 88888.00 2014-12-10 21:05:26.913 344 15353.75 16.09 53581.34 88888.00 2014-12-10 21:05:27.413 344 15353.73 16.11 53581.37 88888.00 2014-12-10 21:05:27.913 344 15353.73 16.10 53581.37 88888.00 2014-12-10 21:05:28.413 344 15353.71 16.09 53581.39 88888.00 2014-12-10 21:05:28.913 344 15353.71 16.09 53581.35 88888.00 2014-12-10 21:05:29.413 344 15353.68 16.08 53581.34 88888.00 2014-12-10 21:05:29.913 344 15353.64 16.06 53581.39 88888.00 2014-12-10 21:05:30.413 344 15353.61 16.02 53581.42 88888.00 2014-12-10 21:05:30.913 344 15353.59 16.05 53581.46 88888.00 2014-12-10 21:05:31.413 344 15353.58 16.06 53581.39 88888.00 2014-12-10 21:05:31.913 344 15353.61 16.09 53581.40 88888.00 2014-12-10 21:05:32.413 344 15353.61 16.13 53581.41 88888.00 2014-12-10 21:05:32.913 344 15353.59 16.18 53581.35 88888.00 2014-12-10 21:05:33.413 344 15353.57 16.19 53581.35 88888.00 2014-12-10 21:05:33.913 344 15353.58 16.17 53581.39 88888.00 2014-12-10 21:05:34.413 344 15353.57 16.25 53581.41 88888.00 2014-12-10 21:05:34.913 344 15353.54 16.32 53581.47 88888.00 2014-12-10 21:05:35.413 344 15353.54 16.31 53581.47 88888.00 2014-12-10 21:05:35.913 344 15353.56 16.26 53581.51 88888.00 2014-12-10 21:05:36.413 344 15353.62 16.25 53581.49 88888.00 2014-12-10 21:05:36.913 344 15353.62 16.28 53581.49 88888.00 2014-12-10 21:05:37.413 344 15353.62 16.23 53581.46 88888.00 2014-12-10 21:05:37.913 344 15353.63 16.24 53581.50 88888.00 2014-12-10 21:05:38.413 344 15353.62 16.24 53581.51 88888.00 2014-12-10 21:05:38.913 344 15353.58 16.22 53581.52 88888.00 2014-12-10 21:05:39.413 344 15353.54 16.27 53581.55 88888.00 2014-12-10 21:05:39.913 344 15353.58 16.34 53581.58 88888.00 2014-12-10 21:05:40.413 344 15353.61 16.39 53581.62 88888.00 2014-12-10 21:05:40.913 344 15353.57 16.34 53581.62 88888.00 2014-12-10 21:05:41.413 344 15353.56 16.34 53581.64 88888.00 2014-12-10 21:05:41.913 344 15353.61 16.35 53581.62 88888.00 2014-12-10 21:05:42.413 344 15353.57 16.33 53581.60 88888.00 2014-12-10 21:05:42.913 344 15353.58 16.34 53581.66 88888.00 2014-12-10 21:05:43.413 344 15353.59 16.42 53581.68 88888.00 2014-12-10 21:05:43.913 344 15353.57 16.42 53581.70 88888.00 2014-12-10 21:05:44.413 344 15353.59 16.50 53581.70 88888.00 2014-12-10 21:05:44.913 344 15353.58 16.51 53581.74 88888.00 2014-12-10 21:05:45.413 344 15353.58 16.43 53581.75 88888.00 2014-12-10 21:05:45.913 344 15353.55 16.41 53581.75 88888.00 2014-12-10 21:05:46.413 344 15353.52 16.45 53581.71 88888.00 2014-12-10 21:05:46.913 344 15353.55 16.49 53581.66 88888.00 2014-12-10 21:05:47.413 344 15353.63 16.52 53581.62 88888.00 2014-12-10 21:05:47.913 344 15353.59 16.51 53581.62 88888.00 2014-12-10 21:05:48.413 344 15353.64 16.50 53581.65 88888.00 2014-12-10 21:05:48.913 344 15353.63 16.53 53581.66 88888.00 2014-12-10 21:05:49.413 344 15353.65 16.53 53581.68 88888.00 2014-12-10 21:05:49.913 344 15353.67 16.51 53581.69 88888.00 2014-12-10 21:05:50.413 344 15353.67 16.52 53581.74 88888.00 2014-12-10 21:05:50.913 344 15353.70 16.50 53581.75 88888.00 2014-12-10 21:05:51.413 344 15353.65 16.47 53581.72 88888.00 2014-12-10 21:05:51.913 344 15353.59 16.42 53581.69 88888.00 2014-12-10 21:05:52.413 344 15353.59 16.43 53581.70 88888.00 2014-12-10 21:05:52.913 344 15353.64 16.41 53581.69 88888.00 2014-12-10 21:05:53.413 344 15353.61 16.37 53581.71 88888.00 2014-12-10 21:05:53.913 344 15353.62 16.34 53581.72 88888.00 2014-12-10 21:05:54.413 344 15353.62 16.34 53581.68 88888.00 2014-12-10 21:05:54.913 344 15353.59 16.28 53581.65 88888.00 2014-12-10 21:05:55.413 344 15353.62 16.24 53581.68 88888.00 2014-12-10 21:05:55.913 344 15353.66 16.23 53581.66 88888.00 2014-12-10 21:05:56.413 344 15353.71 16.23 53581.62 88888.00 2014-12-10 21:05:56.913 344 15353.67 16.23 53581.57 88888.00 2014-12-10 21:05:57.413 344 15353.68 16.22 53581.54 88888.00 2014-12-10 21:05:57.913 344 15353.64 16.25 53581.54 88888.00 2014-12-10 21:05:58.413 344 15353.64 16.24 53581.59 88888.00 2014-12-10 21:05:58.913 344 15353.66 16.18 53581.64 88888.00 2014-12-10 21:05:59.413 344 15353.68 16.14 53581.60 88888.00 2014-12-10 21:05:59.913 344 15353.75 16.15 53581.52 88888.00 2014-12-10 21:06:00.413 344 15353.71 16.18 53581.49 88888.00 2014-12-10 21:06:00.913 344 15353.64 16.16 53581.46 88888.00 2014-12-10 21:06:01.413 344 15353.64 16.16 53581.45 88888.00 2014-12-10 21:06:01.913 344 15353.67 16.22 53581.48 88888.00 2014-12-10 21:06:02.413 344 15353.67 16.24 53581.45 88888.00 2014-12-10 21:06:02.913 344 15353.70 16.22 53581.46 88888.00 2014-12-10 21:06:03.413 344 15353.71 16.25 53581.45 88888.00 2014-12-10 21:06:03.913 344 15353.73 16.24 53581.45 88888.00 2014-12-10 21:06:04.413 344 15353.72 16.20 53581.46 88888.00 2014-12-10 21:06:04.913 344 15353.73 16.25 53581.44 88888.00 2014-12-10 21:06:05.413 344 15353.70 16.27 53581.41 88888.00 2014-12-10 21:06:05.913 344 15353.77 16.30 53581.37 88888.00 2014-12-10 21:06:06.413 344 15353.77 16.30 53581.36 88888.00 2014-12-10 21:06:06.913 344 15353.80 16.34 53581.34 88888.00 2014-12-10 21:06:07.413 344 15353.81 16.40 53581.40 88888.00 2014-12-10 21:06:07.913 344 15353.77 16.47 53581.44 88888.00 2014-12-10 21:06:08.413 344 15353.79 16.43 53581.46 88888.00 2014-12-10 21:06:08.913 344 15353.75 16.42 53581.47 88888.00 2014-12-10 21:06:09.413 344 15353.75 16.39 53581.50 88888.00 2014-12-10 21:06:09.913 344 15353.74 16.45 53581.50 88888.00 2014-12-10 21:06:10.413 344 15353.77 16.47 53581.44 88888.00 2014-12-10 21:06:10.913 344 15353.79 16.41 53581.47 88888.00 2014-12-10 21:06:11.413 344 15353.82 16.40 53581.52 88888.00 2014-12-10 21:06:11.913 344 15353.88 16.44 53581.52 88888.00 2014-12-10 21:06:12.413 344 15353.83 16.43 53581.51 88888.00 2014-12-10 21:06:12.913 344 15353.84 16.45 53581.50 88888.00 2014-12-10 21:06:13.413 344 15353.83 16.44 53581.52 88888.00 2014-12-10 21:06:13.913 344 15353.79 16.42 53581.49 88888.00 2014-12-10 21:06:14.413 344 15353.79 16.45 53581.52 88888.00 2014-12-10 21:06:14.913 344 15353.77 16.51 53581.53 88888.00 2014-12-10 21:06:15.413 344 15353.79 16.56 53581.57 88888.00 2014-12-10 21:06:15.913 344 15353.79 16.57 53581.50 88888.00 2014-12-10 21:06:16.413 344 15353.84 16.57 53581.47 88888.00 2014-12-10 21:06:16.913 344 15353.81 16.60 53581.49 88888.00 2014-12-10 21:06:17.413 344 15353.82 16.62 53581.53 88888.00 2014-12-10 21:06:17.913 344 15353.85 16.62 53581.57 88888.00 2014-12-10 21:06:18.413 344 15353.85 16.58 53581.59 88888.00 2014-12-10 21:06:18.913 344 15353.85 16.58 53581.58 88888.00 2014-12-10 21:06:19.413 344 15353.89 16.67 53581.57 88888.00 2014-12-10 21:06:19.913 344 15353.91 16.69 53581.58 88888.00 2014-12-10 21:06:20.413 344 15353.88 16.61 53581.58 88888.00 2014-12-10 21:06:20.913 344 15353.88 16.53 53581.54 88888.00 2014-12-10 21:06:21.413 344 15353.90 16.57 53581.56 88888.00 2014-12-10 21:06:21.913 344 15353.95 16.60 53581.55 88888.00 2014-12-10 21:06:22.413 344 15353.95 16.57 53581.56 88888.00 2014-12-10 21:06:22.913 344 15353.97 16.57 53581.59 88888.00 2014-12-10 21:06:23.413 344 15353.95 16.60 53581.58 88888.00 2014-12-10 21:06:23.913 344 15353.95 16.60 53581.55 88888.00 2014-12-10 21:06:24.413 344 15353.98 16.60 53581.55 88888.00 2014-12-10 21:06:24.913 344 15353.95 16.67 53581.56 88888.00 2014-12-10 21:06:25.413 344 15353.97 16.71 53581.59 88888.00 2014-12-10 21:06:25.913 344 15354.01 16.70 53581.53 88888.00 2014-12-10 21:06:26.413 344 15354.02 16.68 53581.57 88888.00 2014-12-10 21:06:26.913 344 15354.01 16.67 53581.62 88888.00 2014-12-10 21:06:27.413 344 15354.07 16.60 53581.60 88888.00 2014-12-10 21:06:27.913 344 15354.06 16.58 53581.60 88888.00 2014-12-10 21:06:28.413 344 15354.09 16.58 53581.58 88888.00 2014-12-10 21:06:28.913 344 15354.13 16.61 53581.58 88888.00 2014-12-10 21:06:29.413 344 15354.16 16.65 53581.59 88888.00 2014-12-10 21:06:29.913 344 15354.16 16.63 53581.62 88888.00 2014-12-10 21:06:30.413 344 15354.13 16.62 53581.69 88888.00 2014-12-10 21:06:30.913 344 15354.20 16.60 53581.73 88888.00 2014-12-10 21:06:31.413 344 15354.19 16.58 53581.72 88888.00 2014-12-10 21:06:31.913 344 15354.18 16.56 53581.68 88888.00 2014-12-10 21:06:32.413 344 15354.19 16.56 53581.66 88888.00 2014-12-10 21:06:32.913 344 15354.25 16.54 53581.62 88888.00 2014-12-10 21:06:33.413 344 15354.28 16.59 53581.64 88888.00 2014-12-10 21:06:33.913 344 15354.25 16.58 53581.64 88888.00 2014-12-10 21:06:34.413 344 15354.22 16.58 53581.65 88888.00 2014-12-10 21:06:34.913 344 15354.30 16.56 53581.64 88888.00 2014-12-10 21:06:35.413 344 15354.36 16.54 53581.68 88888.00 2014-12-10 21:06:35.913 344 15354.35 16.57 53581.69 88888.00 2014-12-10 21:06:36.413 344 15354.36 16.54 53581.72 88888.00 2014-12-10 21:06:36.913 344 15354.34 16.53 53581.70 88888.00 2014-12-10 21:06:37.413 344 15354.33 16.58 53581.69 88888.00 2014-12-10 21:06:37.913 344 15354.39 16.57 53581.64 88888.00 2014-12-10 21:06:38.413 344 15354.42 16.53 53581.58 88888.00 2014-12-10 21:06:38.913 344 15354.39 16.57 53581.60 88888.00 2014-12-10 21:06:39.413 344 15354.36 16.56 53581.56 88888.00 2014-12-10 21:06:39.913 344 15354.34 16.53 53581.56 88888.00 2014-12-10 21:06:40.413 344 15354.30 16.51 53581.50 88888.00 2014-12-10 21:06:40.913 344 15354.35 16.53 53581.46 88888.00 2014-12-10 21:06:41.413 344 15354.35 16.60 53581.46 88888.00 2014-12-10 21:06:41.913 344 15354.35 16.66 53581.49 88888.00 2014-12-10 21:06:42.413 344 15354.36 16.68 53581.52 88888.00 2014-12-10 21:06:42.913 344 15354.35 16.69 53581.51 88888.00 2014-12-10 21:06:43.413 344 15354.35 16.69 53581.49 88888.00 2014-12-10 21:06:43.913 344 15354.36 16.69 53581.46 88888.00 2014-12-10 21:06:44.413 344 15354.38 16.69 53581.45 88888.00 2014-12-10 21:06:44.913 344 15354.34 16.70 53581.44 88888.00 2014-12-10 21:06:45.413 344 15354.40 16.70 53581.46 88888.00 2014-12-10 21:06:45.913 344 15354.43 16.70 53581.46 88888.00 2014-12-10 21:06:46.413 344 15354.43 16.82 53581.47 88888.00 2014-12-10 21:06:46.913 344 15354.46 16.92 53581.47 88888.00 2014-12-10 21:06:47.413 344 15354.53 16.92 53581.49 88888.00 2014-12-10 21:06:47.913 344 15354.55 16.94 53581.44 88888.00 2014-12-10 21:06:48.413 344 15354.47 16.94 53581.48 88888.00 2014-12-10 21:06:48.913 344 15354.51 16.93 53581.44 88888.00 2014-12-10 21:06:49.413 344 15354.51 16.95 53581.42 88888.00 2014-12-10 21:06:49.913 344 15354.53 16.94 53581.38 88888.00 2014-12-10 21:06:50.413 344 15354.54 16.91 53581.35 88888.00 2014-12-10 21:06:50.913 344 15354.58 16.95 53581.35 88888.00 2014-12-10 21:06:51.413 344 15354.56 16.99 53581.32 88888.00 2014-12-10 21:06:51.913 344 15354.60 17.01 53581.31 88888.00 2014-12-10 21:06:52.413 344 15354.61 17.06 53581.34 88888.00 2014-12-10 21:06:52.913 344 15354.58 17.08 53581.33 88888.00 2014-12-10 21:06:53.413 344 15354.58 17.05 53581.28 88888.00 2014-12-10 21:06:53.913 344 15354.61 17.03 53581.30 88888.00 2014-12-10 21:06:54.413 344 15354.64 17.00 53581.29 88888.00 2014-12-10 21:06:54.913 344 15354.60 16.97 53581.39 88888.00 2014-12-10 21:06:55.413 344 15354.63 17.00 53581.35 88888.00 2014-12-10 21:06:55.913 344 15354.67 17.05 53581.36 88888.00 2014-12-10 21:06:56.413 344 15354.65 17.10 53581.38 88888.00 2014-12-10 21:06:56.913 344 15354.60 17.15 53581.37 88888.00 2014-12-10 21:06:57.413 344 15354.61 17.22 53581.33 88888.00 2014-12-10 21:06:57.913 344 15354.61 17.12 53581.33 88888.00 2014-12-10 21:06:58.413 344 15354.64 17.09 53581.41 88888.00 2014-12-10 21:06:58.913 344 15354.69 17.09 53581.40 88888.00 2014-12-10 21:06:59.413 344 15354.64 17.11 53581.41 88888.00 2014-12-10 21:06:59.913 344 15354.66 17.15 53581.42 88888.00 2014-12-10 21:07:00.413 344 15354.73 17.14 53581.41 88888.00 2014-12-10 21:07:00.913 344 15354.81 17.14 53581.45 88888.00 2014-12-10 21:07:01.413 344 15354.79 17.17 53581.50 88888.00 2014-12-10 21:07:01.913 344 15354.81 17.18 53581.51 88888.00 2014-12-10 21:07:02.413 344 15354.84 17.17 53581.47 88888.00 2014-12-10 21:07:02.913 344 15354.80 17.17 53581.44 88888.00 2014-12-10 21:07:03.413 344 15354.80 17.25 53581.40 88888.00 2014-12-10 21:07:03.913 344 15354.81 17.35 53581.47 88888.00 2014-12-10 21:07:04.413 344 15354.85 17.39 53581.49 88888.00 2014-12-10 21:07:04.913 344 15354.80 17.40 53581.51 88888.00 2014-12-10 21:07:05.413 344 15354.76 17.35 53581.57 88888.00 2014-12-10 21:07:05.913 344 15354.80 17.25 53581.55 88888.00 2014-12-10 21:07:06.413 344 15354.77 17.21 53581.54 88888.00 2014-12-10 21:07:06.913 344 15354.76 17.22 53581.58 88888.00 2014-12-10 21:07:07.413 344 15354.76 17.25 53581.53 88888.00 2014-12-10 21:07:07.913 344 15354.77 17.25 53581.55 88888.00 2014-12-10 21:07:08.413 344 15354.74 17.21 53581.60 88888.00 2014-12-10 21:07:08.913 344 15354.76 17.17 53581.58 88888.00 2014-12-10 21:07:09.413 344 15354.79 17.22 53581.58 88888.00 2014-12-10 21:07:09.913 344 15354.79 17.23 53581.57 88888.00 2014-12-10 21:07:10.413 344 15354.83 17.23 53581.62 88888.00 2014-12-10 21:07:10.913 344 15354.85 17.22 53581.64 88888.00 2014-12-10 21:07:11.413 344 15354.86 17.17 53581.60 88888.00 2014-12-10 21:07:11.913 344 15354.84 17.15 53581.57 88888.00 2014-12-10 21:07:12.413 344 15354.84 17.10 53581.55 88888.00 2014-12-10 21:07:12.913 344 15354.85 17.09 53581.56 88888.00 2014-12-10 21:07:13.413 344 15354.91 17.11 53581.57 88888.00 2014-12-10 21:07:13.913 344 15354.89 17.11 53581.59 88888.00 2014-12-10 21:07:14.413 344 15354.88 17.11 53581.54 88888.00 2014-12-10 21:07:14.913 344 15354.90 17.10 53581.60 88888.00 2014-12-10 21:07:15.413 344 15354.92 17.15 53581.62 88888.00 2014-12-10 21:07:15.913 344 15354.90 17.18 53581.61 88888.00 2014-12-10 21:07:16.413 344 15354.95 17.19 53581.59 88888.00 2014-12-10 21:07:16.913 344 15354.94 17.21 53581.65 88888.00 2014-12-10 21:07:17.413 344 15354.95 17.18 53581.66 88888.00 2014-12-10 21:07:17.913 344 15355.03 17.21 53581.64 88888.00 2014-12-10 21:07:18.413 344 15355.03 17.20 53581.61 88888.00 2014-12-10 21:07:18.913 344 15355.06 17.19 53581.56 88888.00 2014-12-10 21:07:19.413 344 15355.08 17.18 53581.60 88888.00 2014-12-10 21:07:19.913 344 15355.08 17.12 53581.61 88888.00 2014-12-10 21:07:20.413 344 15355.15 17.11 53581.61 88888.00 2014-12-10 21:07:20.913 344 15355.13 17.20 53581.60 88888.00 2014-12-10 21:07:21.413 344 15355.18 17.26 53581.55 88888.00 2014-12-10 21:07:21.913 344 15355.26 17.27 53581.52 88888.00 2014-12-10 21:07:22.413 344 15355.30 17.30 53581.51 88888.00 2014-12-10 21:07:22.913 344 15355.30 17.34 53581.51 88888.00 2014-12-10 21:07:23.413 344 15355.28 17.37 53581.52 88888.00 2014-12-10 21:07:23.913 344 15355.29 17.29 53581.53 88888.00 2014-12-10 21:07:24.413 344 15355.31 17.26 53581.55 88888.00 2014-12-10 21:07:24.913 344 15355.31 17.23 53581.55 88888.00 2014-12-10 21:07:25.413 344 15355.38 17.23 53581.52 88888.00 2014-12-10 21:07:25.913 344 15355.39 17.22 53581.55 88888.00 2014-12-10 21:07:26.413 344 15355.46 17.22 53581.53 88888.00 2014-12-10 21:07:26.913 344 15355.48 17.26 53581.51 88888.00 2014-12-10 21:07:27.413 344 15355.48 17.25 53581.55 88888.00 2014-12-10 21:07:27.913 344 15355.45 17.22 53581.56 88888.00 2014-12-10 21:07:28.413 344 15355.51 17.23 53581.51 88888.00 2014-12-10 21:07:28.913 344 15355.52 17.23 53581.49 88888.00 2014-12-10 21:07:29.413 344 15355.53 17.21 53581.53 88888.00 2014-12-10 21:07:29.913 344 15355.54 17.23 53581.50 88888.00 2014-12-10 21:07:30.413 344 15355.51 17.26 53581.47 88888.00 2014-12-10 21:07:30.913 344 15355.52 17.30 53581.46 88888.00 2014-12-10 21:07:31.413 344 15355.53 17.31 53581.49 88888.00 2014-12-10 21:07:31.913 344 15355.55 17.34 53581.54 88888.00 2014-12-10 21:07:32.413 344 15355.51 17.34 53581.51 88888.00 2014-12-10 21:07:32.913 344 15355.56 17.34 53581.52 88888.00 2014-12-10 21:07:33.413 344 15355.53 17.35 53581.53 88888.00 2014-12-10 21:07:33.913 344 15355.47 17.32 53581.60 88888.00 2014-12-10 21:07:34.413 344 15355.51 17.29 53581.55 88888.00 2014-12-10 21:07:34.913 344 15355.51 17.29 53581.51 88888.00 2014-12-10 21:07:35.413 344 15355.47 17.29 53581.51 88888.00 2014-12-10 21:07:35.913 344 15355.46 17.27 53581.53 88888.00 2014-12-10 21:07:36.413 344 15355.43 17.25 53581.52 88888.00 2014-12-10 21:07:36.913 344 15355.39 17.26 53581.54 88888.00 2014-12-10 21:07:37.413 344 15355.46 17.27 53581.54 88888.00 2014-12-10 21:07:37.913 344 15355.46 17.27 53581.56 88888.00 2014-12-10 21:07:38.413 344 15355.46 17.28 53581.60 88888.00 2014-12-10 21:07:38.913 344 15355.45 17.28 53581.58 88888.00 2014-12-10 21:07:39.413 344 15355.40 17.23 53581.60 88888.00 2014-12-10 21:07:39.913 344 15355.42 17.26 53581.58 88888.00 2014-12-10 21:07:40.413 344 15355.40 17.29 53581.54 88888.00 2014-12-10 21:07:40.913 344 15355.39 17.31 53581.59 88888.00 2014-12-10 21:07:41.413 344 15355.39 17.29 53581.62 88888.00 2014-12-10 21:07:41.913 344 15355.36 17.27 53581.57 88888.00 2014-12-10 21:07:42.404 344 15355.31 17.26 53581.62 88888.00 2014-12-10 21:07:42.904 344 15355.37 17.19 53581.65 88888.00 2014-12-10 21:07:43.404 344 15355.38 17.14 53581.66 88888.00 2014-12-10 21:07:43.904 344 15355.34 17.15 53581.72 88888.00 2014-12-10 21:07:44.404 344 15355.33 17.26 53581.70 88888.00 2014-12-10 21:07:44.904 344 15355.27 17.25 53581.73 88888.00 2014-12-10 21:07:45.404 344 15355.25 17.25 53581.73 88888.00 2014-12-10 21:07:45.904 344 15355.22 17.21 53581.73 88888.00 2014-12-10 21:07:46.404 344 15355.26 17.23 53581.76 88888.00 2014-12-10 21:07:46.904 344 15355.27 17.28 53581.71 88888.00 2014-12-10 21:07:47.404 344 15355.19 17.30 53581.72 88888.00 2014-12-10 21:07:47.904 344 15355.22 17.28 53581.73 88888.00 2014-12-10 21:07:48.404 344 15355.17 17.26 53581.78 88888.00 2014-12-10 21:07:48.904 344 15355.12 17.26 53581.78 88888.00 2014-12-10 21:07:49.404 344 15355.12 17.23 53581.80 88888.00 2014-12-10 21:07:49.904 344 15355.12 17.29 53581.74 88888.00 2014-12-10 21:07:50.404 344 15355.11 17.29 53581.64 88888.00 2014-12-10 21:07:50.904 344 15355.12 17.31 53581.67 88888.00 2014-12-10 21:07:51.404 344 15355.11 17.35 53581.73 88888.00 2014-12-10 21:07:51.904 344 15355.06 17.35 53581.78 88888.00 2014-12-10 21:07:52.404 344 15355.04 17.36 53581.85 88888.00 2014-12-10 21:07:52.904 344 15354.98 17.35 53581.88 88888.00 2014-12-10 21:07:53.404 344 15354.94 17.35 53581.88 88888.00 2014-12-10 21:07:53.904 344 15354.92 17.34 53581.87 88888.00 2014-12-10 21:07:54.404 344 15354.89 17.37 53581.89 88888.00 2014-12-10 21:07:54.904 344 15354.92 17.39 53581.84 88888.00 2014-12-10 21:07:55.404 344 15354.88 17.41 53581.87 88888.00 2014-12-10 21:07:55.904 344 15354.86 17.36 53581.80 88888.00 2014-12-10 21:07:56.404 344 15354.83 17.34 53581.85 88888.00 2014-12-10 21:07:56.904 344 15354.83 17.35 53581.89 88888.00 2014-12-10 21:07:57.404 344 15354.77 17.35 53581.93 88888.00 2014-12-10 21:07:57.904 344 15354.75 17.34 53581.97 88888.00 2014-12-10 21:07:58.404 344 15354.71 17.37 53581.98 88888.00 2014-12-10 21:07:58.904 344 15354.66 17.39 53581.95 88888.00 2014-12-10 21:07:59.404 344 15354.62 17.41 53581.94 88888.00 2014-12-10 21:07:59.904 344 15354.64 17.44 53581.87 88888.00 2014-12-10 21:08:00.404 344 15354.65 17.41 53581.88 88888.00 2014-12-10 21:08:00.904 344 15354.56 17.39 53581.89 88888.00 2014-12-10 21:08:01.404 344 15354.54 17.38 53581.90 88888.00 2014-12-10 21:08:01.904 344 15354.52 17.44 53581.99 88888.00 2014-12-10 21:08:02.404 344 15354.58 17.61 53582.01 88888.00 2014-12-10 21:08:02.904 344 15354.64 17.62 53581.96 88888.00 2014-12-10 21:08:03.404 344 15354.58 17.58 53581.94 88888.00 2014-12-10 21:08:03.904 344 15354.54 17.56 53581.92 88888.00 2014-12-10 21:08:04.404 344 15354.52 17.56 53581.86 88888.00 2014-12-10 21:08:04.904 344 15354.53 17.56 53581.93 88888.00 2014-12-10 21:08:05.404 344 15354.56 17.53 53581.92 88888.00 2014-12-10 21:08:05.904 344 15354.54 17.60 53581.94 88888.00 2014-12-10 21:08:06.404 344 15354.51 17.60 53581.89 88888.00 2014-12-10 21:08:06.904 344 15354.56 17.58 53581.88 88888.00 2014-12-10 21:08:07.404 344 15354.54 17.55 53581.88 88888.00 2014-12-10 21:08:07.904 344 15354.52 17.56 53581.90 88888.00 2014-12-10 21:08:08.404 344 15354.51 17.60 53581.92 88888.00 2014-12-10 21:08:08.904 344 15354.54 17.62 53581.93 88888.00 2014-12-10 21:08:09.404 344 15354.54 17.65 53581.94 88888.00 2014-12-10 21:08:09.904 344 15354.53 17.66 53581.90 88888.00 2014-12-10 21:08:10.404 344 15354.54 17.62 53581.89 88888.00 2014-12-10 21:08:10.904 344 15354.53 17.63 53581.91 88888.00 2014-12-10 21:08:11.404 344 15354.54 17.64 53581.94 88888.00 2014-12-10 21:08:11.904 344 15354.55 17.70 53581.98 88888.00 2014-12-10 21:08:12.404 344 15354.54 17.67 53582.00 88888.00 2014-12-10 21:08:12.904 344 15354.55 17.67 53581.96 88888.00 2014-12-10 21:08:13.404 344 15354.55 17.70 53581.94 88888.00 2014-12-10 21:08:13.904 344 15354.58 17.65 53581.91 88888.00 2014-12-10 21:08:14.404 344 15354.64 17.64 53581.91 88888.00 2014-12-10 21:08:14.904 344 15354.66 17.65 53581.89 88888.00 2014-12-10 21:08:15.404 344 15354.67 17.67 53581.92 88888.00 2014-12-10 21:08:15.904 344 15354.67 17.69 53581.93 88888.00 2014-12-10 21:08:16.404 344 15354.63 17.71 53581.95 88888.00 2014-12-10 21:08:16.904 344 15354.67 17.65 53581.91 88888.00 2014-12-10 21:08:17.404 344 15354.67 17.65 53581.94 88888.00 2014-12-10 21:08:17.904 344 15354.69 17.70 53581.94 88888.00 2014-12-10 21:08:18.404 344 15354.69 17.72 53581.97 88888.00 2014-12-10 21:08:18.904 344 15354.69 17.75 53581.97 88888.00 2014-12-10 21:08:19.404 344 15354.75 17.78 53581.94 88888.00 2014-12-10 21:08:19.904 344 15354.71 17.75 53581.99 88888.00 2014-12-10 21:08:20.404 344 15354.70 17.77 53581.96 88888.00 2014-12-10 21:08:20.904 344 15354.75 17.78 53581.93 88888.00 2014-12-10 21:08:21.404 344 15354.72 17.80 53581.96 88888.00 2014-12-10 21:08:21.904 344 15354.64 17.83 53581.95 88888.00 2014-12-10 21:08:22.404 344 15354.69 17.86 53581.98 88888.00 2014-12-10 21:08:22.904 344 15354.66 17.89 53581.97 88888.00 2014-12-10 21:08:23.404 344 15354.63 17.91 53581.98 88888.00 2014-12-10 21:08:23.904 344 15354.67 17.88 53582.00 88888.00 2014-12-10 21:08:24.404 344 15354.67 17.89 53582.08 88888.00 2014-12-10 21:08:24.904 344 15354.69 17.91 53582.12 88888.00 2014-12-10 21:08:25.404 344 15354.65 17.95 53582.11 88888.00 2014-12-10 21:08:25.904 344 15354.67 17.92 53582.13 88888.00 2014-12-10 21:08:26.404 344 15354.70 17.94 53582.11 88888.00 2014-12-10 21:08:26.904 344 15354.72 17.96 53582.18 88888.00 2014-12-10 21:08:27.404 344 15354.69 17.98 53582.18 88888.00 2014-12-10 21:08:27.904 344 15354.69 17.96 53582.20 88888.00 2014-12-10 21:08:28.404 344 15354.62 17.95 53582.16 88888.00 2014-12-10 21:08:28.904 344 15354.61 17.96 53582.20 88888.00 2014-12-10 21:08:29.404 344 15354.58 17.95 53582.18 88888.00 2014-12-10 21:08:29.904 344 15354.62 17.91 53582.16 88888.00 2014-12-10 21:08:30.404 344 15354.60 17.92 53582.25 88888.00 2014-12-10 21:08:30.904 344 15354.62 17.95 53582.25 88888.00 2014-12-10 21:08:31.404 344 15354.56 17.95 53582.28 88888.00 2014-12-10 21:08:31.904 344 15354.56 17.96 53582.28 88888.00 2014-12-10 21:08:32.404 344 15354.56 17.95 53582.25 88888.00 2014-12-10 21:08:32.904 344 15354.54 17.97 53582.30 88888.00 2014-12-10 21:08:33.404 344 15354.55 17.98 53582.29 88888.00 2014-12-10 21:08:33.904 344 15354.51 18.03 53582.32 88888.00 2014-12-10 21:08:34.404 344 15354.53 18.03 53582.33 88888.00 2014-12-10 21:08:34.904 344 15354.56 18.05 53582.30 88888.00 2014-12-10 21:08:35.404 344 15354.54 18.00 53582.29 88888.00 2014-12-10 21:08:35.904 344 15354.47 17.96 53582.23 88888.00 2014-12-10 21:08:36.404 344 15354.46 17.91 53582.23 88888.00 2014-12-10 21:08:36.904 344 15354.46 17.95 53582.29 88888.00 2014-12-10 21:08:37.404 344 15354.42 17.95 53582.33 88888.00 2014-12-10 21:08:37.904 344 15354.42 17.87 53582.27 88888.00 2014-12-10 21:08:38.404 344 15354.44 17.81 53582.21 88888.00 2014-12-10 21:08:38.904 344 15354.39 17.87 53582.21 88888.00 2014-12-10 21:08:39.404 344 15354.43 17.92 53582.25 88888.00 2014-12-10 21:08:39.904 344 15354.44 17.95 53582.23 88888.00 2014-12-10 21:08:40.404 344 15354.38 17.95 53582.23 88888.00 2014-12-10 21:08:40.904 344 15354.40 17.88 53582.26 88888.00 2014-12-10 21:08:41.404 344 15354.45 17.90 53582.29 88888.00 2014-12-10 21:08:41.904 344 15354.44 17.86 53582.31 88888.00 2014-12-10 21:08:42.404 344 15354.37 17.87 53582.36 88888.00 2014-12-10 21:08:42.904 344 15354.35 17.90 53582.39 88888.00 2014-12-10 21:08:43.404 344 15354.35 17.94 53582.30 88888.00 2014-12-10 21:08:43.904 344 15354.36 17.97 53582.30 88888.00 2014-12-10 21:08:44.404 344 15354.37 17.98 53582.35 88888.00 2014-12-10 21:08:44.904 344 15354.38 17.99 53582.36 88888.00 2014-12-10 21:08:45.404 344 15354.38 18.08 53582.35 88888.00 2014-12-10 21:08:45.904 344 15354.34 18.10 53582.40 88888.00 2014-12-10 21:08:46.404 344 15354.31 18.05 53582.38 88888.00 2014-12-10 21:08:46.904 344 15354.30 18.04 53582.41 88888.00 2014-12-10 21:08:47.404 344 15354.29 18.04 53582.42 88888.00 2014-12-10 21:08:47.904 344 15354.33 18.05 53582.38 88888.00 2014-12-10 21:08:48.404 344 15354.27 18.06 53582.33 88888.00 2014-12-10 21:08:48.904 344 15354.28 18.09 53582.26 88888.00 2014-12-10 21:08:49.404 344 15354.25 18.08 53582.29 88888.00 2014-12-10 21:08:49.904 344 15354.29 18.08 53582.41 88888.00 2014-12-10 21:08:50.404 344 15354.29 18.09 53582.51 88888.00 2014-12-10 21:08:50.904 344 15354.26 18.09 53582.54 88888.00 2014-12-10 21:08:51.404 344 15354.28 18.16 53582.53 88888.00 2014-12-10 21:08:51.904 344 15354.29 18.20 53582.55 88888.00 2014-12-10 21:08:52.404 344 15354.29 18.22 53582.60 88888.00 2014-12-10 21:08:52.904 344 15354.30 18.17 53582.56 88888.00 2014-12-10 21:08:53.404 344 15354.24 18.15 53582.53 88888.00 2014-12-10 21:08:53.904 344 15354.28 18.16 53582.51 88888.00 2014-12-10 21:08:54.404 344 15354.26 18.14 53582.50 88888.00 2014-12-10 21:08:54.904 344 15354.19 18.15 53582.52 88888.00 2014-12-10 21:08:55.404 344 15354.21 18.15 53582.52 88888.00 2014-12-10 21:08:55.904 344 15354.21 18.24 53582.57 88888.00 2014-12-10 21:08:56.404 344 15354.17 18.27 53582.57 88888.00 2014-12-10 21:08:56.904 344 15354.12 18.27 53582.60 88888.00 2014-12-10 21:08:57.404 344 15354.21 18.29 53582.54 88888.00 2014-12-10 21:08:57.904 344 15354.25 18.23 53582.52 88888.00 2014-12-10 21:08:58.404 344 15354.19 18.21 53582.57 88888.00 2014-12-10 21:08:58.904 344 15354.19 18.16 53582.58 88888.00 2014-12-10 21:08:59.404 344 15354.19 18.12 53582.61 88888.00 2014-12-10 21:08:59.904 344 15354.18 18.09 53582.68 88888.00 2014-12-10 21:09:00.404 344 15354.22 18.18 53582.72 88888.00 2014-12-10 21:09:00.904 344 15354.24 18.25 53582.70 88888.00 2014-12-10 21:09:01.404 344 15354.20 18.16 53582.66 88888.00 2014-12-10 21:09:01.904 344 15354.17 18.14 53582.61 88888.00 2014-12-10 21:09:02.404 344 15354.17 18.14 53582.61 88888.00 2014-12-10 21:09:02.904 344 15354.17 18.12 53582.67 88888.00 2014-12-10 21:09:03.404 344 15354.19 18.08 53582.69 88888.00 2014-12-10 21:09:03.904 344 15354.19 18.06 53582.69 88888.00 2014-12-10 21:09:04.404 344 15354.16 18.05 53582.68 88888.00 2014-12-10 21:09:04.904 344 15354.16 18.09 53582.65 88888.00 2014-12-10 21:09:05.404 344 15354.13 18.06 53582.61 88888.00 2014-12-10 21:09:05.904 344 15354.11 18.07 53582.63 88888.00 2014-12-10 21:09:06.404 344 15354.13 18.12 53582.65 88888.00 2014-12-10 21:09:06.904 344 15354.11 18.07 53582.61 88888.00 2014-12-10 21:09:07.404 344 15354.11 18.05 53582.65 88888.00 2014-12-10 21:09:07.904 344 15354.15 18.08 53582.69 88888.00 2014-12-10 21:09:08.404 344 15354.12 18.09 53582.65 88888.00 2014-12-10 21:09:08.904 344 15354.07 18.07 53582.62 88888.00 2014-12-10 21:09:09.404 344 15354.02 18.08 53582.60 88888.00 2014-12-10 21:09:09.904 344 15354.01 18.03 53582.67 88888.00 2014-12-10 21:09:10.404 344 15354.03 18.05 53582.73 88888.00 2014-12-10 21:09:10.904 344 15354.02 18.08 53582.76 88888.00 2014-12-10 21:09:11.404 344 15353.99 18.12 53582.71 88888.00 2014-12-10 21:09:11.904 344 15353.98 18.14 53582.61 88888.00 2014-12-10 21:09:12.404 344 15353.95 18.08 53582.56 88888.00 2014-12-10 21:09:12.904 344 15353.93 18.06 53582.57 88888.00 2014-12-10 21:09:13.404 344 15353.94 18.09 53582.60 88888.00 2014-12-10 21:09:13.904 344 15353.91 18.13 53582.56 88888.00 2014-12-10 21:09:14.404 344 15353.86 18.15 53582.57 88888.00 2014-12-10 21:09:14.904 344 15353.88 18.22 53582.63 88888.00 2014-12-10 21:09:15.404 344 15353.93 18.20 53582.60 88888.00 2014-12-10 21:09:15.904 344 15353.86 18.20 53582.51 88888.00 2014-12-10 21:09:16.404 344 15353.82 18.17 53582.52 88888.00 2014-12-10 21:09:16.904 344 15353.81 18.23 53582.50 88888.00 2014-12-10 21:09:17.404 344 15353.84 18.29 53582.50 88888.00 2014-12-10 21:09:17.904 344 15353.83 18.35 53582.56 88888.00 2014-12-10 21:09:18.404 344 15353.77 18.32 53582.61 88888.00 2014-12-10 21:09:18.904 344 15353.71 18.34 53582.63 88888.00 2014-12-10 21:09:19.404 344 15353.68 18.35 53582.59 88888.00 2014-12-10 21:09:19.904 344 15353.72 18.35 53582.63 88888.00 2014-12-10 21:09:20.404 344 15353.74 18.41 53582.67 88888.00 2014-12-10 21:09:20.904 344 15353.75 18.50 53582.67 88888.00 2014-12-10 21:09:21.404 344 15353.74 18.55 53582.72 88888.00 2014-12-10 21:09:21.904 344 15353.73 18.59 53582.79 88888.00 2014-12-10 21:09:22.404 344 15353.67 18.55 53582.82 88888.00 2014-12-10 21:09:22.904 344 15353.70 18.48 53582.80 88888.00 2014-12-10 21:09:23.404 344 15353.67 18.50 53582.77 88888.00 2014-12-10 21:09:23.904 344 15353.67 18.51 53582.68 88888.00 2014-12-10 21:09:24.404 344 15353.71 18.52 53582.69 88888.00 2014-12-10 21:09:24.904 344 15353.77 18.62 53582.71 88888.00 2014-12-10 21:09:25.404 344 15353.74 18.68 53582.72 88888.00 2014-12-10 21:09:25.904 344 15353.73 18.61 53582.70 88888.00 2014-12-10 21:09:26.404 344 15353.74 18.58 53582.77 88888.00 2014-12-10 21:09:26.904 344 15353.76 18.58 53582.83 88888.00 2014-12-10 21:09:27.404 344 15353.76 18.59 53582.86 88888.00 2014-12-10 21:09:27.904 344 15353.80 18.58 53582.85 88888.00 2014-12-10 21:09:28.404 344 15353.79 18.57 53582.85 88888.00 2014-12-10 21:09:28.904 344 15353.80 18.59 53582.90 88888.00 2014-12-10 21:09:29.404 344 15353.84 18.59 53582.89 88888.00 2014-12-10 21:09:29.904 344 15353.85 18.60 53582.88 88888.00 2014-12-10 21:09:30.404 344 15353.88 18.58 53582.88 88888.00 2014-12-10 21:09:30.904 344 15353.95 18.53 53582.87 88888.00 2014-12-10 21:09:31.404 344 15354.01 18.49 53582.87 88888.00 2014-12-10 21:09:31.904 344 15353.99 18.43 53582.88 88888.00 2014-12-10 21:09:32.404 344 15354.00 18.48 53582.91 88888.00 2014-12-10 21:09:32.904 344 15354.04 18.48 53582.89 88888.00 2014-12-10 21:09:33.404 344 15354.09 18.46 53582.90 88888.00 2014-12-10 21:09:33.904 344 15354.13 18.47 53582.87 88888.00 2014-12-10 21:09:34.404 344 15354.17 18.43 53582.83 88888.00 2014-12-10 21:09:34.904 344 15354.18 18.38 53582.87 88888.00 2014-12-10 21:09:35.404 344 15354.17 18.33 53582.85 88888.00 2014-12-10 21:09:35.904 344 15354.18 18.34 53582.80 88888.00 2014-12-10 21:09:36.404 344 15354.20 18.33 53582.85 88888.00 2014-12-10 21:09:36.904 344 15354.27 18.27 53582.80 88888.00 2014-12-10 21:09:37.404 344 15354.37 18.26 53582.83 88888.00 2014-12-10 21:09:37.904 344 15354.40 18.25 53582.85 88888.00 2014-12-10 21:09:38.404 344 15354.44 18.24 53582.86 88888.00 2014-12-10 21:09:38.904 344 15354.48 18.22 53582.86 88888.00 2014-12-10 21:09:39.404 344 15354.52 18.23 53582.83 88888.00 2014-12-10 21:09:39.904 344 15354.55 18.24 53582.80 88888.00 2014-12-10 21:09:40.404 344 15354.58 18.24 53582.82 88888.00 2014-12-10 21:09:40.904 344 15354.61 18.24 53582.77 88888.00 2014-12-10 21:09:41.404 344 15354.58 18.27 53582.73 88888.00 2014-12-10 21:09:41.904 344 15354.61 18.26 53582.67 88888.00 2014-12-10 21:09:42.404 344 15354.64 18.26 53582.67 88888.00 2014-12-10 21:09:42.904 344 15354.67 18.25 53582.67 88888.00 2014-12-10 21:09:43.404 344 15354.75 18.27 53582.67 88888.00 2014-12-10 21:09:43.904 344 15354.84 18.26 53582.68 88888.00 2014-12-10 21:09:44.404 344 15354.85 18.25 53582.60 88888.00 2014-12-10 21:09:44.904 344 15354.79 18.27 53582.54 88888.00 2014-12-10 21:09:45.404 344 15354.81 18.32 53582.50 88888.00 2014-12-10 21:09:45.904 344 15354.89 18.33 53582.50 88888.00 2014-12-10 21:09:46.404 344 15354.88 18.36 53582.49 88888.00 2014-12-10 21:09:46.904 344 15354.94 18.39 53582.48 88888.00 2014-12-10 21:09:47.404 344 15354.97 18.41 53582.46 88888.00 2014-12-10 21:09:47.904 344 15354.99 18.43 53582.46 88888.00 2014-12-10 21:09:48.404 344 15355.01 18.52 53582.47 88888.00 2014-12-10 21:09:48.904 344 15355.00 18.51 53582.51 88888.00 2014-12-10 21:09:49.404 344 15355.01 18.50 53582.47 88888.00 2014-12-10 21:09:49.904 344 15355.03 18.57 53582.47 88888.00 2014-12-10 21:09:50.404 344 15355.02 18.60 53582.48 88888.00 2014-12-10 21:09:50.904 344 15355.00 18.67 53582.49 88888.00 2014-12-10 21:09:51.404 344 15355.06 18.69 53582.49 88888.00 2014-12-10 21:09:51.904 344 15355.04 18.73 53582.50 88888.00 2014-12-10 21:09:52.404 344 15355.07 18.77 53582.48 88888.00 2014-12-10 21:09:52.904 344 15355.10 18.85 53582.54 88888.00 2014-12-10 21:09:53.404 344 15355.15 18.85 53582.62 88888.00 2014-12-10 21:09:53.904 344 15355.13 18.88 53582.68 88888.00 2014-12-10 21:09:54.404 344 15355.12 18.88 53582.70 88888.00 2014-12-10 21:09:54.904 344 15355.12 18.87 53582.58 88888.00 2014-12-10 21:09:55.404 344 15355.13 18.91 53582.54 88888.00 2014-12-10 21:09:55.904 344 15355.13 19.02 53582.53 88888.00 2014-12-10 21:09:56.404 344 15355.13 19.04 53582.59 88888.00 2014-12-10 21:09:56.904 344 15355.12 19.07 53582.62 88888.00 2014-12-10 21:09:57.404 344 15355.11 19.04 53582.65 88888.00 2014-12-10 21:09:57.904 344 15355.13 19.05 53582.66 88888.00 2014-12-10 21:09:58.404 344 15355.12 19.02 53582.65 88888.00 2014-12-10 21:09:58.904 344 15355.16 19.04 53582.62 88888.00 2014-12-10 21:09:59.404 344 15355.21 19.09 53582.62 88888.00 2014-12-10 21:09:59.904 344 15355.19 19.07 53582.67 88888.00 2014-12-10 21:10:00.404 344 15355.17 19.02 53582.68 88888.00 2014-12-10 21:10:00.904 344 15355.18 19.01 53582.70 88888.00 2014-12-10 21:10:01.404 344 15355.15 18.98 53582.70 88888.00 2014-12-10 21:10:01.904 344 15355.09 19.00 53582.78 88888.00 2014-12-10 21:10:02.404 344 15355.15 18.98 53582.74 88888.00 2014-12-10 21:10:02.904 344 15355.13 18.98 53582.71 88888.00 2014-12-10 21:10:03.404 344 15355.09 19.01 53582.75 88888.00 2014-12-10 21:10:03.904 344 15355.10 18.98 53582.72 88888.00 2014-12-10 21:10:04.404 344 15355.15 18.93 53582.69 88888.00 2014-12-10 21:10:04.904 344 15355.13 18.92 53582.68 88888.00 2014-12-10 21:10:05.404 344 15355.16 18.96 53582.71 88888.00 2014-12-10 21:10:05.904 344 15355.19 18.93 53582.72 88888.00 2014-12-10 21:10:06.404 344 15355.16 18.93 53582.74 88888.00 2014-12-10 21:10:06.904 344 15355.15 18.91 53582.72 88888.00 2014-12-10 21:10:07.404 344 15355.16 18.88 53582.73 88888.00 2014-12-10 21:10:07.904 344 15355.17 18.85 53582.79 88888.00 2014-12-10 21:10:08.404 344 15355.20 18.84 53582.82 88888.00 2014-12-10 21:10:08.904 344 15355.20 18.78 53582.79 88888.00 2014-12-10 21:10:09.404 344 15355.20 18.72 53582.75 88888.00 2014-12-10 21:10:09.904 344 15355.20 18.66 53582.82 88888.00 2014-12-10 21:10:10.404 344 15355.22 18.68 53582.83 88888.00 2014-12-10 21:10:10.904 344 15355.20 18.72 53582.83 88888.00 2014-12-10 21:10:11.404 344 15355.17 18.70 53582.82 88888.00 2014-12-10 21:10:11.904 344 15355.25 18.68 53582.79 88888.00 2014-12-10 21:10:12.404 344 15355.20 18.66 53582.78 88888.00 2014-12-10 21:10:12.904 344 15355.29 18.62 53582.73 88888.00 2014-12-10 21:10:13.404 344 15355.27 18.61 53582.75 88888.00 2014-12-10 21:10:13.904 344 15355.25 18.62 53582.73 88888.00 2014-12-10 21:10:14.404 344 15355.25 18.62 53582.75 88888.00 2014-12-10 21:10:14.904 344 15355.25 18.64 53582.72 88888.00 2014-12-10 21:10:15.404 344 15355.30 18.66 53582.72 88888.00 2014-12-10 21:10:15.904 344 15355.30 18.68 53582.74 88888.00 2014-12-10 21:10:16.404 344 15355.28 18.69 53582.75 88888.00 2014-12-10 21:10:16.904 344 15355.27 18.70 53582.75 88888.00 2014-12-10 21:10:17.404 344 15355.34 18.68 53582.74 88888.00 2014-12-10 21:10:17.904 344 15355.37 18.70 53582.72 88888.00 2014-12-10 21:10:18.404 344 15355.42 18.72 53582.75 88888.00 2014-12-10 21:10:18.904 344 15355.43 18.70 53582.77 88888.00 2014-12-10 21:10:19.404 344 15355.43 18.68 53582.81 88888.00 2014-12-10 21:10:19.904 344 15355.42 18.70 53582.83 88888.00 2014-12-10 21:10:20.404 344 15355.39 18.76 53582.81 88888.00 2014-12-10 21:10:20.904 344 15355.42 18.77 53582.81 88888.00 2014-12-10 21:10:21.404 344 15355.47 18.72 53582.83 88888.00 2014-12-10 21:10:21.904 344 15355.48 18.73 53582.89 88888.00 2014-12-10 21:10:22.404 344 15355.46 18.81 53582.81 88888.00 2014-12-10 21:10:22.904 344 15355.48 18.84 53582.77 88888.00 2014-12-10 21:10:23.404 344 15355.46 18.87 53582.76 88888.00 2014-12-10 21:10:23.904 344 15355.48 18.78 53582.79 88888.00 2014-12-10 21:10:24.404 344 15355.43 18.74 53582.80 88888.00 2014-12-10 21:10:24.904 344 15355.44 18.75 53582.83 88888.00 2014-12-10 21:10:25.404 344 15355.47 18.77 53582.88 88888.00 2014-12-10 21:10:25.904 344 15355.45 18.74 53582.88 88888.00 2014-12-10 21:10:26.404 344 15355.45 18.73 53582.87 88888.00 2014-12-10 21:10:26.904 344 15355.46 18.75 53582.83 88888.00 2014-12-10 21:10:27.404 344 15355.45 18.75 53582.92 88888.00 2014-12-10 21:10:27.904 344 15355.43 18.75 53582.94 88888.00 2014-12-10 21:10:28.404 344 15355.47 18.70 53582.94 88888.00 2014-12-10 21:10:28.904 344 15355.47 18.75 53582.86 88888.00 2014-12-10 21:10:29.404 344 15355.47 18.79 53582.88 88888.00 2014-12-10 21:10:29.904 344 15355.47 18.78 53582.92 88888.00 2014-12-10 21:10:30.404 344 15355.52 18.76 53582.92 88888.00 2014-12-10 21:10:30.904 344 15355.48 18.70 53582.93 88888.00 2014-12-10 21:10:31.404 344 15355.45 18.64 53582.88 88888.00 2014-12-10 21:10:31.904 344 15355.45 18.60 53582.87 88888.00 2014-12-10 21:10:32.404 344 15355.46 18.62 53582.86 88888.00 2014-12-10 21:10:32.904 344 15355.44 18.58 53582.76 88888.00 2014-12-10 21:10:33.404 344 15355.36 18.64 53582.72 88888.00 2014-12-10 21:10:33.904 344 15355.38 18.60 53582.74 88888.00 2014-12-10 21:10:34.404 344 15355.42 18.59 53582.70 88888.00 2014-12-10 21:10:34.904 344 15355.40 18.53 53582.76 88888.00 2014-12-10 21:10:35.404 344 15355.43 18.52 53582.77 88888.00 2014-12-10 21:10:35.904 344 15355.46 18.51 53582.81 88888.00 2014-12-10 21:10:36.404 344 15355.44 18.51 53582.79 88888.00 2014-12-10 21:10:36.904 344 15355.44 18.49 53582.79 88888.00 2014-12-10 21:10:37.404 344 15355.42 18.49 53582.87 88888.00 2014-12-10 21:10:37.904 344 15355.37 18.48 53582.88 88888.00 2014-12-10 21:10:38.404 344 15355.36 18.44 53582.88 88888.00 2014-12-10 21:10:38.904 344 15355.37 18.44 53582.85 88888.00 2014-12-10 21:10:39.404 344 15355.37 18.42 53582.82 88888.00 2014-12-10 21:10:39.904 344 15355.36 18.41 53582.82 88888.00 2014-12-10 21:10:40.404 344 15355.34 18.41 53582.80 88888.00 2014-12-10 21:10:40.904 344 15355.33 18.42 53582.79 88888.00 2014-12-10 21:10:41.404 344 15355.31 18.44 53582.79 88888.00 2014-12-10 21:10:41.904 344 15355.33 18.43 53582.76 88888.00 2014-12-10 21:10:42.404 344 15355.33 18.44 53582.72 88888.00 2014-12-10 21:10:42.904 344 15355.34 18.49 53582.72 88888.00 2014-12-10 21:10:43.404 344 15355.39 18.48 53582.71 88888.00 2014-12-10 21:10:43.904 344 15355.40 18.47 53582.72 88888.00 2014-12-10 21:10:44.404 344 15355.44 18.53 53582.73 88888.00 2014-12-10 21:10:44.904 344 15355.44 18.55 53582.76 88888.00 2014-12-10 21:10:45.404 344 15355.47 18.51 53582.75 88888.00 2014-12-10 21:10:45.904 344 15355.53 18.50 53582.71 88888.00 2014-12-10 21:10:46.404 344 15355.57 18.46 53582.70 88888.00 2014-12-10 21:10:46.904 344 15355.55 18.41 53582.68 88888.00 2014-12-10 21:10:47.404 344 15355.53 18.50 53582.68 88888.00 2014-12-10 21:10:47.904 344 15355.54 18.55 53582.72 88888.00 2014-12-10 21:10:48.404 344 15355.56 18.55 53582.69 88888.00 2014-12-10 21:10:48.904 344 15355.54 18.57 53582.73 88888.00 2014-12-10 21:10:49.404 344 15355.55 18.59 53582.73 88888.00 2014-12-10 21:10:49.904 344 15355.58 18.61 53582.68 88888.00 2014-12-10 21:10:50.404 344 15355.66 18.64 53582.69 88888.00 2014-12-10 21:10:50.904 344 15355.69 18.59 53582.75 88888.00 2014-12-10 21:10:51.404 344 15355.69 18.59 53582.74 88888.00 2014-12-10 21:10:51.904 344 15355.74 18.62 53582.75 88888.00 2014-12-10 21:10:52.404 344 15355.74 18.62 53582.76 88888.00 2014-12-10 21:10:52.904 344 15355.72 18.67 53582.80 88888.00 2014-12-10 21:10:53.404 344 15355.73 18.60 53582.82 88888.00 2014-12-10 21:10:53.904 344 15355.70 18.60 53582.83 88888.00 2014-12-10 21:10:54.404 344 15355.71 18.66 53582.87 88888.00 2014-12-10 21:10:54.904 344 15355.74 18.65 53582.90 88888.00 2014-12-10 21:10:55.404 344 15355.74 18.62 53582.91 88888.00 2014-12-10 21:10:55.904 344 15355.67 18.62 53582.85 88888.00 2014-12-10 21:10:56.404 344 15355.71 18.59 53582.83 88888.00 2014-12-10 21:10:56.904 344 15355.72 18.60 53582.88 88888.00 2014-12-10 21:10:57.404 344 15355.79 18.57 53582.89 88888.00 2014-12-10 21:10:57.904 344 15355.75 18.55 53582.92 88888.00 2014-12-10 21:10:58.404 344 15355.70 18.55 53582.90 88888.00 2014-12-10 21:10:58.904 344 15355.71 18.58 53582.90 88888.00 2014-12-10 21:10:59.404 344 15355.71 18.58 53582.89 88888.00 2014-12-10 21:10:59.904 344 15355.66 18.53 53582.86 88888.00 2014-12-10 21:11:00.404 344 15355.72 18.53 53582.74 88888.00 2014-12-10 21:11:00.904 344 15355.72 18.55 53582.76 88888.00 2014-12-10 21:11:01.404 344 15355.73 18.52 53582.74 88888.00 2014-12-10 21:11:01.904 344 15355.72 18.51 53582.73 88888.00 2014-12-10 21:11:02.404 344 15355.75 18.50 53582.71 88888.00 2014-12-10 21:11:02.904 344 15355.72 18.46 53582.67 88888.00 2014-12-10 21:11:03.404 344 15355.69 18.44 53582.66 88888.00 2014-12-10 21:11:03.904 344 15355.63 18.48 53582.70 88888.00 2014-12-10 21:11:04.404 344 15355.62 18.39 53582.75 88888.00 2014-12-10 21:11:04.904 344 15355.60 18.38 53582.77 88888.00 2014-12-10 21:11:05.404 344 15355.63 18.36 53582.77 88888.00 2014-12-10 21:11:05.904 344 15355.62 18.40 53582.85 88888.00 2014-12-10 21:11:06.404 344 15355.63 18.40 53582.83 88888.00 2014-12-10 21:11:06.904 344 15355.64 18.38 53582.85 88888.00 2014-12-10 21:11:07.404 344 15355.63 18.39 53582.81 88888.00 2014-12-10 21:11:07.904 344 15355.62 18.40 53582.82 88888.00 2014-12-10 21:11:08.404 344 15355.62 18.36 53582.86 88888.00 2014-12-10 21:11:08.904 344 15355.67 18.34 53582.83 88888.00 2014-12-10 21:11:09.404 344 15355.67 18.40 53582.81 88888.00 2014-12-10 21:11:09.904 344 15355.73 18.44 53582.85 88888.00 2014-12-10 21:11:10.404 344 15355.70 18.44 53582.83 88888.00 2014-12-10 21:11:10.904 344 15355.72 18.43 53582.82 88888.00 2014-12-10 21:11:11.404 344 15355.74 18.42 53582.78 88888.00 2014-12-10 21:11:11.904 344 15355.75 18.40 53582.75 88888.00 2014-12-10 21:11:12.404 344 15355.76 18.34 53582.75 88888.00 2014-12-10 21:11:12.904 344 15355.81 18.36 53582.79 88888.00 2014-12-10 21:11:13.404 344 15355.82 18.39 53582.82 88888.00 2014-12-10 21:11:13.904 344 15355.85 18.46 53582.79 88888.00 2014-12-10 21:11:14.404 344 15355.90 18.48 53582.75 88888.00 2014-12-10 21:11:14.904 344 15355.91 18.38 53582.76 88888.00 2014-12-10 21:11:15.404 344 15355.90 18.39 53582.72 88888.00 2014-12-10 21:11:15.904 344 15355.93 18.46 53582.76 88888.00 2014-12-10 21:11:16.404 344 15356.00 18.46 53582.79 88888.00 2014-12-10 21:11:16.904 344 15355.98 18.46 53582.82 88888.00 2014-12-10 21:11:17.404 344 15355.99 18.52 53582.79 88888.00 2014-12-10 21:11:17.904 344 15356.02 18.58 53582.81 88888.00 2014-12-10 21:11:18.404 344 15356.06 18.60 53582.83 88888.00 2014-12-10 21:11:18.904 344 15356.02 18.61 53582.82 88888.00 2014-12-10 21:11:19.404 344 15356.11 18.61 53582.83 88888.00 2014-12-10 21:11:19.904 344 15356.08 18.61 53582.87 88888.00 2014-12-10 21:11:20.404 344 15356.09 18.59 53582.83 88888.00 2014-12-10 21:11:20.904 344 15356.09 18.57 53582.79 88888.00 2014-12-10 21:11:21.404 344 15356.06 18.58 53582.76 88888.00 2014-12-10 21:11:21.904 344 15356.11 18.59 53582.74 88888.00 2014-12-10 21:11:22.404 344 15356.16 18.52 53582.80 88888.00 2014-12-10 21:11:22.904 344 15356.18 18.53 53582.77 88888.00 2014-12-10 21:11:23.404 344 15356.19 18.58 53582.80 88888.00 2014-12-10 21:11:23.904 344 15356.25 18.59 53582.76 88888.00 2014-12-10 21:11:24.404 344 15356.27 18.57 53582.83 88888.00 2014-12-10 21:11:24.904 344 15356.26 18.60 53582.85 88888.00 2014-12-10 21:11:25.404 344 15356.23 18.61 53582.87 88888.00 2014-12-10 21:11:25.904 344 15356.25 18.57 53582.83 88888.00 2014-12-10 21:11:26.404 344 15356.28 18.49 53582.77 88888.00 2014-12-10 21:11:26.904 344 15356.29 18.49 53582.86 88888.00 2014-12-10 21:11:27.404 344 15356.30 18.48 53582.88 88888.00 2014-12-10 21:11:27.904 344 15356.30 18.46 53582.85 88888.00 2014-12-10 21:11:28.404 344 15356.35 18.46 53582.86 88888.00 2014-12-10 21:11:28.904 344 15356.30 18.43 53582.87 88888.00 2014-12-10 21:11:29.404 344 15356.32 18.39 53582.88 88888.00 2014-12-10 21:11:29.904 344 15356.34 18.36 53582.85 88888.00 2014-12-10 21:11:30.404 344 15356.32 18.26 53582.87 88888.00 2014-12-10 21:11:30.904 344 15356.32 18.23 53582.85 88888.00 2014-12-10 21:11:31.404 344 15356.30 18.22 53582.89 88888.00 2014-12-10 21:11:31.904 344 15356.29 18.16 53582.94 88888.00 2014-12-10 21:11:32.404 344 15356.30 18.16 53582.97 88888.00 2014-12-10 21:11:32.904 344 15356.34 18.16 53582.99 88888.00 2014-12-10 21:11:33.404 344 15356.32 18.18 53583.01 88888.00 2014-12-10 21:11:33.904 344 15356.33 18.25 53582.99 88888.00 2014-12-10 21:11:34.404 344 15356.29 18.31 53582.97 88888.00 2014-12-10 21:11:34.904 344 15356.35 18.34 53582.99 88888.00 2014-12-10 21:11:35.404 344 15356.35 18.34 53582.95 88888.00 2014-12-10 21:11:35.904 344 15356.29 18.30 53582.92 88888.00 2014-12-10 21:11:36.404 344 15356.33 18.25 53582.94 88888.00 2014-12-10 21:11:36.904 344 15356.29 18.25 53582.91 88888.00 2014-12-10 21:11:37.404 344 15356.32 18.30 53582.96 88888.00 2014-12-10 21:11:37.904 344 15356.29 18.32 53582.94 88888.00 2014-12-10 21:11:38.404 344 15356.28 18.32 53582.95 88888.00 2014-12-10 21:11:38.904 344 15356.34 18.30 53582.92 88888.00 2014-12-10 21:11:39.404 344 15356.36 18.27 53582.92 88888.00 2014-12-10 21:11:39.904 344 15356.36 18.27 53582.91 88888.00 2014-12-10 21:11:40.404 344 15356.32 18.27 53582.92 88888.00 2014-12-10 21:11:40.904 344 15356.29 18.30 53582.94 88888.00 2014-12-10 21:11:41.404 344 15356.33 18.34 53582.94 88888.00 2014-12-10 21:11:41.904 344 15356.33 18.35 53582.99 88888.00 2014-12-10 21:11:42.404 344 15356.32 18.31 53583.00 88888.00 2014-12-10 21:11:42.904 344 15356.26 18.33 53583.03 88888.00 2014-12-10 21:11:43.404 344 15356.26 18.38 53583.02 88888.00 2014-12-10 21:11:43.904 344 15356.24 18.32 53583.05 88888.00 2014-12-10 21:11:44.404 344 15356.21 18.33 53583.02 88888.00 2014-12-10 21:11:44.904 344 15356.21 18.32 53583.00 88888.00 2014-12-10 21:11:45.404 344 15356.25 18.34 53582.97 88888.00 2014-12-10 21:11:45.904 344 15356.30 18.29 53582.97 88888.00 2014-12-10 21:11:46.404 344 15356.29 18.22 53582.98 88888.00 2014-12-10 21:11:46.904 344 15356.21 18.20 53582.97 88888.00 2014-12-10 21:11:47.404 344 15356.21 18.23 53582.92 88888.00 2014-12-10 21:11:47.904 344 15356.23 18.29 53582.88 88888.00 2014-12-10 21:11:48.404 344 15356.19 18.30 53582.91 88888.00 2014-12-10 21:11:48.904 344 15356.17 18.24 53582.88 88888.00 2014-12-10 21:11:49.404 344 15356.14 18.25 53582.91 88888.00 2014-12-10 21:11:49.904 344 15356.15 18.25 53582.89 88888.00 2014-12-10 21:11:50.404 344 15356.17 18.24 53582.93 88888.00 2014-12-10 21:11:50.904 344 15356.17 18.23 53582.96 88888.00 2014-12-10 21:11:51.404 344 15356.18 18.25 53583.03 88888.00 2014-12-10 21:11:51.904 344 15356.18 18.25 53583.03 88888.00 2014-12-10 21:11:52.404 344 15356.16 18.23 53583.06 88888.00 2014-12-10 21:11:52.904 344 15356.20 18.20 53583.03 88888.00 2014-12-10 21:11:53.404 344 15356.16 18.16 53583.05 88888.00 2014-12-10 21:11:53.904 344 15356.14 18.18 53583.08 88888.00 2014-12-10 21:11:54.404 344 15356.10 18.16 53583.09 88888.00 2014-12-10 21:11:54.904 344 15356.11 18.16 53583.05 88888.00 2014-12-10 21:11:55.404 344 15356.12 18.13 53582.99 88888.00 2014-12-10 21:11:55.904 344 15356.15 18.14 53582.95 88888.00 2014-12-10 21:11:56.404 344 15356.14 18.14 53582.95 88888.00 2014-12-10 21:11:56.904 344 15356.10 18.14 53583.05 88888.00 2014-12-10 21:11:57.404 344 15356.14 18.12 53583.03 88888.00 2014-12-10 21:11:57.904 344 15356.12 18.09 53583.02 88888.00 2014-12-10 21:11:58.404 344 15356.11 18.08 53582.98 88888.00 2014-12-10 21:11:58.904 344 15356.10 18.06 53582.93 88888.00 2014-12-10 21:11:59.404 344 15356.10 18.07 53582.91 88888.00 2014-12-10 21:11:59.904 344 15356.11 18.07 53582.90 88888.00 2014-12-10 21:12:00.404 344 15356.12 18.06 53582.92 88888.00 2014-12-10 21:12:00.904 344 15356.09 18.07 53583.01 88888.00 2014-12-10 21:12:01.404 344 15356.10 18.06 53583.02 88888.00 2014-12-10 21:12:01.904 344 15356.12 18.05 53582.98 88888.00 2014-12-10 21:12:02.404 344 15356.18 18.06 53582.93 88888.00 2014-12-10 21:12:02.904 344 15356.16 18.05 53582.97 88888.00 2014-12-10 21:12:03.404 344 15356.15 18.04 53582.89 88888.00 2014-12-10 21:12:03.904 344 15356.12 18.03 53582.88 88888.00 2014-12-10 21:12:04.404 344 15356.15 18.03 53582.91 88888.00 2014-12-10 21:12:04.904 344 15356.20 17.99 53582.88 88888.00 2014-12-10 21:12:05.404 344 15356.14 17.99 53582.91 88888.00 2014-12-10 21:12:05.904 344 15356.11 17.99 53582.97 88888.00 2014-12-10 21:12:06.404 344 15356.11 18.00 53582.95 88888.00 2014-12-10 21:12:06.904 344 15356.17 17.96 53582.92 88888.00 2014-12-10 21:12:07.404 344 15356.18 17.94 53582.95 88888.00 2014-12-10 21:12:07.904 344 15356.17 17.92 53582.95 88888.00 2014-12-10 21:12:08.404 344 15356.18 17.91 53582.90 88888.00 2014-12-10 21:12:08.904 344 15356.20 17.90 53582.85 88888.00 2014-12-10 21:12:09.404 344 15356.21 17.91 53582.74 88888.00 2014-12-10 21:12:09.904 344 15356.20 17.91 53582.77 88888.00 2014-12-10 21:12:10.404 344 15356.21 17.90 53582.86 88888.00 2014-12-10 21:12:10.904 344 15356.21 17.91 53582.95 88888.00 2014-12-10 21:12:11.404 344 15356.24 17.91 53582.92 88888.00 2014-12-10 21:12:11.904 344 15356.23 17.90 53582.94 88888.00 2014-12-10 21:12:12.404 344 15356.26 17.91 53582.95 88888.00 2014-12-10 21:12:12.904 344 15356.27 17.92 53582.96 88888.00 2014-12-10 21:12:13.404 344 15356.29 17.91 53582.95 88888.00 2014-12-10 21:12:13.904 344 15356.29 17.94 53582.91 88888.00 2014-12-10 21:12:14.404 344 15356.29 17.92 53582.86 88888.00 2014-12-10 21:12:14.904 344 15356.36 17.91 53582.79 88888.00 2014-12-10 21:12:15.404 344 15356.33 17.89 53582.77 88888.00 2014-12-10 21:12:15.904 344 15356.29 17.88 53582.76 88888.00 2014-12-10 21:12:16.404 344 15356.26 17.89 53582.75 88888.00 2014-12-10 21:12:16.904 344 15356.20 17.87 53582.76 88888.00 2014-12-10 21:12:17.404 344 15356.20 17.84 53582.75 88888.00 2014-12-10 21:12:17.904 344 15356.21 17.86 53582.73 88888.00 2014-12-10 21:12:18.404 344 15356.26 17.87 53582.69 88888.00 2014-12-10 21:12:18.904 344 15356.23 17.87 53582.72 88888.00 2014-12-10 21:12:19.404 344 15356.24 17.86 53582.77 88888.00 2014-12-10 21:12:19.904 344 15356.20 17.83 53582.76 88888.00 2014-12-10 21:12:20.404 344 15356.21 17.84 53582.79 88888.00 2014-12-10 21:12:20.904 344 15356.25 17.82 53582.85 88888.00 2014-12-10 21:12:21.404 344 15356.23 17.77 53582.87 88888.00 2014-12-10 21:12:21.904 344 15356.19 17.73 53582.82 88888.00 2014-12-10 21:12:22.404 344 15356.14 17.69 53582.79 88888.00 2014-12-10 21:12:22.904 344 15356.11 17.71 53582.85 88888.00 2014-12-10 21:12:23.404 344 15356.09 17.73 53582.89 88888.00 2014-12-10 21:12:23.904 344 15356.14 17.75 53582.89 88888.00 2014-12-10 21:12:24.404 344 15356.14 17.77 53582.90 88888.00 2014-12-10 21:12:24.904 344 15356.17 17.81 53582.91 88888.00 2014-12-10 21:12:25.404 344 15356.14 17.80 53582.86 88888.00 2014-12-10 21:12:25.904 344 15356.10 17.78 53582.81 88888.00 2014-12-10 21:12:26.404 344 15356.15 17.70 53582.80 88888.00 2014-12-10 21:12:26.904 344 15356.09 17.69 53582.79 88888.00 2014-12-10 21:12:27.404 344 15356.07 17.72 53582.73 88888.00 2014-12-10 21:12:27.904 344 15356.05 17.74 53582.75 88888.00 2014-12-10 21:12:28.404 344 15356.01 17.78 53582.75 88888.00 2014-12-10 21:12:28.904 344 15356.00 17.77 53582.83 88888.00 2014-12-10 21:12:29.404 344 15356.01 17.74 53582.85 88888.00 2014-12-10 21:12:29.904 344 15355.98 17.70 53582.85 88888.00 2014-12-10 21:12:30.404 344 15356.02 17.71 53582.83 88888.00 2014-12-10 21:12:30.904 344 15356.00 17.72 53582.82 88888.00 2014-12-10 21:12:31.404 344 15356.00 17.71 53582.80 88888.00 2014-12-10 21:12:31.904 344 15356.01 17.72 53582.85 88888.00 2014-12-10 21:12:32.404 344 15355.99 17.72 53582.85 88888.00 2014-12-10 21:12:32.904 344 15355.98 17.73 53582.82 88888.00 2014-12-10 21:12:33.404 344 15355.93 17.70 53582.87 88888.00 2014-12-10 21:12:33.904 344 15355.90 17.74 53582.81 88888.00 2014-12-10 21:12:34.404 344 15355.89 17.72 53582.85 88888.00 2014-12-10 21:12:34.904 344 15355.90 17.67 53582.89 88888.00 2014-12-10 21:12:35.404 344 15355.87 17.69 53582.92 88888.00 2014-12-10 21:12:35.904 344 15355.90 17.69 53582.87 88888.00 2014-12-10 21:12:36.404 344 15355.91 17.70 53582.86 88888.00 2014-12-10 21:12:36.904 344 15355.89 17.66 53582.82 88888.00 2014-12-10 21:12:37.404 344 15355.92 17.66 53582.76 88888.00 2014-12-10 21:12:37.904 344 15355.93 17.66 53582.79 88888.00 2014-12-10 21:12:38.404 344 15355.91 17.66 53582.83 88888.00 2014-12-10 21:12:38.904 344 15355.98 17.65 53582.85 88888.00 2014-12-10 21:12:39.404 344 15355.97 17.61 53582.88 88888.00 2014-12-10 21:12:39.904 344 15355.97 17.62 53582.87 88888.00 2014-12-10 21:12:40.404 344 15356.01 17.63 53582.87 88888.00 2014-12-10 21:12:40.904 344 15356.00 17.64 53582.93 88888.00 2014-12-10 21:12:41.404 344 15356.01 17.63 53582.93 88888.00 2014-12-10 21:12:41.904 344 15355.96 17.62 53582.93 88888.00 2014-12-10 21:12:42.405 344 15355.97 17.62 53582.93 88888.00 2014-12-10 21:12:42.905 344 15356.02 17.60 53582.93 88888.00 2014-12-10 21:12:43.405 344 15356.05 17.60 53582.87 88888.00 2014-12-10 21:12:43.905 344 15356.07 17.61 53582.85 88888.00 2014-12-10 21:12:44.405 344 15356.11 17.60 53582.83 88888.00 2014-12-10 21:12:44.905 344 15356.11 17.55 53582.83 88888.00 2014-12-10 21:12:45.405 344 15356.19 17.49 53582.85 88888.00 2014-12-10 21:12:45.905 344 15356.19 17.51 53582.75 88888.00 2014-12-10 21:12:46.405 344 15356.20 17.51 53582.70 88888.00 2014-12-10 21:12:46.905 344 15356.20 17.46 53582.67 88888.00 2014-12-10 21:12:47.405 344 15356.23 17.43 53582.70 88888.00 2014-12-10 21:12:47.905 344 15356.25 17.49 53582.70 88888.00 2014-12-10 21:12:48.405 344 15356.28 17.52 53582.74 88888.00 2014-12-10 21:12:48.905 344 15356.32 17.46 53582.72 88888.00 2014-12-10 21:12:49.405 344 15356.34 17.43 53582.72 88888.00 2014-12-10 21:12:49.905 344 15356.35 17.45 53582.68 88888.00 2014-12-10 21:12:50.405 344 15356.42 17.49 53582.66 88888.00 2014-12-10 21:12:50.905 344 15356.42 17.47 53582.69 88888.00 2014-12-10 21:12:51.405 344 15356.46 17.41 53582.70 88888.00 2014-12-10 21:12:51.905 344 15356.51 17.41 53582.68 88888.00 2014-12-10 21:12:52.405 344 15356.55 17.41 53582.72 88888.00 2014-12-10 21:12:52.905 344 15356.57 17.43 53582.66 88888.00 2014-12-10 21:12:53.405 344 15356.56 17.48 53582.62 88888.00 2014-12-10 21:12:53.905 344 15356.61 17.51 53582.63 88888.00 2014-12-10 21:12:54.405 344 15356.61 17.52 53582.61 88888.00 2014-12-10 21:12:54.905 344 15356.56 17.53 53582.62 88888.00 2014-12-10 21:12:55.405 344 15356.56 17.58 53582.52 88888.00 2014-12-10 21:12:55.905 344 15356.59 17.54 53582.47 88888.00 2014-12-10 21:12:56.405 344 15356.61 17.51 53582.50 88888.00 2014-12-10 21:12:56.905 344 15356.63 17.48 53582.52 88888.00 2014-12-10 21:12:57.405 344 15356.69 17.46 53582.51 88888.00 2014-12-10 21:12:57.905 344 15356.71 17.48 53582.57 88888.00 2014-12-10 21:12:58.405 344 15356.79 17.49 53582.57 88888.00 2014-12-10 21:12:58.905 344 15356.83 17.53 53582.58 88888.00 2014-12-10 21:12:59.405 344 15356.80 17.55 53582.58 88888.00 2014-12-10 21:12:59.905 344 15356.80 17.53 53582.51 88888.00 2014-12-10 21:13:00.405 344 15356.83 17.56 53582.48 88888.00 2014-12-10 21:13:00.905 344 15356.87 17.56 53582.52 88888.00 2014-12-10 21:13:01.405 344 15356.82 17.56 53582.60 88888.00 2014-12-10 21:13:01.905 344 15356.83 17.60 53582.57 88888.00 2014-12-10 21:13:02.405 344 15356.86 17.60 53582.54 88888.00 2014-12-10 21:13:02.905 344 15356.87 17.58 53582.57 88888.00 2014-12-10 21:13:03.405 344 15356.90 17.56 53582.54 88888.00 2014-12-10 21:13:03.905 344 15356.93 17.54 53582.48 88888.00 2014-12-10 21:13:04.405 344 15356.96 17.56 53582.48 88888.00 2014-12-10 21:13:04.905 344 15357.00 17.60 53582.46 88888.00 2014-12-10 21:13:05.405 344 15357.02 17.61 53582.42 88888.00 2014-12-10 21:13:05.905 344 15357.03 17.63 53582.46 88888.00 2014-12-10 21:13:06.405 344 15357.00 17.61 53582.46 88888.00 2014-12-10 21:13:06.905 344 15357.01 17.56 53582.39 88888.00 2014-12-10 21:13:07.405 344 15357.08 17.56 53582.36 88888.00 2014-12-10 21:13:07.905 344 15357.08 17.54 53582.40 88888.00 2014-12-10 21:13:08.405 344 15357.10 17.58 53582.45 88888.00 2014-12-10 21:13:08.905 344 15357.10 17.57 53582.46 88888.00 2014-12-10 21:13:09.405 344 15357.10 17.57 53582.43 88888.00 2014-12-10 21:13:09.905 344 15357.09 17.55 53582.46 88888.00 2014-12-10 21:13:10.405 344 15357.14 17.51 53582.42 88888.00 2014-12-10 21:13:10.905 344 15357.18 17.52 53582.40 88888.00 2014-12-10 21:13:11.405 344 15357.19 17.53 53582.45 88888.00 2014-12-10 21:13:11.905 344 15357.18 17.54 53582.47 88888.00 2014-12-10 21:13:12.405 344 15357.19 17.60 53582.46 88888.00 2014-12-10 21:13:12.905 344 15357.26 17.61 53582.48 88888.00 2014-12-10 21:13:13.405 344 15357.25 17.55 53582.40 88888.00 2014-12-10 21:13:13.905 344 15357.19 17.52 53582.46 88888.00 2014-12-10 21:13:14.405 344 15357.20 17.51 53582.52 88888.00 2014-12-10 21:13:14.905 344 15357.30 17.49 53582.43 88888.00 2014-12-10 21:13:15.405 344 15357.29 17.51 53582.39 88888.00 2014-12-10 21:13:15.905 344 15357.24 17.55 53582.42 88888.00 2014-12-10 21:13:16.405 344 15357.27 17.54 53582.46 88888.00 2014-12-10 21:13:16.905 344 15357.33 17.53 53582.46 88888.00 2014-12-10 21:13:17.405 344 15357.32 17.51 53582.46 88888.00 2014-12-10 21:13:17.905 344 15357.36 17.51 53582.49 88888.00 2014-12-10 21:13:18.405 344 15357.41 17.55 53582.53 88888.00 2014-12-10 21:13:18.905 344 15357.44 17.55 53582.53 88888.00 2014-12-10 21:13:19.405 344 15357.45 17.53 53582.58 88888.00 2014-12-10 21:13:19.905 344 15357.46 17.51 53582.63 88888.00 2014-12-10 21:13:20.405 344 15357.46 17.56 53582.67 88888.00 2014-12-10 21:13:20.905 344 15357.46 17.64 53582.63 88888.00 2014-12-10 21:13:21.405 344 15357.50 17.64 53582.65 88888.00 2014-12-10 21:13:21.905 344 15357.53 17.57 53582.62 88888.00 2014-12-10 21:13:22.405 344 15357.53 17.51 53582.67 88888.00 2014-12-10 21:13:22.905 344 15357.52 17.52 53582.67 88888.00 2014-12-10 21:13:23.405 344 15357.61 17.54 53582.67 88888.00 2014-12-10 21:13:23.905 344 15357.61 17.60 53582.60 88888.00 2014-12-10 21:13:24.405 344 15357.66 17.57 53582.61 88888.00 2014-12-10 21:13:24.905 344 15357.64 17.60 53582.62 88888.00 2014-12-10 21:13:25.405 344 15357.65 17.60 53582.59 88888.00 2014-12-10 21:13:25.905 344 15357.71 17.63 53582.56 88888.00 2014-12-10 21:13:26.405 344 15357.70 17.62 53582.54 88888.00 2014-12-10 21:13:26.905 344 15357.65 17.62 53582.58 88888.00 2014-12-10 21:13:27.405 344 15357.66 17.62 53582.67 88888.00 2014-12-10 21:13:27.905 344 15357.70 17.66 53582.68 88888.00 2014-12-10 21:13:28.405 344 15357.78 17.69 53582.63 88888.00 2014-12-10 21:13:28.905 344 15357.81 17.67 53582.58 88888.00 2014-12-10 21:13:29.405 344 15357.80 17.65 53582.59 88888.00 2014-12-10 21:13:29.905 344 15357.80 17.63 53582.67 88888.00 2014-12-10 21:13:30.405 344 15357.82 17.63 53582.66 88888.00 2014-12-10 21:13:30.905 344 15357.88 17.66 53582.62 88888.00 2014-12-10 21:13:31.405 344 15357.90 17.67 53582.61 88888.00 2014-12-10 21:13:31.905 344 15357.93 17.65 53582.55 88888.00 2014-12-10 21:13:32.405 344 15357.92 17.58 53582.56 88888.00 2014-12-10 21:13:32.905 344 15357.97 17.57 53582.58 88888.00 2014-12-10 21:13:33.405 344 15357.97 17.60 53582.53 88888.00 2014-12-10 21:13:33.905 344 15357.99 17.61 53582.58 88888.00 2014-12-10 21:13:34.405 344 15358.04 17.64 53582.61 88888.00 2014-12-10 21:13:34.905 344 15358.08 17.64 53582.58 88888.00 2014-12-10 21:13:35.405 344 15358.10 17.65 53582.56 88888.00 2014-12-10 21:13:35.905 344 15358.07 17.60 53582.65 88888.00 2014-12-10 21:13:36.405 344 15358.08 17.60 53582.69 88888.00 2014-12-10 21:13:36.905 344 15358.16 17.64 53582.73 88888.00 2014-12-10 21:13:37.405 344 15358.14 17.61 53582.73 88888.00 2014-12-10 21:13:37.905 344 15358.18 17.54 53582.71 88888.00 2014-12-10 21:13:38.405 344 15358.15 17.52 53582.74 88888.00 2014-12-10 21:13:38.905 344 15358.10 17.52 53582.75 88888.00 2014-12-10 21:13:39.405 344 15358.11 17.53 53582.75 88888.00 2014-12-10 21:13:39.905 344 15358.16 17.54 53582.68 88888.00 2014-12-10 21:13:40.405 344 15358.18 17.54 53582.66 88888.00 2014-12-10 21:13:40.905 344 15358.18 17.48 53582.70 88888.00 2014-12-10 21:13:41.405 344 15358.15 17.47 53582.70 88888.00 2014-12-10 21:13:41.905 344 15358.18 17.48 53582.70 88888.00 2014-12-10 21:13:42.405 344 15358.18 17.51 53582.73 88888.00 2014-12-10 21:13:42.905 344 15358.11 17.52 53582.74 88888.00 2014-12-10 21:13:43.405 344 15358.10 17.49 53582.73 88888.00 2014-12-10 21:13:43.905 344 15358.15 17.47 53582.70 88888.00 2014-12-10 21:13:44.405 344 15358.14 17.44 53582.71 88888.00 2014-12-10 21:13:44.905 344 15358.13 17.46 53582.74 88888.00 2014-12-10 21:13:45.405 344 15358.05 17.48 53582.85 88888.00 2014-12-10 21:13:45.905 344 15358.02 17.49 53582.88 88888.00 2014-12-10 21:13:46.405 344 15358.13 17.51 53582.80 88888.00 2014-12-10 21:13:46.905 344 15358.16 17.44 53582.76 88888.00 2014-12-10 21:13:47.405 344 15358.13 17.41 53582.75 88888.00 2014-12-10 21:13:47.905 344 15358.08 17.43 53582.78 88888.00 2014-12-10 21:13:48.405 344 15358.08 17.41 53582.79 88888.00 2014-12-10 21:13:48.905 344 15358.09 17.40 53582.76 88888.00 2014-12-10 21:13:49.405 344 15358.09 17.38 53582.72 88888.00 2014-12-10 21:13:49.905 344 15358.06 17.36 53582.73 88888.00 2014-12-10 21:13:50.405 344 15358.04 17.37 53582.75 88888.00 2014-12-10 21:13:50.905 344 15358.00 17.39 53582.78 88888.00 2014-12-10 21:13:51.405 344 15358.01 17.38 53582.80 88888.00 2014-12-10 21:13:51.905 344 15358.01 17.34 53582.74 88888.00 2014-12-10 21:13:52.405 344 15358.02 17.34 53582.68 88888.00 2014-12-10 21:13:52.905 344 15358.14 17.30 53582.62 88888.00 2014-12-10 21:13:53.405 344 15358.17 17.29 53582.72 88888.00 2014-12-10 21:13:53.905 344 15358.16 17.25 53582.77 88888.00 2014-12-10 21:13:54.405 344 15358.13 17.23 53582.78 88888.00 2014-12-10 21:13:54.905 344 15358.13 17.25 53582.78 88888.00 2014-12-10 21:13:55.405 344 15358.10 17.25 53582.75 88888.00 2014-12-10 21:13:55.905 344 15358.06 17.30 53582.72 88888.00 2014-12-10 21:13:56.405 344 15358.11 17.31 53582.77 88888.00 2014-12-10 21:13:56.905 344 15358.10 17.29 53582.77 88888.00 2014-12-10 21:13:57.405 344 15358.14 17.31 53582.78 88888.00 2014-12-10 21:13:57.905 344 15358.17 17.28 53582.77 88888.00 2014-12-10 21:13:58.405 344 15358.24 17.28 53582.81 88888.00 2014-12-10 21:13:58.905 344 15358.22 17.28 53582.79 88888.00 2014-12-10 21:13:59.405 344 15358.17 17.29 53582.77 88888.00 2014-12-10 21:13:59.905 344 15358.23 17.30 53582.81 88888.00 2014-12-10 21:14:00.405 344 15358.20 17.26 53582.81 88888.00 2014-12-10 21:14:00.905 344 15358.29 17.27 53582.85 88888.00 2014-12-10 21:14:01.405 344 15358.33 17.23 53582.83 88888.00 2014-12-10 21:14:01.905 344 15358.33 17.20 53582.79 88888.00 2014-12-10 21:14:02.405 344 15358.34 17.22 53582.76 88888.00 2014-12-10 21:14:02.905 344 15358.31 17.28 53582.77 88888.00 2014-12-10 21:14:03.405 344 15358.33 17.27 53582.75 88888.00 2014-12-10 21:14:03.905 344 15358.37 17.25 53582.74 88888.00 2014-12-10 21:14:04.405 344 15358.41 17.25 53582.80 88888.00 2014-12-10 21:14:04.905 344 15358.49 17.26 53582.79 88888.00 2014-12-10 21:14:05.405 344 15358.49 17.25 53582.77 88888.00 2014-12-10 21:14:05.905 344 15358.50 17.29 53582.77 88888.00 2014-12-10 21:14:06.405 344 15358.52 17.37 53582.82 88888.00 2014-12-10 21:14:06.905 344 15358.56 17.36 53582.87 88888.00 2014-12-10 21:14:07.405 344 15358.61 17.41 53582.87 88888.00 2014-12-10 21:14:07.905 344 15358.63 17.40 53582.81 88888.00 2014-12-10 21:14:08.405 344 15358.65 17.39 53582.79 88888.00 2014-12-10 21:14:08.905 344 15358.74 17.43 53582.83 88888.00 2014-12-10 21:14:09.405 344 15358.77 17.43 53582.83 88888.00 2014-12-10 21:14:09.905 344 15358.80 17.44 53582.78 88888.00 2014-12-10 21:14:10.405 344 15358.83 17.52 53582.75 88888.00 2014-12-10 21:14:10.905 344 15358.88 17.49 53582.71 88888.00 2014-12-10 21:14:11.405 344 15358.87 17.44 53582.71 88888.00 2014-12-10 21:14:11.905 344 15358.89 17.46 53582.69 88888.00 2014-12-10 21:14:12.405 344 15358.89 17.49 53582.75 88888.00 2014-12-10 21:14:12.905 344 15358.90 17.48 53582.79 88888.00 2014-12-10 21:14:13.405 344 15358.90 17.48 53582.86 88888.00 2014-12-10 21:14:13.905 344 15358.95 17.46 53582.83 88888.00 2014-12-10 21:14:14.405 344 15358.99 17.51 53582.82 88888.00 2014-12-10 21:14:14.905 344 15359.04 17.51 53582.80 88888.00 2014-12-10 21:14:15.405 344 15359.08 17.54 53582.83 88888.00 2014-12-10 21:14:15.905 344 15359.13 17.53 53582.83 88888.00 2014-12-10 21:14:16.405 344 15359.14 17.55 53582.80 88888.00 2014-12-10 21:14:16.905 344 15359.16 17.56 53582.77 88888.00 2014-12-10 21:14:17.405 344 15359.17 17.55 53582.73 88888.00 2014-12-10 21:14:17.905 344 15359.18 17.57 53582.75 88888.00 2014-12-10 21:14:18.405 344 15359.15 17.54 53582.76 88888.00 2014-12-10 21:14:18.905 344 15359.18 17.56 53582.74 88888.00 2014-12-10 21:14:19.405 344 15359.22 17.54 53582.73 88888.00 2014-12-10 21:14:19.905 344 15359.17 17.49 53582.72 88888.00 2014-12-10 21:14:20.405 344 15359.19 17.52 53582.75 88888.00 2014-12-10 21:14:20.905 344 15359.26 17.56 53582.78 88888.00 2014-12-10 21:14:21.405 344 15359.25 17.54 53582.77 88888.00 2014-12-10 21:14:21.905 344 15359.26 17.57 53582.81 88888.00 2014-12-10 21:14:22.405 344 15359.26 17.58 53582.82 88888.00 2014-12-10 21:14:22.905 344 15359.27 17.60 53582.81 88888.00 2014-12-10 21:14:23.405 344 15359.25 17.64 53582.83 88888.00 2014-12-10 21:14:23.905 344 15359.26 17.63 53582.85 88888.00 2014-12-10 21:14:24.405 344 15359.29 17.60 53582.85 88888.00 2014-12-10 21:14:24.905 344 15359.29 17.61 53582.87 88888.00 2014-12-10 21:14:25.405 344 15359.28 17.62 53582.89 88888.00 2014-12-10 21:14:25.905 344 15359.26 17.69 53582.89 88888.00 2014-12-10 21:14:26.405 344 15359.25 17.72 53582.91 88888.00 2014-12-10 21:14:26.905 344 15359.26 17.70 53582.98 88888.00 2014-12-10 21:14:27.405 344 15359.25 17.69 53583.01 88888.00 2014-12-10 21:14:27.905 344 15359.24 17.71 53583.03 88888.00 2014-12-10 21:14:28.405 344 15359.19 17.77 53583.02 88888.00 2014-12-10 21:14:28.905 344 15359.22 17.75 53582.95 88888.00 2014-12-10 21:14:29.405 344 15359.24 17.79 53582.94 88888.00 2014-12-10 21:14:29.905 344 15359.19 17.86 53583.00 88888.00 2014-12-10 21:14:30.405 344 15359.17 17.90 53583.00 88888.00 2014-12-10 21:14:30.905 344 15359.17 17.89 53582.96 88888.00 2014-12-10 21:14:31.405 344 15359.11 17.90 53582.94 88888.00 2014-12-10 21:14:31.905 344 15359.08 17.90 53582.94 88888.00 2014-12-10 21:14:32.405 344 15359.06 17.89 53583.03 88888.00 2014-12-10 21:14:32.905 344 15359.08 17.94 53583.10 88888.00 2014-12-10 21:14:33.405 344 15359.11 17.94 53583.10 88888.00 2014-12-10 21:14:33.905 344 15359.07 17.91 53583.19 88888.00 2014-12-10 21:14:34.405 344 15359.00 17.88 53583.26 88888.00 2014-12-10 21:14:34.905 344 15358.97 17.83 53583.29 88888.00 2014-12-10 21:14:35.405 344 15358.98 17.87 53583.33 88888.00 2014-12-10 21:14:35.905 344 15358.99 17.99 53583.36 88888.00 2014-12-10 21:14:36.405 344 15358.95 18.04 53583.39 88888.00 2014-12-10 21:14:36.905 344 15358.91 18.01 53583.34 88888.00 2014-12-10 21:14:37.405 344 15358.89 17.98 53583.37 88888.00 2014-12-10 21:14:37.905 344 15358.82 17.96 53583.44 88888.00 2014-12-10 21:14:38.405 344 15358.82 18.00 53583.51 88888.00 2014-12-10 21:14:38.905 344 15358.82 17.98 53583.57 88888.00 2014-12-10 21:14:39.405 344 15358.82 17.92 53583.58 88888.00 2014-12-10 21:14:39.905 344 15358.80 17.92 53583.57 88888.00 2014-12-10 21:14:40.405 344 15358.77 17.91 53583.59 88888.00 2014-12-10 21:14:40.905 344 15358.81 17.92 53583.57 88888.00 2014-12-10 21:14:41.405 344 15358.85 17.92 53583.60 88888.00 2014-12-10 21:14:41.905 344 15358.88 17.89 53583.59 88888.00 2014-12-10 21:14:42.405 344 15358.90 17.89 53583.60 88888.00 2014-12-10 21:14:42.905 344 15358.85 17.89 53583.62 88888.00 2014-12-10 21:14:43.405 344 15358.83 17.83 53583.67 88888.00 2014-12-10 21:14:43.905 344 15358.83 17.79 53583.69 88888.00 2014-12-10 21:14:44.405 344 15358.88 17.79 53583.69 88888.00 2014-12-10 21:14:44.905 344 15358.89 17.77 53583.67 88888.00 2014-12-10 21:14:45.405 344 15358.85 17.77 53583.72 88888.00 2014-12-10 21:14:45.905 344 15358.81 17.74 53583.73 88888.00 2014-12-10 21:14:46.405 344 15358.83 17.71 53583.69 88888.00 2014-12-10 21:14:46.905 344 15358.88 17.70 53583.68 88888.00 2014-12-10 21:14:47.405 344 15358.86 17.71 53583.67 88888.00 2014-12-10 21:14:47.905 344 15358.85 17.72 53583.64 88888.00 2014-12-10 21:14:48.405 344 15358.83 17.71 53583.61 88888.00 2014-12-10 21:14:48.905 344 15358.87 17.63 53583.57 88888.00 2014-12-10 21:14:49.405 344 15358.89 17.60 53583.61 88888.00 2014-12-10 21:14:49.905 344 15358.88 17.61 53583.58 88888.00 2014-12-10 21:14:50.405 344 15358.86 17.62 53583.55 88888.00 2014-12-10 21:14:50.905 344 15358.85 17.62 53583.60 88888.00 2014-12-10 21:14:51.405 344 15358.90 17.61 53583.67 88888.00 2014-12-10 21:14:51.905 344 15358.90 17.61 53583.61 88888.00 2014-12-10 21:14:52.405 344 15358.89 17.55 53583.61 88888.00 2014-12-10 21:14:52.905 344 15358.91 17.58 53583.61 88888.00 2014-12-10 21:14:53.405 344 15358.92 17.54 53583.61 88888.00 2014-12-10 21:14:53.905 344 15358.94 17.56 53583.55 88888.00 2014-12-10 21:14:54.405 344 15358.99 17.53 53583.51 88888.00 2014-12-10 21:14:54.905 344 15359.00 17.56 53583.59 88888.00 2014-12-10 21:14:55.405 344 15358.97 17.64 53583.57 88888.00 2014-12-10 21:14:55.905 344 15358.95 17.60 53583.52 88888.00 2014-12-10 21:14:56.405 344 15358.96 17.58 53583.59 88888.00 2014-12-10 21:14:56.905 344 15358.94 17.57 53583.59 88888.00 2014-12-10 21:14:57.405 344 15358.97 17.56 53583.62 88888.00 2014-12-10 21:14:57.905 344 15358.99 17.57 53583.58 88888.00 2014-12-10 21:14:58.405 344 15359.01 17.56 53583.53 88888.00 2014-12-10 21:14:58.905 344 15359.01 17.56 53583.53 88888.00 2014-12-10 21:14:59.405 344 15358.98 17.57 53583.52 88888.00 2014-12-10 21:14:59.905 344 15358.98 17.60 53583.51 88888.00 2014-12-10 21:15:00.405 344 15358.99 17.63 53583.56 88888.00 2014-12-10 21:15:00.905 344 15359.05 17.64 53583.56 88888.00 2014-12-10 21:15:01.405 344 15359.07 17.63 53583.55 88888.00 2014-12-10 21:15:01.905 344 15359.05 17.63 53583.56 88888.00 2014-12-10 21:15:02.405 344 15359.08 17.70 53583.61 88888.00 2014-12-10 21:15:02.905 344 15359.08 17.72 53583.68 88888.00 2014-12-10 21:15:03.405 344 15359.10 17.72 53583.67 88888.00 2014-12-10 21:15:03.905 344 15359.14 17.67 53583.70 88888.00 2014-12-10 21:15:04.405 344 15359.17 17.69 53583.67 88888.00 2014-12-10 21:15:04.905 344 15359.18 17.71 53583.64 88888.00 2014-12-10 21:15:05.405 344 15359.15 17.70 53583.67 88888.00 2014-12-10 21:15:05.905 344 15359.20 17.77 53583.71 88888.00 2014-12-10 21:15:06.405 344 15359.22 17.81 53583.68 88888.00 2014-12-10 21:15:06.905 344 15359.24 17.81 53583.69 88888.00 2014-12-10 21:15:07.405 344 15359.29 17.80 53583.69 88888.00 2014-12-10 21:15:07.905 344 15359.33 17.79 53583.75 88888.00 2014-12-10 21:15:08.405 344 15359.32 17.82 53583.76 88888.00 2014-12-10 21:15:08.905 344 15359.34 17.86 53583.71 88888.00 2014-12-10 21:15:09.405 344 15359.35 17.84 53583.70 88888.00 2014-12-10 21:15:09.905 344 15359.37 17.80 53583.69 88888.00 2014-12-10 21:15:10.405 344 15359.33 17.82 53583.67 88888.00 2014-12-10 21:15:10.905 344 15359.34 17.86 53583.74 88888.00 2014-12-10 21:15:11.405 344 15359.34 17.86 53583.77 88888.00 2014-12-10 21:15:11.905 344 15359.38 17.88 53583.80 88888.00 2014-12-10 21:15:12.405 344 15359.44 17.87 53583.83 88888.00 2014-12-10 21:15:12.905 344 15359.50 17.84 53583.89 88888.00 2014-12-10 21:15:13.405 344 15359.47 17.86 53583.79 88888.00 2014-12-10 21:15:13.905 344 15359.46 17.80 53583.76 88888.00 2014-12-10 21:15:14.405 344 15359.49 17.80 53583.79 88888.00 2014-12-10 21:15:14.905 344 15359.47 17.81 53583.83 88888.00 2014-12-10 21:15:15.405 344 15359.51 17.83 53583.82 88888.00 2014-12-10 21:15:15.905 344 15359.52 17.84 53583.86 88888.00 2014-12-10 21:15:16.405 344 15359.55 17.90 53583.89 88888.00 2014-12-10 21:15:16.905 344 15359.55 17.92 53583.84 88888.00 2014-12-10 21:15:17.405 344 15359.59 17.91 53583.86 88888.00 2014-12-10 21:15:17.905 344 15359.61 17.87 53583.82 88888.00 2014-12-10 21:15:18.405 344 15359.54 17.94 53583.76 88888.00 2014-12-10 21:15:18.905 344 15359.51 17.97 53583.78 88888.00 2014-12-10 21:15:19.405 344 15359.55 17.97 53583.82 88888.00 2014-12-10 21:15:19.905 344 15359.56 17.99 53583.87 88888.00 2014-12-10 21:15:20.405 344 15359.56 17.96 53583.95 88888.00 2014-12-10 21:15:20.905 344 15359.59 17.96 53584.01 88888.00 2014-12-10 21:15:21.405 344 15359.58 17.95 53584.00 88888.00 2014-12-10 21:15:21.905 344 15359.55 17.97 53583.92 88888.00 2014-12-10 21:15:22.405 344 15359.51 18.03 53583.89 88888.00 2014-12-10 21:15:22.905 344 15359.46 18.08 53583.96 88888.00 2014-12-10 21:15:23.405 344 15359.46 18.12 53584.01 88888.00 2014-12-10 21:15:23.905 344 15359.49 18.12 53584.03 88888.00 2014-12-10 21:15:24.405 344 15359.50 18.08 53584.01 88888.00 2014-12-10 21:15:24.905 344 15359.46 18.09 53584.06 88888.00 2014-12-10 21:15:25.405 344 15359.40 18.15 53584.04 88888.00 2014-12-10 21:15:25.905 344 15359.37 18.13 53584.01 88888.00 2014-12-10 21:15:26.405 344 15359.41 18.13 53583.94 88888.00 2014-12-10 21:15:26.905 344 15359.38 18.12 53583.93 88888.00 2014-12-10 21:15:27.405 344 15359.36 18.12 53583.96 88888.00 2014-12-10 21:15:27.905 344 15359.41 18.08 53584.01 88888.00 2014-12-10 21:15:28.405 344 15359.31 18.10 53584.12 88888.00 2014-12-10 21:15:28.905 344 15359.25 18.13 53584.17 88888.00 2014-12-10 21:15:29.405 344 15359.22 18.13 53584.15 88888.00 2014-12-10 21:15:29.905 344 15359.26 18.13 53584.15 88888.00 2014-12-10 21:15:30.405 344 15359.27 18.13 53584.19 88888.00 2014-12-10 21:15:30.905 344 15359.20 18.09 53584.27 88888.00 2014-12-10 21:15:31.405 344 15359.22 18.07 53584.34 88888.00 2014-12-10 21:15:31.905 344 15359.23 18.05 53584.37 88888.00 2014-12-10 21:15:32.405 344 15359.13 18.05 53584.32 88888.00 2014-12-10 21:15:32.905 344 15359.05 18.06 53584.34 88888.00 2014-12-10 21:15:33.405 344 15359.04 18.07 53584.39 88888.00 2014-12-10 21:15:33.905 344 15359.08 17.99 53584.35 88888.00 2014-12-10 21:15:34.405 344 15359.00 17.94 53584.26 88888.00 2014-12-10 21:15:34.905 344 15359.01 17.89 53584.28 88888.00 2014-12-10 21:15:35.405 344 15358.99 17.87 53584.31 88888.00 2014-12-10 21:15:35.905 344 15358.91 17.83 53584.32 88888.00 2014-12-10 21:15:36.405 344 15358.92 17.84 53584.35 88888.00 2014-12-10 21:15:36.905 344 15358.95 17.86 53584.32 88888.00 2014-12-10 21:15:37.405 344 15358.95 17.75 53584.26 88888.00 2014-12-10 21:15:37.905 344 15358.85 17.74 53584.28 88888.00 2014-12-10 21:15:38.405 344 15358.82 17.73 53584.26 88888.00 2014-12-10 21:15:38.905 344 15358.81 17.77 53584.20 88888.00 2014-12-10 21:15:39.405 344 15358.76 17.75 53584.22 88888.00 2014-12-10 21:15:39.905 344 15358.72 17.74 53584.33 88888.00 2014-12-10 21:15:40.405 344 15358.71 17.69 53584.39 88888.00 2014-12-10 21:15:40.905 344 15358.70 17.67 53584.43 88888.00 2014-12-10 21:15:41.405 344 15358.62 17.64 53584.43 88888.00 2014-12-10 21:15:41.905 344 15358.59 17.63 53584.41 88888.00 2014-12-10 21:15:42.405 344 15358.56 17.60 53584.35 88888.00 2014-12-10 21:15:42.905 344 15358.49 17.56 53584.35 88888.00 2014-12-10 21:15:43.405 344 15358.49 17.57 53584.37 88888.00 2014-12-10 21:15:43.905 344 15358.46 17.55 53584.33 88888.00 2014-12-10 21:15:44.405 344 15358.44 17.55 53584.40 88888.00 2014-12-10 21:15:44.905 344 15358.43 17.54 53584.34 88888.00 2014-12-10 21:15:45.405 344 15358.40 17.56 53584.32 88888.00 2014-12-10 21:15:45.905 344 15358.35 17.58 53584.28 88888.00 2014-12-10 21:15:46.405 344 15358.34 17.58 53584.18 88888.00 2014-12-10 21:15:46.905 344 15358.31 17.61 53584.14 88888.00 2014-12-10 21:15:47.405 344 15358.27 17.60 53584.22 88888.00 2014-12-10 21:15:47.905 344 15358.24 17.62 53584.20 88888.00 2014-12-10 21:15:48.405 344 15358.19 17.60 53584.26 88888.00 2014-12-10 21:15:48.905 344 15358.20 17.62 53584.29 88888.00 2014-12-10 21:15:49.405 344 15358.16 17.66 53584.30 88888.00 2014-12-10 21:15:49.905 344 15358.14 17.61 53584.27 88888.00 2014-12-10 21:15:50.405 344 15358.13 17.62 53584.27 88888.00 2014-12-10 21:15:50.905 344 15358.14 17.63 53584.24 88888.00 2014-12-10 21:15:51.405 344 15358.18 17.63 53584.27 88888.00 2014-12-10 21:15:51.905 344 15358.19 17.65 53584.30 88888.00 2014-12-10 21:15:52.405 344 15358.19 17.67 53584.35 88888.00 2014-12-10 21:15:52.905 344 15358.18 17.69 53584.38 88888.00 2014-12-10 21:15:53.405 344 15358.16 17.70 53584.39 88888.00 2014-12-10 21:15:53.905 344 15358.15 17.72 53584.34 88888.00 2014-12-10 21:15:54.405 344 15358.16 17.72 53584.26 88888.00 2014-12-10 21:15:54.905 344 15358.14 17.67 53584.31 88888.00 2014-12-10 21:15:55.405 344 15358.13 17.64 53584.31 88888.00 2014-12-10 21:15:55.905 344 15358.10 17.63 53584.38 88888.00 2014-12-10 21:15:56.405 344 15358.08 17.63 53584.46 88888.00 2014-12-10 21:15:56.905 344 15358.07 17.64 53584.40 88888.00 2014-12-10 21:15:57.405 344 15357.98 17.64 53584.41 88888.00 2014-12-10 21:15:57.905 344 15358.06 17.63 53584.41 88888.00 2014-12-10 21:15:58.405 344 15358.01 17.61 53584.41 88888.00 2014-12-10 21:15:58.905 344 15358.05 17.61 53584.47 88888.00 2014-12-10 21:15:59.405 344 15358.07 17.60 53584.49 88888.00 2014-12-10 21:15:59.905 344 15358.06 17.64 53584.47 88888.00 2014-12-10 21:16:00.405 344 15358.05 17.64 53584.42 88888.00 2014-12-10 21:16:00.905 344 15358.01 17.64 53584.42 88888.00 2014-12-10 21:16:01.405 344 15358.06 17.64 53584.41 88888.00 2014-12-10 21:16:01.905 344 15358.01 17.69 53584.44 88888.00 2014-12-10 21:16:02.405 344 15358.04 17.72 53584.49 88888.00 2014-12-10 21:16:02.905 344 15358.01 17.72 53584.57 88888.00 2014-12-10 21:16:03.405 344 15357.99 17.71 53584.54 88888.00 2014-12-10 21:16:03.905 344 15357.98 17.65 53584.54 88888.00 2014-12-10 21:16:04.405 344 15357.96 17.63 53584.57 88888.00 2014-12-10 21:16:04.905 344 15358.00 17.62 53584.55 88888.00 2014-12-10 21:16:05.405 344 15357.98 17.67 53584.54 88888.00 2014-12-10 21:16:05.905 344 15357.98 17.69 53584.32 88888.00 2014-12-10 21:16:06.405 344 15357.96 17.63 53584.59 88888.00 2014-12-10 21:16:06.905 344 15357.96 17.64 53584.74 88888.00 2014-12-10 21:16:07.405 344 15357.96 17.71 53584.62 88888.00 2014-12-10 21:16:07.905 344 15357.95 17.78 53584.56 88888.00 2014-12-10 21:16:08.405 344 15357.91 17.79 53584.59 88888.00 2014-12-10 21:16:08.905 344 15357.89 17.78 53584.60 88888.00 2014-12-10 21:16:09.405 344 15357.88 17.78 53584.55 88888.00 2014-12-10 21:16:09.905 344 15357.83 17.80 53584.56 88888.00 2014-12-10 21:16:10.405 344 15357.82 17.87 53584.53 88888.00 2014-12-10 21:16:10.905 344 15357.83 17.88 53584.55 88888.00 2014-12-10 21:16:11.405 344 15357.84 17.94 53584.52 88888.00 2014-12-10 21:16:11.905 344 15357.82 17.92 53584.55 88888.00 2014-12-10 21:16:12.405 344 15357.77 17.95 53584.60 88888.00 2014-12-10 21:16:12.905 344 15357.77 17.94 53584.64 88888.00 2014-12-10 21:16:13.405 344 15357.75 17.96 53584.60 88888.00 2014-12-10 21:16:13.905 344 15357.69 18.01 53584.59 88888.00 2014-12-10 21:16:14.405 344 15357.69 18.06 53584.56 88888.00 2014-12-10 21:16:14.905 344 15357.64 18.10 53584.51 88888.00 2014-12-10 21:16:15.405 344 15357.64 18.14 53584.39 88888.00 2014-12-10 21:16:15.905 344 15357.64 18.17 53584.41 88888.00 2014-12-10 21:16:16.405 344 15357.71 18.13 53584.49 88888.00 2014-12-10 21:16:16.905 344 15357.62 18.14 53584.44 88888.00 2014-12-10 21:16:17.405 344 15357.64 18.17 53584.48 88888.00 2014-12-10 21:16:17.905 344 15357.63 18.10 53584.55 88888.00 2014-12-10 21:16:18.405 344 15357.57 18.13 53584.61 88888.00 2014-12-10 21:16:18.905 344 15357.55 18.13 53584.61 88888.00 2014-12-10 21:16:19.405 344 15357.63 18.10 53584.57 88888.00 2014-12-10 21:16:19.905 344 15357.56 18.07 53584.57 88888.00 2014-12-10 21:16:20.405 344 15357.55 18.08 53584.55 88888.00 2014-12-10 21:16:20.905 344 15357.55 18.12 53584.56 88888.00 2014-12-10 21:16:21.405 344 15357.55 18.12 53584.65 88888.00 2014-12-10 21:16:21.905 344 15357.55 18.12 53584.68 88888.00 2014-12-10 21:16:22.405 344 15357.51 18.12 53584.67 88888.00 2014-12-10 21:16:22.905 344 15357.48 18.07 53584.68 88888.00 2014-12-10 21:16:23.405 344 15357.53 18.09 53584.68 88888.00 2014-12-10 21:16:23.905 344 15357.51 18.10 53584.72 88888.00 2014-12-10 21:16:24.405 344 15357.53 18.06 53584.71 88888.00 2014-12-10 21:16:24.905 344 15357.50 18.01 53584.72 88888.00 2014-12-10 21:16:25.405 344 15357.50 17.98 53584.67 88888.00 2014-12-10 21:16:25.905 344 15357.50 17.91 53584.67 88888.00 2014-12-10 21:16:26.405 344 15357.45 17.87 53584.65 88888.00 2014-12-10 21:16:26.905 344 15357.39 17.80 53584.71 88888.00 2014-12-10 21:16:27.405 344 15357.38 17.77 53584.73 88888.00 2014-12-10 21:16:27.905 344 15357.35 17.70 53584.72 88888.00 2014-12-10 21:16:28.405 344 15357.37 17.69 53584.76 88888.00 2014-12-10 21:16:28.905 344 15357.38 17.66 53584.74 88888.00 2014-12-10 21:16:29.405 344 15357.38 17.63 53584.72 88888.00 2014-12-10 21:16:29.905 344 15357.39 17.58 53584.69 88888.00 2014-12-10 21:16:30.405 344 15357.35 17.53 53584.63 88888.00 2014-12-10 21:16:30.905 344 15357.38 17.56 53584.62 88888.00 2014-12-10 21:16:31.405 344 15357.38 17.55 53584.64 88888.00 2014-12-10 21:16:31.905 344 15357.39 17.56 53584.58 88888.00 2014-12-10 21:16:32.405 344 15357.37 17.56 53584.59 88888.00 2014-12-10 21:16:32.905 344 15357.37 17.52 53584.51 88888.00 2014-12-10 21:16:33.405 344 15357.39 17.45 53584.51 88888.00 2014-12-10 21:16:33.905 344 15357.37 17.48 53584.43 88888.00 2014-12-10 21:16:34.405 344 15357.34 17.48 53584.43 88888.00 2014-12-10 21:16:34.905 344 15357.32 17.49 53584.35 88888.00 2014-12-10 21:16:35.405 344 15357.27 17.49 53584.32 88888.00 2014-12-10 21:16:35.905 344 15357.29 17.52 53584.29 88888.00 2014-12-10 21:16:36.405 344 15357.32 17.53 53584.34 88888.00 2014-12-10 21:16:36.905 344 15357.32 17.53 53584.40 88888.00 2014-12-10 21:16:37.405 344 15357.26 17.52 53584.44 88888.00 2014-12-10 21:16:37.905 344 15357.16 17.41 53584.42 88888.00 2014-12-10 21:16:38.405 344 15357.16 17.38 53584.39 88888.00 2014-12-10 21:16:38.905 344 15357.19 17.36 53584.40 88888.00 2014-12-10 21:16:39.405 344 15357.16 17.39 53584.39 88888.00 2014-12-10 21:16:39.905 344 15357.11 17.40 53584.34 88888.00 2014-12-10 21:16:40.405 344 15357.11 17.39 53584.30 88888.00 2014-12-10 21:16:40.905 344 15357.12 17.39 53584.29 88888.00 2014-12-10 21:16:41.405 344 15357.12 17.43 53584.33 88888.00 2014-12-10 21:16:41.905 344 15357.07 17.44 53584.36 88888.00 2014-12-10 21:16:42.405 344 15357.07 17.44 53584.36 88888.00 2014-12-10 21:16:42.905 344 15357.03 17.48 53584.34 88888.00 2014-12-10 21:16:43.405 344 15357.05 17.52 53584.39 88888.00 2014-12-10 21:16:43.905 344 15357.02 17.53 53584.37 88888.00 2014-12-10 21:16:44.405 344 15356.97 17.49 53584.32 88888.00 2014-12-10 21:16:44.905 344 15357.00 17.49 53584.38 88888.00 2014-12-10 21:16:45.405 344 15356.94 17.48 53584.47 88888.00 2014-12-10 21:16:45.905 344 15356.90 17.48 53584.49 88888.00 2014-12-10 21:16:46.405 344 15356.86 17.51 53584.57 88888.00 2014-12-10 21:16:46.905 344 15356.82 17.62 53584.57 88888.00 2014-12-10 21:16:47.405 344 15356.81 17.61 53584.58 88888.00 2014-12-10 21:16:47.905 344 15356.73 17.61 53584.67 88888.00 2014-12-10 21:16:48.405 344 15356.74 17.57 53584.65 88888.00 2014-12-10 21:16:48.905 344 15356.73 17.55 53584.67 88888.00 2014-12-10 21:16:49.405 344 15356.65 17.56 53584.72 88888.00 2014-12-10 21:16:49.905 344 15356.62 17.53 53584.72 88888.00 2014-12-10 21:16:50.405 344 15356.62 17.52 53584.72 88888.00 2014-12-10 21:16:50.905 344 15356.65 17.54 53584.76 88888.00 2014-12-10 21:16:51.405 344 15356.59 17.56 53584.77 88888.00 2014-12-10 21:16:51.905 344 15356.56 17.56 53584.77 88888.00 2014-12-10 21:16:52.405 344 15356.61 17.53 53584.79 88888.00 2014-12-10 21:16:52.905 344 15356.59 17.51 53584.85 88888.00 2014-12-10 21:16:53.405 344 15356.57 17.56 53584.85 88888.00 2014-12-10 21:16:53.905 344 15356.52 17.51 53584.81 88888.00 2014-12-10 21:16:54.405 344 15356.46 17.48 53584.76 88888.00 2014-12-10 21:16:54.905 344 15356.48 17.45 53584.75 88888.00 2014-12-10 21:16:55.405 344 15356.48 17.44 53584.81 88888.00 2014-12-10 21:16:55.905 344 15356.45 17.46 53584.78 88888.00 2014-12-10 21:16:56.405 344 15356.48 17.54 53584.81 88888.00 2014-12-10 21:16:56.905 344 15356.52 17.54 53584.84 88888.00 2014-12-10 21:16:57.405 344 15356.53 17.49 53584.87 88888.00 2014-12-10 21:16:57.905 344 15356.47 17.49 53584.88 88888.00 2014-12-10 21:16:58.405 344 15356.51 17.46 53584.91 88888.00 2014-12-10 21:16:58.905 344 15356.48 17.43 53584.94 88888.00 2014-12-10 21:16:59.405 344 15356.45 17.43 53584.94 88888.00 2014-12-10 21:16:59.905 344 15356.44 17.36 53584.85 88888.00 2014-12-10 21:17:00.405 344 15356.51 17.32 53584.89 88888.00 2014-12-10 21:17:00.905 344 15356.47 17.27 53584.88 88888.00 2014-12-10 21:17:01.405 344 15356.45 17.29 53584.87 88888.00 2014-12-10 21:17:01.905 344 15356.47 17.32 53584.90 88888.00 2014-12-10 21:17:02.405 344 15356.44 17.29 53584.88 88888.00 2014-12-10 21:17:02.905 344 15356.47 17.28 53584.84 88888.00 2014-12-10 21:17:03.405 344 15356.44 17.22 53584.77 88888.00 2014-12-10 21:17:03.905 344 15356.42 17.25 53584.80 88888.00 2014-12-10 21:17:04.405 344 15356.43 17.23 53584.90 88888.00 2014-12-10 21:17:04.905 344 15356.44 17.21 53584.88 88888.00 2014-12-10 21:17:05.405 344 15356.42 17.19 53584.88 88888.00 2014-12-10 21:17:05.905 344 15356.38 17.25 53584.91 88888.00 2014-12-10 21:17:06.405 344 15356.38 17.23 53584.96 88888.00 2014-12-10 21:17:06.905 344 15356.37 17.17 53584.97 88888.00 2014-12-10 21:17:07.405 344 15356.36 17.18 53584.92 88888.00 2014-12-10 21:17:07.905 344 15356.37 17.18 53584.93 88888.00 2014-12-10 21:17:08.405 344 15356.39 17.14 53584.88 88888.00 2014-12-10 21:17:08.905 344 15356.34 17.13 53584.85 88888.00 2014-12-10 21:17:09.405 344 15356.30 17.12 53584.82 88888.00 2014-12-10 21:17:09.905 344 15356.35 17.09 53584.80 88888.00 2014-12-10 21:17:10.405 344 15356.34 17.03 53584.81 88888.00 2014-12-10 21:17:10.905 344 15356.24 17.09 53584.82 88888.00 2014-12-10 21:17:11.405 344 15356.24 17.14 53584.84 88888.00 2014-12-10 21:17:11.905 344 15356.24 17.13 53584.85 88888.00 2014-12-10 21:17:12.405 344 15356.27 17.12 53584.88 88888.00 2014-12-10 21:17:12.905 344 15356.19 17.12 53584.82 88888.00 2014-12-10 21:17:13.405 344 15356.18 17.12 53584.79 88888.00 2014-12-10 21:17:13.905 344 15356.19 17.10 53584.81 88888.00 2014-12-10 21:17:14.405 344 15356.17 17.11 53584.89 88888.00 2014-12-10 21:17:14.905 344 15356.17 17.10 53584.87 88888.00 2014-12-10 21:17:15.405 344 15356.15 17.06 53584.85 88888.00 2014-12-10 21:17:15.905 344 15356.16 17.05 53584.96 88888.00 2014-12-10 21:17:16.405 344 15356.15 17.04 53584.93 88888.00 2014-12-10 21:17:16.905 344 15356.12 16.99 53584.96 88888.00 2014-12-10 21:17:17.405 344 15356.15 16.97 53584.93 88888.00 2014-12-10 21:17:17.905 344 15356.20 17.01 53584.88 88888.00 2014-12-10 21:17:18.405 344 15356.21 17.04 53584.84 88888.00 2014-12-10 21:17:18.905 344 15356.20 17.01 53584.84 88888.00 2014-12-10 21:17:19.405 344 15356.20 17.02 53584.81 88888.00 2014-12-10 21:17:19.905 344 15356.24 17.04 53584.76 88888.00 2014-12-10 21:17:20.405 344 15356.29 17.03 53584.74 88888.00 2014-12-10 21:17:20.905 344 15356.29 17.03 53584.73 88888.00 2014-12-10 21:17:21.405 344 15356.36 17.05 53584.72 88888.00 2014-12-10 21:17:21.905 344 15356.36 17.05 53584.69 88888.00 2014-12-10 21:17:22.405 344 15356.36 17.03 53584.62 88888.00 2014-12-10 21:17:22.905 344 15356.37 16.99 53584.60 88888.00 2014-12-10 21:17:23.405 344 15356.39 17.00 53584.60 88888.00 2014-12-10 21:17:23.905 344 15356.43 17.04 53584.60 88888.00 2014-12-10 21:17:24.405 344 15356.43 17.04 53584.57 88888.00 2014-12-10 21:17:24.905 344 15356.46 17.01 53584.60 88888.00 2014-12-10 21:17:25.405 344 15356.53 16.95 53584.64 88888.00 2014-12-10 21:17:25.905 344 15356.55 16.87 53584.69 88888.00 2014-12-10 21:17:26.405 344 15356.57 16.85 53584.70 88888.00 2014-12-10 21:17:26.905 344 15356.57 16.92 53584.70 88888.00 2014-12-10 21:17:27.405 344 15356.59 16.94 53584.61 88888.00 2014-12-10 21:17:27.905 344 15356.60 16.96 53584.55 88888.00 2014-12-10 21:17:28.405 344 15356.57 16.96 53584.58 88888.00 2014-12-10 21:17:28.905 344 15356.53 16.95 53584.57 88888.00 2014-12-10 21:17:29.405 344 15356.56 16.96 53584.57 88888.00 2014-12-10 21:17:29.905 344 15356.61 16.93 53584.55 88888.00 2014-12-10 21:17:30.405 344 15356.62 16.89 53584.53 88888.00 2014-12-10 21:17:30.905 344 15356.53 16.87 53584.56 88888.00 2014-12-10 21:17:31.405 344 15356.54 16.88 53584.59 88888.00 2014-12-10 21:17:31.905 344 15356.57 16.88 53584.56 88888.00 2014-12-10 21:17:32.405 344 15356.55 16.83 53584.47 88888.00 2014-12-10 21:17:32.905 344 15356.53 16.82 53584.44 88888.00 2014-12-10 21:17:33.405 344 15356.46 16.77 53584.47 88888.00 2014-12-10 21:17:33.905 344 15356.44 16.76 53584.53 88888.00 2014-12-10 21:17:34.405 344 15356.45 16.76 53584.55 88888.00 2014-12-10 21:17:34.905 344 15356.41 16.73 53584.57 88888.00 2014-12-10 21:17:35.405 344 15356.33 16.71 53584.63 88888.00 2014-12-10 21:17:35.905 344 15356.33 16.77 53584.60 88888.00 2014-12-10 21:17:36.405 344 15356.27 16.78 53584.56 88888.00 2014-12-10 21:17:36.905 344 15356.21 16.78 53584.60 88888.00 2014-12-10 21:17:37.405 344 15356.23 16.78 53584.59 88888.00 2014-12-10 21:17:37.905 344 15356.17 16.73 53584.61 88888.00 2014-12-10 21:17:38.405 344 15356.10 16.71 53584.63 88888.00 2014-12-10 21:17:38.905 344 15356.10 16.73 53584.68 88888.00 2014-12-10 21:17:39.405 344 15356.03 16.74 53584.67 88888.00 2014-12-10 21:17:39.905 344 15355.99 16.69 53584.64 88888.00 2014-12-10 21:17:40.405 344 15356.02 16.78 53584.69 88888.00 2014-12-10 21:17:40.905 344 15355.94 16.78 53584.65 88888.00 2014-12-10 21:17:41.405 344 15355.91 16.74 53584.71 88888.00 2014-12-10 21:17:41.905 344 15355.90 16.77 53584.67 88888.00 2014-12-10 21:17:42.405 344 15355.90 16.79 53584.60 88888.00 2014-12-10 21:17:42.905 344 15355.85 16.80 53584.67 88888.00 2014-12-10 21:17:43.405 344 15355.82 16.79 53584.64 88888.00 2014-12-10 21:17:43.905 344 15355.81 16.80 53584.72 88888.00 2014-12-10 21:17:44.405 344 15355.80 16.79 53584.77 88888.00 2014-12-10 21:17:44.905 344 15355.75 16.78 53584.81 88888.00 2014-12-10 21:17:45.405 344 15355.75 16.78 53584.82 88888.00 2014-12-10 21:17:45.905 344 15355.70 16.80 53584.82 88888.00 2014-12-10 21:17:46.405 344 15355.71 16.85 53584.84 88888.00 2014-12-10 21:17:46.905 344 15355.72 16.83 53584.83 88888.00 2014-12-10 21:17:47.405 344 15355.74 16.71 53584.82 88888.00 2014-12-10 21:17:47.905 344 15355.67 16.70 53584.80 88888.00 2014-12-10 21:17:48.405 344 15355.65 16.71 53584.80 88888.00 2014-12-10 21:17:48.905 344 15355.64 16.76 53584.80 88888.00 2014-12-10 21:17:49.405 344 15355.66 16.76 53584.77 88888.00 2014-12-10 21:17:49.905 344 15355.66 16.82 53584.76 88888.00 2014-12-10 21:17:50.405 344 15355.60 16.77 53584.79 88888.00 2014-12-10 21:17:50.905 344 15355.57 16.69 53584.78 88888.00 2014-12-10 21:17:51.405 344 15355.53 16.70 53584.73 88888.00 2014-12-10 21:17:51.905 344 15355.52 16.78 53584.69 88888.00 2014-12-10 21:17:52.406 344 15355.53 16.79 53584.71 88888.00 2014-12-10 21:17:52.906 344 15355.45 16.74 53584.74 88888.00 2014-12-10 21:17:53.406 344 15355.45 16.69 53584.74 88888.00 2014-12-10 21:17:53.906 344 15355.45 16.70 53584.71 88888.00 2014-12-10 21:17:54.406 344 15355.47 16.60 53584.75 88888.00 2014-12-10 21:17:54.906 344 15355.51 16.53 53584.76 88888.00 2014-12-10 21:17:55.406 344 15355.51 16.52 53584.76 88888.00 2014-12-10 21:17:55.906 344 15355.56 16.59 53584.78 88888.00 2014-12-10 21:17:56.406 344 15355.56 16.57 53584.75 88888.00 2014-12-10 21:17:56.906 344 15355.49 16.52 53584.72 88888.00 2014-12-10 21:17:57.406 344 15355.49 16.48 53584.71 88888.00 2014-12-10 21:17:57.906 344 15355.57 16.44 53584.74 88888.00 2014-12-10 21:17:58.406 344 15355.57 16.42 53584.70 88888.00 2014-12-10 21:17:58.906 344 15355.58 16.49 53584.65 88888.00 2014-12-10 21:17:59.406 344 15355.60 16.51 53584.72 88888.00 2014-12-10 21:17:59.906 344 15355.62 16.51 53584.71 88888.00 2014-12-10 21:18:00.406 344 15355.67 16.51 53584.70 88888.00 2014-12-10 21:18:00.906 344 15355.70 16.52 53584.68 88888.00 2014-12-10 21:18:01.406 344 15355.70 16.52 53584.65 88888.00 2014-12-10 21:18:01.906 344 15355.72 16.49 53584.67 88888.00 2014-12-10 21:18:02.406 344 15355.67 16.41 53584.69 88888.00 2014-12-10 21:18:02.906 344 15355.70 16.40 53584.70 88888.00 2014-12-10 21:18:03.406 344 15355.72 16.44 53584.74 88888.00 2014-12-10 21:18:03.906 344 15355.74 16.51 53584.73 88888.00 2014-12-10 21:18:04.406 344 15355.78 16.54 53584.71 88888.00 2014-12-10 21:18:04.906 344 15355.84 16.60 53584.67 88888.00 2014-12-10 21:18:05.406 344 15355.87 16.62 53584.60 88888.00 2014-12-10 21:18:05.906 344 15355.84 16.59 53584.55 88888.00 2014-12-10 21:18:06.406 344 15355.93 16.54 53584.55 88888.00 2014-12-10 21:18:06.906 344 15355.97 16.56 53584.53 88888.00 2014-12-10 21:18:07.406 344 15356.01 16.58 53584.53 88888.00 2014-12-10 21:18:07.906 344 15356.06 16.56 53584.47 88888.00 2014-12-10 21:18:08.406 344 15356.07 16.57 53584.44 88888.00 2014-12-10 21:18:08.906 344 15356.05 16.65 53584.38 88888.00 2014-12-10 21:18:09.406 344 15356.12 16.65 53584.37 88888.00 2014-12-10 21:18:09.906 344 15356.17 16.56 53584.38 88888.00 2014-12-10 21:18:10.406 344 15356.11 16.51 53584.34 88888.00 2014-12-10 21:18:10.906 344 15356.14 16.52 53584.31 88888.00 2014-12-10 21:18:11.406 344 15356.17 16.51 53584.31 88888.00 2014-12-10 21:18:11.906 344 15356.18 16.47 53584.35 88888.00 2014-12-10 21:18:12.406 344 15356.20 16.49 53584.39 88888.00 2014-12-10 21:18:12.906 344 15356.24 16.47 53584.38 88888.00 2014-12-10 21:18:13.406 344 15356.16 16.49 53584.31 88888.00 2014-12-10 21:18:13.906 344 15356.17 16.52 53584.32 88888.00 2014-12-10 21:18:14.406 344 15356.21 16.48 53584.34 88888.00 2014-12-10 21:18:14.906 344 15356.19 16.45 53584.31 88888.00 2014-12-10 21:18:15.406 344 15356.15 16.43 53584.34 88888.00 2014-12-10 21:18:15.906 344 15356.15 16.42 53584.33 88888.00 2014-12-10 21:18:16.406 344 15356.18 16.44 53584.29 88888.00 2014-12-10 21:18:16.906 344 15356.12 16.42 53584.22 88888.00 2014-12-10 21:18:17.406 344 15356.11 16.35 53584.21 88888.00 2014-12-10 21:18:17.906 344 15356.14 16.33 53584.27 88888.00 2014-12-10 21:18:18.406 344 15356.11 16.34 53584.28 88888.00 2014-12-10 21:18:18.906 344 15356.11 16.32 53584.23 88888.00 2014-12-10 21:18:19.406 344 15356.10 16.36 53584.20 88888.00 2014-12-10 21:18:19.906 344 15356.05 16.39 53584.20 88888.00 2014-12-10 21:18:20.406 344 15356.00 16.40 53584.17 88888.00 2014-12-10 21:18:20.906 344 15356.00 16.36 53584.22 88888.00 2014-12-10 21:18:21.406 344 15355.97 16.30 53584.29 88888.00 2014-12-10 21:18:21.906 344 15355.93 16.23 53584.30 88888.00 2014-12-10 21:18:22.406 344 15355.98 16.20 53584.28 88888.00 2014-12-10 21:18:22.906 344 15356.02 16.23 53584.28 88888.00 2014-12-10 21:18:23.406 344 15355.97 16.30 53584.29 88888.00 2014-12-10 21:18:23.906 344 15355.91 16.28 53584.27 88888.00 2014-12-10 21:18:24.406 344 15355.85 16.25 53584.12 88888.00 2014-12-10 21:18:24.906 344 15355.84 16.26 53584.16 88888.00 2014-12-10 21:18:25.406 344 15355.87 16.30 53584.18 88888.00 2014-12-10 21:18:25.906 344 15355.83 16.35 53584.19 88888.00 2014-12-10 21:18:26.406 344 15355.75 16.37 53584.18 88888.00 2014-12-10 21:18:26.906 344 15355.75 16.42 53584.19 88888.00 2014-12-10 21:18:27.406 344 15355.73 16.42 53584.23 88888.00 2014-12-10 21:18:27.906 344 15355.75 16.39 53584.23 88888.00 2014-12-10 21:18:28.406 344 15355.79 16.42 53584.26 88888.00 2014-12-10 21:18:28.906 344 15355.80 16.48 53584.22 88888.00 2014-12-10 21:18:29.406 344 15355.83 16.51 53584.14 88888.00 2014-12-10 21:18:29.906 344 15355.80 16.54 53584.09 88888.00 2014-12-10 21:18:30.406 344 15355.75 16.56 53584.04 88888.00 2014-12-10 21:18:30.906 344 15355.78 16.60 53584.04 88888.00 2014-12-10 21:18:31.406 344 15355.82 16.61 53584.11 88888.00 2014-12-10 21:18:31.906 344 15355.80 16.62 53584.19 88888.00 2014-12-10 21:18:32.406 344 15355.81 16.66 53584.21 88888.00 2014-12-10 21:18:32.906 344 15355.82 16.74 53584.27 88888.00 2014-12-10 21:18:33.406 344 15355.87 16.69 53584.28 88888.00 2014-12-10 21:18:33.906 344 15355.84 16.67 53584.21 88888.00 2014-12-10 21:18:34.406 344 15355.84 16.67 53584.22 88888.00 2014-12-10 21:18:34.906 344 15355.85 16.66 53584.29 88888.00 2014-12-10 21:18:35.406 344 15355.83 16.66 53584.30 88888.00 2014-12-10 21:18:35.906 344 15355.79 16.69 53584.29 88888.00 2014-12-10 21:18:36.406 344 15355.76 16.73 53584.30 88888.00 2014-12-10 21:18:36.906 344 15355.79 16.68 53584.31 88888.00 2014-12-10 21:18:37.406 344 15355.84 16.67 53584.28 88888.00 2014-12-10 21:18:37.906 344 15355.82 16.67 53584.28 88888.00 2014-12-10 21:18:38.406 344 15355.81 16.65 53584.31 88888.00 2014-12-10 21:18:38.906 344 15355.80 16.68 53584.29 88888.00 2014-12-10 21:18:39.406 344 15355.79 16.65 53584.31 88888.00 2014-12-10 21:18:39.906 344 15355.78 16.62 53584.27 88888.00 2014-12-10 21:18:40.406 344 15355.78 16.60 53584.28 88888.00 2014-12-10 21:18:40.906 344 15355.72 16.62 53584.27 88888.00 2014-12-10 21:18:41.406 344 15355.71 16.63 53584.24 88888.00 2014-12-10 21:18:41.906 344 15355.70 16.62 53584.28 88888.00 2014-12-10 21:18:42.406 344 15355.67 16.60 53584.31 88888.00 2014-12-10 21:18:42.906 344 15355.70 16.59 53584.33 88888.00 2014-12-10 21:18:43.406 344 15355.66 16.56 53584.28 88888.00 2014-12-10 21:18:43.906 344 15355.64 16.50 53584.21 88888.00 2014-12-10 21:18:44.406 344 15355.67 16.42 53584.23 88888.00 2014-12-10 21:18:44.906 344 15355.62 16.41 53584.26 88888.00 2014-12-10 21:18:45.406 344 15355.56 16.40 53584.20 88888.00 2014-12-10 21:18:45.906 344 15355.57 16.39 53584.20 88888.00 2014-12-10 21:18:46.406 344 15355.54 16.34 53584.28 88888.00 2014-12-10 21:18:46.906 344 15355.53 16.26 53584.29 88888.00 2014-12-10 21:18:47.406 344 15355.54 16.19 53584.28 88888.00 2014-12-10 21:18:47.906 344 15355.55 16.16 53584.30 88888.00 2014-12-10 21:18:48.406 344 15355.49 16.08 53584.32 88888.00 2014-12-10 21:18:48.906 344 15355.46 16.02 53584.27 88888.00 2014-12-10 21:18:49.406 344 15355.47 16.01 53584.26 88888.00 2014-12-10 21:18:49.906 344 15355.44 16.05 53584.28 88888.00 2014-12-10 21:18:50.406 344 15355.47 15.94 53584.31 88888.00 2014-12-10 21:18:50.906 344 15355.49 15.96 53584.29 88888.00 2014-12-10 21:18:51.406 344 15355.51 16.00 53584.27 88888.00 2014-12-10 21:18:51.906 344 15355.48 15.92 53584.23 88888.00 2014-12-10 21:18:52.406 344 15355.53 15.88 53584.18 88888.00 2014-12-10 21:18:52.906 344 15355.52 15.83 53584.14 88888.00 2014-12-10 21:18:53.406 344 15355.57 15.83 53584.15 88888.00 2014-12-10 21:18:53.906 344 15355.56 15.82 53584.13 88888.00 2014-12-10 21:18:54.406 344 15355.58 15.76 53584.06 88888.00 2014-12-10 21:18:54.906 344 15355.64 15.75 53584.04 88888.00 2014-12-10 21:18:55.406 344 15355.62 15.71 53583.98 88888.00 2014-12-10 21:18:55.906 344 15355.62 15.71 53583.98 88888.00 2014-12-10 21:18:56.406 344 15355.63 15.76 53583.94 88888.00 2014-12-10 21:18:56.906 344 15355.64 15.81 53583.93 88888.00 2014-12-10 21:18:57.406 344 15355.65 15.78 53583.86 88888.00 2014-12-10 21:18:57.906 344 15355.65 15.71 53583.84 88888.00 2014-12-10 21:18:58.406 344 15355.70 15.62 53583.83 88888.00 2014-12-10 21:18:58.906 344 15355.72 15.61 53583.86 88888.00 2014-12-10 21:18:59.406 344 15355.69 15.63 53583.88 88888.00 2014-12-10 21:18:59.906 344 15355.70 15.66 53583.82 88888.00 2014-12-10 21:19:00.406 344 15355.66 15.64 53583.75 88888.00 2014-12-10 21:19:00.906 344 15355.71 15.63 53583.77 88888.00 2014-12-10 21:19:01.406 344 15355.73 15.64 53583.77 88888.00 2014-12-10 21:19:01.906 344 15355.73 15.65 53583.73 88888.00 2014-12-10 21:19:02.406 344 15355.70 15.71 53583.73 88888.00 2014-12-10 21:19:02.906 344 15355.71 15.66 53583.77 88888.00 2014-12-10 21:19:03.406 344 15355.72 15.64 53583.75 88888.00 2014-12-10 21:19:03.906 344 15355.75 15.71 53583.71 88888.00 2014-12-10 21:19:04.406 344 15355.75 15.72 53583.67 88888.00 2014-12-10 21:19:04.906 344 15355.75 15.74 53583.67 88888.00 2014-12-10 21:19:05.406 344 15355.70 15.81 53583.68 88888.00 2014-12-10 21:19:05.906 344 15355.66 15.81 53583.71 88888.00 2014-12-10 21:19:06.406 344 15355.64 15.81 53583.74 88888.00 2014-12-10 21:19:06.906 344 15355.62 15.78 53583.73 88888.00 2014-12-10 21:19:07.406 344 15355.63 15.78 53583.68 88888.00 2014-12-10 21:19:07.906 344 15355.60 15.80 53583.72 88888.00 2014-12-10 21:19:08.406 344 15355.56 15.81 53583.75 88888.00 2014-12-10 21:19:08.906 344 15355.57 15.81 53583.75 88888.00 2014-12-10 21:19:09.406 344 15355.56 15.85 53583.77 88888.00 2014-12-10 21:19:09.906 344 15355.55 15.91 53583.79 88888.00 2014-12-10 21:19:10.406 344 15355.49 15.93 53583.74 88888.00 2014-12-10 21:19:10.906 344 15355.45 15.97 53583.75 88888.00 2014-12-10 21:19:11.406 344 15355.40 15.98 53583.70 88888.00 2014-12-10 21:19:11.906 344 15355.37 15.96 53583.66 88888.00 2014-12-10 21:19:12.406 344 15355.37 15.93 53583.62 88888.00 2014-12-10 21:19:12.906 344 15355.35 15.94 53583.62 88888.00 2014-12-10 21:19:13.406 344 15355.33 15.98 53583.59 88888.00 2014-12-10 21:19:13.906 344 15355.31 15.96 53583.69 88888.00 2014-12-10 21:19:14.406 344 15355.34 16.00 53583.72 88888.00 2014-12-10 21:19:14.906 344 15355.22 16.00 53583.70 88888.00 2014-12-10 21:19:15.406 344 15355.22 16.02 53583.79 88888.00 2014-12-10 21:19:15.906 344 15355.28 16.02 53583.78 88888.00 2014-12-10 21:19:16.406 344 15355.25 16.04 53583.64 88888.00 2014-12-10 21:19:16.906 344 15355.19 15.97 53583.66 88888.00 2014-12-10 21:19:17.406 344 15355.19 15.92 53583.70 88888.00 2014-12-10 21:19:17.906 344 15355.24 15.90 53583.75 88888.00 2014-12-10 21:19:18.406 344 15355.29 15.92 53583.77 88888.00 2014-12-10 21:19:18.906 344 15355.27 15.96 53583.80 88888.00 2014-12-10 21:19:19.406 344 15355.26 15.90 53583.70 88888.00 2014-12-10 21:19:19.906 344 15355.26 15.90 53583.63 88888.00 2014-12-10 21:19:20.406 344 15355.28 15.94 53583.63 88888.00 2014-12-10 21:19:20.906 344 15355.28 15.88 53583.70 88888.00 2014-12-10 21:19:21.406 344 15355.31 15.85 53583.73 88888.00 2014-12-10 21:19:21.906 344 15355.31 15.84 53583.74 88888.00 2014-12-10 21:19:22.406 344 15355.29 15.80 53583.72 88888.00 2014-12-10 21:19:22.906 344 15355.30 15.80 53583.76 88888.00 2014-12-10 21:19:23.406 344 15355.30 15.78 53583.73 88888.00 2014-12-10 21:19:23.906 344 15355.30 15.78 53583.71 88888.00 2014-12-10 21:19:24.406 344 15355.31 15.79 53583.73 88888.00 2014-12-10 21:19:24.906 344 15355.35 15.76 53583.78 88888.00 2014-12-10 21:19:25.406 344 15355.39 15.72 53583.77 88888.00 2014-12-10 21:19:25.906 344 15355.44 15.68 53583.67 88888.00 2014-12-10 21:19:26.406 344 15355.44 15.70 53583.54 88888.00 2014-12-10 21:19:26.906 344 15355.43 15.70 53583.55 88888.00 2014-12-10 21:19:27.406 344 15355.48 15.70 53583.61 88888.00 2014-12-10 21:19:27.906 344 15355.46 15.70 53583.61 88888.00 2014-12-10 21:19:28.406 344 15355.49 15.65 53583.68 88888.00 2014-12-10 21:19:28.906 344 15355.52 15.64 53583.70 88888.00 2014-12-10 21:19:29.406 344 15355.53 15.57 53583.71 88888.00 2014-12-10 21:19:29.906 344 15355.56 15.54 53583.77 88888.00 2014-12-10 21:19:30.406 344 15355.61 15.50 53583.76 88888.00 2014-12-10 21:19:30.906 344 15355.66 15.49 53583.69 88888.00 2014-12-10 21:19:31.406 344 15355.67 15.47 53583.68 88888.00 2014-12-10 21:19:31.906 344 15355.70 15.44 53583.67 88888.00 2014-12-10 21:19:32.406 344 15355.75 15.41 53583.60 88888.00 2014-12-10 21:19:32.906 344 15355.78 15.40 53583.61 88888.00 2014-12-10 21:19:33.406 344 15355.85 15.45 53583.61 88888.00 2014-12-10 21:19:33.906 344 15355.82 15.49 53583.57 88888.00 2014-12-10 21:19:34.406 344 15355.85 15.42 53583.54 88888.00 2014-12-10 21:19:34.906 344 15355.87 15.40 53583.51 88888.00 2014-12-10 21:19:35.406 344 15355.93 15.30 53583.49 88888.00 2014-12-10 21:19:35.906 344 15356.01 15.27 53583.47 88888.00 2014-12-10 21:19:36.406 344 15355.99 15.27 53583.43 88888.00 2014-12-10 21:19:36.906 344 15355.97 15.26 53583.41 88888.00 2014-12-10 21:19:37.406 344 15355.93 15.27 53583.42 88888.00 2014-12-10 21:19:37.906 344 15356.01 15.28 53583.43 88888.00 2014-12-10 21:19:38.406 344 15356.07 15.31 53583.51 88888.00 2014-12-10 21:19:38.906 344 15356.09 15.22 53583.48 88888.00 2014-12-10 21:19:39.406 344 15356.11 15.20 53583.48 88888.00 2014-12-10 21:19:39.906 344 15356.18 15.19 53583.44 88888.00 2014-12-10 21:19:40.406 344 15356.24 15.15 53583.42 88888.00 2014-12-10 21:19:40.906 344 15356.18 15.19 53583.42 88888.00 2014-12-10 21:19:41.406 344 15356.25 15.20 53583.43 88888.00 2014-12-10 21:19:41.906 344 15356.26 15.14 53583.46 88888.00 2014-12-10 21:19:42.406 344 15356.26 15.13 53583.34 88888.00 2014-12-10 21:19:42.906 344 15356.21 15.06 53583.30 88888.00 2014-12-10 21:19:43.406 344 15356.26 15.04 53583.26 88888.00 2014-12-10 21:19:43.906 344 15356.24 14.99 53583.30 88888.00 2014-12-10 21:19:44.406 344 15356.26 14.99 53583.32 88888.00 2014-12-10 21:19:44.906 344 15356.24 14.99 53583.25 88888.00 2014-12-10 21:19:45.406 344 15356.30 15.01 53583.18 88888.00 2014-12-10 21:19:45.906 344 15356.32 15.05 53583.25 88888.00 2014-12-10 21:19:46.406 344 15356.32 15.12 53583.21 88888.00 2014-12-10 21:19:46.906 344 15356.28 15.13 53583.21 88888.00 2014-12-10 21:19:47.406 344 15356.23 15.14 53583.18 88888.00 2014-12-10 21:19:47.906 344 15356.24 15.09 53583.18 88888.00 2014-12-10 21:19:48.406 344 15356.25 15.06 53583.15 88888.00 2014-12-10 21:19:48.906 344 15356.21 15.10 53583.14 88888.00 2014-12-10 21:19:49.406 344 15356.26 15.12 53583.06 88888.00 2014-12-10 21:19:49.906 344 15356.20 15.10 53583.01 88888.00 2014-12-10 21:19:50.406 344 15356.18 15.04 53583.10 88888.00 2014-12-10 21:19:50.906 344 15356.20 15.03 53583.11 88888.00 2014-12-10 21:19:51.406 344 15356.18 15.09 53583.09 88888.00 2014-12-10 21:19:51.906 344 15356.21 15.03 53583.07 88888.00 2014-12-10 21:19:52.406 344 15356.19 14.98 53583.15 88888.00 2014-12-10 21:19:52.906 344 15356.16 14.97 53583.09 88888.00 2014-12-10 21:19:53.406 344 15356.18 15.01 53583.12 88888.00 2014-12-10 21:19:53.906 344 15356.16 15.09 53583.10 88888.00 2014-12-10 21:19:54.406 344 15356.10 15.13 53583.10 88888.00 2014-12-10 21:19:54.906 344 15356.11 15.15 53583.09 88888.00 2014-12-10 21:19:55.406 344 15356.14 15.12 53583.06 88888.00 2014-12-10 21:19:55.906 344 15356.10 15.11 53583.02 88888.00 2014-12-10 21:19:56.406 344 15356.09 15.11 53583.07 88888.00 2014-12-10 21:19:56.906 344 15356.11 15.15 53583.08 88888.00 2014-12-10 21:19:57.406 344 15356.11 15.13 53583.06 88888.00 2014-12-10 21:19:57.906 344 15356.06 15.07 53583.05 88888.00 2014-12-10 21:19:58.406 344 15356.02 14.99 53583.05 88888.00 2014-12-10 21:19:58.906 344 15356.09 14.95 53583.06 88888.00 2014-12-10 21:19:59.406 344 15356.08 14.98 53583.09 88888.00 2014-12-10 21:19:59.906 344 15356.09 14.93 53583.08 88888.00 2014-12-10 21:20:00.406 344 15356.10 14.90 53583.06 88888.00 2014-12-10 21:20:00.906 344 15356.17 14.89 53583.02 88888.00 2014-12-10 21:20:01.406 344 15356.12 14.90 53583.01 88888.00 2014-12-10 21:20:01.906 344 15356.11 14.96 53583.05 88888.00 2014-12-10 21:20:02.406 344 15356.09 14.96 53583.05 88888.00 2014-12-10 21:20:02.906 344 15356.06 14.96 53583.00 88888.00 2014-12-10 21:20:03.406 344 15356.03 14.88 53582.99 88888.00 2014-12-10 21:20:03.906 344 15356.07 14.85 53582.98 88888.00 2014-12-10 21:20:04.406 344 15356.07 14.86 53583.02 88888.00 2014-12-10 21:20:04.906 344 15356.11 14.90 53583.08 88888.00 2014-12-10 21:20:05.406 344 15356.11 14.93 53583.09 88888.00 2014-12-10 21:20:05.906 344 15356.14 14.88 53583.10 88888.00 2014-12-10 21:20:06.406 344 15356.15 14.89 53583.10 88888.00 2014-12-10 21:20:06.906 344 15356.14 14.88 53583.09 88888.00 2014-12-10 21:20:07.406 344 15356.11 14.92 53583.08 88888.00 2014-12-10 21:20:07.906 344 15356.09 14.90 53583.09 88888.00 2014-12-10 21:20:08.406 344 15356.06 14.84 53583.06 88888.00 2014-12-10 21:20:08.906 344 15356.09 14.81 53583.09 88888.00 2014-12-10 21:20:09.406 344 15356.11 14.81 53583.13 88888.00 2014-12-10 21:20:09.906 344 15356.10 14.86 53583.12 88888.00 2014-12-10 21:20:10.406 344 15356.05 14.86 53583.09 88888.00 2014-12-10 21:20:10.906 344 15356.10 14.84 53583.07 88888.00 2014-12-10 21:20:11.406 344 15356.10 14.80 53583.08 88888.00 2014-12-10 21:20:11.906 344 15356.10 14.77 53583.09 88888.00 2014-12-10 21:20:12.406 344 15356.11 14.73 53583.07 88888.00 2014-12-10 21:20:12.906 344 15356.17 14.75 53583.03 88888.00 2014-12-10 21:20:13.406 344 15356.16 14.73 53583.02 88888.00 2014-12-10 21:20:13.906 344 15356.21 14.71 53582.94 88888.00 2014-12-10 21:20:14.406 344 15356.21 14.69 53582.94 88888.00 2014-12-10 21:20:14.906 344 15356.28 14.68 53582.96 88888.00 2014-12-10 21:20:15.406 344 15356.28 14.68 53583.01 88888.00 2014-12-10 21:20:15.906 344 15356.25 14.70 53583.01 88888.00 2014-12-10 21:20:16.406 344 15356.29 14.61 53582.96 88888.00 2014-12-10 21:20:16.906 344 15356.25 14.58 53583.00 88888.00 2014-12-10 21:20:17.406 344 15356.28 14.58 53582.95 88888.00 2014-12-10 21:20:17.906 344 15356.32 14.53 53583.00 88888.00 2014-12-10 21:20:18.406 344 15356.36 14.52 53582.95 88888.00 2014-12-10 21:20:18.906 344 15356.37 14.50 53582.97 88888.00 2014-12-10 21:20:19.406 344 15356.42 14.51 53582.94 88888.00 2014-12-10 21:20:19.906 344 15356.44 14.50 53582.92 88888.00 2014-12-10 21:20:20.406 344 15356.44 14.52 53582.90 88888.00 2014-12-10 21:20:20.906 344 15356.45 14.45 53582.81 88888.00 2014-12-10 21:20:21.406 344 15356.46 14.44 53582.81 88888.00 2014-12-10 21:20:21.906 344 15356.51 14.46 53582.78 88888.00 2014-12-10 21:20:22.406 344 15356.48 14.52 53582.77 88888.00 2014-12-10 21:20:22.906 344 15356.51 14.52 53582.75 88888.00 2014-12-10 21:20:23.406 344 15356.54 14.51 53582.69 88888.00 2014-12-10 21:20:23.906 344 15356.56 14.53 53582.59 88888.00 2014-12-10 21:20:24.406 344 15356.62 14.51 53582.55 88888.00 2014-12-10 21:20:24.906 344 15356.60 14.53 53582.54 88888.00 2014-12-10 21:20:25.406 344 15356.55 14.53 53582.48 88888.00 2014-12-10 21:20:25.906 344 15356.55 14.51 53582.52 88888.00 2014-12-10 21:20:26.406 344 15356.63 14.52 53582.61 88888.00 2014-12-10 21:20:26.906 344 15356.62 14.53 53582.58 88888.00 2014-12-10 21:20:27.406 344 15356.63 14.53 53582.53 88888.00 2014-12-10 21:20:27.906 344 15356.62 14.52 53582.53 88888.00 2014-12-10 21:20:28.406 344 15356.60 14.51 53582.48 88888.00 2014-12-10 21:20:28.906 344 15356.61 14.54 53582.39 88888.00 2014-12-10 21:20:29.406 344 15356.68 14.64 53582.38 88888.00 2014-12-10 21:20:29.906 344 15356.71 14.66 53582.42 88888.00 2014-12-10 21:20:30.406 344 15356.77 14.62 53582.47 88888.00 2014-12-10 21:20:30.906 344 15356.79 14.64 53582.42 88888.00 2014-12-10 21:20:31.406 344 15356.81 14.63 53582.40 88888.00 2014-12-10 21:20:31.906 344 15356.79 14.63 53582.42 88888.00 2014-12-10 21:20:32.406 344 15356.80 14.64 53582.38 88888.00 2014-12-10 21:20:32.906 344 15356.81 14.71 53582.43 88888.00 2014-12-10 21:20:33.406 344 15356.87 14.71 53582.38 88888.00 2014-12-10 21:20:33.906 344 15356.90 14.71 53582.36 88888.00 2014-12-10 21:20:34.406 344 15356.86 14.76 53582.32 88888.00 2014-12-10 21:20:34.906 344 15356.84 14.72 53582.31 88888.00 2014-12-10 21:20:35.406 344 15356.89 14.70 53582.40 88888.00 2014-12-10 21:20:35.906 344 15356.96 14.73 53582.42 88888.00 2014-12-10 21:20:36.406 344 15356.98 14.76 53582.37 88888.00 2014-12-10 21:20:36.906 344 15356.92 14.77 53582.38 88888.00 2014-12-10 21:20:37.406 344 15356.98 14.79 53582.42 88888.00 2014-12-10 21:20:37.906 344 15357.00 14.78 53582.37 88888.00 2014-12-10 21:20:38.406 344 15356.98 14.72 53582.38 88888.00 2014-12-10 21:20:38.906 344 15356.98 14.71 53582.41 88888.00 2014-12-10 21:20:39.406 344 15356.99 14.62 53582.41 88888.00 2014-12-10 21:20:39.906 344 15357.02 14.61 53582.39 88888.00 2014-12-10 21:20:40.406 344 15356.97 14.67 53582.42 88888.00 2014-12-10 21:20:40.906 344 15356.93 14.70 53582.40 88888.00 2014-12-10 21:20:41.406 344 15356.97 14.70 53582.39 88888.00 2014-12-10 21:20:41.906 344 15357.07 14.71 53582.41 88888.00 2014-12-10 21:20:42.406 344 15357.10 14.73 53582.49 88888.00 2014-12-10 21:20:42.906 344 15357.11 14.75 53582.41 88888.00 2014-12-10 21:20:43.406 344 15357.12 14.75 53582.34 88888.00 2014-12-10 21:20:43.906 344 15357.20 14.72 53582.31 88888.00 2014-12-10 21:20:44.406 344 15357.18 14.71 53582.30 88888.00 2014-12-10 21:20:44.906 344 15357.17 14.72 53582.37 88888.00 2014-12-10 21:20:45.406 344 15357.19 14.75 53582.42 88888.00 2014-12-10 21:20:45.906 344 15357.24 14.73 53582.39 88888.00 2014-12-10 21:20:46.406 344 15357.26 14.75 53582.38 88888.00 2014-12-10 21:20:46.906 344 15357.23 14.79 53582.41 88888.00 2014-12-10 21:20:47.406 344 15357.25 14.77 53582.41 88888.00 2014-12-10 21:20:47.906 344 15357.28 14.77 53582.34 88888.00 2014-12-10 21:20:48.406 344 15357.28 14.79 53582.36 88888.00 2014-12-10 21:20:48.906 344 15357.37 14.85 53582.33 88888.00 2014-12-10 21:20:49.406 344 15357.44 14.88 53582.32 88888.00 2014-12-10 21:20:49.906 344 15357.48 14.78 53582.30 88888.00 2014-12-10 21:20:50.406 344 15357.52 14.79 53582.25 88888.00 2014-12-10 21:20:50.906 344 15357.51 14.83 53582.25 88888.00 2014-12-10 21:20:51.406 344 15357.46 14.92 53582.29 88888.00 2014-12-10 21:20:51.906 344 15357.56 14.97 53582.28 88888.00 2014-12-10 21:20:52.406 344 15357.64 15.02 53582.27 88888.00 2014-12-10 21:20:52.906 344 15357.65 14.98 53582.19 88888.00 2014-12-10 21:20:53.406 344 15357.65 14.99 53582.19 88888.00 2014-12-10 21:20:53.906 344 15357.64 15.01 53582.23 88888.00 2014-12-10 21:20:54.406 344 15357.69 14.99 53582.26 88888.00 2014-12-10 21:20:54.906 344 15357.70 15.02 53582.28 88888.00 2014-12-10 21:20:55.406 344 15357.77 15.04 53582.26 88888.00 2014-12-10 21:20:55.906 344 15357.84 15.06 53582.31 88888.00 2014-12-10 21:20:56.406 344 15357.87 15.02 53582.38 88888.00 2014-12-10 21:20:56.906 344 15357.87 15.06 53582.35 88888.00 2014-12-10 21:20:57.406 344 15357.83 15.07 53582.37 88888.00 2014-12-10 21:20:57.906 344 15357.83 15.07 53582.39 88888.00 2014-12-10 21:20:58.406 344 15357.95 15.10 53582.39 88888.00 2014-12-10 21:20:58.906 344 15358.02 15.14 53582.32 88888.00 2014-12-10 21:20:59.406 344 15358.02 15.15 53582.26 88888.00 2014-12-10 21:20:59.906 344 15358.02 15.07 53582.30 88888.00 2014-12-10 21:21:00.406 344 15358.04 15.11 53582.30 88888.00 2014-12-10 21:21:00.906 344 15357.99 15.14 53582.26 88888.00 2014-12-10 21:21:01.406 344 15358.04 15.15 53582.29 88888.00 2014-12-10 21:21:01.906 344 15358.09 15.14 53582.32 88888.00 2014-12-10 21:21:02.406 344 15358.09 15.11 53582.23 88888.00 2014-12-10 21:21:02.906 344 15358.16 15.12 53582.22 88888.00 2014-12-10 21:21:03.406 344 15358.17 15.10 53582.27 88888.00 2014-12-10 21:21:03.906 344 15358.11 15.06 53582.28 88888.00 2014-12-10 21:21:04.406 344 15358.13 15.06 53582.26 88888.00 2014-12-10 21:21:04.906 344 15358.11 15.06 53582.29 88888.00 2014-12-10 21:21:05.406 344 15358.11 15.04 53582.32 88888.00 2014-12-10 21:21:05.906 344 15358.13 14.99 53582.31 88888.00 2014-12-10 21:21:06.406 344 15358.17 15.02 53582.32 88888.00 2014-12-10 21:21:06.906 344 15358.18 15.01 53582.32 88888.00 2014-12-10 21:21:07.406 344 15358.18 14.96 53582.30 88888.00 2014-12-10 21:21:07.906 344 15358.26 14.95 53582.33 88888.00 2014-12-10 21:21:08.406 344 15358.23 14.89 53582.33 88888.00 2014-12-10 21:21:08.906 344 15358.20 14.86 53582.33 88888.00 2014-12-10 21:21:09.406 344 15358.19 14.88 53582.26 88888.00 2014-12-10 21:21:09.906 344 15358.20 14.84 53582.30 88888.00 2014-12-10 21:21:10.406 344 15358.22 14.75 53582.35 88888.00 2014-12-10 21:21:10.906 344 15358.22 14.70 53582.38 88888.00 2014-12-10 21:21:11.406 344 15358.24 14.64 53582.37 88888.00 2014-12-10 21:21:11.906 344 15358.20 14.57 53582.35 88888.00 2014-12-10 21:21:12.406 344 15358.23 14.50 53582.32 88888.00 2014-12-10 21:21:12.906 344 15358.23 14.47 53582.30 88888.00 2014-12-10 21:21:13.406 344 15358.25 14.40 53582.26 88888.00 2014-12-10 21:21:13.906 344 15358.28 14.40 53582.32 88888.00 2014-12-10 21:21:14.406 344 15358.31 14.34 53582.37 88888.00 2014-12-10 21:21:14.906 344 15358.33 14.26 53582.31 88888.00 2014-12-10 21:21:15.406 344 15358.29 14.23 53582.33 88888.00 2014-12-10 21:21:15.906 344 15358.31 14.24 53582.30 88888.00 2014-12-10 21:21:16.406 344 15358.29 14.19 53582.26 88888.00 2014-12-10 21:21:16.906 344 15358.33 14.19 53582.27 88888.00 2014-12-10 21:21:17.406 344 15358.34 14.23 53582.28 88888.00 2014-12-10 21:21:17.906 344 15358.37 14.16 53582.19 88888.00 2014-12-10 21:21:18.406 344 15358.33 14.08 53582.14 88888.00 2014-12-10 21:21:18.906 344 15358.34 14.07 53582.15 88888.00 2014-12-10 21:21:19.406 344 15358.40 14.02 53582.20 88888.00 2014-12-10 21:21:19.906 344 15358.44 13.91 53582.18 88888.00 2014-12-10 21:21:20.406 344 15358.47 13.93 53582.18 88888.00 2014-12-10 21:21:20.906 344 15358.49 13.95 53582.12 88888.00 2014-12-10 21:21:21.406 344 15358.54 13.91 53582.12 88888.00 2014-12-10 21:21:21.906 344 15358.53 13.88 53582.12 88888.00 2014-12-10 21:21:22.406 344 15358.55 13.92 53582.08 88888.00 2014-12-10 21:21:22.906 344 15358.65 13.91 53582.08 88888.00 2014-12-10 21:21:23.406 344 15358.68 13.94 53582.09 88888.00 2014-12-10 21:21:23.906 344 15358.74 14.00 53582.12 88888.00 2014-12-10 21:21:24.406 344 15358.73 14.02 53582.14 88888.00 2014-12-10 21:21:24.906 344 15358.74 14.03 53582.12 88888.00 2014-12-10 21:21:25.406 344 15358.79 14.08 53582.16 88888.00 2014-12-10 21:21:25.906 344 15358.81 14.17 53582.16 88888.00 2014-12-10 21:21:26.406 344 15358.86 14.24 53582.15 88888.00 2014-12-10 21:21:26.906 344 15358.90 14.26 53582.14 88888.00 2014-12-10 21:21:27.406 344 15358.90 14.32 53582.10 88888.00 2014-12-10 21:21:27.906 344 15358.91 14.38 53582.10 88888.00 2014-12-10 21:21:28.406 344 15358.95 14.38 53582.11 88888.00 2014-12-10 21:21:28.906 344 15359.03 14.42 53582.10 88888.00 2014-12-10 21:21:29.406 344 15359.07 14.46 53582.12 88888.00 2014-12-10 21:21:29.906 344 15359.08 14.54 53582.10 88888.00 2014-12-10 21:21:30.406 344 15359.10 14.59 53582.01 88888.00 2014-12-10 21:21:30.906 344 15359.13 14.64 53581.99 88888.00 2014-12-10 21:21:31.406 344 15359.17 14.66 53581.95 88888.00 2014-12-10 21:21:31.906 344 15359.24 14.75 53581.92 88888.00 2014-12-10 21:21:32.406 344 15359.24 14.80 53581.87 88888.00 2014-12-10 21:21:32.906 344 15359.25 14.86 53581.96 88888.00 2014-12-10 21:21:33.406 344 15359.32 14.90 53582.08 88888.00 2014-12-10 21:21:33.906 344 15359.34 14.99 53582.11 88888.00 2014-12-10 21:21:34.406 344 15359.32 14.97 53582.19 88888.00 2014-12-10 21:21:34.906 344 15359.34 14.96 53582.26 88888.00 2014-12-10 21:21:35.406 344 15359.38 14.99 53582.25 88888.00 2014-12-10 21:21:35.906 344 15359.35 15.01 53582.15 88888.00 2014-12-10 21:21:36.406 344 15359.38 15.06 53582.17 88888.00 2014-12-10 21:21:36.906 344 15359.45 15.05 53582.20 88888.00 2014-12-10 21:21:37.406 344 15359.50 15.05 53582.16 88888.00 2014-12-10 21:21:37.906 344 15359.54 15.05 53582.14 88888.00 2014-12-10 21:21:38.406 344 15359.56 14.99 53582.19 88888.00 2014-12-10 21:21:38.906 344 15359.55 14.97 53582.25 88888.00 2014-12-10 21:21:39.406 344 15359.55 14.99 53582.28 88888.00 2014-12-10 21:21:39.906 344 15359.55 14.92 53582.29 88888.00 2014-12-10 21:21:40.406 344 15359.52 14.93 53582.28 88888.00 2014-12-10 21:21:40.906 344 15359.52 14.92 53582.22 88888.00 2014-12-10 21:21:41.406 344 15359.52 14.86 53582.21 88888.00 2014-12-10 21:21:41.906 344 15359.50 14.86 53582.22 88888.00 2014-12-10 21:21:42.406 344 15359.53 14.81 53582.21 88888.00 2014-12-10 21:21:42.906 344 15359.56 14.84 53582.25 88888.00 2014-12-10 21:21:43.406 344 15359.60 14.92 53582.29 88888.00 2014-12-10 21:21:43.906 344 15359.58 14.89 53582.32 88888.00 2014-12-10 21:21:44.406 344 15359.58 14.83 53582.33 88888.00 2014-12-10 21:21:44.906 344 15359.60 14.79 53582.38 88888.00 2014-12-10 21:21:45.406 344 15359.59 14.72 53582.42 88888.00 2014-12-10 21:21:45.906 344 15359.59 14.69 53582.41 88888.00 2014-12-10 21:21:46.406 344 15359.60 14.70 53582.48 88888.00 2014-12-10 21:21:46.906 344 15359.62 14.68 53582.50 88888.00 2014-12-10 21:21:47.406 344 15359.68 14.67 53582.49 88888.00 2014-12-10 21:21:47.906 344 15359.69 14.63 53582.48 88888.00 2014-12-10 21:21:48.406 344 15359.71 14.59 53582.49 88888.00 2014-12-10 21:21:48.906 344 15359.74 14.55 53582.46 88888.00 2014-12-10 21:21:49.406 344 15359.80 14.52 53582.43 88888.00 2014-12-10 21:21:49.906 344 15359.80 14.58 53582.43 88888.00 2014-12-10 21:21:50.406 344 15359.78 14.61 53582.48 88888.00 2014-12-10 21:21:50.906 344 15359.81 14.61 53582.45 88888.00 2014-12-10 21:21:51.406 344 15359.83 14.57 53582.45 88888.00 2014-12-10 21:21:51.906 344 15359.89 14.57 53582.47 88888.00 2014-12-10 21:21:52.406 344 15359.91 14.57 53582.47 88888.00 2014-12-10 21:21:52.906 344 15359.97 14.58 53582.47 88888.00 2014-12-10 21:21:53.406 344 15359.98 14.59 53582.45 88888.00 2014-12-10 21:21:53.906 344 15359.98 14.55 53582.46 88888.00 2014-12-10 21:21:54.406 344 15360.00 14.54 53582.42 88888.00 2014-12-10 21:21:54.906 344 15359.98 14.55 53582.41 88888.00 2014-12-10 21:21:55.406 344 15359.96 14.58 53582.45 88888.00 2014-12-10 21:21:55.906 344 15359.98 14.59 53582.50 88888.00 2014-12-10 21:21:56.406 344 15360.03 14.62 53582.50 88888.00 2014-12-10 21:21:56.906 344 15360.03 14.75 53582.50 88888.00 2014-12-10 21:21:57.406 344 15360.03 14.84 53582.53 88888.00 2014-12-10 21:21:57.906 344 15360.10 14.87 53582.54 88888.00 2014-12-10 21:21:58.406 344 15360.14 14.86 53582.57 88888.00 2014-12-10 21:21:58.906 344 15360.06 14.84 53582.59 88888.00 2014-12-10 21:21:59.406 344 15360.07 14.79 53582.61 88888.00 2014-12-10 21:21:59.906 344 15360.06 14.76 53582.55 88888.00 2014-12-10 21:22:00.406 344 15360.13 14.77 53582.58 88888.00 2014-12-10 21:22:00.906 344 15360.16 14.84 53582.63 88888.00 2014-12-10 21:22:01.406 344 15360.15 14.85 53582.67 88888.00 2014-12-10 21:22:01.906 344 15360.16 14.79 53582.67 88888.00 2014-12-10 21:22:02.406 344 15360.15 14.79 53582.70 88888.00 2014-12-10 21:22:02.906 344 15360.13 14.81 53582.72 88888.00 2014-12-10 21:22:03.406 344 15360.12 14.79 53582.76 88888.00 2014-12-10 21:22:03.906 344 15360.07 14.76 53582.77 88888.00 2014-12-10 21:22:04.406 344 15360.13 14.77 53582.76 88888.00 2014-12-10 21:22:04.906 344 15360.15 14.85 53582.72 88888.00 2014-12-10 21:22:05.406 344 15360.13 14.85 53582.71 88888.00 2014-12-10 21:22:05.906 344 15360.13 14.87 53582.71 88888.00 2014-12-10 21:22:06.406 344 15360.12 14.92 53582.72 88888.00 2014-12-10 21:22:06.906 344 15360.16 14.97 53582.75 88888.00 2014-12-10 21:22:07.406 344 15360.14 14.94 53582.77 88888.00 2014-12-10 21:22:07.906 344 15360.08 14.92 53582.81 88888.00 2014-12-10 21:22:08.406 344 15360.06 15.01 53582.79 88888.00 2014-12-10 21:22:08.906 344 15360.06 15.02 53582.72 88888.00 2014-12-10 21:22:09.406 344 15360.05 14.97 53582.72 88888.00 2014-12-10 21:22:09.906 344 15360.03 15.02 53582.70 88888.00 2014-12-10 21:22:10.406 344 15360.06 15.04 53582.71 88888.00 2014-12-10 21:22:10.906 344 15360.04 15.06 53582.75 88888.00 2014-12-10 21:22:11.406 344 15360.05 15.07 53582.80 88888.00 2014-12-10 21:22:11.906 344 15360.06 15.07 53582.80 88888.00 2014-12-10 21:22:12.406 344 15360.10 15.06 53582.81 88888.00 2014-12-10 21:22:12.906 344 15360.12 15.06 53582.82 88888.00 2014-12-10 21:22:13.406 344 15360.10 15.13 53582.83 88888.00 2014-12-10 21:22:13.906 344 15360.08 15.15 53582.80 88888.00 2014-12-10 21:22:14.406 344 15360.06 15.21 53582.88 88888.00 2014-12-10 21:22:14.906 344 15360.09 15.24 53582.95 88888.00 2014-12-10 21:22:15.406 344 15360.13 15.27 53582.95 88888.00 2014-12-10 21:22:15.906 344 15360.13 15.28 53583.00 88888.00 2014-12-10 21:22:16.406 344 15360.13 15.24 53583.00 88888.00 2014-12-10 21:22:16.906 344 15360.10 15.24 53582.98 88888.00 2014-12-10 21:22:17.406 344 15360.15 15.26 53582.95 88888.00 2014-12-10 21:22:17.906 344 15360.22 15.35 53582.92 88888.00 2014-12-10 21:22:18.406 344 15360.19 15.38 53582.90 88888.00 2014-12-10 21:22:18.906 344 15360.22 15.44 53582.92 88888.00 2014-12-10 21:22:19.406 344 15360.27 15.47 53582.97 88888.00 2014-12-10 21:22:19.906 344 15360.25 15.49 53582.98 88888.00 2014-12-10 21:22:20.406 344 15360.27 15.50 53583.00 88888.00 2014-12-10 21:22:20.906 344 15360.28 15.48 53582.97 88888.00 2014-12-10 21:22:21.406 344 15360.28 15.56 53582.99 88888.00 2014-12-10 21:22:21.906 344 15360.31 15.61 53582.96 88888.00 2014-12-10 21:22:22.406 344 15360.35 15.54 53582.97 88888.00 2014-12-10 21:22:22.906 344 15360.36 15.57 53582.97 88888.00 2014-12-10 21:22:23.406 344 15360.32 15.64 53582.95 88888.00 2014-12-10 21:22:23.906 344 15360.37 15.67 53582.96 88888.00 2014-12-10 21:22:24.406 344 15360.45 15.62 53583.00 88888.00 2014-12-10 21:22:24.906 344 15360.48 15.61 53583.12 88888.00 2014-12-10 21:22:25.406 344 15360.43 15.62 53583.17 88888.00 2014-12-10 21:22:25.906 344 15360.46 15.64 53583.17 88888.00 2014-12-10 21:22:26.406 344 15360.44 15.70 53583.22 88888.00 2014-12-10 21:22:26.906 344 15360.46 15.74 53583.28 88888.00 2014-12-10 21:22:27.406 344 15360.49 15.80 53583.21 88888.00 2014-12-10 21:22:27.906 344 15360.51 15.84 53583.14 88888.00 2014-12-10 21:22:28.406 344 15360.52 15.88 53583.08 88888.00 2014-12-10 21:22:28.906 344 15360.57 15.93 53583.11 88888.00 2014-12-10 21:22:29.406 344 15360.61 15.91 53583.13 88888.00 2014-12-10 21:22:29.906 344 15360.63 15.94 53583.25 88888.00 2014-12-10 21:22:30.406 344 15360.59 16.00 53583.31 88888.00 2014-12-10 21:22:30.906 344 15360.55 16.05 53583.35 88888.00 2014-12-10 21:22:31.406 344 15360.58 16.07 53583.31 88888.00 2014-12-10 21:22:31.906 344 15360.62 16.11 53583.26 88888.00 2014-12-10 21:22:32.406 344 15360.61 16.13 53583.27 88888.00 2014-12-10 21:22:32.906 344 15360.63 16.15 53583.32 88888.00 2014-12-10 21:22:33.406 344 15360.66 16.10 53583.32 88888.00 2014-12-10 21:22:33.906 344 15360.68 16.05 53583.29 88888.00 2014-12-10 21:22:34.406 344 15360.63 16.04 53583.34 88888.00 2014-12-10 21:22:34.906 344 15360.62 16.08 53583.39 88888.00 2014-12-10 21:22:35.406 344 15360.60 16.11 53583.33 88888.00 2014-12-10 21:22:35.906 344 15360.59 16.15 53583.31 88888.00 2014-12-10 21:22:36.406 344 15360.58 16.15 53583.34 88888.00 2014-12-10 21:22:36.906 344 15360.55 16.15 53583.40 88888.00 2014-12-10 21:22:37.406 344 15360.51 16.11 53583.43 88888.00 2014-12-10 21:22:37.906 344 15360.52 16.13 53583.46 88888.00 2014-12-10 21:22:38.406 344 15360.50 16.18 53583.43 88888.00 2014-12-10 21:22:38.906 344 15360.46 16.11 53583.46 88888.00 2014-12-10 21:22:39.406 344 15360.50 16.01 53583.53 88888.00 2014-12-10 21:22:39.906 344 15360.49 16.02 53583.50 88888.00 2014-12-10 21:22:40.406 344 15360.42 16.00 53583.51 88888.00 2014-12-10 21:22:40.906 344 15360.36 15.98 53583.54 88888.00 2014-12-10 21:22:41.406 344 15360.35 16.02 53583.53 88888.00 2014-12-10 21:22:41.906 344 15360.35 16.00 53583.57 88888.00 2014-12-10 21:22:42.406 344 15360.34 16.00 53583.59 88888.00 2014-12-10 21:22:42.906 344 15360.31 16.01 53583.57 88888.00 2014-12-10 21:22:43.406 344 15360.26 16.00 53583.55 88888.00 2014-12-10 21:22:43.906 344 15360.25 15.99 53583.58 88888.00 2014-12-10 21:22:44.406 344 15360.23 16.01 53583.62 88888.00 2014-12-10 21:22:44.906 344 15360.17 16.01 53583.68 88888.00 2014-12-10 21:22:45.406 344 15360.15 15.98 53583.68 88888.00 2014-12-10 21:22:45.906 344 15360.16 15.94 53583.68 88888.00 2014-12-10 21:22:46.406 344 15360.13 15.97 53583.73 88888.00 2014-12-10 21:22:46.906 344 15360.05 16.01 53583.75 88888.00 2014-12-10 21:22:47.406 344 15360.07 16.00 53583.71 88888.00 2014-12-10 21:22:47.906 344 15359.98 15.97 53583.71 88888.00 2014-12-10 21:22:48.406 344 15359.92 15.97 53583.75 88888.00 2014-12-10 21:22:48.906 344 15359.92 15.94 53583.76 88888.00 2014-12-10 21:22:49.406 344 15359.94 15.94 53583.79 88888.00 2014-12-10 21:22:49.906 344 15359.92 16.02 53583.80 88888.00 2014-12-10 21:22:50.406 344 15359.87 16.04 53583.81 88888.00 2014-12-10 21:22:50.906 344 15359.88 16.04 53583.76 88888.00 2014-12-10 21:22:51.406 344 15359.88 16.02 53583.77 88888.00 2014-12-10 21:22:51.906 344 15359.89 16.09 53583.76 88888.00 2014-12-10 21:22:52.406 344 15359.87 16.11 53583.76 88888.00 2014-12-10 21:22:52.906 344 15359.85 16.08 53583.76 88888.00 2014-12-10 21:22:53.406 344 15359.81 16.16 53583.77 88888.00 2014-12-10 21:22:53.906 344 15359.78 16.22 53583.73 88888.00 2014-12-10 21:22:54.406 344 15359.73 16.19 53583.75 88888.00 2014-12-10 21:22:54.906 344 15359.74 16.23 53583.81 88888.00 2014-12-10 21:22:55.406 344 15359.72 16.26 53583.86 88888.00 2014-12-10 21:22:55.906 344 15359.69 16.23 53583.84 88888.00 2014-12-10 21:22:56.406 344 15359.70 16.25 53583.91 88888.00 2014-12-10 21:22:56.906 344 15359.72 16.27 53583.89 88888.00 2014-12-10 21:22:57.406 344 15359.71 16.30 53583.82 88888.00 2014-12-10 21:22:57.906 344 15359.70 16.27 53583.84 88888.00 2014-12-10 21:22:58.406 344 15359.69 16.24 53583.88 88888.00 2014-12-10 21:22:58.906 344 15359.65 16.27 53583.93 88888.00 2014-12-10 21:22:59.406 344 15359.64 16.33 53584.01 88888.00 2014-12-10 21:22:59.906 344 15359.68 16.32 53583.96 88888.00 2014-12-10 21:23:00.406 344 15359.65 16.33 53583.89 88888.00 2014-12-10 21:23:00.906 344 15359.61 16.37 53583.93 88888.00 2014-12-10 21:23:01.406 344 15359.58 16.44 53583.96 88888.00 2014-12-10 21:23:01.906 344 15359.54 16.42 53584.01 88888.00 2014-12-10 21:23:02.406 344 15359.52 16.42 53584.02 88888.00 2014-12-10 21:23:02.906 344 15359.53 16.41 53583.99 88888.00 2014-12-10 21:23:03.406 344 15359.51 16.42 53584.02 88888.00 2014-12-10 21:23:03.906 344 15359.52 16.41 53584.07 88888.00 2014-12-10 21:23:04.406 344 15359.50 16.42 53584.04 88888.00 2014-12-10 21:23:04.906 344 15359.45 16.41 53584.09 88888.00 2014-12-10 21:23:05.406 344 15359.42 16.44 53584.07 88888.00 2014-12-10 21:23:05.906 344 15359.42 16.49 53584.04 88888.00 2014-12-10 21:23:06.406 344 15359.52 16.48 53584.01 88888.00 2014-12-10 21:23:06.906 344 15359.52 16.47 53583.98 88888.00 2014-12-10 21:23:07.406 344 15359.46 16.47 53583.98 88888.00 2014-12-10 21:23:07.906 344 15359.47 16.48 53583.96 88888.00 2014-12-10 21:23:08.406 344 15359.42 16.53 53583.98 88888.00 2014-12-10 21:23:08.906 344 15359.43 16.51 53584.07 88888.00 2014-12-10 21:23:09.406 344 15359.44 16.50 53584.06 88888.00 2014-12-10 21:23:09.906 344 15359.43 16.53 53583.99 88888.00 2014-12-10 21:23:10.406 344 15359.37 16.54 53584.00 88888.00 2014-12-10 21:23:10.906 344 15359.32 16.58 53584.10 88888.00 2014-12-10 21:23:11.406 344 15359.35 16.59 53584.10 88888.00 2014-12-10 21:23:11.906 344 15359.37 16.59 53584.04 88888.00 2014-12-10 21:23:12.406 344 15359.28 16.61 53584.01 88888.00 2014-12-10 21:23:12.906 344 15359.25 16.61 53584.01 88888.00 2014-12-10 21:23:13.406 344 15359.23 16.62 53584.04 88888.00 2014-12-10 21:23:13.906 344 15359.22 16.63 53584.03 88888.00 2014-12-10 21:23:14.406 344 15359.25 16.65 53584.03 88888.00 2014-12-10 21:23:14.906 344 15359.24 16.63 53584.00 88888.00 2014-12-10 21:23:15.406 344 15359.17 16.63 53584.04 88888.00 2014-12-10 21:23:15.906 344 15359.19 16.59 53584.08 88888.00 2014-12-10 21:23:16.406 344 15359.25 16.53 53584.10 88888.00 2014-12-10 21:23:16.906 344 15359.23 16.58 53583.99 88888.00 2014-12-10 21:23:17.407 344 15359.20 16.59 53584.00 88888.00 2014-12-10 21:23:17.907 344 15359.15 16.57 53584.08 88888.00 2014-12-10 21:23:18.407 344 15359.10 16.60 53584.14 88888.00 2014-12-10 21:23:18.907 344 15359.10 16.60 53584.19 88888.00 2014-12-10 21:23:19.407 344 15359.11 16.61 53584.17 88888.00 2014-12-10 21:23:19.907 344 15359.07 16.62 53584.15 88888.00 2014-12-10 21:23:20.407 344 15359.04 16.58 53584.21 88888.00 2014-12-10 21:23:20.907 344 15359.08 16.51 53584.23 88888.00 2014-12-10 21:23:21.407 344 15359.13 16.50 53584.17 88888.00 2014-12-10 21:23:21.907 344 15359.08 16.57 53584.17 88888.00 2014-12-10 21:23:22.407 344 15359.08 16.58 53584.22 88888.00 2014-12-10 21:23:22.907 344 15359.09 16.56 53584.26 88888.00 2014-12-10 21:23:23.407 344 15359.01 16.52 53584.22 88888.00 2014-12-10 21:23:23.907 344 15358.98 16.52 53584.24 88888.00 2014-12-10 21:23:24.407 344 15358.95 16.45 53584.26 88888.00 2014-12-10 21:23:24.907 344 15358.96 16.48 53584.26 88888.00 2014-12-10 21:23:25.407 344 15358.95 16.49 53584.21 88888.00 2014-12-10 21:23:25.907 344 15358.94 16.51 53584.18 88888.00 2014-12-10 21:23:26.407 344 15358.90 16.41 53584.21 88888.00 2014-12-10 21:23:26.907 344 15358.86 16.37 53584.14 88888.00 2014-12-10 21:23:27.407 344 15358.86 16.42 53584.13 88888.00 2014-12-10 21:23:27.907 344 15358.83 16.47 53584.22 88888.00 2014-12-10 21:23:28.407 344 15358.78 16.45 53584.26 88888.00 2014-12-10 21:23:28.907 344 15358.79 16.47 53584.20 88888.00 2014-12-10 21:23:29.407 344 15358.80 16.51 53584.23 88888.00 2014-12-10 21:23:29.907 344 15358.80 16.53 53584.32 88888.00 2014-12-10 21:23:30.407 344 15358.76 16.52 53584.24 88888.00 2014-12-10 21:23:30.907 344 15358.74 16.48 53584.22 88888.00 2014-12-10 21:23:31.407 344 15358.68 16.43 53584.30 88888.00 2014-12-10 21:23:31.907 344 15358.64 16.47 53584.33 88888.00 2014-12-10 21:23:32.407 344 15358.60 16.52 53584.29 88888.00 2014-12-10 21:23:32.907 344 15358.62 16.54 53584.34 88888.00 2014-12-10 21:23:33.407 344 15358.64 16.51 53584.36 88888.00 2014-12-10 21:23:33.907 344 15358.59 16.56 53584.27 88888.00 2014-12-10 21:23:34.407 344 15358.54 16.51 53584.26 88888.00 2014-12-10 21:23:34.907 344 15358.52 16.56 53584.24 88888.00 2014-12-10 21:23:35.407 344 15358.45 16.61 53584.33 88888.00 2014-12-10 21:23:35.907 344 15358.40 16.67 53584.37 88888.00 2014-12-10 21:23:36.407 344 15358.41 16.74 53584.34 88888.00 2014-12-10 21:23:36.907 344 15358.35 16.76 53584.33 88888.00 2014-12-10 21:23:37.407 344 15358.29 16.82 53584.33 88888.00 2014-12-10 21:23:37.907 344 15358.31 16.84 53584.33 88888.00 2014-12-10 21:23:38.407 344 15358.23 16.84 53584.34 88888.00 2014-12-10 21:23:38.907 344 15358.23 16.85 53584.36 88888.00 2014-12-10 21:23:39.407 344 15358.22 16.82 53584.37 88888.00 2014-12-10 21:23:39.907 344 15358.17 16.86 53584.43 88888.00 2014-12-10 21:23:40.407 344 15358.15 16.88 53584.46 88888.00 2014-12-10 21:23:40.907 344 15358.10 16.87 53584.44 88888.00 2014-12-10 21:23:41.407 344 15358.00 16.87 53584.46 88888.00 2014-12-10 21:23:41.907 344 15357.96 16.88 53584.50 88888.00 2014-12-10 21:23:42.407 344 15357.96 16.87 53584.58 88888.00 2014-12-10 21:23:42.907 344 15357.96 16.89 53584.59 88888.00 2014-12-10 21:23:43.407 344 15357.90 16.89 53584.55 88888.00 2014-12-10 21:23:43.907 344 15357.90 16.91 53584.50 88888.00 2014-12-10 21:23:44.407 344 15357.87 16.92 53584.47 88888.00 2014-12-10 21:23:44.907 344 15357.84 16.87 53584.49 88888.00 2014-12-10 21:23:45.407 344 15357.83 16.84 53584.57 88888.00 2014-12-10 21:23:45.907 344 15357.80 16.91 53584.58 88888.00 2014-12-10 21:23:46.407 344 15357.72 16.96 53584.57 88888.00 2014-12-10 21:23:46.907 344 15357.71 16.95 53584.56 88888.00 2014-12-10 21:23:47.407 344 15357.66 16.92 53584.49 88888.00 2014-12-10 21:23:47.907 344 15357.66 16.92 53584.51 88888.00 2014-12-10 21:23:48.407 344 15357.68 17.04 53584.55 88888.00 2014-12-10 21:23:48.907 344 15357.64 17.10 53584.60 88888.00 2014-12-10 21:23:49.407 344 15357.53 16.99 53584.61 88888.00 2014-12-10 21:23:49.907 344 15357.55 16.91 53584.65 88888.00 2014-12-10 21:23:50.407 344 15357.55 16.88 53584.64 88888.00 2014-12-10 21:23:50.907 344 15357.50 16.94 53584.60 88888.00 2014-12-10 21:23:51.407 344 15357.47 16.96 53584.63 88888.00 2014-12-10 21:23:51.907 344 15357.47 16.95 53584.61 88888.00 2014-12-10 21:23:52.407 344 15357.45 16.94 53584.65 88888.00 2014-12-10 21:23:52.907 344 15357.46 17.03 53584.63 88888.00 2014-12-10 21:23:53.407 344 15357.43 17.09 53584.61 88888.00 2014-12-10 21:23:53.907 344 15357.41 17.09 53584.61 88888.00 2014-12-10 21:23:54.407 344 15357.33 17.11 53584.67 88888.00 2014-12-10 21:23:54.907 344 15357.32 17.12 53584.65 88888.00 2014-12-10 21:23:55.407 344 15357.29 17.20 53584.68 88888.00 2014-12-10 21:23:55.907 344 15357.33 17.19 53584.70 88888.00 2014-12-10 21:23:56.407 344 15357.30 17.14 53584.61 88888.00 2014-12-10 21:23:56.907 344 15357.28 17.18 53584.61 88888.00 2014-12-10 21:23:57.407 344 15357.21 17.20 53584.64 88888.00 2014-12-10 21:23:57.907 344 15357.21 17.22 53584.67 88888.00 2014-12-10 21:23:58.407 344 15357.26 17.22 53584.69 88888.00 2014-12-10 21:23:58.907 344 15357.26 17.23 53584.70 88888.00 2014-12-10 21:23:59.407 344 15357.18 17.25 53584.70 88888.00 2014-12-10 21:23:59.907 344 15357.20 17.29 53584.69 88888.00 2014-12-10 21:24:00.407 344 15357.21 17.28 53584.72 88888.00 2014-12-10 21:24:00.907 344 15357.24 17.27 53584.69 88888.00 2014-12-10 21:24:01.407 344 15357.19 17.27 53584.73 88888.00 2014-12-10 21:24:01.907 344 15357.16 17.26 53584.75 88888.00 2014-12-10 21:24:02.407 344 15357.11 17.21 53584.77 88888.00 2014-12-10 21:24:02.907 344 15357.14 17.23 53584.77 88888.00 2014-12-10 21:24:03.407 344 15357.19 17.23 53584.72 88888.00 2014-12-10 21:24:03.907 344 15357.17 17.23 53584.77 88888.00 2014-12-10 21:24:04.407 344 15357.12 17.23 53584.77 88888.00 2014-12-10 21:24:04.907 344 15357.14 17.20 53584.79 88888.00 2014-12-10 21:24:05.407 344 15357.12 17.15 53584.84 88888.00 2014-12-10 21:24:05.907 344 15357.09 17.12 53584.84 88888.00 2014-12-10 21:24:06.407 344 15357.03 17.13 53584.83 88888.00 2014-12-10 21:24:06.907 344 15357.05 17.10 53584.91 88888.00 2014-12-10 21:24:07.407 344 15357.08 17.05 53584.90 88888.00 2014-12-10 21:24:07.907 344 15357.07 17.02 53584.85 88888.00 2014-12-10 21:24:08.407 344 15357.01 17.03 53584.94 88888.00 2014-12-10 21:24:08.907 344 15356.98 16.97 53584.97 88888.00 2014-12-10 21:24:09.407 344 15356.97 16.96 53584.95 88888.00 2014-12-10 21:24:09.907 344 15356.94 17.00 53584.94 88888.00 2014-12-10 21:24:10.407 344 15356.93 16.96 53584.95 88888.00 2014-12-10 21:24:10.907 344 15356.91 16.93 53584.90 88888.00 2014-12-10 21:24:11.407 344 15356.86 16.93 53584.84 88888.00 2014-12-10 21:24:11.907 344 15356.84 16.91 53584.87 88888.00 2014-12-10 21:24:12.407 344 15356.77 16.94 53584.89 88888.00 2014-12-10 21:24:12.907 344 15356.73 16.93 53584.89 88888.00 2014-12-10 21:24:13.407 344 15356.68 16.87 53584.84 88888.00 2014-12-10 21:24:13.907 344 15356.64 16.86 53584.82 88888.00 2014-12-10 21:24:14.407 344 15356.63 16.87 53584.81 88888.00 2014-12-10 21:24:14.907 344 15356.61 16.85 53584.80 88888.00 2014-12-10 21:24:15.407 344 15356.57 16.92 53584.80 88888.00 2014-12-10 21:24:15.907 344 15356.57 16.88 53584.80 88888.00 2014-12-10 21:24:16.407 344 15356.52 16.82 53584.78 88888.00 2014-12-10 21:24:16.907 344 15356.46 16.79 53584.73 88888.00 2014-12-10 21:24:17.407 344 15356.38 16.78 53584.65 88888.00 2014-12-10 21:24:17.907 344 15356.32 16.75 53584.70 88888.00 2014-12-10 21:24:18.407 344 15356.32 16.77 53584.74 88888.00 2014-12-10 21:24:18.907 344 15356.29 16.80 53584.69 88888.00 2014-12-10 21:24:19.407 344 15356.20 16.85 53584.71 88888.00 2014-12-10 21:24:19.907 344 15356.12 16.86 53584.72 88888.00 2014-12-10 21:24:20.407 344 15356.11 16.86 53584.69 88888.00 2014-12-10 21:24:20.907 344 15356.02 16.84 53584.69 88888.00 2014-12-10 21:24:21.407 344 15355.93 16.85 53584.70 88888.00 2014-12-10 21:24:21.907 344 15355.89 16.85 53584.74 88888.00 2014-12-10 21:24:22.407 344 15355.91 16.88 53584.75 88888.00 2014-12-10 21:24:22.907 344 15355.88 16.87 53584.75 88888.00 2014-12-10 21:24:23.407 344 15355.87 16.87 53584.75 88888.00 2014-12-10 21:24:23.907 344 15355.81 16.85 53584.69 88888.00 2014-12-10 21:24:24.407 344 15355.75 16.79 53584.71 88888.00 2014-12-10 21:24:24.907 344 15355.72 16.78 53584.71 88888.00 2014-12-10 21:24:25.407 344 15355.64 16.83 53584.68 88888.00 2014-12-10 21:24:25.907 344 15355.62 16.89 53584.63 88888.00 2014-12-10 21:24:26.407 344 15355.56 16.91 53584.62 88888.00 2014-12-10 21:24:26.907 344 15355.55 16.94 53584.61 88888.00 2014-12-10 21:24:27.407 344 15355.56 16.93 53584.63 88888.00 2014-12-10 21:24:27.907 344 15355.54 16.94 53584.67 88888.00 2014-12-10 21:24:28.407 344 15355.53 16.94 53584.68 88888.00 2014-12-10 21:24:28.907 344 15355.51 16.93 53584.67 88888.00 2014-12-10 21:24:29.407 344 15355.52 16.91 53584.61 88888.00 2014-12-10 21:24:29.907 344 15355.48 16.94 53584.61 88888.00 2014-12-10 21:24:30.407 344 15355.43 16.96 53584.59 88888.00 2014-12-10 21:24:30.907 344 15355.46 16.97 53584.55 88888.00 2014-12-10 21:24:31.407 344 15355.46 17.00 53584.58 88888.00 2014-12-10 21:24:31.907 344 15355.44 16.99 53584.59 88888.00 2014-12-10 21:24:32.407 344 15355.44 17.01 53584.56 88888.00 2014-12-10 21:24:32.907 344 15355.42 17.01 53584.51 88888.00 2014-12-10 21:24:33.407 344 15355.42 16.99 53584.56 88888.00 2014-12-10 21:24:33.907 344 15355.42 16.99 53584.60 88888.00 2014-12-10 21:24:34.407 344 15355.42 17.02 53584.62 88888.00 2014-12-10 21:24:34.907 344 15355.39 17.01 53584.60 88888.00 2014-12-10 21:24:35.407 344 15355.40 17.00 53584.54 88888.00 2014-12-10 21:24:35.907 344 15355.35 17.05 53584.55 88888.00 2014-12-10 21:24:36.407 344 15355.33 17.08 53584.54 88888.00 2014-12-10 21:24:36.907 344 15355.34 17.05 53584.53 88888.00 2014-12-10 21:24:37.407 344 15355.31 17.03 53584.56 88888.00 2014-12-10 21:24:37.907 344 15355.31 17.05 53584.58 88888.00 2014-12-10 21:24:38.407 344 15355.26 17.11 53584.64 88888.00 2014-12-10 21:24:38.907 344 15355.21 17.21 53584.62 88888.00 2014-12-10 21:24:39.407 344 15355.21 17.21 53584.63 88888.00 2014-12-10 21:24:39.907 344 15355.15 17.21 53584.62 88888.00 2014-12-10 21:24:40.407 344 15355.18 17.22 53584.53 88888.00 2014-12-10 21:24:40.907 344 15355.18 17.19 53584.59 88888.00 2014-12-10 21:24:41.407 344 15355.18 17.17 53584.57 88888.00 2014-12-10 21:24:41.907 344 15355.16 17.22 53584.54 88888.00 2014-12-10 21:24:42.407 344 15355.16 17.30 53584.55 88888.00 2014-12-10 21:24:42.907 344 15355.09 17.32 53584.56 88888.00 2014-12-10 21:24:43.407 344 15355.02 17.32 53584.57 88888.00 2014-12-10 21:24:43.907 344 15355.06 17.27 53584.64 88888.00 2014-12-10 21:24:44.407 344 15355.07 17.23 53584.60 88888.00 2014-12-10 21:24:44.907 344 15355.04 17.22 53584.55 88888.00 2014-12-10 21:24:45.407 344 15355.01 17.21 53584.55 88888.00 2014-12-10 21:24:45.907 344 15355.00 17.22 53584.50 88888.00 2014-12-10 21:24:46.407 344 15354.94 17.27 53584.54 88888.00 2014-12-10 21:24:46.907 344 15354.93 17.31 53584.57 88888.00 2014-12-10 21:24:47.407 344 15354.88 17.36 53584.60 88888.00 2014-12-10 21:24:47.907 344 15354.79 17.36 53584.63 88888.00 2014-12-10 21:24:48.407 344 15354.72 17.29 53584.64 88888.00 2014-12-10 21:24:48.907 344 15354.69 17.35 53584.63 88888.00 2014-12-10 21:24:49.407 344 15354.66 17.38 53584.65 88888.00 2014-12-10 21:24:49.907 344 15354.58 17.34 53584.68 88888.00 2014-12-10 21:24:50.407 344 15354.54 17.36 53584.65 88888.00 2014-12-10 21:24:50.907 344 15354.49 17.39 53584.67 88888.00 2014-12-10 21:24:51.407 344 15354.43 17.38 53584.64 88888.00 2014-12-10 21:24:51.907 344 15354.36 17.36 53584.64 88888.00 2014-12-10 21:24:52.407 344 15354.33 17.38 53584.60 88888.00 2014-12-10 21:24:52.907 344 15354.26 17.37 53584.55 88888.00 2014-12-10 21:24:53.407 344 15354.26 17.37 53584.55 88888.00 2014-12-10 21:24:53.907 344 15354.20 17.36 53584.54 88888.00 2014-12-10 21:24:54.407 344 15354.10 17.32 53584.58 88888.00 2014-12-10 21:24:54.907 344 15354.04 17.29 53584.62 88888.00 2014-12-10 21:24:55.407 344 15354.02 17.27 53584.61 88888.00 2014-12-10 21:24:55.907 344 15353.97 17.28 53584.55 88888.00 2014-12-10 21:24:56.407 344 15353.95 17.32 53584.57 88888.00 2014-12-10 21:24:56.907 344 15353.97 17.32 53584.57 88888.00 2014-12-10 21:24:57.407 344 15353.97 17.34 53584.55 88888.00 2014-12-10 21:24:57.907 344 15353.94 17.28 53584.62 88888.00 2014-12-10 21:24:58.407 344 15353.91 17.28 53584.65 88888.00 2014-12-10 21:24:58.907 344 15353.88 17.27 53584.64 88888.00 2014-12-10 21:24:59.407 344 15353.82 17.26 53584.65 88888.00 2014-12-10 21:24:59.907 344 15353.75 17.27 53584.70 88888.00 2014-12-10 21:25:00.407 344 15353.71 17.23 53584.65 88888.00 2014-12-10 21:25:00.907 344 15353.68 17.25 53584.63 88888.00 2014-12-10 21:25:01.407 344 15353.65 17.26 53584.60 88888.00 2014-12-10 21:25:01.907 344 15353.63 17.18 53584.63 88888.00 2014-12-10 21:25:02.407 344 15353.59 17.14 53584.62 88888.00 2014-12-10 21:25:02.907 344 15353.62 17.15 53584.57 88888.00 2014-12-10 21:25:03.407 344 15353.57 17.17 53584.54 88888.00 2014-12-10 21:25:03.907 344 15353.58 17.14 53584.56 88888.00 2014-12-10 21:25:04.407 344 15353.57 17.06 53584.61 88888.00 2014-12-10 21:25:04.907 344 15353.50 17.05 53584.63 88888.00 2014-12-10 21:25:05.407 344 15353.49 17.08 53584.59 88888.00 2014-12-10 21:25:05.907 344 15353.47 17.00 53584.53 88888.00 2014-12-10 21:25:06.407 344 15353.44 16.95 53584.46 88888.00 2014-12-10 21:25:06.907 344 15353.44 16.94 53584.41 88888.00 2014-12-10 21:25:07.407 344 15353.41 16.85 53584.36 88888.00 2014-12-10 21:25:07.907 344 15353.44 16.83 53584.36 88888.00 2014-12-10 21:25:08.407 344 15353.48 16.91 53584.39 88888.00 2014-12-10 21:25:08.907 344 15353.44 16.94 53584.38 88888.00 2014-12-10 21:25:09.407 344 15353.38 16.89 53584.37 88888.00 2014-12-10 21:25:09.907 344 15353.36 16.85 53584.33 88888.00 2014-12-10 21:25:10.407 344 15353.40 16.79 53584.27 88888.00 2014-12-10 21:25:10.907 344 15353.48 16.79 53584.28 88888.00 2014-12-10 21:25:11.407 344 15353.49 16.80 53584.30 88888.00 2014-12-10 21:25:11.907 344 15353.48 16.82 53584.26 88888.00 2014-12-10 21:25:12.407 344 15353.45 16.83 53584.21 88888.00 2014-12-10 21:25:12.907 344 15353.44 16.78 53584.17 88888.00 2014-12-10 21:25:13.407 344 15353.43 16.77 53584.14 88888.00 2014-12-10 21:25:13.907 344 15353.46 16.75 53584.15 88888.00 2014-12-10 21:25:14.407 344 15353.52 16.76 53584.13 88888.00 2014-12-10 21:25:14.907 344 15353.56 16.77 53584.12 88888.00 2014-12-10 21:25:15.407 344 15353.58 16.74 53583.98 88888.00 2014-12-10 21:25:15.907 344 15353.54 16.74 53583.92 88888.00 2014-12-10 21:25:16.407 344 15353.56 16.78 53583.93 88888.00 2014-12-10 21:25:16.907 344 15353.64 16.80 53583.90 88888.00 2014-12-10 21:25:17.407 344 15353.66 16.84 53583.87 88888.00 2014-12-10 21:25:17.907 344 15353.74 16.87 53583.87 88888.00 2014-12-10 21:25:18.407 344 15353.76 16.86 53583.86 88888.00 2014-12-10 21:25:18.907 344 15353.76 16.92 53583.84 88888.00 2014-12-10 21:25:19.407 344 15353.74 17.00 53583.81 88888.00 2014-12-10 21:25:19.907 344 15353.74 17.08 53583.75 88888.00 2014-12-10 21:25:20.407 344 15353.75 17.08 53583.77 88888.00 2014-12-10 21:25:20.907 344 15353.81 17.14 53583.70 88888.00 2014-12-10 21:25:21.407 344 15353.77 17.17 53583.67 88888.00 2014-12-10 21:25:21.907 344 15353.79 17.20 53583.64 88888.00 2014-12-10 21:25:22.407 344 15353.86 17.26 53583.61 88888.00 2014-12-10 21:25:22.907 344 15353.95 17.32 53583.64 88888.00 2014-12-10 21:25:23.407 344 15353.99 17.36 53583.61 88888.00 2014-12-10 21:25:23.907 344 15353.98 17.39 53583.63 88888.00 2014-12-10 21:25:24.407 344 15353.95 17.38 53583.66 88888.00 2014-12-10 21:25:24.907 344 15353.95 17.41 53583.60 88888.00 2014-12-10 21:25:25.407 344 15354.04 17.45 53583.60 88888.00 2014-12-10 21:25:25.907 344 15354.04 17.48 53583.60 88888.00 2014-12-10 21:25:26.407 344 15354.00 17.46 53583.62 88888.00 2014-12-10 21:25:26.907 344 15354.00 17.47 53583.60 88888.00 2014-12-10 21:25:27.407 344 15354.02 17.49 53583.64 88888.00 2014-12-10 21:25:27.907 344 15354.04 17.51 53583.67 88888.00 2014-12-10 21:25:28.407 344 15354.13 17.51 53583.68 88888.00 2014-12-10 21:25:28.907 344 15354.09 17.48 53583.67 88888.00 2014-12-10 21:25:29.407 344 15354.08 17.46 53583.67 88888.00 2014-12-10 21:25:29.907 344 15354.07 17.46 53583.68 88888.00 2014-12-10 21:25:30.407 344 15354.07 17.47 53583.67 88888.00 2014-12-10 21:25:30.907 344 15354.03 17.46 53583.70 88888.00 2014-12-10 21:25:31.407 344 15354.00 17.47 53583.63 88888.00 2014-12-10 21:25:31.907 344 15353.97 17.45 53583.59 88888.00 2014-12-10 21:25:32.407 344 15353.98 17.46 53583.64 88888.00 2014-12-10 21:25:32.907 344 15353.97 17.44 53583.67 88888.00 2014-12-10 21:25:33.407 344 15353.97 17.43 53583.68 88888.00 2014-12-10 21:25:33.907 344 15353.97 17.37 53583.67 88888.00 2014-12-10 21:25:34.407 344 15353.95 17.31 53583.63 88888.00 2014-12-10 21:25:34.907 344 15353.95 17.27 53583.63 88888.00 2014-12-10 21:25:35.407 344 15353.92 17.30 53583.59 88888.00 2014-12-10 21:25:35.907 344 15353.89 17.32 53583.58 88888.00 2014-12-10 21:25:36.407 344 15353.85 17.23 53583.58 88888.00 2014-12-10 21:25:36.907 344 15353.92 17.20 53583.61 88888.00 2014-12-10 21:25:37.407 344 15353.89 17.19 53583.63 88888.00 2014-12-10 21:25:37.907 344 15353.77 17.21 53583.67 88888.00 2014-12-10 21:25:38.407 344 15353.76 17.21 53583.67 88888.00 2014-12-10 21:25:38.907 344 15353.81 17.20 53583.61 88888.00 2014-12-10 21:25:39.407 344 15353.80 17.23 53583.57 88888.00 2014-12-10 21:25:39.907 344 15353.74 17.23 53583.55 88888.00 2014-12-10 21:25:40.407 344 15353.72 17.19 53583.59 88888.00 2014-12-10 21:25:40.907 344 15353.71 17.18 53583.58 88888.00 2014-12-10 21:25:41.407 344 15353.71 17.19 53583.60 88888.00 2014-12-10 21:25:41.907 344 15353.68 17.18 53583.64 88888.00 2014-12-10 21:25:42.407 344 15353.71 17.17 53583.62 88888.00 2014-12-10 21:25:42.907 344 15353.72 17.17 53583.59 88888.00 2014-12-10 21:25:43.407 344 15353.68 17.20 53583.55 88888.00 2014-12-10 21:25:43.907 344 15353.68 17.19 53583.51 88888.00 2014-12-10 21:25:44.407 344 15353.71 17.15 53583.51 88888.00 2014-12-10 21:25:44.907 344 15353.71 17.14 53583.48 88888.00 2014-12-10 21:25:45.407 344 15353.71 17.14 53583.40 88888.00 2014-12-10 21:25:45.907 344 15353.73 17.13 53583.36 88888.00 2014-12-10 21:25:46.407 344 15353.70 17.14 53583.37 88888.00 2014-12-10 21:25:46.907 344 15353.72 17.19 53583.42 88888.00 2014-12-10 21:25:47.407 344 15353.72 17.12 53583.41 88888.00 2014-12-10 21:25:47.907 344 15353.74 17.11 53583.42 88888.00 2014-12-10 21:25:48.407 344 15353.83 17.08 53583.42 88888.00 2014-12-10 21:25:48.907 344 15353.84 17.06 53583.42 88888.00 2014-12-10 21:25:49.407 344 15353.85 17.11 53583.35 88888.00 2014-12-10 21:25:49.907 344 15353.89 17.10 53583.35 88888.00 2014-12-10 21:25:50.407 344 15353.97 17.10 53583.33 88888.00 2014-12-10 21:25:50.907 344 15354.00 17.10 53583.36 88888.00 2014-12-10 21:25:51.407 344 15354.03 17.10 53583.43 88888.00 2014-12-10 21:25:51.907 344 15354.03 17.09 53583.34 88888.00 2014-12-10 21:25:52.407 344 15354.03 17.10 53583.27 88888.00 2014-12-10 21:25:52.907 344 15354.09 17.11 53583.21 88888.00 2014-12-10 21:25:53.407 344 15354.07 17.03 53583.19 88888.00 2014-12-10 21:25:53.907 344 15354.04 16.95 53583.21 88888.00 2014-12-10 21:25:54.407 344 15354.06 16.89 53583.26 88888.00 2014-12-10 21:25:54.907 344 15354.10 16.91 53583.17 88888.00 2014-12-10 21:25:55.407 344 15354.13 16.96 53583.16 88888.00 2014-12-10 21:25:55.907 344 15354.20 16.88 53583.15 88888.00 2014-12-10 21:25:56.407 344 15354.27 16.88 53583.10 88888.00 2014-12-10 21:25:56.907 344 15354.31 16.93 53583.12 88888.00 2014-12-10 21:25:57.407 344 15354.29 16.88 53583.08 88888.00 2014-12-10 21:25:57.907 344 15354.33 16.87 53583.06 88888.00 2014-12-10 21:25:58.407 344 15354.34 16.89 53583.02 88888.00 2014-12-10 21:25:58.907 344 15354.36 16.86 53583.01 88888.00 2014-12-10 21:25:59.407 344 15354.43 16.80 53583.00 88888.00 2014-12-10 21:25:59.907 344 15354.47 16.83 53582.97 88888.00 2014-12-10 21:26:00.407 344 15354.47 16.84 53582.93 88888.00 2014-12-10 21:26:00.907 344 15354.49 16.92 53582.86 88888.00 2014-12-10 21:26:01.407 344 15354.53 16.92 53582.85 88888.00 2014-12-10 21:26:01.907 344 15354.54 16.93 53582.83 88888.00 2014-12-10 21:26:02.407 344 15354.57 16.93 53582.85 88888.00 2014-12-10 21:26:02.907 344 15354.58 16.93 53582.86 88888.00 2014-12-10 21:26:03.407 344 15354.63 16.93 53582.82 88888.00 2014-12-10 21:26:03.907 344 15354.63 16.95 53582.79 88888.00 2014-12-10 21:26:04.407 344 15354.67 16.99 53582.78 88888.00 2014-12-10 21:26:04.907 344 15354.65 16.99 53582.76 88888.00 2014-12-10 21:26:05.407 344 15354.64 17.02 53582.75 88888.00 2014-12-10 21:26:05.907 344 15354.63 17.00 53582.72 88888.00 2014-12-10 21:26:06.407 344 15354.69 17.01 53582.69 88888.00 2014-12-10 21:26:06.907 344 15354.70 17.03 53582.70 88888.00 2014-12-10 21:26:07.407 344 15354.70 17.03 53582.76 88888.00 2014-12-10 21:26:07.907 344 15354.71 17.03 53582.74 88888.00 2014-12-10 21:26:08.407 344 15354.74 17.04 53582.68 88888.00 2014-12-10 21:26:08.907 344 15354.74 17.06 53582.65 88888.00 2014-12-10 21:26:09.407 344 15354.75 17.18 53582.60 88888.00 2014-12-10 21:26:09.907 344 15354.77 17.29 53582.57 88888.00 2014-12-10 21:26:10.407 344 15354.84 17.32 53582.56 88888.00 2014-12-10 21:26:10.907 344 15354.92 17.29 53582.53 88888.00 2014-12-10 21:26:11.407 344 15354.94 17.29 53582.55 88888.00 2014-12-10 21:26:11.907 344 15354.92 17.34 53582.56 88888.00 2014-12-10 21:26:12.407 344 15354.94 17.39 53582.55 88888.00 2014-12-10 21:26:12.907 344 15354.94 17.45 53582.51 88888.00 2014-12-10 21:26:13.407 344 15354.91 17.46 53582.50 88888.00 2014-12-10 21:26:13.907 344 15354.91 17.47 53582.53 88888.00 2014-12-10 21:26:14.407 344 15354.98 17.56 53582.52 88888.00 2014-12-10 21:26:14.907 344 15354.97 17.57 53582.53 88888.00 2014-12-10 21:26:15.407 344 15354.95 17.61 53582.54 88888.00 2014-12-10 21:26:15.907 344 15355.00 17.60 53582.60 88888.00 2014-12-10 21:26:16.407 344 15355.03 17.60 53582.62 88888.00 2014-12-10 21:26:16.907 344 15355.00 17.64 53582.58 88888.00 2014-12-10 21:26:17.407 344 15354.99 17.64 53582.58 88888.00 2014-12-10 21:26:17.907 344 15355.04 17.65 53582.58 88888.00 2014-12-10 21:26:18.407 344 15355.03 17.65 53582.60 88888.00 2014-12-10 21:26:18.907 344 15355.02 17.65 53582.58 88888.00 2014-12-10 21:26:19.407 344 15354.99 17.64 53582.62 88888.00 2014-12-10 21:26:19.907 344 15354.94 17.61 53582.65 88888.00 2014-12-10 21:26:20.407 344 15354.95 17.60 53582.67 88888.00 2014-12-10 21:26:20.907 344 15355.00 17.63 53582.60 88888.00 2014-12-10 21:26:21.407 344 15354.99 17.64 53582.62 88888.00 2014-12-10 21:26:21.907 344 15355.00 17.67 53582.65 88888.00 2014-12-10 21:26:22.407 344 15355.02 17.70 53582.65 88888.00 2014-12-10 21:26:22.907 344 15355.01 17.67 53582.70 88888.00 2014-12-10 21:26:23.407 344 15354.99 17.65 53582.69 88888.00 2014-12-10 21:26:23.907 344 15354.98 17.65 53582.65 88888.00 2014-12-10 21:26:24.407 344 15354.97 17.65 53582.67 88888.00 2014-12-10 21:26:24.907 344 15354.98 17.63 53582.63 88888.00 2014-12-10 21:26:25.407 344 15354.89 17.60 53582.59 88888.00 2014-12-10 21:26:25.907 344 15354.86 17.58 53582.57 88888.00 2014-12-10 21:26:26.407 344 15354.88 17.56 53582.63 88888.00 2014-12-10 21:26:26.907 344 15354.90 17.55 53582.70 88888.00 2014-12-10 21:26:27.407 344 15354.89 17.53 53582.70 88888.00 2014-12-10 21:26:27.907 344 15354.85 17.54 53582.68 88888.00 2014-12-10 21:26:28.407 344 15354.84 17.54 53582.72 88888.00 2014-12-10 21:26:28.907 344 15354.80 17.51 53582.71 88888.00 2014-12-10 21:26:29.407 344 15354.76 17.47 53582.71 88888.00 2014-12-10 21:26:29.907 344 15354.79 17.39 53582.68 88888.00 2014-12-10 21:26:30.407 344 15354.73 17.37 53582.62 88888.00 2014-12-10 21:26:30.907 344 15354.75 17.39 53582.54 88888.00 2014-12-10 21:26:31.407 344 15354.77 17.40 53582.55 88888.00 2014-12-10 21:26:31.907 344 15354.76 17.41 53582.60 88888.00 2014-12-10 21:26:32.407 344 15354.76 17.40 53582.61 88888.00 2014-12-10 21:26:32.907 344 15354.76 17.39 53582.55 88888.00 2014-12-10 21:26:33.407 344 15354.72 17.38 53582.57 88888.00 2014-12-10 21:26:33.907 344 15354.75 17.36 53582.59 88888.00 2014-12-10 21:26:34.407 344 15354.76 17.37 53582.55 88888.00 2014-12-10 21:26:34.907 344 15354.80 17.40 53582.49 88888.00 2014-12-10 21:26:35.407 344 15354.80 17.41 53582.49 88888.00 2014-12-10 21:26:35.907 344 15354.79 17.41 53582.52 88888.00 2014-12-10 21:26:36.407 344 15354.77 17.39 53582.58 88888.00 2014-12-10 21:26:36.907 344 15354.76 17.41 53582.58 88888.00 2014-12-10 21:26:37.407 344 15354.81 17.41 53582.58 88888.00 2014-12-10 21:26:37.907 344 15354.84 17.44 53582.58 88888.00 2014-12-10 21:26:38.407 344 15354.84 17.45 53582.54 88888.00 2014-12-10 21:26:38.907 344 15354.90 17.46 53582.49 88888.00 2014-12-10 21:26:39.407 344 15354.93 17.54 53582.47 88888.00 2014-12-10 21:26:39.907 344 15354.94 17.55 53582.50 88888.00 2014-12-10 21:26:40.407 344 15354.95 17.49 53582.48 88888.00 2014-12-10 21:26:40.907 344 15355.01 17.52 53582.51 88888.00 2014-12-10 21:26:41.407 344 15354.99 17.57 53582.50 88888.00 2014-12-10 21:26:41.907 344 15354.95 17.57 53582.41 88888.00 2014-12-10 21:26:42.407 344 15354.97 17.55 53582.48 88888.00 2014-12-10 21:26:42.907 344 15355.02 17.57 53582.52 88888.00 2014-12-10 21:26:43.407 344 15355.04 17.57 53582.46 88888.00 2014-12-10 21:26:43.907 344 15355.06 17.54 53582.46 88888.00 2014-12-10 21:26:44.407 344 15355.03 17.55 53582.46 88888.00 2014-12-10 21:26:44.907 344 15355.11 17.56 53582.40 88888.00 2014-12-10 21:26:45.407 344 15355.15 17.56 53582.41 88888.00 2014-12-10 21:26:45.907 344 15355.15 17.54 53582.52 88888.00 2014-12-10 21:26:46.407 344 15355.18 17.58 53582.52 88888.00 2014-12-10 21:26:46.907 344 15355.21 17.56 53582.51 88888.00 2014-12-10 21:26:47.407 344 15355.21 17.54 53582.54 88888.00 2014-12-10 21:26:47.907 344 15355.18 17.55 53582.55 88888.00 2014-12-10 21:26:48.407 344 15355.20 17.56 53582.49 88888.00 2014-12-10 21:26:48.907 344 15355.21 17.60 53582.52 88888.00 2014-12-10 21:26:49.407 344 15355.28 17.57 53582.54 88888.00 2014-12-10 21:26:49.907 344 15355.27 17.57 53582.55 88888.00 2014-12-10 21:26:50.407 344 15355.29 17.60 53582.54 88888.00 2014-12-10 21:26:50.907 344 15355.30 17.60 53582.57 88888.00 2014-12-10 21:26:51.407 344 15355.30 17.58 53582.56 88888.00 2014-12-10 21:26:51.907 344 15355.34 17.60 53582.58 88888.00 2014-12-10 21:26:52.407 344 15355.36 17.58 53582.52 88888.00 2014-12-10 21:26:52.907 344 15355.35 17.61 53582.56 88888.00 2014-12-10 21:26:53.407 344 15355.36 17.61 53582.56 88888.00 2014-12-10 21:26:53.907 344 15355.35 17.60 53582.54 88888.00 2014-12-10 21:26:54.407 344 15355.35 17.56 53582.51 88888.00 2014-12-10 21:26:54.907 344 15355.34 17.56 53582.52 88888.00 2014-12-10 21:26:55.407 344 15355.36 17.58 53582.53 88888.00 2014-12-10 21:26:55.907 344 15355.34 17.60 53582.53 88888.00 2014-12-10 21:26:56.407 344 15355.37 17.62 53582.54 88888.00 2014-12-10 21:26:56.907 344 15355.39 17.61 53582.56 88888.00 2014-12-10 21:26:57.407 344 15355.42 17.57 53582.58 88888.00 2014-12-10 21:26:57.907 344 15355.36 17.58 53582.65 88888.00 2014-12-10 21:26:58.407 344 15355.38 17.57 53582.66 88888.00 2014-12-10 21:26:58.907 344 15355.37 17.58 53582.65 88888.00 2014-12-10 21:26:59.407 344 15355.37 17.58 53582.63 88888.00 2014-12-10 21:26:59.907 344 15355.34 17.60 53582.62 88888.00 2014-12-10 21:27:00.407 344 15355.28 17.63 53582.53 88888.00 2014-12-10 21:27:00.907 344 15355.27 17.62 53582.53 88888.00 2014-12-10 21:27:01.407 344 15355.25 17.64 53582.51 88888.00 2014-12-10 21:27:01.907 344 15355.28 17.66 53582.47 88888.00 2014-12-10 21:27:02.407 344 15355.22 17.62 53582.47 88888.00 2014-12-10 21:27:02.907 344 15355.21 17.64 53582.53 88888.00 2014-12-10 21:27:03.407 344 15355.24 17.69 53582.50 88888.00 2014-12-10 21:27:03.907 344 15355.21 17.70 53582.53 88888.00 2014-12-10 21:27:04.407 344 15355.12 17.74 53582.53 88888.00 2014-12-10 21:27:04.907 344 15355.08 17.78 53582.55 88888.00 2014-12-10 21:27:05.407 344 15355.07 17.75 53582.66 88888.00 2014-12-10 21:27:05.907 344 15355.02 17.77 53582.65 88888.00 2014-12-10 21:27:06.407 344 15355.03 17.83 53582.62 88888.00 2014-12-10 21:27:06.907 344 15355.02 17.80 53582.61 88888.00 2014-12-10 21:27:07.407 344 15354.99 17.79 53582.61 88888.00 2014-12-10 21:27:07.907 344 15354.94 17.79 53582.66 88888.00 2014-12-10 21:27:08.407 344 15354.92 17.87 53582.62 88888.00 2014-12-10 21:27:08.907 344 15354.85 17.96 53582.68 88888.00 2014-12-10 21:27:09.407 344 15354.81 18.01 53582.72 88888.00 2014-12-10 21:27:09.907 344 15354.79 18.08 53582.73 88888.00 2014-12-10 21:27:10.407 344 15354.71 18.14 53582.77 88888.00 2014-12-10 21:27:10.907 344 15354.64 18.13 53582.79 88888.00 2014-12-10 21:27:11.407 344 15354.65 18.10 53582.77 88888.00 2014-12-10 21:27:11.907 344 15354.67 18.13 53582.80 88888.00 2014-12-10 21:27:12.407 344 15354.69 18.12 53582.81 88888.00 2014-12-10 21:27:12.907 344 15354.58 18.14 53582.81 88888.00 2014-12-10 21:27:13.407 344 15354.55 18.15 53582.79 88888.00 2014-12-10 21:27:13.907 344 15354.54 18.14 53582.79 88888.00 2014-12-10 21:27:14.407 344 15354.52 18.09 53582.83 88888.00 2014-12-10 21:27:14.907 344 15354.47 18.07 53582.88 88888.00 2014-12-10 21:27:15.407 344 15354.44 18.06 53582.93 88888.00 2014-12-10 21:27:15.907 344 15354.40 18.07 53583.01 88888.00 2014-12-10 21:27:16.407 344 15354.39 18.07 53583.01 88888.00 2014-12-10 21:27:16.907 344 15354.36 18.01 53583.00 88888.00 2014-12-10 21:27:17.407 344 15354.35 17.97 53582.96 88888.00 2014-12-10 21:27:17.907 344 15354.28 17.97 53582.96 88888.00 2014-12-10 21:27:18.407 344 15354.24 18.00 53582.93 88888.00 2014-12-10 21:27:18.907 344 15354.22 17.98 53582.96 88888.00 2014-12-10 21:27:19.407 344 15354.22 17.95 53582.98 88888.00 2014-12-10 21:27:19.907 344 15354.26 17.94 53583.00 88888.00 2014-12-10 21:27:20.407 344 15354.25 17.92 53583.05 88888.00 2014-12-10 21:27:20.907 344 15354.24 17.87 53583.05 88888.00 2014-12-10 21:27:21.407 344 15354.24 17.78 53583.07 88888.00 2014-12-10 21:27:21.907 344 15354.20 17.78 53583.10 88888.00 2014-12-10 21:27:22.407 344 15354.24 17.80 53583.11 88888.00 2014-12-10 21:27:22.907 344 15354.25 17.86 53583.09 88888.00 2014-12-10 21:27:23.407 344 15354.28 17.83 53583.00 88888.00 2014-12-10 21:27:23.907 344 15354.27 17.81 53583.03 88888.00 2014-12-10 21:27:24.407 344 15354.26 17.79 53583.10 88888.00 2014-12-10 21:27:24.907 344 15354.31 17.75 53583.10 88888.00 2014-12-10 21:27:25.407 344 15354.30 17.71 53583.10 88888.00 2014-12-10 21:27:25.907 344 15354.36 17.64 53583.13 88888.00 2014-12-10 21:27:26.407 344 15354.39 17.62 53583.18 88888.00 2014-12-10 21:27:26.907 344 15354.35 17.65 53583.13 88888.00 2014-12-10 21:27:27.407 344 15354.37 17.65 53583.08 88888.00 2014-12-10 21:27:27.907 344 15354.43 17.60 53583.09 88888.00 2014-12-10 21:27:28.407 344 15354.51 17.56 53583.14 88888.00 2014-12-10 21:27:28.907 344 15354.54 17.58 53583.09 88888.00 2014-12-10 21:27:29.407 344 15354.52 17.58 53583.00 88888.00 2014-12-10 21:27:29.907 344 15354.53 17.60 53583.05 88888.00 2014-12-10 21:27:30.407 344 15354.58 17.62 53582.98 88888.00 2014-12-10 21:27:30.907 344 15354.65 17.62 53582.92 88888.00 2014-12-10 21:27:31.407 344 15354.65 17.58 53582.91 88888.00 2014-12-10 21:27:31.907 344 15354.62 17.57 53582.88 88888.00 2014-12-10 21:27:32.407 344 15354.63 17.60 53582.91 88888.00 2014-12-10 21:27:32.907 344 15354.71 17.56 53582.85 88888.00 2014-12-10 21:27:33.407 344 15354.77 17.58 53582.79 88888.00 2014-12-10 21:27:33.907 344 15354.79 17.60 53582.86 88888.00 2014-12-10 21:27:34.407 344 15354.80 17.64 53582.87 88888.00 2014-12-10 21:27:34.907 344 15354.85 17.67 53582.85 88888.00 2014-12-10 21:27:35.407 344 15354.89 17.66 53582.83 88888.00 2014-12-10 21:27:35.907 344 15354.91 17.71 53582.82 88888.00 2014-12-10 21:27:36.407 344 15354.90 17.77 53582.81 88888.00 2014-12-10 21:27:36.907 344 15354.92 17.79 53582.79 88888.00 2014-12-10 21:27:37.407 344 15354.94 17.81 53582.79 88888.00 2014-12-10 21:27:37.907 344 15354.93 17.86 53582.81 88888.00 2014-12-10 21:27:38.407 344 15354.94 17.87 53582.77 88888.00 2014-12-10 21:27:38.907 344 15354.97 17.96 53582.80 88888.00 2014-12-10 21:27:39.407 344 15354.94 18.04 53582.81 88888.00 2014-12-10 21:27:39.907 344 15354.94 18.05 53582.76 88888.00 2014-12-10 21:27:40.407 344 15355.00 18.09 53582.76 88888.00 2014-12-10 21:27:40.907 344 15355.03 18.10 53582.77 88888.00 2014-12-10 21:27:41.407 344 15354.99 18.06 53582.78 88888.00 2014-12-10 21:27:41.907 344 15354.97 18.08 53582.81 88888.00 2014-12-10 21:27:42.407 344 15354.99 18.13 53582.76 88888.00 2014-12-10 21:27:42.907 344 15354.93 18.17 53582.72 88888.00 2014-12-10 21:27:43.407 344 15354.92 18.20 53582.74 88888.00 2014-12-10 21:27:43.907 344 15354.94 18.24 53582.82 88888.00 2014-12-10 21:27:44.407 344 15354.93 18.27 53582.94 88888.00 2014-12-10 21:27:44.907 344 15354.91 18.33 53583.00 88888.00 2014-12-10 21:27:45.407 344 15354.88 18.36 53583.02 88888.00 2014-12-10 21:27:45.907 344 15354.81 18.41 53583.05 88888.00 2014-12-10 21:27:46.407 344 15354.76 18.44 53583.01 88888.00 2014-12-10 21:27:46.907 344 15354.77 18.41 53583.02 88888.00 2014-12-10 21:27:47.407 344 15354.82 18.42 53583.07 88888.00 2014-12-10 21:27:47.907 344 15354.77 18.58 53583.01 88888.00 2014-12-10 21:27:48.407 344 15354.75 18.64 53583.00 88888.00 2014-12-10 21:27:48.907 344 15354.71 18.59 53583.01 88888.00 2014-12-10 21:27:49.407 344 15354.74 18.53 53583.03 88888.00 2014-12-10 21:27:49.907 344 15354.64 18.55 53583.09 88888.00 2014-12-10 21:27:50.407 344 15354.61 18.58 53583.12 88888.00 2014-12-10 21:27:50.907 344 15354.63 18.60 53583.14 88888.00 2014-12-10 21:27:51.407 344 15354.57 18.61 53583.14 88888.00 2014-12-10 21:27:51.907 344 15354.53 18.61 53583.14 88888.00 2014-12-10 21:27:52.407 344 15354.46 18.60 53583.10 88888.00 2014-12-10 21:27:52.907 344 15354.44 18.60 53583.10 88888.00 2014-12-10 21:27:53.407 344 15354.43 18.56 53583.13 88888.00 2014-12-10 21:27:53.907 344 15354.43 18.55 53583.17 88888.00 2014-12-10 21:27:54.407 344 15354.45 18.50 53583.22 88888.00 2014-12-10 21:27:54.907 344 15354.45 18.50 53583.21 88888.00 2014-12-10 21:27:55.407 344 15354.39 18.51 53583.19 88888.00 2014-12-10 21:27:55.907 344 15354.37 18.50 53583.27 88888.00 2014-12-10 21:27:56.407 344 15354.36 18.55 53583.31 88888.00 2014-12-10 21:27:56.907 344 15354.30 18.51 53583.37 88888.00 2014-12-10 21:27:57.407 344 15354.35 18.48 53583.35 88888.00 2014-12-10 21:27:57.907 344 15354.37 18.46 53583.34 88888.00 2014-12-10 21:27:58.407 344 15354.35 18.42 53583.29 88888.00 2014-12-10 21:27:58.907 344 15354.29 18.38 53583.28 88888.00 2014-12-10 21:27:59.407 344 15354.29 18.38 53583.28 88888.00 2014-12-10 21:27:59.907 344 15354.30 18.36 53583.23 88888.00 2014-12-10 21:28:00.407 344 15354.33 18.36 53583.26 88888.00 2014-12-10 21:28:00.907 344 15354.33 18.31 53583.31 88888.00 2014-12-10 21:28:01.407 344 15354.34 18.29 53583.23 88888.00 2014-12-10 21:28:01.907 344 15354.35 18.32 53583.21 88888.00 2014-12-10 21:28:02.407 344 15354.29 18.33 53583.25 88888.00 2014-12-10 21:28:02.907 344 15354.28 18.32 53583.33 88888.00 2014-12-10 21:28:03.407 344 15354.29 18.35 53583.35 88888.00 2014-12-10 21:28:03.907 344 15354.34 18.34 53583.31 88888.00 2014-12-10 21:28:04.407 344 15354.35 18.34 53583.30 88888.00 2014-12-10 21:28:04.907 344 15354.35 18.38 53583.31 88888.00 2014-12-10 21:28:05.407 344 15354.30 18.39 53583.31 88888.00 2014-12-10 21:28:05.907 344 15354.26 18.39 53583.28 88888.00 2014-12-10 21:28:06.407 344 15354.28 18.39 53583.25 88888.00 2014-12-10 21:28:06.907 344 15354.28 18.36 53583.23 88888.00 2014-12-10 21:28:07.407 344 15354.31 18.40 53583.26 88888.00 2014-12-10 21:28:07.907 344 15354.28 18.40 53583.23 88888.00 2014-12-10 21:28:08.407 344 15354.30 18.49 53583.20 88888.00 2014-12-10 21:28:08.907 344 15354.28 18.49 53583.16 88888.00 2014-12-10 21:28:09.407 344 15354.28 18.41 53583.15 88888.00 2014-12-10 21:28:09.907 344 15354.31 18.41 53583.17 88888.00 2014-12-10 21:28:10.407 344 15354.37 18.49 53583.15 88888.00 2014-12-10 21:28:10.907 344 15354.34 18.52 53583.08 88888.00 2014-12-10 21:28:11.407 344 15354.31 18.57 53583.07 88888.00 2014-12-10 21:28:11.907 344 15354.31 18.57 53583.10 88888.00 2014-12-10 21:28:12.407 344 15354.33 18.53 53583.17 88888.00 2014-12-10 21:28:12.907 344 15354.37 18.59 53583.23 88888.00 2014-12-10 21:28:13.407 344 15354.33 18.61 53583.28 88888.00 2014-12-10 21:28:13.907 344 15354.28 18.64 53583.29 88888.00 2014-12-10 21:28:14.407 344 15354.25 18.65 53583.25 88888.00 2014-12-10 21:28:14.907 344 15354.24 18.68 53583.23 88888.00 2014-12-10 21:28:15.407 344 15354.25 18.72 53583.26 88888.00 2014-12-10 21:28:15.907 344 15354.26 18.75 53583.27 88888.00 2014-12-10 21:28:16.407 344 15354.22 18.75 53583.22 88888.00 2014-12-10 21:28:16.907 344 15354.20 18.76 53583.23 88888.00 2014-12-10 21:28:17.407 344 15354.21 18.77 53583.27 88888.00 2014-12-10 21:28:17.907 344 15354.18 18.75 53583.29 88888.00 2014-12-10 21:28:18.407 344 15354.15 18.77 53583.27 88888.00 2014-12-10 21:28:18.907 344 15354.12 18.79 53583.27 88888.00 2014-12-10 21:28:19.407 344 15354.09 18.81 53583.27 88888.00 2014-12-10 21:28:19.907 344 15354.07 18.79 53583.27 88888.00 2014-12-10 21:28:20.407 344 15354.10 18.78 53583.29 88888.00 2014-12-10 21:28:20.907 344 15354.10 18.76 53583.27 88888.00 2014-12-10 21:28:21.407 344 15354.04 18.70 53583.23 88888.00 2014-12-10 21:28:21.907 344 15354.04 18.74 53583.30 88888.00 2014-12-10 21:28:22.407 344 15354.00 18.75 53583.35 88888.00 2014-12-10 21:28:22.907 344 15354.00 18.74 53583.39 88888.00 2014-12-10 21:28:23.407 344 15354.01 18.69 53583.33 88888.00 2014-12-10 21:28:23.907 344 15354.02 18.66 53583.34 88888.00 2014-12-10 21:28:24.407 344 15353.98 18.62 53583.36 88888.00 2014-12-10 21:28:24.907 344 15353.94 18.59 53583.36 88888.00 2014-12-10 21:28:25.407 344 15353.94 18.59 53583.33 88888.00 2014-12-10 21:28:25.907 344 15353.94 18.60 53583.34 88888.00 2014-12-10 21:28:26.407 344 15353.93 18.57 53583.35 88888.00 2014-12-10 21:28:26.907 344 15353.94 18.57 53583.40 88888.00 2014-12-10 21:28:27.408 344 15353.95 18.55 53583.42 88888.00 2014-12-10 21:28:27.908 344 15353.93 18.48 53583.42 88888.00 2014-12-10 21:28:28.408 344 15353.94 18.39 53583.40 88888.00 2014-12-10 21:28:28.908 344 15353.95 18.35 53583.41 88888.00 2014-12-10 21:28:29.408 344 15353.95 18.32 53583.43 88888.00 2014-12-10 21:28:29.908 344 15353.94 18.36 53583.41 88888.00 2014-12-10 21:28:30.408 344 15353.93 18.34 53583.32 88888.00 2014-12-10 21:28:30.908 344 15353.94 18.26 53583.27 88888.00 2014-12-10 21:28:31.408 344 15353.98 18.29 53583.28 88888.00 2014-12-10 21:28:31.908 344 15353.93 18.31 53583.32 88888.00 2014-12-10 21:28:32.408 344 15353.91 18.30 53583.36 88888.00 2014-12-10 21:28:32.908 344 15353.93 18.23 53583.36 88888.00 2014-12-10 21:28:33.408 344 15353.98 18.24 53583.31 88888.00 2014-12-10 21:28:33.908 344 15353.97 18.23 53583.27 88888.00 2014-12-10 21:28:34.408 344 15353.94 18.23 53583.27 88888.00 2014-12-10 21:28:34.908 344 15353.94 18.17 53583.22 88888.00 2014-12-10 21:28:35.408 344 15353.92 18.14 53583.19 88888.00 2014-12-10 21:28:35.908 344 15353.94 18.10 53583.17 88888.00 2014-12-10 21:28:36.408 344 15353.89 18.09 53583.15 88888.00 2014-12-10 21:28:36.908 344 15353.91 18.12 53583.10 88888.00 2014-12-10 21:28:37.408 344 15353.95 18.10 53583.09 88888.00 2014-12-10 21:28:37.908 344 15353.98 18.08 53583.12 88888.00 2014-12-10 21:28:38.408 344 15353.95 18.06 53583.12 88888.00 2014-12-10 21:28:38.908 344 15353.93 18.06 53583.05 88888.00 2014-12-10 21:28:39.408 344 15353.94 18.13 53582.97 88888.00 2014-12-10 21:28:39.908 344 15353.95 18.15 53582.95 88888.00 2014-12-10 21:28:40.408 344 15353.97 18.21 53582.91 88888.00 2014-12-10 21:28:40.908 344 15354.00 18.22 53582.87 88888.00 2014-12-10 21:28:41.408 344 15354.03 18.25 53582.87 88888.00 2014-12-10 21:28:41.908 344 15354.04 18.31 53582.86 88888.00 2014-12-10 21:28:42.408 344 15354.06 18.34 53582.87 88888.00 2014-12-10 21:28:42.908 344 15354.08 18.40 53582.83 88888.00 2014-12-10 21:28:43.408 344 15354.12 18.43 53582.88 88888.00 2014-12-10 21:28:43.908 344 15354.17 18.41 53582.87 88888.00 2014-12-10 21:28:44.408 344 15354.20 18.44 53582.77 88888.00 2014-12-10 21:28:44.908 344 15354.21 18.47 53582.74 88888.00 2014-12-10 21:28:45.408 344 15354.16 18.55 53582.76 88888.00 2014-12-10 21:28:45.908 344 15354.10 18.59 53582.81 88888.00 2014-12-10 21:28:46.408 344 15354.15 18.62 53582.81 88888.00 2014-12-10 21:28:46.908 344 15354.20 18.67 53582.80 88888.00 2014-12-10 21:28:47.408 344 15354.13 18.73 53582.82 88888.00 2014-12-10 21:28:47.908 344 15354.11 18.78 53582.78 88888.00 2014-12-10 21:28:48.408 344 15354.13 18.78 53582.70 88888.00 2014-12-10 21:28:48.908 344 15354.13 18.81 53582.67 88888.00 2014-12-10 21:28:49.408 344 15354.10 18.87 53582.70 88888.00 2014-12-10 21:28:49.908 344 15354.10 18.93 53582.69 88888.00 2014-12-10 21:28:50.408 344 15354.15 18.94 53582.69 88888.00 2014-12-10 21:28:50.908 344 15354.15 18.99 53582.73 88888.00 2014-12-10 21:28:51.408 344 15354.12 19.09 53582.72 88888.00 2014-12-10 21:28:51.908 344 15354.15 19.13 53582.76 88888.00 2014-12-10 21:28:52.408 344 15354.12 19.11 53582.73 88888.00 2014-12-10 21:28:52.908 344 15354.21 19.13 53582.79 88888.00 2014-12-10 21:28:53.408 344 15354.25 19.16 53582.77 88888.00 2014-12-10 21:28:53.908 344 15354.24 19.21 53582.76 88888.00 2014-12-10 21:28:54.408 344 15354.20 19.21 53582.80 88888.00 2014-12-10 21:28:54.908 344 15354.22 19.22 53582.79 88888.00 2014-12-10 21:28:55.408 344 15354.29 19.36 53582.83 88888.00 2014-12-10 21:28:55.908 344 15354.26 19.50 53582.80 88888.00 2014-12-10 21:28:56.408 344 15354.22 19.41 53582.76 88888.00 2014-12-10 21:28:56.908 344 15354.24 19.33 53582.78 88888.00 2014-12-10 21:28:57.408 344 15354.28 19.37 53582.79 88888.00 2014-12-10 21:28:57.908 344 15354.30 19.39 53582.79 88888.00 2014-12-10 21:28:58.408 344 15354.31 19.36 53582.80 88888.00 2014-12-10 21:28:58.908 344 15354.30 19.36 53582.79 88888.00 2014-12-10 21:28:59.408 344 15354.27 19.35 53582.79 88888.00 2014-12-10 21:28:59.908 344 15354.25 19.38 53582.79 88888.00 2014-12-10 21:29:00.408 344 15354.20 19.42 53582.79 88888.00 2014-12-10 21:29:00.908 344 15354.22 19.41 53582.90 88888.00 2014-12-10 21:29:01.408 344 15354.22 19.44 53582.95 88888.00 2014-12-10 21:29:01.908 344 15354.28 19.43 53582.99 88888.00 2014-12-10 21:29:02.408 344 15354.30 19.42 53583.03 88888.00 2014-12-10 21:29:02.908 344 15354.31 19.39 53583.08 88888.00 2014-12-10 21:29:03.408 344 15354.29 19.36 53583.10 88888.00 2014-12-10 21:29:03.908 344 15354.29 19.35 53583.09 88888.00 2014-12-10 21:29:04.408 344 15354.31 19.33 53583.07 88888.00 2014-12-10 21:29:04.908 344 15354.30 19.36 53583.02 88888.00 2014-12-10 21:29:05.408 344 15354.36 19.33 53583.02 88888.00 2014-12-10 21:29:05.908 344 15354.34 19.35 53583.00 88888.00 2014-12-10 21:29:06.408 344 15354.35 19.33 53583.00 88888.00 2014-12-10 21:29:06.908 344 15354.35 19.28 53582.98 88888.00 2014-12-10 21:29:07.408 344 15354.37 19.25 53582.98 88888.00 2014-12-10 21:29:07.908 344 15354.38 19.22 53582.90 88888.00 2014-12-10 21:29:08.408 344 15354.36 19.28 53582.82 88888.00 2014-12-10 21:29:08.908 344 15354.34 19.25 53582.78 88888.00 2014-12-10 21:29:09.408 344 15354.34 19.22 53582.77 88888.00 2014-12-10 21:29:09.908 344 15354.40 19.19 53582.83 88888.00 2014-12-10 21:29:10.408 344 15354.48 19.20 53582.88 88888.00 2014-12-10 21:29:10.908 344 15354.47 19.22 53582.88 88888.00 2014-12-10 21:29:11.408 344 15354.47 19.21 53582.87 88888.00 2014-12-10 21:29:11.908 344 15354.47 19.16 53582.91 88888.00 2014-12-10 21:29:12.408 344 15354.47 19.16 53582.91 88888.00 2014-12-10 21:29:12.908 344 15354.46 19.16 53582.88 88888.00 2014-12-10 21:29:13.408 344 15354.42 19.12 53582.85 88888.00 2014-12-10 21:29:13.908 344 15354.43 19.10 53582.88 88888.00 2014-12-10 21:29:14.408 344 15354.38 19.07 53582.89 88888.00 2014-12-10 21:29:14.908 344 15354.35 19.07 53582.86 88888.00 2014-12-10 21:29:15.408 344 15354.31 19.10 53582.89 88888.00 2014-12-10 21:29:15.908 344 15354.38 19.13 53582.88 88888.00 2014-12-10 21:29:16.408 344 15354.35 19.10 53582.87 88888.00 2014-12-10 21:29:16.908 344 15354.38 19.09 53582.83 88888.00 2014-12-10 21:29:17.408 344 15354.34 19.04 53582.85 88888.00 2014-12-10 21:29:17.908 344 15354.33 19.04 53582.86 88888.00 2014-12-10 21:29:18.408 344 15354.31 19.04 53582.86 88888.00 2014-12-10 21:29:18.908 344 15354.26 19.05 53582.87 88888.00 2014-12-10 21:29:19.408 344 15354.26 19.04 53582.87 88888.00 2014-12-10 21:29:19.908 344 15354.25 19.04 53582.93 88888.00 2014-12-10 21:29:20.408 344 15354.25 18.99 53582.95 88888.00 2014-12-10 21:29:20.908 344 15354.21 18.98 53583.00 88888.00 2014-12-10 21:29:21.408 344 15354.25 18.93 53583.05 88888.00 2014-12-10 21:29:21.908 344 15354.20 18.93 53583.03 88888.00 2014-12-10 21:29:22.408 344 15354.16 19.01 53582.99 88888.00 2014-12-10 21:29:22.908 344 15354.12 19.04 53582.96 88888.00 2014-12-10 21:29:23.408 344 15354.13 18.98 53582.98 88888.00 2014-12-10 21:29:23.908 344 15354.15 18.94 53582.96 88888.00 2014-12-10 21:29:24.408 344 15354.13 18.95 53582.92 88888.00 2014-12-10 21:29:24.908 344 15354.10 18.92 53582.91 88888.00 2014-12-10 21:29:25.408 344 15354.08 18.94 53582.97 88888.00 2014-12-10 21:29:25.908 344 15354.08 18.92 53582.98 88888.00 2014-12-10 21:29:26.408 344 15354.08 18.98 53582.98 88888.00 2014-12-10 21:29:26.908 344 15354.00 19.01 53583.08 88888.00 2014-12-10 21:29:27.408 344 15353.99 18.96 53583.07 88888.00 2014-12-10 21:29:27.908 344 15353.99 18.99 53583.03 88888.00 2014-12-10 21:29:28.408 344 15354.00 19.09 53583.05 88888.00 2014-12-10 21:29:28.908 344 15353.98 19.08 53583.10 88888.00 2014-12-10 21:29:29.408 344 15354.00 19.10 53583.12 88888.00 2014-12-10 21:29:29.908 344 15353.99 19.09 53583.19 88888.00 2014-12-10 21:29:30.408 344 15353.98 19.07 53583.21 88888.00 2014-12-10 21:29:30.908 344 15353.98 19.11 53583.18 88888.00 2014-12-10 21:29:31.408 344 15354.00 19.19 53583.17 88888.00 2014-12-10 21:29:31.908 344 15354.01 19.19 53583.15 88888.00 2014-12-10 21:29:32.408 344 15354.01 19.16 53583.05 88888.00 2014-12-10 21:29:32.908 344 15354.03 19.16 53583.05 88888.00 2014-12-10 21:29:33.408 344 15354.06 19.22 53583.08 88888.00 2014-12-10 21:29:33.908 344 15354.04 19.19 53583.06 88888.00 2014-12-10 21:29:34.408 344 15354.08 19.22 53583.06 88888.00 2014-12-10 21:29:34.908 344 15354.13 19.25 53583.06 88888.00 2014-12-10 21:29:35.408 344 15354.12 19.25 53583.07 88888.00 2014-12-10 21:29:35.908 344 15354.15 19.28 53583.08 88888.00 2014-12-10 21:29:36.408 344 15354.18 19.30 53583.07 88888.00 2014-12-10 21:29:36.908 344 15354.19 19.31 53583.03 88888.00 2014-12-10 21:29:37.408 344 15354.21 19.34 53582.99 88888.00 2014-12-10 21:29:37.908 344 15354.20 19.38 53583.00 88888.00 2014-12-10 21:29:38.408 344 15354.25 19.42 53583.00 88888.00 2014-12-10 21:29:38.908 344 15354.30 19.39 53582.97 88888.00 2014-12-10 21:29:39.408 344 15354.29 19.47 53582.98 88888.00 2014-12-10 21:29:39.908 344 15354.28 19.50 53583.01 88888.00 2014-12-10 21:29:40.408 344 15354.30 19.51 53583.00 88888.00 2014-12-10 21:29:40.908 344 15354.29 19.47 53582.99 88888.00 2014-12-10 21:29:41.408 344 15354.29 19.47 53582.94 88888.00 2014-12-10 21:29:41.908 344 15354.28 19.56 53582.95 88888.00 2014-12-10 21:29:42.408 344 15354.35 19.62 53582.96 88888.00 2014-12-10 21:29:42.908 344 15354.39 19.68 53582.97 88888.00 2014-12-10 21:29:43.408 344 15354.36 19.69 53582.96 88888.00 2014-12-10 21:29:43.908 344 15354.37 19.64 53582.98 88888.00 2014-12-10 21:29:44.408 344 15354.40 19.56 53583.05 88888.00 2014-12-10 21:29:44.908 344 15354.42 19.53 53583.07 88888.00 2014-12-10 21:29:45.408 344 15354.40 19.53 53583.11 88888.00 2014-12-10 21:29:45.908 344 15354.39 19.57 53583.08 88888.00 2014-12-10 21:29:46.408 344 15354.37 19.62 53583.10 88888.00 2014-12-10 21:29:46.908 344 15354.33 19.67 53583.12 88888.00 2014-12-10 21:29:47.408 344 15354.37 19.68 53583.10 88888.00 2014-12-10 21:29:47.908 344 15354.37 19.65 53583.08 88888.00 2014-12-10 21:29:48.408 344 15354.39 19.62 53583.05 88888.00 2014-12-10 21:29:48.908 344 15354.37 19.67 53583.10 88888.00 2014-12-10 21:29:49.408 344 15354.36 19.70 53583.13 88888.00 2014-12-10 21:29:49.908 344 15354.33 19.68 53583.16 88888.00 2014-12-10 21:29:50.408 344 15354.37 19.62 53583.16 88888.00 2014-12-10 21:29:50.908 344 15354.33 19.61 53583.19 88888.00 2014-12-10 21:29:51.408 344 15354.33 19.67 53583.20 88888.00 2014-12-10 21:29:51.908 344 15354.30 19.65 53583.17 88888.00 2014-12-10 21:29:52.408 344 15354.30 19.67 53583.17 88888.00 2014-12-10 21:29:52.908 344 15354.28 19.63 53583.17 88888.00 2014-12-10 21:29:53.408 344 15354.28 19.64 53583.22 88888.00 2014-12-10 21:29:53.908 344 15354.28 19.60 53583.20 88888.00 2014-12-10 21:29:54.408 344 15354.31 19.51 53583.20 88888.00 2014-12-10 21:29:54.908 344 15354.30 19.46 53583.25 88888.00 2014-12-10 21:29:55.408 344 15354.28 19.46 53583.29 88888.00 2014-12-10 21:29:55.908 344 15354.28 19.48 53583.26 88888.00 2014-12-10 21:29:56.408 344 15354.27 19.46 53583.22 88888.00 2014-12-10 21:29:56.908 344 15354.21 19.35 53583.16 88888.00 2014-12-10 21:29:57.408 344 15354.22 19.39 53583.17 88888.00 2014-12-10 21:29:57.908 344 15354.26 19.50 53583.17 88888.00 2014-12-10 21:29:58.408 344 15354.27 19.54 53583.14 88888.00 2014-12-10 21:29:58.908 344 15354.24 19.51 53583.11 88888.00 2014-12-10 21:29:59.408 344 15354.24 19.47 53583.14 88888.00 2014-12-10 21:29:59.908 344 15354.16 19.43 53583.17 88888.00 2014-12-10 21:30:00.408 344 15354.16 19.43 53583.26 88888.00 2014-12-10 21:30:00.908 344 15354.17 19.44 53583.25 88888.00 2014-12-10 21:30:01.408 344 15354.25 19.41 53583.19 88888.00 2014-12-10 21:30:01.908 344 15354.26 19.38 53583.17 88888.00 2014-12-10 21:30:02.408 344 15354.21 19.41 53583.13 88888.00 2014-12-10 21:30:02.908 344 15354.20 19.47 53583.10 88888.00 2014-12-10 21:30:03.408 344 15354.16 19.46 53583.13 88888.00 2014-12-10 21:30:03.908 344 15354.15 19.42 53583.10 88888.00 2014-12-10 21:30:04.408 344 15354.09 19.37 53583.03 88888.00 2014-12-10 21:30:04.908 344 15354.09 19.36 53583.01 88888.00 2014-12-10 21:30:05.408 344 15354.11 19.38 53583.03 88888.00 2014-12-10 21:30:05.908 344 15354.08 19.33 53583.07 88888.00 2014-12-10 21:30:06.408 344 15354.06 19.33 53583.08 88888.00 2014-12-10 21:30:06.908 344 15353.99 19.34 53583.02 88888.00 2014-12-10 21:30:07.408 344 15354.02 19.35 53583.00 88888.00 2014-12-10 21:30:07.908 344 15354.02 19.36 53582.99 88888.00 2014-12-10 21:30:08.408 344 15354.02 19.41 53583.01 88888.00 2014-12-10 21:30:08.908 344 15354.04 19.42 53583.07 88888.00 2014-12-10 21:30:09.408 344 15354.08 19.38 53583.10 88888.00 2014-12-10 21:30:09.908 344 15354.06 19.38 53583.07 88888.00 2014-12-10 21:30:10.408 344 15354.01 19.44 53583.07 88888.00 2014-12-10 21:30:10.908 344 15353.95 19.48 53583.06 88888.00 2014-12-10 21:30:11.408 344 15353.92 19.54 53583.02 88888.00 2014-12-10 21:30:11.908 344 15353.95 19.60 53583.03 88888.00 2014-12-10 21:30:12.408 344 15353.98 19.56 53583.07 88888.00 2014-12-10 21:30:12.908 344 15353.97 19.60 53583.11 88888.00 2014-12-10 21:30:13.408 344 15353.97 19.67 53583.09 88888.00 2014-12-10 21:30:13.908 344 15353.98 19.67 53583.09 88888.00 2014-12-10 21:30:14.408 344 15353.91 19.70 53583.12 88888.00 2014-12-10 21:30:14.908 344 15353.88 19.72 53583.12 88888.00 2014-12-10 21:30:15.408 344 15353.89 19.82 53583.13 88888.00 2014-12-10 21:30:15.908 344 15353.86 19.83 53583.17 88888.00 2014-12-10 21:30:16.408 344 15353.91 19.83 53583.27 88888.00 2014-12-10 21:30:16.908 344 15353.90 19.82 53583.26 88888.00 2014-12-10 21:30:17.408 344 15353.89 19.88 53583.20 88888.00 2014-12-10 21:30:17.908 344 15353.85 19.95 53583.22 88888.00 2014-12-10 21:30:18.408 344 15353.81 19.97 53583.25 88888.00 2014-12-10 21:30:18.908 344 15353.90 20.03 53583.32 88888.00 2014-12-10 21:30:19.408 344 15353.91 20.06 53583.33 88888.00 2014-12-10 21:30:19.908 344 15353.90 20.05 53583.30 88888.00 2014-12-10 21:30:20.408 344 15353.88 20.06 53583.34 88888.00 2014-12-10 21:30:20.908 344 15353.88 20.07 53583.40 88888.00 2014-12-10 21:30:21.408 344 15353.84 20.15 53583.39 88888.00 2014-12-10 21:30:21.908 344 15353.83 20.15 53583.42 88888.00 2014-12-10 21:30:22.408 344 15353.84 20.09 53583.47 88888.00 2014-12-10 21:30:22.908 344 15353.83 20.11 53583.39 88888.00 2014-12-10 21:30:23.408 344 15353.81 20.11 53583.42 88888.00 2014-12-10 21:30:23.908 344 15353.76 20.13 53583.41 88888.00 2014-12-10 21:30:24.408 344 15353.75 20.14 53583.40 88888.00 2014-12-10 21:30:24.908 344 15353.77 20.13 53583.46 88888.00 2014-12-10 21:30:25.408 344 15353.76 20.16 53583.47 88888.00 2014-12-10 21:30:25.908 344 15353.75 20.20 53583.43 88888.00 2014-12-10 21:30:26.408 344 15353.80 20.20 53583.38 88888.00 2014-12-10 21:30:26.908 344 15353.75 20.22 53583.41 88888.00 2014-12-10 21:30:27.408 344 15353.74 20.19 53583.48 88888.00 2014-12-10 21:30:27.908 344 15353.74 20.14 53583.48 88888.00 2014-12-10 21:30:28.408 344 15353.75 20.13 53583.53 88888.00 2014-12-10 21:30:28.908 344 15353.67 20.12 53583.56 88888.00 2014-12-10 21:30:29.408 344 15353.63 20.14 53583.58 88888.00 2014-12-10 21:30:29.908 344 15353.66 20.13 53583.55 88888.00 2014-12-10 21:30:30.408 344 15353.67 20.11 53583.59 88888.00 2014-12-10 21:30:30.908 344 15353.68 20.11 53583.66 88888.00 2014-12-10 21:30:31.408 344 15353.64 20.09 53583.68 88888.00 2014-12-10 21:30:31.908 344 15353.63 20.03 53583.71 88888.00 2014-12-10 21:30:32.408 344 15353.67 20.03 53583.70 88888.00 2014-12-10 21:30:32.908 344 15353.70 20.05 53583.67 88888.00 2014-12-10 21:30:33.408 344 15353.67 20.04 53583.64 88888.00 2014-12-10 21:30:33.908 344 15353.72 19.99 53583.68 88888.00 2014-12-10 21:30:34.408 344 15353.72 19.95 53583.69 88888.00 2014-12-10 21:30:34.908 344 15353.70 19.88 53583.70 88888.00 2014-12-10 21:30:35.408 344 15353.72 19.77 53583.64 88888.00 2014-12-10 21:30:35.908 344 15353.70 19.72 53583.60 88888.00 2014-12-10 21:30:36.408 344 15353.68 19.65 53583.60 88888.00 2014-12-10 21:30:36.908 344 15353.62 19.63 53583.62 88888.00 2014-12-10 21:30:37.408 344 15353.63 19.65 53583.63 88888.00 2014-12-10 21:30:37.908 344 15353.64 19.73 53583.64 88888.00 2014-12-10 21:30:38.408 344 15353.58 19.76 53583.73 88888.00 2014-12-10 21:30:38.908 344 15353.57 19.72 53583.75 88888.00 2014-12-10 21:30:39.408 344 15353.59 19.64 53583.78 88888.00 2014-12-10 21:30:39.908 344 15353.58 19.61 53583.74 88888.00 2014-12-10 21:30:40.408 344 15353.58 19.63 53583.73 88888.00 2014-12-10 21:30:40.908 344 15353.59 19.59 53583.75 88888.00 2014-12-10 21:30:41.408 344 15353.62 19.59 53583.77 88888.00 2014-12-10 21:30:41.908 344 15353.55 19.56 53583.69 88888.00 2014-12-10 21:30:42.408 344 15353.50 19.57 53583.69 88888.00 2014-12-10 21:30:42.908 344 15353.49 19.60 53583.71 88888.00 2014-12-10 21:30:43.408 344 15353.47 19.67 53583.74 88888.00 2014-12-10 21:30:43.908 344 15353.49 19.61 53583.77 88888.00 2014-12-10 21:30:44.408 344 15353.45 19.59 53583.72 88888.00 2014-12-10 21:30:44.908 344 15353.45 19.62 53583.64 88888.00 2014-12-10 21:30:45.408 344 15353.45 19.61 53583.63 88888.00 2014-12-10 21:30:45.908 344 15353.45 19.59 53583.61 88888.00 2014-12-10 21:30:46.408 344 15353.45 19.56 53583.62 88888.00 2014-12-10 21:30:46.908 344 15353.41 19.56 53583.61 88888.00 2014-12-10 21:30:47.408 344 15353.43 19.44 53583.58 88888.00 2014-12-10 21:30:47.908 344 15353.41 19.42 53583.63 88888.00 2014-12-10 21:30:48.408 344 15353.40 19.50 53583.64 88888.00 2014-12-10 21:30:48.908 344 15353.37 19.51 53583.59 88888.00 2014-12-10 21:30:49.408 344 15353.37 19.50 53583.58 88888.00 2014-12-10 21:30:49.908 344 15353.38 19.50 53583.63 88888.00 2014-12-10 21:30:50.408 344 15353.36 19.50 53583.61 88888.00 2014-12-10 21:30:50.908 344 15353.32 19.47 53583.57 88888.00 2014-12-10 21:30:51.408 344 15353.35 19.51 53583.54 88888.00 2014-12-10 21:30:51.908 344 15353.34 19.53 53583.52 88888.00 2014-12-10 21:30:52.408 344 15353.32 19.55 53583.52 88888.00 2014-12-10 21:30:52.908 344 15353.35 19.56 53583.52 88888.00 2014-12-10 21:30:53.408 344 15353.35 19.61 53583.53 88888.00 2014-12-10 21:30:53.908 344 15353.32 19.64 53583.50 88888.00 2014-12-10 21:30:54.408 344 15353.36 19.61 53583.54 88888.00 2014-12-10 21:30:54.908 344 15353.38 19.62 53583.66 88888.00 2014-12-10 21:30:55.408 344 15353.30 19.69 53583.63 88888.00 2014-12-10 21:30:55.908 344 15353.25 19.77 53583.56 88888.00 2014-12-10 21:30:56.408 344 15353.29 19.74 53583.55 88888.00 2014-12-10 21:30:56.908 344 15353.30 19.72 53583.53 88888.00 2014-12-10 21:30:57.408 344 15353.32 19.76 53583.54 88888.00 2014-12-10 21:30:57.908 344 15353.37 19.77 53583.55 88888.00 2014-12-10 21:30:58.408 344 15353.40 19.82 53583.48 88888.00 2014-12-10 21:30:58.908 344 15353.41 19.86 53583.48 88888.00 2014-12-10 21:30:59.408 344 15353.40 19.90 53583.52 88888.00 2014-12-10 21:30:59.908 344 15353.38 19.91 53583.54 88888.00 2014-12-10 21:31:00.408 344 15353.39 19.93 53583.56 88888.00 2014-12-10 21:31:00.908 344 15353.44 19.91 53583.51 88888.00 2014-12-10 21:31:01.408 344 15353.41 19.94 53583.50 88888.00 2014-12-10 21:31:01.908 344 15353.39 19.95 53583.48 88888.00 2014-12-10 21:31:02.408 344 15353.31 19.94 53583.49 88888.00 2014-12-10 21:31:02.908 344 15353.34 19.98 53583.54 88888.00 2014-12-10 21:31:03.408 344 15353.31 20.03 53583.51 88888.00 2014-12-10 21:31:03.908 344 15353.27 20.04 53583.43 88888.00 2014-12-10 21:31:04.408 344 15353.27 20.08 53583.41 88888.00 2014-12-10 21:31:04.908 344 15353.28 20.13 53583.39 88888.00 2014-12-10 21:31:05.408 344 15353.28 20.09 53583.38 88888.00 2014-12-10 21:31:05.908 344 15353.28 20.12 53583.36 88888.00 2014-12-10 21:31:06.408 344 15353.26 20.16 53583.40 88888.00 2014-12-10 21:31:06.908 344 15353.25 20.15 53583.48 88888.00 2014-12-10 21:31:07.408 344 15353.19 20.11 53583.51 88888.00 2014-12-10 21:31:07.908 344 15353.19 20.09 53583.49 88888.00 2014-12-10 21:31:08.408 344 15353.20 20.09 53583.56 88888.00 2014-12-10 21:31:08.908 344 15353.23 20.09 53583.55 88888.00 2014-12-10 21:31:09.408 344 15353.18 20.04 53583.56 88888.00 2014-12-10 21:31:09.908 344 15353.16 19.99 53583.59 88888.00 2014-12-10 21:31:10.408 344 15353.14 19.95 53583.62 88888.00 2014-12-10 21:31:10.908 344 15353.14 19.95 53583.63 88888.00 2014-12-10 21:31:11.408 344 15353.07 19.96 53583.64 88888.00 2014-12-10 21:31:11.908 344 15353.07 19.93 53583.63 88888.00 2014-12-10 21:31:12.408 344 15353.09 19.88 53583.61 88888.00 2014-12-10 21:31:12.908 344 15353.09 19.87 53583.67 88888.00 2014-12-10 21:31:13.408 344 15353.07 19.87 53583.68 88888.00 2014-12-10 21:31:13.908 344 15353.02 19.88 53583.62 88888.00 2014-12-10 21:31:14.408 344 15353.00 19.88 53583.66 88888.00 2014-12-10 21:31:14.908 344 15353.02 19.86 53583.60 88888.00 2014-12-10 21:31:15.408 344 15352.98 19.85 53583.60 88888.00 2014-12-10 21:31:15.908 344 15353.00 19.85 53583.63 88888.00 2014-12-10 21:31:16.408 344 15353.04 19.80 53583.68 88888.00 2014-12-10 21:31:16.908 344 15353.04 19.77 53583.67 88888.00 2014-12-10 21:31:17.408 344 15353.09 19.72 53583.67 88888.00 2014-12-10 21:31:17.908 344 15353.04 19.77 53583.69 88888.00 2014-12-10 21:31:18.408 344 15352.99 19.78 53583.69 88888.00 2014-12-10 21:31:18.908 344 15352.98 19.72 53583.72 88888.00 2014-12-10 21:31:19.408 344 15353.03 19.69 53583.72 88888.00 2014-12-10 21:31:19.908 344 15353.07 19.70 53583.64 88888.00 2014-12-10 21:31:20.408 344 15353.08 19.70 53583.56 88888.00 2014-12-10 21:31:20.908 344 15353.05 19.63 53583.54 88888.00 2014-12-10 21:31:21.408 344 15353.03 19.65 53583.56 88888.00 2014-12-10 21:31:21.908 344 15353.02 19.69 53583.55 88888.00 2014-12-10 21:31:22.408 344 15353.02 19.71 53583.52 88888.00 2014-12-10 21:31:22.908 344 15353.03 19.71 53583.52 88888.00 2014-12-10 21:31:23.408 344 15353.04 19.68 53583.55 88888.00 2014-12-10 21:31:23.908 344 15353.05 19.68 53583.51 88888.00 2014-12-10 21:31:24.408 344 15353.09 19.70 53583.39 88888.00 2014-12-10 21:31:24.908 344 15353.08 19.74 53583.34 88888.00 2014-12-10 21:31:25.408 344 15353.13 19.78 53583.34 88888.00 2014-12-10 21:31:25.908 344 15353.17 19.79 53583.36 88888.00 2014-12-10 21:31:26.408 344 15353.21 19.78 53583.39 88888.00 2014-12-10 21:31:26.908 344 15353.21 19.86 53583.39 88888.00 2014-12-10 21:31:27.408 344 15353.18 19.83 53583.38 88888.00 2014-12-10 21:31:27.908 344 15353.19 19.85 53583.38 88888.00 2014-12-10 21:31:28.408 344 15353.23 19.88 53583.35 88888.00 2014-12-10 21:31:28.908 344 15353.22 19.88 53583.32 88888.00 2014-12-10 21:31:29.408 344 15353.23 19.87 53583.34 88888.00 2014-12-10 21:31:29.908 344 15353.22 19.89 53583.32 88888.00 2014-12-10 21:31:30.408 344 15353.20 19.89 53583.29 88888.00 2014-12-10 21:31:30.908 344 15353.21 19.90 53583.29 88888.00 2014-12-10 21:31:31.408 344 15353.27 19.89 53583.33 88888.00 2014-12-10 21:31:31.908 344 15353.29 19.93 53583.30 88888.00 2014-12-10 21:31:32.408 344 15353.34 19.98 53583.27 88888.00 2014-12-10 21:31:32.908 344 15353.31 19.97 53583.28 88888.00 2014-12-10 21:31:33.408 344 15353.37 19.91 53583.25 88888.00 2014-12-10 21:31:33.908 344 15353.35 19.89 53583.19 88888.00 2014-12-10 21:31:34.408 344 15353.32 19.89 53583.14 88888.00 2014-12-10 21:31:34.908 344 15353.36 19.88 53583.10 88888.00 2014-12-10 21:31:35.408 344 15353.34 19.95 53583.10 88888.00 2014-12-10 21:31:35.908 344 15353.34 19.96 53583.11 88888.00 2014-12-10 21:31:36.408 344 15353.32 19.94 53583.11 88888.00 2014-12-10 21:31:36.908 344 15353.31 19.97 53583.15 88888.00 2014-12-10 21:31:37.408 344 15353.31 19.96 53583.16 88888.00 2014-12-10 21:31:37.908 344 15353.37 19.88 53583.12 88888.00 2014-12-10 21:31:38.408 344 15353.37 19.86 53583.09 88888.00 2014-12-10 21:31:38.908 344 15353.40 19.91 53583.09 88888.00 2014-12-10 21:31:39.408 344 15353.37 19.96 53583.15 88888.00 2014-12-10 21:31:39.908 344 15353.37 19.94 53583.17 88888.00 2014-12-10 21:31:40.408 344 15353.45 19.95 53583.17 88888.00 2014-12-10 21:31:40.908 344 15353.46 19.93 53583.18 88888.00 2014-12-10 21:31:41.408 344 15353.47 19.88 53583.17 88888.00 2014-12-10 21:31:41.908 344 15353.43 19.86 53583.10 88888.00 2014-12-10 21:31:42.408 344 15353.44 19.86 53583.14 88888.00 2014-12-10 21:31:42.908 344 15353.41 19.79 53583.13 88888.00 2014-12-10 21:31:43.408 344 15353.41 19.76 53583.12 88888.00 2014-12-10 21:31:43.908 344 15353.46 19.78 53583.13 88888.00 2014-12-10 21:31:44.408 344 15353.44 19.76 53583.13 88888.00 2014-12-10 21:31:44.908 344 15353.48 19.74 53583.10 88888.00 2014-12-10 21:31:45.408 344 15353.47 19.73 53583.05 88888.00 2014-12-10 21:31:45.908 344 15353.50 19.72 53582.98 88888.00 2014-12-10 21:31:46.408 344 15353.52 19.74 53583.00 88888.00 2014-12-10 21:31:46.908 344 15353.56 19.79 53583.03 88888.00 2014-12-10 21:31:47.408 344 15353.56 19.86 53583.00 88888.00 2014-12-10 21:31:47.908 344 15353.50 19.88 53583.05 88888.00 2014-12-10 21:31:48.408 344 15353.54 19.90 53583.03 88888.00 2014-12-10 21:31:48.908 344 15353.59 19.81 53583.00 88888.00 2014-12-10 21:31:49.408 344 15353.65 19.80 53582.98 88888.00 2014-12-10 21:31:49.908 344 15353.67 19.85 53583.00 88888.00 2014-12-10 21:31:50.408 344 15353.66 19.90 53582.98 88888.00 2014-12-10 21:31:50.908 344 15353.66 19.94 53582.99 88888.00 2014-12-10 21:31:51.408 344 15353.71 19.96 53583.01 88888.00 2014-12-10 21:31:51.908 344 15353.76 20.02 53583.00 88888.00 2014-12-10 21:31:52.408 344 15353.80 20.02 53582.99 88888.00 2014-12-10 21:31:52.908 344 15353.82 20.00 53582.99 88888.00 2014-12-10 21:31:53.408 344 15353.81 20.04 53583.00 88888.00 2014-12-10 21:31:53.908 344 15353.85 20.07 53582.98 88888.00 2014-12-10 21:31:54.408 344 15353.90 20.12 53582.92 88888.00 2014-12-10 21:31:54.908 344 15353.94 20.13 53582.91 88888.00 2014-12-10 21:31:55.408 344 15353.99 20.13 53582.92 88888.00 2014-12-10 21:31:55.908 344 15353.99 20.17 53582.93 88888.00 2014-12-10 21:31:56.408 344 15354.03 20.20 53582.97 88888.00 2014-12-10 21:31:56.908 344 15354.06 20.24 53582.96 88888.00 2014-12-10 21:31:57.408 344 15354.10 20.25 53582.98 88888.00 2014-12-10 21:31:57.908 344 15354.10 20.28 53582.98 88888.00 2014-12-10 21:31:58.408 344 15354.11 20.31 53582.99 88888.00 2014-12-10 21:31:58.908 344 15354.15 20.37 53582.96 88888.00 2014-12-10 21:31:59.408 344 15354.20 20.40 53582.96 88888.00 2014-12-10 21:31:59.908 344 15354.21 20.48 53582.97 88888.00 2014-12-10 21:32:00.408 344 15354.24 20.54 53582.97 88888.00 2014-12-10 21:32:00.908 344 15354.30 20.51 53582.94 88888.00 2014-12-10 21:32:01.408 344 15354.31 20.49 53582.92 88888.00 2014-12-10 21:32:01.908 344 15354.34 20.46 53582.94 88888.00 2014-12-10 21:32:02.408 344 15354.40 20.42 53582.98 88888.00 2014-12-10 21:32:02.908 344 15354.42 20.50 53582.95 88888.00 2014-12-10 21:32:03.408 344 15354.45 20.49 53582.93 88888.00 2014-12-10 21:32:03.908 344 15354.44 20.49 53582.86 88888.00 2014-12-10 21:32:04.408 344 15354.49 20.48 53582.89 88888.00 2014-12-10 21:32:04.908 344 15354.51 20.54 53582.93 88888.00 2014-12-10 21:32:05.408 344 15354.55 20.51 53582.94 88888.00 2014-12-10 21:32:05.908 344 15354.60 20.46 53582.99 88888.00 2014-12-10 21:32:06.408 344 15354.56 20.52 53583.02 88888.00 2014-12-10 21:32:06.908 344 15354.60 20.54 53583.00 88888.00 2014-12-10 21:32:07.408 344 15354.72 20.48 53582.97 88888.00 2014-12-10 21:32:07.908 344 15354.75 20.46 53582.94 88888.00 2014-12-10 21:32:08.408 344 15354.79 20.45 53582.99 88888.00 2014-12-10 21:32:08.908 344 15354.80 20.42 53582.97 88888.00 2014-12-10 21:32:09.408 344 15354.83 20.45 53582.89 88888.00 2014-12-10 21:32:09.908 344 15354.90 20.45 53582.92 88888.00 2014-12-10 21:32:10.408 344 15354.94 20.40 53582.96 88888.00 2014-12-10 21:32:10.908 344 15354.95 20.40 53582.87 88888.00 2014-12-10 21:32:11.408 344 15354.99 20.41 53582.83 88888.00 2014-12-10 21:32:11.908 344 15355.03 20.42 53582.79 88888.00 2014-12-10 21:32:12.408 344 15355.07 20.41 53582.70 88888.00 2014-12-10 21:32:12.908 344 15355.11 20.43 53582.68 88888.00 2014-12-10 21:32:13.408 344 15355.13 20.42 53582.60 88888.00 2014-12-10 21:32:13.908 344 15355.08 20.40 53582.61 88888.00 2014-12-10 21:32:14.408 344 15355.13 20.46 53582.66 88888.00 2014-12-10 21:32:14.908 344 15355.15 20.50 53582.62 88888.00 2014-12-10 21:32:15.408 344 15355.16 20.48 53582.65 88888.00 2014-12-10 21:32:15.908 344 15355.17 20.48 53582.62 88888.00 2014-12-10 21:32:16.408 344 15355.20 20.50 53582.59 88888.00 2014-12-10 21:32:16.908 344 15355.20 20.56 53582.63 88888.00 2014-12-10 21:32:17.408 344 15355.19 20.52 53582.63 88888.00 2014-12-10 21:32:17.908 344 15355.16 20.50 53582.65 88888.00 2014-12-10 21:32:18.408 344 15355.24 20.57 53582.61 88888.00 2014-12-10 21:32:18.908 344 15355.28 20.60 53582.66 88888.00 2014-12-10 21:32:19.408 344 15355.30 20.65 53582.67 88888.00 2014-12-10 21:32:19.908 344 15355.28 20.73 53582.65 88888.00 2014-12-10 21:32:20.408 344 15355.31 20.77 53582.62 88888.00 2014-12-10 21:32:20.908 344 15355.34 20.83 53582.59 88888.00 2014-12-10 21:32:21.408 344 15355.34 20.85 53582.60 88888.00 2014-12-10 21:32:21.908 344 15355.36 20.88 53582.62 88888.00 2014-12-10 21:32:22.408 344 15355.35 20.92 53582.61 88888.00 2014-12-10 21:32:22.908 344 15355.34 20.98 53582.55 88888.00 2014-12-10 21:32:23.408 344 15355.34 21.00 53582.50 88888.00 2014-12-10 21:32:23.908 344 15355.35 21.02 53582.48 88888.00 2014-12-10 21:32:24.408 344 15355.37 21.02 53582.57 88888.00 2014-12-10 21:32:24.908 344 15355.34 21.10 53582.57 88888.00 2014-12-10 21:32:25.408 344 15355.40 21.17 53582.56 88888.00 2014-12-10 21:32:25.908 344 15355.52 21.20 53582.58 88888.00 2014-12-10 21:32:26.408 344 15355.51 21.23 53582.63 88888.00 2014-12-10 21:32:26.908 344 15355.49 21.24 53582.66 88888.00 2014-12-10 21:32:27.408 344 15355.46 21.24 53582.69 88888.00 2014-12-10 21:32:27.908 344 15355.49 21.25 53582.70 88888.00 2014-12-10 21:32:28.408 344 15355.43 21.27 53582.67 88888.00 2014-12-10 21:32:28.908 344 15355.45 21.25 53582.67 88888.00 2014-12-10 21:32:29.408 344 15355.42 21.26 53582.70 88888.00 2014-12-10 21:32:29.908 344 15355.48 21.32 53582.75 88888.00 2014-12-10 21:32:30.408 344 15355.48 21.34 53582.82 88888.00 2014-12-10 21:32:30.908 344 15355.47 21.35 53582.82 88888.00 2014-12-10 21:32:31.408 344 15355.51 21.35 53582.80 88888.00 2014-12-10 21:32:31.908 344 15355.46 21.29 53582.85 88888.00 2014-12-10 21:32:32.408 344 15355.45 21.28 53582.93 88888.00 2014-12-10 21:32:32.908 344 15355.43 21.21 53582.96 88888.00 2014-12-10 21:32:33.408 344 15355.38 21.18 53582.92 88888.00 2014-12-10 21:32:33.908 344 15355.43 21.20 53582.92 88888.00 2014-12-10 21:32:34.408 344 15355.45 21.29 53582.94 88888.00 2014-12-10 21:32:34.908 344 15355.44 21.34 53582.95 88888.00 2014-12-10 21:32:35.408 344 15355.44 21.32 53582.98 88888.00 2014-12-10 21:32:35.908 344 15355.39 21.30 53582.99 88888.00 2014-12-10 21:32:36.408 344 15355.39 21.26 53583.01 88888.00 2014-12-10 21:32:36.908 344 15355.45 21.21 53583.08 88888.00 2014-12-10 21:32:37.408 344 15355.43 21.23 53583.07 88888.00 2014-12-10 21:32:37.908 344 15355.42 21.20 53583.01 88888.00 2014-12-10 21:32:38.408 344 15355.45 21.11 53583.07 88888.00 2014-12-10 21:32:38.908 344 15355.47 21.02 53583.11 88888.00 2014-12-10 21:32:39.408 344 15355.44 21.07 53583.13 88888.00 2014-12-10 21:32:39.908 344 15355.44 21.03 53583.13 88888.00 2014-12-10 21:32:40.408 344 15355.40 21.00 53583.10 88888.00 2014-12-10 21:32:40.908 344 15355.37 20.99 53583.13 88888.00 2014-12-10 21:32:41.408 344 15355.37 20.99 53583.17 88888.00 2014-12-10 21:32:41.908 344 15355.45 20.97 53583.18 88888.00 2014-12-10 21:32:42.408 344 15355.45 20.93 53583.10 88888.00 2014-12-10 21:32:42.908 344 15355.46 20.85 53583.02 88888.00 2014-12-10 21:32:43.408 344 15355.51 20.84 53583.10 88888.00 2014-12-10 21:32:43.908 344 15355.56 20.85 53583.09 88888.00 2014-12-10 21:32:44.408 344 15355.48 20.78 53583.09 88888.00 2014-12-10 21:32:44.908 344 15355.48 20.76 53583.10 88888.00 2014-12-10 21:32:45.408 344 15355.49 20.72 53583.15 88888.00 2014-12-10 21:32:45.908 344 15355.52 20.68 53583.13 88888.00 2014-12-10 21:32:46.408 344 15355.55 20.67 53583.13 88888.00 2014-12-10 21:32:46.908 344 15355.53 20.65 53583.17 88888.00 2014-12-10 21:32:47.408 344 15355.57 20.64 53583.11 88888.00 2014-12-10 21:32:47.908 344 15355.62 20.58 53583.10 88888.00 2014-12-10 21:32:48.408 344 15355.57 20.51 53583.11 88888.00 2014-12-10 21:32:48.908 344 15355.54 20.46 53583.09 88888.00 2014-12-10 21:32:49.408 344 15355.57 20.42 53583.08 88888.00 2014-12-10 21:32:49.908 344 15355.56 20.42 53583.10 88888.00 2014-12-10 21:32:50.408 344 15355.58 20.43 53583.06 88888.00 2014-12-10 21:32:50.908 344 15355.65 20.42 53583.00 88888.00 2014-12-10 21:32:51.408 344 15355.66 20.41 53583.01 88888.00 2014-12-10 21:32:51.908 344 15355.65 20.48 53582.93 88888.00 2014-12-10 21:32:52.408 344 15355.67 20.46 53582.91 88888.00 2014-12-10 21:32:52.908 344 15355.73 20.46 53582.86 88888.00 2014-12-10 21:32:53.408 344 15355.79 20.49 53582.83 88888.00 2014-12-10 21:32:53.908 344 15355.78 20.48 53582.81 88888.00 2014-12-10 21:32:54.408 344 15355.78 20.41 53582.86 88888.00 2014-12-10 21:32:54.908 344 15355.82 20.39 53582.86 88888.00 2014-12-10 21:32:55.408 344 15355.85 20.38 53582.87 88888.00 2014-12-10 21:32:55.908 344 15355.85 20.39 53582.81 88888.00 2014-12-10 21:32:56.408 344 15355.81 20.41 53582.82 88888.00 2014-12-10 21:32:56.908 344 15355.85 20.43 53582.92 88888.00 2014-12-10 21:32:57.408 344 15355.88 20.43 53582.97 88888.00 2014-12-10 21:32:57.908 344 15355.90 20.47 53582.93 88888.00 2014-12-10 21:32:58.408 344 15355.90 20.55 53582.94 88888.00 2014-12-10 21:32:58.908 344 15355.94 20.56 53582.93 88888.00 2014-12-10 21:32:59.408 344 15355.99 20.56 53582.91 88888.00 2014-12-10 21:32:59.908 344 15355.97 20.62 53582.87 88888.00 2014-12-10 21:33:00.408 344 15355.99 20.64 53582.83 88888.00 2014-12-10 21:33:00.908 344 15355.99 20.63 53582.82 88888.00 2014-12-10 21:33:01.408 344 15355.97 20.67 53582.83 88888.00 2014-12-10 21:33:01.908 344 15355.96 20.73 53582.78 88888.00 2014-12-10 21:33:02.408 344 15355.92 20.68 53582.72 88888.00 2014-12-10 21:33:02.908 344 15355.93 20.69 53582.66 88888.00 2014-12-10 21:33:03.408 344 15355.94 20.74 53582.63 88888.00 2014-12-10 21:33:03.908 344 15355.99 20.77 53582.56 88888.00 2014-12-10 21:33:04.408 344 15356.03 20.89 53582.60 88888.00 2014-12-10 21:33:04.908 344 15356.09 20.94 53582.70 88888.00 2014-12-10 21:33:05.408 344 15356.11 20.93 53582.67 88888.00 2014-12-10 21:33:05.908 344 15356.15 21.01 53582.75 88888.00 2014-12-10 21:33:06.408 344 15356.11 21.10 53582.78 88888.00 2014-12-10 21:33:06.908 344 15356.11 21.15 53582.81 88888.00 2014-12-10 21:33:07.408 344 15356.12 21.09 53582.86 88888.00 2014-12-10 21:33:07.908 344 15356.09 21.04 53582.86 88888.00 2014-12-10 21:33:08.408 344 15356.12 21.12 53582.88 88888.00 2014-12-10 21:33:08.908 344 15356.07 21.15 53582.95 88888.00 2014-12-10 21:33:09.408 344 15356.06 21.17 53582.89 88888.00 2014-12-10 21:33:09.908 344 15356.08 21.15 53582.88 88888.00 2014-12-10 21:33:10.408 344 15356.08 21.18 53582.90 88888.00 2014-12-10 21:33:10.908 344 15356.06 21.20 53582.94 88888.00 2014-12-10 21:33:11.408 344 15356.10 21.21 53583.01 88888.00 2014-12-10 21:33:11.908 344 15356.03 21.18 53582.98 88888.00 2014-12-10 21:33:12.408 344 15356.07 21.18 53582.98 88888.00 2014-12-10 21:33:12.908 344 15356.08 21.18 53583.03 88888.00 2014-12-10 21:33:13.408 344 15356.09 21.21 53583.07 88888.00 2014-12-10 21:33:13.908 344 15356.11 21.20 53583.01 88888.00 2014-12-10 21:33:14.408 344 15356.09 21.19 53583.14 88888.00 2014-12-10 21:33:14.908 344 15356.08 21.19 53583.15 88888.00 2014-12-10 21:33:15.408 344 15356.09 21.19 53583.16 88888.00 2014-12-10 21:33:15.908 344 15356.09 21.20 53583.20 88888.00 2014-12-10 21:33:16.408 344 15356.09 21.19 53583.25 88888.00 2014-12-10 21:33:16.908 344 15356.11 21.18 53583.25 88888.00 2014-12-10 21:33:17.408 344 15356.12 21.21 53583.29 88888.00 2014-12-10 21:33:17.908 344 15356.11 21.24 53583.29 88888.00 2014-12-10 21:33:18.408 344 15356.19 21.28 53583.39 88888.00 2014-12-10 21:33:18.908 344 15356.17 21.23 53583.41 88888.00 2014-12-10 21:33:19.408 344 15356.23 21.23 53583.46 88888.00 2014-12-10 21:33:19.908 344 15356.28 21.23 53583.48 88888.00 2014-12-10 21:33:20.408 344 15356.30 21.20 53583.40 88888.00 2014-12-10 21:33:20.908 344 15356.28 21.16 53583.36 88888.00 2014-12-10 21:33:21.408 344 15356.24 21.17 53583.38 88888.00 2014-12-10 21:33:21.908 344 15356.23 21.09 53583.36 88888.00 2014-12-10 21:33:22.408 344 15356.32 21.09 53583.34 88888.00 2014-12-10 21:33:22.908 344 15356.32 21.08 53583.34 88888.00 2014-12-10 21:33:23.408 344 15356.38 21.04 53583.32 88888.00 2014-12-10 21:33:23.908 344 15356.37 21.01 53583.38 88888.00 2014-12-10 21:33:24.408 344 15356.37 20.90 53583.38 88888.00 2014-12-10 21:33:24.908 344 15356.36 20.83 53583.42 88888.00 2014-12-10 21:33:25.408 344 15356.35 20.82 53583.41 88888.00 2014-12-10 21:33:25.908 344 15356.29 20.76 53583.46 88888.00 2014-12-10 21:33:26.408 344 15356.36 20.72 53583.41 88888.00 2014-12-10 21:33:26.908 344 15356.37 20.72 53583.42 88888.00 2014-12-10 21:33:27.408 344 15356.39 20.69 53583.42 88888.00 2014-12-10 21:33:27.908 344 15356.42 20.67 53583.44 88888.00 2014-12-10 21:33:28.408 344 15356.42 20.67 53583.43 88888.00 2014-12-10 21:33:28.908 344 15356.41 20.67 53583.46 88888.00 2014-12-10 21:33:29.408 344 15356.39 20.68 53583.46 88888.00 2014-12-10 21:33:29.908 344 15356.35 20.64 53583.48 88888.00 2014-12-10 21:33:30.408 344 15356.37 20.59 53583.48 88888.00 2014-12-10 21:33:30.908 344 15356.33 20.63 53583.48 88888.00 2014-12-10 21:33:31.408 344 15356.35 20.63 53583.41 88888.00 2014-12-10 21:33:31.908 344 15356.37 20.65 53583.41 88888.00 2014-12-10 21:33:32.408 344 15356.39 20.59 53583.43 88888.00 2014-12-10 21:33:32.908 344 15356.42 20.57 53583.39 88888.00 2014-12-10 21:33:33.408 344 15356.41 20.52 53583.41 88888.00 2014-12-10 21:33:33.908 344 15356.39 20.52 53583.42 88888.00 2014-12-10 21:33:34.408 344 15356.33 20.51 53583.47 88888.00 2014-12-10 21:33:34.908 344 15356.29 20.57 53583.51 88888.00 2014-12-10 21:33:35.408 344 15356.32 20.55 53583.46 88888.00 2014-12-10 21:33:35.908 344 15356.30 20.59 53583.42 88888.00 2014-12-10 21:33:36.408 344 15356.29 20.60 53583.35 88888.00 2014-12-10 21:33:36.908 344 15356.25 20.51 53583.43 88888.00 2014-12-10 21:33:37.408 344 15356.29 20.48 53583.42 88888.00 2014-12-10 21:33:37.908 344 15356.25 20.48 53583.49 88888.00 2014-12-10 21:33:38.408 344 15356.17 20.48 53583.48 88888.00 2014-12-10 21:33:38.908 344 15356.18 20.49 53583.49 88888.00 2014-12-10 21:33:39.408 344 15356.24 20.51 53583.42 88888.00 2014-12-10 21:33:39.908 344 15356.27 20.51 53583.51 88888.00 2014-12-10 21:33:40.408 344 15356.23 20.51 53583.55 88888.00 2014-12-10 21:33:40.908 344 15356.20 20.52 53583.53 88888.00 2014-12-10 21:33:41.408 344 15356.17 20.57 53583.55 88888.00 2014-12-10 21:33:41.908 344 15356.16 20.59 53583.59 88888.00 2014-12-10 21:33:42.409 344 15356.11 20.59 53583.62 88888.00 2014-12-10 21:33:42.909 344 15356.11 20.60 53583.56 88888.00 2014-12-10 21:33:43.409 344 15356.10 20.64 53583.62 88888.00 2014-12-10 21:33:43.909 344 15356.12 20.58 53583.60 88888.00 2014-12-10 21:33:44.409 344 15356.11 20.60 53583.62 88888.00 2014-12-10 21:33:44.909 344 15356.15 20.72 53583.62 88888.00 2014-12-10 21:33:45.409 344 15356.11 20.74 53583.59 88888.00 2014-12-10 21:33:45.909 344 15356.12 20.77 53583.60 88888.00 2014-12-10 21:33:46.409 344 15356.12 20.76 53583.64 88888.00 2014-12-10 21:33:46.909 344 15356.15 20.71 53583.67 88888.00 2014-12-10 21:33:47.409 344 15356.17 20.72 53583.59 88888.00 2014-12-10 21:33:47.909 344 15356.18 20.78 53583.56 88888.00 2014-12-10 21:33:48.409 344 15356.14 20.83 53583.60 88888.00 2014-12-10 21:33:48.909 344 15356.15 20.85 53583.62 88888.00 2014-12-10 21:33:49.409 344 15356.12 20.90 53583.62 88888.00 2014-12-10 21:33:49.909 344 15356.18 20.89 53583.61 88888.00 2014-12-10 21:33:50.409 344 15356.20 20.86 53583.60 88888.00 2014-12-10 21:33:50.909 344 15356.24 20.94 53583.66 88888.00 2014-12-10 21:33:51.409 344 15356.26 21.02 53583.67 88888.00 2014-12-10 21:33:51.909 344 15356.25 21.03 53583.60 88888.00 2014-12-10 21:33:52.409 344 15356.25 21.01 53583.67 88888.00 2014-12-10 21:33:52.909 344 15356.21 20.95 53583.72 88888.00 2014-12-10 21:33:53.409 344 15356.23 21.01 53583.75 88888.00 2014-12-10 21:33:53.909 344 15356.24 21.00 53583.76 88888.00 2014-12-10 21:33:54.409 344 15356.21 21.10 53583.77 88888.00 2014-12-10 21:33:54.909 344 15356.20 21.10 53583.84 88888.00 2014-12-10 21:33:55.409 344 15356.23 21.10 53583.88 88888.00 2014-12-10 21:33:55.909 344 15356.24 21.12 53583.90 88888.00 2014-12-10 21:33:56.409 344 15356.20 21.15 53583.90 88888.00 2014-12-10 21:33:56.909 344 15356.24 21.14 53583.93 88888.00 2014-12-10 21:33:57.409 344 15356.26 21.14 53583.97 88888.00 2014-12-10 21:33:57.909 344 15356.32 21.11 53583.94 88888.00 2014-12-10 21:33:58.409 344 15356.30 21.15 53583.93 88888.00 2014-12-10 21:33:58.909 344 15356.29 21.14 53583.99 88888.00 2014-12-10 21:33:59.409 344 15356.26 21.09 53584.01 88888.00 2014-12-10 21:33:59.909 344 15356.27 21.10 53584.04 88888.00 2014-12-10 21:34:00.409 344 15356.29 21.10 53584.01 88888.00 2014-12-10 21:34:00.909 344 15356.32 21.06 53584.08 88888.00 2014-12-10 21:34:01.409 344 15356.33 21.06 53584.07 88888.00 2014-12-10 21:34:01.909 344 15356.35 21.04 53584.03 88888.00 2014-12-10 21:34:02.409 344 15356.36 21.07 53584.10 88888.00 2014-12-10 21:34:02.909 344 15356.36 21.02 53584.15 88888.00 2014-12-10 21:34:03.409 344 15356.43 20.97 53584.20 88888.00 2014-12-10 21:34:03.909 344 15356.46 20.92 53584.21 88888.00 2014-12-10 21:34:04.409 344 15356.45 20.91 53584.20 88888.00 2014-12-10 21:34:04.909 344 15356.42 20.94 53584.21 88888.00 2014-12-10 21:34:05.409 344 15356.42 21.01 53584.26 88888.00 2014-12-10 21:34:05.909 344 15356.41 20.97 53584.23 88888.00 2014-12-10 21:34:06.409 344 15356.44 20.92 53584.29 88888.00 2014-12-10 21:34:06.909 344 15356.41 20.89 53584.31 88888.00 2014-12-10 21:34:07.409 344 15356.43 20.83 53584.32 88888.00 2014-12-10 21:34:07.909 344 15356.39 20.80 53584.31 88888.00 2014-12-10 21:34:08.409 344 15356.36 20.78 53584.28 88888.00 2014-12-10 21:34:08.909 344 15356.43 20.80 53584.33 88888.00 2014-12-10 21:34:09.409 344 15356.42 20.77 53584.34 88888.00 2014-12-10 21:34:09.909 344 15356.36 20.75 53584.31 88888.00 2014-12-10 21:34:10.409 344 15356.36 20.76 53584.30 88888.00 2014-12-10 21:34:10.909 344 15356.34 20.69 53584.29 88888.00 2014-12-10 21:34:11.409 344 15356.30 20.67 53584.24 88888.00 2014-12-10 21:34:11.909 344 15356.28 20.62 53584.23 88888.00 2014-12-10 21:34:12.409 344 15356.26 20.63 53584.23 88888.00 2014-12-10 21:34:12.909 344 15356.28 20.59 53584.24 88888.00 2014-12-10 21:34:13.409 344 15356.29 20.57 53584.28 88888.00 2014-12-10 21:34:13.909 344 15356.27 20.57 53584.28 88888.00 2014-12-10 21:34:14.409 344 15356.26 20.57 53584.24 88888.00 2014-12-10 21:34:14.909 344 15356.24 20.57 53584.30 88888.00 2014-12-10 21:34:15.409 344 15356.19 20.51 53584.28 88888.00 2014-12-10 21:34:15.909 344 15356.14 20.56 53584.21 88888.00 2014-12-10 21:34:16.409 344 15356.08 20.58 53584.23 88888.00 2014-12-10 21:34:16.909 344 15356.10 20.59 53584.21 88888.00 2014-12-10 21:34:17.409 344 15356.09 20.60 53584.23 88888.00 2014-12-10 21:34:17.909 344 15356.08 20.65 53584.23 88888.00 2014-12-10 21:34:18.409 344 15356.07 20.64 53584.21 88888.00 2014-12-10 21:34:18.909 344 15356.05 20.67 53584.17 88888.00 2014-12-10 21:34:19.409 344 15356.05 20.68 53584.12 88888.00 2014-12-10 21:34:19.909 344 15356.00 20.72 53584.11 88888.00 2014-12-10 21:34:20.409 344 15355.94 20.76 53584.13 88888.00 2014-12-10 21:34:20.909 344 15355.90 20.81 53584.14 88888.00 2014-12-10 21:34:21.409 344 15355.88 20.80 53584.07 88888.00 2014-12-10 21:34:21.909 344 15355.87 20.78 53584.07 88888.00 2014-12-10 21:34:22.409 344 15355.85 20.81 53584.09 88888.00 2014-12-10 21:34:22.909 344 15355.83 20.91 53584.09 88888.00 2014-12-10 21:34:23.409 344 15355.84 20.97 53584.15 88888.00 2014-12-10 21:34:23.909 344 15355.85 20.94 53584.17 88888.00 2014-12-10 21:34:24.409 344 15355.79 20.97 53584.22 88888.00 2014-12-10 21:34:24.909 344 15355.78 21.01 53584.15 88888.00 2014-12-10 21:34:25.409 344 15355.73 21.06 53584.13 88888.00 2014-12-10 21:34:25.909 344 15355.72 21.06 53584.14 88888.00 2014-12-10 21:34:26.409 344 15355.71 21.09 53584.16 88888.00 2014-12-10 21:34:26.909 344 15355.74 21.12 53584.17 88888.00 2014-12-10 21:34:27.409 344 15355.71 21.12 53584.17 88888.00 2014-12-10 21:34:27.909 344 15355.72 21.17 53584.14 88888.00 2014-12-10 21:34:28.409 344 15355.70 21.16 53584.10 88888.00 2014-12-10 21:34:28.909 344 15355.74 21.18 53584.10 88888.00 2014-12-10 21:34:29.409 344 15355.78 21.26 53584.08 88888.00 2014-12-10 21:34:29.909 344 15355.80 21.26 53584.04 88888.00 2014-12-10 21:34:30.409 344 15355.83 21.24 53584.07 88888.00 2014-12-10 21:34:30.909 344 15355.81 21.23 53584.00 88888.00 2014-12-10 21:34:31.409 344 15355.80 21.21 53583.95 88888.00 2014-12-10 21:34:31.909 344 15355.81 21.24 53583.96 88888.00 2014-12-10 21:34:32.409 344 15355.81 21.24 53583.98 88888.00 2014-12-10 21:34:32.909 344 15355.84 21.21 53584.01 88888.00 2014-12-10 21:34:33.409 344 15355.91 21.18 53584.02 88888.00 2014-12-10 21:34:33.909 344 15355.94 21.17 53584.08 88888.00 2014-12-10 21:34:34.409 344 15356.00 21.23 53584.13 88888.00 2014-12-10 21:34:34.909 344 15355.99 21.32 53584.10 88888.00 2014-12-10 21:34:35.409 344 15355.97 21.33 53584.13 88888.00 2014-12-10 21:34:35.909 344 15356.01 21.28 53584.12 88888.00 2014-12-10 21:34:36.409 344 15356.03 21.24 53584.11 88888.00 2014-12-10 21:34:36.909 344 15356.03 21.27 53584.11 88888.00 2014-12-10 21:34:37.409 344 15356.07 21.33 53584.10 88888.00 2014-12-10 21:34:37.909 344 15356.10 21.41 53584.08 88888.00 2014-12-10 21:34:38.409 344 15356.11 21.38 53584.03 88888.00 2014-12-10 21:34:38.909 344 15356.11 21.30 53584.03 88888.00 2014-12-10 21:34:39.409 344 15356.12 21.32 53584.07 88888.00 2014-12-10 21:34:39.909 344 15356.19 21.27 53584.12 88888.00 2014-12-10 21:34:40.409 344 15356.20 21.27 53584.16 88888.00 2014-12-10 21:34:40.909 344 15356.23 21.30 53584.13 88888.00 2014-12-10 21:34:41.409 344 15356.26 21.25 53584.17 88888.00 2014-12-10 21:34:41.909 344 15356.30 21.28 53584.17 88888.00 2014-12-10 21:34:42.409 344 15356.29 21.27 53584.14 88888.00 2014-12-10 21:34:42.909 344 15356.34 21.24 53584.11 88888.00 2014-12-10 21:34:43.409 344 15356.38 21.23 53584.12 88888.00 2014-12-10 21:34:43.909 344 15356.41 21.23 53584.17 88888.00 2014-12-10 21:34:44.409 344 15356.45 21.20 53584.13 88888.00 2014-12-10 21:34:44.909 344 15356.47 21.16 53584.13 88888.00 2014-12-10 21:34:45.409 344 15356.46 21.12 53584.12 88888.00 2014-12-10 21:34:45.909 344 15356.51 21.08 53584.10 88888.00 2014-12-10 21:34:46.409 344 15356.51 21.07 53584.11 88888.00 2014-12-10 21:34:46.909 344 15356.56 21.06 53584.10 88888.00 2014-12-10 21:34:47.409 344 15356.57 21.07 53584.12 88888.00 2014-12-10 21:34:47.909 344 15356.57 20.99 53584.09 88888.00 2014-12-10 21:34:48.409 344 15356.61 20.94 53584.09 88888.00 2014-12-10 21:34:48.909 344 15356.56 20.94 53584.10 88888.00 2014-12-10 21:34:49.409 344 15356.60 20.91 53584.10 88888.00 2014-12-10 21:34:49.909 344 15356.61 20.92 53584.14 88888.00 2014-12-10 21:34:50.409 344 15356.59 20.89 53584.12 88888.00 2014-12-10 21:34:50.909 344 15356.62 20.89 53584.04 88888.00 2014-12-10 21:34:51.409 344 15356.65 20.85 53584.06 88888.00 2014-12-10 21:34:51.909 344 15356.70 20.78 53584.08 88888.00 2014-12-10 21:34:52.409 344 15356.68 20.77 53584.10 88888.00 2014-12-10 21:34:52.909 344 15356.66 20.76 53584.08 88888.00 2014-12-10 21:34:53.409 344 15356.61 20.73 53584.07 88888.00 2014-12-10 21:34:53.909 344 15356.62 20.75 53584.04 88888.00 2014-12-10 21:34:54.409 344 15356.65 20.74 53584.06 88888.00 2014-12-10 21:34:54.909 344 15356.63 20.66 53583.99 88888.00 2014-12-10 21:34:55.409 344 15356.60 20.57 53584.01 88888.00 2014-12-10 21:34:55.909 344 15356.56 20.55 53584.06 88888.00 2014-12-10 21:34:56.409 344 15356.54 20.57 53583.99 88888.00 2014-12-10 21:34:56.909 344 15356.50 20.57 53583.95 88888.00 2014-12-10 21:34:57.409 344 15356.47 20.58 53583.89 88888.00 2014-12-10 21:34:57.909 344 15356.45 20.58 53583.93 88888.00 2014-12-10 21:34:58.409 344 15356.41 20.63 53583.95 88888.00 2014-12-10 21:34:58.909 344 15356.34 20.62 53583.94 88888.00 2014-12-10 21:34:59.409 344 15356.32 20.68 53583.93 88888.00 2014-12-10 21:34:59.909 344 15356.29 20.67 53583.90 88888.00 2014-12-10 21:35:00.409 344 15356.30 20.69 53583.79 88888.00 2014-12-10 21:35:00.909 344 15356.29 20.78 53583.75 88888.00 2014-12-10 21:35:01.409 344 15356.24 20.80 53583.73 88888.00 2014-12-10 21:35:01.909 344 15356.20 20.78 53583.73 88888.00 2014-12-10 21:35:02.409 344 15356.20 20.84 53583.84 88888.00 2014-12-10 21:35:02.909 344 15356.20 20.86 53583.88 88888.00 2014-12-10 21:35:03.409 344 15356.21 20.91 53583.87 88888.00 2014-12-10 21:35:03.909 344 15356.20 20.90 53583.79 88888.00 2014-12-10 21:35:04.409 344 15356.16 20.90 53583.74 88888.00 2014-12-10 21:35:04.909 344 15356.09 21.00 53583.72 88888.00 2014-12-10 21:35:05.409 344 15356.08 21.04 53583.70 88888.00 2014-12-10 21:35:05.909 344 15356.07 21.11 53583.73 88888.00 2014-12-10 21:35:06.409 344 15356.07 21.19 53583.73 88888.00 2014-12-10 21:35:06.909 344 15356.14 21.23 53583.80 88888.00 2014-12-10 21:35:07.409 344 15356.14 21.27 53583.76 88888.00 2014-12-10 21:35:07.909 344 15356.10 21.28 53583.73 88888.00 2014-12-10 21:35:08.409 344 15356.07 21.34 53583.78 88888.00 2014-12-10 21:35:08.909 344 15356.14 21.42 53583.83 88888.00 2014-12-10 21:35:09.409 344 15356.12 21.49 53583.84 88888.00 2014-12-10 21:35:09.909 344 15356.12 21.52 53583.81 88888.00 2014-12-10 21:35:10.409 344 15356.23 21.55 53583.74 88888.00 2014-12-10 21:35:10.909 344 15356.19 21.57 53583.78 88888.00 2014-12-10 21:35:11.409 344 15356.20 21.66 53583.76 88888.00 2014-12-10 21:35:11.909 344 15356.24 21.64 53583.81 88888.00 2014-12-10 21:35:12.409 344 15356.26 21.59 53583.93 88888.00 2014-12-10 21:35:12.909 344 15356.27 21.58 53583.93 88888.00 2014-12-10 21:35:13.409 344 15356.26 21.60 53583.93 88888.00 2014-12-10 21:35:13.909 344 15356.26 21.61 53583.88 88888.00 2014-12-10 21:35:14.409 344 15356.27 21.69 53583.91 88888.00 2014-12-10 21:35:14.909 344 15356.29 21.72 53583.95 88888.00 2014-12-10 21:35:15.409 344 15356.27 21.77 53583.98 88888.00 2014-12-10 21:35:15.909 344 15356.33 21.80 53583.96 88888.00 2014-12-10 21:35:16.409 344 15356.33 21.81 53583.94 88888.00 2014-12-10 21:35:16.909 344 15356.33 21.78 53583.98 88888.00 2014-12-10 21:35:17.409 344 15356.29 21.80 53584.01 88888.00 2014-12-10 21:35:17.909 344 15356.30 21.81 53584.00 88888.00 2014-12-10 21:35:18.409 344 15356.33 21.78 53584.04 88888.00 2014-12-10 21:35:18.909 344 15356.33 21.78 53584.00 88888.00 2014-12-10 21:35:19.409 344 15356.33 21.83 53584.03 88888.00 2014-12-10 21:35:19.909 344 15356.27 21.79 53584.03 88888.00 2014-12-10 21:35:20.409 344 15356.25 21.69 53583.94 88888.00 2014-12-10 21:35:20.909 344 15356.27 21.63 53583.96 88888.00 2014-12-10 21:35:21.409 344 15356.26 21.61 53583.99 88888.00 2014-12-10 21:35:21.909 344 15356.27 21.59 53584.11 88888.00 2014-12-10 21:35:22.409 344 15356.25 21.57 53584.20 88888.00 2014-12-10 21:35:22.909 344 15356.27 21.53 53584.20 88888.00 2014-12-10 21:35:23.409 344 15356.27 21.44 53584.18 88888.00 2014-12-10 21:35:23.909 344 15356.24 21.41 53584.14 88888.00 2014-12-10 21:35:24.409 344 15356.24 21.38 53584.18 88888.00 2014-12-10 21:35:24.909 344 15356.19 21.29 53584.26 88888.00 2014-12-10 21:35:25.409 344 15356.20 21.26 53584.34 88888.00 2014-12-10 21:35:25.909 344 15356.17 21.25 53584.32 88888.00 2014-12-10 21:35:26.409 344 15356.16 21.18 53584.38 88888.00 2014-12-10 21:35:26.909 344 15356.16 21.15 53584.39 88888.00 2014-12-10 21:35:27.409 344 15356.16 21.08 53584.38 88888.00 2014-12-10 21:35:27.909 344 15356.20 21.08 53584.40 88888.00 2014-12-10 21:35:28.409 344 15356.21 21.06 53584.31 88888.00 2014-12-10 21:35:28.909 344 15356.18 21.06 53584.31 88888.00 2014-12-10 21:35:29.409 344 15356.16 21.01 53584.32 88888.00 2014-12-10 21:35:29.909 344 15356.11 20.94 53584.24 88888.00 2014-12-10 21:35:30.409 344 15356.11 20.90 53584.21 88888.00 2014-12-10 21:35:30.909 344 15356.16 20.89 53584.24 88888.00 2014-12-10 21:35:31.409 344 15356.17 20.83 53584.24 88888.00 2014-12-10 21:35:31.909 344 15356.17 20.76 53584.23 88888.00 2014-12-10 21:35:32.409 344 15356.18 20.74 53584.26 88888.00 2014-12-10 21:35:32.909 344 15356.20 20.68 53584.29 88888.00 2014-12-10 21:35:33.409 344 15356.18 20.68 53584.24 88888.00 2014-12-10 21:35:33.909 344 15356.20 20.71 53584.22 88888.00 2014-12-10 21:35:34.409 344 15356.19 20.71 53584.18 88888.00 2014-12-10 21:35:34.909 344 15356.15 20.74 53584.15 88888.00 2014-12-10 21:35:35.409 344 15356.10 20.73 53584.13 88888.00 2014-12-10 21:35:35.909 344 15356.08 20.73 53584.12 88888.00 2014-12-10 21:35:36.409 344 15356.08 20.81 53584.14 88888.00 2014-12-10 21:35:36.909 344 15356.11 20.83 53584.04 88888.00 2014-12-10 21:35:37.409 344 15356.14 20.80 53584.04 88888.00 2014-12-10 21:35:37.909 344 15356.09 20.76 53584.09 88888.00 2014-12-10 21:35:38.409 344 15356.07 20.75 53583.97 88888.00 2014-12-10 21:35:38.909 344 15356.12 20.69 53583.97 88888.00 2014-12-10 21:35:39.409 344 15356.11 20.67 53583.92 88888.00 2014-12-10 21:35:39.909 344 15356.07 20.75 53583.84 88888.00 2014-12-10 21:35:40.409 344 15356.12 20.81 53583.83 88888.00 2014-12-10 21:35:40.909 344 15356.11 20.81 53583.81 88888.00 2014-12-10 21:35:41.409 344 15356.08 20.80 53583.83 88888.00 2014-12-10 21:35:41.909 344 15356.11 20.92 53583.77 88888.00 2014-12-10 21:35:42.409 344 15356.17 21.02 53583.80 88888.00 2014-12-10 21:35:42.909 344 15356.16 21.06 53583.82 88888.00 2014-12-10 21:35:43.409 344 15356.14 21.10 53583.84 88888.00 2014-12-10 21:35:43.909 344 15356.15 21.07 53583.84 88888.00 2014-12-10 21:35:44.409 344 15356.15 21.07 53583.71 88888.00 2014-12-10 21:35:44.909 344 15356.10 21.14 53583.64 88888.00 2014-12-10 21:35:45.409 344 15356.01 21.12 53583.66 88888.00 2014-12-10 21:35:45.909 344 15355.99 21.17 53583.68 88888.00 2014-12-10 21:35:46.409 344 15355.97 21.17 53583.68 88888.00 2014-12-10 21:35:46.909 344 15355.94 21.15 53583.60 88888.00 2014-12-10 21:35:47.409 344 15355.94 21.20 53583.57 88888.00 2014-12-10 21:35:47.909 344 15355.93 21.30 53583.55 88888.00 2014-12-10 21:35:48.409 344 15355.90 21.36 53583.56 88888.00 2014-12-10 21:35:48.909 344 15355.85 21.36 53583.61 88888.00 2014-12-10 21:35:49.409 344 15355.85 21.28 53583.68 88888.00 2014-12-10 21:35:49.909 344 15355.85 21.26 53583.67 88888.00 2014-12-10 21:35:50.409 344 15355.79 21.30 53583.61 88888.00 2014-12-10 21:35:50.909 344 15355.81 21.27 53583.59 88888.00 2014-12-10 21:35:51.409 344 15355.82 21.25 53583.60 88888.00 2014-12-10 21:35:51.909 344 15355.79 21.28 53583.67 88888.00 2014-12-10 21:35:52.409 344 15355.78 21.34 53583.70 88888.00 2014-12-10 21:35:52.909 344 15355.78 21.40 53583.73 88888.00 2014-12-10 21:35:53.409 344 15355.74 21.50 53583.73 88888.00 2014-12-10 21:35:53.909 344 15355.69 21.55 53583.73 88888.00 2014-12-10 21:35:54.409 344 15355.67 21.54 53583.75 88888.00 2014-12-10 21:35:54.909 344 15355.67 21.52 53583.78 88888.00 2014-12-10 21:35:55.409 344 15355.69 21.50 53583.78 88888.00 2014-12-10 21:35:55.909 344 15355.67 21.51 53583.76 88888.00 2014-12-10 21:35:56.409 344 15355.70 21.53 53583.80 88888.00 2014-12-10 21:35:56.909 344 15355.70 21.52 53583.82 88888.00 2014-12-10 21:35:57.409 344 15355.66 21.54 53583.78 88888.00 2014-12-10 21:35:57.909 344 15355.64 21.59 53583.82 88888.00 2014-12-10 21:35:58.409 344 15355.66 21.61 53583.84 88888.00 2014-12-10 21:35:58.909 344 15355.70 21.61 53583.84 88888.00 2014-12-10 21:35:59.409 344 15355.71 21.62 53583.80 88888.00 2014-12-10 21:35:59.909 344 15355.70 21.63 53583.78 88888.00 2014-12-10 21:36:00.409 344 15355.66 21.61 53583.78 88888.00 2014-12-10 21:36:00.909 344 15355.70 21.58 53583.81 88888.00 2014-12-10 21:36:01.409 344 15355.72 21.59 53583.88 88888.00 2014-12-10 21:36:01.909 344 15355.75 21.61 53583.90 88888.00 2014-12-10 21:36:02.409 344 15355.74 21.60 53583.90 88888.00 2014-12-10 21:36:02.909 344 15355.75 21.54 53583.92 88888.00 2014-12-10 21:36:03.409 344 15355.81 21.54 53583.90 88888.00 2014-12-10 21:36:03.909 344 15355.84 21.61 53583.97 88888.00 2014-12-10 21:36:04.409 344 15355.87 21.63 53583.97 88888.00 2014-12-10 21:36:04.909 344 15355.92 21.59 53583.97 88888.00 2014-12-10 21:36:05.409 344 15355.92 21.55 53583.96 88888.00 2014-12-10 21:36:05.909 344 15355.92 21.57 53583.95 88888.00 2014-12-10 21:36:06.409 344 15355.98 21.57 53583.98 88888.00 2014-12-10 21:36:06.909 344 15355.99 21.52 53583.96 88888.00 2014-12-10 21:36:07.409 344 15356.02 21.49 53583.91 88888.00 2014-12-10 21:36:07.909 344 15356.01 21.52 53583.84 88888.00 2014-12-10 21:36:08.409 344 15356.03 21.51 53583.88 88888.00 2014-12-10 21:36:08.909 344 15356.08 21.47 53583.83 88888.00 2014-12-10 21:36:09.409 344 15356.09 21.51 53583.83 88888.00 2014-12-10 21:36:09.909 344 15356.10 21.54 53583.83 88888.00 2014-12-10 21:36:10.409 344 15356.18 21.52 53583.84 88888.00 2014-12-10 21:36:10.909 344 15356.23 21.52 53583.93 88888.00 2014-12-10 21:36:11.409 344 15356.32 21.51 53583.91 88888.00 2014-12-10 21:36:11.909 344 15356.42 21.47 53583.84 88888.00 2014-12-10 21:36:12.409 344 15356.42 21.46 53583.86 88888.00 2014-12-10 21:36:12.909 344 15356.43 21.43 53583.84 88888.00 2014-12-10 21:36:13.409 344 15356.46 21.38 53583.79 88888.00 2014-12-10 21:36:13.909 344 15356.48 21.40 53583.88 88888.00 2014-12-10 21:36:14.409 344 15356.46 21.45 53583.88 88888.00 2014-12-10 21:36:14.909 344 15356.50 21.49 53583.84 88888.00 2014-12-10 21:36:15.409 344 15356.52 21.45 53583.82 88888.00 2014-12-10 21:36:15.909 344 15356.55 21.43 53583.83 88888.00 2014-12-10 21:36:16.409 344 15356.53 21.51 53583.83 88888.00 2014-12-10 21:36:16.909 344 15356.52 21.47 53583.84 88888.00 2014-12-10 21:36:17.409 344 15356.51 21.46 53583.90 88888.00 2014-12-10 21:36:17.909 344 15356.52 21.46 53583.84 88888.00 2014-12-10 21:36:18.409 344 15356.48 21.49 53583.82 88888.00 2014-12-10 21:36:18.909 344 15356.46 21.47 53583.70 88888.00 2014-12-10 21:36:19.409 344 15356.47 21.45 53583.62 88888.00 2014-12-10 21:36:19.909 344 15356.47 21.45 53583.60 88888.00 2014-12-10 21:36:20.409 344 15356.42 21.43 53583.61 88888.00 2014-12-10 21:36:20.909 344 15356.41 21.47 53583.66 88888.00 2014-12-10 21:36:21.409 344 15356.41 21.50 53583.69 88888.00 2014-12-10 21:36:21.909 344 15356.38 21.45 53583.69 88888.00 2014-12-10 21:36:22.409 344 15356.35 21.40 53583.72 88888.00 2014-12-10 21:36:22.909 344 15356.34 21.37 53583.62 88888.00 2014-12-10 21:36:23.409 344 15356.35 21.38 53583.55 88888.00 2014-12-10 21:36:23.909 344 15356.36 21.35 53583.55 88888.00 2014-12-10 21:36:24.409 344 15356.38 21.29 53583.58 88888.00 2014-12-10 21:36:24.909 344 15356.37 21.36 53583.57 88888.00 2014-12-10 21:36:25.409 344 15356.28 21.45 53583.56 88888.00 2014-12-10 21:36:25.909 344 15356.23 21.49 53583.50 88888.00 2014-12-10 21:36:26.409 344 15356.26 21.50 53583.43 88888.00 2014-12-10 21:36:26.909 344 15356.27 21.51 53583.44 88888.00 2014-12-10 21:36:27.409 344 15356.25 21.53 53583.42 88888.00 2014-12-10 21:36:27.909 344 15356.23 21.47 53583.42 88888.00 2014-12-10 21:36:28.409 344 15356.20 21.49 53583.42 88888.00 2014-12-10 21:36:28.909 344 15356.20 21.50 53583.38 88888.00 2014-12-10 21:36:29.409 344 15356.17 21.51 53583.36 88888.00 2014-12-10 21:36:29.909 344 15356.11 21.52 53583.34 88888.00 2014-12-10 21:36:30.409 344 15356.09 21.53 53583.30 88888.00 2014-12-10 21:36:30.909 344 15356.10 21.61 53583.32 88888.00 2014-12-10 21:36:31.409 344 15356.11 21.61 53583.42 88888.00 2014-12-10 21:36:31.909 344 15356.09 21.59 53583.47 88888.00 2014-12-10 21:36:32.409 344 15356.07 21.61 53583.46 88888.00 2014-12-10 21:36:32.909 344 15356.10 21.62 53583.42 88888.00 2014-12-10 21:36:33.409 344 15356.10 21.60 53583.44 88888.00 2014-12-10 21:36:33.909 344 15356.10 21.58 53583.44 88888.00 2014-12-10 21:36:34.409 344 15356.11 21.57 53583.46 88888.00 2014-12-10 21:36:34.909 344 15356.07 21.55 53583.40 88888.00 2014-12-10 21:36:35.409 344 15356.05 21.59 53583.39 88888.00 2014-12-10 21:36:35.909 344 15356.07 21.58 53583.44 88888.00 2014-12-10 21:36:36.409 344 15356.12 21.60 53583.50 88888.00 2014-12-10 21:36:36.909 344 15356.12 21.66 53583.51 88888.00 2014-12-10 21:36:37.409 344 15356.11 21.66 53583.54 88888.00 2014-12-10 21:36:37.909 344 15356.11 21.71 53583.51 88888.00 2014-12-10 21:36:38.409 344 15356.11 21.75 53583.50 88888.00 2014-12-10 21:36:38.909 344 15356.10 21.75 53583.44 88888.00 2014-12-10 21:36:39.409 344 15356.08 21.77 53583.46 88888.00 2014-12-10 21:36:39.909 344 15356.11 21.76 53583.48 88888.00 2014-12-10 21:36:40.409 344 15356.14 21.71 53583.56 88888.00 2014-12-10 21:36:40.909 344 15356.16 21.71 53583.62 88888.00 2014-12-10 21:36:41.409 344 15356.16 21.71 53583.66 88888.00 2014-12-10 21:36:41.909 344 15356.21 21.71 53583.58 88888.00 2014-12-10 21:36:42.409 344 15356.25 21.70 53583.55 88888.00 2014-12-10 21:36:42.909 344 15356.21 21.67 53583.58 88888.00 2014-12-10 21:36:43.409 344 15356.24 21.70 53583.59 88888.00 2014-12-10 21:36:43.909 344 15356.23 21.71 53583.55 88888.00 2014-12-10 21:36:44.409 344 15356.30 21.66 53583.58 88888.00 2014-12-10 21:36:44.909 344 15356.33 21.61 53583.61 88888.00 2014-12-10 21:36:45.409 344 15356.37 21.57 53583.62 88888.00 2014-12-10 21:36:45.909 344 15356.41 21.53 53583.62 88888.00 2014-12-10 21:36:46.409 344 15356.45 21.58 53583.63 88888.00 2014-12-10 21:36:46.909 344 15356.44 21.63 53583.67 88888.00 2014-12-10 21:36:47.409 344 15356.45 21.62 53583.67 88888.00 2014-12-10 21:36:47.909 344 15356.41 21.58 53583.68 88888.00 2014-12-10 21:36:48.409 344 15356.43 21.58 53583.66 88888.00 2014-12-10 21:36:48.909 344 15356.45 21.60 53583.63 88888.00 2014-12-10 21:36:49.409 344 15356.52 21.67 53583.62 88888.00 2014-12-10 21:36:49.909 344 15356.56 21.70 53583.59 88888.00 2014-12-10 21:36:50.409 344 15356.56 21.71 53583.58 88888.00 2014-12-10 21:36:50.909 344 15356.55 21.69 53583.62 88888.00 2014-12-10 21:36:51.409 344 15356.57 21.67 53583.61 88888.00 2014-12-10 21:36:51.909 344 15356.60 21.67 53583.62 88888.00 2014-12-10 21:36:52.409 344 15356.66 21.63 53583.64 88888.00 2014-12-10 21:36:52.909 344 15356.70 21.57 53583.58 88888.00 2014-12-10 21:36:53.409 344 15356.74 21.53 53583.57 88888.00 2014-12-10 21:36:53.909 344 15356.74 21.55 53583.60 88888.00 2014-12-10 21:36:54.409 344 15356.79 21.57 53583.59 88888.00 2014-12-10 21:36:54.909 344 15356.78 21.60 53583.56 88888.00 2014-12-10 21:36:55.409 344 15356.82 21.60 53583.55 88888.00 2014-12-10 21:36:55.909 344 15356.80 21.51 53583.56 88888.00 2014-12-10 21:36:56.409 344 15356.84 21.52 53583.59 88888.00 2014-12-10 21:36:56.909 344 15356.83 21.46 53583.53 88888.00 2014-12-10 21:36:57.409 344 15356.80 21.47 53583.52 88888.00 2014-12-10 21:36:57.909 344 15356.86 21.49 53583.47 88888.00 2014-12-10 21:36:58.409 344 15356.86 21.52 53583.46 88888.00 2014-12-10 21:36:58.909 344 15356.89 21.47 53583.43 88888.00 2014-12-10 21:36:59.409 344 15356.87 21.45 53583.37 88888.00 2014-12-10 21:36:59.909 344 15356.87 21.44 53583.33 88888.00 2014-12-10 21:37:00.409 344 15356.87 21.42 53583.39 88888.00 2014-12-10 21:37:00.909 344 15356.87 21.40 53583.48 88888.00 2014-12-10 21:37:01.409 344 15356.88 21.37 53583.46 88888.00 2014-12-10 21:37:01.909 344 15356.96 21.35 53583.53 88888.00 2014-12-10 21:37:02.409 344 15356.96 21.30 53583.49 88888.00 2014-12-10 21:37:02.909 344 15356.93 21.32 53583.51 88888.00 2014-12-10 21:37:03.409 344 15356.97 21.27 53583.53 88888.00 2014-12-10 21:37:03.909 344 15356.92 21.27 53583.52 88888.00 2014-12-10 21:37:04.409 344 15356.90 21.28 53583.52 88888.00 2014-12-10 21:37:04.909 344 15356.88 21.29 53583.55 88888.00 2014-12-10 21:37:05.409 344 15356.88 21.29 53583.51 88888.00 2014-12-10 21:37:05.909 344 15356.87 21.36 53583.52 88888.00 2014-12-10 21:37:06.409 344 15356.84 21.30 53583.51 88888.00 2014-12-10 21:37:06.909 344 15356.80 21.29 53583.51 88888.00 2014-12-10 21:37:07.409 344 15356.77 21.37 53583.51 88888.00 2014-12-10 21:37:07.909 344 15356.79 21.34 53583.46 88888.00 2014-12-10 21:37:08.409 344 15356.73 21.37 53583.46 88888.00 2014-12-10 21:37:08.909 344 15356.72 21.38 53583.43 88888.00 2014-12-10 21:37:09.409 344 15356.68 21.35 53583.48 88888.00 2014-12-10 21:37:09.909 344 15356.66 21.35 53583.52 88888.00 2014-12-10 21:37:10.409 344 15356.64 21.38 53583.55 88888.00 2014-12-10 21:37:10.909 344 15356.63 21.34 53583.55 88888.00 2014-12-10 21:37:11.409 344 15356.64 21.35 53583.58 88888.00 2014-12-10 21:37:11.909 344 15356.62 21.36 53583.60 88888.00 2014-12-10 21:37:12.409 344 15356.53 21.38 53583.58 88888.00 2014-12-10 21:37:12.909 344 15356.50 21.33 53583.55 88888.00 2014-12-10 21:37:13.409 344 15356.55 21.41 53583.51 88888.00 2014-12-10 21:37:13.909 344 15356.56 21.46 53583.48 88888.00 2014-12-10 21:37:14.409 344 15356.50 21.50 53583.51 88888.00 2014-12-10 21:37:14.909 344 15356.53 21.49 53583.53 88888.00 2014-12-10 21:37:15.409 344 15356.50 21.42 53583.57 88888.00 2014-12-10 21:37:15.909 344 15356.46 21.47 53583.53 88888.00 2014-12-10 21:37:16.409 344 15356.51 21.54 53583.50 88888.00 2014-12-10 21:37:16.909 344 15356.53 21.53 53583.50 88888.00 2014-12-10 21:37:17.409 344 15356.52 21.49 53583.54 88888.00 2014-12-10 21:37:17.909 344 15356.48 21.49 53583.54 88888.00 2014-12-10 21:37:18.409 344 15356.44 21.47 53583.52 88888.00 2014-12-10 21:37:18.909 344 15356.45 21.50 53583.50 88888.00 2014-12-10 21:37:19.409 344 15356.50 21.53 53583.58 88888.00 2014-12-10 21:37:19.909 344 15356.51 21.54 53583.60 88888.00 2014-12-10 21:37:20.409 344 15356.51 21.50 53583.61 88888.00 2014-12-10 21:37:20.909 344 15356.53 21.47 53583.60 88888.00 2014-12-10 21:37:21.409 344 15356.56 21.53 53583.57 88888.00 2014-12-10 21:37:21.909 344 15356.55 21.52 53583.51 88888.00 2014-12-10 21:37:22.409 344 15356.54 21.54 53583.53 88888.00 2014-12-10 21:37:22.909 344 15356.62 21.52 53583.51 88888.00 2014-12-10 21:37:23.409 344 15356.64 21.46 53583.54 88888.00 2014-12-10 21:37:23.909 344 15356.62 21.47 53583.53 88888.00 2014-12-10 21:37:24.409 344 15356.65 21.50 53583.49 88888.00 2014-12-10 21:37:24.909 344 15356.75 21.45 53583.46 88888.00 2014-12-10 21:37:25.409 344 15356.79 21.43 53583.51 88888.00 2014-12-10 21:37:25.909 344 15356.77 21.47 53583.49 88888.00 2014-12-10 21:37:26.409 344 15356.81 21.51 53583.47 88888.00 2014-12-10 21:37:26.909 344 15356.86 21.52 53583.55 88888.00 2014-12-10 21:37:27.409 344 15356.90 21.50 53583.60 88888.00 2014-12-10 21:37:27.909 344 15356.89 21.49 53583.54 88888.00 2014-12-10 21:37:28.409 344 15356.87 21.51 53583.49 88888.00 2014-12-10 21:37:28.909 344 15356.87 21.50 53583.47 88888.00 2014-12-10 21:37:29.409 344 15356.84 21.47 53583.42 88888.00 2014-12-10 21:37:29.909 344 15356.90 21.50 53583.42 88888.00 2014-12-10 21:37:30.409 344 15356.92 21.53 53583.39 88888.00 2014-12-10 21:37:30.909 344 15356.91 21.57 53583.40 88888.00 2014-12-10 21:37:31.409 344 15357.00 21.58 53583.40 88888.00 2014-12-10 21:37:31.909 344 15357.06 21.55 53583.37 88888.00 2014-12-10 21:37:32.409 344 15357.05 21.57 53583.38 88888.00 2014-12-10 21:37:32.909 344 15357.09 21.53 53583.35 88888.00 2014-12-10 21:37:33.409 344 15357.10 21.58 53583.32 88888.00 2014-12-10 21:37:33.909 344 15357.11 21.61 53583.36 88888.00 2014-12-10 21:37:34.409 344 15357.14 21.57 53583.34 88888.00 2014-12-10 21:37:34.909 344 15357.17 21.54 53583.39 88888.00 2014-12-10 21:37:35.409 344 15357.21 21.55 53583.38 88888.00 2014-12-10 21:37:35.909 344 15357.21 21.53 53583.40 88888.00 2014-12-10 21:37:36.409 344 15357.23 21.58 53583.39 88888.00 2014-12-10 21:37:36.909 344 15357.25 21.66 53583.33 88888.00 2014-12-10 21:37:37.409 344 15357.24 21.66 53583.29 88888.00 2014-12-10 21:37:37.909 344 15357.28 21.70 53583.34 88888.00 2014-12-10 21:37:38.409 344 15357.29 21.73 53583.29 88888.00 2014-12-10 21:37:38.909 344 15357.34 21.76 53583.25 88888.00 2014-12-10 21:37:39.409 344 15357.34 21.72 53583.34 88888.00 2014-12-10 21:37:39.909 344 15357.37 21.73 53583.33 88888.00 2014-12-10 21:37:40.409 344 15357.34 21.73 53583.36 88888.00 2014-12-10 21:37:40.909 344 15357.39 21.81 53583.38 88888.00 2014-12-10 21:37:41.409 344 15357.43 21.79 53583.34 88888.00 2014-12-10 21:37:41.909 344 15357.39 21.80 53583.38 88888.00 2014-12-10 21:37:42.409 344 15357.43 21.80 53583.38 88888.00 2014-12-10 21:37:42.909 344 15357.39 21.84 53583.40 88888.00 2014-12-10 21:37:43.409 344 15357.41 21.80 53583.43 88888.00 2014-12-10 21:37:43.909 344 15357.44 21.84 53583.38 88888.00 2014-12-10 21:37:44.409 344 15357.43 21.90 53583.41 88888.00 2014-12-10 21:37:44.909 344 15357.41 21.89 53583.41 88888.00 2014-12-10 21:37:45.409 344 15357.46 21.85 53583.38 88888.00 2014-12-10 21:37:45.909 344 15357.47 21.84 53583.44 88888.00 2014-12-10 21:37:46.409 344 15357.46 21.85 53583.46 88888.00 2014-12-10 21:37:46.909 344 15357.46 21.84 53583.41 88888.00 2014-12-10 21:37:47.409 344 15357.50 21.80 53583.39 88888.00 2014-12-10 21:37:47.909 344 15357.54 21.76 53583.37 88888.00 2014-12-10 21:37:48.409 344 15357.52 21.76 53583.37 88888.00 2014-12-10 21:37:48.909 344 15357.47 21.73 53583.51 88888.00 2014-12-10 21:37:49.409 344 15357.50 21.72 53583.54 88888.00 2014-12-10 21:37:49.909 344 15357.50 21.72 53583.53 88888.00 2014-12-10 21:37:50.409 344 15357.50 21.67 53583.51 88888.00 2014-12-10 21:37:50.909 344 15357.54 21.68 53583.49 88888.00 2014-12-10 21:37:51.409 344 15357.51 21.69 53583.51 88888.00 2014-12-10 21:37:51.909 344 15357.51 21.76 53583.58 88888.00 2014-12-10 21:37:52.409 344 15357.57 21.77 53583.54 88888.00 2014-12-10 21:37:52.909 344 15357.56 21.77 53583.57 88888.00 2014-12-10 21:37:53.409 344 15357.54 21.78 53583.56 88888.00 2014-12-10 21:37:53.909 344 15357.50 21.79 53583.51 88888.00 2014-12-10 21:37:54.409 344 15357.45 21.77 53583.49 88888.00 2014-12-10 21:37:54.909 344 15357.51 21.73 53583.46 88888.00 2014-12-10 21:37:55.409 344 15357.52 21.70 53583.44 88888.00 2014-12-10 21:37:55.909 344 15357.47 21.68 53583.42 88888.00 2014-12-10 21:37:56.409 344 15357.53 21.64 53583.42 88888.00 2014-12-10 21:37:56.909 344 15357.46 21.69 53583.39 88888.00 2014-12-10 21:37:57.409 344 15357.42 21.64 53583.32 88888.00 2014-12-10 21:37:57.909 344 15357.46 21.58 53583.26 88888.00 2014-12-10 21:37:58.409 344 15357.42 21.53 53583.26 88888.00 2014-12-10 21:37:58.909 344 15357.39 21.52 53583.33 88888.00 2014-12-10 21:37:59.409 344 15357.46 21.52 53583.30 88888.00 2014-12-10 21:37:59.909 344 15357.47 21.49 53583.31 88888.00 2014-12-10 21:38:00.409 344 15357.51 21.43 53583.36 88888.00 2014-12-10 21:38:00.909 344 15357.50 21.41 53583.34 88888.00 2014-12-10 21:38:01.409 344 15357.44 21.45 53583.30 88888.00 2014-12-10 21:38:01.909 344 15357.39 21.47 53583.30 88888.00 2014-12-10 21:38:02.409 344 15357.45 21.38 53583.29 88888.00 2014-12-10 21:38:02.909 344 15357.43 21.35 53583.33 88888.00 2014-12-10 21:38:03.409 344 15357.44 21.36 53583.34 88888.00 2014-12-10 21:38:03.909 344 15357.44 21.44 53583.32 88888.00 2014-12-10 21:38:04.409 344 15357.39 21.44 53583.30 88888.00 2014-12-10 21:38:04.909 344 15357.44 21.45 53583.34 88888.00 2014-12-10 21:38:05.409 344 15357.41 21.43 53583.35 88888.00 2014-12-10 21:38:05.909 344 15357.39 21.41 53583.34 88888.00 2014-12-10 21:38:06.409 344 15357.39 21.43 53583.33 88888.00 2014-12-10 21:38:06.909 344 15357.37 21.42 53583.33 88888.00 2014-12-10 21:38:07.409 344 15357.39 21.40 53583.39 88888.00 2014-12-10 21:38:07.909 344 15357.44 21.34 53583.43 88888.00 2014-12-10 21:38:08.409 344 15357.45 21.30 53583.47 88888.00 2014-12-10 21:38:08.909 344 15357.41 21.36 53583.51 88888.00 2014-12-10 21:38:09.409 344 15357.39 21.38 53583.51 88888.00 2014-12-10 21:38:09.909 344 15357.36 21.41 53583.46 88888.00 2014-12-10 21:38:10.409 344 15357.37 21.43 53583.41 88888.00 2014-12-10 21:38:10.909 344 15357.35 21.40 53583.47 88888.00 2014-12-10 21:38:11.409 344 15357.28 21.44 53583.52 88888.00 2014-12-10 21:38:11.909 344 15357.26 21.50 53583.48 88888.00 2014-12-10 21:38:12.409 344 15357.25 21.53 53583.47 88888.00 2014-12-10 21:38:12.909 344 15357.27 21.52 53583.48 88888.00 2014-12-10 21:38:13.409 344 15357.19 21.47 53583.42 88888.00 2014-12-10 21:38:13.909 344 15357.16 21.45 53583.49 88888.00 2014-12-10 21:38:14.409 344 15357.21 21.49 53583.48 88888.00 2014-12-10 21:38:14.909 344 15357.27 21.47 53583.49 88888.00 2014-12-10 21:38:15.409 344 15357.23 21.44 53583.53 88888.00 2014-12-10 21:38:15.909 344 15357.17 21.35 53583.58 88888.00 2014-12-10 21:38:16.409 344 15357.19 21.33 53583.55 88888.00 2014-12-10 21:38:16.909 344 15357.23 21.37 53583.48 88888.00 2014-12-10 21:38:17.409 344 15357.19 21.44 53583.49 88888.00 2014-12-10 21:38:17.909 344 15357.17 21.51 53583.52 88888.00 2014-12-10 21:38:18.409 344 15357.11 21.53 53583.59 88888.00 2014-12-10 21:38:18.909 344 15357.10 21.59 53583.67 88888.00 2014-12-10 21:38:19.409 344 15357.08 21.60 53583.63 88888.00 2014-12-10 21:38:19.909 344 15357.05 21.62 53583.64 88888.00 2014-12-10 21:38:20.409 344 15357.05 21.64 53583.61 88888.00 2014-12-10 21:38:20.909 344 15357.01 21.66 53583.62 88888.00 2014-12-10 21:38:21.409 344 15356.97 21.67 53583.57 88888.00 2014-12-10 21:38:21.909 344 15356.96 21.68 53583.60 88888.00 2014-12-10 21:38:22.409 344 15356.96 21.67 53583.64 88888.00 2014-12-10 21:38:22.909 344 15356.89 21.72 53583.68 88888.00 2014-12-10 21:38:23.409 344 15356.88 21.75 53583.68 88888.00 2014-12-10 21:38:23.909 344 15356.88 21.73 53583.68 88888.00 2014-12-10 21:38:24.409 344 15356.86 21.72 53583.68 88888.00 2014-12-10 21:38:24.909 344 15356.86 21.77 53583.67 88888.00 2014-12-10 21:38:25.409 344 15356.83 21.77 53583.73 88888.00 2014-12-10 21:38:25.909 344 15356.80 21.79 53583.71 88888.00 2014-12-10 21:38:26.409 344 15356.79 21.75 53583.68 88888.00 2014-12-10 21:38:26.909 344 15356.79 21.70 53583.68 88888.00 2014-12-10 21:38:27.409 344 15356.75 21.69 53583.77 88888.00 2014-12-10 21:38:27.909 344 15356.78 21.72 53583.76 88888.00 2014-12-10 21:38:28.409 344 15356.73 21.72 53583.78 88888.00 2014-12-10 21:38:28.909 344 15356.71 21.70 53583.81 88888.00 2014-12-10 21:38:29.409 344 15356.75 21.70 53583.79 88888.00 2014-12-10 21:38:29.909 344 15356.80 21.71 53583.73 88888.00 2014-12-10 21:38:30.409 344 15356.78 21.71 53583.74 88888.00 2014-12-10 21:38:30.909 344 15356.80 21.67 53583.72 88888.00 2014-12-10 21:38:31.409 344 15356.77 21.66 53583.82 88888.00 2014-12-10 21:38:31.909 344 15356.81 21.66 53583.84 88888.00 2014-12-10 21:38:32.409 344 15356.77 21.63 53583.82 88888.00 2014-12-10 21:38:32.909 344 15356.75 21.62 53583.83 88888.00 2014-12-10 21:38:33.409 344 15356.74 21.67 53583.84 88888.00 2014-12-10 21:38:33.909 344 15356.71 21.69 53583.82 88888.00 2014-12-10 21:38:34.409 344 15356.71 21.68 53583.79 88888.00 2014-12-10 21:38:34.909 344 15356.72 21.69 53583.81 88888.00 2014-12-10 21:38:35.409 344 15356.73 21.63 53583.84 88888.00 2014-12-10 21:38:35.909 344 15356.70 21.58 53583.79 88888.00 2014-12-10 21:38:36.409 344 15356.77 21.60 53583.74 88888.00 2014-12-10 21:38:36.909 344 15356.78 21.60 53583.80 88888.00 2014-12-10 21:38:37.409 344 15356.79 21.59 53583.84 88888.00 2014-12-10 21:38:37.909 344 15356.75 21.54 53583.89 88888.00 2014-12-10 21:38:38.409 344 15356.75 21.49 53583.92 88888.00 2014-12-10 21:38:38.909 344 15356.70 21.50 53583.93 88888.00 2014-12-10 21:38:39.409 344 15356.74 21.51 53583.92 88888.00 2014-12-10 21:38:39.909 344 15356.73 21.52 53583.93 88888.00 2014-12-10 21:38:40.409 344 15356.74 21.49 53583.92 88888.00 2014-12-10 21:38:40.909 344 15356.75 21.47 53583.94 88888.00 2014-12-10 21:38:41.409 344 15356.72 21.46 53583.93 88888.00 2014-12-10 21:38:41.909 344 15356.77 21.47 53583.90 88888.00 2014-12-10 21:38:42.409 344 15356.74 21.45 53583.83 88888.00 2014-12-10 21:38:42.909 344 15356.74 21.42 53583.83 88888.00 2014-12-10 21:38:43.409 344 15356.77 21.42 53583.84 88888.00 2014-12-10 21:38:43.909 344 15356.81 21.43 53583.84 88888.00 2014-12-10 21:38:44.409 344 15356.78 21.41 53583.89 88888.00 2014-12-10 21:38:44.909 344 15356.79 21.38 53583.96 88888.00 2014-12-10 21:38:45.409 344 15356.77 21.36 53583.98 88888.00 2014-12-10 21:38:45.909 344 15356.78 21.40 53583.95 88888.00 2014-12-10 21:38:46.409 344 15356.82 21.41 53583.96 88888.00 2014-12-10 21:38:46.909 344 15356.83 21.42 53583.94 88888.00 2014-12-10 21:38:47.409 344 15356.81 21.41 53583.98 88888.00 2014-12-10 21:38:47.909 344 15356.80 21.40 53583.95 88888.00 2014-12-10 21:38:48.409 344 15356.75 21.37 53584.00 88888.00 2014-12-10 21:38:48.909 344 15356.78 21.32 53584.01 88888.00 2014-12-10 21:38:49.409 344 15356.82 21.28 53583.98 88888.00 2014-12-10 21:38:49.909 344 15356.82 21.27 53583.98 88888.00 2014-12-10 21:38:50.409 344 15356.83 21.21 53584.00 88888.00 2014-12-10 21:38:50.909 344 15356.83 21.17 53583.99 88888.00 2014-12-10 21:38:51.409 344 15356.87 21.19 53584.01 88888.00 2014-12-10 21:38:51.909 344 15356.87 21.16 53583.97 88888.00 2014-12-10 21:38:52.410 344 15356.87 21.16 53584.02 88888.00 2014-12-10 21:38:52.910 344 15356.90 21.14 53583.99 88888.00 2014-12-10 21:38:53.410 344 15356.88 21.12 53583.98 88888.00 2014-12-10 21:38:53.910 344 15356.83 21.12 53583.96 88888.00 2014-12-10 21:38:54.410 344 15356.80 21.11 53583.93 88888.00 2014-12-10 21:38:54.910 344 15356.79 21.09 53583.91 88888.00 2014-12-10 21:38:55.410 344 15356.77 21.10 53583.84 88888.00 2014-12-10 21:38:55.910 344 15356.80 21.10 53583.83 88888.00 2014-12-10 21:38:56.410 344 15356.79 21.12 53583.82 88888.00 2014-12-10 21:38:56.910 344 15356.78 21.18 53583.81 88888.00 2014-12-10 21:38:57.410 344 15356.78 21.19 53583.84 88888.00 2014-12-10 21:38:57.910 344 15356.80 21.17 53583.87 88888.00 2014-12-10 21:38:58.410 344 15356.81 21.18 53583.93 88888.00 2014-12-10 21:38:58.910 344 15356.78 21.17 53584.00 88888.00 2014-12-10 21:38:59.410 344 15356.80 21.16 53583.99 88888.00 2014-12-10 21:38:59.910 344 15356.79 21.18 53584.00 88888.00 2014-12-10 21:39:00.410 344 15356.75 21.20 53583.97 88888.00 2014-12-10 21:39:00.910 344 15356.73 21.25 53583.99 88888.00 2014-12-10 21:39:01.410 344 15356.71 21.27 53583.98 88888.00 2014-12-10 21:39:01.910 344 15356.68 21.24 53584.02 88888.00 2014-12-10 21:39:02.410 344 15356.63 21.21 53583.98 88888.00 2014-12-10 21:39:02.910 344 15356.59 21.20 53583.99 88888.00 2014-12-10 21:39:03.410 344 15356.56 21.20 53584.01 88888.00 2014-12-10 21:39:03.910 344 15356.60 21.21 53584.01 88888.00 2014-12-10 21:39:04.410 344 15356.57 21.24 53583.99 88888.00 2014-12-10 21:39:04.910 344 15356.53 21.27 53584.00 88888.00 2014-12-10 21:39:05.410 344 15356.51 21.29 53584.04 88888.00 2014-12-10 21:39:05.910 344 15356.47 21.25 53584.07 88888.00 2014-12-10 21:39:06.410 344 15356.47 21.24 53584.04 88888.00 2014-12-10 21:39:06.910 344 15356.44 21.28 53584.11 88888.00 2014-12-10 21:39:07.410 344 15356.41 21.30 53584.23 88888.00 2014-12-10 21:39:07.910 344 15356.32 21.24 53584.24 88888.00 2014-12-10 21:39:08.410 344 15356.28 21.19 53584.27 88888.00 2014-12-10 21:39:08.910 344 15356.28 21.10 53584.29 88888.00 2014-12-10 21:39:09.410 344 15356.25 21.03 53584.37 88888.00 2014-12-10 21:39:09.910 344 15356.18 21.08 53584.37 88888.00 2014-12-10 21:39:10.410 344 15356.11 21.11 53584.30 88888.00 2014-12-10 21:39:10.910 344 15356.11 21.04 53584.32 88888.00 2014-12-10 21:39:11.410 344 15356.11 21.03 53584.35 88888.00 2014-12-10 21:39:11.910 344 15356.08 21.10 53584.35 88888.00 2014-12-10 21:39:12.410 344 15356.03 21.08 53584.35 88888.00 2014-12-10 21:39:12.910 344 15356.01 21.02 53584.38 88888.00 2014-12-10 21:39:13.410 344 15355.96 21.08 53584.37 88888.00 2014-12-10 21:39:13.910 344 15355.92 21.06 53584.30 88888.00 2014-12-10 21:39:14.410 344 15355.85 21.00 53584.23 88888.00 2014-12-10 21:39:14.910 344 15355.78 21.00 53584.28 88888.00 2014-12-10 21:39:15.410 344 15355.74 20.97 53584.33 88888.00 2014-12-10 21:39:15.910 344 15355.78 20.91 53584.36 88888.00 2014-12-10 21:39:16.410 344 15355.72 20.91 53584.34 88888.00 2014-12-10 21:39:16.910 344 15355.65 20.88 53584.32 88888.00 2014-12-10 21:39:17.410 344 15355.71 20.82 53584.37 88888.00 2014-12-10 21:39:17.910 344 15355.66 20.78 53584.36 88888.00 2014-12-10 21:39:18.410 344 15355.66 20.74 53584.42 88888.00 2014-12-10 21:39:18.910 344 15355.64 20.69 53584.46 88888.00 2014-12-10 21:39:19.410 344 15355.62 20.58 53584.44 88888.00 2014-12-10 21:39:19.910 344 15355.60 20.55 53584.41 88888.00 2014-12-10 21:39:20.410 344 15355.58 20.54 53584.35 88888.00 2014-12-10 21:39:20.910 344 15355.53 20.49 53584.33 88888.00 2014-12-10 21:39:21.410 344 15355.48 20.46 53584.29 88888.00 2014-12-10 21:39:21.910 344 15355.48 20.42 53584.27 88888.00 2014-12-10 21:39:22.410 344 15355.47 20.46 53584.27 88888.00 2014-12-10 21:39:22.910 344 15355.48 20.43 53584.26 88888.00 2014-12-10 21:39:23.410 344 15355.46 20.38 53584.20 88888.00 2014-12-10 21:39:23.910 344 15355.44 20.37 53584.21 88888.00 2014-12-10 21:39:24.410 344 15355.44 20.39 53584.21 88888.00 2014-12-10 21:39:24.910 344 15355.40 20.41 53584.23 88888.00 2014-12-10 21:39:25.410 344 15355.38 20.38 53584.28 88888.00 2014-12-10 21:39:25.910 344 15355.36 20.38 53584.32 88888.00 2014-12-10 21:39:26.410 344 15355.34 20.37 53584.32 88888.00 2014-12-10 21:39:26.910 344 15355.29 20.32 53584.30 88888.00 2014-12-10 21:39:27.410 344 15355.29 20.37 53584.32 88888.00 2014-12-10 21:39:27.910 344 15355.28 20.37 53584.35 88888.00 2014-12-10 21:39:28.410 344 15355.29 20.36 53584.36 88888.00 2014-12-10 21:39:28.910 344 15355.34 20.36 53584.35 88888.00 2014-12-10 21:39:29.410 344 15355.33 20.34 53584.32 88888.00 2014-12-10 21:39:29.910 344 15355.35 20.30 53584.31 88888.00 2014-12-10 21:39:30.410 344 15355.34 20.23 53584.33 88888.00 2014-12-10 21:39:30.910 344 15355.31 20.23 53584.31 88888.00 2014-12-10 21:39:31.410 344 15355.35 20.25 53584.29 88888.00 2014-12-10 21:39:31.910 344 15355.31 20.23 53584.29 88888.00 2014-12-10 21:39:32.410 344 15355.33 20.22 53584.33 88888.00 2014-12-10 21:39:32.910 344 15355.30 20.21 53584.31 88888.00 2014-12-10 21:39:33.410 344 15355.30 20.20 53584.24 88888.00 2014-12-10 21:39:33.910 344 15355.27 20.22 53584.14 88888.00 2014-12-10 21:39:34.410 344 15355.21 20.21 53584.11 88888.00 2014-12-10 21:39:34.910 344 15355.26 20.20 53584.13 88888.00 2014-12-10 21:39:35.410 344 15355.22 20.17 53584.15 88888.00 2014-12-10 21:39:35.910 344 15355.21 20.19 53584.19 88888.00 2014-12-10 21:39:36.410 344 15355.21 20.20 53584.27 88888.00 2014-12-10 21:39:36.910 344 15355.19 20.23 53584.28 88888.00 2014-12-10 21:39:37.410 344 15355.16 20.23 53584.24 88888.00 2014-12-10 21:39:37.910 344 15355.21 20.19 53584.22 88888.00 2014-12-10 21:39:38.410 344 15355.22 20.17 53584.27 88888.00 2014-12-10 21:39:38.910 344 15355.18 20.17 53584.32 88888.00 2014-12-10 21:39:39.410 344 15355.17 20.16 53584.35 88888.00 2014-12-10 21:39:39.910 344 15355.13 20.16 53584.34 88888.00 2014-12-10 21:39:40.410 344 15355.16 20.14 53584.40 88888.00 2014-12-10 21:39:40.910 344 15355.13 20.22 53584.36 88888.00 2014-12-10 21:39:41.410 344 15355.04 20.20 53584.35 88888.00 2014-12-10 21:39:41.910 344 15355.02 20.19 53584.31 88888.00 2014-12-10 21:39:42.410 344 15355.03 20.17 53584.31 88888.00 2014-12-10 21:39:42.910 344 15355.07 20.19 53584.32 88888.00 2014-12-10 21:39:43.410 344 15354.99 20.17 53584.27 88888.00 2014-12-10 21:39:43.910 344 15354.95 20.15 53584.31 88888.00 2014-12-10 21:39:44.410 344 15354.98 20.12 53584.35 88888.00 2014-12-10 21:39:44.910 344 15354.99 20.06 53584.38 88888.00 2014-12-10 21:39:45.410 344 15354.95 20.09 53584.35 88888.00 2014-12-10 21:39:45.910 344 15355.01 20.15 53584.37 88888.00 2014-12-10 21:39:46.410 344 15354.95 20.14 53584.40 88888.00 2014-12-10 21:39:46.910 344 15355.00 20.14 53584.46 88888.00 2014-12-10 21:39:47.410 344 15354.99 20.12 53584.47 88888.00 2014-12-10 21:39:47.910 344 15354.94 20.06 53584.50 88888.00 2014-12-10 21:39:48.410 344 15354.92 20.06 53584.51 88888.00 2014-12-10 21:39:48.910 344 15354.94 20.07 53584.49 88888.00 2014-12-10 21:39:49.410 344 15354.91 20.04 53584.50 88888.00 2014-12-10 21:39:49.910 344 15354.86 20.02 53584.52 88888.00 2014-12-10 21:39:50.410 344 15354.85 20.00 53584.50 88888.00 2014-12-10 21:39:50.910 344 15354.86 20.05 53584.53 88888.00 2014-12-10 21:39:51.410 344 15354.81 20.03 53584.54 88888.00 2014-12-10 21:39:51.910 344 15354.73 20.03 53584.54 88888.00 2014-12-10 21:39:52.410 344 15354.75 20.04 53584.53 88888.00 2014-12-10 21:39:52.910 344 15354.75 20.05 53584.47 88888.00 2014-12-10 21:39:53.410 344 15354.75 20.04 53584.39 88888.00 2014-12-10 21:39:53.910 344 15354.80 19.98 53584.46 88888.00 2014-12-10 21:39:54.410 344 15354.79 19.99 53584.51 88888.00 2014-12-10 21:39:54.910 344 15354.72 19.93 53584.49 88888.00 2014-12-10 21:39:55.410 344 15354.72 19.93 53584.54 88888.00 2014-12-10 21:39:55.910 344 15354.72 19.91 53584.49 88888.00 2014-12-10 21:39:56.410 344 15354.73 19.93 53584.48 88888.00 2014-12-10 21:39:56.910 344 15354.75 19.85 53584.48 88888.00 2014-12-10 21:39:57.410 344 15354.74 19.77 53584.40 88888.00 2014-12-10 21:39:57.910 344 15354.74 19.72 53584.38 88888.00 2014-12-10 21:39:58.410 344 15354.74 19.78 53584.34 88888.00 2014-12-10 21:39:58.910 344 15354.71 19.77 53584.31 88888.00 2014-12-10 21:39:59.410 344 15354.72 19.71 53584.34 88888.00 2014-12-10 21:39:59.910 344 15354.72 19.73 53584.31 88888.00 2014-12-10 21:40:00.410 344 15354.72 19.72 53584.30 88888.00 2014-12-10 21:40:00.910 344 15354.72 19.64 53584.35 88888.00 2014-12-10 21:40:01.410 344 15354.69 19.68 53584.35 88888.00 2014-12-10 21:40:01.910 344 15354.65 19.63 53584.34 88888.00 2014-12-10 21:40:02.410 344 15354.65 19.62 53584.26 88888.00 2014-12-10 21:40:02.910 344 15354.66 19.64 53584.23 88888.00 2014-12-10 21:40:03.410 344 15354.63 19.62 53584.27 88888.00 2014-12-10 21:40:03.910 344 15354.65 19.56 53584.24 88888.00 2014-12-10 21:40:04.410 344 15354.69 19.53 53584.30 88888.00 2014-12-10 21:40:04.910 344 15354.63 19.52 53584.32 88888.00 2014-12-10 21:40:05.410 344 15354.60 19.48 53584.36 88888.00 2014-12-10 21:40:05.910 344 15354.56 19.51 53584.36 88888.00 2014-12-10 21:40:06.410 344 15354.56 19.53 53584.37 88888.00 2014-12-10 21:40:06.910 344 15354.55 19.50 53584.35 88888.00 2014-12-10 21:40:07.410 344 15354.56 19.50 53584.33 88888.00 2014-12-10 21:40:07.910 344 15354.52 19.48 53584.31 88888.00 2014-12-10 21:40:08.410 344 15354.48 19.47 53584.30 88888.00 2014-12-10 21:40:08.910 344 15354.48 19.45 53584.27 88888.00 2014-12-10 21:40:09.410 344 15354.45 19.44 53584.24 88888.00 2014-12-10 21:40:09.910 344 15354.48 19.45 53584.21 88888.00 2014-12-10 21:40:10.410 344 15354.48 19.48 53584.21 88888.00 2014-12-10 21:40:10.910 344 15354.52 19.51 53584.17 88888.00 2014-12-10 21:40:11.410 344 15354.49 19.53 53584.11 88888.00 2014-12-10 21:40:11.910 344 15354.47 19.50 53584.06 88888.00 2014-12-10 21:40:12.410 344 15354.48 19.42 53584.03 88888.00 2014-12-10 21:40:12.910 344 15354.48 19.43 53583.99 88888.00 2014-12-10 21:40:13.410 344 15354.48 19.44 53583.98 88888.00 2014-12-10 21:40:13.910 344 15354.51 19.44 53583.95 88888.00 2014-12-10 21:40:14.410 344 15354.47 19.45 53583.99 88888.00 2014-12-10 21:40:14.910 344 15354.46 19.48 53584.03 88888.00 2014-12-10 21:40:15.410 344 15354.45 19.48 53584.02 88888.00 2014-12-10 21:40:15.910 344 15354.44 19.55 53584.04 88888.00 2014-12-10 21:40:16.410 344 15354.40 19.59 53584.06 88888.00 2014-12-10 21:40:16.910 344 15354.37 19.59 53584.04 88888.00 2014-12-10 21:40:17.410 344 15354.31 19.60 53584.08 88888.00 2014-12-10 21:40:17.910 344 15354.36 19.67 53584.14 88888.00 2014-12-10 21:40:18.410 344 15354.35 19.71 53584.11 88888.00 2014-12-10 21:40:18.910 344 15354.34 19.68 53584.08 88888.00 2014-12-10 21:40:19.410 344 15354.30 19.67 53584.07 88888.00 2014-12-10 21:40:19.910 344 15354.25 19.70 53584.08 88888.00 2014-12-10 21:40:20.410 344 15354.24 19.71 53584.04 88888.00 2014-12-10 21:40:20.910 344 15354.24 19.67 53584.01 88888.00 2014-12-10 21:40:21.410 344 15354.24 19.67 53584.06 88888.00 2014-12-10 21:40:21.910 344 15354.19 19.67 53584.02 88888.00 2014-12-10 21:40:22.410 344 15354.22 19.65 53583.98 88888.00 2014-12-10 21:40:22.910 344 15354.25 19.69 53583.97 88888.00 2014-12-10 21:40:23.410 344 15354.22 19.76 53583.99 88888.00 2014-12-10 21:40:23.910 344 15354.19 19.76 53584.01 88888.00 2014-12-10 21:40:24.410 344 15354.18 19.72 53584.03 88888.00 2014-12-10 21:40:24.910 344 15354.10 19.71 53584.03 88888.00 2014-12-10 21:40:25.410 344 15354.09 19.69 53584.08 88888.00 2014-12-10 21:40:25.910 344 15354.09 19.61 53584.08 88888.00 2014-12-10 21:40:26.410 344 15354.10 19.60 53584.06 88888.00 2014-12-10 21:40:26.910 344 15354.08 19.61 53584.09 88888.00 2014-12-10 21:40:27.410 344 15354.04 19.64 53584.13 88888.00 2014-12-10 21:40:27.910 344 15354.01 19.67 53584.07 88888.00 2014-12-10 21:40:28.410 344 15353.98 19.65 53584.06 88888.00 2014-12-10 21:40:28.910 344 15353.92 19.62 53584.06 88888.00 2014-12-10 21:40:29.410 344 15353.88 19.61 53584.00 88888.00 2014-12-10 21:40:29.910 344 15353.88 19.54 53584.02 88888.00 2014-12-10 21:40:30.410 344 15353.91 19.52 53584.08 88888.00 2014-12-10 21:40:30.910 344 15353.88 19.47 53584.02 88888.00 2014-12-10 21:40:31.410 344 15353.82 19.46 53583.99 88888.00 2014-12-10 21:40:31.910 344 15353.77 19.43 53583.95 88888.00 2014-12-10 21:40:32.410 344 15353.75 19.46 53583.93 88888.00 2014-12-10 21:40:32.910 344 15353.74 19.41 53583.89 88888.00 2014-12-10 21:40:33.410 344 15353.75 19.36 53583.91 88888.00 2014-12-10 21:40:33.910 344 15353.70 19.35 53583.91 88888.00 2014-12-10 21:40:34.410 344 15353.73 19.29 53583.96 88888.00 2014-12-10 21:40:34.910 344 15353.70 19.22 53583.96 88888.00 2014-12-10 21:40:35.410 344 15353.67 19.19 53583.98 88888.00 2014-12-10 21:40:35.910 344 15353.64 19.10 53584.02 88888.00 2014-12-10 21:40:36.410 344 15353.57 19.03 53583.99 88888.00 2014-12-10 21:40:36.910 344 15353.55 19.00 53583.97 88888.00 2014-12-10 21:40:37.410 344 15353.57 18.94 53583.94 88888.00 2014-12-10 21:40:37.910 344 15353.55 18.92 53583.91 88888.00 2014-12-10 21:40:38.410 344 15353.54 18.88 53583.90 88888.00 2014-12-10 21:40:38.910 344 15353.55 18.82 53583.88 88888.00 2014-12-10 21:40:39.410 344 15353.49 18.79 53583.90 88888.00 2014-12-10 21:40:39.910 344 15353.49 18.81 53583.90 88888.00 2014-12-10 21:40:40.410 344 15353.52 18.77 53583.90 88888.00 2014-12-10 21:40:40.910 344 15353.48 18.68 53583.90 88888.00 2014-12-10 21:40:41.410 344 15353.49 18.65 53583.87 88888.00 2014-12-10 21:40:41.910 344 15353.49 18.68 53583.78 88888.00 2014-12-10 21:40:42.410 344 15353.41 18.68 53583.80 88888.00 2014-12-10 21:40:42.910 344 15353.43 18.67 53583.81 88888.00 2014-12-10 21:40:43.410 344 15353.48 18.62 53583.79 88888.00 2014-12-10 21:40:43.910 344 15353.50 18.56 53583.81 88888.00 2014-12-10 21:40:44.410 344 15353.47 18.58 53583.84 88888.00 2014-12-10 21:40:44.910 344 15353.41 18.57 53583.84 88888.00 2014-12-10 21:40:45.410 344 15353.47 18.58 53583.81 88888.00 2014-12-10 21:40:45.910 344 15353.50 18.57 53583.78 88888.00 2014-12-10 21:40:46.410 344 15353.46 18.55 53583.75 88888.00 2014-12-10 21:40:46.910 344 15353.48 18.51 53583.74 88888.00 2014-12-10 21:40:47.410 344 15353.49 18.50 53583.68 88888.00 2014-12-10 21:40:47.910 344 15353.49 18.49 53583.62 88888.00 2014-12-10 21:40:48.410 344 15353.46 18.51 53583.60 88888.00 2014-12-10 21:40:48.910 344 15353.44 18.52 53583.56 88888.00 2014-12-10 21:40:49.410 344 15353.50 18.51 53583.54 88888.00 2014-12-10 21:40:49.910 344 15353.58 18.51 53583.55 88888.00 2014-12-10 21:40:50.410 344 15353.54 18.50 53583.55 88888.00 2014-12-10 21:40:50.910 344 15353.59 18.55 53583.56 88888.00 2014-12-10 21:40:51.410 344 15353.65 18.52 53583.55 88888.00 2014-12-10 21:40:51.910 344 15353.65 18.51 53583.44 88888.00 2014-12-10 21:40:52.410 344 15353.65 18.50 53583.40 88888.00 2014-12-10 21:40:52.910 344 15353.64 18.51 53583.34 88888.00 2014-12-10 21:40:53.410 344 15353.68 18.55 53583.32 88888.00 2014-12-10 21:40:53.910 344 15353.74 18.58 53583.38 88888.00 2014-12-10 21:40:54.410 344 15353.82 18.51 53583.33 88888.00 2014-12-10 21:40:54.910 344 15353.80 18.57 53583.33 88888.00 2014-12-10 21:40:55.410 344 15353.79 18.60 53583.34 88888.00 2014-12-10 21:40:55.910 344 15353.85 18.62 53583.32 88888.00 2014-12-10 21:40:56.410 344 15353.83 18.60 53583.29 88888.00 2014-12-10 21:40:56.910 344 15353.86 18.60 53583.28 88888.00 2014-12-10 21:40:57.410 344 15353.83 18.67 53583.29 88888.00 2014-12-10 21:40:57.910 344 15353.86 18.62 53583.26 88888.00 2014-12-10 21:40:58.410 344 15353.93 18.61 53583.20 88888.00 2014-12-10 21:40:58.910 344 15353.95 18.65 53583.13 88888.00 2014-12-10 21:40:59.410 344 15353.95 18.67 53583.10 88888.00 2014-12-10 21:40:59.910 344 15353.99 18.68 53583.09 88888.00 2014-12-10 21:41:00.410 344 15353.99 18.70 53583.01 88888.00 2014-12-10 21:41:00.910 344 15354.00 18.66 53582.94 88888.00 2014-12-10 21:41:01.410 344 15354.04 18.68 53582.83 88888.00 2014-12-10 21:41:01.910 344 15354.09 18.69 53582.79 88888.00 2014-12-10 21:41:02.410 344 15354.15 18.68 53582.85 88888.00 2014-12-10 21:41:02.910 344 15354.18 18.66 53582.91 88888.00 2014-12-10 21:41:03.410 344 15354.18 18.66 53582.95 88888.00 2014-12-10 21:41:03.910 344 15354.21 18.66 53582.94 88888.00 2014-12-10 21:41:04.410 344 15354.25 18.66 53582.98 88888.00 2014-12-10 21:41:04.910 344 15354.25 18.70 53582.99 88888.00 2014-12-10 21:41:05.410 344 15354.31 18.73 53582.94 88888.00 2014-12-10 21:41:05.910 344 15354.33 18.75 53582.91 88888.00 2014-12-10 21:41:06.410 344 15354.40 18.78 53582.87 88888.00 2014-12-10 21:41:06.910 344 15354.39 18.83 53582.81 88888.00 2014-12-10 21:41:07.410 344 15354.45 18.90 53582.81 88888.00 2014-12-10 21:41:07.910 344 15354.49 18.99 53582.86 88888.00 2014-12-10 21:41:08.410 344 15354.47 19.05 53582.89 88888.00 2014-12-10 21:41:08.910 344 15354.47 19.07 53582.89 88888.00 2014-12-10 21:41:09.410 344 15354.48 19.05 53582.88 88888.00 2014-12-10 21:41:09.910 344 15354.43 19.09 53582.81 88888.00 2014-12-10 21:41:10.410 344 15354.39 19.12 53582.82 88888.00 2014-12-10 21:41:10.910 344 15354.37 19.17 53582.76 88888.00 2014-12-10 21:41:11.410 344 15354.38 19.17 53582.75 88888.00 2014-12-10 21:41:11.910 344 15354.42 19.18 53582.83 88888.00 2014-12-10 21:41:12.410 344 15354.43 19.20 53582.83 88888.00 2014-12-10 21:41:12.910 344 15354.46 19.20 53582.82 88888.00 2014-12-10 21:41:13.410 344 15354.45 19.22 53582.86 88888.00 2014-12-10 21:41:13.910 344 15354.46 19.27 53582.90 88888.00 2014-12-10 21:41:14.410 344 15354.43 19.31 53582.90 88888.00 2014-12-10 21:41:14.910 344 15354.42 19.31 53582.88 88888.00 2014-12-10 21:41:15.410 344 15354.47 19.36 53582.86 88888.00 2014-12-10 21:41:15.910 344 15354.48 19.28 53582.87 88888.00 2014-12-10 21:41:16.410 344 15354.49 19.27 53582.89 88888.00 2014-12-10 21:41:16.910 344 15354.44 19.28 53582.93 88888.00 2014-12-10 21:41:17.410 344 15354.42 19.26 53582.93 88888.00 2014-12-10 21:41:17.910 344 15354.40 19.26 53582.93 88888.00 2014-12-10 21:41:18.410 344 15354.44 19.26 53582.94 88888.00 2014-12-10 21:41:18.910 344 15354.45 19.25 53582.98 88888.00 2014-12-10 21:41:19.410 344 15354.40 19.25 53582.99 88888.00 2014-12-10 21:41:19.910 344 15354.35 19.24 53582.98 88888.00 2014-12-10 21:41:20.410 344 15354.37 19.22 53583.00 88888.00 2014-12-10 21:41:20.910 344 15354.43 19.22 53582.96 88888.00 2014-12-10 21:41:21.410 344 15354.40 19.20 53582.92 88888.00 2014-12-10 21:41:21.910 344 15354.37 19.19 53582.91 88888.00 2014-12-10 21:41:22.410 344 15354.40 19.17 53582.89 88888.00 2014-12-10 21:41:22.910 344 15354.44 19.16 53582.93 88888.00 2014-12-10 21:41:23.410 344 15354.39 19.18 53582.97 88888.00 2014-12-10 21:41:23.910 344 15354.35 19.13 53582.91 88888.00 2014-12-10 21:41:24.410 344 15354.38 19.10 53582.96 88888.00 2014-12-10 21:41:24.910 344 15354.36 19.10 53583.08 88888.00 2014-12-10 21:41:25.410 344 15354.38 19.03 53583.03 88888.00 2014-12-10 21:41:25.910 344 15354.38 19.02 53583.01 88888.00 2014-12-10 21:41:26.410 344 15354.37 19.02 53582.99 88888.00 2014-12-10 21:41:26.910 344 15354.43 18.95 53582.93 88888.00 2014-12-10 21:41:27.410 344 15354.44 18.95 53582.96 88888.00 2014-12-10 21:41:27.910 344 15354.39 18.94 53582.94 88888.00 2014-12-10 21:41:28.410 344 15354.36 18.93 53582.91 88888.00 2014-12-10 21:41:28.910 344 15354.34 18.92 53582.89 88888.00 2014-12-10 21:41:29.410 344 15354.38 18.86 53582.88 88888.00 2014-12-10 21:41:29.910 344 15354.40 18.82 53582.89 88888.00 2014-12-10 21:41:30.410 344 15354.37 18.78 53582.80 88888.00 2014-12-10 21:41:30.910 344 15354.37 18.76 53582.73 88888.00 2014-12-10 21:41:31.410 344 15354.40 18.78 53582.71 88888.00 2014-12-10 21:41:31.910 344 15354.40 18.76 53582.76 88888.00 2014-12-10 21:41:32.410 344 15354.46 18.73 53582.77 88888.00 2014-12-10 21:41:32.910 344 15354.48 18.74 53582.80 88888.00 2014-12-10 21:41:33.410 344 15354.54 18.77 53582.85 88888.00 2014-12-10 21:41:33.910 344 15354.57 18.76 53582.82 88888.00 2014-12-10 21:41:34.410 344 15354.54 18.74 53582.79 88888.00 2014-12-10 21:41:34.910 344 15354.55 18.69 53582.80 88888.00 2014-12-10 21:41:35.410 344 15354.53 18.67 53582.78 88888.00 2014-12-10 21:41:35.910 344 15354.58 18.68 53582.74 88888.00 2014-12-10 21:41:36.410 344 15354.58 18.67 53582.67 88888.00 2014-12-10 21:41:36.910 344 15354.61 18.64 53582.59 88888.00 2014-12-10 21:41:37.410 344 15354.63 18.62 53582.60 88888.00 2014-12-10 21:41:37.910 344 15354.69 18.60 53582.63 88888.00 2014-12-10 21:41:38.410 344 15354.70 18.59 53582.59 88888.00 2014-12-10 21:41:38.910 344 15354.67 18.64 53582.54 88888.00 2014-12-10 21:41:39.410 344 15354.76 18.66 53582.50 88888.00 2014-12-10 21:41:39.910 344 15354.80 18.64 53582.49 88888.00 2014-12-10 21:41:40.410 344 15354.83 18.61 53582.45 88888.00 2014-12-10 21:41:40.910 344 15354.91 18.66 53582.46 88888.00 2014-12-10 21:41:41.410 344 15354.90 18.70 53582.50 88888.00 2014-12-10 21:41:41.910 344 15354.90 18.72 53582.50 88888.00 2014-12-10 21:41:42.410 344 15354.90 18.67 53582.48 88888.00 2014-12-10 21:41:42.910 344 15354.93 18.69 53582.43 88888.00 2014-12-10 21:41:43.410 344 15354.90 18.68 53582.42 88888.00 2014-12-10 21:41:43.910 344 15354.92 18.66 53582.41 88888.00 2014-12-10 21:41:44.410 344 15355.00 18.66 53582.40 88888.00 2014-12-10 21:41:44.910 344 15355.06 18.69 53582.38 88888.00 2014-12-10 21:41:45.410 344 15355.08 18.77 53582.35 88888.00 2014-12-10 21:41:45.910 344 15355.15 18.82 53582.31 88888.00 2014-12-10 21:41:46.410 344 15355.13 18.79 53582.34 88888.00 2014-12-10 21:41:46.910 344 15355.18 18.75 53582.37 88888.00 2014-12-10 21:41:47.410 344 15355.22 18.79 53582.35 88888.00 2014-12-10 21:41:47.910 344 15355.24 18.84 53582.34 88888.00 2014-12-10 21:41:48.410 344 15355.27 18.84 53582.33 88888.00 2014-12-10 21:41:48.910 344 15355.26 18.86 53582.35 88888.00 2014-12-10 21:41:49.410 344 15355.31 18.83 53582.36 88888.00 2014-12-10 21:41:49.910 344 15355.34 18.83 53582.35 88888.00 2014-12-10 21:41:50.410 344 15355.35 18.91 53582.23 88888.00 2014-12-10 21:41:50.910 344 15355.37 18.96 53582.14 88888.00 2014-12-10 21:41:51.410 344 15355.39 18.96 53582.14 88888.00 2014-12-10 21:41:51.910 344 15355.39 19.01 53582.14 88888.00 2014-12-10 21:41:52.410 344 15355.49 19.07 53582.20 88888.00 2014-12-10 21:41:52.910 344 15355.52 19.13 53582.15 88888.00 2014-12-10 21:41:53.410 344 15355.49 19.16 53582.17 88888.00 2014-12-10 21:41:53.910 344 15355.57 19.20 53582.22 88888.00 2014-12-10 21:41:54.410 344 15355.58 19.21 53582.25 88888.00 2014-12-10 21:41:54.910 344 15355.62 19.21 53582.20 88888.00 2014-12-10 21:41:55.410 344 15355.61 19.20 53582.16 88888.00 2014-12-10 21:41:55.910 344 15355.65 19.19 53582.14 88888.00 2014-12-10 21:41:56.410 344 15355.70 19.22 53582.16 88888.00 2014-12-10 21:41:56.910 344 15355.71 19.22 53582.17 88888.00 2014-12-10 21:41:57.410 344 15355.71 19.29 53582.17 88888.00 2014-12-10 21:41:57.910 344 15355.78 19.35 53582.23 88888.00 2014-12-10 21:41:58.410 344 15355.84 19.31 53582.21 88888.00 2014-12-10 21:41:58.910 344 15355.88 19.34 53582.21 88888.00 2014-12-10 21:41:59.410 344 15355.87 19.35 53582.20 88888.00 2014-12-10 21:41:59.910 344 15355.82 19.37 53582.18 88888.00 2014-12-10 21:42:00.410 344 15355.80 19.41 53582.17 88888.00 2014-12-10 21:42:00.910 344 15355.82 19.47 53582.15 88888.00 2014-12-10 21:42:01.410 344 15355.84 19.54 53582.17 88888.00 2014-12-10 21:42:01.910 344 15355.89 19.52 53582.23 88888.00 2014-12-10 21:42:02.410 344 15355.94 19.53 53582.30 88888.00 2014-12-10 21:42:02.910 344 15355.96 19.53 53582.31 88888.00 2014-12-10 21:42:03.410 344 15355.99 19.55 53582.27 88888.00 2014-12-10 21:42:03.910 344 15355.96 19.53 53582.26 88888.00 2014-12-10 21:42:04.410 344 15355.99 19.52 53582.28 88888.00 2014-12-10 21:42:04.910 344 15356.10 19.56 53582.30 88888.00 2014-12-10 21:42:05.410 344 15356.08 19.59 53582.31 88888.00 2014-12-10 21:42:05.910 344 15356.03 19.61 53582.30 88888.00 2014-12-10 21:42:06.410 344 15356.10 19.63 53582.28 88888.00 2014-12-10 21:42:06.910 344 15356.15 19.63 53582.33 88888.00 2014-12-10 21:42:07.410 344 15356.14 19.62 53582.30 88888.00 2014-12-10 21:42:07.910 344 15356.16 19.62 53582.30 88888.00 2014-12-10 21:42:08.410 344 15356.16 19.67 53582.35 88888.00 2014-12-10 21:42:08.910 344 15356.24 19.63 53582.37 88888.00 2014-12-10 21:42:09.410 344 15356.24 19.69 53582.48 88888.00 2014-12-10 21:42:09.910 344 15356.29 19.73 53582.37 88888.00 2014-12-10 21:42:10.410 344 15356.25 19.72 53582.32 88888.00 2014-12-10 21:42:10.910 344 15356.25 19.70 53582.34 88888.00 2014-12-10 21:42:11.410 344 15356.23 19.74 53582.38 88888.00 2014-12-10 21:42:11.910 344 15356.26 19.78 53582.41 88888.00 2014-12-10 21:42:12.410 344 15356.26 19.82 53582.43 88888.00 2014-12-10 21:42:12.910 344 15356.27 19.81 53582.47 88888.00 2014-12-10 21:42:13.410 344 15356.27 19.88 53582.42 88888.00 2014-12-10 21:42:13.910 344 15356.26 19.87 53582.46 88888.00 2014-12-10 21:42:14.410 344 15356.27 19.83 53582.46 88888.00 2014-12-10 21:42:14.910 344 15356.23 19.86 53582.45 88888.00 2014-12-10 21:42:15.410 344 15356.27 19.94 53582.43 88888.00 2014-12-10 21:42:15.910 344 15356.29 19.94 53582.42 88888.00 2014-12-10 21:42:16.410 344 15356.28 19.94 53582.49 88888.00 2014-12-10 21:42:16.910 344 15356.25 19.96 53582.43 88888.00 2014-12-10 21:42:17.410 344 15356.23 19.97 53582.41 88888.00 2014-12-10 21:42:17.910 344 15356.26 19.95 53582.39 88888.00 2014-12-10 21:42:18.410 344 15356.25 19.94 53582.40 88888.00 2014-12-10 21:42:18.910 344 15356.24 19.98 53582.47 88888.00 2014-12-10 21:42:19.410 344 15356.30 19.99 53582.49 88888.00 2014-12-10 21:42:19.910 344 15356.29 19.98 53582.47 88888.00 2014-12-10 21:42:20.410 344 15356.26 19.95 53582.42 88888.00 2014-12-10 21:42:20.910 344 15356.29 19.99 53582.35 88888.00 2014-12-10 21:42:21.410 344 15356.28 20.04 53582.33 88888.00 2014-12-10 21:42:21.910 344 15356.25 19.99 53582.40 88888.00 2014-12-10 21:42:22.410 344 15356.29 19.98 53582.47 88888.00 2014-12-10 21:42:22.910 344 15356.26 20.05 53582.52 88888.00 2014-12-10 21:42:23.410 344 15356.19 20.04 53582.43 88888.00 2014-12-10 21:42:23.910 344 15356.20 20.02 53582.46 88888.00 2014-12-10 21:42:24.410 344 15356.24 20.05 53582.46 88888.00 2014-12-10 21:42:24.910 344 15356.27 20.04 53582.47 88888.00 2014-12-10 21:42:25.410 344 15356.23 20.05 53582.55 88888.00 2014-12-10 21:42:25.910 344 15356.24 19.98 53582.56 88888.00 2014-12-10 21:42:26.410 344 15356.24 20.04 53582.58 88888.00 2014-12-10 21:42:26.910 344 15356.30 20.09 53582.52 88888.00 2014-12-10 21:42:27.410 344 15356.28 20.07 53582.53 88888.00 2014-12-10 21:42:27.910 344 15356.20 20.05 53582.59 88888.00 2014-12-10 21:42:28.410 344 15356.20 20.00 53582.62 88888.00 2014-12-10 21:42:28.910 344 15356.17 19.94 53582.67 88888.00 2014-12-10 21:42:29.410 344 15356.17 19.98 53582.61 88888.00 2014-12-10 21:42:29.910 344 15356.11 19.98 53582.49 88888.00 2014-12-10 21:42:30.410 344 15356.11 19.99 53582.50 88888.00 2014-12-10 21:42:30.910 344 15356.21 19.97 53582.52 88888.00 2014-12-10 21:42:31.410 344 15356.19 19.93 53582.61 88888.00 2014-12-10 21:42:31.910 344 15356.21 19.96 53582.62 88888.00 2014-12-10 21:42:32.410 344 15356.18 19.97 53582.65 88888.00 2014-12-10 21:42:32.910 344 15356.12 19.97 53582.62 88888.00 2014-12-10 21:42:33.410 344 15356.10 19.96 53582.59 88888.00 2014-12-10 21:42:33.910 344 15356.12 19.95 53582.60 88888.00 2014-12-10 21:42:34.410 344 15356.17 19.97 53582.57 88888.00 2014-12-10 21:42:34.910 344 15356.19 19.98 53582.58 88888.00 2014-12-10 21:42:35.410 344 15356.19 19.94 53582.58 88888.00 2014-12-10 21:42:35.910 344 15356.16 19.88 53582.59 88888.00 2014-12-10 21:42:36.410 344 15356.15 19.89 53582.66 88888.00 2014-12-10 21:42:36.910 344 15356.19 19.90 53582.65 88888.00 2014-12-10 21:42:37.410 344 15356.20 19.93 53582.70 88888.00 2014-12-10 21:42:37.910 344 15356.16 19.89 53582.72 88888.00 2014-12-10 21:42:38.410 344 15356.20 19.88 53582.69 88888.00 2014-12-10 21:42:38.910 344 15356.24 19.90 53582.69 88888.00 2014-12-10 21:42:39.410 344 15356.29 19.89 53582.67 88888.00 2014-12-10 21:42:39.910 344 15356.26 19.90 53582.70 88888.00 2014-12-10 21:42:40.410 344 15356.28 19.91 53582.68 88888.00 2014-12-10 21:42:40.910 344 15356.34 19.95 53582.70 88888.00 2014-12-10 21:42:41.410 344 15356.32 19.93 53582.72 88888.00 2014-12-10 21:42:41.910 344 15356.29 19.96 53582.77 88888.00 2014-12-10 21:42:42.410 344 15356.34 19.94 53582.77 88888.00 2014-12-10 21:42:42.910 344 15356.36 19.97 53582.72 88888.00 2014-12-10 21:42:43.410 344 15356.29 19.98 53582.69 88888.00 2014-12-10 21:42:43.910 344 15356.34 19.96 53582.71 88888.00 2014-12-10 21:42:44.410 344 15356.41 19.97 53582.72 88888.00 2014-12-10 21:42:44.910 344 15356.42 20.00 53582.68 88888.00 2014-12-10 21:42:45.410 344 15356.41 20.03 53582.67 88888.00 2014-12-10 21:42:45.910 344 15356.50 20.03 53582.68 88888.00 2014-12-10 21:42:46.410 344 15356.53 20.07 53582.67 88888.00 2014-12-10 21:42:46.910 344 15356.54 20.08 53582.61 88888.00 2014-12-10 21:42:47.410 344 15356.47 20.02 53582.61 88888.00 2014-12-10 21:42:47.910 344 15356.52 20.06 53582.62 88888.00 2014-12-10 21:42:48.410 344 15356.55 20.12 53582.65 88888.00 2014-12-10 21:42:48.910 344 15356.47 20.13 53582.61 88888.00 2014-12-10 21:42:49.410 344 15356.51 20.13 53582.53 88888.00 2014-12-10 21:42:49.910 344 15356.50 20.17 53582.52 88888.00 2014-12-10 21:42:50.410 344 15356.47 20.20 53582.57 88888.00 2014-12-10 21:42:50.910 344 15356.52 20.19 53582.59 88888.00 2014-12-10 21:42:51.410 344 15356.56 20.19 53582.67 88888.00 2014-12-10 21:42:51.910 344 15356.61 20.25 53582.69 88888.00 2014-12-10 21:42:52.410 344 15356.59 20.29 53582.69 88888.00 2014-12-10 21:42:52.910 344 15356.59 20.28 53582.73 88888.00 2014-12-10 21:42:53.410 344 15356.62 20.25 53582.73 88888.00 2014-12-10 21:42:53.910 344 15356.62 20.30 53582.65 88888.00 2014-12-10 21:42:54.410 344 15356.62 20.38 53582.67 88888.00 2014-12-10 21:42:54.910 344 15356.72 20.40 53582.72 88888.00 2014-12-10 21:42:55.410 344 15356.64 20.42 53582.74 88888.00 2014-12-10 21:42:55.910 344 15356.61 20.46 53582.77 88888.00 2014-12-10 21:42:56.410 344 15356.61 20.48 53582.75 88888.00 2014-12-10 21:42:56.910 344 15356.59 20.51 53582.75 88888.00 2014-12-10 21:42:57.410 344 15356.56 20.52 53582.71 88888.00 2014-12-10 21:42:57.910 344 15356.54 20.51 53582.74 88888.00 2014-12-10 21:42:58.410 344 15356.53 20.55 53582.80 88888.00 2014-12-10 21:42:58.910 344 15356.55 20.52 53582.74 88888.00 2014-12-10 21:42:59.410 344 15356.53 20.51 53582.77 88888.00 2014-12-10 21:42:59.910 344 15356.61 20.48 53582.79 88888.00 2014-12-10 21:43:00.410 344 15356.64 20.47 53582.79 88888.00 2014-12-10 21:43:00.910 344 15356.60 20.55 53582.78 88888.00 2014-12-10 21:43:01.410 344 15356.56 20.55 53582.83 88888.00 2014-12-10 21:43:01.910 344 15356.52 20.57 53582.87 88888.00 2014-12-10 21:43:02.410 344 15356.57 20.62 53582.91 88888.00 2014-12-10 21:43:02.910 344 15356.59 20.65 53582.93 88888.00 2014-12-10 21:43:03.410 344 15356.54 20.67 53582.94 88888.00 2014-12-10 21:43:03.910 344 15356.53 20.67 53582.88 88888.00 2014-12-10 21:43:04.410 344 15356.55 20.66 53582.95 88888.00 2014-12-10 21:43:04.910 344 15356.62 20.68 53583.03 88888.00 2014-12-10 21:43:05.410 344 15356.61 20.72 53583.09 88888.00 2014-12-10 21:43:05.910 344 15356.63 20.73 53583.08 88888.00 2014-12-10 21:43:06.410 344 15356.56 20.75 53583.00 88888.00 2014-12-10 21:43:06.910 344 15356.53 20.76 53583.05 88888.00 2014-12-10 21:43:07.410 344 15356.57 20.75 53583.09 88888.00 2014-12-10 21:43:07.910 344 15356.56 20.77 53583.12 88888.00 2014-12-10 21:43:08.410 344 15356.54 20.81 53583.07 88888.00 2014-12-10 21:43:08.910 344 15356.51 20.81 53582.99 88888.00 2014-12-10 21:43:09.410 344 15356.52 20.81 53583.02 88888.00 2014-12-10 21:43:09.910 344 15356.52 20.77 53583.06 88888.00 2014-12-10 21:43:10.410 344 15356.50 20.72 53583.15 88888.00 2014-12-10 21:43:10.910 344 15356.53 20.71 53583.17 88888.00 2014-12-10 21:43:11.410 344 15356.52 20.71 53583.25 88888.00 2014-12-10 21:43:11.910 344 15356.55 20.69 53583.22 88888.00 2014-12-10 21:43:12.410 344 15356.51 20.73 53583.26 88888.00 2014-12-10 21:43:12.910 344 15356.47 20.72 53583.29 88888.00 2014-12-10 21:43:13.410 344 15356.48 20.72 53583.21 88888.00 2014-12-10 21:43:13.910 344 15356.54 20.72 53583.32 88888.00 2014-12-10 21:43:14.410 344 15356.48 20.67 53583.34 88888.00 2014-12-10 21:43:14.910 344 15356.47 20.66 53583.34 88888.00 2014-12-10 21:43:15.410 344 15356.44 20.71 53583.39 88888.00 2014-12-10 21:43:15.910 344 15356.41 20.77 53583.46 88888.00 2014-12-10 21:43:16.410 344 15356.43 20.80 53583.41 88888.00 2014-12-10 21:43:16.910 344 15356.48 20.77 53583.37 88888.00 2014-12-10 21:43:17.410 344 15356.48 20.72 53583.33 88888.00 2014-12-10 21:43:17.910 344 15356.47 20.68 53583.39 88888.00 2014-12-10 21:43:18.410 344 15356.47 20.65 53583.34 88888.00 2014-12-10 21:43:18.910 344 15356.43 20.67 53583.34 88888.00 2014-12-10 21:43:19.410 344 15356.43 20.74 53583.34 88888.00 2014-12-10 21:43:19.910 344 15356.42 20.65 53583.40 88888.00 2014-12-10 21:43:20.410 344 15356.44 20.63 53583.42 88888.00 2014-12-10 21:43:20.910 344 15356.38 20.64 53583.50 88888.00 2014-12-10 21:43:21.410 344 15356.39 20.66 53583.51 88888.00 2014-12-10 21:43:21.910 344 15356.39 20.69 53583.51 88888.00 2014-12-10 21:43:22.410 344 15356.37 20.71 53583.49 88888.00 2014-12-10 21:43:22.910 344 15356.36 20.67 53583.53 88888.00 2014-12-10 21:43:23.410 344 15356.35 20.64 53583.53 88888.00 2014-12-10 21:43:23.910 344 15356.37 20.65 53583.58 88888.00 2014-12-10 21:43:24.410 344 15356.39 20.73 53583.57 88888.00 2014-12-10 21:43:24.910 344 15356.42 20.81 53583.56 88888.00 2014-12-10 21:43:25.410 344 15356.45 20.83 53583.54 88888.00 2014-12-10 21:43:25.910 344 15356.43 20.78 53583.59 88888.00 2014-12-10 21:43:26.410 344 15356.42 20.75 53583.66 88888.00 2014-12-10 21:43:26.910 344 15356.43 20.72 53583.66 88888.00 2014-12-10 21:43:27.410 344 15356.47 20.74 53583.60 88888.00 2014-12-10 21:43:27.910 344 15356.47 20.80 53583.62 88888.00 2014-12-10 21:43:28.410 344 15356.47 20.82 53583.56 88888.00 2014-12-10 21:43:28.910 344 15356.47 20.85 53583.58 88888.00 2014-12-10 21:43:29.410 344 15356.45 20.85 53583.56 88888.00 2014-12-10 21:43:29.910 344 15356.46 20.82 53583.57 88888.00 2014-12-10 21:43:30.410 344 15356.50 20.80 53583.60 88888.00 2014-12-10 21:43:30.910 344 15356.50 20.88 53583.61 88888.00 2014-12-10 21:43:31.410 344 15356.52 20.85 53583.67 88888.00 2014-12-10 21:43:31.910 344 15356.54 20.81 53583.70 88888.00 2014-12-10 21:43:32.410 344 15356.54 20.90 53583.71 88888.00 2014-12-10 21:43:32.910 344 15356.54 20.93 53583.68 88888.00 2014-12-10 21:43:33.410 344 15356.52 20.91 53583.72 88888.00 2014-12-10 21:43:33.910 344 15356.55 20.97 53583.73 88888.00 2014-12-10 21:43:34.410 344 15356.55 21.03 53583.78 88888.00 2014-12-10 21:43:34.910 344 15356.54 20.99 53583.79 88888.00 2014-12-10 21:43:35.410 344 15356.48 20.98 53583.87 88888.00 2014-12-10 21:43:35.910 344 15356.48 21.01 53583.81 88888.00 2014-12-10 21:43:36.410 344 15356.53 21.02 53583.76 88888.00 2014-12-10 21:43:36.910 344 15356.53 21.04 53583.79 88888.00 2014-12-10 21:43:37.410 344 15356.56 21.10 53583.75 88888.00 2014-12-10 21:43:37.910 344 15356.53 21.00 53583.72 88888.00 2014-12-10 21:43:38.410 344 15356.54 20.98 53583.69 88888.00 2014-12-10 21:43:38.910 344 15356.56 20.94 53583.70 88888.00 2014-12-10 21:43:39.410 344 15356.61 20.97 53583.73 88888.00 2014-12-10 21:43:39.910 344 15356.59 21.01 53583.74 88888.00 2014-12-10 21:43:40.410 344 15356.57 21.08 53583.75 88888.00 2014-12-10 21:43:40.910 344 15356.55 21.11 53583.87 88888.00 2014-12-10 21:43:41.410 344 15356.59 21.09 53583.90 88888.00 2014-12-10 21:43:41.910 344 15356.60 21.04 53583.93 88888.00 2014-12-10 21:43:42.410 344 15356.60 21.06 53583.93 88888.00 2014-12-10 21:43:42.910 344 15356.61 21.11 53583.88 88888.00 2014-12-10 21:43:43.410 344 15356.63 21.08 53583.84 88888.00 2014-12-10 21:43:43.910 344 15356.60 21.12 53583.87 88888.00 2014-12-10 21:43:44.410 344 15356.57 21.15 53583.88 88888.00 2014-12-10 21:43:44.910 344 15356.61 21.16 53583.89 88888.00 2014-12-10 21:43:45.410 344 15356.61 21.16 53583.95 88888.00 2014-12-10 21:43:45.910 344 15356.65 21.17 53583.94 88888.00 2014-12-10 21:43:46.410 344 15356.62 21.16 53583.97 88888.00 2014-12-10 21:43:46.910 344 15356.68 21.23 53583.95 88888.00 2014-12-10 21:43:47.410 344 15356.64 21.23 53583.97 88888.00 2014-12-10 21:43:47.910 344 15356.60 21.24 53583.96 88888.00 2014-12-10 21:43:48.410 344 15356.59 21.25 53583.92 88888.00 2014-12-10 21:43:48.910 344 15356.56 21.27 53583.92 88888.00 2014-12-10 21:43:49.410 344 15356.56 21.26 53583.91 88888.00 2014-12-10 21:43:49.910 344 15356.56 21.16 53583.92 88888.00 2014-12-10 21:43:50.410 344 15356.57 21.12 53583.91 88888.00 2014-12-10 21:43:50.910 344 15356.57 21.07 53583.96 88888.00 2014-12-10 21:43:51.410 344 15356.54 21.06 53583.93 88888.00 2014-12-10 21:43:51.910 344 15356.56 21.06 53583.92 88888.00 2014-12-10 21:43:52.410 344 15356.64 21.06 53583.91 88888.00 2014-12-10 21:43:52.910 344 15356.64 21.02 53583.91 88888.00 2014-12-10 21:43:53.410 344 15356.56 20.99 53583.86 88888.00 2014-12-10 21:43:53.910 344 15356.56 20.98 53583.86 88888.00 2014-12-10 21:43:54.410 344 15356.56 20.97 53583.83 88888.00 2014-12-10 21:43:54.910 344 15356.59 21.00 53583.86 88888.00 2014-12-10 21:43:55.410 344 15356.57 21.04 53583.86 88888.00 2014-12-10 21:43:55.910 344 15356.53 21.03 53583.89 88888.00 2014-12-10 21:43:56.410 344 15356.50 21.03 53583.93 88888.00 2014-12-10 21:43:56.910 344 15356.51 21.03 53583.98 88888.00 2014-12-10 21:43:57.411 344 15356.46 21.09 53583.95 88888.00 2014-12-10 21:43:57.911 344 15356.46 21.08 53583.91 88888.00 2014-12-10 21:43:58.411 344 15356.45 21.07 53583.91 88888.00 2014-12-10 21:43:58.911 344 15356.48 21.07 53583.89 88888.00 2014-12-10 21:43:59.411 344 15356.50 21.07 53583.89 88888.00 2014-12-10 21:43:59.911 344 15356.50 21.07 53583.95 88888.00 2014-12-10 21:44:00.411 344 15356.45 21.07 53583.97 88888.00 2014-12-10 21:44:00.911 344 15356.47 21.03 53583.95 88888.00 2014-12-10 21:44:01.411 344 15356.46 21.12 53583.91 88888.00 2014-12-10 21:44:01.911 344 15356.38 21.14 53583.91 88888.00 2014-12-10 21:44:02.411 344 15356.36 21.14 53583.92 88888.00 2014-12-10 21:44:02.911 344 15356.36 21.11 53583.84 88888.00 2014-12-10 21:44:03.411 344 15356.38 21.08 53583.81 88888.00 2014-12-10 21:44:03.911 344 15356.43 21.09 53583.86 88888.00 2014-12-10 21:44:04.411 344 15356.42 21.14 53583.79 88888.00 2014-12-10 21:44:04.911 344 15356.42 21.10 53583.83 88888.00 2014-12-10 21:44:05.411 344 15356.45 21.10 53583.82 88888.00 2014-12-10 21:44:05.911 344 15356.42 21.04 53583.80 88888.00 2014-12-10 21:44:06.411 344 15356.43 20.99 53583.82 88888.00 2014-12-10 21:44:06.911 344 15356.41 21.00 53583.82 88888.00 2014-12-10 21:44:07.411 344 15356.36 20.95 53583.82 88888.00 2014-12-10 21:44:07.911 344 15356.34 20.95 53583.81 88888.00 2014-12-10 21:44:08.411 344 15356.39 20.99 53583.81 88888.00 2014-12-10 21:44:08.911 344 15356.43 20.97 53583.83 88888.00 2014-12-10 21:44:09.411 344 15356.39 21.03 53583.87 88888.00 2014-12-10 21:44:09.911 344 15356.35 21.08 53583.95 88888.00 2014-12-10 21:44:10.411 344 15356.34 21.10 53583.93 88888.00 2014-12-10 21:44:10.911 344 15356.30 21.06 53583.92 88888.00 2014-12-10 21:44:11.411 344 15356.26 21.04 53583.94 88888.00 2014-12-10 21:44:11.911 344 15356.27 21.08 53583.91 88888.00 2014-12-10 21:44:12.411 344 15356.29 21.11 53583.91 88888.00 2014-12-10 21:44:12.911 344 15356.27 21.11 53583.91 88888.00 2014-12-10 21:44:13.411 344 15356.25 21.14 53583.87 88888.00 2014-12-10 21:44:13.911 344 15356.24 21.16 53583.87 88888.00 2014-12-10 21:44:14.411 344 15356.19 21.19 53583.92 88888.00 2014-12-10 21:44:14.911 344 15356.21 21.20 53583.90 88888.00 2014-12-10 21:44:15.411 344 15356.20 21.21 53583.88 88888.00 2014-12-10 21:44:15.911 344 15356.20 21.24 53583.92 88888.00 2014-12-10 21:44:16.411 344 15356.19 21.28 53583.92 88888.00 2014-12-10 21:44:16.911 344 15356.16 21.29 53583.91 88888.00 2014-12-10 21:44:17.411 344 15356.09 21.29 53583.90 88888.00 2014-12-10 21:44:17.911 344 15356.12 21.40 53583.87 88888.00 2014-12-10 21:44:18.411 344 15356.11 21.34 53583.87 88888.00 2014-12-10 21:44:18.911 344 15356.11 21.28 53583.84 88888.00 2014-12-10 21:44:19.411 344 15356.06 21.33 53583.86 88888.00 2014-12-10 21:44:19.911 344 15356.07 21.38 53583.90 88888.00 2014-12-10 21:44:20.411 344 15356.09 21.36 53583.97 88888.00 2014-12-10 21:44:20.911 344 15356.08 21.35 53584.01 88888.00 2014-12-10 21:44:21.411 344 15356.05 21.35 53584.02 88888.00 2014-12-10 21:44:21.911 344 15356.05 21.37 53584.04 88888.00 2014-12-10 21:44:22.411 344 15356.10 21.36 53584.01 88888.00 2014-12-10 21:44:22.911 344 15356.07 21.36 53583.99 88888.00 2014-12-10 21:44:23.411 344 15356.01 21.44 53583.97 88888.00 2014-12-10 21:44:23.911 344 15356.08 21.49 53583.95 88888.00 2014-12-10 21:44:24.411 344 15356.07 21.52 53583.94 88888.00 2014-12-10 21:44:24.911 344 15356.05 21.50 53583.94 88888.00 2014-12-10 21:44:25.411 344 15356.05 21.49 53583.94 88888.00 2014-12-10 21:44:25.911 344 15356.02 21.47 53583.96 88888.00 2014-12-10 21:44:26.411 344 15356.00 21.47 53583.98 88888.00 2014-12-10 21:44:26.911 344 15355.96 21.44 53583.96 88888.00 2014-12-10 21:44:27.411 344 15355.96 21.44 53583.95 88888.00 2014-12-10 21:44:27.911 344 15356.02 21.49 53583.95 88888.00 2014-12-10 21:44:28.411 344 15356.02 21.49 53583.96 88888.00 2014-12-10 21:44:28.911 344 15355.97 21.49 53584.01 88888.00 2014-12-10 21:44:29.411 344 15355.98 21.50 53584.01 88888.00 2014-12-10 21:44:29.911 344 15355.97 21.42 53584.06 88888.00 2014-12-10 21:44:30.411 344 15355.94 21.42 53584.00 88888.00 2014-12-10 21:44:30.911 344 15355.93 21.44 53584.02 88888.00 2014-12-10 21:44:31.411 344 15355.92 21.43 53584.03 88888.00 2014-12-10 21:44:31.911 344 15355.91 21.45 53584.01 88888.00 2014-12-10 21:44:32.411 344 15355.92 21.45 53584.01 88888.00 2014-12-10 21:44:32.911 344 15355.92 21.45 53583.98 88888.00 2014-12-10 21:44:33.411 344 15355.94 21.49 53583.95 88888.00 2014-12-10 21:44:33.911 344 15355.97 21.50 53583.94 88888.00 2014-12-10 21:44:34.411 344 15355.94 21.47 53583.96 88888.00 2014-12-10 21:44:34.911 344 15355.97 21.43 53583.98 88888.00 2014-12-10 21:44:35.411 344 15355.99 21.40 53584.01 88888.00 2014-12-10 21:44:35.911 344 15355.94 21.45 53584.06 88888.00 2014-12-10 21:44:36.411 344 15355.99 21.47 53584.07 88888.00 2014-12-10 21:44:36.911 344 15355.94 21.44 53584.08 88888.00 2014-12-10 21:44:37.411 344 15355.94 21.37 53584.03 88888.00 2014-12-10 21:44:37.911 344 15355.94 21.35 53584.01 88888.00 2014-12-10 21:44:38.411 344 15355.96 21.33 53583.92 88888.00 2014-12-10 21:44:38.911 344 15355.91 21.33 53583.92 88888.00 2014-12-10 21:44:39.411 344 15355.89 21.25 53583.94 88888.00 2014-12-10 21:44:39.911 344 15355.89 21.28 53584.01 88888.00 2014-12-10 21:44:40.411 344 15355.84 21.30 53584.07 88888.00 2014-12-10 21:44:40.911 344 15355.88 21.27 53584.00 88888.00 2014-12-10 21:44:41.411 344 15355.89 21.34 53583.99 88888.00 2014-12-10 21:44:41.911 344 15355.85 21.34 53584.08 88888.00 2014-12-10 21:44:42.411 344 15355.92 21.32 53584.08 88888.00 2014-12-10 21:44:42.911 344 15355.88 21.34 53583.97 88888.00 2014-12-10 21:44:43.411 344 15355.83 21.30 53583.93 88888.00 2014-12-10 21:44:43.911 344 15355.82 21.35 53584.02 88888.00 2014-12-10 21:44:44.411 344 15355.84 21.38 53584.09 88888.00 2014-12-10 21:44:44.911 344 15355.84 21.36 53584.13 88888.00 2014-12-10 21:44:45.411 344 15355.81 21.30 53584.04 88888.00 2014-12-10 21:44:45.911 344 15355.84 21.29 53584.00 88888.00 2014-12-10 21:44:46.411 344 15355.89 21.32 53583.99 88888.00 2014-12-10 21:44:46.911 344 15355.88 21.34 53583.98 88888.00 2014-12-10 21:44:47.411 344 15355.82 21.33 53583.94 88888.00 2014-12-10 21:44:47.911 344 15355.79 21.36 53583.97 88888.00 2014-12-10 21:44:48.411 344 15355.78 21.44 53583.98 88888.00 2014-12-10 21:44:48.911 344 15355.78 21.43 53584.02 88888.00 2014-12-10 21:44:49.411 344 15355.80 21.44 53584.08 88888.00 2014-12-10 21:44:49.911 344 15355.80 21.47 53584.04 88888.00 2014-12-10 21:44:50.411 344 15355.79 21.46 53584.01 88888.00 2014-12-10 21:44:50.911 344 15355.82 21.52 53583.97 88888.00 2014-12-10 21:44:51.411 344 15355.84 21.57 53584.01 88888.00 2014-12-10 21:44:51.911 344 15355.82 21.58 53584.01 88888.00 2014-12-10 21:44:52.411 344 15355.80 21.61 53583.96 88888.00 2014-12-10 21:44:52.911 344 15355.76 21.62 53583.95 88888.00 2014-12-10 21:44:53.411 344 15355.78 21.64 53583.92 88888.00 2014-12-10 21:44:53.911 344 15355.76 21.62 53583.94 88888.00 2014-12-10 21:44:54.411 344 15355.71 21.59 53583.96 88888.00 2014-12-10 21:44:54.911 344 15355.78 21.57 53583.94 88888.00 2014-12-10 21:44:55.411 344 15355.75 21.57 53583.94 88888.00 2014-12-10 21:44:55.911 344 15355.73 21.61 53583.96 88888.00 2014-12-10 21:44:56.411 344 15355.70 21.64 53583.92 88888.00 2014-12-10 21:44:56.911 344 15355.72 21.62 53583.94 88888.00 2014-12-10 21:44:57.411 344 15355.75 21.62 53583.88 88888.00 2014-12-10 21:44:57.911 344 15355.79 21.61 53583.88 88888.00 2014-12-10 21:44:58.411 344 15355.76 21.63 53583.93 88888.00 2014-12-10 21:44:58.911 344 15355.71 21.60 53583.94 88888.00 2014-12-10 21:44:59.411 344 15355.67 21.59 53583.98 88888.00 2014-12-10 21:44:59.911 344 15355.66 21.62 53583.98 88888.00 2014-12-10 21:45:00.411 344 15355.71 21.62 53584.00 88888.00 2014-12-10 21:45:00.911 344 15355.75 21.68 53584.04 88888.00 2014-12-10 21:45:01.411 344 15355.72 21.72 53584.08 88888.00 2014-12-10 21:45:01.911 344 15355.67 21.70 53583.98 88888.00 2014-12-10 21:45:02.411 344 15355.71 21.67 53584.01 88888.00 2014-12-10 21:45:02.911 344 15355.69 21.63 53583.99 88888.00 2014-12-10 21:45:03.411 344 15355.69 21.66 53583.89 88888.00 2014-12-10 21:45:03.911 344 15355.66 21.67 53583.82 88888.00 2014-12-10 21:45:04.411 344 15355.65 21.71 53583.90 88888.00 2014-12-10 21:45:04.911 344 15355.61 21.71 53583.92 88888.00 2014-12-10 21:45:05.411 344 15355.62 21.71 53583.95 88888.00 2014-12-10 21:45:05.911 344 15355.62 21.72 53583.98 88888.00 2014-12-10 21:45:06.411 344 15355.58 21.70 53583.99 88888.00 2014-12-10 21:45:06.911 344 15355.61 21.71 53583.95 88888.00 2014-12-10 21:45:07.411 344 15355.58 21.76 53583.91 88888.00 2014-12-10 21:45:07.911 344 15355.56 21.75 53583.90 88888.00 2014-12-10 21:45:08.411 344 15355.55 21.69 53583.97 88888.00 2014-12-10 21:45:08.911 344 15355.51 21.71 53583.96 88888.00 2014-12-10 21:45:09.411 344 15355.51 21.73 53583.95 88888.00 2014-12-10 21:45:09.911 344 15355.54 21.72 53583.93 88888.00 2014-12-10 21:45:10.411 344 15355.57 21.77 53584.01 88888.00 2014-12-10 21:45:10.911 344 15355.52 21.80 53584.13 88888.00 2014-12-10 21:45:11.411 344 15355.52 21.81 53584.13 88888.00 2014-12-10 21:45:11.911 344 15355.49 21.79 53584.12 88888.00 2014-12-10 21:45:12.411 344 15355.47 21.77 53584.13 88888.00 2014-12-10 21:45:12.911 344 15355.52 21.83 53584.14 88888.00 2014-12-10 21:45:13.411 344 15355.55 21.85 53584.14 88888.00 2014-12-10 21:45:13.911 344 15355.54 21.84 53584.20 88888.00 2014-12-10 21:45:14.411 344 15355.55 21.81 53584.21 88888.00 2014-12-10 21:45:14.911 344 15355.56 21.84 53584.18 88888.00 2014-12-10 21:45:15.411 344 15355.57 21.88 53584.17 88888.00 2014-12-10 21:45:15.911 344 15355.58 21.94 53584.14 88888.00 2014-12-10 21:45:16.411 344 15355.56 21.93 53584.13 88888.00 2014-12-10 21:45:16.911 344 15355.51 21.88 53584.12 88888.00 2014-12-10 21:45:17.411 344 15355.48 21.89 53584.02 88888.00 2014-12-10 21:45:17.911 344 15355.48 21.95 53584.00 88888.00 2014-12-10 21:45:18.411 344 15355.48 21.90 53584.02 88888.00 2014-12-10 21:45:18.911 344 15355.48 21.90 53584.07 88888.00 2014-12-10 21:45:19.411 344 15355.47 21.87 53584.02 88888.00 2014-12-10 21:45:19.911 344 15355.43 21.87 53584.07 88888.00 2014-12-10 21:45:20.411 344 15355.43 21.87 53584.16 88888.00 2014-12-10 21:45:20.911 344 15355.48 21.88 53584.20 88888.00 2014-12-10 21:45:21.411 344 15355.46 21.95 53584.20 88888.00 2014-12-10 21:45:21.911 344 15355.40 21.90 53584.21 88888.00 2014-12-10 21:45:22.411 344 15355.36 21.87 53584.22 88888.00 2014-12-10 21:45:22.911 344 15355.39 21.88 53584.20 88888.00 2014-12-10 21:45:23.411 344 15355.44 21.89 53584.18 88888.00 2014-12-10 21:45:23.911 344 15355.42 21.94 53584.13 88888.00 2014-12-10 21:45:24.411 344 15355.38 21.95 53584.09 88888.00 2014-12-10 21:45:24.911 344 15355.38 21.90 53584.11 88888.00 2014-12-10 21:45:25.411 344 15355.38 21.88 53584.11 88888.00 2014-12-10 21:45:25.911 344 15355.42 21.88 53584.12 88888.00 2014-12-10 21:45:26.411 344 15355.43 21.85 53584.14 88888.00 2014-12-10 21:45:26.911 344 15355.38 21.85 53584.10 88888.00 2014-12-10 21:45:27.411 344 15355.43 21.85 53584.11 88888.00 2014-12-10 21:45:27.911 344 15355.40 21.83 53584.11 88888.00 2014-12-10 21:45:28.411 344 15355.39 21.83 53584.14 88888.00 2014-12-10 21:45:28.911 344 15355.37 21.81 53584.18 88888.00 2014-12-10 21:45:29.411 344 15355.36 21.80 53584.15 88888.00 2014-12-10 21:45:29.911 344 15355.37 21.84 53584.12 88888.00 2014-12-10 21:45:30.411 344 15355.34 21.85 53584.09 88888.00 2014-12-10 21:45:30.911 344 15355.36 21.83 53584.06 88888.00 2014-12-10 21:45:31.411 344 15355.34 21.81 53584.01 88888.00 2014-12-10 21:45:31.911 344 15355.30 21.83 53584.03 88888.00 2014-12-10 21:45:32.411 344 15355.28 21.80 53584.04 88888.00 2014-12-10 21:45:32.911 344 15355.27 21.78 53584.07 88888.00 2014-12-10 21:45:33.411 344 15355.24 21.78 53584.01 88888.00 2014-12-10 21:45:33.911 344 15355.28 21.72 53584.09 88888.00 2014-12-10 21:45:34.411 344 15355.22 21.73 53584.14 88888.00 2014-12-10 21:45:34.911 344 15355.25 21.79 53584.13 88888.00 2014-12-10 21:45:35.411 344 15355.28 21.80 53584.04 88888.00 2014-12-10 21:45:35.911 344 15355.21 21.78 53584.03 88888.00 2014-12-10 21:45:36.411 344 15355.18 21.78 53584.00 88888.00 2014-12-10 21:45:36.911 344 15355.18 21.76 53583.97 88888.00 2014-12-10 21:45:37.411 344 15355.22 21.78 53583.96 88888.00 2014-12-10 21:45:37.911 344 15355.12 21.79 53583.95 88888.00 2014-12-10 21:45:38.411 344 15355.04 21.77 53583.90 88888.00 2014-12-10 21:45:38.911 344 15355.03 21.75 53583.91 88888.00 2014-12-10 21:45:39.411 344 15355.04 21.71 53583.92 88888.00 2014-12-10 21:45:39.911 344 15355.03 21.76 53583.93 88888.00 2014-12-10 21:45:40.411 344 15355.04 21.85 53583.95 88888.00 2014-12-10 21:45:40.911 344 15355.10 21.84 53584.00 88888.00 2014-12-10 21:45:41.411 344 15355.07 21.78 53584.00 88888.00 2014-12-10 21:45:41.911 344 15355.06 21.81 53583.95 88888.00 2014-12-10 21:45:42.411 344 15355.03 21.79 53583.97 88888.00 2014-12-10 21:45:42.911 344 15355.04 21.77 53583.98 88888.00 2014-12-10 21:45:43.411 344 15355.03 21.77 53583.97 88888.00 2014-12-10 21:45:43.911 344 15355.07 21.77 53583.97 88888.00 2014-12-10 21:45:44.411 344 15355.04 21.79 53583.93 88888.00 2014-12-10 21:45:44.911 344 15354.99 21.81 53583.96 88888.00 2014-12-10 21:45:45.411 344 15354.98 21.83 53583.95 88888.00 2014-12-10 21:45:45.911 344 15355.00 21.86 53583.93 88888.00 2014-12-10 21:45:46.411 344 15355.02 21.87 53583.92 88888.00 2014-12-10 21:45:46.911 344 15355.04 21.85 53583.90 88888.00 2014-12-10 21:45:47.411 344 15355.00 21.85 53583.91 88888.00 2014-12-10 21:45:47.911 344 15354.94 21.83 53583.88 88888.00 2014-12-10 21:45:48.411 344 15354.98 21.81 53583.91 88888.00 2014-12-10 21:45:48.911 344 15355.07 21.83 53583.92 88888.00 2014-12-10 21:45:49.411 344 15355.04 21.80 53583.96 88888.00 2014-12-10 21:45:49.911 344 15355.04 21.76 53583.99 88888.00 2014-12-10 21:45:50.411 344 15355.06 21.80 53584.00 88888.00 2014-12-10 21:45:50.911 344 15355.06 21.78 53583.97 88888.00 2014-12-10 21:45:51.411 344 15355.10 21.80 53583.93 88888.00 2014-12-10 21:45:51.911 344 15355.07 21.83 53583.93 88888.00 2014-12-10 21:45:52.411 344 15355.06 21.84 53583.89 88888.00 2014-12-10 21:45:52.911 344 15355.09 21.78 53583.88 88888.00 2014-12-10 21:45:53.411 344 15355.11 21.78 53583.91 88888.00 2014-12-10 21:45:53.911 344 15355.08 21.75 53583.93 88888.00 2014-12-10 21:45:54.411 344 15355.11 21.75 53583.91 88888.00 2014-12-10 21:45:54.911 344 15355.15 21.73 53583.87 88888.00 2014-12-10 21:45:55.411 344 15355.12 21.80 53583.88 88888.00 2014-12-10 21:45:55.911 344 15355.12 21.85 53583.86 88888.00 2014-12-10 21:45:56.411 344 15355.17 21.77 53583.82 88888.00 2014-12-10 21:45:56.911 344 15355.12 21.76 53583.82 88888.00 2014-12-10 21:45:57.411 344 15355.13 21.81 53583.79 88888.00 2014-12-10 21:45:57.911 344 15355.12 21.81 53583.79 88888.00 2014-12-10 21:45:58.411 344 15355.13 21.83 53583.81 88888.00 2014-12-10 21:45:58.911 344 15355.17 21.86 53583.87 88888.00 2014-12-10 21:45:59.411 344 15355.19 21.84 53583.91 88888.00 2014-12-10 21:45:59.911 344 15355.15 21.83 53583.93 88888.00 2014-12-10 21:46:00.411 344 15355.18 21.79 53583.91 88888.00 2014-12-10 21:46:00.911 344 15355.15 21.86 53583.89 88888.00 2014-12-10 21:46:01.411 344 15355.18 21.84 53583.92 88888.00 2014-12-10 21:46:01.911 344 15355.24 21.80 53583.93 88888.00 2014-12-10 21:46:02.411 344 15355.25 21.85 53583.92 88888.00 2014-12-10 21:46:02.911 344 15355.24 21.84 53583.92 88888.00 2014-12-10 21:46:03.411 344 15355.15 21.80 53583.93 88888.00 2014-12-10 21:46:03.911 344 15355.13 21.78 53583.91 88888.00 2014-12-10 21:46:04.411 344 15355.21 21.84 53583.93 88888.00 2014-12-10 21:46:04.911 344 15355.19 21.83 53583.88 88888.00 2014-12-10 21:46:05.411 344 15355.13 21.83 53583.82 88888.00 2014-12-10 21:46:05.911 344 15355.16 21.76 53583.75 88888.00 2014-12-10 21:46:06.411 344 15355.21 21.73 53583.75 88888.00 2014-12-10 21:46:06.911 344 15355.19 21.80 53583.75 88888.00 2014-12-10 21:46:07.411 344 15355.16 21.84 53583.78 88888.00 2014-12-10 21:46:07.911 344 15355.17 21.79 53583.84 88888.00 2014-12-10 21:46:08.411 344 15355.16 21.77 53583.88 88888.00 2014-12-10 21:46:08.911 344 15355.17 21.77 53583.90 88888.00 2014-12-10 21:46:09.411 344 15355.16 21.75 53583.96 88888.00 2014-12-10 21:46:09.911 344 15355.12 21.80 53583.97 88888.00 2014-12-10 21:46:10.411 344 15355.19 21.79 53583.97 88888.00 2014-12-10 21:46:10.911 344 15355.18 21.76 53583.95 88888.00 2014-12-10 21:46:11.411 344 15355.19 21.75 53583.91 88888.00 2014-12-10 21:46:11.911 344 15355.21 21.72 53583.84 88888.00 2014-12-10 21:46:12.411 344 15355.24 21.72 53583.84 88888.00 2014-12-10 21:46:12.911 344 15355.24 21.73 53583.86 88888.00 2014-12-10 21:46:13.411 344 15355.19 21.67 53583.86 88888.00 2014-12-10 21:46:13.911 344 15355.22 21.66 53583.82 88888.00 2014-12-10 21:46:14.411 344 15355.21 21.67 53583.82 88888.00 2014-12-10 21:46:14.911 344 15355.18 21.71 53583.81 88888.00 2014-12-10 21:46:15.411 344 15355.15 21.67 53583.78 88888.00 2014-12-10 21:46:15.911 344 15355.21 21.67 53583.77 88888.00 2014-12-10 21:46:16.411 344 15355.20 21.66 53583.80 88888.00 2014-12-10 21:46:16.911 344 15355.16 21.62 53583.83 88888.00 2014-12-10 21:46:17.411 344 15355.18 21.62 53583.87 88888.00 2014-12-10 21:46:17.911 344 15355.16 21.63 53583.90 88888.00 2014-12-10 21:46:18.411 344 15355.19 21.67 53583.94 88888.00 2014-12-10 21:46:18.911 344 15355.22 21.71 53583.92 88888.00 2014-12-10 21:46:19.411 344 15355.25 21.69 53583.86 88888.00 2014-12-10 21:46:19.911 344 15355.24 21.69 53583.81 88888.00 2014-12-10 21:46:20.411 344 15355.24 21.70 53583.82 88888.00 2014-12-10 21:46:20.911 344 15355.28 21.68 53583.86 88888.00 2014-12-10 21:46:21.411 344 15355.29 21.69 53583.90 88888.00 2014-12-10 21:46:21.911 344 15355.29 21.69 53583.92 88888.00 2014-12-10 21:46:22.411 344 15355.29 21.69 53583.93 88888.00 2014-12-10 21:46:22.911 344 15355.29 21.69 53583.92 88888.00 2014-12-10 21:46:23.411 344 15355.29 21.67 53583.87 88888.00 2014-12-10 21:46:23.911 344 15355.31 21.71 53583.86 88888.00 2014-12-10 21:46:24.411 344 15355.33 21.69 53583.88 88888.00 2014-12-10 21:46:24.911 344 15355.37 21.69 53583.83 88888.00 2014-12-10 21:46:25.411 344 15355.38 21.66 53583.87 88888.00 2014-12-10 21:46:25.911 344 15355.39 21.67 53583.84 88888.00 2014-12-10 21:46:26.411 344 15355.39 21.70 53583.82 88888.00 2014-12-10 21:46:26.911 344 15355.44 21.71 53583.84 88888.00 2014-12-10 21:46:27.411 344 15355.45 21.75 53583.87 88888.00 2014-12-10 21:46:27.911 344 15355.46 21.70 53583.91 88888.00 2014-12-10 21:46:28.411 344 15355.49 21.70 53583.88 88888.00 2014-12-10 21:46:28.911 344 15355.49 21.72 53583.79 88888.00 2014-12-10 21:46:29.411 344 15355.55 21.71 53583.78 88888.00 2014-12-10 21:46:29.911 344 15355.51 21.71 53583.75 88888.00 2014-12-10 21:46:30.411 344 15355.48 21.71 53583.79 88888.00 2014-12-10 21:46:30.911 344 15355.52 21.73 53583.76 88888.00 2014-12-10 21:46:31.411 344 15355.56 21.75 53583.73 88888.00 2014-12-10 21:46:31.911 344 15355.54 21.73 53583.71 88888.00 2014-12-10 21:46:32.411 344 15355.57 21.75 53583.71 88888.00 2014-12-10 21:46:32.911 344 15355.61 21.80 53583.66 88888.00 2014-12-10 21:46:33.411 344 15355.56 21.85 53583.59 88888.00 2014-12-10 21:46:33.911 344 15355.58 21.83 53583.68 88888.00 2014-12-10 21:46:34.411 344 15355.64 21.76 53583.78 88888.00 2014-12-10 21:46:34.911 344 15355.64 21.76 53583.79 88888.00 2014-12-10 21:46:35.411 344 15355.64 21.76 53583.77 88888.00 2014-12-10 21:46:35.911 344 15355.64 21.78 53583.78 88888.00 2014-12-10 21:46:36.411 344 15355.69 21.83 53583.76 88888.00 2014-12-10 21:46:36.911 344 15355.72 21.83 53583.80 88888.00 2014-12-10 21:46:37.411 344 15355.74 21.86 53583.80 88888.00 2014-12-10 21:46:37.911 344 15355.71 21.86 53583.78 88888.00 2014-12-10 21:46:38.411 344 15355.72 21.87 53583.79 88888.00 2014-12-10 21:46:38.911 344 15355.71 21.89 53583.78 88888.00 2014-12-10 21:46:39.411 344 15355.73 21.85 53583.79 88888.00 2014-12-10 21:46:39.911 344 15355.78 21.86 53583.83 88888.00 2014-12-10 21:46:40.411 344 15355.79 21.85 53583.78 88888.00 2014-12-10 21:46:40.911 344 15355.76 21.86 53583.74 88888.00 2014-12-10 21:46:41.411 344 15355.76 21.86 53583.74 88888.00 2014-12-10 21:46:41.911 344 15355.80 21.85 53583.73 88888.00 2014-12-10 21:46:42.411 344 15355.82 21.84 53583.74 88888.00 2014-12-10 21:46:42.911 344 15355.79 21.77 53583.70 88888.00 2014-12-10 21:46:43.411 344 15355.78 21.75 53583.69 88888.00 2014-12-10 21:46:43.911 344 15355.74 21.76 53583.71 88888.00 2014-12-10 21:46:44.411 344 15355.76 21.72 53583.70 88888.00 2014-12-10 21:46:44.911 344 15355.75 21.72 53583.68 88888.00 2014-12-10 21:46:45.411 344 15355.73 21.73 53583.72 88888.00 2014-12-10 21:46:45.911 344 15355.69 21.77 53583.73 88888.00 2014-12-10 21:46:46.411 344 15355.71 21.84 53583.76 88888.00 2014-12-10 21:46:46.911 344 15355.72 21.90 53583.72 88888.00 2014-12-10 21:46:47.411 344 15355.69 21.93 53583.70 88888.00 2014-12-10 21:46:47.911 344 15355.65 21.97 53583.70 88888.00 2014-12-10 21:46:48.411 344 15355.61 21.93 53583.71 88888.00 2014-12-10 21:46:48.911 344 15355.61 21.95 53583.70 88888.00 2014-12-10 21:46:49.411 344 15355.64 22.02 53583.75 88888.00 2014-12-10 21:46:49.911 344 15355.57 22.06 53583.71 88888.00 2014-12-10 21:46:50.411 344 15355.55 22.20 53583.68 88888.00 2014-12-10 21:46:50.911 344 15355.60 22.32 53583.61 88888.00 2014-12-10 21:46:51.411 344 15355.71 22.42 53583.62 88888.00 2014-12-10 21:46:51.911 344 15355.83 22.51 53583.62 88888.00 2014-12-10 21:46:52.411 344 15356.00 22.51 53583.60 88888.00 2014-12-10 21:46:52.911 344 15356.09 22.49 53583.58 88888.00 2014-12-10 21:46:53.411 344 15356.14 22.42 53583.72 88888.00 2014-12-10 21:46:53.911 344 15356.11 22.31 53583.80 88888.00 2014-12-10 21:46:54.411 344 15356.16 22.27 53583.82 88888.00 2014-12-10 21:46:54.911 344 15356.18 22.22 53583.83 88888.00 2014-12-10 21:46:55.411 344 15356.21 22.16 53583.89 88888.00 2014-12-10 21:46:55.911 344 15356.25 22.15 53583.95 88888.00 2014-12-10 21:46:56.411 344 15356.27 22.12 53583.98 88888.00 2014-12-10 21:46:56.911 344 15356.28 22.07 53584.03 88888.00 2014-12-10 21:46:57.411 344 15356.30 22.07 53584.04 88888.00 2014-12-10 21:46:57.911 344 15356.30 22.10 53584.01 88888.00 2014-12-10 21:46:58.411 344 15356.34 22.13 53583.99 88888.00 2014-12-10 21:46:58.911 344 15356.36 22.13 53583.98 88888.00 2014-12-10 21:46:59.411 344 15356.34 22.13 53583.97 88888.00 2014-12-10 21:46:59.911 344 15356.28 22.14 53584.02 88888.00 2014-12-10 21:47:00.411 344 15356.34 22.15 53584.04 88888.00 2014-12-10 21:47:00.911 344 15356.36 22.12 53583.97 88888.00 2014-12-10 21:47:01.411 344 15356.41 22.13 53583.94 88888.00 2014-12-10 21:47:01.911 344 15356.44 22.12 53584.00 88888.00 2014-12-10 21:47:02.411 344 15356.43 22.12 53583.99 88888.00 2014-12-10 21:47:02.911 344 15356.44 22.15 53583.97 88888.00 2014-12-10 21:47:03.411 344 15356.50 22.15 53583.94 88888.00 2014-12-10 21:47:03.911 344 15356.52 22.16 53583.93 88888.00 2014-12-10 21:47:04.411 344 15356.53 22.16 53583.87 88888.00 2014-12-10 21:47:04.911 344 15356.53 22.18 53583.84 88888.00 2014-12-10 21:47:05.411 344 15356.52 22.14 53583.88 88888.00 2014-12-10 21:47:05.911 344 15356.52 22.13 53583.91 88888.00 2014-12-10 21:47:06.411 344 15356.57 22.12 53583.89 88888.00 2014-12-10 21:47:06.911 344 15356.57 22.15 53583.95 88888.00 2014-12-10 21:47:07.411 344 15356.56 22.16 53583.91 88888.00 2014-12-10 21:47:07.911 344 15356.63 22.20 53583.87 88888.00 2014-12-10 21:47:08.411 344 15356.68 22.19 53583.89 88888.00 2014-12-10 21:47:08.911 344 15356.61 22.18 53583.89 88888.00 2014-12-10 21:47:09.411 344 15356.65 22.16 53583.88 88888.00 2014-12-10 21:47:09.911 344 15356.68 22.14 53583.84 88888.00 2014-12-10 21:47:10.411 344 15356.71 22.15 53583.87 88888.00 2014-12-10 21:47:10.911 344 15356.70 22.19 53583.87 88888.00 2014-12-10 21:47:11.411 344 15356.70 22.19 53583.90 88888.00 2014-12-10 21:47:11.911 344 15356.74 22.19 53583.88 88888.00 2014-12-10 21:47:12.411 344 15356.74 22.21 53583.87 88888.00 2014-12-10 21:47:12.911 344 15356.78 22.21 53583.80 88888.00 2014-12-10 21:47:13.411 344 15356.77 22.21 53583.79 88888.00 2014-12-10 21:47:13.911 344 15356.78 22.22 53583.80 88888.00 2014-12-10 21:47:14.411 344 15356.79 22.23 53583.83 88888.00 2014-12-10 21:47:14.911 344 15356.72 22.22 53583.82 88888.00 2014-12-10 21:47:15.411 344 15356.70 22.18 53583.80 88888.00 2014-12-10 21:47:15.911 344 15356.73 22.14 53583.76 88888.00 2014-12-10 21:47:16.411 344 15356.73 22.16 53583.78 88888.00 2014-12-10 21:47:16.911 344 15356.78 22.15 53583.80 88888.00 2014-12-10 21:47:17.411 344 15356.83 22.15 53583.79 88888.00 2014-12-10 21:47:17.911 344 15356.88 22.15 53583.79 88888.00 2014-12-10 21:47:18.411 344 15356.84 22.18 53583.86 88888.00 2014-12-10 21:47:18.911 344 15356.79 22.13 53583.87 88888.00 2014-12-10 21:47:19.411 344 15356.80 22.14 53583.87 88888.00 2014-12-10 21:47:19.911 344 15356.79 22.15 53583.88 88888.00 2014-12-10 21:47:20.411 344 15356.78 22.15 53583.86 88888.00 2014-12-10 21:47:20.911 344 15356.69 22.14 53583.81 88888.00 2014-12-10 21:47:21.411 344 15356.71 22.13 53583.84 88888.00 2014-12-10 21:47:21.911 344 15356.73 22.12 53583.90 88888.00 2014-12-10 21:47:22.411 344 15356.66 22.10 53583.79 88888.00 2014-12-10 21:47:22.911 344 15356.66 22.13 53583.73 88888.00 2014-12-10 21:47:23.411 344 15356.73 22.10 53583.74 88888.00 2014-12-10 21:47:23.911 344 15356.78 22.10 53583.77 88888.00 2014-12-10 21:47:24.411 344 15356.79 22.13 53583.81 88888.00 2014-12-10 21:47:24.911 344 15356.79 22.16 53583.86 88888.00 2014-12-10 21:47:25.411 344 15356.79 22.16 53583.81 88888.00 2014-12-10 21:47:25.911 344 15356.80 22.13 53583.77 88888.00 2014-12-10 21:47:26.411 344 15356.80 22.13 53583.79 88888.00 2014-12-10 21:47:26.911 344 15356.79 22.13 53583.88 88888.00 2014-12-10 21:47:27.411 344 15356.79 22.15 53583.88 88888.00 2014-12-10 21:47:27.911 344 15356.75 22.13 53583.89 88888.00 2014-12-10 21:47:28.411 344 15356.80 22.12 53583.90 88888.00 2014-12-10 21:47:28.911 344 15356.78 22.10 53583.91 88888.00 2014-12-10 21:47:29.411 344 15356.74 22.07 53583.90 88888.00 2014-12-10 21:47:29.911 344 15356.73 22.06 53583.87 88888.00 2014-12-10 21:47:30.411 344 15356.77 22.09 53583.83 88888.00 2014-12-10 21:47:30.911 344 15356.83 22.10 53583.84 88888.00 2014-12-10 21:47:31.411 344 15356.82 22.07 53583.83 88888.00 2014-12-10 21:47:31.911 344 15356.74 22.06 53583.83 88888.00 2014-12-10 21:47:32.411 344 15356.72 22.10 53583.77 88888.00 2014-12-10 21:47:32.911 344 15356.75 22.11 53583.79 88888.00 2014-12-10 21:47:33.411 344 15356.77 22.06 53583.79 88888.00 2014-12-10 21:47:33.911 344 15356.73 22.04 53583.81 88888.00 2014-12-10 21:47:34.411 344 15356.74 22.04 53583.82 88888.00 2014-12-10 21:47:34.911 344 15356.74 22.02 53583.86 88888.00 2014-12-10 21:47:35.411 344 15356.74 22.02 53583.88 88888.00 2014-12-10 21:47:35.911 344 15356.72 22.03 53583.91 88888.00 2014-12-10 21:47:36.411 344 15356.74 22.06 53583.91 88888.00 2014-12-10 21:47:36.911 344 15356.73 22.05 53583.93 88888.00 2014-12-10 21:47:37.411 344 15356.77 22.05 53583.94 88888.00 2014-12-10 21:47:37.911 344 15356.74 22.05 53583.86 88888.00 2014-12-10 21:47:38.411 344 15356.72 22.09 53583.83 88888.00 2014-12-10 21:47:38.911 344 15356.72 22.06 53583.88 88888.00 2014-12-10 21:47:39.411 344 15356.74 22.06 53583.88 88888.00 2014-12-10 21:47:39.911 344 15356.79 22.04 53583.87 88888.00 2014-12-10 21:47:40.411 344 15356.82 22.02 53583.83 88888.00 2014-12-10 21:47:40.911 344 15356.75 22.01 53583.84 88888.00 2014-12-10 21:47:41.411 344 15356.74 22.03 53583.87 88888.00 2014-12-10 21:47:41.911 344 15356.75 22.01 53583.91 88888.00 2014-12-10 21:47:42.411 344 15356.80 22.04 53583.84 88888.00 2014-12-10 21:47:42.911 344 15356.83 22.05 53583.76 88888.00 2014-12-10 21:47:43.411 344 15356.87 22.03 53583.75 88888.00 2014-12-10 21:47:43.911 344 15356.89 22.04 53583.83 88888.00 2014-12-10 21:47:44.411 344 15356.89 21.96 53583.84 88888.00 2014-12-10 21:47:44.911 344 15356.83 21.93 53583.83 88888.00 2014-12-10 21:47:45.411 344 15356.86 21.94 53583.84 88888.00 2014-12-10 21:47:45.911 344 15356.89 21.92 53583.90 88888.00 2014-12-10 21:47:46.411 344 15356.97 21.88 53583.93 88888.00 2014-12-10 21:47:46.911 344 15356.99 21.92 53583.95 88888.00 2014-12-10 21:47:47.411 344 15356.98 21.97 53583.97 88888.00 2014-12-10 21:47:47.911 344 15356.92 21.97 53583.99 88888.00 2014-12-10 21:47:48.411 344 15356.91 21.97 53583.96 88888.00 2014-12-10 21:47:48.911 344 15356.92 21.95 53583.90 88888.00 2014-12-10 21:47:49.411 344 15356.93 21.98 53583.92 88888.00 2014-12-10 21:47:49.911 344 15356.90 22.01 53583.87 88888.00 2014-12-10 21:47:50.411 344 15356.87 22.02 53583.83 88888.00 2014-12-10 21:47:50.911 344 15356.84 21.96 53583.87 88888.00 2014-12-10 21:47:51.411 344 15356.86 21.97 53583.93 88888.00 2014-12-10 21:47:51.911 344 15356.86 21.95 53583.93 88888.00 2014-12-10 21:47:52.411 344 15356.84 21.96 53583.92 88888.00 2014-12-10 21:47:52.911 344 15356.84 21.98 53583.89 88888.00 2014-12-10 21:47:53.411 344 15356.82 21.97 53583.88 88888.00 2014-12-10 21:47:53.911 344 15356.79 22.02 53583.92 88888.00 2014-12-10 21:47:54.411 344 15356.81 21.98 53583.92 88888.00 2014-12-10 21:47:54.911 344 15356.86 21.98 53583.92 88888.00 2014-12-10 21:47:55.411 344 15356.89 21.96 53583.94 88888.00 2014-12-10 21:47:55.911 344 15356.81 21.96 53583.99 88888.00 2014-12-10 21:47:56.411 344 15356.82 21.96 53583.93 88888.00 2014-12-10 21:47:56.911 344 15356.86 21.95 53583.93 88888.00 2014-12-10 21:47:57.411 344 15356.87 21.96 53583.97 88888.00 2014-12-10 21:47:57.911 344 15356.83 21.96 53583.99 88888.00 2014-12-10 21:47:58.411 344 15356.83 21.97 53583.98 88888.00 2014-12-10 21:47:58.911 344 15356.80 21.96 53584.02 88888.00 2014-12-10 21:47:59.411 344 15356.82 21.99 53584.03 88888.00 2014-12-10 21:47:59.911 344 15356.75 21.99 53584.02 88888.00 2014-12-10 21:48:00.411 344 15356.75 22.03 53584.01 88888.00 2014-12-10 21:48:00.911 344 15356.79 22.03 53584.07 88888.00 2014-12-10 21:48:01.411 344 15356.78 22.01 53584.02 88888.00 2014-12-10 21:48:01.911 344 15356.72 22.07 53583.98 88888.00 2014-12-10 21:48:02.411 344 15356.71 22.11 53584.00 88888.00 2014-12-10 21:48:02.911 344 15356.65 22.10 53584.01 88888.00 2014-12-10 21:48:03.411 344 15356.69 22.05 53584.02 88888.00 2014-12-10 21:48:03.911 344 15356.70 22.12 53584.02 88888.00 2014-12-10 21:48:04.411 344 15356.65 22.14 53584.09 88888.00 2014-12-10 21:48:04.911 344 15356.63 22.18 53584.09 88888.00 2014-12-10 21:48:05.411 344 15356.59 22.16 53584.09 88888.00 2014-12-10 21:48:05.911 344 15356.54 22.16 53584.07 88888.00 2014-12-10 21:48:06.411 344 15356.55 22.14 53584.12 88888.00 2014-12-10 21:48:06.911 344 15356.56 22.11 53584.15 88888.00 2014-12-10 21:48:07.411 344 15356.55 22.15 53584.15 88888.00 2014-12-10 21:48:07.911 344 15356.51 22.15 53584.18 88888.00 2014-12-10 21:48:08.411 344 15356.48 22.14 53584.13 88888.00 2014-12-10 21:48:08.911 344 15356.48 22.15 53584.15 88888.00 2014-12-10 21:48:09.411 344 15356.48 22.13 53584.13 88888.00 2014-12-10 21:48:09.911 344 15356.51 22.12 53584.14 88888.00 2014-12-10 21:48:10.411 344 15356.52 22.12 53584.24 88888.00 2014-12-10 21:48:10.911 344 15356.48 22.15 53584.28 88888.00 2014-12-10 21:48:11.411 344 15356.46 22.15 53584.27 88888.00 2014-12-10 21:48:11.911 344 15356.42 22.12 53584.26 88888.00 2014-12-10 21:48:12.411 344 15356.41 22.10 53584.27 88888.00 2014-12-10 21:48:12.911 344 15356.39 22.05 53584.30 88888.00 2014-12-10 21:48:13.411 344 15356.37 22.05 53584.37 88888.00 2014-12-10 21:48:13.911 344 15356.33 22.06 53584.42 88888.00 2014-12-10 21:48:14.411 344 15356.25 22.02 53584.39 88888.00 2014-12-10 21:48:14.911 344 15356.23 22.01 53584.46 88888.00 2014-12-10 21:48:15.411 344 15356.23 22.01 53584.47 88888.00 2014-12-10 21:48:15.911 344 15356.16 21.96 53584.44 88888.00 2014-12-10 21:48:16.411 344 15356.17 21.94 53584.44 88888.00 2014-12-10 21:48:16.911 344 15356.19 21.95 53584.50 88888.00 2014-12-10 21:48:17.411 344 15356.17 21.96 53584.52 88888.00 2014-12-10 21:48:17.911 344 15356.11 21.95 53584.54 88888.00 2014-12-10 21:48:18.411 344 15356.12 21.89 53584.53 88888.00 2014-12-10 21:48:18.911 344 15356.15 21.87 53584.51 88888.00 2014-12-10 21:48:19.411 344 15356.09 21.81 53584.52 88888.00 2014-12-10 21:48:19.911 344 15356.06 21.77 53584.47 88888.00 2014-12-10 21:48:20.411 344 15356.08 21.78 53584.51 88888.00 2014-12-10 21:48:20.911 344 15356.06 21.75 53584.53 88888.00 2014-12-10 21:48:21.411 344 15356.05 21.68 53584.47 88888.00 2014-12-10 21:48:21.911 344 15356.02 21.67 53584.49 88888.00 2014-12-10 21:48:22.411 344 15356.05 21.69 53584.49 88888.00 2014-12-10 21:48:22.911 344 15356.02 21.69 53584.51 88888.00 2014-12-10 21:48:23.411 344 15355.97 21.67 53584.56 88888.00 2014-12-10 21:48:23.911 344 15355.96 21.64 53584.58 88888.00 2014-12-10 21:48:24.411 344 15355.91 21.63 53584.60 88888.00 2014-12-10 21:48:24.911 344 15355.85 21.61 53584.60 88888.00 2014-12-10 21:48:25.411 344 15355.81 21.59 53584.62 88888.00 2014-12-10 21:48:25.911 344 15355.83 21.57 53584.59 88888.00 2014-12-10 21:48:26.411 344 15355.81 21.55 53584.59 88888.00 2014-12-10 21:48:26.911 344 15355.83 21.53 53584.56 88888.00 2014-12-10 21:48:27.411 344 15355.81 21.59 53584.54 88888.00 2014-12-10 21:48:27.911 344 15355.79 21.59 53584.55 88888.00 2014-12-10 21:48:28.411 344 15355.78 21.55 53584.54 88888.00 2014-12-10 21:48:28.911 344 15355.79 21.58 53584.54 88888.00 2014-12-10 21:48:29.411 344 15355.75 21.55 53584.52 88888.00 2014-12-10 21:48:29.911 344 15355.72 21.52 53584.52 88888.00 2014-12-10 21:48:30.411 344 15355.73 21.61 53584.53 88888.00 2014-12-10 21:48:30.911 344 15355.72 21.62 53584.48 88888.00 2014-12-10 21:48:31.411 344 15355.72 21.54 53584.43 88888.00 2014-12-10 21:48:31.911 344 15355.69 21.50 53584.48 88888.00 2014-12-10 21:48:32.411 344 15355.66 21.51 53584.52 88888.00 2014-12-10 21:48:32.911 344 15355.67 21.55 53584.54 88888.00 2014-12-10 21:48:33.411 344 15355.69 21.58 53584.54 88888.00 2014-12-10 21:48:33.911 344 15355.70 21.53 53584.54 88888.00 2014-12-10 21:48:34.411 344 15355.67 21.54 53584.51 88888.00 2014-12-10 21:48:34.911 344 15355.61 21.53 53584.48 88888.00 2014-12-10 21:48:35.411 344 15355.66 21.51 53584.49 88888.00 2014-12-10 21:48:35.911 344 15355.71 21.52 53584.51 88888.00 2014-12-10 21:48:36.411 344 15355.69 21.58 53584.51 88888.00 2014-12-10 21:48:36.911 344 15355.65 21.62 53584.52 88888.00 2014-12-10 21:48:37.411 344 15355.66 21.60 53584.51 88888.00 2014-12-10 21:48:37.911 344 15355.64 21.63 53584.50 88888.00 2014-12-10 21:48:38.411 344 15355.61 21.67 53584.48 88888.00 2014-12-10 21:48:38.911 344 15355.56 21.67 53584.48 88888.00 2014-12-10 21:48:39.411 344 15355.55 21.70 53584.50 88888.00 2014-12-10 21:48:39.911 344 15355.53 21.68 53584.54 88888.00 2014-12-10 21:48:40.411 344 15355.51 21.66 53584.54 88888.00 2014-12-10 21:48:40.911 344 15355.49 21.63 53584.55 88888.00 2014-12-10 21:48:41.411 344 15355.49 21.67 53584.56 88888.00 2014-12-10 21:48:41.911 344 15355.42 21.67 53584.53 88888.00 2014-12-10 21:48:42.411 344 15355.39 21.68 53584.58 88888.00 2014-12-10 21:48:42.911 344 15355.38 21.69 53584.67 88888.00 2014-12-10 21:48:43.411 344 15355.38 21.72 53584.67 88888.00 2014-12-10 21:48:43.911 344 15355.38 21.75 53584.63 88888.00 2014-12-10 21:48:44.411 344 15355.31 21.76 53584.65 88888.00 2014-12-10 21:48:44.911 344 15355.31 21.75 53584.61 88888.00 2014-12-10 21:48:45.411 344 15355.31 21.73 53584.62 88888.00 2014-12-10 21:48:45.911 344 15355.28 21.71 53584.68 88888.00 2014-12-10 21:48:46.411 344 15355.27 21.75 53584.65 88888.00 2014-12-10 21:48:46.911 344 15355.28 21.79 53584.60 88888.00 2014-12-10 21:48:47.411 344 15355.24 21.80 53584.65 88888.00 2014-12-10 21:48:47.911 344 15355.19 21.78 53584.71 88888.00 2014-12-10 21:48:48.411 344 15355.10 21.80 53584.69 88888.00 2014-12-10 21:48:48.911 344 15355.11 21.80 53584.67 88888.00 2014-12-10 21:48:49.411 344 15355.15 21.79 53584.67 88888.00 2014-12-10 21:48:49.911 344 15355.12 21.81 53584.69 88888.00 2014-12-10 21:48:50.411 344 15355.09 21.83 53584.61 88888.00 2014-12-10 21:48:50.911 344 15355.07 21.80 53584.60 88888.00 2014-12-10 21:48:51.411 344 15355.06 21.79 53584.61 88888.00 2014-12-10 21:48:51.911 344 15355.06 21.72 53584.64 88888.00 2014-12-10 21:48:52.411 344 15355.02 21.71 53584.68 88888.00 2014-12-10 21:48:52.911 344 15355.02 21.72 53584.72 88888.00 2014-12-10 21:48:53.411 344 15355.01 21.73 53584.70 88888.00 2014-12-10 21:48:53.911 344 15355.03 21.73 53584.73 88888.00 2014-12-10 21:48:54.411 344 15355.02 21.79 53584.73 88888.00 2014-12-10 21:48:54.911 344 15354.98 21.81 53584.76 88888.00 2014-12-10 21:48:55.411 344 15354.88 21.76 53584.77 88888.00 2014-12-10 21:48:55.911 344 15354.82 21.77 53584.82 88888.00 2014-12-10 21:48:56.411 344 15354.85 21.77 53584.88 88888.00 2014-12-10 21:48:56.911 344 15354.85 21.73 53584.89 88888.00 2014-12-10 21:48:57.411 344 15354.85 21.72 53584.85 88888.00 2014-12-10 21:48:57.911 344 15354.85 21.76 53584.81 88888.00 2014-12-10 21:48:58.411 344 15354.84 21.77 53584.84 88888.00 2014-12-10 21:48:58.911 344 15354.83 21.75 53584.82 88888.00 2014-12-10 21:48:59.411 344 15354.80 21.69 53584.81 88888.00 2014-12-10 21:48:59.911 344 15354.75 21.68 53584.84 88888.00 2014-12-10 21:49:00.411 344 15354.77 21.64 53584.84 88888.00 2014-12-10 21:49:00.911 344 15354.74 21.61 53584.84 88888.00 2014-12-10 21:49:01.411 344 15354.77 21.68 53584.81 88888.00 2014-12-10 21:49:01.911 344 15354.74 21.70 53584.79 88888.00 2014-12-10 21:49:02.411 344 15354.72 21.71 53584.82 88888.00 2014-12-10 21:49:02.911 344 15354.72 21.70 53584.90 88888.00 2014-12-10 21:49:03.411 344 15354.67 21.67 53584.87 88888.00 2014-12-10 21:49:03.911 344 15354.65 21.66 53584.88 88888.00 2014-12-10 21:49:04.411 344 15354.61 21.63 53584.87 88888.00 2014-12-10 21:49:04.911 344 15354.61 21.62 53584.91 88888.00 2014-12-10 21:49:05.411 344 15354.63 21.60 53584.95 88888.00 2014-12-10 21:49:05.911 344 15354.61 21.52 53584.99 88888.00 2014-12-10 21:49:06.411 344 15354.63 21.44 53584.98 88888.00 2014-12-10 21:49:06.911 344 15354.60 21.41 53584.99 88888.00 2014-12-10 21:49:07.411 344 15354.55 21.41 53584.97 88888.00 2014-12-10 21:49:07.911 344 15354.53 21.43 53584.93 88888.00 2014-12-10 21:49:08.411 344 15354.48 21.40 53584.99 88888.00 2014-12-10 21:49:08.911 344 15354.42 21.36 53584.96 88888.00 2014-12-10 21:49:09.411 344 15354.44 21.37 53584.97 88888.00 2014-12-10 21:49:09.911 344 15354.43 21.42 53584.90 88888.00 2014-12-10 21:49:10.411 344 15354.43 21.41 53584.84 88888.00 2014-12-10 21:49:10.911 344 15354.43 21.35 53584.81 88888.00 2014-12-10 21:49:11.411 344 15354.38 21.33 53584.84 88888.00 2014-12-10 21:49:11.911 344 15354.31 21.34 53584.88 88888.00 2014-12-10 21:49:12.411 344 15354.30 21.33 53584.95 88888.00 2014-12-10 21:49:12.911 344 15354.27 21.35 53584.90 88888.00 2014-12-10 21:49:13.411 344 15354.22 21.38 53584.85 88888.00 2014-12-10 21:49:13.911 344 15354.25 21.37 53584.85 88888.00 2014-12-10 21:49:14.411 344 15354.20 21.35 53584.83 88888.00 2014-12-10 21:49:14.911 344 15354.17 21.36 53584.84 88888.00 2014-12-10 21:49:15.411 344 15354.11 21.32 53584.83 88888.00 2014-12-10 21:49:15.911 344 15354.11 21.29 53584.81 88888.00 2014-12-10 21:49:16.411 344 15354.06 21.32 53584.77 88888.00 2014-12-10 21:49:16.911 344 15354.06 21.32 53584.77 88888.00 2014-12-10 21:49:17.412 344 15354.03 21.30 53584.80 88888.00 2014-12-10 21:49:17.912 344 15354.01 21.29 53584.80 88888.00 2014-12-10 21:49:18.412 344 15353.94 21.30 53584.77 88888.00 2014-12-10 21:49:18.912 344 15353.92 21.29 53584.79 88888.00 2014-12-10 21:49:19.412 344 15353.84 21.30 53584.83 88888.00 2014-12-10 21:49:19.912 344 15353.75 21.27 53584.73 88888.00 2014-12-10 21:49:20.412 344 15353.71 21.26 53584.72 88888.00 2014-12-10 21:49:20.912 344 15353.63 21.19 53584.72 88888.00 2014-12-10 21:49:21.412 344 15353.61 21.17 53584.69 88888.00 2014-12-10 21:49:21.912 344 15353.61 21.06 53584.64 88888.00 2014-12-10 21:49:22.412 344 15353.52 21.00 53584.63 88888.00 2014-12-10 21:49:22.912 344 15353.44 20.90 53584.60 88888.00 2014-12-10 21:49:23.412 344 15353.47 20.83 53584.59 88888.00 2014-12-10 21:49:23.912 344 15353.45 20.75 53584.52 88888.00 2014-12-10 21:49:24.412 344 15353.47 20.64 53584.43 88888.00 2014-12-10 21:49:24.912 344 15353.56 20.58 53584.33 88888.00 2014-12-10 21:49:25.412 344 15353.59 20.60 53584.28 88888.00 2014-12-10 21:49:25.912 344 15353.72 20.62 53584.27 88888.00 2014-12-10 21:49:26.412 344 15353.86 20.65 53584.21 88888.00 2014-12-10 21:49:26.912 344 15353.94 20.74 53584.21 88888.00 2014-12-10 21:49:27.412 344 15354.04 20.88 53584.27 88888.00 2014-12-10 21:49:27.912 344 15354.09 21.03 53584.24 88888.00 2014-12-10 21:49:28.412 344 15354.18 21.20 53584.21 88888.00 2014-12-10 21:49:28.912 344 15354.18 21.42 53584.26 88888.00 2014-12-10 21:49:29.412 344 15354.13 21.62 53584.26 88888.00 2014-12-10 21:49:29.912 344 15354.11 21.77 53584.28 88888.00 2014-12-10 21:49:30.412 344 15354.10 21.96 53584.34 88888.00 2014-12-10 21:49:30.912 344 15353.99 22.09 53584.32 88888.00 2014-12-10 21:49:31.412 344 15353.92 22.18 53584.39 88888.00 2014-12-10 21:49:31.912 344 15353.85 22.19 53584.46 88888.00 2014-12-10 21:49:32.412 344 15353.74 22.18 53584.49 88888.00 2014-12-10 21:49:32.912 344 15353.71 22.12 53584.52 88888.00 2014-12-10 21:49:33.412 344 15353.65 22.10 53584.51 88888.00 2014-12-10 21:49:33.912 344 15353.61 22.06 53584.53 88888.00 2014-12-10 21:49:34.412 344 15353.59 22.03 53584.52 88888.00 2014-12-10 21:49:34.912 344 15353.58 21.96 53584.50 88888.00 2014-12-10 21:49:35.412 344 15353.55 21.95 53584.51 88888.00 2014-12-10 21:49:35.912 344 15353.54 21.96 53584.53 88888.00 2014-12-10 21:49:36.412 344 15353.55 21.95 53584.53 88888.00 2014-12-10 21:49:36.912 344 15353.55 21.93 53584.52 88888.00 2014-12-10 21:49:37.412 344 15353.58 21.89 53584.53 88888.00 2014-12-10 21:49:37.912 344 15353.59 21.93 53584.51 88888.00 2014-12-10 21:49:38.412 344 15353.59 21.98 53584.51 88888.00 2014-12-10 21:49:38.912 344 15353.55 22.02 53584.50 88888.00 2014-12-10 21:49:39.412 344 15353.53 22.03 53584.43 88888.00 2014-12-10 21:49:39.912 344 15353.55 22.02 53584.44 88888.00 2014-12-10 21:49:40.412 344 15353.56 21.95 53584.49 88888.00 2014-12-10 21:49:40.912 344 15353.52 21.93 53584.52 88888.00 2014-12-10 21:49:41.412 344 15353.54 21.95 53584.51 88888.00 2014-12-10 21:49:41.912 344 15353.55 21.89 53584.52 88888.00 2014-12-10 21:49:42.412 344 15353.57 21.90 53584.50 88888.00 2014-12-10 21:49:42.912 344 15353.59 21.94 53584.44 88888.00 2014-12-10 21:49:43.412 344 15353.59 21.94 53584.39 88888.00 2014-12-10 21:49:43.912 344 15353.56 21.96 53584.41 88888.00 2014-12-10 21:49:44.412 344 15353.55 21.96 53584.42 88888.00 2014-12-10 21:49:44.912 344 15353.58 21.97 53584.40 88888.00 2014-12-10 21:49:45.412 344 15353.63 21.95 53584.44 88888.00 2014-12-10 21:49:45.912 344 15353.63 21.90 53584.38 88888.00 2014-12-10 21:49:46.412 344 15353.67 21.94 53584.37 88888.00 2014-12-10 21:49:46.912 344 15353.70 21.94 53584.34 88888.00 2014-12-10 21:49:47.412 344 15353.68 21.94 53584.33 88888.00 2014-12-10 21:49:47.912 344 15353.64 21.85 53584.31 88888.00 2014-12-10 21:49:48.412 344 15353.64 21.85 53584.30 88888.00 2014-12-10 21:49:48.912 344 15353.65 21.93 53584.32 88888.00 2014-12-10 21:49:49.412 344 15353.68 21.94 53584.31 88888.00 2014-12-10 21:49:49.912 344 15353.67 21.94 53584.31 88888.00 2014-12-10 21:49:50.412 344 15353.64 21.94 53584.29 88888.00 2014-12-10 21:49:50.912 344 15353.62 21.93 53584.27 88888.00 2014-12-10 21:49:51.412 344 15353.65 21.94 53584.33 88888.00 2014-12-10 21:49:51.912 344 15353.70 21.97 53584.36 88888.00 2014-12-10 21:49:52.412 344 15353.75 21.98 53584.29 88888.00 2014-12-10 21:49:52.912 344 15353.75 21.99 53584.28 88888.00 2014-12-10 21:49:53.412 344 15353.73 22.01 53584.21 88888.00 2014-12-10 21:49:53.912 344 15353.71 21.96 53584.20 88888.00 2014-12-10 21:49:54.412 344 15353.65 21.99 53584.20 88888.00 2014-12-10 21:49:54.912 344 15353.71 22.04 53584.17 88888.00 2014-12-10 21:49:55.412 344 15353.75 22.09 53584.12 88888.00 2014-12-10 21:49:55.912 344 15353.71 22.06 53584.12 88888.00 2014-12-10 21:49:56.412 344 15353.72 22.02 53584.10 88888.00 2014-12-10 21:49:56.912 344 15353.75 22.03 53584.10 88888.00 2014-12-10 21:49:57.412 344 15353.75 22.06 53584.10 88888.00 2014-12-10 21:49:57.912 344 15353.79 22.06 53584.02 88888.00 2014-12-10 21:49:58.412 344 15353.82 22.04 53583.95 88888.00 2014-12-10 21:49:58.912 344 15353.85 22.05 53583.92 88888.00 2014-12-10 21:49:59.412 344 15353.86 22.03 53583.89 88888.00 2014-12-10 21:49:59.912 344 15353.83 22.07 53583.90 88888.00 2014-12-10 21:50:00.412 344 15353.80 22.06 53583.96 88888.00 2014-12-10 21:50:00.912 344 15353.86 22.07 53584.01 88888.00 2014-12-10 21:50:01.412 344 15353.86 22.10 53584.00 88888.00 2014-12-10 21:50:01.912 344 15353.84 22.11 53583.93 88888.00 2014-12-10 21:50:02.412 344 15353.86 22.12 53583.86 88888.00 2014-12-10 21:50:02.912 344 15353.84 22.11 53583.88 88888.00 2014-12-10 21:50:03.412 344 15353.88 22.11 53583.89 88888.00 2014-12-10 21:50:03.912 344 15353.92 22.07 53583.88 88888.00 2014-12-10 21:50:04.412 344 15353.90 22.11 53583.88 88888.00 2014-12-10 21:50:04.912 344 15353.93 22.14 53583.84 88888.00 2014-12-10 21:50:05.412 344 15353.97 22.19 53583.81 88888.00 2014-12-10 21:50:05.912 344 15353.98 22.16 53583.80 88888.00 2014-12-10 21:50:06.412 344 15353.97 22.14 53583.74 88888.00 2014-12-10 21:50:06.912 344 15353.99 22.15 53583.74 88888.00 2014-12-10 21:50:07.412 344 15353.97 22.13 53583.71 88888.00 2014-12-10 21:50:07.912 344 15353.95 22.13 53583.63 88888.00 2014-12-10 21:50:08.412 344 15353.99 22.14 53583.54 88888.00 2014-12-10 21:50:08.912 344 15354.00 22.14 53583.54 88888.00 2014-12-10 21:50:09.412 344 15353.98 22.22 53583.57 88888.00 2014-12-10 21:50:09.912 344 15354.02 22.20 53583.60 88888.00 2014-12-10 21:50:10.412 344 15354.07 22.21 53583.59 88888.00 2014-12-10 21:50:10.912 344 15354.07 22.22 53583.60 88888.00 2014-12-10 21:50:11.412 344 15354.11 22.19 53583.59 88888.00 2014-12-10 21:50:11.912 344 15354.17 22.20 53583.63 88888.00 2014-12-10 21:50:12.412 344 15354.16 22.24 53583.64 88888.00 2014-12-10 21:50:12.912 344 15354.12 22.22 53583.67 88888.00 2014-12-10 21:50:13.412 344 15354.17 22.19 53583.62 88888.00 2014-12-10 21:50:13.912 344 15354.19 22.22 53583.58 88888.00 2014-12-10 21:50:14.412 344 15354.25 22.25 53583.61 88888.00 2014-12-10 21:50:14.912 344 15354.28 22.27 53583.64 88888.00 2014-12-10 21:50:15.412 344 15354.27 22.30 53583.63 88888.00 2014-12-10 21:50:15.912 344 15354.25 22.32 53583.61 88888.00 2014-12-10 21:50:16.412 344 15354.28 22.33 53583.59 88888.00 2014-12-10 21:50:16.912 344 15354.30 22.33 53583.59 88888.00 2014-12-10 21:50:17.412 344 15354.38 22.31 53583.60 88888.00 2014-12-10 21:50:17.912 344 15354.36 22.32 53583.53 88888.00 2014-12-10 21:50:18.412 344 15354.37 22.32 53583.48 88888.00 2014-12-10 21:50:18.912 344 15354.37 22.33 53583.50 88888.00 2014-12-10 21:50:19.412 344 15354.35 22.35 53583.47 88888.00 2014-12-10 21:50:19.912 344 15354.39 22.37 53583.42 88888.00 2014-12-10 21:50:20.412 344 15354.43 22.36 53583.48 88888.00 2014-12-10 21:50:20.912 344 15354.43 22.35 53583.47 88888.00 2014-12-10 21:50:21.412 344 15354.46 22.32 53583.47 88888.00 2014-12-10 21:50:21.912 344 15354.48 22.28 53583.40 88888.00 2014-12-10 21:50:22.412 344 15354.54 22.32 53583.39 88888.00 2014-12-10 21:50:22.912 344 15354.57 22.35 53583.49 88888.00 2014-12-10 21:50:23.412 344 15354.62 22.36 53583.54 88888.00 2014-12-10 21:50:23.912 344 15354.65 22.37 53583.50 88888.00 2014-12-10 21:50:24.412 344 15354.65 22.40 53583.49 88888.00 2014-12-10 21:50:24.912 344 15354.70 22.39 53583.46 88888.00 2014-12-10 21:50:25.412 344 15354.71 22.35 53583.36 88888.00 2014-12-10 21:50:25.912 344 15354.75 22.37 53583.34 88888.00 2014-12-10 21:50:26.412 344 15354.81 22.42 53583.25 88888.00 2014-12-10 21:50:26.912 344 15354.76 22.46 53583.23 88888.00 2014-12-10 21:50:27.412 344 15354.77 22.51 53583.23 88888.00 2014-12-10 21:50:27.912 344 15354.83 22.53 53583.25 88888.00 2014-12-10 21:50:28.412 344 15354.84 22.53 53583.25 88888.00 2014-12-10 21:50:28.912 344 15354.88 22.53 53583.31 88888.00 2014-12-10 21:50:29.412 344 15354.88 22.49 53583.29 88888.00 2014-12-10 21:50:29.912 344 15354.90 22.54 53583.33 88888.00 2014-12-10 21:50:30.412 344 15354.91 22.58 53583.37 88888.00 2014-12-10 21:50:30.912 344 15354.94 22.61 53583.39 88888.00 2014-12-10 21:50:31.412 344 15354.93 22.59 53583.33 88888.00 2014-12-10 21:50:31.912 344 15354.93 22.65 53583.31 88888.00 2014-12-10 21:50:32.412 344 15354.95 22.66 53583.29 88888.00 2014-12-10 21:50:32.912 344 15354.95 22.66 53583.32 88888.00 2014-12-10 21:50:33.412 344 15354.99 22.71 53583.31 88888.00 2014-12-10 21:50:33.912 344 15354.99 22.71 53583.29 88888.00 2014-12-10 21:50:34.412 344 15355.07 22.74 53583.29 88888.00 2014-12-10 21:50:34.912 344 15355.13 22.78 53583.31 88888.00 2014-12-10 21:50:35.412 344 15355.10 22.80 53583.31 88888.00 2014-12-10 21:50:35.912 344 15355.07 22.82 53583.31 88888.00 2014-12-10 21:50:36.412 344 15355.08 22.80 53583.23 88888.00 2014-12-10 21:50:36.912 344 15355.09 22.81 53583.20 88888.00 2014-12-10 21:50:37.412 344 15355.11 22.83 53583.16 88888.00 2014-12-10 21:50:37.912 344 15355.08 22.84 53583.17 88888.00 2014-12-10 21:50:38.412 344 15355.12 22.88 53583.19 88888.00 2014-12-10 21:50:38.912 344 15355.12 22.93 53583.18 88888.00 2014-12-10 21:50:39.412 344 15355.18 22.96 53583.19 88888.00 2014-12-10 21:50:39.912 344 15355.19 22.98 53583.19 88888.00 2014-12-10 21:50:40.412 344 15355.20 22.99 53583.23 88888.00 2014-12-10 21:50:40.912 344 15355.25 23.01 53583.27 88888.00 2014-12-10 21:50:41.412 344 15355.25 23.02 53583.27 88888.00 2014-12-10 21:50:41.912 344 15355.26 23.07 53583.17 88888.00 2014-12-10 21:50:42.412 344 15355.24 23.06 53583.18 88888.00 2014-12-10 21:50:42.912 344 15355.25 23.02 53583.19 88888.00 2014-12-10 21:50:43.412 344 15355.31 23.04 53583.23 88888.00 2014-12-10 21:50:43.912 344 15355.35 23.01 53583.18 88888.00 2014-12-10 21:50:44.412 344 15355.35 23.00 53583.17 88888.00 2014-12-10 21:50:44.912 344 15355.39 23.02 53583.17 88888.00 2014-12-10 21:50:45.412 344 15355.39 23.07 53583.17 88888.00 2014-12-10 21:50:45.912 344 15355.43 23.10 53583.16 88888.00 2014-12-10 21:50:46.412 344 15355.39 23.08 53583.17 88888.00 2014-12-10 21:50:46.912 344 15355.40 23.10 53583.10 88888.00 2014-12-10 21:50:47.412 344 15355.40 23.10 53583.10 88888.00 2014-12-10 21:50:47.912 344 15355.39 23.11 53583.10 88888.00 2014-12-10 21:50:48.412 344 15355.39 23.14 53583.12 88888.00 2014-12-10 21:50:48.912 344 15355.44 23.18 53583.19 88888.00 2014-12-10 21:50:49.412 344 15355.48 23.16 53583.23 88888.00 2014-12-10 21:50:49.912 344 15355.48 23.15 53583.26 88888.00 2014-12-10 21:50:50.412 344 15355.47 23.15 53583.30 88888.00 2014-12-10 21:50:50.912 344 15355.51 23.18 53583.29 88888.00 2014-12-10 21:50:51.412 344 15355.51 23.19 53583.26 88888.00 2014-12-10 21:50:51.912 344 15355.53 23.22 53583.23 88888.00 2014-12-10 21:50:52.412 344 15355.60 23.19 53583.22 88888.00 2014-12-10 21:50:52.912 344 15355.64 23.19 53583.21 88888.00 2014-12-10 21:50:53.412 344 15355.65 23.24 53583.21 88888.00 2014-12-10 21:50:53.912 344 15355.64 23.26 53583.26 88888.00 2014-12-10 21:50:54.412 344 15355.65 23.25 53583.19 88888.00 2014-12-10 21:50:54.912 344 15355.66 23.24 53583.19 88888.00 2014-12-10 21:50:55.412 344 15355.71 23.22 53583.21 88888.00 2014-12-10 21:50:55.912 344 15355.75 23.22 53583.23 88888.00 2014-12-10 21:50:56.412 344 15355.78 23.24 53583.21 88888.00 2014-12-10 21:50:56.912 344 15355.78 23.28 53583.20 88888.00 2014-12-10 21:50:57.412 344 15355.81 23.28 53583.17 88888.00 2014-12-10 21:50:57.912 344 15355.81 23.33 53583.22 88888.00 2014-12-10 21:50:58.412 344 15355.84 23.34 53583.22 88888.00 2014-12-10 21:50:58.912 344 15355.83 23.32 53583.30 88888.00 2014-12-10 21:50:59.412 344 15355.84 23.34 53583.35 88888.00 2014-12-10 21:50:59.912 344 15355.85 23.34 53583.35 88888.00 2014-12-10 21:51:00.412 344 15355.91 23.32 53583.35 88888.00 2014-12-10 21:51:00.912 344 15355.90 23.36 53583.35 88888.00 2014-12-10 21:51:01.412 344 15355.89 23.37 53583.34 88888.00 2014-12-10 21:51:01.912 344 15355.94 23.37 53583.29 88888.00 2014-12-10 21:51:02.412 344 15355.93 23.39 53583.30 88888.00 2014-12-10 21:51:02.912 344 15355.96 23.37 53583.28 88888.00 2014-12-10 21:51:03.412 344 15355.96 23.39 53583.31 88888.00 2014-12-10 21:51:03.912 344 15355.97 23.39 53583.27 88888.00 2014-12-10 21:51:04.412 344 15356.01 23.40 53583.25 88888.00 2014-12-10 21:51:04.912 344 15356.08 23.40 53583.30 88888.00 2014-12-10 21:51:05.412 344 15356.07 23.41 53583.34 88888.00 2014-12-10 21:51:05.912 344 15356.07 23.44 53583.35 88888.00 2014-12-10 21:51:06.412 344 15356.07 23.48 53583.35 88888.00 2014-12-10 21:51:06.912 344 15356.11 23.50 53583.35 88888.00 2014-12-10 21:51:07.412 344 15356.15 23.52 53583.38 88888.00 2014-12-10 21:51:07.912 344 15356.16 23.51 53583.41 88888.00 2014-12-10 21:51:08.412 344 15356.24 23.48 53583.43 88888.00 2014-12-10 21:51:08.912 344 15356.21 23.54 53583.46 88888.00 2014-12-10 21:51:09.412 344 15356.23 23.50 53583.51 88888.00 2014-12-10 21:51:09.912 344 15356.21 23.51 53583.49 88888.00 2014-12-10 21:51:10.412 344 15356.24 23.57 53583.43 88888.00 2014-12-10 21:51:10.912 344 15356.20 23.57 53583.39 88888.00 2014-12-10 21:51:11.412 344 15356.25 23.58 53583.42 88888.00 2014-12-10 21:51:11.912 344 15356.25 23.53 53583.43 88888.00 2014-12-10 21:51:12.412 344 15356.21 23.58 53583.41 88888.00 2014-12-10 21:51:12.912 344 15356.23 23.53 53583.43 88888.00 2014-12-10 21:51:13.412 344 15356.30 23.54 53583.44 88888.00 2014-12-10 21:51:13.912 344 15356.30 23.54 53583.46 88888.00 2014-12-10 21:51:14.412 344 15356.34 23.54 53583.42 88888.00 2014-12-10 21:51:14.912 344 15356.30 23.57 53583.48 88888.00 2014-12-10 21:51:15.412 344 15356.29 23.54 53583.49 88888.00 2014-12-10 21:51:15.912 344 15356.30 23.57 53583.41 88888.00 2014-12-10 21:51:16.412 344 15356.36 23.61 53583.39 88888.00 2014-12-10 21:51:16.912 344 15356.35 23.67 53583.40 88888.00 2014-12-10 21:51:17.412 344 15356.37 23.68 53583.41 88888.00 2014-12-10 21:51:17.912 344 15356.37 23.67 53583.43 88888.00 2014-12-10 21:51:18.412 344 15356.35 23.66 53583.48 88888.00 2014-12-10 21:51:18.912 344 15356.36 23.67 53583.54 88888.00 2014-12-10 21:51:19.412 344 15356.41 23.65 53583.51 88888.00 2014-12-10 21:51:19.912 344 15356.43 23.69 53583.49 88888.00 2014-12-10 21:51:20.412 344 15356.37 23.74 53583.51 88888.00 2014-12-10 21:51:20.912 344 15356.32 23.70 53583.55 88888.00 2014-12-10 21:51:21.412 344 15356.35 23.65 53583.53 88888.00 2014-12-10 21:51:21.912 344 15356.38 23.65 53583.56 88888.00 2014-12-10 21:51:22.412 344 15356.35 23.65 53583.59 88888.00 2014-12-10 21:51:22.912 344 15356.35 23.66 53583.61 88888.00 2014-12-10 21:51:23.412 344 15356.42 23.63 53583.59 88888.00 2014-12-10 21:51:23.912 344 15356.44 23.59 53583.58 88888.00 2014-12-10 21:51:24.412 344 15356.42 23.65 53583.62 88888.00 2014-12-10 21:51:24.912 344 15356.45 23.68 53583.59 88888.00 2014-12-10 21:51:25.412 344 15356.43 23.68 53583.55 88888.00 2014-12-10 21:51:25.912 344 15356.44 23.68 53583.59 88888.00 2014-12-10 21:51:26.412 344 15356.44 23.68 53583.61 88888.00 2014-12-10 21:51:26.912 344 15356.39 23.68 53583.59 88888.00 2014-12-10 21:51:27.412 344 15356.44 23.69 53583.68 88888.00 2014-12-10 21:51:27.912 344 15356.47 23.68 53583.69 88888.00 2014-12-10 21:51:28.412 344 15356.46 23.69 53583.69 88888.00 2014-12-10 21:51:28.912 344 15356.51 23.69 53583.70 88888.00 2014-12-10 21:51:29.412 344 15356.52 23.65 53583.72 88888.00 2014-12-10 21:51:29.912 344 15356.45 23.69 53583.71 88888.00 2014-12-10 21:51:30.412 344 15356.42 23.75 53583.75 88888.00 2014-12-10 21:51:30.912 344 15356.43 23.75 53583.76 88888.00 2014-12-10 21:51:31.412 344 15356.46 23.83 53583.75 88888.00 2014-12-10 21:51:31.912 344 15356.47 23.83 53583.76 88888.00 2014-12-10 21:51:32.412 344 15356.43 23.80 53583.78 88888.00 2014-12-10 21:51:32.912 344 15356.42 23.85 53583.80 88888.00 2014-12-10 21:51:33.412 344 15356.42 23.89 53583.80 88888.00 2014-12-10 21:51:33.912 344 15356.47 23.87 53583.76 88888.00 2014-12-10 21:51:34.412 344 15356.50 23.85 53583.73 88888.00 2014-12-10 21:51:34.912 344 15356.47 23.86 53583.71 88888.00 2014-12-10 21:51:35.412 344 15356.41 23.82 53583.71 88888.00 2014-12-10 21:51:35.912 344 15356.37 23.85 53583.73 88888.00 2014-12-10 21:51:36.412 344 15356.41 23.88 53583.78 88888.00 2014-12-10 21:51:36.912 344 15356.42 23.88 53583.86 88888.00 2014-12-10 21:51:37.412 344 15356.38 23.93 53583.90 88888.00 2014-12-10 21:51:37.912 344 15356.37 23.94 53583.94 88888.00 2014-12-10 21:51:38.412 344 15356.41 23.93 53583.97 88888.00 2014-12-10 21:51:38.912 344 15356.47 23.88 53583.95 88888.00 2014-12-10 21:51:39.412 344 15356.47 23.87 53584.00 88888.00 2014-12-10 21:51:39.912 344 15356.42 23.84 53583.99 88888.00 2014-12-10 21:51:40.412 344 15356.46 23.91 53584.02 88888.00 2014-12-10 21:51:40.912 344 15356.50 23.93 53584.04 88888.00 2014-12-10 21:51:41.412 344 15356.46 23.93 53584.03 88888.00 2014-12-10 21:51:41.912 344 15356.47 23.91 53584.03 88888.00 2014-12-10 21:51:42.412 344 15356.44 23.95 53584.09 88888.00 2014-12-10 21:51:42.912 344 15356.42 23.96 53584.12 88888.00 2014-12-10 21:51:43.412 344 15356.43 23.96 53584.13 88888.00 2014-12-10 21:51:43.912 344 15356.50 23.97 53584.12 88888.00 2014-12-10 21:51:44.412 344 15356.54 23.95 53584.12 88888.00 2014-12-10 21:51:44.912 344 15356.54 23.92 53584.14 88888.00 2014-12-10 21:51:45.412 344 15356.47 23.95 53584.16 88888.00 2014-12-10 21:51:45.912 344 15356.51 24.00 53584.15 88888.00 2014-12-10 21:51:46.412 344 15356.51 24.00 53584.20 88888.00 2014-12-10 21:51:46.912 344 15356.52 24.01 53584.26 88888.00 2014-12-10 21:51:47.412 344 15356.53 24.04 53584.27 88888.00 2014-12-10 21:51:47.912 344 15356.46 24.03 53584.31 88888.00 2014-12-10 21:51:48.412 344 15356.46 24.02 53584.33 88888.00 2014-12-10 21:51:48.912 344 15356.46 24.04 53584.33 88888.00 2014-12-10 21:51:49.412 344 15356.46 24.08 53584.30 88888.00 2014-12-10 21:51:49.912 344 15356.47 24.03 53584.37 88888.00 2014-12-10 21:51:50.412 344 15356.45 24.03 53584.38 88888.00 2014-12-10 21:51:50.912 344 15356.46 24.04 53584.36 88888.00 2014-12-10 21:51:51.412 344 15356.45 24.08 53584.35 88888.00 2014-12-10 21:51:51.912 344 15356.45 24.09 53584.35 88888.00 2014-12-10 21:51:52.412 344 15356.46 24.04 53584.36 88888.00 2014-12-10 21:51:52.912 344 15356.45 24.02 53584.33 88888.00 2014-12-10 21:51:53.412 344 15356.44 24.01 53584.34 88888.00 2014-12-10 21:51:53.912 344 15356.43 24.02 53584.34 88888.00 2014-12-10 21:51:54.412 344 15356.46 24.02 53584.35 88888.00 2014-12-10 21:51:54.912 344 15356.46 24.04 53584.31 88888.00 2014-12-10 21:51:55.412 344 15356.47 24.01 53584.36 88888.00 2014-12-10 21:51:55.912 344 15356.44 24.02 53584.40 88888.00 2014-12-10 21:51:56.412 344 15356.42 24.04 53584.46 88888.00 2014-12-10 21:51:56.912 344 15356.44 24.04 53584.51 88888.00 2014-12-10 21:51:57.412 344 15356.52 24.01 53584.51 88888.00 2014-12-10 21:51:57.912 344 15356.54 24.01 53584.48 88888.00 2014-12-10 21:51:58.412 344 15356.51 24.00 53584.48 88888.00 2014-12-10 21:51:58.912 344 15356.46 24.00 53584.48 88888.00 2014-12-10 21:51:59.412 344 15356.46 24.01 53584.50 88888.00 2014-12-10 21:51:59.912 344 15356.48 24.03 53584.50 88888.00 2014-12-10 21:52:00.412 344 15356.50 24.03 53584.50 88888.00 2014-12-10 21:52:00.912 344 15356.50 24.02 53584.51 88888.00 2014-12-10 21:52:01.412 344 15356.50 24.00 53584.52 88888.00 2014-12-10 21:52:01.912 344 15356.48 24.02 53584.48 88888.00 2014-12-10 21:52:02.412 344 15356.45 24.03 53584.47 88888.00 2014-12-10 21:52:02.912 344 15356.45 24.04 53584.52 88888.00 2014-12-10 21:52:03.412 344 15356.44 24.04 53584.53 88888.00 2014-12-10 21:52:03.912 344 15356.43 24.02 53584.55 88888.00 2014-12-10 21:52:04.412 344 15356.43 23.96 53584.50 88888.00 2014-12-10 21:52:04.912 344 15356.43 23.97 53584.50 88888.00 2014-12-10 21:52:05.412 344 15356.42 24.00 53584.56 88888.00 2014-12-10 21:52:05.912 344 15356.46 24.02 53584.57 88888.00 2014-12-10 21:52:06.412 344 15356.47 24.01 53584.57 88888.00 2014-12-10 21:52:06.912 344 15356.38 24.02 53584.64 88888.00 2014-12-10 21:52:07.412 344 15356.43 24.03 53584.71 88888.00 2014-12-10 21:52:07.912 344 15356.43 24.02 53584.69 88888.00 2014-12-10 21:52:08.412 344 15356.38 24.03 53584.67 88888.00 2014-12-10 21:52:08.912 344 15356.38 24.03 53584.60 88888.00 2014-12-10 21:52:09.412 344 15356.36 24.01 53584.60 88888.00 2014-12-10 21:52:09.912 344 15356.35 24.00 53584.60 88888.00 2014-12-10 21:52:10.412 344 15356.35 23.99 53584.61 88888.00 2014-12-10 21:52:10.912 344 15356.34 23.97 53584.61 88888.00 2014-12-10 21:52:11.412 344 15356.34 23.94 53584.57 88888.00 2014-12-10 21:52:11.912 344 15356.35 23.93 53584.64 88888.00 2014-12-10 21:52:12.412 344 15356.33 23.94 53584.67 88888.00 2014-12-10 21:52:12.912 344 15356.33 23.95 53584.67 88888.00 2014-12-10 21:52:13.412 344 15356.41 23.99 53584.64 88888.00 2014-12-10 21:52:13.912 344 15356.41 24.02 53584.60 88888.00 2014-12-10 21:52:14.412 344 15356.41 24.08 53584.55 88888.00 2014-12-10 21:52:14.912 344 15356.36 24.11 53584.58 88888.00 2014-12-10 21:52:15.412 344 15356.32 24.14 53584.58 88888.00 2014-12-10 21:52:15.912 344 15356.30 24.13 53584.62 88888.00 2014-12-10 21:52:16.412 344 15356.32 24.08 53584.78 88888.00 2014-12-10 21:52:16.912 344 15356.32 24.06 53584.80 88888.00 2014-12-10 21:52:17.412 344 15356.30 24.06 53584.84 88888.00 2014-12-10 21:52:17.912 344 15356.30 24.04 53584.85 88888.00 2014-12-10 21:52:18.412 344 15356.34 24.03 53584.92 88888.00 2014-12-10 21:52:18.912 344 15356.29 24.03 53584.88 88888.00 2014-12-10 21:52:19.412 344 15356.32 24.04 53584.84 88888.00 2014-12-10 21:52:19.912 344 15356.39 24.03 53584.77 88888.00 2014-12-10 21:52:20.412 344 15356.37 24.05 53584.79 88888.00 2014-12-10 21:52:20.912 344 15356.32 24.06 53584.84 88888.00 2014-12-10 21:52:21.412 344 15356.30 24.03 53584.85 88888.00 2014-12-10 21:52:21.912 344 15356.29 24.03 53584.92 88888.00 2014-12-10 21:52:22.412 344 15356.30 24.01 53584.90 88888.00 2014-12-10 21:52:22.912 344 15356.29 24.02 53584.82 88888.00 2014-12-10 21:52:23.412 344 15356.30 24.09 53584.82 88888.00 2014-12-10 21:52:23.912 344 15356.32 24.11 53584.80 88888.00 2014-12-10 21:52:24.412 344 15356.36 24.11 53584.80 88888.00 2014-12-10 21:52:24.912 344 15356.38 24.11 53584.83 88888.00 2014-12-10 21:52:25.412 344 15356.39 24.06 53584.80 88888.00 2014-12-10 21:52:25.912 344 15356.38 24.09 53584.77 88888.00 2014-12-10 21:52:26.412 344 15356.35 24.10 53584.80 88888.00 2014-12-10 21:52:26.912 344 15356.41 24.05 53584.81 88888.00 2014-12-10 21:52:27.412 344 15356.37 24.02 53584.83 88888.00 2014-12-10 21:52:27.912 344 15356.35 24.04 53584.84 88888.00 2014-12-10 21:52:28.412 344 15356.38 24.08 53584.81 88888.00 2014-12-10 21:52:28.912 344 15356.29 24.08 53584.80 88888.00 2014-12-10 21:52:29.412 344 15356.29 24.03 53584.78 88888.00 2014-12-10 21:52:29.912 344 15356.33 24.05 53584.83 88888.00 2014-12-10 21:52:30.412 344 15356.35 24.11 53584.85 88888.00 2014-12-10 21:52:30.912 344 15356.30 24.10 53584.91 88888.00 2014-12-10 21:52:31.412 344 15356.30 24.10 53584.94 88888.00 2014-12-10 21:52:31.912 344 15356.32 24.09 53584.94 88888.00 2014-12-10 21:52:32.412 344 15356.38 24.10 53584.92 88888.00 2014-12-10 21:52:32.912 344 15356.44 24.15 53584.95 88888.00 2014-12-10 21:52:33.412 344 15356.39 24.15 53584.93 88888.00 2014-12-10 21:52:33.912 344 15356.36 24.19 53584.89 88888.00 2014-12-10 21:52:34.412 344 15356.37 24.17 53584.83 88888.00 2014-12-10 21:52:34.912 344 15356.36 24.17 53584.83 88888.00 2014-12-10 21:52:35.412 344 15356.36 24.19 53584.88 88888.00 2014-12-10 21:52:35.912 344 15356.37 24.21 53584.92 88888.00 2014-12-10 21:52:36.412 344 15356.43 24.25 53584.94 88888.00 2014-12-10 21:52:36.912 344 15356.38 24.21 53584.95 88888.00 2014-12-10 21:52:37.412 344 15356.39 24.29 53584.96 88888.00 2014-12-10 21:52:37.912 344 15356.41 24.35 53584.95 88888.00 2014-12-10 21:52:38.412 344 15356.38 24.29 53584.88 88888.00 2014-12-10 21:52:38.912 344 15356.39 24.28 53584.89 88888.00 2014-12-10 21:52:39.412 344 15356.36 24.31 53584.92 88888.00 2014-12-10 21:52:39.912 344 15356.38 24.35 53584.97 88888.00 2014-12-10 21:52:40.412 344 15356.38 24.35 53584.99 88888.00 2014-12-10 21:52:40.912 344 15356.36 24.36 53584.95 88888.00 2014-12-10 21:52:41.412 344 15356.37 24.26 53584.94 88888.00 2014-12-10 21:52:41.912 344 15356.36 24.21 53585.00 88888.00 2014-12-10 21:52:42.412 344 15356.38 24.17 53585.02 88888.00 2014-12-10 21:52:42.912 344 15356.38 24.15 53585.00 88888.00 2014-12-10 21:52:43.412 344 15356.39 24.17 53584.96 88888.00 2014-12-10 21:52:43.912 344 15356.44 24.21 53584.95 88888.00 2014-12-10 21:52:44.412 344 15356.46 24.22 53584.94 88888.00 2014-12-10 21:52:44.912 344 15356.43 24.22 53584.97 88888.00 2014-12-10 21:52:45.412 344 15356.45 24.20 53584.97 88888.00 2014-12-10 21:52:45.912 344 15356.47 24.20 53584.88 88888.00 2014-12-10 21:52:46.412 344 15356.44 24.29 53584.95 88888.00 2014-12-10 21:52:46.912 344 15356.42 24.29 53585.02 88888.00 2014-12-10 21:52:47.412 344 15356.47 24.23 53585.01 88888.00 2014-12-10 21:52:47.912 344 15356.51 24.25 53585.01 88888.00 2014-12-10 21:52:48.412 344 15356.51 24.28 53585.00 88888.00 2014-12-10 21:52:48.912 344 15356.43 24.27 53585.02 88888.00 2014-12-10 21:52:49.412 344 15356.38 24.29 53585.02 88888.00 2014-12-10 21:52:49.912 344 15356.41 24.27 53584.98 88888.00 2014-12-10 21:52:50.412 344 15356.41 24.26 53584.94 88888.00 2014-12-10 21:52:50.912 344 15356.43 24.28 53584.95 88888.00 2014-12-10 21:52:51.412 344 15356.47 24.29 53584.97 88888.00 2014-12-10 21:52:51.912 344 15356.45 24.32 53584.93 88888.00 2014-12-10 21:52:52.412 344 15356.45 24.28 53584.90 88888.00 2014-12-10 21:52:52.912 344 15356.47 24.25 53584.85 88888.00 2014-12-10 21:52:53.412 344 15356.43 24.26 53584.91 88888.00 2014-12-10 21:52:53.912 344 15356.39 24.21 53584.91 88888.00 2014-12-10 21:52:54.412 344 15356.36 24.26 53584.96 88888.00 2014-12-10 21:52:54.912 344 15356.42 24.27 53584.99 88888.00 2014-12-10 21:52:55.412 344 15356.44 24.21 53584.97 88888.00 2014-12-10 21:52:55.912 344 15356.46 24.21 53584.93 88888.00 2014-12-10 21:52:56.412 344 15356.50 24.21 53584.95 88888.00 2014-12-10 21:52:56.912 344 15356.51 24.21 53584.94 88888.00 2014-12-10 21:52:57.412 344 15356.51 24.22 53584.94 88888.00 2014-12-10 21:52:57.912 344 15356.47 24.22 53584.93 88888.00 2014-12-10 21:52:58.412 344 15356.50 24.25 53584.94 88888.00 2014-12-10 21:52:58.912 344 15356.48 24.20 53584.91 88888.00 2014-12-10 21:52:59.412 344 15356.51 24.20 53584.90 88888.00 2014-12-10 21:52:59.912 344 15356.46 24.20 53584.91 88888.00 2014-12-10 21:53:00.412 344 15356.45 24.22 53584.94 88888.00 2014-12-10 21:53:00.912 344 15356.44 24.25 53584.94 88888.00 2014-12-10 21:53:01.412 344 15356.46 24.26 53584.94 88888.00 2014-12-10 21:53:01.912 344 15356.53 24.25 53584.97 88888.00 2014-12-10 21:53:02.412 344 15356.55 24.26 53584.99 88888.00 2014-12-10 21:53:02.912 344 15356.54 24.23 53584.93 88888.00 2014-12-10 21:53:03.412 344 15356.54 24.25 53584.87 88888.00 2014-12-10 21:53:03.912 344 15356.47 24.23 53584.93 88888.00 2014-12-10 21:53:04.412 344 15356.47 24.29 53584.96 88888.00 2014-12-10 21:53:04.912 344 15356.47 24.30 53585.03 88888.00 2014-12-10 21:53:05.412 344 15356.44 24.27 53585.05 88888.00 2014-12-10 21:53:05.912 344 15356.48 24.27 53585.07 88888.00 2014-12-10 21:53:06.412 344 15356.48 24.26 53585.07 88888.00 2014-12-10 21:53:06.912 344 15356.48 24.23 53585.11 88888.00 2014-12-10 21:53:07.412 344 15356.56 24.25 53585.05 88888.00 2014-12-10 21:53:07.912 344 15356.56 24.20 53585.02 88888.00 2014-12-10 21:53:08.412 344 15356.56 24.18 53584.99 88888.00 2014-12-10 21:53:08.912 344 15356.59 24.17 53585.03 88888.00 2014-12-10 21:53:09.412 344 15356.55 24.15 53585.02 88888.00 2014-12-10 21:53:09.912 344 15356.59 24.25 53585.00 88888.00 2014-12-10 21:53:10.412 344 15356.57 24.29 53584.96 88888.00 2014-12-10 21:53:10.912 344 15356.54 24.29 53585.00 88888.00 2014-12-10 21:53:11.412 344 15356.52 24.27 53585.05 88888.00 2014-12-10 21:53:11.912 344 15356.56 24.27 53585.03 88888.00 2014-12-10 21:53:12.412 344 15356.56 24.31 53584.99 88888.00 2014-12-10 21:53:12.912 344 15356.57 24.29 53584.92 88888.00 2014-12-10 21:53:13.412 344 15356.59 24.27 53584.89 88888.00 2014-12-10 21:53:13.912 344 15356.52 24.26 53584.90 88888.00 2014-12-10 21:53:14.412 344 15356.57 24.28 53584.99 88888.00 2014-12-10 21:53:14.912 344 15356.60 24.26 53585.03 88888.00 2014-12-10 21:53:15.412 344 15356.59 24.25 53584.96 88888.00 2014-12-10 21:53:15.912 344 15356.56 24.30 53584.94 88888.00 2014-12-10 21:53:16.412 344 15356.56 24.35 53584.97 88888.00 2014-12-10 21:53:16.912 344 15356.55 24.37 53584.96 88888.00 2014-12-10 21:53:17.412 344 15356.56 24.39 53585.03 88888.00 2014-12-10 21:53:17.912 344 15356.60 24.36 53585.08 88888.00 2014-12-10 21:53:18.412 344 15356.59 24.35 53585.12 88888.00 2014-12-10 21:53:18.912 344 15356.61 24.34 53585.15 88888.00 2014-12-10 21:53:19.412 344 15356.63 24.35 53585.11 88888.00 2014-12-10 21:53:19.912 344 15356.66 24.36 53585.13 88888.00 2014-12-10 21:53:20.412 344 15356.65 24.35 53585.09 88888.00 2014-12-10 21:53:20.912 344 15356.63 24.38 53585.09 88888.00 2014-12-10 21:53:21.412 344 15356.69 24.36 53585.12 88888.00 2014-12-10 21:53:21.912 344 15356.65 24.36 53585.15 88888.00 2014-12-10 21:53:22.412 344 15356.63 24.32 53585.10 88888.00 2014-12-10 21:53:22.912 344 15356.64 24.34 53585.03 88888.00 2014-12-10 21:53:23.412 344 15356.65 24.29 53585.03 88888.00 2014-12-10 21:53:23.912 344 15356.66 24.29 53585.04 88888.00 2014-12-10 21:53:24.412 344 15356.65 24.29 53585.07 88888.00 2014-12-10 21:53:24.912 344 15356.65 24.27 53585.10 88888.00 2014-12-10 21:53:25.412 344 15356.69 24.32 53585.09 88888.00 2014-12-10 21:53:25.912 344 15356.71 24.28 53585.09 88888.00 2014-12-10 21:53:26.412 344 15356.74 24.22 53585.07 88888.00 2014-12-10 21:53:26.912 344 15356.74 24.20 53585.08 88888.00 2014-12-10 21:53:27.412 344 15356.70 24.19 53585.08 88888.00 2014-12-10 21:53:27.912 344 15356.68 24.15 53585.07 88888.00 2014-12-10 21:53:28.412 344 15356.68 24.14 53585.08 88888.00 2014-12-10 21:53:28.912 344 15356.68 24.13 53585.01 88888.00 2014-12-10 21:53:29.412 344 15356.65 24.11 53584.94 88888.00 2014-12-10 21:53:29.912 344 15356.66 24.12 53584.94 88888.00 2014-12-10 21:53:30.412 344 15356.65 24.11 53584.93 88888.00 2014-12-10 21:53:30.912 344 15356.70 24.11 53584.89 88888.00 2014-12-10 21:53:31.412 344 15356.70 24.04 53584.85 88888.00 2014-12-10 21:53:31.912 344 15356.74 24.09 53584.81 88888.00 2014-12-10 21:53:32.412 344 15356.74 24.06 53584.81 88888.00 2014-12-10 21:53:32.912 344 15356.74 24.05 53584.82 88888.00 2014-12-10 21:53:33.412 344 15356.74 24.05 53584.83 88888.00 2014-12-10 21:53:33.912 344 15356.74 24.10 53584.87 88888.00 2014-12-10 21:53:34.412 344 15356.77 24.20 53584.91 88888.00 2014-12-10 21:53:34.912 344 15356.79 24.21 53584.90 88888.00 2014-12-10 21:53:35.412 344 15356.81 24.17 53584.84 88888.00 2014-12-10 21:53:35.912 344 15356.80 24.19 53584.83 88888.00 2014-12-10 21:53:36.412 344 15356.83 24.19 53584.83 88888.00 2014-12-10 21:53:36.912 344 15356.83 24.11 53584.79 88888.00 2014-12-10 21:53:37.412 344 15356.86 24.10 53584.80 88888.00 2014-12-10 21:53:37.912 344 15356.88 24.10 53584.87 88888.00 2014-12-10 21:53:38.412 344 15356.84 24.09 53584.87 88888.00 2014-12-10 21:53:38.912 344 15356.83 24.10 53584.77 88888.00 2014-12-10 21:53:39.412 344 15356.79 24.05 53584.74 88888.00 2014-12-10 21:53:39.912 344 15356.83 24.05 53584.74 88888.00 2014-12-10 21:53:40.412 344 15356.81 24.10 53584.77 88888.00 2014-12-10 21:53:40.912 344 15356.81 24.17 53584.87 88888.00 2014-12-10 21:53:41.412 344 15356.86 24.19 53584.87 88888.00 2014-12-10 21:53:41.912 344 15356.90 24.13 53584.81 88888.00 2014-12-10 21:53:42.412 344 15356.89 24.08 53584.81 88888.00 2014-12-10 21:53:42.912 344 15356.90 24.02 53584.81 88888.00 2014-12-10 21:53:43.412 344 15356.91 23.93 53584.80 88888.00 2014-12-10 21:53:43.912 344 15356.96 23.87 53584.85 88888.00 2014-12-10 21:53:44.412 344 15356.97 23.89 53584.94 88888.00 2014-12-10 21:53:44.912 344 15356.99 24.00 53584.89 88888.00 2014-12-10 21:53:45.412 344 15357.02 24.05 53584.82 88888.00 2014-12-10 21:53:45.912 344 15357.02 23.97 53584.75 88888.00 2014-12-10 21:53:46.412 344 15357.05 23.92 53584.78 88888.00 2014-12-10 21:53:46.912 344 15357.07 23.99 53584.83 88888.00 2014-12-10 21:53:47.412 344 15357.07 24.00 53584.76 88888.00 2014-12-10 21:53:47.912 344 15357.09 24.00 53584.61 88888.00 2014-12-10 21:53:48.412 344 15357.11 24.02 53584.60 88888.00 2014-12-10 21:53:48.912 344 15357.17 23.99 53584.62 88888.00 2014-12-10 21:53:49.412 344 15357.20 24.03 53584.61 88888.00 2014-12-10 21:53:49.912 344 15357.18 23.94 53584.57 88888.00 2014-12-10 21:53:50.412 344 15357.18 23.88 53584.58 88888.00 2014-12-10 21:53:50.912 344 15357.17 23.89 53584.64 88888.00 2014-12-10 21:53:51.412 344 15357.20 23.91 53584.65 88888.00 2014-12-10 21:53:51.912 344 15357.24 23.85 53584.53 88888.00 2014-12-10 21:53:52.412 344 15357.30 23.85 53584.53 88888.00 2014-12-10 21:53:52.912 344 15357.32 23.86 53584.57 88888.00 2014-12-10 21:53:53.412 344 15357.34 23.87 53584.60 88888.00 2014-12-10 21:53:53.912 344 15357.37 23.91 53584.62 88888.00 2014-12-10 21:53:54.412 344 15357.38 23.88 53584.68 88888.00 2014-12-10 21:53:54.912 344 15357.41 23.87 53584.69 88888.00 2014-12-10 21:53:55.412 344 15357.39 23.88 53584.62 88888.00 2014-12-10 21:53:55.912 344 15357.38 23.87 53584.64 88888.00 2014-12-10 21:53:56.412 344 15357.37 23.87 53584.63 88888.00 2014-12-10 21:53:56.912 344 15357.44 23.88 53584.63 88888.00 2014-12-10 21:53:57.412 344 15357.47 23.88 53584.65 88888.00 2014-12-10 21:53:57.912 344 15357.50 23.92 53584.59 88888.00 2014-12-10 21:53:58.412 344 15357.50 23.89 53584.58 88888.00 2014-12-10 21:53:58.912 344 15357.53 23.86 53584.58 88888.00 2014-12-10 21:53:59.412 344 15357.59 23.88 53584.59 88888.00 2014-12-10 21:53:59.912 344 15357.62 23.88 53584.57 88888.00 2014-12-10 21:54:00.412 344 15357.65 23.91 53584.57 88888.00 2014-12-10 21:54:00.912 344 15357.63 23.91 53584.55 88888.00 2014-12-10 21:54:01.412 344 15357.63 23.89 53584.52 88888.00 2014-12-10 21:54:01.912 344 15357.65 23.87 53584.49 88888.00 2014-12-10 21:54:02.412 344 15357.71 23.85 53584.55 88888.00 2014-12-10 21:54:02.912 344 15357.74 23.96 53584.54 88888.00 2014-12-10 21:54:03.412 344 15357.74 24.03 53584.55 88888.00 2014-12-10 21:54:03.912 344 15357.78 24.05 53584.55 88888.00 2014-12-10 21:54:04.412 344 15357.77 24.04 53584.53 88888.00 2014-12-10 21:54:04.912 344 15357.77 24.09 53584.50 88888.00 2014-12-10 21:54:05.412 344 15357.78 24.08 53584.57 88888.00 2014-12-10 21:54:05.912 344 15357.84 24.02 53584.55 88888.00 2014-12-10 21:54:06.412 344 15357.90 24.02 53584.49 88888.00 2014-12-10 21:54:06.912 344 15357.91 24.09 53584.42 88888.00 2014-12-10 21:54:07.412 344 15357.84 24.10 53584.46 88888.00 2014-12-10 21:54:07.912 344 15357.90 24.03 53584.42 88888.00 2014-12-10 21:54:08.412 344 15357.93 24.02 53584.44 88888.00 2014-12-10 21:54:08.912 344 15358.01 24.02 53584.48 88888.00 2014-12-10 21:54:09.412 344 15357.97 24.03 53584.52 88888.00 2014-12-10 21:54:09.912 344 15358.00 24.04 53584.49 88888.00 2014-12-10 21:54:10.412 344 15358.05 24.08 53584.53 88888.00 2014-12-10 21:54:10.912 344 15358.05 24.14 53584.51 88888.00 2014-12-10 21:54:11.412 344 15358.05 24.13 53584.43 88888.00 2014-12-10 21:54:11.912 344 15358.09 24.13 53584.47 88888.00 2014-12-10 21:54:12.412 344 15358.14 24.21 53584.46 88888.00 2014-12-10 21:54:12.912 344 15358.17 24.19 53584.52 88888.00 2014-12-10 21:54:13.412 344 15358.18 24.15 53584.49 88888.00 2014-12-10 21:54:13.912 344 15358.22 24.18 53584.54 88888.00 2014-12-10 21:54:14.412 344 15358.25 24.13 53584.53 88888.00 2014-12-10 21:54:14.912 344 15358.32 24.13 53584.49 88888.00 2014-12-10 21:54:15.412 344 15358.34 24.14 53584.48 88888.00 2014-12-10 21:54:15.912 344 15358.35 24.11 53584.46 88888.00 2014-12-10 21:54:16.412 344 15358.37 24.15 53584.48 88888.00 2014-12-10 21:54:16.912 344 15358.45 24.17 53584.41 88888.00 2014-12-10 21:54:17.412 344 15358.47 24.17 53584.35 88888.00 2014-12-10 21:54:17.912 344 15358.49 24.17 53584.37 88888.00 2014-12-10 21:54:18.412 344 15358.61 24.10 53584.38 88888.00 2014-12-10 21:54:18.912 344 15358.60 24.14 53584.37 88888.00 2014-12-10 21:54:19.412 344 15358.59 24.17 53584.41 88888.00 2014-12-10 21:54:19.912 344 15358.63 24.12 53584.39 88888.00 2014-12-10 21:54:20.412 344 15358.60 24.15 53584.41 88888.00 2014-12-10 21:54:20.912 344 15358.55 24.14 53584.41 88888.00 2014-12-10 21:54:21.412 344 15358.59 24.13 53584.35 88888.00 2014-12-10 21:54:21.912 344 15358.56 24.17 53584.37 88888.00 2014-12-10 21:54:22.412 344 15358.60 24.20 53584.46 88888.00 2014-12-10 21:54:22.912 344 15358.61 24.19 53584.38 88888.00 2014-12-10 21:54:23.412 344 15358.60 24.15 53584.42 88888.00 2014-12-10 21:54:23.912 344 15358.61 24.19 53584.43 88888.00 2014-12-10 21:54:24.412 344 15358.63 24.20 53584.42 88888.00 2014-12-10 21:54:24.912 344 15358.61 24.18 53584.46 88888.00 2014-12-10 21:54:25.412 344 15358.62 24.18 53584.49 88888.00 2014-12-10 21:54:25.912 344 15358.63 24.14 53584.46 88888.00 2014-12-10 21:54:26.412 344 15358.67 24.11 53584.49 88888.00 2014-12-10 21:54:26.912 344 15358.70 24.13 53584.49 88888.00 2014-12-10 21:54:27.412 344 15358.69 24.14 53584.46 88888.00 2014-12-10 21:54:27.912 344 15358.70 24.13 53584.51 88888.00 2014-12-10 21:54:28.412 344 15358.70 24.14 53584.52 88888.00 2014-12-10 21:54:28.912 344 15358.73 24.20 53584.52 88888.00 2014-12-10 21:54:29.412 344 15358.76 24.21 53584.50 88888.00 2014-12-10 21:54:29.912 344 15358.74 24.20 53584.51 88888.00 2014-12-10 21:54:30.412 344 15358.77 24.20 53584.50 88888.00 2014-12-10 21:54:30.912 344 15358.78 24.25 53584.49 88888.00 2014-12-10 21:54:31.412 344 15358.81 24.26 53584.42 88888.00 2014-12-10 21:54:31.912 344 15358.78 24.26 53584.42 88888.00 2014-12-10 21:54:32.412 344 15358.85 24.26 53584.49 88888.00 2014-12-10 21:54:32.912 344 15358.82 24.25 53584.51 88888.00 2014-12-10 21:54:33.412 344 15358.81 24.22 53584.52 88888.00 2014-12-10 21:54:33.912 344 15358.80 24.21 53584.61 88888.00 2014-12-10 21:54:34.412 344 15358.82 24.14 53584.60 88888.00 2014-12-10 21:54:34.912 344 15358.89 24.12 53584.59 88888.00 2014-12-10 21:54:35.412 344 15358.86 24.15 53584.62 88888.00 2014-12-10 21:54:35.912 344 15358.87 24.14 53584.61 88888.00 2014-12-10 21:54:36.412 344 15358.90 24.17 53584.63 88888.00 2014-12-10 21:54:36.912 344 15358.87 24.17 53584.64 88888.00 2014-12-10 21:54:37.413 344 15358.90 24.19 53584.60 88888.00 2014-12-10 21:54:37.913 344 15358.95 24.20 53584.64 88888.00 2014-12-10 21:54:38.413 344 15358.98 24.22 53584.68 88888.00 2014-12-10 21:54:38.913 344 15358.99 24.22 53584.64 88888.00 2014-12-10 21:54:39.413 344 15358.99 24.19 53584.67 88888.00 2014-12-10 21:54:39.913 344 15358.97 24.22 53584.70 88888.00 2014-12-10 21:54:40.413 344 15359.00 24.29 53584.62 88888.00 2014-12-10 21:54:40.913 344 15359.03 24.35 53584.62 88888.00 2014-12-10 21:54:41.413 344 15359.06 24.32 53584.71 88888.00 2014-12-10 21:54:41.913 344 15359.11 24.32 53584.69 88888.00 2014-12-10 21:54:42.413 344 15359.11 24.37 53584.72 88888.00 2014-12-10 21:54:42.913 344 15359.14 24.40 53584.76 88888.00 2014-12-10 21:54:43.413 344 15359.13 24.41 53584.71 88888.00 2014-12-10 21:54:43.913 344 15359.10 24.37 53584.70 88888.00 2014-12-10 21:54:44.413 344 15359.09 24.36 53584.74 88888.00 2014-12-10 21:54:44.913 344 15359.09 24.36 53584.80 88888.00 2014-12-10 21:54:45.413 344 15359.18 24.35 53584.75 88888.00 2014-12-10 21:54:45.913 344 15359.17 24.37 53584.73 88888.00 2014-12-10 21:54:46.413 344 15359.18 24.37 53584.78 88888.00 2014-12-10 21:54:46.913 344 15359.18 24.35 53584.82 88888.00 2014-12-10 21:54:47.413 344 15359.19 24.37 53584.83 88888.00 2014-12-10 21:54:47.913 344 15359.19 24.34 53584.87 88888.00 2014-12-10 21:54:48.413 344 15359.26 24.31 53584.84 88888.00 2014-12-10 21:54:48.913 344 15359.24 24.29 53584.85 88888.00 2014-12-10 21:54:49.413 344 15359.27 24.34 53584.89 88888.00 2014-12-10 21:54:49.913 344 15359.28 24.37 53584.76 88888.00 2014-12-10 21:54:50.413 344 15359.32 24.38 53584.70 88888.00 2014-12-10 21:54:50.913 344 15359.33 24.40 53584.82 88888.00 2014-12-10 21:54:51.413 344 15359.40 24.38 53584.91 88888.00 2014-12-10 21:54:51.913 344 15359.45 24.40 53584.83 88888.00 2014-12-10 21:54:52.413 344 15359.41 24.40 53584.84 88888.00 2014-12-10 21:54:52.913 344 15359.41 24.41 53584.93 88888.00 2014-12-10 21:54:53.413 344 15359.44 24.40 53584.93 88888.00 2014-12-10 21:54:53.913 344 15359.44 24.37 53584.90 88888.00 2014-12-10 21:54:54.413 344 15359.43 24.31 53584.96 88888.00 2014-12-10 21:54:54.913 344 15359.45 24.34 53584.93 88888.00 2014-12-10 21:54:55.413 344 15359.50 24.32 53584.90 88888.00 2014-12-10 21:54:55.913 344 15359.53 24.32 53584.94 88888.00 2014-12-10 21:54:56.413 344 15359.62 24.35 53585.01 88888.00 2014-12-10 21:54:56.913 344 15359.62 24.34 53585.02 88888.00 2014-12-10 21:54:57.413 344 15359.58 24.22 53585.03 88888.00 2014-12-10 21:54:57.913 344 15359.55 24.18 53585.10 88888.00 2014-12-10 21:54:58.413 344 15359.55 24.25 53585.02 88888.00 2014-12-10 21:54:58.913 344 15359.55 24.25 53584.98 88888.00 2014-12-10 21:54:59.413 344 15359.56 24.19 53584.97 88888.00 2014-12-10 21:54:59.913 344 15359.56 24.19 53584.92 88888.00 2014-12-10 21:55:00.413 344 15359.60 24.25 53584.84 88888.00 2014-12-10 21:55:00.913 344 15359.61 24.19 53584.87 88888.00 2014-12-10 21:55:01.413 344 15359.63 24.12 53584.94 88888.00 2014-12-10 21:55:01.913 344 15359.68 24.14 53584.95 88888.00 2014-12-10 21:55:02.413 344 15359.70 24.14 53584.96 88888.00 2014-12-10 21:55:02.913 344 15359.65 24.15 53584.95 88888.00 2014-12-10 21:55:03.413 344 15359.61 24.22 53584.97 88888.00 2014-12-10 21:55:03.913 344 15359.67 24.17 53585.00 88888.00 2014-12-10 21:55:04.413 344 15359.67 24.14 53585.05 88888.00 2014-12-10 21:55:04.913 344 15359.65 24.17 53585.12 88888.00 2014-12-10 21:55:05.413 344 15359.69 24.15 53585.13 88888.00 2014-12-10 21:55:05.913 344 15359.73 24.09 53585.11 88888.00 2014-12-10 21:55:06.413 344 15359.73 24.06 53585.08 88888.00 2014-12-10 21:55:06.913 344 15359.71 24.06 53585.09 88888.00 2014-12-10 21:55:07.413 344 15359.73 24.09 53585.10 88888.00 2014-12-10 21:55:07.913 344 15359.74 24.11 53585.07 88888.00 2014-12-10 21:55:08.413 344 15359.71 24.12 53585.10 88888.00 2014-12-10 21:55:08.913 344 15359.73 24.08 53585.10 88888.00 2014-12-10 21:55:09.413 344 15359.72 24.03 53585.05 88888.00 2014-12-10 21:55:09.913 344 15359.74 23.95 53585.08 88888.00 2014-12-10 21:55:10.413 344 15359.78 23.96 53585.11 88888.00 2014-12-10 21:55:10.913 344 15359.80 23.94 53585.08 88888.00 2014-12-10 21:55:11.413 344 15359.83 23.92 53585.12 88888.00 2014-12-10 21:55:11.913 344 15359.80 23.94 53585.18 88888.00 2014-12-10 21:55:12.413 344 15359.76 23.89 53585.19 88888.00 2014-12-10 21:55:12.913 344 15359.78 23.85 53585.14 88888.00 2014-12-10 21:55:13.413 344 15359.80 23.85 53585.10 88888.00 2014-12-10 21:55:13.913 344 15359.87 23.86 53585.14 88888.00 2014-12-10 21:55:14.413 344 15359.88 23.91 53585.19 88888.00 2014-12-10 21:55:14.913 344 15359.88 23.89 53585.15 88888.00 2014-12-10 21:55:15.413 344 15359.87 23.91 53585.19 88888.00 2014-12-10 21:55:15.913 344 15359.89 23.91 53585.22 88888.00 2014-12-10 21:55:16.413 344 15359.90 23.89 53585.20 88888.00 2014-12-10 21:55:16.913 344 15359.89 23.85 53585.23 88888.00 2014-12-10 21:55:17.413 344 15359.90 23.86 53585.30 88888.00 2014-12-10 21:55:17.913 344 15359.89 23.85 53585.27 88888.00 2014-12-10 21:55:18.413 344 15359.87 23.86 53585.28 88888.00 2014-12-10 21:55:18.913 344 15359.88 23.89 53585.28 88888.00 2014-12-10 21:55:19.413 344 15359.92 23.88 53585.21 88888.00 2014-12-10 21:55:19.913 344 15359.97 23.86 53585.16 88888.00 2014-12-10 21:55:20.413 344 15359.95 23.87 53585.20 88888.00 2014-12-10 21:55:20.913 344 15359.97 23.87 53585.27 88888.00 2014-12-10 21:55:21.413 344 15360.04 23.88 53585.28 88888.00 2014-12-10 21:55:21.913 344 15360.04 23.87 53585.30 88888.00 2014-12-10 21:55:22.413 344 15359.99 23.85 53585.33 88888.00 2014-12-10 21:55:22.913 344 15360.06 23.88 53585.30 88888.00 2014-12-10 21:55:23.413 344 15360.06 23.93 53585.28 88888.00 2014-12-10 21:55:23.913 344 15360.01 23.96 53585.31 88888.00 2014-12-10 21:55:24.413 344 15360.05 24.00 53585.38 88888.00 2014-12-10 21:55:24.913 344 15360.09 23.96 53585.41 88888.00 2014-12-10 21:55:25.413 344 15360.07 24.01 53585.38 88888.00 2014-12-10 21:55:25.913 344 15360.07 24.08 53585.36 88888.00 2014-12-10 21:55:26.413 344 15360.09 24.11 53585.34 88888.00 2014-12-10 21:55:26.913 344 15360.08 24.09 53585.36 88888.00 2014-12-10 21:55:27.413 344 15360.08 24.08 53585.44 88888.00 2014-12-10 21:55:27.913 344 15360.13 24.05 53585.45 88888.00 2014-12-10 21:55:28.413 344 15360.13 24.06 53585.37 88888.00 2014-12-10 21:55:28.913 344 15360.10 24.11 53585.36 88888.00 2014-12-10 21:55:29.413 344 15360.08 24.15 53585.40 88888.00 2014-12-10 21:55:29.913 344 15360.12 24.14 53585.38 88888.00 2014-12-10 21:55:30.413 344 15360.13 24.19 53585.36 88888.00 2014-12-10 21:55:30.913 344 15360.09 24.26 53585.36 88888.00 2014-12-10 21:55:31.413 344 15360.08 24.26 53585.43 88888.00 2014-12-10 21:55:31.913 344 15360.09 24.23 53585.41 88888.00 2014-12-10 21:55:32.413 344 15360.12 24.26 53585.45 88888.00 2014-12-10 21:55:32.913 344 15360.07 24.22 53585.44 88888.00 2014-12-10 21:55:33.413 344 15360.09 24.22 53585.41 88888.00 2014-12-10 21:55:33.913 344 15360.12 24.27 53585.43 88888.00 2014-12-10 21:55:34.413 344 15360.07 24.21 53585.49 88888.00 2014-12-10 21:55:34.913 344 15360.07 24.21 53585.54 88888.00 2014-12-10 21:55:35.413 344 15360.10 24.20 53585.57 88888.00 2014-12-10 21:55:35.913 344 15360.13 24.26 53585.57 88888.00 2014-12-10 21:55:36.413 344 15360.16 24.29 53585.52 88888.00 2014-12-10 21:55:36.913 344 15360.18 24.23 53585.55 88888.00 2014-12-10 21:55:37.413 344 15360.14 24.20 53585.58 88888.00 2014-12-10 21:55:37.913 344 15360.19 24.25 53585.52 88888.00 2014-12-10 21:55:38.413 344 15360.21 24.27 53585.44 88888.00 2014-12-10 21:55:38.913 344 15360.15 24.28 53585.44 88888.00 2014-12-10 21:55:39.413 344 15360.19 24.30 53585.49 88888.00 2014-12-10 21:55:39.913 344 15360.24 24.29 53585.55 88888.00 2014-12-10 21:55:40.413 344 15360.19 24.23 53585.55 88888.00 2014-12-10 21:55:40.913 344 15360.17 24.21 53585.57 88888.00 2014-12-10 21:55:41.413 344 15360.22 24.22 53585.55 88888.00 2014-12-10 21:55:41.913 344 15360.24 24.21 53585.56 88888.00 2014-12-10 21:55:42.413 344 15360.23 24.19 53585.55 88888.00 2014-12-10 21:55:42.913 344 15360.23 24.21 53585.58 88888.00 2014-12-10 21:55:43.413 344 15360.19 24.21 53585.59 88888.00 2014-12-10 21:55:43.913 344 15360.18 24.18 53585.62 88888.00 2014-12-10 21:55:44.413 344 15360.17 24.21 53585.67 88888.00 2014-12-10 21:55:44.913 344 15360.19 24.22 53585.64 88888.00 2014-12-10 21:55:45.413 344 15360.22 24.18 53585.63 88888.00 2014-12-10 21:55:45.913 344 15360.18 24.15 53585.65 88888.00 2014-12-10 21:55:46.413 344 15360.10 24.13 53585.68 88888.00 2014-12-10 21:55:46.913 344 15360.13 24.14 53585.62 88888.00 2014-12-10 21:55:47.413 344 15360.12 24.12 53585.59 88888.00 2014-12-10 21:55:47.913 344 15360.12 24.18 53585.57 88888.00 2014-12-10 21:55:48.413 344 15360.15 24.19 53585.56 88888.00 2014-12-10 21:55:48.913 344 15360.14 24.17 53585.58 88888.00 2014-12-10 21:55:49.413 344 15360.07 24.12 53585.60 88888.00 2014-12-10 21:55:49.913 344 15360.13 24.12 53585.63 88888.00 2014-12-10 21:55:50.413 344 15360.13 24.14 53585.64 88888.00 2014-12-10 21:55:50.913 344 15360.10 24.18 53585.70 88888.00 2014-12-10 21:55:51.413 344 15360.08 24.15 53585.73 88888.00 2014-12-10 21:55:51.913 344 15360.14 24.14 53585.75 88888.00 2014-12-10 21:55:52.413 344 15360.07 24.13 53585.75 88888.00 2014-12-10 21:55:52.913 344 15360.14 24.15 53585.79 88888.00 2014-12-10 21:55:53.413 344 15360.12 24.15 53585.75 88888.00 2014-12-10 21:55:53.913 344 15360.07 24.22 53585.77 88888.00 2014-12-10 21:55:54.413 344 15360.07 24.32 53585.78 88888.00 2014-12-10 21:55:54.913 344 15360.03 24.23 53585.71 88888.00 2014-12-10 21:55:55.413 344 15360.00 24.14 53585.78 88888.00 2014-12-10 21:55:55.913 344 15360.00 24.15 53585.77 88888.00 2014-12-10 21:55:56.413 344 15359.99 24.15 53585.73 88888.00 2014-12-10 21:55:56.913 344 15359.95 24.15 53585.82 88888.00 2014-12-10 21:55:57.413 344 15359.96 24.14 53585.86 88888.00 2014-12-10 21:55:57.913 344 15359.92 24.13 53585.88 88888.00 2014-12-10 21:55:58.413 344 15359.89 24.19 53585.89 88888.00 2014-12-10 21:55:58.913 344 15359.85 24.21 53585.90 88888.00 2014-12-10 21:55:59.413 344 15359.80 24.18 53585.91 88888.00 2014-12-10 21:55:59.913 344 15359.80 24.17 53585.95 88888.00 2014-12-10 21:56:00.413 344 15359.85 24.17 53585.91 88888.00 2014-12-10 21:56:00.913 344 15359.78 24.12 53585.93 88888.00 2014-12-10 21:56:01.413 344 15359.80 24.14 53585.95 88888.00 2014-12-10 21:56:01.913 344 15359.77 24.17 53585.97 88888.00 2014-12-10 21:56:02.413 344 15359.71 24.17 53586.00 88888.00 2014-12-10 21:56:02.913 344 15359.72 24.17 53585.96 88888.00 2014-12-10 21:56:03.413 344 15359.67 24.11 53586.01 88888.00 2014-12-10 21:56:03.913 344 15359.67 24.09 53585.97 88888.00 2014-12-10 21:56:04.413 344 15359.63 24.08 53585.95 88888.00 2014-12-10 21:56:04.913 344 15359.63 24.11 53585.96 88888.00 2014-12-10 21:56:05.413 344 15359.60 24.09 53585.91 88888.00 2014-12-10 21:56:05.913 344 15359.56 24.10 53585.92 88888.00 2014-12-10 21:56:06.413 344 15359.62 24.08 53585.94 88888.00 2014-12-10 21:56:06.913 344 15359.58 24.08 53585.99 88888.00 2014-12-10 21:56:07.413 344 15359.55 24.01 53585.97 88888.00 2014-12-10 21:56:07.913 344 15359.54 24.00 53586.00 88888.00 2014-12-10 21:56:08.413 344 15359.50 24.00 53586.05 88888.00 2014-12-10 21:56:08.913 344 15359.47 23.99 53586.06 88888.00 2014-12-10 21:56:09.413 344 15359.42 23.95 53586.15 88888.00 2014-12-10 21:56:09.913 344 15359.42 23.97 53586.18 88888.00 2014-12-10 21:56:10.413 344 15359.45 23.94 53586.17 88888.00 2014-12-10 21:56:10.913 344 15359.51 23.94 53586.11 88888.00 2014-12-10 21:56:11.413 344 15359.46 23.97 53586.08 88888.00 2014-12-10 21:56:11.913 344 15359.49 23.97 53586.06 88888.00 2014-12-10 21:56:12.413 344 15359.42 23.91 53586.13 88888.00 2014-12-10 21:56:12.913 344 15359.38 23.85 53586.12 88888.00 2014-12-10 21:56:13.413 344 15359.38 23.89 53586.11 88888.00 2014-12-10 21:56:13.913 344 15359.38 23.91 53586.12 88888.00 2014-12-10 21:56:14.413 344 15359.32 23.93 53586.12 88888.00 2014-12-10 21:56:14.913 344 15359.29 23.93 53586.09 88888.00 2014-12-10 21:56:15.413 344 15359.31 23.85 53586.02 88888.00 2014-12-10 21:56:15.913 344 15359.29 23.87 53586.04 88888.00 2014-12-10 21:56:16.413 344 15359.33 23.89 53586.03 88888.00 2014-12-10 21:56:16.913 344 15359.35 23.84 53586.02 88888.00 2014-12-10 21:56:17.413 344 15359.28 23.82 53586.09 88888.00 2014-12-10 21:56:17.913 344 15359.29 23.84 53586.06 88888.00 2014-12-10 21:56:18.413 344 15359.33 23.87 53586.03 88888.00 2014-12-10 21:56:18.913 344 15359.29 23.86 53586.03 88888.00 2014-12-10 21:56:19.413 344 15359.27 23.86 53586.11 88888.00 2014-12-10 21:56:19.913 344 15359.28 23.84 53586.14 88888.00 2014-12-10 21:56:20.413 344 15359.27 23.91 53586.11 88888.00 2014-12-10 21:56:20.913 344 15359.24 23.88 53586.12 88888.00 2014-12-10 21:56:21.413 344 15359.27 23.84 53586.06 88888.00 2014-12-10 21:56:21.913 344 15359.31 23.86 53586.05 88888.00 2014-12-10 21:56:22.413 344 15359.34 23.84 53586.03 88888.00 2014-12-10 21:56:22.913 344 15359.35 23.82 53586.10 88888.00 2014-12-10 21:56:23.413 344 15359.31 23.83 53586.08 88888.00 2014-12-10 21:56:23.913 344 15359.26 23.83 53586.06 88888.00 2014-12-10 21:56:24.413 344 15359.28 23.86 53586.03 88888.00 2014-12-10 21:56:24.913 344 15359.31 23.85 53586.02 88888.00 2014-12-10 21:56:25.413 344 15359.28 23.82 53586.02 88888.00 2014-12-10 21:56:25.913 344 15359.26 23.86 53586.03 88888.00 2014-12-10 21:56:26.413 344 15359.27 23.85 53586.01 88888.00 2014-12-10 21:56:26.913 344 15359.27 23.87 53586.03 88888.00 2014-12-10 21:56:27.413 344 15359.26 23.91 53586.05 88888.00 2014-12-10 21:56:27.913 344 15359.22 23.89 53586.10 88888.00 2014-12-10 21:56:28.413 344 15359.25 23.84 53586.10 88888.00 2014-12-10 21:56:28.913 344 15359.26 23.83 53586.14 88888.00 2014-12-10 21:56:29.413 344 15359.31 23.86 53586.18 88888.00 2014-12-10 21:56:29.913 344 15359.26 23.88 53586.14 88888.00 2014-12-10 21:56:30.413 344 15359.26 23.87 53586.11 88888.00 2014-12-10 21:56:30.913 344 15359.28 23.86 53586.15 88888.00 2014-12-10 21:56:31.413 344 15359.23 23.89 53586.13 88888.00 2014-12-10 21:56:31.913 344 15359.22 23.93 53586.13 88888.00 2014-12-10 21:56:32.413 344 15359.28 23.96 53586.12 88888.00 2014-12-10 21:56:32.913 344 15359.25 23.97 53586.11 88888.00 2014-12-10 21:56:33.413 344 15359.20 24.00 53586.06 88888.00 2014-12-10 21:56:33.913 344 15359.13 23.96 53586.10 88888.00 2014-12-10 21:56:34.413 344 15359.15 24.00 53586.06 88888.00 2014-12-10 21:56:34.913 344 15359.15 23.93 53586.11 88888.00 2014-12-10 21:56:35.413 344 15359.13 23.91 53586.03 88888.00 2014-12-10 21:56:35.913 344 15359.10 23.93 53585.99 88888.00 2014-12-10 21:56:36.413 344 15359.16 23.93 53585.99 88888.00 2014-12-10 21:56:36.913 344 15359.16 23.93 53586.04 88888.00 2014-12-10 21:56:37.413 344 15359.11 23.95 53586.11 88888.00 2014-12-10 21:56:37.913 344 15359.09 23.99 53586.13 88888.00 2014-12-10 21:56:38.413 344 15359.08 23.99 53586.14 88888.00 2014-12-10 21:56:38.913 344 15359.08 23.99 53586.18 88888.00 2014-12-10 21:56:39.413 344 15359.06 24.01 53586.10 88888.00 2014-12-10 21:56:39.913 344 15359.05 24.01 53586.10 88888.00 2014-12-10 21:56:40.413 344 15358.99 24.03 53586.08 88888.00 2014-12-10 21:56:40.913 344 15358.99 24.06 53586.03 88888.00 2014-12-10 21:56:41.413 344 15358.98 24.08 53586.06 88888.00 2014-12-10 21:56:41.913 344 15358.94 24.11 53586.08 88888.00 2014-12-10 21:56:42.413 344 15358.94 24.09 53586.05 88888.00 2014-12-10 21:56:42.913 344 15358.89 24.19 53586.06 88888.00 2014-12-10 21:56:43.413 344 15358.90 24.15 53586.09 88888.00 2014-12-10 21:56:43.913 344 15358.90 24.09 53586.06 88888.00 2014-12-10 21:56:44.413 344 15358.85 24.14 53586.11 88888.00 2014-12-10 21:56:44.913 344 15358.87 24.17 53586.08 88888.00 2014-12-10 21:56:45.413 344 15358.85 24.21 53586.06 88888.00 2014-12-10 21:56:45.913 344 15358.86 24.21 53586.02 88888.00 2014-12-10 21:56:46.413 344 15358.74 24.18 53586.02 88888.00 2014-12-10 21:56:46.913 344 15358.72 24.14 53586.06 88888.00 2014-12-10 21:56:47.413 344 15358.71 24.18 53586.10 88888.00 2014-12-10 21:56:47.913 344 15358.73 24.19 53586.10 88888.00 2014-12-10 21:56:48.413 344 15358.72 24.19 53586.17 88888.00 2014-12-10 21:56:48.913 344 15358.68 24.14 53586.20 88888.00 2014-12-10 21:56:49.413 344 15358.68 24.19 53586.12 88888.00 2014-12-10 21:56:49.913 344 15358.65 24.28 53586.14 88888.00 2014-12-10 21:56:50.413 344 15358.64 24.31 53586.11 88888.00 2014-12-10 21:56:50.913 344 15358.56 24.27 53586.12 88888.00 2014-12-10 21:56:51.413 344 15358.51 24.26 53586.13 88888.00 2014-12-10 21:56:51.913 344 15358.53 24.19 53586.08 88888.00 2014-12-10 21:56:52.413 344 15358.52 24.18 53586.11 88888.00 2014-12-10 21:56:52.913 344 15358.51 24.21 53586.11 88888.00 2014-12-10 21:56:53.413 344 15358.51 24.27 53586.10 88888.00 2014-12-10 21:56:53.913 344 15358.43 24.26 53586.11 88888.00 2014-12-10 21:56:54.413 344 15358.38 24.25 53586.12 88888.00 2014-12-10 21:56:54.913 344 15358.43 24.25 53586.11 88888.00 2014-12-10 21:56:55.413 344 15358.44 24.27 53586.09 88888.00 2014-12-10 21:56:55.913 344 15358.43 24.29 53586.09 88888.00 2014-12-10 21:56:56.413 344 15358.40 24.32 53586.08 88888.00 2014-12-10 21:56:56.913 344 15358.40 24.35 53586.06 88888.00 2014-12-10 21:56:57.413 344 15358.35 24.31 53586.13 88888.00 2014-12-10 21:56:57.913 344 15358.28 24.35 53586.15 88888.00 2014-12-10 21:56:58.413 344 15358.26 24.34 53586.10 88888.00 2014-12-10 21:56:58.913 344 15358.31 24.34 53586.08 88888.00 2014-12-10 21:56:59.413 344 15358.27 24.39 53586.06 88888.00 2014-12-10 21:56:59.913 344 15358.24 24.44 53586.03 88888.00 2014-12-10 21:57:00.413 344 15358.23 24.39 53586.04 88888.00 2014-12-10 21:57:00.913 344 15358.29 24.37 53586.03 88888.00 2014-12-10 21:57:01.413 344 15358.29 24.37 53586.09 88888.00 2014-12-10 21:57:01.913 344 15358.27 24.32 53586.06 88888.00 2014-12-10 21:57:02.413 344 15358.24 24.28 53586.10 88888.00 2014-12-10 21:57:02.913 344 15358.27 24.31 53586.12 88888.00 2014-12-10 21:57:03.413 344 15358.25 24.36 53586.11 88888.00 2014-12-10 21:57:03.913 344 15358.23 24.38 53586.06 88888.00 2014-12-10 21:57:04.413 344 15358.22 24.37 53586.06 88888.00 2014-12-10 21:57:04.913 344 15358.20 24.40 53586.03 88888.00 2014-12-10 21:57:05.413 344 15358.17 24.40 53586.06 88888.00 2014-12-10 21:57:05.913 344 15358.13 24.38 53586.10 88888.00 2014-12-10 21:57:06.413 344 15358.10 24.38 53586.11 88888.00 2014-12-10 21:57:06.913 344 15358.09 24.43 53586.11 88888.00 2014-12-10 21:57:07.413 344 15358.07 24.47 53586.11 88888.00 2014-12-10 21:57:07.913 344 15358.04 24.48 53586.06 88888.00 2014-12-10 21:57:08.413 344 15358.00 24.44 53586.06 88888.00 2014-12-10 21:57:08.913 344 15357.96 24.40 53586.04 88888.00 2014-12-10 21:57:09.413 344 15357.95 24.44 53586.05 88888.00 2014-12-10 21:57:09.913 344 15357.95 24.37 53586.09 88888.00 2014-12-10 21:57:10.413 344 15357.91 24.37 53586.13 88888.00 2014-12-10 21:57:10.913 344 15357.90 24.35 53586.13 88888.00 2014-12-10 21:57:11.413 344 15357.87 24.36 53586.11 88888.00 2014-12-10 21:57:11.913 344 15357.84 24.38 53586.08 88888.00 2014-12-10 21:57:12.413 344 15357.82 24.38 53586.10 88888.00 2014-12-10 21:57:12.913 344 15357.80 24.34 53586.09 88888.00 2014-12-10 21:57:13.413 344 15357.77 24.30 53586.04 88888.00 2014-12-10 21:57:13.913 344 15357.71 24.30 53585.94 88888.00 2014-12-10 21:57:14.413 344 15357.66 24.26 53585.95 88888.00 2014-12-10 21:57:14.913 344 15357.62 24.21 53586.00 88888.00 2014-12-10 21:57:15.413 344 15357.57 24.22 53586.02 88888.00 2014-12-10 21:57:15.913 344 15357.57 24.23 53586.00 88888.00 2014-12-10 21:57:16.413 344 15357.56 24.21 53585.99 88888.00 2014-12-10 21:57:16.913 344 15357.52 24.21 53586.00 88888.00 2014-12-10 21:57:17.413 344 15357.48 24.18 53585.99 88888.00 2014-12-10 21:57:17.913 344 15357.48 24.19 53586.00 88888.00 2014-12-10 21:57:18.413 344 15357.50 24.20 53586.00 88888.00 2014-12-10 21:57:18.913 344 15357.44 24.19 53586.06 88888.00 2014-12-10 21:57:19.413 344 15357.45 24.13 53586.03 88888.00 2014-12-10 21:57:19.913 344 15357.41 24.14 53586.06 88888.00 2014-12-10 21:57:20.413 344 15357.32 24.17 53586.05 88888.00 2014-12-10 21:57:20.913 344 15357.28 24.11 53586.04 88888.00 2014-12-10 21:57:21.413 344 15357.30 24.10 53586.06 88888.00 2014-12-10 21:57:21.913 344 15357.29 24.05 53586.10 88888.00 2014-12-10 21:57:22.413 344 15357.27 24.06 53586.09 88888.00 2014-12-10 21:57:22.913 344 15357.26 24.05 53586.12 88888.00 2014-12-10 21:57:23.413 344 15357.21 24.06 53586.02 88888.00 2014-12-10 21:57:23.913 344 15357.18 24.02 53585.97 88888.00 2014-12-10 21:57:24.413 344 15357.19 24.03 53585.98 88888.00 2014-12-10 21:57:24.913 344 15357.18 24.01 53585.99 88888.00 2014-12-10 21:57:25.413 344 15357.14 24.00 53586.01 88888.00 2014-12-10 21:57:25.913 344 15357.10 23.94 53586.03 88888.00 2014-12-10 21:57:26.413 344 15357.10 23.93 53586.03 88888.00 2014-12-10 21:57:26.913 344 15357.08 23.88 53586.04 88888.00 2014-12-10 21:57:27.413 344 15357.02 23.87 53586.11 88888.00 2014-12-10 21:57:27.913 344 15356.99 23.86 53586.10 88888.00 2014-12-10 21:57:28.413 344 15356.94 23.75 53586.06 88888.00 2014-12-10 21:57:28.913 344 15356.91 23.75 53586.14 88888.00 2014-12-10 21:57:29.413 344 15356.92 23.75 53586.13 88888.00 2014-12-10 21:57:29.913 344 15356.87 23.77 53586.11 88888.00 2014-12-10 21:57:30.413 344 15356.83 23.76 53586.14 88888.00 2014-12-10 21:57:30.913 344 15356.81 23.75 53586.17 88888.00 2014-12-10 21:57:31.413 344 15356.77 23.72 53586.11 88888.00 2014-12-10 21:57:31.913 344 15356.75 23.72 53586.04 88888.00 2014-12-10 21:57:32.413 344 15356.70 23.71 53586.09 88888.00 2014-12-10 21:57:32.913 344 15356.69 23.67 53586.06 88888.00 2014-12-10 21:57:33.413 344 15356.61 23.66 53586.04 88888.00 2014-12-10 21:57:33.913 344 15356.62 23.65 53586.02 88888.00 2014-12-10 21:57:34.413 344 15356.63 23.60 53586.04 88888.00 2014-12-10 21:57:34.913 344 15356.60 23.59 53586.05 88888.00 2014-12-10 21:57:35.413 344 15356.55 23.59 53585.98 88888.00 2014-12-10 21:57:35.913 344 15356.54 23.61 53586.03 88888.00 2014-12-10 21:57:36.413 344 15356.55 23.65 53586.03 88888.00 2014-12-10 21:57:36.913 344 15356.54 23.60 53586.00 88888.00 2014-12-10 21:57:37.413 344 15356.52 23.53 53586.02 88888.00 2014-12-10 21:57:37.913 344 15356.51 23.48 53585.99 88888.00 2014-12-10 21:57:38.413 344 15356.45 23.50 53585.98 88888.00 2014-12-10 21:57:38.913 344 15356.44 23.56 53585.97 88888.00 2014-12-10 21:57:39.413 344 15356.42 23.50 53585.94 88888.00 2014-12-10 21:57:39.913 344 15356.39 23.45 53585.97 88888.00 2014-12-10 21:57:40.413 344 15356.38 23.45 53586.05 88888.00 2014-12-10 21:57:40.913 344 15356.35 23.45 53586.05 88888.00 2014-12-10 21:57:41.413 344 15356.36 23.48 53586.06 88888.00 2014-12-10 21:57:41.913 344 15356.32 23.50 53586.09 88888.00 2014-12-10 21:57:42.413 344 15356.30 23.50 53586.06 88888.00 2014-12-10 21:57:42.913 344 15356.29 23.46 53586.03 88888.00 2014-12-10 21:57:43.413 344 15356.29 23.42 53586.01 88888.00 2014-12-10 21:57:43.913 344 15356.29 23.42 53586.08 88888.00 2014-12-10 21:57:44.413 344 15356.30 23.41 53586.09 88888.00 2014-12-10 21:57:44.913 344 15356.27 23.39 53586.12 88888.00 2014-12-10 21:57:45.413 344 15356.23 23.32 53586.14 88888.00 2014-12-10 21:57:45.913 344 15356.19 23.30 53586.14 88888.00 2014-12-10 21:57:46.413 344 15356.16 23.32 53586.13 88888.00 2014-12-10 21:57:46.913 344 15356.15 23.33 53586.18 88888.00 2014-12-10 21:57:47.413 344 15356.09 23.26 53586.17 88888.00 2014-12-10 21:57:47.913 344 15356.08 23.26 53586.15 88888.00 2014-12-10 21:57:48.413 344 15356.09 23.31 53586.12 88888.00 2014-12-10 21:57:48.913 344 15356.11 23.25 53586.11 88888.00 2014-12-10 21:57:49.413 344 15356.07 23.25 53586.13 88888.00 2014-12-10 21:57:49.913 344 15356.01 23.24 53586.10 88888.00 2014-12-10 21:57:50.413 344 15355.97 23.23 53586.06 88888.00 2014-12-10 21:57:50.913 344 15355.96 23.24 53586.12 88888.00 2014-12-10 21:57:51.413 344 15355.93 23.22 53586.13 88888.00 2014-12-10 21:57:51.913 344 15355.88 23.23 53586.02 88888.00 2014-12-10 21:57:52.413 344 15355.84 23.25 53585.97 88888.00 2014-12-10 21:57:52.913 344 15355.85 23.22 53585.97 88888.00 2014-12-10 21:57:53.413 344 15355.83 23.18 53585.94 88888.00 2014-12-10 21:57:53.913 344 15355.79 23.20 53585.97 88888.00 2014-12-10 21:57:54.413 344 15355.84 23.14 53586.03 88888.00 2014-12-10 21:57:54.913 344 15355.84 23.15 53586.01 88888.00 2014-12-10 21:57:55.413 344 15355.82 23.14 53586.00 88888.00 2014-12-10 21:57:55.913 344 15355.80 23.06 53585.98 88888.00 2014-12-10 21:57:56.413 344 15355.79 23.00 53585.98 88888.00 2014-12-10 21:57:56.913 344 15355.74 22.99 53586.00 88888.00 2014-12-10 21:57:57.413 344 15355.79 23.00 53585.98 88888.00 2014-12-10 21:57:57.913 344 15355.76 23.02 53586.04 88888.00 2014-12-10 21:57:58.413 344 15355.74 23.02 53586.02 88888.00 2014-12-10 21:57:58.913 344 15355.74 22.98 53585.97 88888.00 2014-12-10 21:57:59.413 344 15355.66 22.92 53585.95 88888.00 2014-12-10 21:57:59.913 344 15355.66 22.93 53585.94 88888.00 2014-12-10 21:58:00.413 344 15355.69 22.92 53585.93 88888.00 2014-12-10 21:58:00.913 344 15355.65 22.87 53585.91 88888.00 2014-12-10 21:58:01.413 344 15355.57 22.84 53585.92 88888.00 2014-12-10 21:58:01.913 344 15355.56 22.82 53585.92 88888.00 2014-12-10 21:58:02.413 344 15355.55 22.79 53585.86 88888.00 2014-12-10 21:58:02.913 344 15355.52 22.74 53585.81 88888.00 2014-12-10 21:58:03.413 344 15355.57 22.72 53585.81 88888.00 2014-12-10 21:58:03.913 344 15355.58 22.70 53585.88 88888.00 2014-12-10 21:58:04.413 344 15355.53 22.70 53585.90 88888.00 2014-12-10 21:58:04.913 344 15355.55 22.66 53585.91 88888.00 2014-12-10 21:58:05.413 344 15355.56 22.66 53585.85 88888.00 2014-12-10 21:58:05.913 344 15355.49 22.65 53585.84 88888.00 2014-12-10 21:58:06.413 344 15355.47 22.62 53585.89 88888.00 2014-12-10 21:58:06.913 344 15355.46 22.61 53585.86 88888.00 2014-12-10 21:58:07.413 344 15355.40 22.61 53585.84 88888.00 2014-12-10 21:58:07.913 344 15355.40 22.63 53585.78 88888.00 2014-12-10 21:58:08.413 344 15355.43 22.63 53585.79 88888.00 2014-12-10 21:58:08.913 344 15355.43 22.63 53585.75 88888.00 2014-12-10 21:58:09.413 344 15355.44 22.56 53585.72 88888.00 2014-12-10 21:58:09.913 344 15355.45 22.51 53585.64 88888.00 2014-12-10 21:58:10.413 344 15355.37 22.55 53585.68 88888.00 2014-12-10 21:58:10.913 344 15355.42 22.49 53585.67 88888.00 2014-12-10 21:58:11.413 344 15355.42 22.44 53585.62 88888.00 2014-12-10 21:58:11.913 344 15355.42 22.47 53585.57 88888.00 2014-12-10 21:58:12.413 344 15355.42 22.44 53585.59 88888.00 2014-12-10 21:58:12.913 344 15355.37 22.39 53585.58 88888.00 2014-12-10 21:58:13.413 344 15355.38 22.36 53585.53 88888.00 2014-12-10 21:58:13.913 344 15355.40 22.39 53585.53 88888.00 2014-12-10 21:58:14.413 344 15355.45 22.38 53585.54 88888.00 2014-12-10 21:58:14.913 344 15355.39 22.32 53585.59 88888.00 2014-12-10 21:58:15.413 344 15355.39 22.32 53585.58 88888.00 2014-12-10 21:58:15.913 344 15355.38 22.32 53585.57 88888.00 2014-12-10 21:58:16.413 344 15355.31 22.31 53585.59 88888.00 2014-12-10 21:58:16.913 344 15355.39 22.29 53585.55 88888.00 2014-12-10 21:58:17.413 344 15355.39 22.32 53585.54 88888.00 2014-12-10 21:58:17.913 344 15355.37 22.27 53585.50 88888.00 2014-12-10 21:58:18.413 344 15355.35 22.24 53585.51 88888.00 2014-12-10 21:58:18.913 344 15355.37 22.27 53585.44 88888.00 2014-12-10 21:58:19.413 344 15355.39 22.22 53585.40 88888.00 2014-12-10 21:58:19.913 344 15355.39 22.19 53585.35 88888.00 2014-12-10 21:58:20.413 344 15355.40 22.19 53585.39 88888.00 2014-12-10 21:58:20.913 344 15355.43 22.22 53585.38 88888.00 2014-12-10 21:58:21.413 344 15355.40 22.22 53585.37 88888.00 2014-12-10 21:58:21.913 344 15355.37 22.19 53585.37 88888.00 2014-12-10 21:58:22.413 344 15355.43 22.16 53585.38 88888.00 2014-12-10 21:58:22.913 344 15355.46 22.10 53585.38 88888.00 2014-12-10 21:58:23.413 344 15355.48 22.09 53585.47 88888.00 2014-12-10 21:58:23.913 344 15355.55 22.05 53585.50 88888.00 2014-12-10 21:58:24.413 344 15355.60 22.09 53585.50 88888.00 2014-12-10 21:58:24.913 344 15355.52 22.12 53585.49 88888.00 2014-12-10 21:58:25.413 344 15355.54 22.11 53585.44 88888.00 2014-12-10 21:58:25.913 344 15355.54 22.09 53585.35 88888.00 2014-12-10 21:58:26.413 344 15355.53 22.11 53585.30 88888.00 2014-12-10 21:58:26.913 344 15355.53 22.12 53585.29 88888.00 2014-12-10 21:58:27.413 344 15355.58 22.04 53585.30 88888.00 2014-12-10 21:58:27.913 344 15355.63 22.04 53585.28 88888.00 2014-12-10 21:58:28.413 344 15355.61 22.03 53585.25 88888.00 2014-12-10 21:58:28.913 344 15355.64 21.96 53585.22 88888.00 2014-12-10 21:58:29.413 344 15355.69 21.96 53585.11 88888.00 2014-12-10 21:58:29.913 344 15355.69 22.02 53585.08 88888.00 2014-12-10 21:58:30.413 344 15355.69 22.03 53585.11 88888.00 2014-12-10 21:58:30.913 344 15355.75 21.97 53585.03 88888.00 2014-12-10 21:58:31.413 344 15355.75 21.94 53585.01 88888.00 2014-12-10 21:58:31.913 344 15355.72 21.87 53585.02 88888.00 2014-12-10 21:58:32.413 344 15355.71 21.84 53585.01 88888.00 2014-12-10 21:58:32.913 344 15355.74 21.84 53584.99 88888.00 2014-12-10 21:58:33.413 344 15355.78 21.84 53584.97 88888.00 2014-12-10 21:58:33.913 344 15355.78 21.80 53584.95 88888.00 2014-12-10 21:58:34.413 344 15355.78 21.79 53584.91 88888.00 2014-12-10 21:58:34.913 344 15355.75 21.84 53584.93 88888.00 2014-12-10 21:58:35.413 344 15355.79 21.79 53584.87 88888.00 2014-12-10 21:58:35.913 344 15355.81 21.83 53584.84 88888.00 2014-12-10 21:58:36.413 344 15355.81 21.81 53584.84 88888.00 2014-12-10 21:58:36.913 344 15355.84 21.81 53584.88 88888.00 2014-12-10 21:58:37.413 344 15355.82 21.85 53584.84 88888.00 2014-12-10 21:58:37.913 344 15355.84 21.90 53584.91 88888.00 2014-12-10 21:58:38.413 344 15355.83 21.93 53584.94 88888.00 2014-12-10 21:58:38.913 344 15355.87 21.96 53584.93 88888.00 2014-12-10 21:58:39.413 344 15355.91 21.92 53584.91 88888.00 2014-12-10 21:58:39.913 344 15355.92 21.86 53584.87 88888.00 2014-12-10 21:58:40.413 344 15355.93 21.94 53584.79 88888.00 2014-12-10 21:58:40.913 344 15355.92 21.89 53584.76 88888.00 2014-12-10 21:58:41.413 344 15355.93 21.92 53584.77 88888.00 2014-12-10 21:58:41.913 344 15355.92 21.97 53584.81 88888.00 2014-12-10 21:58:42.413 344 15355.92 22.05 53584.77 88888.00 2014-12-10 21:58:42.913 344 15355.96 22.05 53584.78 88888.00 2014-12-10 21:58:43.413 344 15356.01 22.09 53584.83 88888.00 2014-12-10 21:58:43.913 344 15356.07 22.09 53584.83 88888.00 2014-12-10 21:58:44.413 344 15356.10 22.10 53584.78 88888.00 2014-12-10 21:58:44.913 344 15356.02 22.11 53584.76 88888.00 2014-12-10 21:58:45.413 344 15356.02 22.15 53584.76 88888.00 2014-12-10 21:58:45.913 344 15356.02 22.16 53584.75 88888.00 2014-12-10 21:58:46.413 344 15356.02 22.13 53584.71 88888.00 2014-12-10 21:58:46.913 344 15356.05 22.11 53584.71 88888.00 2014-12-10 21:58:47.413 344 15356.06 22.14 53584.70 88888.00 2014-12-10 21:58:47.913 344 15356.01 22.15 53584.62 88888.00 2014-12-10 21:58:48.413 344 15356.01 22.12 53584.59 88888.00 2014-12-10 21:58:48.913 344 15356.07 22.13 53584.56 88888.00 2014-12-10 21:58:49.413 344 15356.06 22.18 53584.55 88888.00 2014-12-10 21:58:49.913 344 15356.05 22.21 53584.51 88888.00 2014-12-10 21:58:50.413 344 15356.08 22.20 53584.51 88888.00 2014-12-10 21:58:50.913 344 15356.08 22.20 53584.52 88888.00 2014-12-10 21:58:51.413 344 15356.05 22.22 53584.51 88888.00 2014-12-10 21:58:51.913 344 15356.09 22.23 53584.52 88888.00 2014-12-10 21:58:52.413 344 15356.14 22.21 53584.57 88888.00 2014-12-10 21:58:52.913 344 15356.15 22.21 53584.57 88888.00 2014-12-10 21:58:53.413 344 15356.14 22.21 53584.52 88888.00 2014-12-10 21:58:53.913 344 15356.12 22.20 53584.56 88888.00 2014-12-10 21:58:54.413 344 15356.09 22.21 53584.53 88888.00 2014-12-10 21:58:54.913 344 15356.12 22.23 53584.51 88888.00 2014-12-10 21:58:55.413 344 15356.12 22.22 53584.53 88888.00 2014-12-10 21:58:55.913 344 15356.15 22.24 53584.52 88888.00 2014-12-10 21:58:56.413 344 15356.14 22.27 53584.50 88888.00 2014-12-10 21:58:56.913 344 15356.15 22.24 53584.50 88888.00 2014-12-10 21:58:57.413 344 15356.17 22.27 53584.52 88888.00 2014-12-10 21:58:57.913 344 15356.18 22.31 53584.54 88888.00 2014-12-10 21:58:58.413 344 15356.18 22.31 53584.54 88888.00 2014-12-10 21:58:58.913 344 15356.25 22.37 53584.53 88888.00 2014-12-10 21:58:59.413 344 15356.24 22.41 53584.46 88888.00 2014-12-10 21:58:59.913 344 15356.25 22.37 53584.41 88888.00 2014-12-10 21:59:00.413 344 15356.27 22.35 53584.46 88888.00 2014-12-10 21:59:00.913 344 15356.33 22.38 53584.44 88888.00 2014-12-10 21:59:01.413 344 15356.34 22.38 53584.46 88888.00 2014-12-10 21:59:01.913 344 15356.32 22.40 53584.51 88888.00 2014-12-10 21:59:02.413 344 15356.33 22.39 53584.52 88888.00 2014-12-10 21:59:02.913 344 15356.37 22.39 53584.52 88888.00 2014-12-10 21:59:03.413 344 15356.41 22.37 53584.52 88888.00 2014-12-10 21:59:03.913 344 15356.38 22.39 53584.48 88888.00 2014-12-10 21:59:04.413 344 15356.34 22.42 53584.47 88888.00 2014-12-10 21:59:04.913 344 15356.32 22.42 53584.46 88888.00 2014-12-10 21:59:05.413 344 15356.36 22.46 53584.38 88888.00 2014-12-10 21:59:05.913 344 15356.35 22.50 53584.43 88888.00 2014-12-10 21:59:06.413 344 15356.34 22.55 53584.44 88888.00 2014-12-10 21:59:06.913 344 15356.29 22.54 53584.38 88888.00 2014-12-10 21:59:07.413 344 15356.36 22.49 53584.41 88888.00 2014-12-10 21:59:07.913 344 15356.37 22.42 53584.39 88888.00 2014-12-10 21:59:08.413 344 15356.42 22.40 53584.39 88888.00 2014-12-10 21:59:08.913 344 15356.46 22.45 53584.42 88888.00 2014-12-10 21:59:09.413 344 15356.45 22.47 53584.34 88888.00 2014-12-10 21:59:09.913 344 15356.44 22.45 53584.31 88888.00 2014-12-10 21:59:10.413 344 15356.45 22.51 53584.35 88888.00 2014-12-10 21:59:10.913 344 15356.47 22.62 53584.38 88888.00 2014-12-10 21:59:11.413 344 15356.50 22.58 53584.41 88888.00 2014-12-10 21:59:11.913 344 15356.51 22.54 53584.40 88888.00 2014-12-10 21:59:12.413 344 15356.52 22.57 53584.38 88888.00 2014-12-10 21:59:12.913 344 15356.48 22.61 53584.40 88888.00 2014-12-10 21:59:13.413 344 15356.51 22.57 53584.35 88888.00 2014-12-10 21:59:13.913 344 15356.48 22.58 53584.32 88888.00 2014-12-10 21:59:14.413 344 15356.45 22.59 53584.30 88888.00 2014-12-10 21:59:14.913 344 15356.47 22.62 53584.29 88888.00 2014-12-10 21:59:15.413 344 15356.55 22.62 53584.27 88888.00 2014-12-10 21:59:15.913 344 15356.57 22.63 53584.24 88888.00 2014-12-10 21:59:16.413 344 15356.56 22.67 53584.28 88888.00 2014-12-10 21:59:16.913 344 15356.56 22.65 53584.23 88888.00 2014-12-10 21:59:17.413 344 15356.56 22.63 53584.20 88888.00 2014-12-10 21:59:17.913 344 15356.54 22.68 53584.21 88888.00 2014-12-10 21:59:18.413 344 15356.61 22.65 53584.22 88888.00 2014-12-10 21:59:18.913 344 15356.63 22.67 53584.21 88888.00 2014-12-10 21:59:19.413 344 15356.66 22.67 53584.16 88888.00 2014-12-10 21:59:19.913 344 15356.66 22.67 53584.21 88888.00 2014-12-10 21:59:20.413 344 15356.68 22.73 53584.26 88888.00 2014-12-10 21:59:20.913 344 15356.68 22.74 53584.23 88888.00 2014-12-10 21:59:21.413 344 15356.73 22.75 53584.24 88888.00 2014-12-10 21:59:21.913 344 15356.73 22.75 53584.27 88888.00 2014-12-10 21:59:22.413 344 15356.71 22.80 53584.29 88888.00 2014-12-10 21:59:22.913 344 15356.72 22.81 53584.31 88888.00 2014-12-10 21:59:23.413 344 15356.74 22.82 53584.27 88888.00 2014-12-10 21:59:23.913 344 15356.74 22.76 53584.23 88888.00 2014-12-10 21:59:24.413 344 15356.75 22.73 53584.24 88888.00 2014-12-10 21:59:24.913 344 15356.72 22.74 53584.22 88888.00 2014-12-10 21:59:25.413 344 15356.75 22.76 53584.19 88888.00 2014-12-10 21:59:25.913 344 15356.80 22.74 53584.17 88888.00 2014-12-10 21:59:26.413 344 15356.75 22.84 53584.16 88888.00 2014-12-10 21:59:26.913 344 15356.75 22.89 53584.18 88888.00 2014-12-10 21:59:27.413 344 15356.75 22.85 53584.19 88888.00 2014-12-10 21:59:27.913 344 15356.74 22.90 53584.16 88888.00 2014-12-10 21:59:28.413 344 15356.81 22.90 53584.14 88888.00 2014-12-10 21:59:28.913 344 15356.82 22.90 53584.12 88888.00 2014-12-10 21:59:29.413 344 15356.84 22.89 53584.10 88888.00 2014-12-10 21:59:29.913 344 15356.80 22.92 53584.06 88888.00 2014-12-10 21:59:30.413 344 15356.82 22.88 53584.08 88888.00 2014-12-10 21:59:30.913 344 15356.83 22.87 53584.10 88888.00 2014-12-10 21:59:31.413 344 15356.83 22.91 53584.14 88888.00 2014-12-10 21:59:31.913 344 15356.83 22.89 53584.18 88888.00 2014-12-10 21:59:32.413 344 15356.83 22.87 53584.11 88888.00 2014-12-10 21:59:32.913 344 15356.81 22.87 53584.06 88888.00 2014-12-10 21:59:33.413 344 15356.83 22.88 53583.98 88888.00 2014-12-10 21:59:33.913 344 15356.79 22.83 53584.03 88888.00 2014-12-10 21:59:34.413 344 15356.82 22.88 53584.16 88888.00 2014-12-10 21:59:34.913 344 15356.83 22.84 53584.17 88888.00 2014-12-10 21:59:35.413 344 15356.84 22.84 53584.16 88888.00 2014-12-10 21:59:35.913 344 15356.83 22.88 53584.13 88888.00 2014-12-10 21:59:36.413 344 15356.87 22.89 53584.12 88888.00 2014-12-10 21:59:36.913 344 15356.90 22.96 53584.09 88888.00 2014-12-10 21:59:37.413 344 15356.89 22.91 53584.10 88888.00 2014-12-10 21:59:37.913 344 15356.96 22.91 53584.07 88888.00 2014-12-10 21:59:38.413 344 15356.97 22.96 53584.00 88888.00 2014-12-10 21:59:38.913 344 15356.97 22.98 53583.94 88888.00 2014-12-10 21:59:39.404 344 15356.91 22.94 53583.97 88888.00 2014-12-10 21:59:39.904 344 15356.96 22.94 53583.99 88888.00 2014-12-10 21:59:40.404 344 15356.98 22.96 53583.98 88888.00 2014-12-10 21:59:40.904 344 15357.00 22.98 53583.99 88888.00 2014-12-10 21:59:41.404 344 15356.98 23.00 53584.07 88888.00 2014-12-10 21:59:41.904 344 15357.00 22.99 53584.09 88888.00 2014-12-10 21:59:42.404 344 15357.05 23.06 53584.10 88888.00 2014-12-10 21:59:42.904 344 15357.03 23.06 53584.00 88888.00 2014-12-10 21:59:43.404 344 15357.03 23.04 53583.95 88888.00 2014-12-10 21:59:43.904 344 15357.09 23.04 53583.97 88888.00 2014-12-10 21:59:44.404 344 15357.14 23.05 53583.95 88888.00 2014-12-10 21:59:44.904 344 15357.09 23.13 53583.98 88888.00 2014-12-10 21:59:45.404 344 15357.08 23.11 53584.01 88888.00 2014-12-10 21:59:45.904 344 15357.11 23.17 53584.02 88888.00 2014-12-10 21:59:46.404 344 15357.12 23.20 53583.99 88888.00 2014-12-10 21:59:46.904 344 15357.12 23.09 53584.06 88888.00 2014-12-10 21:59:47.404 344 15357.11 23.08 53584.04 88888.00 2014-12-10 21:59:47.904 344 15357.10 23.14 53584.06 88888.00 2014-12-10 21:59:48.404 344 15357.12 23.15 53584.02 88888.00 2014-12-10 21:59:48.904 344 15357.10 23.13 53584.03 88888.00 2014-12-10 21:59:49.404 344 15357.14 23.15 53583.99 88888.00 2014-12-10 21:59:49.904 344 15357.19 23.14 53584.01 88888.00 2014-12-10 21:59:50.404 344 15357.23 23.22 53584.01 88888.00 2014-12-10 21:59:50.904 344 15357.21 23.24 53584.07 88888.00 2014-12-10 21:59:51.404 344 15357.17 23.22 53584.06 88888.00 2014-12-10 21:59:51.904 344 15357.19 23.27 53584.02 88888.00 2014-12-10 21:59:52.404 344 15357.20 23.25 53584.01 88888.00 2014-12-10 21:59:52.904 344 15357.20 23.25 53584.03 88888.00 2014-12-10 21:59:53.404 344 15357.16 23.27 53584.00 88888.00 2014-12-10 21:59:53.904 344 15357.18 23.34 53584.03 88888.00 2014-12-10 21:59:54.404 344 15357.23 23.36 53584.09 88888.00 2014-12-10 21:59:54.904 344 15357.23 23.35 53584.09 88888.00 2014-12-10 21:59:55.404 344 15357.25 23.28 53584.08 88888.00 2014-12-10 21:59:55.904 344 15357.27 23.24 53584.10 88888.00 2014-12-10 21:59:56.404 344 15357.28 23.25 53584.12 88888.00 2014-12-10 21:59:56.904 344 15357.24 23.24 53584.14 88888.00 2014-12-10 21:59:57.404 344 15357.23 23.33 53584.10 88888.00 2014-12-10 21:59:57.904 344 15357.19 23.35 53584.10 88888.00 2014-12-10 21:59:58.404 344 15357.24 23.34 53584.07 88888.00 2014-12-10 21:59:58.904 344 15357.21 23.35 53584.04 88888.00 2014-12-10 21:59:59.404 344 15357.23 23.39 53584.06 88888.00 2014-12-10 21:59:59.904 344 15357.19 23.40 53584.07 88888.00 2014-12-10 22:00:00.404 344 15357.20 23.43 53584.11 88888.00 2014-12-10 22:00:00.904 344 15357.18 23.39 53584.10 88888.00 2014-12-10 22:00:01.404 344 15357.20 23.36 53584.13 88888.00 2014-12-10 22:00:01.904 344 15357.17 23.37 53584.14 88888.00 2014-12-10 22:00:02.404 344 15357.17 23.41 53584.15 88888.00 2014-12-10 22:00:02.904 344 15357.20 23.41 53584.16 88888.00 2014-12-10 22:00:03.404 344 15357.18 23.39 53584.18 88888.00 2014-12-10 22:00:03.904 344 15357.17 23.39 53584.19 88888.00 2014-12-10 22:00:04.404 344 15357.16 23.36 53584.18 88888.00 2014-12-10 22:00:04.904 344 15357.18 23.36 53584.26 88888.00 2014-12-10 22:00:05.404 344 15357.23 23.43 53584.29 88888.00 2014-12-10 22:00:05.904 344 15357.28 23.42 53584.29 88888.00 2014-12-10 22:00:06.404 344 15357.30 23.43 53584.27 88888.00 2014-12-10 22:00:06.904 344 15357.25 23.49 53584.23 88888.00 2014-12-10 22:00:07.404 344 15357.25 23.49 53584.26 88888.00 2014-12-10 22:00:07.904 344 15357.27 23.50 53584.23 88888.00 2014-12-10 22:00:08.404 344 15357.30 23.51 53584.19 88888.00 2014-12-10 22:00:08.904 344 15357.29 23.53 53584.20 88888.00 2014-12-10 22:00:09.404 344 15357.26 23.54 53584.22 88888.00 2014-12-10 22:00:09.904 344 15357.28 23.57 53584.26 88888.00 2014-12-10 22:00:10.404 344 15357.28 23.54 53584.35 88888.00 2014-12-10 22:00:10.904 344 15357.32 23.50 53584.35 88888.00 2014-12-10 22:00:11.404 344 15357.33 23.44 53584.36 88888.00 2014-12-10 22:00:11.904 344 15357.28 23.44 53584.36 88888.00 2014-12-10 22:00:12.404 344 15357.27 23.50 53584.35 88888.00 2014-12-10 22:00:12.904 344 15357.27 23.56 53584.38 88888.00 2014-12-10 22:00:13.404 344 15357.28 23.54 53584.41 88888.00 2014-12-10 22:00:13.904 344 15357.28 23.54 53584.41 88888.00 2014-12-10 22:00:14.404 344 15357.27 23.56 53584.38 88888.00 2014-12-10 22:00:14.904 344 15357.32 23.60 53584.40 88888.00 2014-12-10 22:00:15.404 344 15357.35 23.58 53584.46 88888.00 2014-12-10 22:00:15.904 344 15357.37 23.56 53584.49 88888.00 2014-12-10 22:00:16.404 344 15357.35 23.62 53584.46 88888.00 2014-12-10 22:00:16.904 344 15357.29 23.59 53584.49 88888.00 2014-12-10 22:00:17.404 344 15357.29 23.61 53584.44 88888.00 2014-12-10 22:00:17.904 344 15357.30 23.61 53584.38 88888.00 2014-12-10 22:00:18.404 344 15357.27 23.61 53584.35 88888.00 2014-12-10 22:00:18.904 344 15357.27 23.56 53584.40 88888.00 2014-12-10 22:00:19.404 344 15357.34 23.60 53584.40 88888.00 2014-12-10 22:00:19.904 344 15357.35 23.67 53584.47 88888.00 2014-12-10 22:00:20.404 344 15357.34 23.68 53584.47 88888.00 2014-12-10 22:00:20.904 344 15357.34 23.69 53584.52 88888.00 2014-12-10 22:00:21.404 344 15357.35 23.67 53584.52 88888.00 2014-12-10 22:00:21.904 344 15357.34 23.69 53584.48 88888.00 2014-12-10 22:00:22.404 344 15357.36 23.71 53584.44 88888.00 2014-12-10 22:00:22.904 344 15357.37 23.70 53584.47 88888.00 2014-12-10 22:00:23.404 344 15357.38 23.65 53584.47 88888.00 2014-12-10 22:00:23.904 344 15357.39 23.61 53584.46 88888.00 2014-12-10 22:00:24.404 344 15357.39 23.70 53584.46 88888.00 2014-12-10 22:00:24.904 344 15357.37 23.72 53584.46 88888.00 2014-12-10 22:00:25.404 344 15357.41 23.68 53584.51 88888.00 2014-12-10 22:00:25.904 344 15357.43 23.70 53584.55 88888.00 2014-12-10 22:00:26.404 344 15357.35 23.66 53584.56 88888.00 2014-12-10 22:00:26.904 344 15357.33 23.67 53584.56 88888.00 2014-12-10 22:00:27.404 344 15357.37 23.68 53584.53 88888.00 2014-12-10 22:00:27.904 344 15357.37 23.67 53584.47 88888.00 2014-12-10 22:00:28.404 344 15357.36 23.66 53584.44 88888.00 2014-12-10 22:00:28.904 344 15357.39 23.67 53584.52 88888.00 2014-12-10 22:00:29.404 344 15357.34 23.70 53584.55 88888.00 2014-12-10 22:00:29.904 344 15357.35 23.69 53584.48 88888.00 2014-12-10 22:00:30.404 344 15357.38 23.72 53584.49 88888.00 2014-12-10 22:00:30.904 344 15357.37 23.75 53584.54 88888.00 2014-12-10 22:00:31.404 344 15357.36 23.77 53584.64 88888.00 2014-12-10 22:00:31.904 344 15357.33 23.75 53584.64 88888.00 2014-12-10 22:00:32.404 344 15357.30 23.68 53584.63 88888.00 2014-12-10 22:00:32.904 344 15357.27 23.68 53584.60 88888.00 2014-12-10 22:00:33.404 344 15357.33 23.66 53584.56 88888.00 2014-12-10 22:00:33.904 344 15357.33 23.66 53584.59 88888.00 2014-12-10 22:00:34.404 344 15357.29 23.65 53584.62 88888.00 2014-12-10 22:00:34.904 344 15357.33 23.66 53584.61 88888.00 2014-12-10 22:00:35.404 344 15357.34 23.68 53584.60 88888.00 2014-12-10 22:00:35.904 344 15357.30 23.66 53584.64 88888.00 2014-12-10 22:00:36.404 344 15357.32 23.69 53584.67 88888.00 2014-12-10 22:00:36.904 344 15357.28 23.70 53584.67 88888.00 2014-12-10 22:00:37.404 344 15357.23 23.72 53584.69 88888.00 2014-12-10 22:00:37.904 344 15357.19 23.77 53584.71 88888.00 2014-12-10 22:00:38.404 344 15357.16 23.74 53584.71 88888.00 2014-12-10 22:00:38.904 344 15357.19 23.71 53584.76 88888.00 2014-12-10 22:00:39.404 344 15357.25 23.69 53584.83 88888.00 2014-12-10 22:00:39.904 344 15357.25 23.67 53584.87 88888.00 2014-12-10 22:00:40.404 344 15357.20 23.70 53584.87 88888.00 2014-12-10 22:00:40.904 344 15357.23 23.78 53584.87 88888.00 2014-12-10 22:00:41.404 344 15357.27 23.79 53584.81 88888.00 2014-12-10 22:00:41.904 344 15357.27 23.82 53584.79 88888.00 2014-12-10 22:00:42.404 344 15357.25 23.79 53584.78 88888.00 2014-12-10 22:00:42.904 344 15357.21 23.77 53584.81 88888.00 2014-12-10 22:00:43.404 344 15357.20 23.79 53584.81 88888.00 2014-12-10 22:00:43.904 344 15357.25 23.91 53584.80 88888.00 2014-12-10 22:00:44.404 344 15357.25 23.96 53584.83 88888.00 2014-12-10 22:00:44.904 344 15357.16 23.92 53584.85 88888.00 2014-12-10 22:00:45.404 344 15357.15 23.85 53584.87 88888.00 2014-12-10 22:00:45.904 344 15357.17 23.84 53584.85 88888.00 2014-12-10 22:00:46.404 344 15357.18 23.88 53584.91 88888.00 2014-12-10 22:00:46.904 344 15357.17 23.87 53584.85 88888.00 2014-12-10 22:00:47.404 344 15357.21 23.86 53584.81 88888.00 2014-12-10 22:00:47.904 344 15357.18 23.85 53584.79 88888.00 2014-12-10 22:00:48.404 344 15357.15 23.87 53584.84 88888.00 2014-12-10 22:00:48.904 344 15357.17 23.92 53584.92 88888.00 2014-12-10 22:00:49.404 344 15357.14 23.93 53584.94 88888.00 2014-12-10 22:00:49.904 344 15357.15 23.94 53584.92 88888.00 2014-12-10 22:00:50.404 344 15357.09 23.88 53584.93 88888.00 2014-12-10 22:00:50.904 344 15357.06 23.83 53584.97 88888.00 2014-12-10 22:00:51.404 344 15357.09 23.77 53584.96 88888.00 2014-12-10 22:00:51.904 344 15357.12 23.85 53584.98 88888.00 2014-12-10 22:00:52.404 344 15357.14 23.91 53584.98 88888.00 2014-12-10 22:00:52.904 344 15357.07 23.85 53584.98 88888.00 2014-12-10 22:00:53.404 344 15357.07 23.85 53585.02 88888.00 2014-12-10 22:00:53.904 344 15357.14 23.83 53585.02 88888.00 2014-12-10 22:00:54.404 344 15357.09 23.82 53585.07 88888.00 2014-12-10 22:00:54.904 344 15357.07 23.84 53585.10 88888.00 2014-12-10 22:00:55.404 344 15357.06 23.80 53585.05 88888.00 2014-12-10 22:00:55.904 344 15357.10 23.87 53585.02 88888.00 2014-12-10 22:00:56.404 344 15357.14 23.88 53585.01 88888.00 2014-12-10 22:00:56.904 344 15357.11 23.89 53584.98 88888.00 2014-12-10 22:00:57.404 344 15357.08 23.93 53584.94 88888.00 2014-12-10 22:00:57.904 344 15357.08 23.96 53584.98 88888.00 2014-12-10 22:00:58.404 344 15357.09 23.93 53585.03 88888.00 2014-12-10 22:00:58.904 344 15357.09 23.91 53585.07 88888.00 2014-12-10 22:00:59.404 344 15357.07 23.93 53585.13 88888.00 2014-12-10 22:00:59.904 344 15357.08 23.87 53585.15 88888.00 2014-12-10 22:01:00.404 344 15357.10 23.85 53585.15 88888.00 2014-12-10 22:01:00.904 344 15357.09 23.86 53585.19 88888.00 2014-12-10 22:01:01.404 344 15357.05 23.83 53585.18 88888.00 2014-12-10 22:01:01.904 344 15357.02 23.84 53585.14 88888.00 2014-12-10 22:01:02.404 344 15357.07 23.83 53585.13 88888.00 2014-12-10 22:01:02.904 344 15357.03 23.82 53585.12 88888.00 2014-12-10 22:01:03.404 344 15357.01 23.85 53585.11 88888.00 2014-12-10 22:01:03.904 344 15356.99 23.83 53585.13 88888.00 2014-12-10 22:01:04.404 344 15356.99 23.80 53585.17 88888.00 2014-12-10 22:01:04.904 344 15356.98 23.79 53585.16 88888.00 2014-12-10 22:01:05.404 344 15356.96 23.78 53585.16 88888.00 2014-12-10 22:01:05.904 344 15356.98 23.83 53585.24 88888.00 2014-12-10 22:01:06.404 344 15357.05 23.89 53585.23 88888.00 2014-12-10 22:01:06.904 344 15357.00 23.86 53585.18 88888.00 2014-12-10 22:01:07.404 344 15356.98 23.87 53585.21 88888.00 2014-12-10 22:01:07.904 344 15356.92 23.85 53585.20 88888.00 2014-12-10 22:01:08.404 344 15357.00 23.86 53585.19 88888.00 2014-12-10 22:01:08.904 344 15357.02 23.87 53585.24 88888.00 2014-12-10 22:01:09.404 344 15357.00 23.87 53585.32 88888.00 2014-12-10 22:01:09.904 344 15357.00 23.89 53585.32 88888.00 2014-12-10 22:01:10.404 344 15356.99 23.92 53585.33 88888.00 2014-12-10 22:01:10.904 344 15356.99 23.93 53585.36 88888.00 2014-12-10 22:01:11.404 344 15357.00 23.93 53585.34 88888.00 2014-12-10 22:01:11.904 344 15356.96 23.93 53585.23 88888.00 2014-12-10 22:01:12.404 344 15356.97 23.89 53585.20 88888.00 2014-12-10 22:01:12.904 344 15356.98 23.84 53585.22 88888.00 2014-12-10 22:01:13.404 344 15356.96 23.91 53585.28 88888.00 2014-12-10 22:01:13.904 344 15356.93 24.02 53585.29 88888.00 2014-12-10 22:01:14.404 344 15356.91 24.03 53585.32 88888.00 2014-12-10 22:01:14.904 344 15356.91 24.01 53585.27 88888.00 2014-12-10 22:01:15.404 344 15356.94 24.01 53585.28 88888.00 2014-12-10 22:01:15.904 344 15356.94 24.02 53585.27 88888.00 2014-12-10 22:01:16.404 344 15356.91 24.01 53585.25 88888.00 2014-12-10 22:01:16.904 344 15356.90 23.96 53585.18 88888.00 2014-12-10 22:01:17.404 344 15356.92 23.99 53585.17 88888.00 2014-12-10 22:01:17.904 344 15356.92 23.97 53585.20 88888.00 2014-12-10 22:01:18.404 344 15356.91 23.92 53585.27 88888.00 2014-12-10 22:01:18.904 344 15356.90 23.95 53585.32 88888.00 2014-12-10 22:01:19.404 344 15356.90 23.96 53585.36 88888.00 2014-12-10 22:01:19.904 344 15356.88 23.96 53585.38 88888.00 2014-12-10 22:01:20.404 344 15356.91 24.00 53585.34 88888.00 2014-12-10 22:01:20.904 344 15356.96 24.01 53585.33 88888.00 2014-12-10 22:01:21.404 344 15356.90 23.99 53585.37 88888.00 2014-12-10 22:01:21.904 344 15356.90 23.95 53585.34 88888.00 2014-12-10 22:01:22.404 344 15356.89 23.94 53585.34 88888.00 2014-12-10 22:01:22.904 344 15356.92 23.92 53585.36 88888.00 2014-12-10 22:01:23.404 344 15356.93 23.96 53585.31 88888.00 2014-12-10 22:01:23.904 344 15356.90 24.00 53585.22 88888.00 2014-12-10 22:01:24.404 344 15356.90 24.02 53585.20 88888.00 2014-12-10 22:01:24.904 344 15356.89 24.02 53585.24 88888.00 2014-12-10 22:01:25.404 344 15356.89 24.02 53585.28 88888.00 2014-12-10 22:01:25.904 344 15356.88 23.99 53585.31 88888.00 2014-12-10 22:01:26.404 344 15356.88 23.97 53585.24 88888.00 2014-12-10 22:01:26.904 344 15356.90 24.01 53585.27 88888.00 2014-12-10 22:01:27.404 344 15356.91 23.97 53585.22 88888.00 2014-12-10 22:01:27.904 344 15356.92 23.99 53585.21 88888.00 2014-12-10 22:01:28.404 344 15356.88 24.04 53585.27 88888.00 2014-12-10 22:01:28.904 344 15356.89 24.12 53585.32 88888.00 2014-12-10 22:01:29.404 344 15356.88 24.12 53585.31 88888.00 2014-12-10 22:01:29.904 344 15356.86 24.11 53585.24 88888.00 2014-12-10 22:01:30.404 344 15356.86 24.06 53585.28 88888.00 2014-12-10 22:01:30.904 344 15356.83 24.05 53585.28 88888.00 2014-12-10 22:01:31.404 344 15356.80 24.01 53585.33 88888.00 2014-12-10 22:01:31.904 344 15356.79 24.04 53585.30 88888.00 2014-12-10 22:01:32.404 344 15356.78 24.09 53585.27 88888.00 2014-12-10 22:01:32.904 344 15356.82 24.05 53585.25 88888.00 2014-12-10 22:01:33.404 344 15356.78 24.06 53585.28 88888.00 2014-12-10 22:01:33.904 344 15356.74 24.09 53585.25 88888.00 2014-12-10 22:01:34.404 344 15356.71 24.12 53585.27 88888.00 2014-12-10 22:01:34.904 344 15356.72 24.13 53585.25 88888.00 2014-12-10 22:01:35.404 344 15356.73 24.10 53585.24 88888.00 2014-12-10 22:01:35.904 344 15356.72 24.13 53585.20 88888.00 2014-12-10 22:01:36.404 344 15356.69 24.11 53585.17 88888.00 2014-12-10 22:01:36.904 344 15356.68 24.11 53585.16 88888.00 2014-12-10 22:01:37.404 344 15356.64 24.11 53585.19 88888.00 2014-12-10 22:01:37.904 344 15356.64 24.09 53585.22 88888.00 2014-12-10 22:01:38.404 344 15356.57 24.10 53585.24 88888.00 2014-12-10 22:01:38.904 344 15356.52 24.13 53585.25 88888.00 2014-12-10 22:01:39.404 344 15356.55 24.12 53585.22 88888.00 2014-12-10 22:01:39.904 344 15356.54 24.12 53585.30 88888.00 2014-12-10 22:01:40.404 344 15356.52 24.08 53585.34 88888.00 2014-12-10 22:01:40.904 344 15356.52 24.06 53585.36 88888.00 2014-12-10 22:01:41.404 344 15356.50 24.04 53585.36 88888.00 2014-12-10 22:01:41.904 344 15356.52 24.03 53585.35 88888.00 2014-12-10 22:01:42.404 344 15356.46 24.10 53585.36 88888.00 2014-12-10 22:01:42.904 344 15356.43 24.09 53585.35 88888.00 2014-12-10 22:01:43.404 344 15356.44 24.03 53585.36 88888.00 2014-12-10 22:01:43.904 344 15356.41 24.03 53585.36 88888.00 2014-12-10 22:01:44.404 344 15356.38 24.08 53585.38 88888.00 2014-12-10 22:01:44.904 344 15356.33 24.08 53585.38 88888.00 2014-12-10 22:01:45.404 344 15356.29 24.09 53585.35 88888.00 2014-12-10 22:01:45.904 344 15356.24 24.11 53585.30 88888.00 2014-12-10 22:01:46.404 344 15356.16 24.09 53585.31 88888.00 2014-12-10 22:01:46.904 344 15356.12 24.09 53585.34 88888.00 2014-12-10 22:01:47.404 344 15356.11 24.11 53585.37 88888.00 2014-12-10 22:01:47.904 344 15356.10 24.06 53585.36 88888.00 2014-12-10 22:01:48.404 344 15356.06 24.08 53585.39 88888.00 2014-12-10 22:01:48.904 344 15356.02 24.09 53585.38 88888.00 2014-12-10 22:01:49.404 344 15356.00 24.11 53585.38 88888.00 2014-12-10 22:01:49.904 344 15356.00 24.10 53585.44 88888.00 2014-12-10 22:01:50.404 344 15355.99 24.08 53585.43 88888.00 2014-12-10 22:01:50.904 344 15356.01 24.05 53585.40 88888.00 2014-12-10 22:01:51.404 344 15355.98 24.03 53585.37 88888.00 2014-12-10 22:01:51.904 344 15355.91 24.02 53585.35 88888.00 2014-12-10 22:01:52.404 344 15355.84 24.06 53585.37 88888.00 2014-12-10 22:01:52.904 344 15355.87 24.11 53585.37 88888.00 2014-12-10 22:01:53.404 344 15355.84 24.09 53585.40 88888.00 2014-12-10 22:01:53.904 344 15355.75 24.06 53585.35 88888.00 2014-12-10 22:01:54.404 344 15355.75 24.06 53585.32 88888.00 2014-12-10 22:01:54.904 344 15355.76 24.05 53585.35 88888.00 2014-12-10 22:01:55.404 344 15355.78 24.06 53585.33 88888.00 2014-12-10 22:01:55.904 344 15355.78 24.08 53585.20 88888.00 2014-12-10 22:01:56.404 344 15355.78 24.08 53585.22 88888.00 2014-12-10 22:01:56.904 344 15355.75 24.08 53585.27 88888.00 2014-12-10 22:01:57.404 344 15355.71 24.08 53585.29 88888.00 2014-12-10 22:01:57.904 344 15355.72 24.05 53585.33 88888.00 2014-12-10 22:01:58.404 344 15355.66 24.01 53585.31 88888.00 2014-12-10 22:01:58.904 344 15355.61 24.02 53585.35 88888.00 2014-12-10 22:01:59.404 344 15355.58 24.01 53585.31 88888.00 2014-12-10 22:01:59.904 344 15355.57 24.02 53585.28 88888.00 2014-12-10 22:02:00.404 344 15355.52 24.09 53585.34 88888.00 2014-12-10 22:02:00.904 344 15355.47 24.05 53585.32 88888.00 2014-12-10 22:02:01.404 344 15355.48 23.99 53585.29 88888.00 2014-12-10 22:02:01.904 344 15355.47 23.93 53585.30 88888.00 2014-12-10 22:02:02.404 344 15355.43 23.95 53585.30 88888.00 2014-12-10 22:02:02.904 344 15355.44 23.97 53585.28 88888.00 2014-12-10 22:02:03.404 344 15355.39 23.96 53585.22 88888.00 2014-12-10 22:02:03.904 344 15355.34 23.95 53585.21 88888.00 2014-12-10 22:02:04.404 344 15355.30 24.02 53585.20 88888.00 2014-12-10 22:02:04.904 344 15355.30 23.97 53585.13 88888.00 2014-12-10 22:02:05.404 344 15355.29 23.89 53585.04 88888.00 2014-12-10 22:02:05.904 344 15355.25 23.92 53585.03 88888.00 2014-12-10 22:02:06.404 344 15355.24 23.96 53585.10 88888.00 2014-12-10 22:02:06.904 344 15355.19 23.93 53585.14 88888.00 2014-12-10 22:02:07.404 344 15355.21 23.87 53585.15 88888.00 2014-12-10 22:02:07.904 344 15355.20 23.91 53585.22 88888.00 2014-12-10 22:02:08.404 344 15355.15 23.84 53585.25 88888.00 2014-12-10 22:02:08.904 344 15355.16 23.84 53585.28 88888.00 2014-12-10 22:02:09.404 344 15355.18 23.87 53585.25 88888.00 2014-12-10 22:02:09.904 344 15355.13 23.89 53585.21 88888.00 2014-12-10 22:02:10.404 344 15355.11 23.91 53585.19 88888.00 2014-12-10 22:02:10.904 344 15355.09 23.91 53585.14 88888.00 2014-12-10 22:02:11.404 344 15355.04 23.84 53585.14 88888.00 2014-12-10 22:02:11.904 344 15355.00 23.84 53585.12 88888.00 2014-12-10 22:02:12.404 344 15354.99 23.86 53585.13 88888.00 2014-12-10 22:02:12.904 344 15355.00 23.87 53585.14 88888.00 2014-12-10 22:02:13.404 344 15354.99 23.83 53585.13 88888.00 2014-12-10 22:02:13.904 344 15354.90 23.82 53585.13 88888.00 2014-12-10 22:02:14.404 344 15354.89 23.77 53585.11 88888.00 2014-12-10 22:02:14.904 344 15354.90 23.77 53585.10 88888.00 2014-12-10 22:02:15.404 344 15354.90 23.75 53585.12 88888.00 2014-12-10 22:02:15.904 344 15354.81 23.75 53585.14 88888.00 2014-12-10 22:02:16.404 344 15354.75 23.78 53585.12 88888.00 2014-12-10 22:02:16.904 344 15354.79 23.77 53585.17 88888.00 2014-12-10 22:02:17.404 344 15354.77 23.82 53585.20 88888.00 2014-12-10 22:02:17.904 344 15354.74 23.82 53585.16 88888.00 2014-12-10 22:02:18.404 344 15354.73 23.80 53585.14 88888.00 2014-12-10 22:02:18.904 344 15354.70 23.82 53585.15 88888.00 2014-12-10 22:02:19.404 344 15354.67 23.79 53585.14 88888.00 2014-12-10 22:02:19.904 344 15354.69 23.83 53585.11 88888.00 2014-12-10 22:02:20.404 344 15354.69 23.82 53585.08 88888.00 2014-12-10 22:02:20.904 344 15354.63 23.83 53585.09 88888.00 2014-12-10 22:02:21.404 344 15354.62 23.80 53585.13 88888.00 2014-12-10 22:02:21.904 344 15354.60 23.77 53585.17 88888.00 2014-12-10 22:02:22.404 344 15354.58 23.80 53585.18 88888.00 2014-12-10 22:02:22.904 344 15354.57 23.79 53585.12 88888.00 2014-12-10 22:02:23.404 344 15354.54 23.76 53585.07 88888.00 2014-12-10 22:02:23.904 344 15354.53 23.75 53585.02 88888.00 2014-12-10 22:02:24.404 344 15354.48 23.78 53584.96 88888.00 2014-12-10 22:02:24.904 344 15354.45 23.84 53584.97 88888.00 2014-12-10 22:02:25.404 344 15354.44 23.85 53584.99 88888.00 2014-12-10 22:02:25.904 344 15354.42 23.80 53585.01 88888.00 2014-12-10 22:02:26.404 344 15354.42 23.85 53584.98 88888.00 2014-12-10 22:02:26.904 344 15354.34 23.91 53585.00 88888.00 2014-12-10 22:02:27.404 344 15354.31 23.87 53585.07 88888.00 2014-12-10 22:02:27.904 344 15354.35 23.84 53585.07 88888.00 2014-12-10 22:02:28.404 344 15354.33 23.85 53585.11 88888.00 2014-12-10 22:02:28.904 344 15354.29 23.91 53585.08 88888.00 2014-12-10 22:02:29.404 344 15354.26 23.85 53585.04 88888.00 2014-12-10 22:02:29.904 344 15354.27 23.87 53585.04 88888.00 2014-12-10 22:02:30.404 344 15354.26 23.91 53585.04 88888.00 2014-12-10 22:02:30.904 344 15354.22 23.89 53584.98 88888.00 2014-12-10 22:02:31.404 344 15354.19 23.82 53584.98 88888.00 2014-12-10 22:02:31.904 344 15354.18 23.80 53584.98 88888.00 2014-12-10 22:02:32.404 344 15354.21 23.82 53584.98 88888.00 2014-12-10 22:02:32.904 344 15354.17 23.83 53584.97 88888.00 2014-12-10 22:02:33.404 344 15354.16 23.82 53584.94 88888.00 2014-12-10 22:02:33.904 344 15354.13 23.75 53584.84 88888.00 2014-12-10 22:02:34.404 344 15354.12 23.72 53584.76 88888.00 2014-12-10 22:02:34.904 344 15354.11 23.70 53584.74 88888.00 2014-12-10 22:02:35.404 344 15354.04 23.70 53584.80 88888.00 2014-12-10 22:02:35.904 344 15354.00 23.69 53584.84 88888.00 2014-12-10 22:02:36.404 344 15354.01 23.72 53584.84 88888.00 2014-12-10 22:02:36.904 344 15354.00 23.70 53584.85 88888.00 2014-12-10 22:02:37.404 344 15353.99 23.69 53584.93 88888.00 2014-12-10 22:02:37.904 344 15353.99 23.79 53584.90 88888.00 2014-12-10 22:02:38.404 344 15353.97 23.80 53584.87 88888.00 2014-12-10 22:02:38.904 344 15353.92 23.78 53584.85 88888.00 2014-12-10 22:02:39.404 344 15353.94 23.79 53584.83 88888.00 2014-12-10 22:02:39.904 344 15353.95 23.79 53584.87 88888.00 2014-12-10 22:02:40.404 344 15353.90 23.83 53584.85 88888.00 2014-12-10 22:02:40.904 344 15353.88 23.82 53584.83 88888.00 2014-12-10 22:02:41.404 344 15353.91 23.78 53584.81 88888.00 2014-12-10 22:02:41.904 344 15353.91 23.75 53584.84 88888.00 2014-12-10 22:02:42.404 344 15353.88 23.78 53584.83 88888.00 2014-12-10 22:02:42.904 344 15353.86 23.76 53584.88 88888.00 2014-12-10 22:02:43.404 344 15353.86 23.74 53584.85 88888.00 2014-12-10 22:02:43.904 344 15353.82 23.76 53584.77 88888.00 2014-12-10 22:02:44.404 344 15353.84 23.79 53584.76 88888.00 2014-12-10 22:02:44.904 344 15353.86 23.77 53584.78 88888.00 2014-12-10 22:02:45.404 344 15353.85 23.83 53584.81 88888.00 2014-12-10 22:02:45.904 344 15353.82 23.79 53584.77 88888.00 2014-12-10 22:02:46.404 344 15353.80 23.80 53584.79 88888.00 2014-12-10 22:02:46.904 344 15353.83 23.82 53584.80 88888.00 2014-12-10 22:02:47.404 344 15353.85 23.84 53584.76 88888.00 2014-12-10 22:02:47.904 344 15353.86 23.85 53584.74 88888.00 2014-12-10 22:02:48.404 344 15353.84 23.82 53584.69 88888.00 2014-12-10 22:02:48.904 344 15353.80 23.82 53584.70 88888.00 2014-12-10 22:02:49.404 344 15353.74 23.87 53584.71 88888.00 2014-12-10 22:02:49.904 344 15353.79 23.84 53584.71 88888.00 2014-12-10 22:02:50.404 344 15353.77 23.86 53584.73 88888.00 2014-12-10 22:02:50.904 344 15353.75 23.89 53584.69 88888.00 2014-12-10 22:02:51.404 344 15353.77 23.85 53584.68 88888.00 2014-12-10 22:02:51.904 344 15353.80 23.86 53584.67 88888.00 2014-12-10 22:02:52.404 344 15353.80 23.84 53584.68 88888.00 2014-12-10 22:02:52.904 344 15353.76 23.80 53584.64 88888.00 2014-12-10 22:02:53.404 344 15353.74 23.72 53584.59 88888.00 2014-12-10 22:02:53.904 344 15353.74 23.75 53584.56 88888.00 2014-12-10 22:02:54.404 344 15353.77 23.77 53584.53 88888.00 2014-12-10 22:02:54.904 344 15353.83 23.75 53584.60 88888.00 2014-12-10 22:02:55.404 344 15353.79 23.77 53584.69 88888.00 2014-12-10 22:02:55.904 344 15353.73 23.75 53584.65 88888.00 2014-12-10 22:02:56.404 344 15353.73 23.70 53584.60 88888.00 2014-12-10 22:02:56.904 344 15353.79 23.71 53584.56 88888.00 2014-12-10 22:02:57.404 344 15353.82 23.70 53584.54 88888.00 2014-12-10 22:02:57.904 344 15353.82 23.72 53584.55 88888.00 2014-12-10 22:02:58.404 344 15353.83 23.72 53584.56 88888.00 2014-12-10 22:02:58.904 344 15353.80 23.66 53584.56 88888.00 2014-12-10 22:02:59.404 344 15353.79 23.69 53584.53 88888.00 2014-12-10 22:02:59.904 344 15353.82 23.70 53584.47 88888.00 2014-12-10 22:03:00.404 344 15353.79 23.78 53584.49 88888.00 2014-12-10 22:03:00.904 344 15353.80 23.83 53584.47 88888.00 2014-12-10 22:03:01.404 344 15353.81 23.85 53584.44 88888.00 2014-12-10 22:03:01.904 344 15353.84 23.78 53584.38 88888.00 2014-12-10 22:03:02.404 344 15353.81 23.77 53584.34 88888.00 2014-12-10 22:03:02.904 344 15353.86 23.77 53584.34 88888.00 2014-12-10 22:03:03.404 344 15353.86 23.79 53584.31 88888.00 2014-12-10 22:03:03.904 344 15353.83 23.93 53584.32 88888.00 2014-12-10 22:03:04.404 344 15353.81 23.94 53584.33 88888.00 2014-12-10 22:03:04.904 344 15353.83 23.91 53584.33 88888.00 2014-12-10 22:03:05.404 344 15353.83 23.97 53584.35 88888.00 2014-12-10 22:03:05.904 344 15353.86 24.05 53584.34 88888.00 2014-12-10 22:03:06.404 344 15353.86 24.09 53584.32 88888.00 2014-12-10 22:03:06.904 344 15353.86 24.06 53584.33 88888.00 2014-12-10 22:03:07.404 344 15353.86 23.99 53584.31 88888.00 2014-12-10 22:03:07.904 344 15353.82 23.91 53584.32 88888.00 2014-12-10 22:03:08.404 344 15353.86 23.89 53584.31 88888.00 2014-12-10 22:03:08.904 344 15353.89 23.91 53584.27 88888.00 2014-12-10 22:03:09.404 344 15353.89 23.95 53584.19 88888.00 2014-12-10 22:03:09.904 344 15353.86 23.96 53584.17 88888.00 2014-12-10 22:03:10.404 344 15353.88 23.92 53584.14 88888.00 2014-12-10 22:03:10.904 344 15353.88 23.92 53584.09 88888.00 2014-12-10 22:03:11.404 344 15353.92 23.95 53584.10 88888.00 2014-12-10 22:03:11.904 344 15353.86 23.93 53584.09 88888.00 2014-12-10 22:03:12.404 344 15353.88 23.96 53584.07 88888.00 2014-12-10 22:03:12.904 344 15353.93 24.06 53584.03 88888.00 2014-12-10 22:03:13.404 344 15353.92 24.06 53584.04 88888.00 2014-12-10 22:03:13.904 344 15353.93 24.05 53584.08 88888.00 2014-12-10 22:03:14.404 344 15353.92 24.03 53584.06 88888.00 2014-12-10 22:03:14.904 344 15353.93 24.05 53584.07 88888.00 2014-12-10 22:03:15.404 344 15353.89 24.06 53584.07 88888.00 2014-12-10 22:03:15.904 344 15353.88 24.05 53584.04 88888.00 2014-12-10 22:03:16.404 344 15353.86 24.08 53583.97 88888.00 2014-12-10 22:03:16.904 344 15353.89 24.08 53583.99 88888.00 2014-12-10 22:03:17.404 344 15353.91 24.08 53584.01 88888.00 2014-12-10 22:03:17.904 344 15353.88 24.10 53583.98 88888.00 2014-12-10 22:03:18.404 344 15353.89 24.11 53583.97 88888.00 2014-12-10 22:03:18.904 344 15353.91 24.11 53583.98 88888.00 2014-12-10 22:03:19.404 344 15353.95 24.10 53583.95 88888.00 2014-12-10 22:03:19.904 344 15353.93 24.10 53583.92 88888.00 2014-12-10 22:03:20.404 344 15353.92 24.14 53583.95 88888.00 2014-12-10 22:03:20.904 344 15353.95 24.17 53583.91 88888.00 2014-12-10 22:03:21.404 344 15354.00 24.17 53583.89 88888.00 2014-12-10 22:03:21.904 344 15353.99 24.14 53583.89 88888.00 2014-12-10 22:03:22.404 344 15353.98 24.17 53583.92 88888.00 2014-12-10 22:03:22.904 344 15354.01 24.20 53583.94 88888.00 2014-12-10 22:03:23.404 344 15354.01 24.22 53583.93 88888.00 2014-12-10 22:03:23.904 344 15354.03 24.27 53583.93 88888.00 2014-12-10 22:03:24.404 344 15354.07 24.28 53583.97 88888.00 2014-12-10 22:03:24.904 344 15354.04 24.29 53583.97 88888.00 2014-12-10 22:03:25.404 344 15354.08 24.27 53583.90 88888.00 2014-12-10 22:03:25.904 344 15354.07 24.21 53583.87 88888.00 2014-12-10 22:03:26.404 344 15354.11 24.22 53583.84 88888.00 2014-12-10 22:03:26.904 344 15354.11 24.30 53583.80 88888.00 2014-12-10 22:03:27.404 344 15354.08 24.28 53583.80 88888.00 2014-12-10 22:03:27.904 344 15354.07 24.30 53583.83 88888.00 2014-12-10 22:03:28.404 344 15354.09 24.31 53583.80 88888.00 2014-12-10 22:03:28.904 344 15354.11 24.34 53583.75 88888.00 2014-12-10 22:03:29.404 344 15354.11 24.39 53583.82 88888.00 2014-12-10 22:03:29.904 344 15354.13 24.37 53583.89 88888.00 2014-12-10 22:03:30.404 344 15354.19 24.32 53583.84 88888.00 2014-12-10 22:03:30.904 344 15354.16 24.43 53583.81 88888.00 2014-12-10 22:03:31.404 344 15354.16 24.48 53583.77 88888.00 2014-12-10 22:03:31.904 344 15354.18 24.47 53583.77 88888.00 2014-12-10 22:03:32.404 344 15354.19 24.51 53583.79 88888.00 2014-12-10 22:03:32.904 344 15354.17 24.51 53583.79 88888.00 2014-12-10 22:03:33.404 344 15354.21 24.51 53583.78 88888.00 2014-12-10 22:03:33.904 344 15354.26 24.45 53583.76 88888.00 2014-12-10 22:03:34.404 344 15354.28 24.46 53583.76 88888.00 2014-12-10 22:03:34.904 344 15354.26 24.54 53583.76 88888.00 2014-12-10 22:03:35.404 344 15354.29 24.56 53583.76 88888.00 2014-12-10 22:03:35.904 344 15354.28 24.57 53583.73 88888.00 2014-12-10 22:03:36.404 344 15354.28 24.58 53583.76 88888.00 2014-12-10 22:03:36.904 344 15354.29 24.53 53583.75 88888.00 2014-12-10 22:03:37.404 344 15354.28 24.56 53583.75 88888.00 2014-12-10 22:03:37.904 344 15354.29 24.58 53583.73 88888.00 2014-12-10 22:03:38.404 344 15354.28 24.56 53583.80 88888.00 2014-12-10 22:03:38.904 344 15354.25 24.57 53583.80 88888.00 2014-12-10 22:03:39.404 344 15354.28 24.53 53583.82 88888.00 2014-12-10 22:03:39.904 344 15354.31 24.49 53583.83 88888.00 2014-12-10 22:03:40.404 344 15354.37 24.47 53583.83 88888.00 2014-12-10 22:03:40.904 344 15354.40 24.44 53583.76 88888.00 2014-12-10 22:03:41.404 344 15354.44 24.46 53583.75 88888.00 2014-12-10 22:03:41.904 344 15354.45 24.52 53583.66 88888.00 2014-12-10 22:03:42.404 344 15354.42 24.55 53583.60 88888.00 2014-12-10 22:03:42.904 344 15354.36 24.54 53583.64 88888.00 2014-12-10 22:03:43.404 344 15354.37 24.61 53583.62 88888.00 2014-12-10 22:03:43.904 344 15354.42 24.65 53583.60 88888.00 2014-12-10 22:03:44.404 344 15354.40 24.65 53583.68 88888.00 2014-12-10 22:03:44.904 344 15354.44 24.62 53583.72 88888.00 2014-12-10 22:03:45.404 344 15354.45 24.62 53583.73 88888.00 2014-12-10 22:03:45.904 344 15354.47 24.65 53583.71 88888.00 2014-12-10 22:03:46.404 344 15354.47 24.66 53583.70 88888.00 2014-12-10 22:03:46.904 344 15354.47 24.65 53583.72 88888.00 2014-12-10 22:03:47.404 344 15354.54 24.69 53583.71 88888.00 2014-12-10 22:03:47.904 344 15354.54 24.67 53583.72 88888.00 2014-12-10 22:03:48.404 344 15354.55 24.65 53583.71 88888.00 2014-12-10 22:03:48.904 344 15354.55 24.66 53583.67 88888.00 2014-12-10 22:03:49.404 344 15354.56 24.66 53583.63 88888.00 2014-12-10 22:03:49.904 344 15354.57 24.64 53583.61 88888.00 2014-12-10 22:03:50.404 344 15354.56 24.61 53583.57 88888.00 2014-12-10 22:03:50.904 344 15354.60 24.57 53583.57 88888.00 2014-12-10 22:03:51.404 344 15354.65 24.57 53583.61 88888.00 2014-12-10 22:03:51.904 344 15354.64 24.58 53583.63 88888.00 2014-12-10 22:03:52.404 344 15354.66 24.60 53583.66 88888.00 2014-12-10 22:03:52.904 344 15354.72 24.58 53583.69 88888.00 2014-12-10 22:03:53.404 344 15354.72 24.58 53583.72 88888.00 2014-12-10 22:03:53.904 344 15354.67 24.58 53583.69 88888.00 2014-12-10 22:03:54.404 344 15354.72 24.58 53583.68 88888.00 2014-12-10 22:03:54.904 344 15354.76 24.58 53583.69 88888.00 2014-12-10 22:03:55.404 344 15354.74 24.57 53583.63 88888.00 2014-12-10 22:03:55.904 344 15354.76 24.58 53583.64 88888.00 2014-12-10 22:03:56.404 344 15354.79 24.58 53583.66 88888.00 2014-12-10 22:03:56.904 344 15354.80 24.61 53583.63 88888.00 2014-12-10 22:03:57.404 344 15354.81 24.64 53583.61 88888.00 2014-12-10 22:03:57.904 344 15354.79 24.62 53583.62 88888.00 2014-12-10 22:03:58.404 344 15354.79 24.66 53583.60 88888.00 2014-12-10 22:03:58.904 344 15354.81 24.67 53583.59 88888.00 2014-12-10 22:03:59.404 344 15354.82 24.64 53583.57 88888.00 2014-12-10 22:03:59.904 344 15354.85 24.65 53583.52 88888.00 2014-12-10 22:04:00.404 344 15354.90 24.62 53583.50 88888.00 2014-12-10 22:04:00.904 344 15354.89 24.66 53583.51 88888.00 2014-12-10 22:04:01.404 344 15354.88 24.67 53583.52 88888.00 2014-12-10 22:04:01.904 344 15354.93 24.66 53583.55 88888.00 2014-12-10 22:04:02.404 344 15354.93 24.64 53583.58 88888.00 2014-12-10 22:04:02.904 344 15354.97 24.57 53583.59 88888.00 2014-12-10 22:04:03.404 344 15354.98 24.48 53583.56 88888.00 2014-12-10 22:04:03.904 344 15355.01 24.53 53583.51 88888.00 2014-12-10 22:04:04.404 344 15355.02 24.69 53583.50 88888.00 2014-12-10 22:04:04.904 344 15355.00 24.71 53583.55 88888.00 2014-12-10 22:04:05.404 344 15355.00 24.67 53583.56 88888.00 2014-12-10 22:04:05.904 344 15355.03 24.67 53583.54 88888.00 2014-12-10 22:04:06.404 344 15355.07 24.58 53583.55 88888.00 2014-12-10 22:04:06.904 344 15355.08 24.56 53583.53 88888.00 2014-12-10 22:04:07.404 344 15355.09 24.56 53583.51 88888.00 2014-12-10 22:04:07.904 344 15355.11 24.56 53583.50 88888.00 2014-12-10 22:04:08.404 344 15355.11 24.54 53583.53 88888.00 2014-12-10 22:04:08.904 344 15355.12 24.49 53583.54 88888.00 2014-12-10 22:04:09.404 344 15355.17 24.49 53583.51 88888.00 2014-12-10 22:04:09.904 344 15355.18 24.52 53583.50 88888.00 2014-12-10 22:04:10.404 344 15355.17 24.56 53583.52 88888.00 2014-12-10 22:04:10.904 344 15355.19 24.60 53583.54 88888.00 2014-12-10 22:04:11.404 344 15355.21 24.61 53583.57 88888.00 2014-12-10 22:04:11.904 344 15355.24 24.69 53583.58 88888.00 2014-12-10 22:04:12.404 344 15355.28 24.69 53583.59 88888.00 2014-12-10 22:04:12.904 344 15355.25 24.67 53583.55 88888.00 2014-12-10 22:04:13.404 344 15355.25 24.66 53583.53 88888.00 2014-12-10 22:04:13.904 344 15355.26 24.66 53583.59 88888.00 2014-12-10 22:04:14.404 344 15355.29 24.65 53583.58 88888.00 2014-12-10 22:04:14.904 344 15355.30 24.64 53583.54 88888.00 2014-12-10 22:04:15.404 344 15355.31 24.56 53583.52 88888.00 2014-12-10 22:04:15.904 344 15355.30 24.56 53583.55 88888.00 2014-12-10 22:04:16.404 344 15355.28 24.54 53583.55 88888.00 2014-12-10 22:04:16.904 344 15355.30 24.57 53583.53 88888.00 2014-12-10 22:04:17.404 344 15355.35 24.57 53583.52 88888.00 2014-12-10 22:04:17.904 344 15355.33 24.52 53583.51 88888.00 2014-12-10 22:04:18.404 344 15355.36 24.48 53583.48 88888.00 2014-12-10 22:04:18.904 344 15355.35 24.53 53583.47 88888.00 2014-12-10 22:04:19.404 344 15355.33 24.61 53583.41 88888.00 2014-12-10 22:04:19.904 344 15355.38 24.54 53583.38 88888.00 2014-12-10 22:04:20.404 344 15355.40 24.48 53583.44 88888.00 2014-12-10 22:04:20.904 344 15355.44 24.53 53583.51 88888.00 2014-12-10 22:04:21.404 344 15355.46 24.65 53583.52 88888.00 2014-12-10 22:04:21.904 344 15355.46 24.66 53583.51 88888.00 2014-12-10 22:04:22.404 344 15355.49 24.64 53583.50 88888.00 2014-12-10 22:04:22.904 344 15355.54 24.62 53583.42 88888.00 2014-12-10 22:04:23.404 344 15355.57 24.58 53583.42 88888.00 2014-12-10 22:04:23.904 344 15355.61 24.57 53583.43 88888.00 2014-12-10 22:04:24.404 344 15355.64 24.65 53583.40 88888.00 2014-12-10 22:04:24.904 344 15355.63 24.67 53583.44 88888.00 2014-12-10 22:04:25.404 344 15355.63 24.66 53583.44 88888.00 2014-12-10 22:04:25.904 344 15355.63 24.70 53583.46 88888.00 2014-12-10 22:04:26.404 344 15355.64 24.73 53583.38 88888.00 2014-12-10 22:04:26.904 344 15355.69 24.72 53583.38 88888.00 2014-12-10 22:04:27.404 344 15355.73 24.72 53583.38 88888.00 2014-12-10 22:04:27.904 344 15355.75 24.70 53583.37 88888.00 2014-12-10 22:04:28.404 344 15355.81 24.66 53583.41 88888.00 2014-12-10 22:04:28.904 344 15355.83 24.66 53583.36 88888.00 2014-12-10 22:04:29.404 344 15355.83 24.71 53583.35 88888.00 2014-12-10 22:04:29.904 344 15355.80 24.75 53583.32 88888.00 2014-12-10 22:04:30.404 344 15355.82 24.75 53583.30 88888.00 2014-12-10 22:04:30.904 344 15355.82 24.75 53583.29 88888.00 2014-12-10 22:04:31.404 344 15355.90 24.77 53583.31 88888.00 2014-12-10 22:04:31.904 344 15355.93 24.78 53583.36 88888.00 2014-12-10 22:04:32.404 344 15355.91 24.79 53583.32 88888.00 2014-12-10 22:04:32.904 344 15355.96 24.78 53583.30 88888.00 2014-12-10 22:04:33.404 344 15356.00 24.80 53583.28 88888.00 2014-12-10 22:04:33.904 344 15356.02 24.86 53583.27 88888.00 2014-12-10 22:04:34.404 344 15356.05 24.91 53583.28 88888.00 2014-12-10 22:04:34.904 344 15356.11 24.95 53583.23 88888.00 2014-12-10 22:04:35.404 344 15356.17 25.00 53583.20 88888.00 2014-12-10 22:04:35.904 344 15356.17 25.05 53583.23 88888.00 2014-12-10 22:04:36.404 344 15356.20 25.07 53583.21 88888.00 2014-12-10 22:04:36.904 344 15356.17 25.07 53583.26 88888.00 2014-12-10 22:04:37.404 344 15356.24 25.09 53583.16 88888.00 2014-12-10 22:04:37.904 344 15356.27 25.10 53583.16 88888.00 2014-12-10 22:04:38.404 344 15356.28 25.15 53583.18 88888.00 2014-12-10 22:04:38.904 344 15356.34 25.17 53583.20 88888.00 2014-12-10 22:04:39.404 344 15356.38 25.15 53583.17 88888.00 2014-12-10 22:04:39.904 344 15356.44 25.15 53583.20 88888.00 2014-12-10 22:04:40.404 344 15356.47 25.21 53583.21 88888.00 2014-12-10 22:04:40.904 344 15356.50 25.27 53583.19 88888.00 2014-12-10 22:04:41.404 344 15356.52 25.25 53583.15 88888.00 2014-12-10 22:04:41.904 344 15356.52 25.22 53583.13 88888.00 2014-12-10 22:04:42.404 344 15356.50 25.20 53583.15 88888.00 2014-12-10 22:04:42.904 344 15356.54 25.23 53583.15 88888.00 2014-12-10 22:04:43.404 344 15356.55 25.21 53583.16 88888.00 2014-12-10 22:04:43.904 344 15356.59 25.22 53583.11 88888.00 2014-12-10 22:04:44.404 344 15356.61 25.22 53583.12 88888.00 2014-12-10 22:04:44.904 344 15356.63 25.23 53583.08 88888.00 2014-12-10 22:04:45.404 344 15356.60 25.26 53583.12 88888.00 2014-12-10 22:04:45.904 344 15356.65 25.22 53583.15 88888.00 2014-12-10 22:04:46.404 344 15356.65 25.25 53583.18 88888.00 2014-12-10 22:04:46.904 344 15356.69 25.26 53583.15 88888.00 2014-12-10 22:04:47.404 344 15356.73 25.31 53583.16 88888.00 2014-12-10 22:04:47.904 344 15356.73 25.30 53583.19 88888.00 2014-12-10 22:04:48.404 344 15356.74 25.23 53583.19 88888.00 2014-12-10 22:04:48.904 344 15356.74 25.24 53583.16 88888.00 2014-12-10 22:04:49.404 344 15356.74 25.25 53583.19 88888.00 2014-12-10 22:04:49.904 344 15356.79 25.24 53583.19 88888.00 2014-12-10 22:04:50.404 344 15356.80 25.14 53583.27 88888.00 2014-12-10 22:04:50.904 344 15356.87 25.17 53583.30 88888.00 2014-12-10 22:04:51.404 344 15356.87 25.25 53583.28 88888.00 2014-12-10 22:04:51.904 344 15356.87 25.25 53583.28 88888.00 2014-12-10 22:04:52.404 344 15356.86 25.23 53583.26 88888.00 2014-12-10 22:04:52.904 344 15356.83 25.21 53583.28 88888.00 2014-12-10 22:04:53.404 344 15356.90 25.21 53583.25 88888.00 2014-12-10 22:04:53.904 344 15356.87 25.31 53583.23 88888.00 2014-12-10 22:04:54.404 344 15356.87 25.33 53583.22 88888.00 2014-12-10 22:04:54.904 344 15356.88 25.34 53583.26 88888.00 2014-12-10 22:04:55.404 344 15356.83 25.26 53583.31 88888.00 2014-12-10 22:04:55.904 344 15356.87 25.23 53583.29 88888.00 2014-12-10 22:04:56.404 344 15356.91 25.27 53583.34 88888.00 2014-12-10 22:04:56.904 344 15356.91 25.30 53583.39 88888.00 2014-12-10 22:04:57.404 344 15356.93 25.27 53583.39 88888.00 2014-12-10 22:04:57.904 344 15356.90 25.24 53583.40 88888.00 2014-12-10 22:04:58.404 344 15356.88 25.23 53583.34 88888.00 2014-12-10 22:04:58.904 344 15356.82 25.18 53583.36 88888.00 2014-12-10 22:04:59.404 344 15356.92 25.16 53583.34 88888.00 2014-12-10 22:04:59.904 344 15356.94 25.17 53583.44 88888.00 2014-12-10 22:05:00.404 344 15356.98 25.20 53583.49 88888.00 2014-12-10 22:05:00.904 344 15356.96 25.25 53583.49 88888.00 2014-12-10 22:05:01.404 344 15356.89 25.33 53583.51 88888.00 2014-12-10 22:05:01.904 344 15356.91 25.33 53583.47 88888.00 2014-12-10 22:05:02.404 344 15356.92 25.36 53583.50 88888.00 2014-12-10 22:05:02.904 344 15356.93 25.30 53583.48 88888.00 2014-12-10 22:05:03.404 344 15356.93 25.29 53583.47 88888.00 2014-12-10 22:05:03.904 344 15356.90 25.33 53583.49 88888.00 2014-12-10 22:05:04.404 344 15356.92 25.33 53583.46 88888.00 2014-12-10 22:05:04.904 344 15356.96 25.32 53583.43 88888.00 2014-12-10 22:05:05.404 344 15356.93 25.27 53583.48 88888.00 2014-12-10 22:05:05.904 344 15356.92 25.21 53583.54 88888.00 2014-12-10 22:05:06.404 344 15356.97 25.22 53583.56 88888.00 2014-12-10 22:05:06.904 344 15357.01 25.20 53583.51 88888.00 2014-12-10 22:05:07.404 344 15357.05 25.16 53583.43 88888.00 2014-12-10 22:05:07.904 344 15357.01 25.13 53583.51 88888.00 2014-12-10 22:05:08.404 344 15357.00 25.15 53583.54 88888.00 2014-12-10 22:05:08.904 344 15356.98 25.20 53583.49 88888.00 2014-12-10 22:05:09.404 344 15356.96 25.17 53583.58 88888.00 2014-12-10 22:05:09.904 344 15357.05 25.16 53583.57 88888.00 2014-12-10 22:05:10.404 344 15357.01 25.20 53583.55 88888.00 2014-12-10 22:05:10.904 344 15356.96 25.26 53583.53 88888.00 2014-12-10 22:05:11.404 344 15356.94 25.25 53583.57 88888.00 2014-12-10 22:05:11.904 344 15356.96 25.14 53583.53 88888.00 2014-12-10 22:05:12.404 344 15357.01 25.15 53583.52 88888.00 2014-12-10 22:05:12.904 344 15357.07 25.08 53583.55 88888.00 2014-12-10 22:05:13.404 344 15357.06 25.10 53583.57 88888.00 2014-12-10 22:05:13.904 344 15357.03 25.10 53583.54 88888.00 2014-12-10 22:05:14.404 344 15357.03 25.06 53583.54 88888.00 2014-12-10 22:05:14.904 344 15357.00 25.05 53583.56 88888.00 2014-12-10 22:05:15.405 344 15357.02 25.10 53583.52 88888.00 2014-12-10 22:05:15.905 344 15357.08 25.09 53583.48 88888.00 2014-12-10 22:05:16.405 344 15357.06 25.15 53583.44 88888.00 2014-12-10 22:05:16.905 344 15357.03 25.22 53583.35 88888.00 2014-12-10 22:05:17.405 344 15357.07 25.21 53583.36 88888.00 2014-12-10 22:05:17.905 344 15357.10 25.22 53583.40 88888.00 2014-12-10 22:05:18.405 344 15357.12 25.23 53583.43 88888.00 2014-12-10 22:05:18.905 344 15357.15 25.21 53583.46 88888.00 2014-12-10 22:05:19.405 344 15357.14 25.25 53583.42 88888.00 2014-12-10 22:05:19.905 344 15357.08 25.24 53583.43 88888.00 2014-12-10 22:05:20.405 344 15357.16 25.24 53583.42 88888.00 2014-12-10 22:05:20.905 344 15357.18 25.21 53583.44 88888.00 2014-12-10 22:05:21.405 344 15357.19 25.26 53583.50 88888.00 2014-12-10 22:05:21.905 344 15357.19 25.27 53583.53 88888.00 2014-12-10 22:05:22.405 344 15357.15 25.27 53583.51 88888.00 2014-12-10 22:05:22.905 344 15357.17 25.26 53583.43 88888.00 2014-12-10 22:05:23.405 344 15357.16 25.27 53583.48 88888.00 2014-12-10 22:05:23.905 344 15357.17 25.25 53583.53 88888.00 2014-12-10 22:05:24.405 344 15357.23 25.22 53583.49 88888.00 2014-12-10 22:05:24.905 344 15357.24 25.23 53583.57 88888.00 2014-12-10 22:05:25.405 344 15357.30 25.23 53583.54 88888.00 2014-12-10 22:05:25.905 344 15357.28 25.20 53583.54 88888.00 2014-12-10 22:05:26.405 344 15357.25 25.20 53583.50 88888.00 2014-12-10 22:05:26.905 344 15357.24 25.16 53583.43 88888.00 2014-12-10 22:05:27.405 344 15357.21 25.18 53583.48 88888.00 2014-12-10 22:05:27.905 344 15357.26 25.16 53583.50 88888.00 2014-12-10 22:05:28.405 344 15357.28 25.23 53583.55 88888.00 2014-12-10 22:05:28.905 344 15357.27 25.36 53583.60 88888.00 2014-12-10 22:05:29.405 344 15357.29 25.43 53583.57 88888.00 2014-12-10 22:05:29.905 344 15357.24 25.40 53583.57 88888.00 2014-12-10 22:05:30.405 344 15357.26 25.39 53583.56 88888.00 2014-12-10 22:05:30.905 344 15357.28 25.42 53583.53 88888.00 2014-12-10 22:05:31.405 344 15357.34 25.43 53583.53 88888.00 2014-12-10 22:05:31.905 344 15357.33 25.46 53583.53 88888.00 2014-12-10 22:05:32.405 344 15357.26 25.46 53583.53 88888.00 2014-12-10 22:05:32.905 344 15357.24 25.47 53583.47 88888.00 2014-12-10 22:05:33.405 344 15357.28 25.47 53583.49 88888.00 2014-12-10 22:05:33.905 344 15357.30 25.44 53583.51 88888.00 2014-12-10 22:05:34.405 344 15357.29 25.43 53583.46 88888.00 2014-12-10 22:05:34.905 344 15357.28 25.52 53583.41 88888.00 2014-12-10 22:05:35.405 344 15357.28 25.52 53583.38 88888.00 2014-12-10 22:05:35.905 344 15357.27 25.51 53583.42 88888.00 2014-12-10 22:05:36.405 344 15357.25 25.53 53583.42 88888.00 2014-12-10 22:05:36.905 344 15357.28 25.51 53583.43 88888.00 2014-12-10 22:05:37.405 344 15357.28 25.52 53583.53 88888.00 2014-12-10 22:05:37.905 344 15357.24 25.50 53583.55 88888.00 2014-12-10 22:05:38.405 344 15357.20 25.47 53583.54 88888.00 2014-12-10 22:05:38.905 344 15357.20 25.49 53583.59 88888.00 2014-12-10 22:05:39.405 344 15357.20 25.46 53583.60 88888.00 2014-12-10 22:05:39.905 344 15357.20 25.46 53583.56 88888.00 2014-12-10 22:05:40.405 344 15357.23 25.43 53583.61 88888.00 2014-12-10 22:05:40.905 344 15357.28 25.43 53583.54 88888.00 2014-12-10 22:05:41.405 344 15357.23 25.46 53583.50 88888.00 2014-12-10 22:05:41.905 344 15357.18 25.47 53583.49 88888.00 2014-12-10 22:05:42.405 344 15357.16 25.40 53583.47 88888.00 2014-12-10 22:05:42.905 344 15357.16 25.44 53583.50 88888.00 2014-12-10 22:05:43.405 344 15357.19 25.48 53583.51 88888.00 2014-12-10 22:05:43.905 344 15357.15 25.48 53583.53 88888.00 2014-12-10 22:05:44.405 344 15357.12 25.47 53583.52 88888.00 2014-12-10 22:05:44.905 344 15357.11 25.48 53583.46 88888.00 2014-12-10 22:05:45.405 344 15357.08 25.50 53583.46 88888.00 2014-12-10 22:05:45.905 344 15357.08 25.51 53583.53 88888.00 2014-12-10 22:05:46.405 344 15357.10 25.50 53583.66 88888.00 2014-12-10 22:05:46.905 344 15357.11 25.48 53583.68 88888.00 2014-12-10 22:05:47.405 344 15357.10 25.47 53583.68 88888.00 2014-12-10 22:05:47.905 344 15357.08 25.47 53583.69 88888.00 2014-12-10 22:05:48.405 344 15356.98 25.47 53583.66 88888.00 2014-12-10 22:05:48.905 344 15356.96 25.50 53583.62 88888.00 2014-12-10 22:05:49.405 344 15356.97 25.51 53583.59 88888.00 2014-12-10 22:05:49.905 344 15356.91 25.61 53583.61 88888.00 2014-12-10 22:05:50.405 344 15356.88 25.65 53583.55 88888.00 2014-12-10 22:05:50.905 344 15356.83 25.61 53583.59 88888.00 2014-12-10 22:05:51.405 344 15356.86 25.59 53583.52 88888.00 2014-12-10 22:05:51.905 344 15356.79 25.58 53583.56 88888.00 2014-12-10 22:05:52.405 344 15356.74 25.59 53583.58 88888.00 2014-12-10 22:05:52.905 344 15356.75 25.53 53583.68 88888.00 2014-12-10 22:05:53.405 344 15356.79 25.56 53583.69 88888.00 2014-12-10 22:05:53.905 344 15356.72 25.51 53583.66 88888.00 2014-12-10 22:05:54.405 344 15356.71 25.52 53583.59 88888.00 2014-12-10 22:05:54.905 344 15356.65 25.53 53583.64 88888.00 2014-12-10 22:05:55.405 344 15356.60 25.48 53583.71 88888.00 2014-12-10 22:05:55.905 344 15356.53 25.49 53583.77 88888.00 2014-12-10 22:05:56.405 344 15356.47 25.46 53583.82 88888.00 2014-12-10 22:05:56.905 344 15356.44 25.47 53583.86 88888.00 2014-12-10 22:05:57.405 344 15356.45 25.48 53583.80 88888.00 2014-12-10 22:05:57.905 344 15356.46 25.49 53583.79 88888.00 2014-12-10 22:05:58.405 344 15356.43 25.44 53583.78 88888.00 2014-12-10 22:05:58.905 344 15356.35 25.46 53583.81 88888.00 2014-12-10 22:05:59.405 344 15356.29 25.43 53583.79 88888.00 2014-12-10 22:05:59.905 344 15356.28 25.40 53583.78 88888.00 2014-12-10 22:06:00.405 344 15356.23 25.41 53583.74 88888.00 2014-12-10 22:06:00.905 344 15356.19 25.39 53583.69 88888.00 2014-12-10 22:06:01.405 344 15356.17 25.36 53583.76 88888.00 2014-12-10 22:06:01.905 344 15356.17 25.38 53583.76 88888.00 2014-12-10 22:06:02.405 344 15356.17 25.40 53583.82 88888.00 2014-12-10 22:06:02.905 344 15356.09 25.38 53583.83 88888.00 2014-12-10 22:06:03.405 344 15356.00 25.34 53583.78 88888.00 2014-12-10 22:06:03.905 344 15356.01 25.32 53583.77 88888.00 2014-12-10 22:06:04.405 344 15356.02 25.26 53583.83 88888.00 2014-12-10 22:06:04.905 344 15355.96 25.23 53583.87 88888.00 2014-12-10 22:06:05.405 344 15355.90 25.20 53583.93 88888.00 2014-12-10 22:06:05.905 344 15355.91 25.22 53584.00 88888.00 2014-12-10 22:06:06.405 344 15355.93 25.22 53583.99 88888.00 2014-12-10 22:06:06.905 344 15355.90 25.22 53584.01 88888.00 2014-12-10 22:06:07.405 344 15355.91 25.21 53584.01 88888.00 2014-12-10 22:06:07.905 344 15355.93 25.21 53583.94 88888.00 2014-12-10 22:06:08.405 344 15355.84 25.21 53583.95 88888.00 2014-12-10 22:06:08.905 344 15355.83 25.18 53583.95 88888.00 2014-12-10 22:06:09.405 344 15355.81 25.22 53583.99 88888.00 2014-12-10 22:06:09.905 344 15355.78 25.30 53584.01 88888.00 2014-12-10 22:06:10.405 344 15355.75 25.23 53583.97 88888.00 2014-12-10 22:06:10.905 344 15355.70 25.21 53584.00 88888.00 2014-12-10 22:06:11.405 344 15355.69 25.21 53583.95 88888.00 2014-12-10 22:06:11.905 344 15355.71 25.18 53583.92 88888.00 2014-12-10 22:06:12.405 344 15355.69 25.16 53583.92 88888.00 2014-12-10 22:06:12.905 344 15355.66 25.23 53583.89 88888.00 2014-12-10 22:06:13.405 344 15355.67 25.25 53583.88 88888.00 2014-12-10 22:06:13.905 344 15355.66 25.21 53583.91 88888.00 2014-12-10 22:06:14.405 344 15355.67 25.20 53583.95 88888.00 2014-12-10 22:06:14.905 344 15355.63 25.22 53584.00 88888.00 2014-12-10 22:06:15.405 344 15355.64 25.23 53583.99 88888.00 2014-12-10 22:06:15.905 344 15355.60 25.24 53584.00 88888.00 2014-12-10 22:06:16.405 344 15355.58 25.21 53584.04 88888.00 2014-12-10 22:06:16.905 344 15355.64 25.18 53584.10 88888.00 2014-12-10 22:06:17.405 344 15355.58 25.15 53584.08 88888.00 2014-12-10 22:06:17.905 344 15355.54 25.21 53584.07 88888.00 2014-12-10 22:06:18.405 344 15355.53 25.25 53584.08 88888.00 2014-12-10 22:06:18.905 344 15355.54 25.26 53584.03 88888.00 2014-12-10 22:06:19.405 344 15355.56 25.23 53583.98 88888.00 2014-12-10 22:06:19.905 344 15355.57 25.25 53584.01 88888.00 2014-12-10 22:06:20.405 344 15355.56 25.25 53584.01 88888.00 2014-12-10 22:06:20.905 344 15355.55 25.25 53584.09 88888.00 2014-12-10 22:06:21.405 344 15355.54 25.27 53584.08 88888.00 2014-12-10 22:06:21.905 344 15355.49 25.27 53584.06 88888.00 2014-12-10 22:06:22.405 344 15355.48 25.30 53584.04 88888.00 2014-12-10 22:06:22.905 344 15355.49 25.27 53584.01 88888.00 2014-12-10 22:06:23.405 344 15355.48 25.24 53584.00 88888.00 2014-12-10 22:06:23.905 344 15355.45 25.15 53583.99 88888.00 2014-12-10 22:06:24.405 344 15355.45 25.08 53584.02 88888.00 2014-12-10 22:06:24.905 344 15355.47 25.14 53584.10 88888.00 2014-12-10 22:06:25.405 344 15355.47 25.13 53584.16 88888.00 2014-12-10 22:06:25.905 344 15355.46 25.13 53584.15 88888.00 2014-12-10 22:06:26.405 344 15355.44 25.16 53584.06 88888.00 2014-12-10 22:06:26.905 344 15355.45 25.08 53584.12 88888.00 2014-12-10 22:06:27.405 344 15355.44 25.06 53584.13 88888.00 2014-12-10 22:06:27.905 344 15355.46 25.09 53584.14 88888.00 2014-12-10 22:06:28.405 344 15355.43 25.10 53584.14 88888.00 2014-12-10 22:06:28.905 344 15355.36 25.14 53584.10 88888.00 2014-12-10 22:06:29.405 344 15355.31 25.14 53584.08 88888.00 2014-12-10 22:06:29.905 344 15355.30 25.16 53584.06 88888.00 2014-12-10 22:06:30.405 344 15355.29 25.21 53584.02 88888.00 2014-12-10 22:06:30.905 344 15355.28 25.31 53584.07 88888.00 2014-12-10 22:06:31.405 344 15355.29 25.36 53584.09 88888.00 2014-12-10 22:06:31.905 344 15355.28 25.29 53584.09 88888.00 2014-12-10 22:06:32.405 344 15355.26 25.27 53584.11 88888.00 2014-12-10 22:06:32.905 344 15355.27 25.26 53584.10 88888.00 2014-12-10 22:06:33.405 344 15355.27 25.20 53584.11 88888.00 2014-12-10 22:06:33.905 344 15355.17 25.24 53584.15 88888.00 2014-12-10 22:06:34.405 344 15355.10 25.26 53584.18 88888.00 2014-12-10 22:06:34.905 344 15355.11 25.26 53584.20 88888.00 2014-12-10 22:06:35.405 344 15355.13 25.25 53584.22 88888.00 2014-12-10 22:06:35.905 344 15355.03 25.22 53584.19 88888.00 2014-12-10 22:06:36.405 344 15355.09 25.24 53584.17 88888.00 2014-12-10 22:06:36.905 344 15355.18 25.25 53584.16 88888.00 2014-12-10 22:06:37.405 344 15355.16 25.26 53584.19 88888.00 2014-12-10 22:06:37.905 344 15355.10 25.26 53584.27 88888.00 2014-12-10 22:06:38.405 344 15355.07 25.24 53584.24 88888.00 2014-12-10 22:06:38.905 344 15355.10 25.24 53584.23 88888.00 2014-12-10 22:06:39.405 344 15355.10 25.26 53584.21 88888.00 2014-12-10 22:06:39.905 344 15355.08 25.27 53584.21 88888.00 2014-12-10 22:06:40.405 344 15354.99 25.32 53584.20 88888.00 2014-12-10 22:06:40.905 344 15354.99 25.32 53584.20 88888.00 2014-12-10 22:06:41.405 344 15354.99 25.27 53584.20 88888.00 2014-12-10 22:06:41.905 344 15354.93 25.31 53584.24 88888.00 2014-12-10 22:06:42.405 344 15354.90 25.35 53584.23 88888.00 2014-12-10 22:06:42.905 344 15354.89 25.33 53584.33 88888.00 2014-12-10 22:06:43.405 344 15354.89 25.29 53584.32 88888.00 2014-12-10 22:06:43.905 344 15354.85 25.29 53584.33 88888.00 2014-12-10 22:06:44.405 344 15354.85 25.29 53584.33 88888.00 2014-12-10 22:06:44.905 344 15354.86 25.27 53584.34 88888.00 2014-12-10 22:06:45.405 344 15354.89 25.25 53584.35 88888.00 2014-12-10 22:06:45.905 344 15354.85 25.23 53584.36 88888.00 2014-12-10 22:06:46.405 344 15354.82 25.23 53584.34 88888.00 2014-12-10 22:06:46.905 344 15354.81 25.18 53584.36 88888.00 2014-12-10 22:06:47.405 344 15354.77 25.17 53584.41 88888.00 2014-12-10 22:06:47.905 344 15354.76 25.17 53584.40 88888.00 2014-12-10 22:06:48.405 344 15354.80 25.18 53584.41 88888.00 2014-12-10 22:06:48.905 344 15354.73 25.16 53584.43 88888.00 2014-12-10 22:06:49.405 344 15354.73 25.15 53584.42 88888.00 2014-12-10 22:06:49.905 344 15354.75 25.14 53584.47 88888.00 2014-12-10 22:06:50.405 344 15354.72 25.12 53584.43 88888.00 2014-12-10 22:06:50.905 344 15354.69 25.09 53584.43 88888.00 2014-12-10 22:06:51.405 344 15354.64 25.08 53584.48 88888.00 2014-12-10 22:06:51.905 344 15354.61 25.01 53584.49 88888.00 2014-12-10 22:06:52.405 344 15354.60 24.99 53584.50 88888.00 2014-12-10 22:06:52.905 344 15354.56 25.01 53584.50 88888.00 2014-12-10 22:06:53.405 344 15354.56 24.97 53584.54 88888.00 2014-12-10 22:06:53.905 344 15354.55 24.95 53584.57 88888.00 2014-12-10 22:06:54.405 344 15354.52 24.90 53584.56 88888.00 2014-12-10 22:06:54.905 344 15354.46 24.89 53584.53 88888.00 2014-12-10 22:06:55.405 344 15354.44 24.90 53584.51 88888.00 2014-12-10 22:06:55.905 344 15354.40 24.93 53584.55 88888.00 2014-12-10 22:06:56.405 344 15354.34 24.91 53584.56 88888.00 2014-12-10 22:06:56.905 344 15354.34 24.83 53584.52 88888.00 2014-12-10 22:06:57.405 344 15354.37 24.79 53584.51 88888.00 2014-12-10 22:06:57.905 344 15354.31 24.81 53584.53 88888.00 2014-12-10 22:06:58.405 344 15354.28 24.77 53584.53 88888.00 2014-12-10 22:06:58.905 344 15354.22 24.78 53584.60 88888.00 2014-12-10 22:06:59.405 344 15354.19 24.78 53584.64 88888.00 2014-12-10 22:06:59.905 344 15354.22 24.75 53584.59 88888.00 2014-12-10 22:07:00.405 344 15354.21 24.74 53584.58 88888.00 2014-12-10 22:07:00.905 344 15354.17 24.74 53584.58 88888.00 2014-12-10 22:07:01.405 344 15354.16 24.71 53584.54 88888.00 2014-12-10 22:07:01.905 344 15354.16 24.61 53584.47 88888.00 2014-12-10 22:07:02.405 344 15354.15 24.55 53584.54 88888.00 2014-12-10 22:07:02.905 344 15354.13 24.55 53584.61 88888.00 2014-12-10 22:07:03.405 344 15354.11 24.55 53584.57 88888.00 2014-12-10 22:07:03.905 344 15354.09 24.60 53584.53 88888.00 2014-12-10 22:07:04.405 344 15354.08 24.63 53584.52 88888.00 2014-12-10 22:07:04.905 344 15354.07 24.61 53584.50 88888.00 2014-12-10 22:07:05.405 344 15354.06 24.54 53584.48 88888.00 2014-12-10 22:07:05.905 344 15354.02 24.55 53584.50 88888.00 2014-12-10 22:07:06.405 344 15354.03 24.56 53584.49 88888.00 2014-12-10 22:07:06.905 344 15354.01 24.56 53584.52 88888.00 2014-12-10 22:07:07.405 344 15353.97 24.57 53584.46 88888.00 2014-12-10 22:07:07.905 344 15353.97 24.55 53584.46 88888.00 2014-12-10 22:07:08.405 344 15353.93 24.49 53584.46 88888.00 2014-12-10 22:07:08.905 344 15353.91 24.55 53584.47 88888.00 2014-12-10 22:07:09.405 344 15353.94 24.52 53584.49 88888.00 2014-12-10 22:07:09.905 344 15353.94 24.47 53584.44 88888.00 2014-12-10 22:07:10.405 344 15353.89 24.52 53584.39 88888.00 2014-12-10 22:07:10.905 344 15353.88 24.54 53584.33 88888.00 2014-12-10 22:07:11.405 344 15353.99 24.54 53584.33 88888.00 2014-12-10 22:07:11.905 344 15354.01 24.52 53584.35 88888.00 2014-12-10 22:07:12.405 344 15353.97 24.53 53584.37 88888.00 2014-12-10 22:07:12.905 344 15353.95 24.55 53584.39 88888.00 2014-12-10 22:07:13.405 344 15354.00 24.53 53584.37 88888.00 2014-12-10 22:07:13.905 344 15353.99 24.55 53584.33 88888.00 2014-12-10 22:07:14.405 344 15353.97 24.57 53584.32 88888.00 2014-12-10 22:07:14.905 344 15354.00 24.54 53584.31 88888.00 2014-12-10 22:07:15.405 344 15353.93 24.54 53584.32 88888.00 2014-12-10 22:07:15.905 344 15353.92 24.57 53584.32 88888.00 2014-12-10 22:07:16.405 344 15353.92 24.58 53584.31 88888.00 2014-12-10 22:07:16.905 344 15353.93 24.56 53584.27 88888.00 2014-12-10 22:07:17.405 344 15353.97 24.56 53584.29 88888.00 2014-12-10 22:07:17.905 344 15353.97 24.58 53584.29 88888.00 2014-12-10 22:07:18.405 344 15353.99 24.65 53584.30 88888.00 2014-12-10 22:07:18.905 344 15354.01 24.63 53584.27 88888.00 2014-12-10 22:07:19.405 344 15354.02 24.60 53584.23 88888.00 2014-12-10 22:07:19.905 344 15354.04 24.60 53584.24 88888.00 2014-12-10 22:07:20.405 344 15354.06 24.58 53584.26 88888.00 2014-12-10 22:07:20.905 344 15354.06 24.57 53584.27 88888.00 2014-12-10 22:07:21.405 344 15354.10 24.56 53584.29 88888.00 2014-12-10 22:07:21.905 344 15354.07 24.52 53584.28 88888.00 2014-12-10 22:07:22.405 344 15354.04 24.53 53584.30 88888.00 2014-12-10 22:07:22.905 344 15354.06 24.52 53584.30 88888.00 2014-12-10 22:07:23.405 344 15354.07 24.56 53584.23 88888.00 2014-12-10 22:07:23.905 344 15354.10 24.64 53584.22 88888.00 2014-12-10 22:07:24.405 344 15354.18 24.69 53584.23 88888.00 2014-12-10 22:07:24.905 344 15354.19 24.65 53584.23 88888.00 2014-12-10 22:07:25.405 344 15354.20 24.60 53584.20 88888.00 2014-12-10 22:07:25.905 344 15354.22 24.63 53584.16 88888.00 2014-12-10 22:07:26.405 344 15354.17 24.63 53584.22 88888.00 2014-12-10 22:07:26.905 344 15354.18 24.65 53584.28 88888.00 2014-12-10 22:07:27.405 344 15354.18 24.57 53584.21 88888.00 2014-12-10 22:07:27.905 344 15354.18 24.61 53584.14 88888.00 2014-12-10 22:07:28.405 344 15354.21 24.61 53584.11 88888.00 2014-12-10 22:07:28.905 344 15354.24 24.60 53584.09 88888.00 2014-12-10 22:07:29.405 344 15354.27 24.61 53584.12 88888.00 2014-12-10 22:07:29.905 344 15354.26 24.57 53584.14 88888.00 2014-12-10 22:07:30.405 344 15354.24 24.52 53584.12 88888.00 2014-12-10 22:07:30.905 344 15354.25 24.61 53584.14 88888.00 2014-12-10 22:07:31.405 344 15354.29 24.66 53584.15 88888.00 2014-12-10 22:07:31.905 344 15354.35 24.60 53584.17 88888.00 2014-12-10 22:07:32.405 344 15354.29 24.62 53584.12 88888.00 2014-12-10 22:07:32.905 344 15354.27 24.67 53584.08 88888.00 2014-12-10 22:07:33.405 344 15354.30 24.70 53584.08 88888.00 2014-12-10 22:07:33.905 344 15354.26 24.69 53584.07 88888.00 2014-12-10 22:07:34.405 344 15354.29 24.69 53584.10 88888.00 2014-12-10 22:07:34.905 344 15354.36 24.69 53584.08 88888.00 2014-12-10 22:07:35.405 344 15354.30 24.66 53584.00 88888.00 2014-12-10 22:07:35.905 344 15354.26 24.69 53584.02 88888.00 2014-12-10 22:07:36.405 344 15354.31 24.70 53584.03 88888.00 2014-12-10 22:07:36.905 344 15354.30 24.69 53584.04 88888.00 2014-12-10 22:07:37.405 344 15354.33 24.66 53583.99 88888.00 2014-12-10 22:07:37.905 344 15354.31 24.71 53583.94 88888.00 2014-12-10 22:07:38.405 344 15354.33 24.71 53583.92 88888.00 2014-12-10 22:07:38.905 344 15354.38 24.71 53583.95 88888.00 2014-12-10 22:07:39.405 344 15354.33 24.72 53583.93 88888.00 2014-12-10 22:07:39.905 344 15354.30 24.73 53584.01 88888.00 2014-12-10 22:07:40.405 344 15354.30 24.74 53584.07 88888.00 2014-12-10 22:07:40.905 344 15354.37 24.77 53584.08 88888.00 2014-12-10 22:07:41.405 344 15354.38 24.77 53584.06 88888.00 2014-12-10 22:07:41.905 344 15354.34 24.73 53584.01 88888.00 2014-12-10 22:07:42.405 344 15354.27 24.72 53583.94 88888.00 2014-12-10 22:07:42.905 344 15354.29 24.72 53583.91 88888.00 2014-12-10 22:07:43.405 344 15354.34 24.72 53583.89 88888.00 2014-12-10 22:07:43.905 344 15354.34 24.74 53583.88 88888.00 2014-12-10 22:07:44.405 344 15354.29 24.77 53583.86 88888.00 2014-12-10 22:07:44.905 344 15354.34 24.75 53583.84 88888.00 2014-12-10 22:07:45.405 344 15354.36 24.77 53583.86 88888.00 2014-12-10 22:07:45.905 344 15354.36 24.79 53583.86 88888.00 2014-12-10 22:07:46.405 344 15354.31 24.75 53583.83 88888.00 2014-12-10 22:07:46.905 344 15354.31 24.78 53583.82 88888.00 2014-12-10 22:07:47.405 344 15354.34 24.78 53583.78 88888.00 2014-12-10 22:07:47.905 344 15354.33 24.77 53583.74 88888.00 2014-12-10 22:07:48.405 344 15354.37 24.78 53583.74 88888.00 2014-12-10 22:07:48.905 344 15354.37 24.78 53583.73 88888.00 2014-12-10 22:07:49.405 344 15354.31 24.79 53583.70 88888.00 2014-12-10 22:07:49.905 344 15354.33 24.80 53583.73 88888.00 2014-12-10 22:07:50.405 344 15354.33 24.79 53583.71 88888.00 2014-12-10 22:07:50.905 344 15354.35 24.73 53583.63 88888.00 2014-12-10 22:07:51.405 344 15354.36 24.72 53583.63 88888.00 2014-12-10 22:07:51.905 344 15354.34 24.73 53583.62 88888.00 2014-12-10 22:07:52.405 344 15354.31 24.78 53583.61 88888.00 2014-12-10 22:07:52.905 344 15354.35 24.80 53583.67 88888.00 2014-12-10 22:07:53.405 344 15354.34 24.82 53583.66 88888.00 2014-12-10 22:07:53.905 344 15354.39 24.82 53583.61 88888.00 2014-12-10 22:07:54.405 344 15354.38 24.78 53583.54 88888.00 2014-12-10 22:07:54.905 344 15354.35 24.77 53583.47 88888.00 2014-12-10 22:07:55.405 344 15354.34 24.80 53583.51 88888.00 2014-12-10 22:07:55.905 344 15354.30 24.82 53583.46 88888.00 2014-12-10 22:07:56.405 344 15354.31 24.84 53583.39 88888.00 2014-12-10 22:07:56.905 344 15354.38 24.89 53583.31 88888.00 2014-12-10 22:07:57.405 344 15354.42 24.88 53583.26 88888.00 2014-12-10 22:07:57.905 344 15354.45 24.87 53583.23 88888.00 2014-12-10 22:07:58.405 344 15354.48 24.83 53583.20 88888.00 2014-12-10 22:07:58.905 344 15354.48 24.80 53583.16 88888.00 2014-12-10 22:07:59.405 344 15354.49 24.82 53583.12 88888.00 2014-12-10 22:07:59.905 344 15354.52 24.78 53583.06 88888.00 2014-12-10 22:08:00.405 344 15354.57 24.81 53582.95 88888.00 2014-12-10 22:08:00.905 344 15354.58 24.88 53582.86 88888.00 2014-12-10 22:08:01.405 344 15354.58 24.87 53582.72 88888.00 2014-12-10 22:08:01.905 344 15354.58 24.87 53582.57 88888.00 2014-12-10 22:08:02.405 344 15354.56 24.90 53582.45 88888.00 2014-12-10 22:08:02.905 344 15354.54 24.96 53582.32 88888.00 2014-12-10 22:08:03.405 344 15354.56 24.98 53582.18 88888.00 2014-12-10 22:08:03.905 344 15354.55 25.01 53582.12 88888.00 2014-12-10 22:08:04.405 344 15354.54 25.00 53582.05 88888.00 2014-12-10 22:08:04.905 344 15354.61 24.99 53581.99 88888.00 2014-12-10 22:08:05.405 344 15354.72 24.99 53581.93 88888.00 2014-12-10 22:08:05.905 344 15354.76 25.01 53581.97 88888.00 2014-12-10 22:08:06.405 344 15354.81 25.05 53581.91 88888.00 2014-12-10 22:08:06.905 344 15354.82 25.07 53581.90 88888.00 2014-12-10 22:08:07.405 344 15354.84 25.07 53581.96 88888.00 2014-12-10 22:08:07.905 344 15354.91 25.10 53582.01 88888.00 2014-12-10 22:08:08.405 344 15354.97 25.09 53581.99 88888.00 2014-12-10 22:08:08.905 344 15354.98 25.08 53582.01 88888.00 2014-12-10 22:08:09.405 344 15354.95 25.09 53582.07 88888.00 2014-12-10 22:08:09.905 344 15354.94 25.09 53582.12 88888.00 2014-12-10 22:08:10.405 344 15354.97 25.06 53582.02 88888.00 2014-12-10 22:08:10.905 344 15354.95 25.10 53581.97 88888.00 2014-12-10 22:08:11.405 344 15355.01 25.13 53581.97 88888.00 2014-12-10 22:08:11.905 344 15355.07 25.12 53581.99 88888.00 2014-12-10 22:08:12.405 344 15355.11 25.18 53581.95 88888.00 2014-12-10 22:08:12.905 344 15355.13 25.24 53581.94 88888.00 2014-12-10 22:08:13.405 344 15355.16 25.27 53581.89 88888.00 2014-12-10 22:08:13.905 344 15355.18 25.31 53581.93 88888.00 2014-12-10 22:08:14.405 344 15355.26 25.26 53581.93 88888.00 2014-12-10 22:08:14.905 344 15355.30 25.27 53581.96 88888.00 2014-12-10 22:08:15.405 344 15355.36 25.34 53581.97 88888.00 2014-12-10 22:08:15.905 344 15355.38 25.35 53581.94 88888.00 2014-12-10 22:08:16.405 344 15355.43 25.40 53581.94 88888.00 2014-12-10 22:08:16.905 344 15355.47 25.50 53581.94 88888.00 2014-12-10 22:08:17.405 344 15355.44 25.60 53581.96 88888.00 2014-12-10 22:08:17.905 344 15355.43 25.73 53581.94 88888.00 2014-12-10 22:08:18.405 344 15355.46 25.70 53581.91 88888.00 2014-12-10 22:08:18.905 344 15355.54 25.73 53581.95 88888.00 2014-12-10 22:08:19.405 344 15355.55 25.76 53581.88 88888.00 2014-12-10 22:08:19.905 344 15355.56 25.79 53581.88 88888.00 2014-12-10 22:08:20.405 344 15355.61 25.82 53581.82 88888.00 2014-12-10 22:08:20.905 344 15355.56 25.81 53581.78 88888.00 2014-12-10 22:08:21.405 344 15355.65 25.83 53581.74 88888.00 2014-12-10 22:08:21.905 344 15355.66 25.88 53581.71 88888.00 2014-12-10 22:08:22.405 344 15355.65 25.83 53581.74 88888.00 2014-12-10 22:08:22.905 344 15355.69 25.81 53581.74 88888.00 2014-12-10 22:08:23.405 344 15355.72 25.85 53581.67 88888.00 2014-12-10 22:08:23.905 344 15355.72 25.86 53581.67 88888.00 2014-12-10 22:08:24.405 344 15355.75 25.88 53581.67 88888.00 2014-12-10 22:08:24.905 344 15355.75 25.87 53581.67 88888.00 2014-12-10 22:08:25.405 344 15355.76 25.94 53581.65 88888.00 2014-12-10 22:08:25.905 344 15355.73 25.93 53581.56 88888.00 2014-12-10 22:08:26.405 344 15355.79 25.87 53581.58 88888.00 2014-12-10 22:08:26.905 344 15355.85 25.92 53581.68 88888.00 2014-12-10 22:08:27.405 344 15355.90 25.94 53581.71 88888.00 2014-12-10 22:08:27.905 344 15355.91 25.93 53581.70 88888.00 2014-12-10 22:08:28.405 344 15355.87 25.93 53581.72 88888.00 2014-12-10 22:08:28.905 344 15355.87 25.98 53581.72 88888.00 2014-12-10 22:08:29.405 344 15355.90 25.98 53581.71 88888.00 2014-12-10 22:08:29.905 344 15355.88 25.94 53581.70 88888.00 2014-12-10 22:08:30.405 344 15355.94 25.94 53581.64 88888.00 2014-12-10 22:08:30.905 344 15356.01 26.01 53581.64 88888.00 2014-12-10 22:08:31.405 344 15356.05 26.01 53581.62 88888.00 2014-12-10 22:08:31.905 344 15356.05 26.01 53581.55 88888.00 2014-12-10 22:08:32.405 344 15356.02 26.02 53581.53 88888.00 2014-12-10 22:08:32.905 344 15356.03 26.03 53581.52 88888.00 2014-12-10 22:08:33.405 344 15356.02 26.03 53581.52 88888.00 2014-12-10 22:08:33.905 344 15356.08 26.05 53581.50 88888.00 2014-12-10 22:08:34.405 344 15356.09 26.08 53581.45 88888.00 2014-12-10 22:08:34.905 344 15356.09 26.11 53581.46 88888.00 2014-12-10 22:08:35.405 344 15356.12 26.12 53581.47 88888.00 2014-12-10 22:08:35.905 344 15356.18 26.12 53581.46 88888.00 2014-12-10 22:08:36.405 344 15356.19 26.13 53581.49 88888.00 2014-12-10 22:08:36.905 344 15356.19 26.10 53581.52 88888.00 2014-12-10 22:08:37.405 344 15356.25 26.05 53581.47 88888.00 2014-12-10 22:08:37.905 344 15356.29 26.07 53581.42 88888.00 2014-12-10 22:08:38.405 344 15356.33 26.11 53581.41 88888.00 2014-12-10 22:08:38.905 344 15356.30 26.09 53581.46 88888.00 2014-12-10 22:08:39.405 344 15356.30 26.12 53581.49 88888.00 2014-12-10 22:08:39.905 344 15356.33 26.14 53581.50 88888.00 2014-12-10 22:08:40.405 344 15356.39 26.11 53581.51 88888.00 2014-12-10 22:08:40.905 344 15356.44 26.11 53581.56 88888.00 2014-12-10 22:08:41.405 344 15356.42 26.16 53581.57 88888.00 2014-12-10 22:08:41.905 344 15356.45 26.21 53581.57 88888.00 2014-12-10 22:08:42.405 344 15356.44 26.18 53581.55 88888.00 2014-12-10 22:08:42.905 344 15356.42 26.18 53581.53 88888.00 2014-12-10 22:08:43.405 344 15356.42 26.20 53581.54 88888.00 2014-12-10 22:08:43.905 344 15356.42 26.27 53581.47 88888.00 2014-12-10 22:08:44.405 344 15356.47 26.27 53581.54 88888.00 2014-12-10 22:08:44.905 344 15356.50 26.25 53581.51 88888.00 2014-12-10 22:08:45.405 344 15356.51 26.28 53581.50 88888.00 2014-12-10 22:08:45.905 344 15356.56 26.33 53581.47 88888.00 2014-12-10 22:08:46.405 344 15356.57 26.29 53581.48 88888.00 2014-12-10 22:08:46.905 344 15356.63 26.28 53581.54 88888.00 2014-12-10 22:08:47.405 344 15356.68 26.31 53581.56 88888.00 2014-12-10 22:08:47.905 344 15356.66 26.30 53581.49 88888.00 2014-12-10 22:08:48.405 344 15356.68 26.28 53581.45 88888.00 2014-12-10 22:08:48.905 344 15356.68 26.27 53581.47 88888.00 2014-12-10 22:08:49.405 344 15356.73 26.27 53581.46 88888.00 2014-12-10 22:08:49.905 344 15356.75 26.24 53581.52 88888.00 2014-12-10 22:08:50.405 344 15356.74 26.28 53581.59 88888.00 2014-12-10 22:08:50.905 344 15356.75 26.33 53581.66 88888.00 2014-12-10 22:08:51.405 344 15356.82 26.35 53581.62 88888.00 2014-12-10 22:08:51.905 344 15356.83 26.36 53581.59 88888.00 2014-12-10 22:08:52.405 344 15356.84 26.37 53581.64 88888.00 2014-12-10 22:08:52.905 344 15356.82 26.39 53581.61 88888.00 2014-12-10 22:08:53.405 344 15356.87 26.38 53581.57 88888.00 2014-12-10 22:08:53.905 344 15356.88 26.34 53581.57 88888.00 2014-12-10 22:08:54.405 344 15356.92 26.35 53581.57 88888.00 2014-12-10 22:08:54.905 344 15356.91 26.36 53581.57 88888.00 2014-12-10 22:08:55.405 344 15356.92 26.34 53581.57 88888.00 2014-12-10 22:08:55.905 344 15356.98 26.33 53581.60 88888.00 2014-12-10 22:08:56.405 344 15357.02 26.35 53581.66 88888.00 2014-12-10 22:08:56.905 344 15357.01 26.35 53581.68 88888.00 2014-12-10 22:08:57.405 344 15356.96 26.31 53581.66 88888.00 2014-12-10 22:08:57.905 344 15356.98 26.36 53581.65 88888.00 2014-12-10 22:08:58.405 344 15357.02 26.37 53581.65 88888.00 2014-12-10 22:08:58.905 344 15357.03 26.44 53581.74 88888.00 2014-12-10 22:08:59.405 344 15357.06 26.42 53581.79 88888.00 2014-12-10 22:08:59.905 344 15357.03 26.44 53581.82 88888.00 2014-12-10 22:09:00.405 344 15357.07 26.43 53581.80 88888.00 2014-12-10 22:09:00.905 344 15357.10 26.43 53581.82 88888.00 2014-12-10 22:09:01.405 344 15357.06 26.44 53581.76 88888.00 2014-12-10 22:09:01.905 344 15357.03 26.52 53581.76 88888.00 2014-12-10 22:09:02.405 344 15357.01 26.50 53581.77 88888.00 2014-12-10 22:09:02.905 344 15357.02 26.45 53581.73 88888.00 2014-12-10 22:09:03.405 344 15357.01 26.44 53581.70 88888.00 2014-12-10 22:09:03.905 344 15357.02 26.48 53581.74 88888.00 2014-12-10 22:09:04.405 344 15357.03 26.46 53581.79 88888.00 2014-12-10 22:09:04.905 344 15357.00 26.47 53581.82 88888.00 2014-12-10 22:09:05.405 344 15357.01 26.50 53581.80 88888.00 2014-12-10 22:09:05.905 344 15357.14 26.60 53581.76 88888.00 2014-12-10 22:09:06.405 344 15357.17 26.63 53581.66 88888.00 2014-12-10 22:09:06.905 344 15357.15 26.64 53581.54 88888.00 2014-12-10 22:09:07.405 344 15357.19 26.71 53581.46 88888.00 2014-12-10 22:09:07.905 344 15357.24 26.78 53581.51 88888.00 2014-12-10 22:09:08.405 344 15357.19 26.81 53581.66 88888.00 2014-12-10 22:09:08.905 344 15357.19 26.80 53581.68 88888.00 2014-12-10 22:09:09.405 344 15357.21 26.79 53581.68 88888.00 2014-12-10 22:09:09.905 344 15357.25 26.82 53581.64 88888.00 2014-12-10 22:09:10.405 344 15357.28 26.87 53581.70 88888.00 2014-12-10 22:09:10.905 344 15357.27 26.83 53581.77 88888.00 2014-12-10 22:09:11.405 344 15357.21 26.85 53581.78 88888.00 2014-12-10 22:09:11.905 344 15357.21 26.87 53581.79 88888.00 2014-12-10 22:09:12.405 344 15357.24 26.81 53581.76 88888.00 2014-12-10 22:09:12.905 344 15357.19 26.81 53581.78 88888.00 2014-12-10 22:09:13.405 344 15357.16 26.81 53581.79 88888.00 2014-12-10 22:09:13.905 344 15357.19 26.76 53581.86 88888.00 2014-12-10 22:09:14.405 344 15357.16 26.72 53581.90 88888.00 2014-12-10 22:09:14.905 344 15357.09 26.71 53581.85 88888.00 2014-12-10 22:09:15.405 344 15357.08 26.67 53581.91 88888.00 2014-12-10 22:09:15.905 344 15357.06 26.64 53581.98 88888.00 2014-12-10 22:09:16.405 344 15357.12 26.68 53582.07 88888.00 2014-12-10 22:09:16.905 344 15357.12 26.63 53582.06 88888.00 2014-12-10 22:09:17.405 344 15357.12 26.60 53582.07 88888.00 2014-12-10 22:09:17.905 344 15357.11 26.53 53582.10 88888.00 2014-12-10 22:09:18.405 344 15357.11 26.44 53582.13 88888.00 2014-12-10 22:09:18.905 344 15357.09 26.43 53582.14 88888.00 2014-12-10 22:09:19.405 344 15357.06 26.46 53582.07 88888.00 2014-12-10 22:09:19.905 344 15357.05 26.44 53582.07 88888.00 2014-12-10 22:09:20.405 344 15357.05 26.39 53582.16 88888.00 2014-12-10 22:09:20.905 344 15357.03 26.41 53582.17 88888.00 2014-12-10 22:09:21.405 344 15357.02 26.36 53582.15 88888.00 2014-12-10 22:09:21.905 344 15356.96 26.37 53582.11 88888.00 2014-12-10 22:09:22.405 344 15356.93 26.37 53582.21 88888.00 2014-12-10 22:09:22.905 344 15356.92 26.31 53582.18 88888.00 2014-12-10 22:09:23.405 344 15356.94 26.28 53582.18 88888.00 2014-12-10 22:09:23.905 344 15356.97 26.25 53582.26 88888.00 2014-12-10 22:09:24.405 344 15356.94 26.25 53582.30 88888.00 2014-12-10 22:09:24.905 344 15356.90 26.26 53582.27 88888.00 2014-12-10 22:09:25.405 344 15356.86 26.28 53582.31 88888.00 2014-12-10 22:09:25.905 344 15356.81 26.31 53582.41 88888.00 2014-12-10 22:09:26.405 344 15356.79 26.33 53582.45 88888.00 2014-12-10 22:09:26.905 344 15356.82 26.27 53582.40 88888.00 2014-12-10 22:09:27.405 344 15356.79 26.25 53582.51 88888.00 2014-12-10 22:09:27.905 344 15356.74 26.24 53582.53 88888.00 2014-12-10 22:09:28.405 344 15356.74 26.26 53582.47 88888.00 2014-12-10 22:09:28.905 344 15356.79 26.26 53582.53 88888.00 2014-12-10 22:09:29.405 344 15356.81 26.27 53582.58 88888.00 2014-12-10 22:09:29.905 344 15356.75 26.26 53582.60 88888.00 2014-12-10 22:09:30.405 344 15356.72 26.24 53582.57 88888.00 2014-12-10 22:09:30.905 344 15356.73 26.24 53582.56 88888.00 2014-12-10 22:09:31.405 344 15356.75 26.21 53582.51 88888.00 2014-12-10 22:09:31.905 344 15356.73 26.19 53582.49 88888.00 2014-12-10 22:09:32.405 344 15356.68 26.22 53582.51 88888.00 2014-12-10 22:09:32.905 344 15356.63 26.24 53582.56 88888.00 2014-12-10 22:09:33.405 344 15356.63 26.24 53582.70 88888.00 2014-12-10 22:09:33.905 344 15356.66 26.24 53582.72 88888.00 2014-12-10 22:09:34.405 344 15356.68 26.25 53582.67 88888.00 2014-12-10 22:09:34.905 344 15356.60 26.25 53582.70 88888.00 2014-12-10 22:09:35.405 344 15356.57 26.26 53582.62 88888.00 2014-12-10 22:09:35.905 344 15356.54 26.26 53582.58 88888.00 2014-12-10 22:09:36.405 344 15356.46 26.21 53582.62 88888.00 2014-12-10 22:09:36.905 344 15356.48 26.21 53582.58 88888.00 2014-12-10 22:09:37.405 344 15356.51 26.20 53582.65 88888.00 2014-12-10 22:09:37.905 344 15356.51 26.14 53582.66 88888.00 2014-12-10 22:09:38.405 344 15356.46 26.11 53582.67 88888.00 2014-12-10 22:09:38.905 344 15356.41 26.13 53582.71 88888.00 2014-12-10 22:09:39.405 344 15356.36 26.11 53582.66 88888.00 2014-12-10 22:09:39.905 344 15356.41 26.08 53582.61 88888.00 2014-12-10 22:09:40.405 344 15356.38 26.03 53582.70 88888.00 2014-12-10 22:09:40.905 344 15356.41 26.03 53582.74 88888.00 2014-12-10 22:09:41.405 344 15356.37 26.09 53582.82 88888.00 2014-12-10 22:09:41.905 344 15356.38 26.11 53582.78 88888.00 2014-12-10 22:09:42.405 344 15356.39 26.10 53582.77 88888.00 2014-12-10 22:09:42.905 344 15356.35 26.09 53582.83 88888.00 2014-12-10 22:09:43.405 344 15356.38 26.10 53582.79 88888.00 2014-12-10 22:09:43.905 344 15356.38 26.09 53582.80 88888.00 2014-12-10 22:09:44.405 344 15356.35 26.04 53582.77 88888.00 2014-12-10 22:09:44.905 344 15356.28 26.01 53582.76 88888.00 2014-12-10 22:09:45.405 344 15356.29 25.99 53582.80 88888.00 2014-12-10 22:09:45.905 344 15356.30 26.01 53582.79 88888.00 2014-12-10 22:09:46.405 344 15356.30 26.04 53582.77 88888.00 2014-12-10 22:09:46.905 344 15356.18 26.05 53582.77 88888.00 2014-12-10 22:09:47.405 344 15356.11 26.07 53582.82 88888.00 2014-12-10 22:09:47.905 344 15356.11 26.05 53582.80 88888.00 2014-12-10 22:09:48.405 344 15356.09 26.05 53582.82 88888.00 2014-12-10 22:09:48.905 344 15356.12 26.01 53582.83 88888.00 2014-12-10 22:09:49.405 344 15356.08 25.99 53582.86 88888.00 2014-12-10 22:09:49.905 344 15356.03 25.98 53582.89 88888.00 2014-12-10 22:09:50.405 344 15356.02 25.99 53582.86 88888.00 2014-12-10 22:09:50.905 344 15356.05 26.00 53582.80 88888.00 2014-12-10 22:09:51.405 344 15356.02 26.03 53582.83 88888.00 2014-12-10 22:09:51.905 344 15356.05 26.03 53582.85 88888.00 2014-12-10 22:09:52.405 344 15356.00 26.00 53582.90 88888.00 2014-12-10 22:09:52.905 344 15355.98 26.01 53582.95 88888.00 2014-12-10 22:09:53.405 344 15355.97 26.02 53582.91 88888.00 2014-12-10 22:09:53.905 344 15355.88 25.96 53583.00 88888.00 2014-12-10 22:09:54.405 344 15355.85 25.96 53583.09 88888.00 2014-12-10 22:09:54.905 344 15355.84 25.95 53583.08 88888.00 2014-12-10 22:09:55.405 344 15355.78 25.94 53583.11 88888.00 2014-12-10 22:09:55.905 344 15355.74 25.96 53583.15 88888.00 2014-12-10 22:09:56.405 344 15355.76 26.00 53583.17 88888.00 2014-12-10 22:09:56.905 344 15355.70 25.99 53583.15 88888.00 2014-12-10 22:09:57.405 344 15355.64 25.95 53583.15 88888.00 2014-12-10 22:09:57.905 344 15355.58 25.94 53583.21 88888.00 2014-12-10 22:09:58.405 344 15355.61 25.91 53583.18 88888.00 2014-12-10 22:09:58.905 344 15355.61 25.87 53583.17 88888.00 2014-12-10 22:09:59.405 344 15355.56 25.81 53583.12 88888.00 2014-12-10 22:09:59.905 344 15355.57 25.81 53583.13 88888.00 2014-12-10 22:10:00.405 344 15355.54 25.75 53583.13 88888.00 2014-12-10 22:10:00.905 344 15355.55 25.72 53583.15 88888.00 2014-12-10 22:10:01.405 344 15355.53 25.76 53583.17 88888.00 2014-12-10 22:10:01.905 344 15355.44 25.78 53583.21 88888.00 2014-12-10 22:10:02.405 344 15355.42 25.82 53583.20 88888.00 2014-12-10 22:10:02.905 344 15355.40 25.78 53583.21 88888.00 2014-12-10 22:10:03.405 344 15355.38 25.70 53583.25 88888.00 2014-12-10 22:10:03.905 344 15355.37 25.73 53583.27 88888.00 2014-12-10 22:10:04.405 344 15355.33 25.79 53583.25 88888.00 2014-12-10 22:10:04.905 344 15355.30 25.79 53583.19 88888.00 2014-12-10 22:10:05.405 344 15355.25 25.78 53583.27 88888.00 2014-12-10 22:10:05.905 344 15355.24 25.75 53583.28 88888.00 2014-12-10 22:10:06.405 344 15355.28 25.76 53583.29 88888.00 2014-12-10 22:10:06.905 344 15355.21 25.74 53583.27 88888.00 2014-12-10 22:10:07.405 344 15355.15 25.72 53583.20 88888.00 2014-12-10 22:10:07.905 344 15355.16 25.74 53583.26 88888.00 2014-12-10 22:10:08.405 344 15355.17 25.73 53583.25 88888.00 2014-12-10 22:10:08.905 344 15355.13 25.66 53583.20 88888.00 2014-12-10 22:10:09.405 344 15355.13 25.65 53583.10 88888.00 2014-12-10 22:10:09.905 344 15355.12 25.65 53583.10 88888.00 2014-12-10 22:10:10.405 344 15355.08 25.67 53583.11 88888.00 2014-12-10 22:10:10.905 344 15355.09 25.67 53583.15 88888.00 2014-12-10 22:10:11.405 344 15355.07 25.68 53583.15 88888.00 2014-12-10 22:10:11.905 344 15355.07 25.65 53583.20 88888.00 2014-12-10 22:10:12.405 344 15355.09 25.62 53583.26 88888.00 2014-12-10 22:10:12.905 344 15354.99 25.60 53583.23 88888.00 2014-12-10 22:10:13.405 344 15354.99 25.62 53583.26 88888.00 2014-12-10 22:10:13.905 344 15355.01 25.65 53583.26 88888.00 2014-12-10 22:10:14.405 344 15354.98 25.57 53583.22 88888.00 2014-12-10 22:10:14.905 344 15354.93 25.57 53583.19 88888.00 2014-12-10 22:10:15.405 344 15354.92 25.52 53583.22 88888.00 2014-12-10 22:10:15.905 344 15354.92 25.56 53583.19 88888.00 2014-12-10 22:10:16.405 344 15354.89 25.57 53583.26 88888.00 2014-12-10 22:10:16.905 344 15354.85 25.58 53583.26 88888.00 2014-12-10 22:10:17.405 344 15354.85 25.51 53583.31 88888.00 2014-12-10 22:10:17.905 344 15354.90 25.52 53583.41 88888.00 2014-12-10 22:10:18.405 344 15354.88 25.58 53583.36 88888.00 2014-12-10 22:10:18.905 344 15354.83 25.57 53583.30 88888.00 2014-12-10 22:10:19.405 344 15354.76 25.58 53583.29 88888.00 2014-12-10 22:10:19.905 344 15354.75 25.53 53583.28 88888.00 2014-12-10 22:10:20.405 344 15354.76 25.51 53583.31 88888.00 2014-12-10 22:10:20.905 344 15354.77 25.51 53583.34 88888.00 2014-12-10 22:10:21.405 344 15354.77 25.48 53583.32 88888.00 2014-12-10 22:10:21.905 344 15354.74 25.47 53583.28 88888.00 2014-12-10 22:10:22.405 344 15354.73 25.43 53583.31 88888.00 2014-12-10 22:10:22.905 344 15354.73 25.40 53583.37 88888.00 2014-12-10 22:10:23.405 344 15354.67 25.43 53583.37 88888.00 2014-12-10 22:10:23.905 344 15354.65 25.50 53583.37 88888.00 2014-12-10 22:10:24.405 344 15354.64 25.51 53583.35 88888.00 2014-12-10 22:10:24.905 344 15354.62 25.49 53583.31 88888.00 2014-12-10 22:10:25.405 344 15354.54 25.47 53583.33 88888.00 2014-12-10 22:10:25.905 344 15354.47 25.47 53583.39 88888.00 2014-12-10 22:10:26.405 344 15354.49 25.50 53583.36 88888.00 2014-12-10 22:10:26.905 344 15354.51 25.56 53583.35 88888.00 2014-12-10 22:10:27.405 344 15354.53 25.55 53583.35 88888.00 2014-12-10 22:10:27.905 344 15354.49 25.57 53583.29 88888.00 2014-12-10 22:10:28.405 344 15354.49 25.58 53583.31 88888.00 2014-12-10 22:10:28.905 344 15354.47 25.53 53583.28 88888.00 2014-12-10 22:10:29.405 344 15354.45 25.55 53583.28 88888.00 2014-12-10 22:10:29.905 344 15354.38 25.53 53583.35 88888.00 2014-12-10 22:10:30.406 344 15354.36 25.52 53583.39 88888.00 2014-12-10 22:10:30.906 344 15354.38 25.52 53583.39 88888.00 2014-12-10 22:10:31.406 344 15354.34 25.52 53583.35 88888.00 2014-12-10 22:10:31.906 344 15354.31 25.53 53583.30 88888.00 2014-12-10 22:10:32.406 344 15354.37 25.56 53583.34 88888.00 2014-12-10 22:10:32.906 344 15354.35 25.56 53583.35 88888.00 2014-12-10 22:10:33.406 344 15354.28 25.52 53583.34 88888.00 2014-12-10 22:10:33.906 344 15354.25 25.49 53583.30 88888.00 2014-12-10 22:10:34.406 344 15354.26 25.48 53583.25 88888.00 2014-12-10 22:10:34.906 344 15354.25 25.47 53583.27 88888.00 2014-12-10 22:10:35.406 344 15354.22 25.47 53583.28 88888.00 2014-12-10 22:10:35.906 344 15354.21 25.43 53583.30 88888.00 2014-12-10 22:10:36.406 344 15354.19 25.43 53583.34 88888.00 2014-12-10 22:10:36.906 344 15354.16 25.43 53583.35 88888.00 2014-12-10 22:10:37.406 344 15354.13 25.41 53583.30 88888.00 2014-12-10 22:10:37.906 344 15354.15 25.39 53583.37 88888.00 2014-12-10 22:10:38.406 344 15354.09 25.41 53583.41 88888.00 2014-12-10 22:10:38.906 344 15354.10 25.39 53583.38 88888.00 2014-12-10 22:10:39.406 344 15354.12 25.34 53583.35 88888.00 2014-12-10 22:10:39.906 344 15354.08 25.31 53583.34 88888.00 2014-12-10 22:10:40.406 344 15353.99 25.36 53583.39 88888.00 2014-12-10 22:10:40.906 344 15354.00 25.33 53583.37 88888.00 2014-12-10 22:10:41.406 344 15353.95 25.30 53583.30 88888.00 2014-12-10 22:10:41.906 344 15353.94 25.26 53583.32 88888.00 2014-12-10 22:10:42.406 344 15353.97 25.30 53583.33 88888.00 2014-12-10 22:10:42.906 344 15353.92 25.31 53583.29 88888.00 2014-12-10 22:10:43.406 344 15353.90 25.32 53583.27 88888.00 2014-12-10 22:10:43.906 344 15353.86 25.31 53583.23 88888.00 2014-12-10 22:10:44.406 344 15353.86 25.29 53583.20 88888.00 2014-12-10 22:10:44.906 344 15353.86 25.26 53583.21 88888.00 2014-12-10 22:10:45.406 344 15353.82 25.23 53583.19 88888.00 2014-12-10 22:10:45.906 344 15353.76 25.27 53583.20 88888.00 2014-12-10 22:10:46.406 344 15353.70 25.32 53583.22 88888.00 2014-12-10 22:10:46.906 344 15353.64 25.32 53583.23 88888.00 2014-12-10 22:10:47.406 344 15353.63 25.26 53583.17 88888.00 2014-12-10 22:10:47.906 344 15353.64 25.25 53583.13 88888.00 2014-12-10 22:10:48.406 344 15353.62 25.21 53583.10 88888.00 2014-12-10 22:10:48.906 344 15353.61 25.18 53583.11 88888.00 2014-12-10 22:10:49.406 344 15353.58 25.22 53583.13 88888.00 2014-12-10 22:10:49.906 344 15353.54 25.20 53583.17 88888.00 2014-12-10 22:10:50.406 344 15353.52 25.21 53583.20 88888.00 2014-12-10 22:10:50.906 344 15353.50 25.20 53583.25 88888.00 2014-12-10 22:10:51.406 344 15353.48 25.15 53583.25 88888.00 2014-12-10 22:10:51.906 344 15353.47 25.16 53583.25 88888.00 2014-12-10 22:10:52.406 344 15353.46 25.17 53583.26 88888.00 2014-12-10 22:10:52.906 344 15353.47 25.17 53583.26 88888.00 2014-12-10 22:10:53.406 344 15353.40 25.18 53583.26 88888.00 2014-12-10 22:10:53.906 344 15353.36 25.16 53583.26 88888.00 2014-12-10 22:10:54.406 344 15353.35 25.15 53583.27 88888.00 2014-12-10 22:10:54.906 344 15353.37 25.15 53583.25 88888.00 2014-12-10 22:10:55.406 344 15353.36 25.18 53583.27 88888.00 2014-12-10 22:10:55.906 344 15353.34 25.16 53583.20 88888.00 2014-12-10 22:10:56.406 344 15353.30 25.16 53583.17 88888.00 2014-12-10 22:10:56.906 344 15353.31 25.21 53583.14 88888.00 2014-12-10 22:10:57.406 344 15353.32 25.20 53583.11 88888.00 2014-12-10 22:10:57.906 344 15353.31 25.16 53583.11 88888.00 2014-12-10 22:10:58.406 344 15353.30 25.12 53583.01 88888.00 2014-12-10 22:10:58.906 344 15353.21 25.12 53583.00 88888.00 2014-12-10 22:10:59.406 344 15353.22 25.10 53583.11 88888.00 2014-12-10 22:10:59.906 344 15353.28 25.12 53583.06 88888.00 2014-12-10 22:11:00.406 344 15353.23 25.16 53583.02 88888.00 2014-12-10 22:11:00.906 344 15353.19 25.10 53583.03 88888.00 2014-12-10 22:11:01.406 344 15353.21 25.12 53583.09 88888.00 2014-12-10 22:11:01.906 344 15353.18 25.08 53583.08 88888.00 2014-12-10 22:11:02.406 344 15353.20 25.06 53583.06 88888.00 2014-12-10 22:11:02.906 344 15353.19 25.08 53583.07 88888.00 2014-12-10 22:11:03.406 344 15353.22 25.08 53583.03 88888.00 2014-12-10 22:11:03.906 344 15353.26 25.08 53583.03 88888.00 2014-12-10 22:11:04.406 344 15353.22 25.13 53583.00 88888.00 2014-12-10 22:11:04.906 344 15353.25 25.15 53582.97 88888.00 2014-12-10 22:11:05.406 344 15353.25 25.13 53582.97 88888.00 2014-12-10 22:11:05.906 344 15353.20 25.12 53582.95 88888.00 2014-12-10 22:11:06.406 344 15353.18 25.12 53582.92 88888.00 2014-12-10 22:11:06.906 344 15353.20 25.12 53582.91 88888.00 2014-12-10 22:11:07.406 344 15353.23 25.10 53582.83 88888.00 2014-12-10 22:11:07.906 344 15353.23 25.12 53582.75 88888.00 2014-12-10 22:11:08.406 344 15353.21 25.16 53582.74 88888.00 2014-12-10 22:11:08.906 344 15353.14 25.17 53582.76 88888.00 2014-12-10 22:11:09.406 344 15353.14 25.16 53582.75 88888.00 2014-12-10 22:11:09.906 344 15353.14 25.13 53582.73 88888.00 2014-12-10 22:11:10.406 344 15353.18 25.10 53582.81 88888.00 2014-12-10 22:11:10.906 344 15353.20 25.16 53582.85 88888.00 2014-12-10 22:11:11.406 344 15353.23 25.16 53582.79 88888.00 2014-12-10 22:11:11.906 344 15353.20 25.15 53582.75 88888.00 2014-12-10 22:11:12.406 344 15353.20 25.17 53582.73 88888.00 2014-12-10 22:11:12.906 344 15353.16 25.20 53582.70 88888.00 2014-12-10 22:11:13.406 344 15353.14 25.20 53582.66 88888.00 2014-12-10 22:11:13.906 344 15353.12 25.17 53582.67 88888.00 2014-12-10 22:11:14.406 344 15353.10 25.18 53582.70 88888.00 2014-12-10 22:11:14.906 344 15353.08 25.22 53582.67 88888.00 2014-12-10 22:11:15.406 344 15353.10 25.22 53582.61 88888.00 2014-12-10 22:11:15.906 344 15353.13 25.18 53582.59 88888.00 2014-12-10 22:11:16.406 344 15353.10 25.13 53582.58 88888.00 2014-12-10 22:11:16.906 344 15353.08 25.10 53582.61 88888.00 2014-12-10 22:11:17.406 344 15353.08 25.21 53582.54 88888.00 2014-12-10 22:11:17.906 344 15353.07 25.23 53582.54 88888.00 2014-12-10 22:11:18.406 344 15353.03 25.22 53582.50 88888.00 2014-12-10 22:11:18.906 344 15353.05 25.20 53582.48 88888.00 2014-12-10 22:11:19.406 344 15353.05 25.21 53582.47 88888.00 2014-12-10 22:11:19.906 344 15353.07 25.23 53582.49 88888.00 2014-12-10 22:11:20.406 344 15353.09 25.18 53582.48 88888.00 2014-12-10 22:11:20.906 344 15353.10 25.18 53582.36 88888.00 2014-12-10 22:11:21.406 344 15353.16 25.22 53582.25 88888.00 2014-12-10 22:11:21.906 344 15353.18 25.26 53582.19 88888.00 2014-12-10 22:11:22.406 344 15353.18 25.29 53582.19 88888.00 2014-12-10 22:11:22.906 344 15353.20 25.29 53582.16 88888.00 2014-12-10 22:11:23.406 344 15353.25 25.32 53582.14 88888.00 2014-12-10 22:11:23.906 344 15353.26 25.33 53582.14 88888.00 2014-12-10 22:11:24.406 344 15353.26 25.35 53582.13 88888.00 2014-12-10 22:11:24.906 344 15353.22 25.40 53582.11 88888.00 2014-12-10 22:11:25.406 344 15353.22 25.48 53582.12 88888.00 2014-12-10 22:11:25.906 344 15353.19 25.55 53582.11 88888.00 2014-12-10 22:11:26.406 344 15353.23 25.56 53582.09 88888.00 2014-12-10 22:11:26.906 344 15353.22 25.53 53582.08 88888.00 2014-12-10 22:11:27.406 344 15353.21 25.50 53582.09 88888.00 2014-12-10 22:11:27.906 344 15353.20 25.52 53582.10 88888.00 2014-12-10 22:11:28.406 344 15353.17 25.56 53582.07 88888.00 2014-12-10 22:11:28.906 344 15353.14 25.56 53582.07 88888.00 2014-12-10 22:11:29.406 344 15353.07 25.59 53582.13 88888.00 2014-12-10 22:11:29.906 344 15353.08 25.59 53582.17 88888.00 2014-12-10 22:11:30.406 344 15353.08 25.61 53582.13 88888.00 2014-12-10 22:11:30.906 344 15353.12 25.60 53582.12 88888.00 2014-12-10 22:11:31.406 344 15353.13 25.58 53582.16 88888.00 2014-12-10 22:11:31.906 344 15353.08 25.62 53582.19 88888.00 2014-12-10 22:11:32.406 344 15353.07 25.64 53582.17 88888.00 2014-12-10 22:11:32.906 344 15353.09 25.62 53582.19 88888.00 2014-12-10 22:11:33.406 344 15353.12 25.59 53582.15 88888.00 2014-12-10 22:11:33.906 344 15353.09 25.58 53582.06 88888.00 2014-12-10 22:11:34.406 344 15353.07 25.58 53581.99 88888.00 2014-12-10 22:11:34.906 344 15353.07 25.58 53582.00 88888.00 2014-12-10 22:11:35.406 344 15353.18 25.57 53582.08 88888.00 2014-12-10 22:11:35.906 344 15353.21 25.61 53582.07 88888.00 2014-12-10 22:11:36.406 344 15353.14 25.61 53582.07 88888.00 2014-12-10 22:11:36.906 344 15353.12 25.60 53582.02 88888.00 2014-12-10 22:11:37.406 344 15353.09 25.65 53582.04 88888.00 2014-12-10 22:11:37.906 344 15353.09 25.67 53581.99 88888.00 2014-12-10 22:11:38.406 344 15353.12 25.68 53582.01 88888.00 2014-12-10 22:11:38.906 344 15353.17 25.68 53582.05 88888.00 2014-12-10 22:11:39.406 344 15353.16 25.69 53582.08 88888.00 2014-12-10 22:11:39.906 344 15353.17 25.64 53582.12 88888.00 2014-12-10 22:11:40.406 344 15353.18 25.60 53582.09 88888.00 2014-12-10 22:11:40.906 344 15353.14 25.56 53582.07 88888.00 2014-12-10 22:11:41.406 344 15353.14 25.55 53582.07 88888.00 2014-12-10 22:11:41.906 344 15353.12 25.61 53582.02 88888.00 2014-12-10 22:11:42.406 344 15353.18 25.64 53581.99 88888.00 2014-12-10 22:11:42.906 344 15353.21 25.62 53581.99 88888.00 2014-12-10 22:11:43.406 344 15353.16 25.64 53582.00 88888.00 2014-12-10 22:11:43.906 344 15353.17 25.62 53581.98 88888.00 2014-12-10 22:11:44.406 344 15353.16 25.56 53581.94 88888.00 2014-12-10 22:11:44.906 344 15353.10 25.57 53581.91 88888.00 2014-12-10 22:11:45.406 344 15353.09 25.55 53581.90 88888.00 2014-12-10 22:11:45.906 344 15353.13 25.56 53581.86 88888.00 2014-12-10 22:11:46.406 344 15353.11 25.53 53581.84 88888.00 2014-12-10 22:11:46.906 344 15353.11 25.51 53581.82 88888.00 2014-12-10 22:11:47.406 344 15353.07 25.55 53581.85 88888.00 2014-12-10 22:11:47.906 344 15353.07 25.53 53581.82 88888.00 2014-12-10 22:11:48.406 344 15353.10 25.53 53581.81 88888.00 2014-12-10 22:11:48.906 344 15353.13 25.52 53581.81 88888.00 2014-12-10 22:11:49.406 344 15353.09 25.52 53581.81 88888.00 2014-12-10 22:11:49.906 344 15353.09 25.52 53581.74 88888.00 2014-12-10 22:11:50.406 344 15353.08 25.52 53581.71 88888.00 2014-12-10 22:11:50.906 344 15353.05 25.49 53581.74 88888.00 2014-12-10 22:11:51.406 344 15353.00 25.47 53581.70 88888.00 2014-12-10 22:11:51.906 344 15353.03 25.47 53581.67 88888.00 2014-12-10 22:11:52.406 344 15353.05 25.55 53581.71 88888.00 2014-12-10 22:11:52.906 344 15353.08 25.53 53581.68 88888.00 2014-12-10 22:11:53.406 344 15353.09 25.51 53581.70 88888.00 2014-12-10 22:11:53.906 344 15353.02 25.52 53581.70 88888.00 2014-12-10 22:11:54.406 344 15353.00 25.50 53581.66 88888.00 2014-12-10 22:11:54.906 344 15353.00 25.51 53581.65 88888.00 2014-12-10 22:11:55.406 344 15353.02 25.52 53581.62 88888.00 2014-12-10 22:11:55.906 344 15353.05 25.52 53581.65 88888.00 2014-12-10 22:11:56.406 344 15353.10 25.47 53581.65 88888.00 2014-12-10 22:11:56.906 344 15353.11 25.50 53581.65 88888.00 2014-12-10 22:11:57.406 344 15353.16 25.52 53581.61 88888.00 2014-12-10 22:11:57.906 344 15353.11 25.53 53581.62 88888.00 2014-12-10 22:11:58.406 344 15353.12 25.50 53581.60 88888.00 2014-12-10 22:11:58.906 344 15353.12 25.53 53581.60 88888.00 2014-12-10 22:11:59.406 344 15353.10 25.51 53581.57 88888.00 2014-12-10 22:11:59.906 344 15353.12 25.50 53581.51 88888.00 2014-12-10 22:12:00.406 344 15353.16 25.48 53581.41 88888.00 2014-12-10 22:12:00.906 344 15353.17 25.51 53581.34 88888.00 2014-12-10 22:12:01.406 344 15353.21 25.56 53581.28 88888.00 2014-12-10 22:12:01.906 344 15353.17 25.58 53581.18 88888.00 2014-12-10 22:12:02.406 344 15353.20 25.58 53581.16 88888.00 2014-12-10 22:12:02.906 344 15353.25 25.61 53581.13 88888.00 2014-12-10 22:12:03.406 344 15353.22 25.60 53581.08 88888.00 2014-12-10 22:12:03.906 344 15353.28 25.62 53581.02 88888.00 2014-12-10 22:12:04.406 344 15353.28 25.65 53581.00 88888.00 2014-12-10 22:12:04.906 344 15353.26 25.75 53580.92 88888.00 2014-12-10 22:12:05.406 344 15353.26 25.83 53580.77 88888.00 2014-12-10 22:12:05.906 344 15353.26 25.86 53580.69 88888.00 2014-12-10 22:12:06.406 344 15353.27 25.90 53580.68 88888.00 2014-12-10 22:12:06.906 344 15353.30 25.94 53580.69 88888.00 2014-12-10 22:12:07.406 344 15353.26 26.02 53580.66 88888.00 2014-12-10 22:12:07.906 344 15353.16 26.16 53580.61 88888.00 2014-12-10 22:12:08.406 344 15353.05 26.24 53580.50 88888.00 2014-12-10 22:12:08.906 344 15352.92 26.20 53580.34 88888.00 2014-12-10 22:12:09.406 344 15352.83 26.08 53580.26 88888.00 2014-12-10 22:12:09.906 344 15352.78 25.99 53580.27 88888.00 2014-12-10 22:12:10.406 344 15352.78 25.94 53580.27 88888.00 2014-12-10 22:12:10.906 344 15352.77 25.91 53580.31 88888.00 2014-12-10 22:12:11.406 344 15352.73 25.92 53580.32 88888.00 2014-12-10 22:12:11.906 344 15352.69 25.93 53580.29 88888.00 2014-12-10 22:12:12.406 344 15352.75 25.91 53580.23 88888.00 2014-12-10 22:12:12.906 344 15352.82 25.84 53580.25 88888.00 2014-12-10 22:12:13.406 344 15352.87 25.74 53580.26 88888.00 2014-12-10 22:12:13.906 344 15352.89 25.74 53580.25 88888.00 2014-12-10 22:12:14.406 344 15352.93 25.72 53580.18 88888.00 2014-12-10 22:12:14.906 344 15352.95 25.65 53580.14 88888.00 2014-12-10 22:12:15.406 344 15353.05 25.64 53580.04 88888.00 2014-12-10 22:12:15.906 344 15352.95 25.60 53579.87 88888.00 2014-12-10 22:12:16.406 344 15353.01 25.64 53579.79 88888.00 2014-12-10 22:12:16.906 344 15353.10 25.68 53579.74 88888.00 2014-12-10 22:12:17.406 344 15353.14 25.74 53579.71 88888.00 2014-12-10 22:12:17.906 344 15353.17 25.76 53579.67 88888.00 2014-12-10 22:12:18.406 344 15353.17 25.74 53579.78 88888.00 2014-12-10 22:12:18.906 344 15353.21 25.65 53579.86 88888.00 2014-12-10 22:12:19.406 344 15353.31 25.65 53580.01 88888.00 2014-12-10 22:12:19.906 344 15353.25 25.58 53580.18 88888.00 2014-12-10 22:12:20.406 344 15353.28 25.55 53580.17 88888.00 2014-12-10 22:12:20.906 344 15353.32 25.59 53580.30 88888.00 2014-12-10 22:12:21.406 344 15353.34 25.58 53580.39 88888.00 2014-12-10 22:12:21.906 344 15353.32 25.52 53580.52 88888.00 2014-12-10 22:12:22.406 344 15353.31 25.50 53580.55 88888.00 2014-12-10 22:12:22.906 344 15353.34 25.52 53580.60 88888.00 2014-12-10 22:12:23.406 344 15353.37 25.53 53580.66 88888.00 2014-12-10 22:12:23.906 344 15353.31 25.50 53580.76 88888.00 2014-12-10 22:12:24.406 344 15353.32 25.44 53580.79 88888.00 2014-12-10 22:12:24.906 344 15353.39 25.41 53580.84 88888.00 2014-12-10 22:12:25.406 344 15353.40 25.41 53580.79 88888.00 2014-12-10 22:12:25.906 344 15353.43 25.44 53580.80 88888.00 2014-12-10 22:12:26.406 344 15353.38 25.43 53580.86 88888.00 2014-12-10 22:12:26.906 344 15353.41 25.35 53580.81 88888.00 2014-12-10 22:12:27.406 344 15353.39 25.32 53580.86 88888.00 2014-12-10 22:12:27.906 344 15353.46 25.24 53580.88 88888.00 2014-12-10 22:12:28.406 344 15353.44 25.22 53580.85 88888.00 2014-12-10 22:12:28.906 344 15353.41 25.26 53580.79 88888.00 2014-12-10 22:12:29.406 344 15353.41 25.25 53580.88 88888.00 2014-12-10 22:12:29.906 344 15353.47 25.23 53580.91 88888.00 2014-12-10 22:12:30.406 344 15353.40 25.27 53580.86 88888.00 2014-12-10 22:12:30.906 344 15353.41 25.33 53580.81 88888.00 2014-12-10 22:12:31.406 344 15353.41 25.31 53580.80 88888.00 2014-12-10 22:12:31.906 344 15353.43 25.26 53580.77 88888.00 2014-12-10 22:12:32.406 344 15353.50 25.29 53580.81 88888.00 2014-12-10 22:12:32.906 344 15353.54 25.32 53580.84 88888.00 2014-12-10 22:12:33.406 344 15353.62 25.35 53580.90 88888.00 2014-12-10 22:12:33.906 344 15353.68 25.36 53580.91 88888.00 2014-12-10 22:12:34.406 344 15353.73 25.33 53580.98 88888.00 2014-12-10 22:12:34.906 344 15353.79 25.26 53581.09 88888.00 2014-12-10 22:12:35.406 344 15353.74 25.23 53581.20 88888.00 2014-12-10 22:12:35.906 344 15353.74 25.16 53581.21 88888.00 2014-12-10 22:12:36.406 344 15353.68 25.12 53581.26 88888.00 2014-12-10 22:12:36.906 344 15353.72 25.10 53581.37 88888.00 2014-12-10 22:12:37.406 344 15353.74 25.12 53581.46 88888.00 2014-12-10 22:12:37.906 344 15353.72 25.07 53581.45 88888.00 2014-12-10 22:12:38.406 344 15353.76 25.05 53581.41 88888.00 2014-12-10 22:12:38.906 344 15353.76 25.03 53581.40 88888.00 2014-12-10 22:12:39.406 344 15353.77 25.01 53581.34 88888.00 2014-12-10 22:12:39.906 344 15353.67 25.00 53581.31 88888.00 2014-12-10 22:12:40.406 344 15353.68 24.96 53581.35 88888.00 2014-12-10 22:12:40.906 344 15353.73 24.96 53581.34 88888.00 2014-12-10 22:12:41.406 344 15353.76 25.03 53581.35 88888.00 2014-12-10 22:12:41.906 344 15353.75 25.07 53581.36 88888.00 2014-12-10 22:12:42.406 344 15353.73 25.06 53581.33 88888.00 2014-12-10 22:12:42.906 344 15353.71 25.04 53581.33 88888.00 2014-12-10 22:12:43.406 344 15353.67 25.04 53581.40 88888.00 2014-12-10 22:12:43.906 344 15353.70 25.07 53581.33 88888.00 2014-12-10 22:12:44.406 344 15353.67 25.05 53581.35 88888.00 2014-12-10 22:12:44.906 344 15353.65 25.05 53581.41 88888.00 2014-12-10 22:12:45.406 344 15353.70 25.05 53581.42 88888.00 2014-12-10 22:12:45.906 344 15353.68 25.06 53581.46 88888.00 2014-12-10 22:12:46.406 344 15353.70 25.03 53581.48 88888.00 2014-12-10 22:12:46.906 344 15353.70 25.03 53581.49 88888.00 2014-12-10 22:12:47.406 344 15353.68 25.03 53581.48 88888.00 2014-12-10 22:12:47.906 344 15353.67 25.06 53581.50 88888.00 2014-12-10 22:12:48.406 344 15353.67 25.08 53581.53 88888.00 2014-12-10 22:12:48.906 344 15353.66 25.10 53581.52 88888.00 2014-12-10 22:12:49.406 344 15353.68 25.10 53581.52 88888.00 2014-12-10 22:12:49.906 344 15353.71 25.14 53581.51 88888.00 2014-12-10 22:12:50.406 344 15353.71 25.10 53581.55 88888.00 2014-12-10 22:12:50.906 344 15353.70 25.06 53581.52 88888.00 2014-12-10 22:12:51.406 344 15353.74 25.06 53581.49 88888.00 2014-12-10 22:12:51.906 344 15353.73 25.10 53581.44 88888.00 2014-12-10 22:12:52.406 344 15353.74 25.10 53581.42 88888.00 2014-12-10 22:12:52.906 344 15353.68 25.14 53581.46 88888.00 2014-12-10 22:12:53.406 344 15353.70 25.12 53581.41 88888.00 2014-12-10 22:12:53.906 344 15353.71 25.18 53581.37 88888.00 2014-12-10 22:12:54.406 344 15353.79 25.22 53581.42 88888.00 2014-12-10 22:12:54.906 344 15353.84 25.20 53581.44 88888.00 2014-12-10 22:12:55.406 344 15353.80 25.24 53581.42 88888.00 2014-12-10 22:12:55.906 344 15353.83 25.24 53581.42 88888.00 2014-12-10 22:12:56.406 344 15353.80 25.23 53581.41 88888.00 2014-12-10 22:12:56.906 344 15353.83 25.26 53581.38 88888.00 2014-12-10 22:12:57.406 344 15353.86 25.29 53581.41 88888.00 2014-12-10 22:12:57.906 344 15353.84 25.22 53581.40 88888.00 2014-12-10 22:12:58.406 344 15353.84 25.18 53581.45 88888.00 2014-12-10 22:12:58.906 344 15353.88 25.17 53581.39 88888.00 2014-12-10 22:12:59.406 344 15353.84 25.18 53581.42 88888.00 2014-12-10 22:12:59.906 344 15353.85 25.21 53581.45 88888.00 2014-12-10 22:13:00.406 344 15353.90 25.20 53581.42 88888.00 2014-12-10 22:13:00.906 344 15353.89 25.20 53581.42 88888.00 2014-12-10 22:13:01.406 344 15353.88 25.21 53581.44 88888.00 2014-12-10 22:13:01.906 344 15353.91 25.21 53581.41 88888.00 2014-12-10 22:13:02.406 344 15353.94 25.21 53581.36 88888.00 2014-12-10 22:13:02.906 344 15353.92 25.20 53581.36 88888.00 2014-12-10 22:13:03.406 344 15353.93 25.22 53581.39 88888.00 2014-12-10 22:13:03.906 344 15353.91 25.23 53581.40 88888.00 2014-12-10 22:13:04.406 344 15353.95 25.23 53581.40 88888.00 2014-12-10 22:13:04.906 344 15353.89 25.24 53581.46 88888.00 2014-12-10 22:13:05.406 344 15353.91 25.23 53581.53 88888.00 2014-12-10 22:13:05.906 344 15353.97 25.22 53581.51 88888.00 2014-12-10 22:13:06.406 344 15353.95 25.26 53581.48 88888.00 2014-12-10 22:13:06.906 344 15353.98 25.20 53581.40 88888.00 2014-12-10 22:13:07.406 344 15353.98 25.14 53581.38 88888.00 2014-12-10 22:13:07.906 344 15353.90 25.17 53581.40 88888.00 2014-12-10 22:13:08.406 344 15353.92 25.21 53581.41 88888.00 2014-12-10 22:13:08.906 344 15353.91 25.25 53581.34 88888.00 2014-12-10 22:13:09.406 344 15353.88 25.30 53581.32 88888.00 2014-12-10 22:13:09.906 344 15353.88 25.31 53581.29 88888.00 2014-12-10 22:13:10.406 344 15353.86 25.27 53581.28 88888.00 2014-12-10 22:13:10.906 344 15353.89 25.22 53581.30 88888.00 2014-12-10 22:13:11.406 344 15353.88 25.20 53581.32 88888.00 2014-12-10 22:13:11.906 344 15353.84 25.20 53581.26 88888.00 2014-12-10 22:13:12.406 344 15353.83 25.15 53581.17 88888.00 2014-12-10 22:13:12.906 344 15353.76 25.13 53581.12 88888.00 2014-12-10 22:13:13.406 344 15353.76 25.12 53581.10 88888.00 2014-12-10 22:13:13.906 344 15353.77 25.09 53581.11 88888.00 2014-12-10 22:13:14.406 344 15353.84 25.07 53581.16 88888.00 2014-12-10 22:13:14.906 344 15353.90 25.08 53581.17 88888.00 2014-12-10 22:13:15.406 344 15353.97 25.09 53581.19 88888.00 2014-12-10 22:13:15.906 344 15354.00 25.10 53581.27 88888.00 2014-12-10 22:13:16.406 344 15354.01 25.08 53581.32 88888.00 2014-12-10 22:13:16.906 344 15353.99 25.03 53581.35 88888.00 2014-12-10 22:13:17.406 344 15353.98 25.04 53581.33 88888.00 2014-12-10 22:13:17.906 344 15354.03 25.05 53581.32 88888.00 2014-12-10 22:13:18.406 344 15354.03 25.00 53581.33 88888.00 2014-12-10 22:13:18.906 344 15354.01 25.03 53581.34 88888.00 2014-12-10 22:13:19.406 344 15354.03 25.06 53581.31 88888.00 2014-12-10 22:13:19.906 344 15354.03 25.00 53581.32 88888.00 2014-12-10 22:13:20.406 344 15353.98 24.99 53581.38 88888.00 2014-12-10 22:13:20.906 344 15353.97 24.99 53581.45 88888.00 2014-12-10 22:13:21.406 344 15353.93 25.05 53581.44 88888.00 2014-12-10 22:13:21.906 344 15353.98 25.07 53581.41 88888.00 2014-12-10 22:13:22.406 344 15354.02 25.10 53581.48 88888.00 2014-12-10 22:13:22.906 344 15354.02 25.09 53581.47 88888.00 2014-12-10 22:13:23.406 344 15353.98 25.10 53581.46 88888.00 2014-12-10 22:13:23.906 344 15353.92 25.07 53581.48 88888.00 2014-12-10 22:13:24.406 344 15354.00 25.06 53581.54 88888.00 2014-12-10 22:13:24.906 344 15354.04 25.06 53581.56 88888.00 2014-12-10 22:13:25.406 344 15353.98 25.09 53581.55 88888.00 2014-12-10 22:13:25.906 344 15353.97 25.08 53581.54 88888.00 2014-12-10 22:13:26.406 344 15353.98 25.06 53581.54 88888.00 2014-12-10 22:13:26.906 344 15353.98 25.05 53581.56 88888.00 2014-12-10 22:13:27.406 344 15353.97 25.04 53581.49 88888.00 2014-12-10 22:13:27.906 344 15353.98 25.10 53581.47 88888.00 2014-12-10 22:13:28.406 344 15354.03 25.15 53581.48 88888.00 2014-12-10 22:13:28.906 344 15354.07 25.16 53581.51 88888.00 2014-12-10 22:13:29.406 344 15354.02 25.17 53581.52 88888.00 2014-12-10 22:13:29.906 344 15354.04 25.14 53581.56 88888.00 2014-12-10 22:13:30.406 344 15354.09 25.14 53581.56 88888.00 2014-12-10 22:13:30.906 344 15354.08 25.10 53581.55 88888.00 2014-12-10 22:13:31.406 344 15354.02 25.13 53581.52 88888.00 2014-12-10 22:13:31.906 344 15354.01 25.15 53581.49 88888.00 2014-12-10 22:13:32.406 344 15353.98 25.15 53581.49 88888.00 2014-12-10 22:13:32.906 344 15354.02 25.18 53581.55 88888.00 2014-12-10 22:13:33.406 344 15354.03 25.25 53581.59 88888.00 2014-12-10 22:13:33.906 344 15354.09 25.26 53581.57 88888.00 2014-12-10 22:13:34.406 344 15354.09 25.25 53581.55 88888.00 2014-12-10 22:13:34.906 344 15354.07 25.22 53581.60 88888.00 2014-12-10 22:13:35.406 344 15354.12 25.24 53581.59 88888.00 2014-12-10 22:13:35.906 344 15354.09 25.26 53581.57 88888.00 2014-12-10 22:13:36.406 344 15354.10 25.32 53581.54 88888.00 2014-12-10 22:13:36.906 344 15354.12 25.35 53581.57 88888.00 2014-12-10 22:13:37.406 344 15354.20 25.33 53581.55 88888.00 2014-12-10 22:13:37.906 344 15354.17 25.33 53581.55 88888.00 2014-12-10 22:13:38.406 344 15354.19 25.35 53581.52 88888.00 2014-12-10 22:13:38.906 344 15354.17 25.34 53581.57 88888.00 2014-12-10 22:13:39.406 344 15354.20 25.32 53581.58 88888.00 2014-12-10 22:13:39.906 344 15354.26 25.32 53581.52 88888.00 2014-12-10 22:13:40.406 344 15354.26 25.35 53581.42 88888.00 2014-12-10 22:13:40.906 344 15354.22 25.38 53581.39 88888.00 2014-12-10 22:13:41.406 344 15354.24 25.40 53581.45 88888.00 2014-12-10 22:13:41.906 344 15354.24 25.43 53581.50 88888.00 2014-12-10 22:13:42.406 344 15354.22 25.44 53581.50 88888.00 2014-12-10 22:13:42.906 344 15354.24 25.48 53581.53 88888.00 2014-12-10 22:13:43.406 344 15354.24 25.56 53581.54 88888.00 2014-12-10 22:13:43.906 344 15354.26 25.55 53581.50 88888.00 2014-12-10 22:13:44.406 344 15354.31 25.56 53581.49 88888.00 2014-12-10 22:13:44.906 344 15354.30 25.56 53581.54 88888.00 2014-12-10 22:13:45.406 344 15354.29 25.56 53581.64 88888.00 2014-12-10 22:13:45.906 344 15354.33 25.57 53581.61 88888.00 2014-12-10 22:13:46.406 344 15354.33 25.58 53581.61 88888.00 2014-12-10 22:13:46.906 344 15354.38 25.64 53581.59 88888.00 2014-12-10 22:13:47.406 344 15354.34 25.68 53581.59 88888.00 2014-12-10 22:13:47.906 344 15354.31 25.67 53581.58 88888.00 2014-12-10 22:13:48.406 344 15354.30 25.65 53581.64 88888.00 2014-12-10 22:13:48.906 344 15354.37 25.67 53581.56 88888.00 2014-12-10 22:13:49.406 344 15354.35 25.62 53581.58 88888.00 2014-12-10 22:13:49.906 344 15354.34 25.62 53581.59 88888.00 2014-12-10 22:13:50.406 344 15354.31 25.62 53581.66 88888.00 2014-12-10 22:13:50.906 344 15354.35 25.58 53581.70 88888.00 2014-12-10 22:13:51.406 344 15354.42 25.56 53581.74 88888.00 2014-12-10 22:13:51.906 344 15354.39 25.55 53581.68 88888.00 2014-12-10 22:13:52.406 344 15354.37 25.56 53581.71 88888.00 2014-12-10 22:13:52.906 344 15354.37 25.56 53581.72 88888.00 2014-12-10 22:13:53.406 344 15354.33 25.60 53581.72 88888.00 2014-12-10 22:13:53.906 344 15354.34 25.56 53581.71 88888.00 2014-12-10 22:13:54.406 344 15354.31 25.56 53581.70 88888.00 2014-12-10 22:13:54.906 344 15354.30 25.58 53581.69 88888.00 2014-12-10 22:13:55.406 344 15354.34 25.58 53581.67 88888.00 2014-12-10 22:13:55.906 344 15354.30 25.59 53581.69 88888.00 2014-12-10 22:13:56.406 344 15354.22 25.60 53581.72 88888.00 2014-12-10 22:13:56.906 344 15354.22 25.64 53581.72 88888.00 2014-12-10 22:13:57.406 344 15354.26 25.61 53581.66 88888.00 2014-12-10 22:13:57.906 344 15354.26 25.65 53581.65 88888.00 2014-12-10 22:13:58.406 344 15354.27 25.61 53581.65 88888.00 2014-12-10 22:13:58.906 344 15354.26 25.62 53581.59 88888.00 2014-12-10 22:13:59.406 344 15354.21 25.62 53581.56 88888.00 2014-12-10 22:13:59.906 344 15354.24 25.65 53581.58 88888.00 2014-12-10 22:14:00.406 344 15354.28 25.69 53581.68 88888.00 2014-12-10 22:14:00.906 344 15354.28 25.65 53581.72 88888.00 2014-12-10 22:14:01.406 344 15354.21 25.60 53581.84 88888.00 2014-12-10 22:14:01.906 344 15354.20 25.58 53581.88 88888.00 2014-12-10 22:14:02.406 344 15354.21 25.55 53581.88 88888.00 2014-12-10 22:14:02.906 344 15354.21 25.55 53581.87 88888.00 2014-12-10 22:14:03.406 344 15354.21 25.56 53581.84 88888.00 2014-12-10 22:14:03.906 344 15354.17 25.58 53581.85 88888.00 2014-12-10 22:14:04.406 344 15354.16 25.57 53581.81 88888.00 2014-12-10 22:14:04.906 344 15354.13 25.59 53581.82 88888.00 2014-12-10 22:14:05.406 344 15354.10 25.56 53581.78 88888.00 2014-12-10 22:14:05.906 344 15354.09 25.55 53581.74 88888.00 2014-12-10 22:14:06.406 344 15354.12 25.56 53581.75 88888.00 2014-12-10 22:14:06.906 344 15354.13 25.53 53581.76 88888.00 2014-12-10 22:14:07.406 344 15354.10 25.51 53581.73 88888.00 2014-12-10 22:14:07.906 344 15354.08 25.56 53581.71 88888.00 2014-12-10 22:14:08.406 344 15354.06 25.56 53581.70 88888.00 2014-12-10 22:14:08.906 344 15354.04 25.55 53581.71 88888.00 2014-12-10 22:14:09.406 344 15354.01 25.50 53581.70 88888.00 2014-12-10 22:14:09.906 344 15354.04 25.49 53581.74 88888.00 2014-12-10 22:14:10.406 344 15354.09 25.44 53581.79 88888.00 2014-12-10 22:14:10.906 344 15354.08 25.47 53581.82 88888.00 2014-12-10 22:14:11.406 344 15354.09 25.49 53581.85 88888.00 2014-12-10 22:14:11.906 344 15354.04 25.53 53581.88 88888.00 2014-12-10 22:14:12.406 344 15354.04 25.51 53581.82 88888.00 2014-12-10 22:14:12.906 344 15354.02 25.51 53581.85 88888.00 2014-12-10 22:14:13.406 344 15354.02 25.55 53581.87 88888.00 2014-12-10 22:14:13.906 344 15354.02 25.58 53581.89 88888.00 2014-12-10 22:14:14.406 344 15354.01 25.58 53581.90 88888.00 2014-12-10 22:14:14.906 344 15354.02 25.56 53581.90 88888.00 2014-12-10 22:14:15.406 344 15354.03 25.50 53581.84 88888.00 2014-12-10 22:14:15.906 344 15354.02 25.49 53581.78 88888.00 2014-12-10 22:14:16.406 344 15354.00 25.48 53581.78 88888.00 2014-12-10 22:14:16.906 344 15354.02 25.50 53581.76 88888.00 2014-12-10 22:14:17.406 344 15354.00 25.50 53581.77 88888.00 2014-12-10 22:14:17.906 344 15354.01 25.42 53581.76 88888.00 2014-12-10 22:14:18.406 344 15353.98 25.41 53581.72 88888.00 2014-12-10 22:14:18.906 344 15353.95 25.47 53581.75 88888.00 2014-12-10 22:14:19.406 344 15353.99 25.46 53581.78 88888.00 2014-12-10 22:14:19.906 344 15354.00 25.47 53581.80 88888.00 2014-12-10 22:14:20.406 344 15353.99 25.47 53581.79 88888.00 2014-12-10 22:14:20.906 344 15354.02 25.44 53581.74 88888.00 2014-12-10 22:14:21.406 344 15354.01 25.42 53581.75 88888.00 2014-12-10 22:14:21.906 344 15353.97 25.47 53581.75 88888.00 2014-12-10 22:14:22.406 344 15354.04 25.47 53581.68 88888.00 2014-12-10 22:14:22.906 344 15354.00 25.49 53581.62 88888.00 2014-12-10 22:14:23.406 344 15354.02 25.50 53581.57 88888.00 2014-12-10 22:14:23.906 344 15354.01 25.47 53581.62 88888.00 2014-12-10 22:14:24.406 344 15354.04 25.47 53581.68 88888.00 2014-12-10 22:14:24.906 344 15354.04 25.46 53581.74 88888.00 2014-12-10 22:14:25.406 344 15354.04 25.46 53581.77 88888.00 2014-12-10 22:14:25.906 344 15354.04 25.43 53581.80 88888.00 2014-12-10 22:14:26.406 344 15354.04 25.46 53581.77 88888.00 2014-12-10 22:14:26.906 344 15354.01 25.43 53581.73 88888.00 2014-12-10 22:14:27.406 344 15354.01 25.48 53581.71 88888.00 2014-12-10 22:14:27.906 344 15354.00 25.50 53581.66 88888.00 2014-12-10 22:14:28.406 344 15354.02 25.49 53581.59 88888.00 2014-12-10 22:14:28.906 344 15353.98 25.48 53581.64 88888.00 2014-12-10 22:14:29.406 344 15353.95 25.47 53581.66 88888.00 2014-12-10 22:14:29.906 344 15354.02 25.52 53581.64 88888.00 2014-12-10 22:14:30.406 344 15354.06 25.53 53581.67 88888.00 2014-12-10 22:14:30.906 344 15354.02 25.50 53581.69 88888.00 2014-12-10 22:14:31.406 344 15353.98 25.51 53581.66 88888.00 2014-12-10 22:14:31.906 344 15353.99 25.50 53581.66 88888.00 2014-12-10 22:14:32.406 344 15353.98 25.55 53581.67 88888.00 2014-12-10 22:14:32.906 344 15353.99 25.53 53581.66 88888.00 2014-12-10 22:14:33.406 344 15353.95 25.49 53581.66 88888.00 2014-12-10 22:14:33.906 344 15353.95 25.52 53581.68 88888.00 2014-12-10 22:14:34.406 344 15353.98 25.58 53581.66 88888.00 2014-12-10 22:14:34.906 344 15354.03 25.56 53581.64 88888.00 2014-12-10 22:14:35.406 344 15354.01 25.56 53581.62 88888.00 2014-12-10 22:14:35.906 344 15354.06 25.57 53581.58 88888.00 2014-12-10 22:14:36.406 344 15353.98 25.55 53581.62 88888.00 2014-12-10 22:14:36.906 344 15353.95 25.56 53581.67 88888.00 2014-12-10 22:14:37.406 344 15353.97 25.64 53581.71 88888.00 2014-12-10 22:14:37.906 344 15354.00 25.62 53581.77 88888.00 2014-12-10 22:14:38.406 344 15354.02 25.61 53581.79 88888.00 2014-12-10 22:14:38.906 344 15354.00 25.64 53581.84 88888.00 2014-12-10 22:14:39.406 344 15354.01 25.61 53581.82 88888.00 2014-12-10 22:14:39.906 344 15354.04 25.64 53581.82 88888.00 2014-12-10 22:14:40.406 344 15354.04 25.64 53581.86 88888.00 2014-12-10 22:14:40.906 344 15353.99 25.65 53581.87 88888.00 2014-12-10 22:14:41.406 344 15353.95 25.66 53581.86 88888.00 2014-12-10 22:14:41.906 344 15353.93 25.66 53581.81 88888.00 2014-12-10 22:14:42.406 344 15353.92 25.67 53581.78 88888.00 2014-12-10 22:14:42.906 344 15353.95 25.66 53581.76 88888.00 2014-12-10 22:14:43.406 344 15354.03 25.66 53581.79 88888.00 2014-12-10 22:14:43.906 344 15354.00 25.65 53581.85 88888.00 2014-12-10 22:14:44.406 344 15353.97 25.62 53581.82 88888.00 2014-12-10 22:14:44.906 344 15353.95 25.60 53581.78 88888.00 2014-12-10 22:14:45.406 344 15353.93 25.58 53581.78 88888.00 2014-12-10 22:14:45.906 344 15353.95 25.56 53581.76 88888.00 2014-12-10 22:14:46.406 344 15353.93 25.64 53581.77 88888.00 2014-12-10 22:14:46.906 344 15353.93 25.67 53581.76 88888.00 2014-12-10 22:14:47.406 344 15353.94 25.64 53581.77 88888.00 2014-12-10 22:14:47.906 344 15353.95 25.61 53581.74 88888.00 2014-12-10 22:14:48.406 344 15353.93 25.60 53581.80 88888.00 2014-12-10 22:14:48.906 344 15353.90 25.65 53581.78 88888.00 2014-12-10 22:14:49.406 344 15353.95 25.68 53581.84 88888.00 2014-12-10 22:14:49.906 344 15353.93 25.66 53581.86 88888.00 2014-12-10 22:14:50.406 344 15353.88 25.61 53581.82 88888.00 2014-12-10 22:14:50.906 344 15353.89 25.58 53581.84 88888.00 2014-12-10 22:14:51.406 344 15353.92 25.56 53581.82 88888.00 2014-12-10 22:14:51.906 344 15353.95 25.62 53581.81 88888.00 2014-12-10 22:14:52.406 344 15353.92 25.69 53581.79 88888.00 2014-12-10 22:14:52.906 344 15353.90 25.69 53581.84 88888.00 2014-12-10 22:14:53.406 344 15353.90 25.68 53581.88 88888.00 2014-12-10 22:14:53.906 344 15353.88 25.67 53581.91 88888.00 2014-12-10 22:14:54.406 344 15353.85 25.68 53581.88 88888.00 2014-12-10 22:14:54.906 344 15353.82 25.67 53581.88 88888.00 2014-12-10 22:14:55.406 344 15353.83 25.62 53581.92 88888.00 2014-12-10 22:14:55.906 344 15353.81 25.65 53581.88 88888.00 2014-12-10 22:14:56.406 344 15353.83 25.67 53581.82 88888.00 2014-12-10 22:14:56.906 344 15353.88 25.66 53581.84 88888.00 2014-12-10 22:14:57.406 344 15353.88 25.67 53581.88 88888.00 2014-12-10 22:14:57.906 344 15353.84 25.72 53581.91 88888.00 2014-12-10 22:14:58.406 344 15353.80 25.69 53581.92 88888.00 2014-12-10 22:14:58.906 344 15353.80 25.75 53581.94 88888.00 2014-12-10 22:14:59.406 344 15353.84 25.74 53582.01 88888.00 2014-12-10 22:14:59.906 344 15353.83 25.72 53582.04 88888.00 2014-12-10 22:15:00.406 344 15353.82 25.70 53582.04 88888.00 2014-12-10 22:15:00.906 344 15353.85 25.68 53582.01 88888.00 2014-12-10 22:15:01.406 344 15353.82 25.74 53581.99 88888.00 2014-12-10 22:15:01.906 344 15353.81 25.76 53581.99 88888.00 2014-12-10 22:15:02.406 344 15353.84 25.81 53581.99 88888.00 2014-12-10 22:15:02.906 344 15353.81 25.81 53581.99 88888.00 2014-12-10 22:15:03.406 344 15353.79 25.79 53581.96 88888.00 2014-12-10 22:15:03.906 344 15353.81 25.75 53581.94 88888.00 2014-12-10 22:15:04.406 344 15353.79 25.75 53581.98 88888.00 2014-12-10 22:15:04.906 344 15353.75 25.76 53581.98 88888.00 2014-12-10 22:15:05.406 344 15353.75 25.74 53581.96 88888.00 2014-12-10 22:15:05.906 344 15353.75 25.70 53581.98 88888.00 2014-12-10 22:15:06.406 344 15353.76 25.70 53581.99 88888.00 2014-12-10 22:15:06.906 344 15353.77 25.68 53582.01 88888.00 2014-12-10 22:15:07.406 344 15353.72 25.65 53582.07 88888.00 2014-12-10 22:15:07.906 344 15353.75 25.67 53582.10 88888.00 2014-12-10 22:15:08.406 344 15353.70 25.73 53582.08 88888.00 2014-12-10 22:15:08.906 344 15353.66 25.74 53582.07 88888.00 2014-12-10 22:15:09.406 344 15353.66 25.73 53582.06 88888.00 2014-12-10 22:15:09.906 344 15353.70 25.69 53582.02 88888.00 2014-12-10 22:15:10.406 344 15353.74 25.69 53582.07 88888.00 2014-12-10 22:15:10.906 344 15353.67 25.70 53582.12 88888.00 2014-12-10 22:15:11.406 344 15353.66 25.75 53582.10 88888.00 2014-12-10 22:15:11.906 344 15353.68 25.77 53582.09 88888.00 2014-12-10 22:15:12.406 344 15353.65 25.75 53582.08 88888.00 2014-12-10 22:15:12.906 344 15353.58 25.68 53582.09 88888.00 2014-12-10 22:15:13.406 344 15353.59 25.73 53582.08 88888.00 2014-12-10 22:15:13.906 344 15353.58 25.70 53582.07 88888.00 2014-12-10 22:15:14.406 344 15353.61 25.65 53582.04 88888.00 2014-12-10 22:15:14.906 344 15353.57 25.70 53582.02 88888.00 2014-12-10 22:15:15.406 344 15353.59 25.74 53582.07 88888.00 2014-12-10 22:15:15.906 344 15353.65 25.72 53582.11 88888.00 2014-12-10 22:15:16.406 344 15353.64 25.72 53582.11 88888.00 2014-12-10 22:15:16.906 344 15353.59 25.68 53582.12 88888.00 2014-12-10 22:15:17.406 344 15353.62 25.64 53582.12 88888.00 2014-12-10 22:15:17.906 344 15353.61 25.65 53582.13 88888.00 2014-12-10 22:15:18.406 344 15353.58 25.62 53582.16 88888.00 2014-12-10 22:15:18.906 344 15353.54 25.58 53582.14 88888.00 2014-12-10 22:15:19.406 344 15353.52 25.67 53582.13 88888.00 2014-12-10 22:15:19.906 344 15353.49 25.66 53582.16 88888.00 2014-12-10 22:15:20.406 344 15353.47 25.62 53582.16 88888.00 2014-12-10 22:15:20.906 344 15353.50 25.66 53582.12 88888.00 2014-12-10 22:15:21.406 344 15353.46 25.70 53582.09 88888.00 2014-12-10 22:15:21.906 344 15353.46 25.67 53582.15 88888.00 2014-12-10 22:15:22.406 344 15353.50 25.65 53582.16 88888.00 2014-12-10 22:15:22.906 344 15353.46 25.68 53582.18 88888.00 2014-12-10 22:15:23.406 344 15353.43 25.67 53582.16 88888.00 2014-12-10 22:15:23.906 344 15353.45 25.67 53582.14 88888.00 2014-12-10 22:15:24.406 344 15353.49 25.69 53582.11 88888.00 2014-12-10 22:15:24.906 344 15353.50 25.69 53582.09 88888.00 2014-12-10 22:15:25.406 344 15353.52 25.69 53582.09 88888.00 2014-12-10 22:15:25.906 344 15353.49 25.69 53582.10 88888.00 2014-12-10 22:15:26.406 344 15353.47 25.68 53582.16 88888.00 2014-12-10 22:15:26.906 344 15353.46 25.66 53582.21 88888.00 2014-12-10 22:15:27.406 344 15353.50 25.64 53582.25 88888.00 2014-12-10 22:15:27.906 344 15353.55 25.67 53582.18 88888.00 2014-12-10 22:15:28.406 344 15353.56 25.70 53582.17 88888.00 2014-12-10 22:15:28.906 344 15353.48 25.65 53582.12 88888.00 2014-12-10 22:15:29.406 344 15353.43 25.61 53582.10 88888.00 2014-12-10 22:15:29.906 344 15353.40 25.60 53582.08 88888.00 2014-12-10 22:15:30.406 344 15353.41 25.61 53582.07 88888.00 2014-12-10 22:15:30.906 344 15353.46 25.64 53582.09 88888.00 2014-12-10 22:15:31.406 344 15353.50 25.62 53582.13 88888.00 2014-12-10 22:15:31.906 344 15353.52 25.64 53582.02 88888.00 2014-12-10 22:15:32.406 344 15353.54 25.69 53582.05 88888.00 2014-12-10 22:15:32.906 344 15353.52 25.75 53582.08 88888.00 2014-12-10 22:15:33.406 344 15353.50 25.73 53581.99 88888.00 2014-12-10 22:15:33.906 344 15353.49 25.73 53581.96 88888.00 2014-12-10 22:15:34.406 344 15353.50 25.67 53581.96 88888.00 2014-12-10 22:15:34.906 344 15353.52 25.65 53581.99 88888.00 2014-12-10 22:15:35.406 344 15353.48 25.72 53582.02 88888.00 2014-12-10 22:15:35.906 344 15353.48 25.75 53582.05 88888.00 2014-12-10 22:15:36.406 344 15353.48 25.73 53582.13 88888.00 2014-12-10 22:15:36.906 344 15353.53 25.74 53582.11 88888.00 2014-12-10 22:15:37.406 344 15353.52 25.70 53582.08 88888.00 2014-12-10 22:15:37.906 344 15353.53 25.69 53582.07 88888.00 2014-12-10 22:15:38.406 344 15353.55 25.69 53582.09 88888.00 2014-12-10 22:15:38.906 344 15353.54 25.69 53582.06 88888.00 2014-12-10 22:15:39.406 344 15353.52 25.74 53582.01 88888.00 2014-12-10 22:15:39.906 344 15353.52 25.74 53582.01 88888.00 2014-12-10 22:15:40.406 344 15353.54 25.74 53581.98 88888.00 2014-12-10 22:15:40.906 344 15353.49 25.77 53581.99 88888.00 2014-12-10 22:15:41.406 344 15353.49 25.79 53582.05 88888.00 2014-12-10 22:15:41.906 344 15353.47 25.74 53582.00 88888.00 2014-12-10 22:15:42.406 344 15353.48 25.73 53582.00 88888.00 2014-12-10 22:15:42.906 344 15353.50 25.72 53581.96 88888.00 2014-12-10 22:15:43.406 344 15353.44 25.76 53581.94 88888.00 2014-12-10 22:15:43.906 344 15353.45 25.77 53581.95 88888.00 2014-12-10 22:15:44.406 344 15353.45 25.77 53581.88 88888.00 2014-12-10 22:15:44.906 344 15353.40 25.77 53581.92 88888.00 2014-12-10 22:15:45.406 344 15353.39 25.75 53582.01 88888.00 2014-12-10 22:15:45.906 344 15353.43 25.79 53581.99 88888.00 2014-12-10 22:15:46.406 344 15353.44 25.84 53582.07 88888.00 2014-12-10 22:15:46.906 344 15353.40 25.87 53582.08 88888.00 2014-12-10 22:15:47.406 344 15353.36 25.79 53582.09 88888.00 2014-12-10 22:15:47.906 344 15353.36 25.76 53582.12 88888.00 2014-12-10 22:15:48.406 344 15353.38 25.81 53582.08 88888.00 2014-12-10 22:15:48.906 344 15353.35 25.77 53582.01 88888.00 2014-12-10 22:15:49.406 344 15353.31 25.77 53582.01 88888.00 2014-12-10 22:15:49.906 344 15353.32 25.75 53582.04 88888.00 2014-12-10 22:15:50.406 344 15353.34 25.82 53582.08 88888.00 2014-12-10 22:15:50.906 344 15353.32 25.82 53582.10 88888.00 2014-12-10 22:15:51.406 344 15353.29 25.83 53582.06 88888.00 2014-12-10 22:15:51.906 344 15353.28 25.85 53582.09 88888.00 2014-12-10 22:15:52.406 344 15353.25 25.91 53582.08 88888.00 2014-12-10 22:15:52.906 344 15353.26 25.86 53582.05 88888.00 2014-12-10 22:15:53.406 344 15353.26 25.83 53582.07 88888.00 2014-12-10 22:15:53.906 344 15353.23 25.84 53582.08 88888.00 2014-12-10 22:15:54.406 344 15353.28 25.84 53582.11 88888.00 2014-12-10 22:15:54.906 344 15353.28 25.79 53582.11 88888.00 2014-12-10 22:15:55.407 344 15353.27 25.82 53582.07 88888.00 2014-12-10 22:15:55.907 344 15353.23 25.85 53582.07 88888.00 2014-12-10 22:15:56.407 344 15353.25 25.81 53582.07 88888.00 2014-12-10 22:15:56.907 344 15353.28 25.75 53582.07 88888.00 2014-12-10 22:15:57.407 344 15353.26 25.79 53582.09 88888.00 2014-12-10 22:15:57.907 344 15353.21 25.79 53582.15 88888.00 2014-12-10 22:15:58.407 344 15353.23 25.83 53582.18 88888.00 2014-12-10 22:15:58.907 344 15353.18 25.81 53582.15 88888.00 2014-12-10 22:15:59.407 344 15353.13 25.73 53582.13 88888.00 2014-12-10 22:15:59.907 344 15353.17 25.76 53582.14 88888.00 2014-12-10 22:16:00.407 344 15353.19 25.79 53582.15 88888.00 2014-12-10 22:16:00.907 344 15353.18 25.75 53582.16 88888.00 2014-12-10 22:16:01.407 344 15353.14 25.72 53582.20 88888.00 2014-12-10 22:16:01.907 344 15353.12 25.74 53582.22 88888.00 2014-12-10 22:16:02.407 344 15353.09 25.74 53582.17 88888.00 2014-12-10 22:16:02.907 344 15353.07 25.75 53582.08 88888.00 2014-12-10 22:16:03.407 344 15353.09 25.72 53582.18 88888.00 2014-12-10 22:16:03.907 344 15353.07 25.68 53582.28 88888.00 2014-12-10 22:16:04.407 344 15353.05 25.69 53582.30 88888.00 2014-12-10 22:16:04.907 344 15353.05 25.72 53582.31 88888.00 2014-12-10 22:16:05.407 344 15353.07 25.73 53582.32 88888.00 2014-12-10 22:16:05.907 344 15353.09 25.74 53582.31 88888.00 2014-12-10 22:16:06.407 344 15353.02 25.77 53582.27 88888.00 2014-12-10 22:16:06.907 344 15353.00 25.74 53582.28 88888.00 2014-12-10 22:16:07.407 344 15352.99 25.67 53582.27 88888.00 2014-12-10 22:16:07.907 344 15353.04 25.60 53582.19 88888.00 2014-12-10 22:16:08.407 344 15353.02 25.64 53582.23 88888.00 2014-12-10 22:16:08.907 344 15352.98 25.60 53582.21 88888.00 2014-12-10 22:16:09.407 344 15352.93 25.61 53582.25 88888.00 2014-12-10 22:16:09.907 344 15352.89 25.61 53582.29 88888.00 2014-12-10 22:16:10.407 344 15352.85 25.58 53582.28 88888.00 2014-12-10 22:16:10.907 344 15352.86 25.56 53582.28 88888.00 2014-12-10 22:16:11.407 344 15352.87 25.51 53582.25 88888.00 2014-12-10 22:16:11.907 344 15352.86 25.53 53582.25 88888.00 2014-12-10 22:16:12.407 344 15352.80 25.56 53582.19 88888.00 2014-12-10 22:16:12.907 344 15352.78 25.58 53582.18 88888.00 2014-12-10 22:16:13.407 344 15352.76 25.60 53582.20 88888.00 2014-12-10 22:16:13.907 344 15352.77 25.65 53582.22 88888.00 2014-12-10 22:16:14.407 344 15352.80 25.64 53582.28 88888.00 2014-12-10 22:16:14.907 344 15352.80 25.62 53582.26 88888.00 2014-12-10 22:16:15.407 344 15352.77 25.66 53582.26 88888.00 2014-12-10 22:16:15.907 344 15352.77 25.65 53582.26 88888.00 2014-12-10 22:16:16.407 344 15352.77 25.61 53582.19 88888.00 2014-12-10 22:16:16.907 344 15352.74 25.66 53582.14 88888.00 2014-12-10 22:16:17.407 344 15352.69 25.73 53582.11 88888.00 2014-12-10 22:16:17.907 344 15352.72 25.66 53582.12 88888.00 2014-12-10 22:16:18.407 344 15352.71 25.62 53582.08 88888.00 2014-12-10 22:16:18.907 344 15352.71 25.61 53582.08 88888.00 2014-12-10 22:16:19.407 344 15352.71 25.65 53582.05 88888.00 2014-12-10 22:16:19.907 344 15352.62 25.66 53582.05 88888.00 2014-12-10 22:16:20.407 344 15352.59 25.66 53582.07 88888.00 2014-12-10 22:16:20.907 344 15352.54 25.68 53582.09 88888.00 2014-12-10 22:16:21.407 344 15352.52 25.66 53582.07 88888.00 2014-12-10 22:16:21.907 344 15352.49 25.60 53582.06 88888.00 2014-12-10 22:16:22.407 344 15352.53 25.58 53582.04 88888.00 2014-12-10 22:16:22.907 344 15352.53 25.59 53582.05 88888.00 2014-12-10 22:16:23.407 344 15352.52 25.58 53582.09 88888.00 2014-12-10 22:16:23.907 344 15352.49 25.61 53582.08 88888.00 2014-12-10 22:16:24.407 344 15352.50 25.65 53582.04 88888.00 2014-12-10 22:16:24.907 344 15352.46 25.61 53582.04 88888.00 2014-12-10 22:16:25.407 344 15352.44 25.57 53582.02 88888.00 2014-12-10 22:16:25.907 344 15352.46 25.56 53582.05 88888.00 2014-12-10 22:16:26.407 344 15352.41 25.60 53582.02 88888.00 2014-12-10 22:16:26.907 344 15352.41 25.60 53581.99 88888.00 2014-12-10 22:16:27.407 344 15352.43 25.62 53581.99 88888.00 2014-12-10 22:16:27.907 344 15352.40 25.58 53582.02 88888.00 2014-12-10 22:16:28.407 344 15352.40 25.61 53581.98 88888.00 2014-12-10 22:16:28.907 344 15352.41 25.58 53581.96 88888.00 2014-12-10 22:16:29.407 344 15352.41 25.60 53581.99 88888.00 2014-12-10 22:16:29.907 344 15352.39 25.56 53582.02 88888.00 2014-12-10 22:16:30.407 344 15352.35 25.56 53581.96 88888.00 2014-12-10 22:16:30.907 344 15352.36 25.57 53581.91 88888.00 2014-12-10 22:16:31.407 344 15352.39 25.59 53581.95 88888.00 2014-12-10 22:16:31.907 344 15352.32 25.65 53582.01 88888.00 2014-12-10 22:16:32.407 344 15352.27 25.68 53582.06 88888.00 2014-12-10 22:16:32.907 344 15352.28 25.66 53582.02 88888.00 2014-12-10 22:16:33.407 344 15352.28 25.64 53581.97 88888.00 2014-12-10 22:16:33.907 344 15352.27 25.64 53581.96 88888.00 2014-12-10 22:16:34.407 344 15352.29 25.64 53581.96 88888.00 2014-12-10 22:16:34.907 344 15352.25 25.62 53581.92 88888.00 2014-12-10 22:16:35.407 344 15352.21 25.59 53581.90 88888.00 2014-12-10 22:16:35.907 344 15352.20 25.53 53581.90 88888.00 2014-12-10 22:16:36.407 344 15352.18 25.51 53581.97 88888.00 2014-12-10 22:16:36.907 344 15352.17 25.53 53582.01 88888.00 2014-12-10 22:16:37.407 344 15352.12 25.47 53581.96 88888.00 2014-12-10 22:16:37.907 344 15352.10 25.50 53581.91 88888.00 2014-12-10 22:16:38.407 344 15352.09 25.60 53581.89 88888.00 2014-12-10 22:16:38.907 344 15352.04 25.62 53581.86 88888.00 2014-12-10 22:16:39.407 344 15352.07 25.57 53581.92 88888.00 2014-12-10 22:16:39.907 344 15352.04 25.56 53581.88 88888.00 2014-12-10 22:16:40.407 344 15352.01 25.59 53581.82 88888.00 2014-12-10 22:16:40.907 344 15352.00 25.67 53581.85 88888.00 2014-12-10 22:16:41.407 344 15351.95 25.68 53581.89 88888.00 2014-12-10 22:16:41.907 344 15351.91 25.67 53581.90 88888.00 2014-12-10 22:16:42.407 344 15351.95 25.64 53582.00 88888.00 2014-12-10 22:16:42.907 344 15351.98 25.62 53582.02 88888.00 2014-12-10 22:16:43.407 344 15351.91 25.65 53582.00 88888.00 2014-12-10 22:16:43.907 344 15351.89 25.66 53582.02 88888.00 2014-12-10 22:16:44.407 344 15351.92 25.67 53582.05 88888.00 2014-12-10 22:16:44.907 344 15351.91 25.65 53582.05 88888.00 2014-12-10 22:16:45.407 344 15351.83 25.66 53582.06 88888.00 2014-12-10 22:16:45.907 344 15351.83 25.73 53582.01 88888.00 2014-12-10 22:16:46.407 344 15351.77 25.74 53581.99 88888.00 2014-12-10 22:16:46.907 344 15351.71 25.74 53582.06 88888.00 2014-12-10 22:16:47.407 344 15351.68 25.78 53582.02 88888.00 2014-12-10 22:16:47.907 344 15351.69 25.77 53581.98 88888.00 2014-12-10 22:16:48.407 344 15351.66 25.76 53581.99 88888.00 2014-12-10 22:16:48.907 344 15351.62 25.73 53582.01 88888.00 2014-12-10 22:16:49.407 344 15351.60 25.68 53582.02 88888.00 2014-12-10 22:16:49.907 344 15351.57 25.65 53581.91 88888.00 2014-12-10 22:16:50.407 344 15351.55 25.65 53581.86 88888.00 2014-12-10 22:16:50.907 344 15351.51 25.73 53581.87 88888.00 2014-12-10 22:16:51.407 344 15351.48 25.70 53581.93 88888.00 2014-12-10 22:16:51.907 344 15351.44 25.74 53582.01 88888.00 2014-12-10 22:16:52.407 344 15351.40 25.77 53582.04 88888.00 2014-12-10 22:16:52.907 344 15351.37 25.76 53582.05 88888.00 2014-12-10 22:16:53.407 344 15351.31 25.79 53582.09 88888.00 2014-12-10 22:16:53.907 344 15351.31 25.85 53582.10 88888.00 2014-12-10 22:16:54.407 344 15351.32 25.83 53582.07 88888.00 2014-12-10 22:16:54.907 344 15351.28 25.77 53582.11 88888.00 2014-12-10 22:16:55.407 344 15351.24 25.76 53582.12 88888.00 2014-12-10 22:16:55.907 344 15351.24 25.81 53582.13 88888.00 2014-12-10 22:16:56.407 344 15351.26 25.79 53582.12 88888.00 2014-12-10 22:16:56.907 344 15351.22 25.76 53582.08 88888.00 2014-12-10 22:16:57.407 344 15351.15 25.75 53582.07 88888.00 2014-12-10 22:16:57.907 344 15351.17 25.74 53582.09 88888.00 2014-12-10 22:16:58.407 344 15351.14 25.72 53582.10 88888.00 2014-12-10 22:16:58.907 344 15351.13 25.73 53582.06 88888.00 2014-12-10 22:16:59.407 344 15351.10 25.73 53582.07 88888.00 2014-12-10 22:16:59.907 344 15351.08 25.70 53582.07 88888.00 2014-12-10 22:17:00.407 344 15351.08 25.72 53582.04 88888.00 2014-12-10 22:17:00.907 344 15351.03 25.72 53582.05 88888.00 2014-12-10 22:17:01.407 344 15351.01 25.68 53582.13 88888.00 2014-12-10 22:17:01.907 344 15351.04 25.65 53582.18 88888.00 2014-12-10 22:17:02.407 344 15351.05 25.66 53582.15 88888.00 2014-12-10 22:17:02.907 344 15351.06 25.70 53582.15 88888.00 2014-12-10 22:17:03.407 344 15351.01 25.65 53582.15 88888.00 2014-12-10 22:17:03.907 344 15350.96 25.65 53582.16 88888.00 2014-12-10 22:17:04.407 344 15350.87 25.65 53582.13 88888.00 2014-12-10 22:17:04.907 344 15350.87 25.67 53582.08 88888.00 2014-12-10 22:17:05.407 344 15350.88 25.67 53582.01 88888.00 2014-12-10 22:17:05.907 344 15350.90 25.73 53582.02 88888.00 2014-12-10 22:17:06.407 344 15350.87 25.72 53582.12 88888.00 2014-12-10 22:17:06.907 344 15350.83 25.74 53582.15 88888.00 2014-12-10 22:17:07.407 344 15350.82 25.69 53582.15 88888.00 2014-12-10 22:17:07.907 344 15350.81 25.64 53582.16 88888.00 2014-12-10 22:17:08.407 344 15350.76 25.58 53582.15 88888.00 2014-12-10 22:17:08.907 344 15350.77 25.60 53582.11 88888.00 2014-12-10 22:17:09.407 344 15350.77 25.61 53582.07 88888.00 2014-12-10 22:17:09.907 344 15350.72 25.64 53582.05 88888.00 2014-12-10 22:17:10.407 344 15350.72 25.65 53581.99 88888.00 2014-12-10 22:17:10.907 344 15350.72 25.60 53582.00 88888.00 2014-12-10 22:17:11.407 344 15350.69 25.52 53581.99 88888.00 2014-12-10 22:17:11.907 344 15350.68 25.50 53582.02 88888.00 2014-12-10 22:17:12.407 344 15350.68 25.55 53582.04 88888.00 2014-12-10 22:17:12.907 344 15350.63 25.51 53582.00 88888.00 2014-12-10 22:17:13.407 344 15350.65 25.51 53582.00 88888.00 2014-12-10 22:17:13.907 344 15350.65 25.50 53581.98 88888.00 2014-12-10 22:17:14.407 344 15350.60 25.50 53581.99 88888.00 2014-12-10 22:17:14.907 344 15350.61 25.41 53581.96 88888.00 2014-12-10 22:17:15.407 344 15350.66 25.41 53581.94 88888.00 2014-12-10 22:17:15.907 344 15350.64 25.42 53581.93 88888.00 2014-12-10 22:17:16.407 344 15350.63 25.43 53581.89 88888.00 2014-12-10 22:17:16.907 344 15350.63 25.46 53581.89 88888.00 2014-12-10 22:17:17.407 344 15350.59 25.46 53581.87 88888.00 2014-12-10 22:17:17.907 344 15350.61 25.48 53581.79 88888.00 2014-12-10 22:17:18.407 344 15350.63 25.38 53581.76 88888.00 2014-12-10 22:17:18.907 344 15350.59 25.34 53581.75 88888.00 2014-12-10 22:17:19.407 344 15350.57 25.38 53581.72 88888.00 2014-12-10 22:17:19.907 344 15350.55 25.39 53581.71 88888.00 2014-12-10 22:17:20.407 344 15350.56 25.38 53581.67 88888.00 2014-12-10 22:17:20.907 344 15350.55 25.35 53581.72 88888.00 2014-12-10 22:17:21.407 344 15350.54 25.35 53581.75 88888.00 2014-12-10 22:17:21.907 344 15350.55 25.41 53581.74 88888.00 2014-12-10 22:17:22.407 344 15350.56 25.46 53581.73 88888.00 2014-12-10 22:17:22.907 344 15350.56 25.48 53581.72 88888.00 2014-12-10 22:17:23.407 344 15350.57 25.52 53581.70 88888.00 2014-12-10 22:17:23.907 344 15350.61 25.57 53581.62 88888.00 2014-12-10 22:17:24.407 344 15350.58 25.58 53581.60 88888.00 2014-12-10 22:17:24.907 344 15350.56 25.60 53581.66 88888.00 2014-12-10 22:17:25.407 344 15350.58 25.58 53581.64 88888.00 2014-12-10 22:17:25.907 344 15350.57 25.60 53581.65 88888.00 2014-12-10 22:17:26.407 344 15350.57 25.62 53581.65 88888.00 2014-12-10 22:17:26.907 344 15350.57 25.65 53581.68 88888.00 2014-12-10 22:17:27.407 344 15350.57 25.64 53581.69 88888.00 2014-12-10 22:17:27.907 344 15350.58 25.67 53581.60 88888.00 2014-12-10 22:17:28.407 344 15350.57 25.59 53581.57 88888.00 2014-12-10 22:17:28.907 344 15350.55 25.58 53581.56 88888.00 2014-12-10 22:17:29.407 344 15350.56 25.66 53581.54 88888.00 2014-12-10 22:17:29.907 344 15350.60 25.66 53581.58 88888.00 2014-12-10 22:17:30.407 344 15350.61 25.68 53581.67 88888.00 2014-12-10 22:17:30.907 344 15350.59 25.72 53581.70 88888.00 2014-12-10 22:17:31.407 344 15350.57 25.70 53581.67 88888.00 2014-12-10 22:17:31.907 344 15350.63 25.74 53581.64 88888.00 2014-12-10 22:17:32.407 344 15350.64 25.78 53581.58 88888.00 2014-12-10 22:17:32.907 344 15350.67 25.77 53581.58 88888.00 2014-12-10 22:17:33.407 344 15350.66 25.77 53581.56 88888.00 2014-12-10 22:17:33.907 344 15350.65 25.75 53581.51 88888.00 2014-12-10 22:17:34.407 344 15350.65 25.76 53581.45 88888.00 2014-12-10 22:17:34.907 344 15350.67 25.74 53581.45 88888.00 2014-12-10 22:17:35.407 344 15350.69 25.77 53581.49 88888.00 2014-12-10 22:17:35.907 344 15350.73 25.83 53581.51 88888.00 2014-12-10 22:17:36.407 344 15350.69 25.84 53581.46 88888.00 2014-12-10 22:17:36.907 344 15350.67 25.83 53581.41 88888.00 2014-12-10 22:17:37.407 344 15350.68 25.81 53581.35 88888.00 2014-12-10 22:17:37.907 344 15350.72 25.81 53581.39 88888.00 2014-12-10 22:17:38.407 344 15350.74 25.81 53581.36 88888.00 2014-12-10 22:17:38.907 344 15350.73 25.82 53581.34 88888.00 2014-12-10 22:17:39.407 344 15350.69 25.83 53581.34 88888.00 2014-12-10 22:17:39.907 344 15350.69 25.86 53581.35 88888.00 2014-12-10 22:17:40.407 344 15350.77 25.83 53581.26 88888.00 2014-12-10 22:17:40.907 344 15350.74 25.83 53581.19 88888.00 2014-12-10 22:17:41.407 344 15350.70 25.82 53581.22 88888.00 2014-12-10 22:17:41.907 344 15350.70 25.86 53581.25 88888.00 2014-12-10 22:17:42.407 344 15350.72 25.86 53581.19 88888.00 2014-12-10 22:17:42.907 344 15350.75 25.86 53581.21 88888.00 2014-12-10 22:17:43.407 344 15350.78 25.83 53581.24 88888.00 2014-12-10 22:17:43.907 344 15350.77 25.88 53581.27 88888.00 2014-12-10 22:17:44.407 344 15350.75 25.94 53581.29 88888.00 2014-12-10 22:17:44.907 344 15350.76 25.92 53581.30 88888.00 2014-12-10 22:17:45.407 344 15350.79 25.90 53581.35 88888.00 2014-12-10 22:17:45.907 344 15350.78 25.91 53581.34 88888.00 2014-12-10 22:17:46.407 344 15350.83 25.90 53581.27 88888.00 2014-12-10 22:17:46.907 344 15350.90 25.95 53581.26 88888.00 2014-12-10 22:17:47.407 344 15350.82 26.00 53581.26 88888.00 2014-12-10 22:17:47.907 344 15350.75 25.98 53581.28 88888.00 2014-12-10 22:17:48.407 344 15350.77 26.03 53581.29 88888.00 2014-12-10 22:17:48.907 344 15350.82 26.04 53581.33 88888.00 2014-12-10 22:17:49.407 344 15350.87 26.05 53581.34 88888.00 2014-12-10 22:17:49.907 344 15350.87 26.07 53581.35 88888.00 2014-12-10 22:17:50.407 344 15350.88 26.07 53581.30 88888.00 2014-12-10 22:17:50.907 344 15350.81 26.03 53581.29 88888.00 2014-12-10 22:17:51.407 344 15350.78 26.05 53581.28 88888.00 2014-12-10 22:17:51.907 344 15350.79 26.02 53581.31 88888.00 2014-12-10 22:17:52.407 344 15350.87 26.02 53581.26 88888.00 2014-12-10 22:17:52.907 344 15350.84 26.03 53581.28 88888.00 2014-12-10 22:17:53.407 344 15350.85 26.00 53581.31 88888.00 2014-12-10 22:17:53.907 344 15350.85 25.98 53581.38 88888.00 2014-12-10 22:17:54.407 344 15350.78 25.93 53581.37 88888.00 2014-12-10 22:17:54.907 344 15350.83 26.00 53581.37 88888.00 2014-12-10 22:17:55.407 344 15350.90 26.02 53581.38 88888.00 2014-12-10 22:17:55.907 344 15350.86 26.01 53581.34 88888.00 2014-12-10 22:17:56.407 344 15350.83 26.04 53581.30 88888.00 2014-12-10 22:17:56.907 344 15350.83 26.05 53581.28 88888.00 2014-12-10 22:17:57.407 344 15350.84 26.04 53581.29 88888.00 2014-12-10 22:17:57.907 344 15350.79 26.05 53581.30 88888.00 2014-12-10 22:17:58.407 344 15350.78 26.09 53581.31 88888.00 2014-12-10 22:17:58.907 344 15350.84 26.10 53581.31 88888.00 2014-12-10 22:17:59.407 344 15350.90 26.08 53581.32 88888.00 2014-12-10 22:17:59.907 344 15350.87 26.02 53581.41 88888.00 2014-12-10 22:18:00.407 344 15350.88 25.99 53581.42 88888.00 2014-12-10 22:18:00.907 344 15350.85 25.96 53581.38 88888.00 2014-12-10 22:18:01.407 344 15350.85 25.95 53581.35 88888.00 2014-12-10 22:18:01.907 344 15350.85 25.95 53581.36 88888.00 2014-12-10 22:18:02.407 344 15350.90 25.95 53581.35 88888.00 2014-12-10 22:18:02.907 344 15350.90 25.96 53581.35 88888.00 2014-12-10 22:18:03.407 344 15350.90 25.96 53581.33 88888.00 2014-12-10 22:18:03.907 344 15350.94 25.94 53581.32 88888.00 2014-12-10 22:18:04.407 344 15350.94 25.94 53581.30 88888.00 2014-12-10 22:18:04.907 344 15350.88 25.91 53581.24 88888.00 2014-12-10 22:18:05.407 344 15350.86 25.85 53581.28 88888.00 2014-12-10 22:18:05.907 344 15350.92 25.92 53581.28 88888.00 2014-12-10 22:18:06.407 344 15350.95 25.96 53581.20 88888.00 2014-12-10 22:18:06.907 344 15350.93 25.95 53581.22 88888.00 2014-12-10 22:18:07.407 344 15351.02 25.95 53581.28 88888.00 2014-12-10 22:18:07.907 344 15351.02 25.92 53581.29 88888.00 2014-12-10 22:18:08.407 344 15350.97 25.90 53581.32 88888.00 2014-12-10 22:18:08.907 344 15351.05 25.81 53581.30 88888.00 2014-12-10 22:18:09.407 344 15351.09 25.86 53581.31 88888.00 2014-12-10 22:18:09.907 344 15351.08 25.88 53581.21 88888.00 2014-12-10 22:18:10.407 344 15351.03 25.86 53581.16 88888.00 2014-12-10 22:18:10.907 344 15351.05 25.86 53581.13 88888.00 2014-12-10 22:18:11.407 344 15351.10 25.90 53581.12 88888.00 2014-12-10 22:18:11.907 344 15351.10 25.90 53581.11 88888.00 2014-12-10 22:18:12.407 344 15351.10 25.87 53581.12 88888.00 2014-12-10 22:18:12.907 344 15351.15 25.86 53581.13 88888.00 2014-12-10 22:18:13.407 344 15351.15 25.84 53581.14 88888.00 2014-12-10 22:18:13.907 344 15351.14 25.86 53581.15 88888.00 2014-12-10 22:18:14.407 344 15351.15 25.84 53581.14 88888.00 2014-12-10 22:18:14.907 344 15351.19 25.83 53581.13 88888.00 2014-12-10 22:18:15.407 344 15351.20 25.79 53581.04 88888.00 2014-12-10 22:18:15.907 344 15351.20 25.82 53580.95 88888.00 2014-12-10 22:18:16.407 344 15351.21 25.87 53580.92 88888.00 2014-12-10 22:18:16.907 344 15351.22 25.85 53580.90 88888.00 2014-12-10 22:18:17.407 344 15351.26 25.86 53580.91 88888.00 2014-12-10 22:18:17.907 344 15351.29 25.85 53581.00 88888.00 2014-12-10 22:18:18.407 344 15351.35 25.83 53581.00 88888.00 2014-12-10 22:18:18.907 344 15351.29 25.83 53580.94 88888.00 2014-12-10 22:18:19.407 344 15351.29 25.83 53580.90 88888.00 2014-12-10 22:18:19.907 344 15351.32 25.87 53580.89 88888.00 2014-12-10 22:18:20.407 344 15351.33 25.81 53580.89 88888.00 2014-12-10 22:18:20.907 344 15351.38 25.81 53580.90 88888.00 2014-12-10 22:18:21.407 344 15351.38 25.77 53580.89 88888.00 2014-12-10 22:18:21.907 344 15351.46 25.84 53580.90 88888.00 2014-12-10 22:18:22.407 344 15351.44 25.83 53580.90 88888.00 2014-12-10 22:18:22.907 344 15351.44 25.79 53580.89 88888.00 2014-12-10 22:18:23.407 344 15351.46 25.83 53580.88 88888.00 2014-12-10 22:18:23.907 344 15351.54 25.85 53580.81 88888.00 2014-12-10 22:18:24.407 344 15351.56 25.85 53580.78 88888.00 2014-12-10 22:18:24.907 344 15351.49 25.85 53580.77 88888.00 2014-12-10 22:18:25.407 344 15351.51 25.92 53580.73 88888.00 2014-12-10 22:18:25.907 344 15351.53 25.88 53580.75 88888.00 2014-12-10 22:18:26.407 344 15351.51 25.85 53580.76 88888.00 2014-12-10 22:18:26.907 344 15351.53 25.87 53580.78 88888.00 2014-12-10 22:18:27.407 344 15351.55 25.90 53580.81 88888.00 2014-12-10 22:18:27.907 344 15351.60 25.87 53580.82 88888.00 2014-12-10 22:18:28.407 344 15351.58 25.87 53580.75 88888.00 2014-12-10 22:18:28.907 344 15351.59 25.91 53580.77 88888.00 2014-12-10 22:18:29.407 344 15351.64 25.93 53580.81 88888.00 2014-12-10 22:18:29.907 344 15351.69 25.96 53580.81 88888.00 2014-12-10 22:18:30.407 344 15351.64 26.01 53580.84 88888.00 2014-12-10 22:18:30.907 344 15351.62 26.00 53580.85 88888.00 2014-12-10 22:18:31.407 344 15351.66 26.02 53580.85 88888.00 2014-12-10 22:18:31.907 344 15351.71 26.01 53580.86 88888.00 2014-12-10 22:18:32.407 344 15351.71 25.99 53580.86 88888.00 2014-12-10 22:18:32.907 344 15351.76 25.95 53580.85 88888.00 2014-12-10 22:18:33.407 344 15351.75 25.95 53580.84 88888.00 2014-12-10 22:18:33.907 344 15351.76 25.96 53580.82 88888.00 2014-12-10 22:18:34.407 344 15351.78 25.94 53580.81 88888.00 2014-12-10 22:18:34.907 344 15351.80 25.96 53580.74 88888.00 2014-12-10 22:18:35.407 344 15351.80 25.99 53580.71 88888.00 2014-12-10 22:18:35.907 344 15351.83 26.01 53580.72 88888.00 2014-12-10 22:18:36.407 344 15351.86 26.03 53580.74 88888.00 2014-12-10 22:18:36.907 344 15351.89 26.03 53580.78 88888.00 2014-12-10 22:18:37.407 344 15351.87 26.01 53580.82 88888.00 2014-12-10 22:18:37.907 344 15351.87 26.00 53580.82 88888.00 2014-12-10 22:18:38.407 344 15351.86 26.05 53580.80 88888.00 2014-12-10 22:18:38.907 344 15351.90 26.05 53580.74 88888.00 2014-12-10 22:18:39.407 344 15351.85 26.10 53580.72 88888.00 2014-12-10 22:18:39.907 344 15351.85 26.11 53580.75 88888.00 2014-12-10 22:18:40.407 344 15351.89 26.14 53580.79 88888.00 2014-12-10 22:18:40.907 344 15351.99 26.17 53580.78 88888.00 2014-12-10 22:18:41.407 344 15351.98 26.12 53580.76 88888.00 2014-12-10 22:18:41.907 344 15351.98 26.12 53580.77 88888.00 2014-12-10 22:18:42.407 344 15351.95 26.14 53580.72 88888.00 2014-12-10 22:18:42.907 344 15351.99 26.14 53580.73 88888.00 2014-12-10 22:18:43.407 344 15351.99 26.11 53580.72 88888.00 2014-12-10 22:18:43.907 344 15351.99 26.16 53580.68 88888.00 2014-12-10 22:18:44.407 344 15352.01 26.10 53580.60 88888.00 2014-12-10 22:18:44.907 344 15352.02 26.10 53580.57 88888.00 2014-12-10 22:18:45.407 344 15352.04 26.11 53580.59 88888.00 2014-12-10 22:18:45.907 344 15352.01 26.18 53580.65 88888.00 2014-12-10 22:18:46.407 344 15352.02 26.17 53580.69 88888.00 2014-12-10 22:18:46.907 344 15352.10 26.13 53580.73 88888.00 2014-12-10 22:18:47.407 344 15352.14 26.19 53580.75 88888.00 2014-12-10 22:18:47.907 344 15352.12 26.19 53580.79 88888.00 2014-12-10 22:18:48.407 344 15352.11 26.16 53580.76 88888.00 2014-12-10 22:18:48.907 344 15352.18 26.18 53580.76 88888.00 2014-12-10 22:18:49.407 344 15352.21 26.18 53580.79 88888.00 2014-12-10 22:18:49.907 344 15352.20 26.22 53580.78 88888.00 2014-12-10 22:18:50.407 344 15352.22 26.26 53580.77 88888.00 2014-12-10 22:18:50.907 344 15352.22 26.27 53580.79 88888.00 2014-12-10 22:18:51.407 344 15352.26 26.27 53580.76 88888.00 2014-12-10 22:18:51.907 344 15352.29 26.25 53580.77 88888.00 2014-12-10 22:18:52.407 344 15352.31 26.24 53580.78 88888.00 2014-12-10 22:18:52.907 344 15352.34 26.28 53580.76 88888.00 2014-12-10 22:18:53.407 344 15352.34 26.30 53580.71 88888.00 2014-12-10 22:18:53.907 344 15352.30 26.26 53580.68 88888.00 2014-12-10 22:18:54.407 344 15352.34 26.25 53580.72 88888.00 2014-12-10 22:18:54.907 344 15352.34 26.21 53580.70 88888.00 2014-12-10 22:18:55.407 344 15352.35 26.19 53580.73 88888.00 2014-12-10 22:18:55.907 344 15352.36 26.21 53580.70 88888.00 2014-12-10 22:18:56.407 344 15352.39 26.18 53580.68 88888.00 2014-12-10 22:18:56.907 344 15352.39 26.20 53580.67 88888.00 2014-12-10 22:18:57.407 344 15352.37 26.25 53580.69 88888.00 2014-12-10 22:18:57.907 344 15352.34 26.27 53580.70 88888.00 2014-12-10 22:18:58.407 344 15352.34 26.27 53580.70 88888.00 2014-12-10 22:18:58.907 344 15352.44 26.26 53580.70 88888.00 2014-12-10 22:18:59.407 344 15352.48 26.29 53580.67 88888.00 2014-12-10 22:18:59.907 344 15352.47 26.33 53580.66 88888.00 2014-12-10 22:19:00.407 344 15352.46 26.34 53580.69 88888.00 2014-12-10 22:19:00.907 344 15352.50 26.29 53580.68 88888.00 2014-12-10 22:19:01.407 344 15352.52 26.26 53580.60 88888.00 2014-12-10 22:19:01.907 344 15352.49 26.28 53580.55 88888.00 2014-12-10 22:19:02.407 344 15352.48 26.29 53580.63 88888.00 2014-12-10 22:19:02.907 344 15352.44 26.26 53580.59 88888.00 2014-12-10 22:19:03.407 344 15352.48 26.26 53580.58 88888.00 2014-12-10 22:19:03.907 344 15352.48 26.30 53580.60 88888.00 2014-12-10 22:19:04.407 344 15352.56 26.28 53580.58 88888.00 2014-12-10 22:19:04.907 344 15352.60 26.26 53580.65 88888.00 2014-12-10 22:19:05.407 344 15352.59 26.29 53580.69 88888.00 2014-12-10 22:19:05.907 344 15352.58 26.28 53580.69 88888.00 2014-12-10 22:19:06.407 344 15352.53 26.25 53580.72 88888.00 2014-12-10 22:19:06.907 344 15352.50 26.25 53580.78 88888.00 2014-12-10 22:19:07.407 344 15352.58 26.31 53580.73 88888.00 2014-12-10 22:19:07.907 344 15352.60 26.29 53580.71 88888.00 2014-12-10 22:19:08.407 344 15352.57 26.33 53580.70 88888.00 2014-12-10 22:19:08.907 344 15352.55 26.36 53580.68 88888.00 2014-12-10 22:19:09.407 344 15352.57 26.37 53580.70 88888.00 2014-12-10 22:19:09.907 344 15352.59 26.30 53580.71 88888.00 2014-12-10 22:19:10.407 344 15352.60 26.28 53580.69 88888.00 2014-12-10 22:19:10.907 344 15352.60 26.27 53580.68 88888.00 2014-12-10 22:19:11.407 344 15352.60 26.30 53580.63 88888.00 2014-12-10 22:19:11.907 344 15352.58 26.36 53580.57 88888.00 2014-12-10 22:19:12.407 344 15352.63 26.37 53580.51 88888.00 2014-12-10 22:19:12.907 344 15352.66 26.41 53580.49 88888.00 2014-12-10 22:19:13.407 344 15352.68 26.45 53580.55 88888.00 2014-12-10 22:19:13.907 344 15352.66 26.44 53580.51 88888.00 2014-12-10 22:19:14.407 344 15352.65 26.41 53580.51 88888.00 2014-12-10 22:19:14.907 344 15352.68 26.29 53580.52 88888.00 2014-12-10 22:19:15.407 344 15352.72 26.35 53580.55 88888.00 2014-12-10 22:19:15.907 344 15352.76 26.42 53580.55 88888.00 2014-12-10 22:19:16.407 344 15352.82 26.43 53580.56 88888.00 2014-12-10 22:19:16.907 344 15352.78 26.42 53580.58 88888.00 2014-12-10 22:19:17.407 344 15352.82 26.39 53580.57 88888.00 2014-12-10 22:19:17.907 344 15352.84 26.39 53580.55 88888.00 2014-12-10 22:19:18.407 344 15352.82 26.44 53580.53 88888.00 2014-12-10 22:19:18.907 344 15352.81 26.39 53580.65 88888.00 2014-12-10 22:19:19.407 344 15352.86 26.42 53580.60 88888.00 2014-12-10 22:19:19.907 344 15352.90 26.46 53580.56 88888.00 2014-12-10 22:19:20.407 344 15352.91 26.48 53580.58 88888.00 2014-12-10 22:19:20.907 344 15352.94 26.42 53580.63 88888.00 2014-12-10 22:19:21.407 344 15352.89 26.38 53580.65 88888.00 2014-12-10 22:19:21.907 344 15352.92 26.43 53580.66 88888.00 2014-12-10 22:19:22.407 344 15352.94 26.42 53580.60 88888.00 2014-12-10 22:19:22.907 344 15352.94 26.41 53580.53 88888.00 2014-12-10 22:19:23.407 344 15352.99 26.38 53580.57 88888.00 2014-12-10 22:19:23.907 344 15352.98 26.38 53580.53 88888.00 2014-12-10 22:19:24.407 344 15353.00 26.37 53580.54 88888.00 2014-12-10 22:19:24.907 344 15353.02 26.38 53580.54 88888.00 2014-12-10 22:19:25.407 344 15353.07 26.43 53580.59 88888.00 2014-12-10 22:19:25.907 344 15353.09 26.45 53580.64 88888.00 2014-12-10 22:19:26.407 344 15353.04 26.43 53580.55 88888.00 2014-12-10 22:19:26.907 344 15353.05 26.39 53580.53 88888.00 2014-12-10 22:19:27.407 344 15352.99 26.35 53580.52 88888.00 2014-12-10 22:19:27.907 344 15353.02 26.44 53580.53 88888.00 2014-12-10 22:19:28.407 344 15353.00 26.46 53580.55 88888.00 2014-12-10 22:19:28.907 344 15353.01 26.45 53580.58 88888.00 2014-12-10 22:19:29.407 344 15353.01 26.42 53580.55 88888.00 2014-12-10 22:19:29.907 344 15353.03 26.43 53580.56 88888.00 2014-12-10 22:19:30.407 344 15353.08 26.47 53580.56 88888.00 2014-12-10 22:19:30.907 344 15353.12 26.46 53580.61 88888.00 2014-12-10 22:19:31.407 344 15353.09 26.41 53580.58 88888.00 2014-12-10 22:19:31.907 344 15353.05 26.44 53580.51 88888.00 2014-12-10 22:19:32.407 344 15353.07 26.43 53580.51 88888.00 2014-12-10 22:19:32.907 344 15353.13 26.45 53580.55 88888.00 2014-12-10 22:19:33.407 344 15353.12 26.39 53580.54 88888.00 2014-12-10 22:19:33.907 344 15353.16 26.38 53580.55 88888.00 2014-12-10 22:19:34.407 344 15353.20 26.41 53580.64 88888.00 2014-12-10 22:19:34.907 344 15353.19 26.38 53580.68 88888.00 2014-12-10 22:19:35.407 344 15353.12 26.41 53580.73 88888.00 2014-12-10 22:19:35.907 344 15353.14 26.42 53580.75 88888.00 2014-12-10 22:19:36.407 344 15353.17 26.44 53580.80 88888.00 2014-12-10 22:19:36.907 344 15353.16 26.46 53580.75 88888.00 2014-12-10 22:19:37.407 344 15353.19 26.45 53580.75 88888.00 2014-12-10 22:19:37.907 344 15353.16 26.41 53580.73 88888.00 2014-12-10 22:19:38.407 344 15353.14 26.46 53580.79 88888.00 2014-12-10 22:19:38.907 344 15353.18 26.50 53580.80 88888.00 2014-12-10 22:19:39.407 344 15353.21 26.52 53580.76 88888.00 2014-12-10 22:19:39.907 344 15353.22 26.57 53580.76 88888.00 2014-12-10 22:19:40.407 344 15353.21 26.61 53580.78 88888.00 2014-12-10 22:19:40.907 344 15353.17 26.64 53580.79 88888.00 2014-12-10 22:19:41.407 344 15353.23 26.64 53580.77 88888.00 2014-12-10 22:19:41.907 344 15353.27 26.61 53580.78 88888.00 2014-12-10 22:19:42.407 344 15353.30 26.64 53580.78 88888.00 2014-12-10 22:19:42.907 344 15353.28 26.64 53580.78 88888.00 2014-12-10 22:19:43.407 344 15353.30 26.64 53580.82 88888.00 2014-12-10 22:19:43.907 344 15353.35 26.70 53580.81 88888.00 2014-12-10 22:19:44.407 344 15353.31 26.73 53580.82 88888.00 2014-12-10 22:19:44.907 344 15353.29 26.73 53580.88 88888.00 2014-12-10 22:19:45.407 344 15353.32 26.77 53580.84 88888.00 2014-12-10 22:19:45.907 344 15353.35 26.74 53580.78 88888.00 2014-12-10 22:19:46.407 344 15353.31 26.70 53580.80 88888.00 2014-12-10 22:19:46.907 344 15353.31 26.78 53580.80 88888.00 2014-12-10 22:19:47.407 344 15353.31 26.79 53580.81 88888.00 2014-12-10 22:19:47.907 344 15353.31 26.81 53580.80 88888.00 2014-12-10 22:19:48.407 344 15353.30 26.82 53580.80 88888.00 2014-12-10 22:19:48.907 344 15353.34 26.81 53580.75 88888.00 2014-12-10 22:19:49.407 344 15353.32 26.83 53580.72 88888.00 2014-12-10 22:19:49.907 344 15353.32 26.82 53580.70 88888.00 2014-12-10 22:19:50.407 344 15353.35 26.81 53580.71 88888.00 2014-12-10 22:19:50.907 344 15353.37 26.85 53580.73 88888.00 2014-12-10 22:19:51.407 344 15353.40 26.85 53580.71 88888.00 2014-12-10 22:19:51.907 344 15353.41 26.85 53580.70 88888.00 2014-12-10 22:19:52.407 344 15353.44 26.85 53580.76 88888.00 2014-12-10 22:19:52.907 344 15353.45 26.88 53580.81 88888.00 2014-12-10 22:19:53.407 344 15353.45 26.88 53580.91 88888.00 2014-12-10 22:19:53.907 344 15353.48 26.94 53580.92 88888.00 2014-12-10 22:19:54.407 344 15353.50 26.96 53580.93 88888.00 2014-12-10 22:19:54.907 344 15353.49 26.96 53580.95 88888.00 2014-12-10 22:19:55.407 344 15353.47 26.97 53581.01 88888.00 2014-12-10 22:19:55.907 344 15353.43 26.99 53581.04 88888.00 2014-12-10 22:19:56.407 344 15353.44 26.98 53580.97 88888.00 2014-12-10 22:19:56.907 344 15353.47 26.99 53581.01 88888.00 2014-12-10 22:19:57.407 344 15353.47 26.98 53580.98 88888.00 2014-12-10 22:19:57.907 344 15353.44 26.99 53580.95 88888.00 2014-12-10 22:19:58.407 344 15353.43 26.96 53580.92 88888.00 2014-12-10 22:19:58.907 344 15353.41 27.03 53580.97 88888.00 2014-12-10 22:19:59.407 344 15353.40 27.07 53581.02 88888.00 2014-12-10 22:19:59.907 344 15353.38 27.05 53580.97 88888.00 2014-12-10 22:20:00.407 344 15353.37 27.06 53580.93 88888.00 2014-12-10 22:20:00.907 344 15353.38 27.06 53580.90 88888.00 2014-12-10 22:20:01.407 344 15353.36 27.07 53580.95 88888.00 2014-12-10 22:20:01.907 344 15353.44 27.13 53580.92 88888.00 2014-12-10 22:20:02.407 344 15353.43 27.09 53580.97 88888.00 2014-12-10 22:20:02.907 344 15353.44 27.00 53580.99 88888.00 2014-12-10 22:20:03.407 344 15353.41 27.05 53580.99 88888.00 2014-12-10 22:20:03.907 344 15353.41 27.09 53580.99 88888.00 2014-12-10 22:20:04.407 344 15353.41 27.11 53581.00 88888.00 2014-12-10 22:20:04.907 344 15353.37 27.13 53580.98 88888.00 2014-12-10 22:20:05.407 344 15353.41 27.16 53581.04 88888.00 2014-12-10 22:20:05.907 344 15353.40 27.13 53581.02 88888.00 2014-12-10 22:20:06.407 344 15353.40 27.11 53581.01 88888.00 2014-12-10 22:20:06.907 344 15353.37 27.09 53581.05 88888.00 2014-12-10 22:20:07.407 344 15353.35 27.12 53581.05 88888.00 2014-12-10 22:20:07.907 344 15353.38 27.15 53581.10 88888.00 2014-12-10 22:20:08.407 344 15353.38 27.14 53581.13 88888.00 2014-12-10 22:20:08.907 344 15353.39 27.12 53581.08 88888.00 2014-12-10 22:20:09.407 344 15353.36 27.17 53581.06 88888.00 2014-12-10 22:20:09.907 344 15353.34 27.21 53581.02 88888.00 2014-12-10 22:20:10.407 344 15353.35 27.22 53581.02 88888.00 2014-12-10 22:20:10.907 344 15353.34 27.26 53581.00 88888.00 2014-12-10 22:20:11.407 344 15353.31 27.23 53581.01 88888.00 2014-12-10 22:20:11.907 344 15353.27 27.25 53581.11 88888.00 2014-12-10 22:20:12.407 344 15353.28 27.26 53581.13 88888.00 2014-12-10 22:20:12.907 344 15353.25 27.28 53581.15 88888.00 2014-12-10 22:20:13.407 344 15353.27 27.32 53581.16 88888.00 2014-12-10 22:20:13.907 344 15353.30 27.32 53581.17 88888.00 2014-12-10 22:20:14.407 344 15353.31 27.33 53581.16 88888.00 2014-12-10 22:20:14.907 344 15353.31 27.30 53581.19 88888.00 2014-12-10 22:20:15.407 344 15353.28 27.25 53581.20 88888.00 2014-12-10 22:20:15.907 344 15353.25 27.26 53581.24 88888.00 2014-12-10 22:20:16.407 344 15353.23 27.28 53581.29 88888.00 2014-12-10 22:20:16.907 344 15353.21 27.28 53581.29 88888.00 2014-12-10 22:20:17.407 344 15353.21 27.28 53581.31 88888.00 2014-12-10 22:20:17.907 344 15353.20 27.23 53581.33 88888.00 2014-12-10 22:20:18.407 344 15353.16 27.21 53581.28 88888.00 2014-12-10 22:20:18.907 344 15353.16 27.24 53581.24 88888.00 2014-12-10 22:20:19.407 344 15353.10 27.25 53581.26 88888.00 2014-12-10 22:20:19.907 344 15353.12 27.24 53581.29 88888.00 2014-12-10 22:20:20.407 344 15353.10 27.25 53581.29 88888.00 2014-12-10 22:20:20.907 344 15353.10 27.29 53581.34 88888.00 2014-12-10 22:20:21.407 344 15353.11 27.31 53581.42 88888.00 2014-12-10 22:20:21.907 344 15353.08 27.33 53581.44 88888.00 2014-12-10 22:20:22.407 344 15353.05 27.31 53581.42 88888.00 2014-12-10 22:20:22.907 344 15353.05 27.31 53581.45 88888.00 2014-12-10 22:20:23.407 344 15353.05 27.28 53581.46 88888.00 2014-12-10 22:20:23.907 344 15353.07 27.31 53581.41 88888.00 2014-12-10 22:20:24.407 344 15353.04 27.31 53581.33 88888.00 2014-12-10 22:20:24.907 344 15353.03 27.30 53581.30 88888.00 2014-12-10 22:20:25.407 344 15353.01 27.28 53581.32 88888.00 2014-12-10 22:20:25.907 344 15352.95 27.23 53581.33 88888.00 2014-12-10 22:20:26.407 344 15352.96 27.23 53581.34 88888.00 2014-12-10 22:20:26.907 344 15352.91 27.19 53581.36 88888.00 2014-12-10 22:20:27.407 344 15352.93 27.22 53581.35 88888.00 2014-12-10 22:20:27.907 344 15352.95 27.29 53581.37 88888.00 2014-12-10 22:20:28.407 344 15352.94 27.28 53581.32 88888.00 2014-12-10 22:20:28.907 344 15352.94 27.25 53581.30 88888.00 2014-12-10 22:20:29.407 344 15352.94 27.28 53581.29 88888.00 2014-12-10 22:20:29.907 344 15352.94 27.26 53581.34 88888.00 2014-12-10 22:20:30.407 344 15352.92 27.28 53581.40 88888.00 2014-12-10 22:20:30.907 344 15352.94 27.26 53581.45 88888.00 2014-12-10 22:20:31.407 344 15352.99 27.26 53581.50 88888.00 2014-12-10 22:20:31.907 344 15352.94 27.26 53581.50 88888.00 2014-12-10 22:20:32.407 344 15352.86 27.24 53581.49 88888.00 2014-12-10 22:20:32.907 344 15352.89 27.29 53581.50 88888.00 2014-12-10 22:20:33.407 344 15352.92 27.33 53581.46 88888.00 2014-12-10 22:20:33.907 344 15352.92 27.24 53581.44 88888.00 2014-12-10 22:20:34.407 344 15352.89 27.22 53581.47 88888.00 2014-12-10 22:20:34.907 344 15352.87 27.25 53581.49 88888.00 2014-12-10 22:20:35.407 344 15352.89 27.29 53581.46 88888.00 2014-12-10 22:20:35.907 344 15352.89 27.23 53581.49 88888.00 2014-12-10 22:20:36.407 344 15352.86 27.21 53581.45 88888.00 2014-12-10 22:20:36.907 344 15352.87 27.28 53581.36 88888.00 2014-12-10 22:20:37.407 344 15352.89 27.24 53581.40 88888.00 2014-12-10 22:20:37.907 344 15352.91 27.25 53581.45 88888.00 2014-12-10 22:20:38.407 344 15352.87 27.28 53581.39 88888.00 2014-12-10 22:20:38.907 344 15352.84 27.29 53581.33 88888.00 2014-12-10 22:20:39.407 344 15352.81 27.29 53581.36 88888.00 2014-12-10 22:20:39.907 344 15352.85 27.28 53581.38 88888.00 2014-12-10 22:20:40.407 344 15352.82 27.26 53581.40 88888.00 2014-12-10 22:20:40.907 344 15352.80 27.33 53581.39 88888.00 2014-12-10 22:20:41.407 344 15352.78 27.33 53581.44 88888.00 2014-12-10 22:20:41.907 344 15352.75 27.32 53581.47 88888.00 2014-12-10 22:20:42.407 344 15352.69 27.25 53581.44 88888.00 2014-12-10 22:20:42.907 344 15352.73 27.32 53581.46 88888.00 2014-12-10 22:20:43.407 344 15352.73 27.32 53581.42 88888.00 2014-12-10 22:20:43.907 344 15352.75 27.32 53581.42 88888.00 2014-12-10 22:20:44.407 344 15352.73 27.28 53581.40 88888.00 2014-12-10 22:20:44.907 344 15352.69 27.25 53581.44 88888.00 2014-12-10 22:20:45.407 344 15352.68 27.25 53581.41 88888.00 2014-12-10 22:20:45.907 344 15352.68 27.24 53581.37 88888.00 2014-12-10 22:20:46.407 344 15352.64 27.32 53581.32 88888.00 2014-12-10 22:20:46.907 344 15352.64 27.28 53581.31 88888.00 2014-12-10 22:20:47.407 344 15352.59 27.26 53581.30 88888.00 2014-12-10 22:20:47.907 344 15352.59 27.30 53581.29 88888.00 2014-12-10 22:20:48.407 344 15352.62 27.28 53581.26 88888.00 2014-12-10 22:20:48.907 344 15352.60 27.28 53581.30 88888.00 2014-12-10 22:20:49.407 344 15352.59 27.28 53581.36 88888.00 2014-12-10 22:20:49.907 344 15352.57 27.28 53581.46 88888.00 2014-12-10 22:20:50.408 344 15352.54 27.32 53581.46 88888.00 2014-12-10 22:20:50.908 344 15352.48 27.31 53581.41 88888.00 2014-12-10 22:20:51.408 344 15352.45 27.34 53581.39 88888.00 2014-12-10 22:20:51.908 344 15352.41 27.35 53581.34 88888.00 2014-12-10 22:20:52.408 344 15352.40 27.39 53581.30 88888.00 2014-12-10 22:20:52.908 344 15352.41 27.41 53581.35 88888.00 2014-12-10 22:20:53.408 344 15352.41 27.41 53581.37 88888.00 2014-12-10 22:20:53.908 344 15352.43 27.42 53581.36 88888.00 2014-12-10 22:20:54.408 344 15352.41 27.45 53581.34 88888.00 2014-12-10 22:20:54.908 344 15352.38 27.43 53581.36 88888.00 2014-12-10 22:20:55.408 344 15352.39 27.48 53581.35 88888.00 2014-12-10 22:20:55.908 344 15352.32 27.48 53581.41 88888.00 2014-12-10 22:20:56.408 344 15352.34 27.38 53581.45 88888.00 2014-12-10 22:20:56.908 344 15352.34 27.37 53581.40 88888.00 2014-12-10 22:20:57.408 344 15352.32 27.38 53581.35 88888.00 2014-12-10 22:20:57.908 344 15352.26 27.46 53581.37 88888.00 2014-12-10 22:20:58.408 344 15352.26 27.46 53581.42 88888.00 2014-12-10 22:20:58.908 344 15352.28 27.47 53581.50 88888.00 2014-12-10 22:20:59.408 344 15352.27 27.45 53581.51 88888.00 2014-12-10 22:20:59.908 344 15352.20 27.39 53581.53 88888.00 2014-12-10 22:21:00.408 344 15352.16 27.34 53581.51 88888.00 2014-12-10 22:21:00.908 344 15352.16 27.37 53581.51 88888.00 2014-12-10 22:21:01.408 344 15352.18 27.42 53581.54 88888.00 2014-12-10 22:21:01.908 344 15352.19 27.42 53581.50 88888.00 2014-12-10 22:21:02.408 344 15352.14 27.45 53581.47 88888.00 2014-12-10 22:21:02.908 344 15352.12 27.50 53581.49 88888.00 2014-12-10 22:21:03.408 344 15352.14 27.52 53581.54 88888.00 2014-12-10 22:21:03.908 344 15352.13 27.55 53581.60 88888.00 2014-12-10 22:21:04.408 344 15352.09 27.50 53581.62 88888.00 2014-12-10 22:21:04.908 344 15352.07 27.46 53581.58 88888.00 2014-12-10 22:21:05.408 344 15352.08 27.45 53581.60 88888.00 2014-12-10 22:21:05.908 344 15352.04 27.40 53581.67 88888.00 2014-12-10 22:21:06.408 344 15352.00 27.41 53581.65 88888.00 2014-12-10 22:21:06.908 344 15351.96 27.40 53581.59 88888.00 2014-12-10 22:21:07.408 344 15351.99 27.45 53581.55 88888.00 2014-12-10 22:21:07.908 344 15351.99 27.43 53581.55 88888.00 2014-12-10 22:21:08.408 344 15351.93 27.45 53581.56 88888.00 2014-12-10 22:21:08.908 344 15351.84 27.45 53581.58 88888.00 2014-12-10 22:21:09.408 344 15351.81 27.42 53581.61 88888.00 2014-12-10 22:21:09.908 344 15351.87 27.48 53581.64 88888.00 2014-12-10 22:21:10.408 344 15351.92 27.48 53581.62 88888.00 2014-12-10 22:21:10.908 344 15351.95 27.40 53581.61 88888.00 2014-12-10 22:21:11.408 344 15351.93 27.40 53581.59 88888.00 2014-12-10 22:21:11.908 344 15351.90 27.41 53581.60 88888.00 2014-12-10 22:21:12.408 344 15351.87 27.41 53581.66 88888.00 2014-12-10 22:21:12.908 344 15351.84 27.42 53581.65 88888.00 2014-12-10 22:21:13.408 344 15351.84 27.43 53581.64 88888.00 2014-12-10 22:21:13.908 344 15351.86 27.40 53581.58 88888.00 2014-12-10 22:21:14.408 344 15351.81 27.42 53581.58 88888.00 2014-12-10 22:21:14.908 344 15351.81 27.41 53581.66 88888.00 2014-12-10 22:21:15.408 344 15351.80 27.40 53581.64 88888.00 2014-12-10 22:21:15.908 344 15351.80 27.35 53581.53 88888.00 2014-12-10 22:21:16.408 344 15351.77 27.40 53581.46 88888.00 2014-12-10 22:21:16.908 344 15351.74 27.43 53581.47 88888.00 2014-12-10 22:21:17.408 344 15351.71 27.49 53581.50 88888.00 2014-12-10 22:21:17.908 344 15351.67 27.49 53581.52 88888.00 2014-12-10 22:21:18.408 344 15351.67 27.49 53581.61 88888.00 2014-12-10 22:21:18.908 344 15351.60 27.47 53581.59 88888.00 2014-12-10 22:21:19.408 344 15351.57 27.50 53581.60 88888.00 2014-12-10 22:21:19.908 344 15351.59 27.52 53581.60 88888.00 2014-12-10 22:21:20.408 344 15351.58 27.50 53581.57 88888.00 2014-12-10 22:21:20.908 344 15351.58 27.49 53581.65 88888.00 2014-12-10 22:21:21.408 344 15351.58 27.45 53581.68 88888.00 2014-12-10 22:21:21.908 344 15351.51 27.41 53581.66 88888.00 2014-12-10 22:21:22.408 344 15351.50 27.45 53581.69 88888.00 2014-12-10 22:21:22.908 344 15351.50 27.45 53581.66 88888.00 2014-12-10 22:21:23.408 344 15351.51 27.43 53581.62 88888.00 2014-12-10 22:21:23.908 344 15351.50 27.43 53581.64 88888.00 2014-12-10 22:21:24.408 344 15351.48 27.41 53581.66 88888.00 2014-12-10 22:21:24.908 344 15351.47 27.38 53581.68 88888.00 2014-12-10 22:21:25.408 344 15351.45 27.40 53581.65 88888.00 2014-12-10 22:21:25.908 344 15351.41 27.48 53581.57 88888.00 2014-12-10 22:21:26.408 344 15351.42 27.48 53581.56 88888.00 2014-12-10 22:21:26.908 344 15351.42 27.51 53581.59 88888.00 2014-12-10 22:21:27.408 344 15351.37 27.57 53581.57 88888.00 2014-12-10 22:21:27.908 344 15351.33 27.60 53581.57 88888.00 2014-12-10 22:21:28.408 344 15351.35 27.60 53581.58 88888.00 2014-12-10 22:21:28.908 344 15351.29 27.58 53581.67 88888.00 2014-12-10 22:21:29.408 344 15351.31 27.58 53581.60 88888.00 2014-12-10 22:21:29.908 344 15351.31 27.58 53581.56 88888.00 2014-12-10 22:21:30.408 344 15351.28 27.56 53581.54 88888.00 2014-12-10 22:21:30.908 344 15351.26 27.51 53581.55 88888.00 2014-12-10 22:21:31.408 344 15351.23 27.52 53581.55 88888.00 2014-12-10 22:21:31.908 344 15351.24 27.52 53581.56 88888.00 2014-12-10 22:21:32.408 344 15351.29 27.54 53581.50 88888.00 2014-12-10 22:21:32.908 344 15351.24 27.54 53581.50 88888.00 2014-12-10 22:21:33.408 344 15351.22 27.52 53581.52 88888.00 2014-12-10 22:21:33.908 344 15351.21 27.56 53581.51 88888.00 2014-12-10 22:21:34.408 344 15351.21 27.58 53581.53 88888.00 2014-12-10 22:21:34.908 344 15351.20 27.60 53581.53 88888.00 2014-12-10 22:21:35.408 344 15351.22 27.60 53581.48 88888.00 2014-12-10 22:21:35.908 344 15351.26 27.62 53581.47 88888.00 2014-12-10 22:21:36.408 344 15351.23 27.62 53581.45 88888.00 2014-12-10 22:21:36.908 344 15351.27 27.65 53581.49 88888.00 2014-12-10 22:21:37.408 344 15351.24 27.66 53581.50 88888.00 2014-12-10 22:21:37.908 344 15351.21 27.65 53581.57 88888.00 2014-12-10 22:21:38.408 344 15351.22 27.65 53581.58 88888.00 2014-12-10 22:21:38.908 344 15351.20 27.67 53581.59 88888.00 2014-12-10 22:21:39.408 344 15351.18 27.68 53581.59 88888.00 2014-12-10 22:21:39.908 344 15351.20 27.66 53581.57 88888.00 2014-12-10 22:21:40.408 344 15351.21 27.64 53581.50 88888.00 2014-12-10 22:21:40.908 344 15351.17 27.64 53581.50 88888.00 2014-12-10 22:21:41.408 344 15351.13 27.68 53581.56 88888.00 2014-12-10 22:21:41.908 344 15351.11 27.68 53581.58 88888.00 2014-12-10 22:21:42.408 344 15351.10 27.67 53581.56 88888.00 2014-12-10 22:21:42.908 344 15351.09 27.63 53581.54 88888.00 2014-12-10 22:21:43.408 344 15351.08 27.64 53581.51 88888.00 2014-12-10 22:21:43.908 344 15351.05 27.65 53581.53 88888.00 2014-12-10 22:21:44.408 344 15351.06 27.67 53581.54 88888.00 2014-12-10 22:21:44.908 344 15351.04 27.66 53581.51 88888.00 2014-12-10 22:21:45.408 344 15351.04 27.66 53581.52 88888.00 2014-12-10 22:21:45.908 344 15351.03 27.66 53581.51 88888.00 2014-12-10 22:21:46.408 344 15351.06 27.64 53581.49 88888.00 2014-12-10 22:21:46.908 344 15351.09 27.71 53581.56 88888.00 2014-12-10 22:21:47.408 344 15351.04 27.72 53581.57 88888.00 2014-12-10 22:21:47.908 344 15351.03 27.69 53581.57 88888.00 2014-12-10 22:21:48.408 344 15351.03 27.65 53581.56 88888.00 2014-12-10 22:21:48.908 344 15350.96 27.68 53581.56 88888.00 2014-12-10 22:21:49.408 344 15350.96 27.68 53581.60 88888.00 2014-12-10 22:21:49.908 344 15350.99 27.72 53581.56 88888.00 2014-12-10 22:21:50.408 344 15350.96 27.74 53581.55 88888.00 2014-12-10 22:21:50.908 344 15350.99 27.72 53581.62 88888.00 2014-12-10 22:21:51.408 344 15351.01 27.66 53581.59 88888.00 2014-12-10 22:21:51.908 344 15350.95 27.69 53581.54 88888.00 2014-12-10 22:21:52.408 344 15350.91 27.73 53581.57 88888.00 2014-12-10 22:21:52.908 344 15350.92 27.67 53581.60 88888.00 2014-12-10 22:21:53.408 344 15350.94 27.67 53581.56 88888.00 2014-12-10 22:21:53.908 344 15350.91 27.69 53581.57 88888.00 2014-12-10 22:21:54.408 344 15350.87 27.73 53581.56 88888.00 2014-12-10 22:21:54.908 344 15350.86 27.77 53581.57 88888.00 2014-12-10 22:21:55.408 344 15350.90 27.81 53581.58 88888.00 2014-12-10 22:21:55.908 344 15350.82 27.78 53581.55 88888.00 2014-12-10 22:21:56.408 344 15350.85 27.77 53581.58 88888.00 2014-12-10 22:21:56.908 344 15350.86 27.82 53581.67 88888.00 2014-12-10 22:21:57.408 344 15350.81 27.88 53581.66 88888.00 2014-12-10 22:21:57.908 344 15350.84 27.84 53581.66 88888.00 2014-12-10 22:21:58.408 344 15350.83 27.84 53581.70 88888.00 2014-12-10 22:21:58.908 344 15350.84 27.86 53581.70 88888.00 2014-12-10 22:21:59.408 344 15350.82 27.85 53581.72 88888.00 2014-12-10 22:21:59.908 344 15350.81 27.81 53581.74 88888.00 2014-12-10 22:22:00.408 344 15350.81 27.77 53581.71 88888.00 2014-12-10 22:22:00.908 344 15350.78 27.75 53581.68 88888.00 2014-12-10 22:22:01.408 344 15350.83 27.74 53581.60 88888.00 2014-12-10 22:22:01.908 344 15350.84 27.80 53581.55 88888.00 2014-12-10 22:22:02.408 344 15350.83 27.86 53581.55 88888.00 2014-12-10 22:22:02.908 344 15350.78 27.85 53581.55 88888.00 2014-12-10 22:22:03.408 344 15350.78 27.83 53581.54 88888.00 2014-12-10 22:22:03.908 344 15350.78 27.89 53581.48 88888.00 2014-12-10 22:22:04.408 344 15350.78 27.88 53581.46 88888.00 2014-12-10 22:22:04.908 344 15350.78 27.88 53581.46 88888.00 2014-12-10 22:22:05.408 344 15350.83 27.94 53581.53 88888.00 2014-12-10 22:22:05.908 344 15350.83 27.97 53581.60 88888.00 2014-12-10 22:22:06.408 344 15350.86 27.95 53581.58 88888.00 2014-12-10 22:22:06.908 344 15350.86 27.95 53581.55 88888.00 2014-12-10 22:22:07.408 344 15350.86 27.98 53581.52 88888.00 2014-12-10 22:22:07.908 344 15350.81 28.03 53581.51 88888.00 2014-12-10 22:22:08.408 344 15350.81 28.03 53581.48 88888.00 2014-12-10 22:22:08.908 344 15350.81 28.01 53581.41 88888.00 2014-12-10 22:22:09.408 344 15350.79 28.00 53581.40 88888.00 2014-12-10 22:22:09.908 344 15350.77 28.02 53581.44 88888.00 2014-12-10 22:22:10.408 344 15350.81 28.01 53581.48 88888.00 2014-12-10 22:22:10.908 344 15350.77 28.03 53581.46 88888.00 2014-12-10 22:22:11.408 344 15350.75 28.01 53581.49 88888.00 2014-12-10 22:22:11.908 344 15350.76 27.97 53581.52 88888.00 2014-12-10 22:22:12.408 344 15350.81 27.99 53581.52 88888.00 2014-12-10 22:22:12.908 344 15350.81 28.01 53581.50 88888.00 2014-12-10 22:22:13.408 344 15350.81 28.02 53581.51 88888.00 2014-12-10 22:22:13.908 344 15350.83 28.07 53581.51 88888.00 2014-12-10 22:22:14.408 344 15350.83 28.04 53581.47 88888.00 2014-12-10 22:22:14.908 344 15350.85 28.07 53581.41 88888.00 2014-12-10 22:22:15.408 344 15350.82 28.04 53581.35 88888.00 2014-12-10 22:22:15.908 344 15350.85 28.08 53581.36 88888.00 2014-12-10 22:22:16.408 344 15350.84 28.10 53581.31 88888.00 2014-12-10 22:22:16.908 344 15350.78 28.10 53581.30 88888.00 2014-12-10 22:22:17.408 344 15350.78 28.11 53581.27 88888.00 2014-12-10 22:22:17.908 344 15350.77 28.15 53581.32 88888.00 2014-12-10 22:22:18.408 344 15350.75 28.15 53581.40 88888.00 2014-12-10 22:22:18.908 344 15350.73 28.17 53581.47 88888.00 2014-12-10 22:22:19.408 344 15350.66 28.14 53581.49 88888.00 2014-12-10 22:22:19.908 344 15350.67 28.18 53581.44 88888.00 2014-12-10 22:22:20.408 344 15350.69 28.19 53581.35 88888.00 2014-12-10 22:22:20.908 344 15350.67 28.19 53581.28 88888.00 2014-12-10 22:22:21.408 344 15350.72 28.20 53581.31 88888.00 2014-12-10 22:22:21.908 344 15350.72 28.20 53581.33 88888.00 2014-12-10 22:22:22.408 344 15350.67 28.23 53581.29 88888.00 2014-12-10 22:22:22.908 344 15350.63 28.24 53581.26 88888.00 2014-12-10 22:22:23.408 344 15350.63 28.24 53581.29 88888.00 2014-12-10 22:22:23.908 344 15350.59 28.23 53581.36 88888.00 2014-12-10 22:22:24.408 344 15350.59 28.18 53581.41 88888.00 2014-12-10 22:22:24.908 344 15350.56 28.15 53581.45 88888.00 2014-12-10 22:22:25.408 344 15350.57 28.18 53581.47 88888.00 2014-12-10 22:22:25.908 344 15350.58 28.26 53581.51 88888.00 2014-12-10 22:22:26.408 344 15350.60 28.28 53581.46 88888.00 2014-12-10 22:22:26.908 344 15350.57 28.29 53581.45 88888.00 2014-12-10 22:22:27.408 344 15350.60 28.27 53581.40 88888.00 2014-12-10 22:22:27.908 344 15350.63 28.29 53581.37 88888.00 2014-12-10 22:22:28.408 344 15350.57 28.30 53581.39 88888.00 2014-12-10 22:22:28.908 344 15350.52 28.32 53581.36 88888.00 2014-12-10 22:22:29.408 344 15350.54 28.32 53581.42 88888.00 2014-12-10 22:22:29.908 344 15350.52 28.30 53581.42 88888.00 2014-12-10 22:22:30.408 344 15350.52 28.30 53581.34 88888.00 2014-12-10 22:22:30.908 344 15350.48 28.23 53581.29 88888.00 2014-12-10 22:22:31.408 344 15350.49 28.23 53581.31 88888.00 2014-12-10 22:22:31.908 344 15350.49 28.25 53581.31 88888.00 2014-12-10 22:22:32.408 344 15350.49 28.26 53581.27 88888.00 2014-12-10 22:22:32.908 344 15350.52 28.32 53581.30 88888.00 2014-12-10 22:22:33.408 344 15350.49 28.38 53581.29 88888.00 2014-12-10 22:22:33.908 344 15350.51 28.40 53581.28 88888.00 2014-12-10 22:22:34.408 344 15350.45 28.44 53581.27 88888.00 2014-12-10 22:22:34.908 344 15350.43 28.43 53581.30 88888.00 2014-12-10 22:22:35.408 344 15350.49 28.36 53581.34 88888.00 2014-12-10 22:22:35.908 344 15350.52 28.37 53581.32 88888.00 2014-12-10 22:22:36.408 344 15350.47 28.40 53581.35 88888.00 2014-12-10 22:22:36.908 344 15350.48 28.35 53581.38 88888.00 2014-12-10 22:22:37.408 344 15350.47 28.33 53581.42 88888.00 2014-12-10 22:22:37.908 344 15350.45 28.36 53581.41 88888.00 2014-12-10 22:22:38.408 344 15350.47 28.38 53581.36 88888.00 2014-12-10 22:22:38.908 344 15350.46 28.43 53581.32 88888.00 2014-12-10 22:22:39.408 344 15350.47 28.34 53581.34 88888.00 2014-12-10 22:22:39.908 344 15350.49 28.30 53581.34 88888.00 2014-12-10 22:22:40.408 344 15350.49 28.32 53581.39 88888.00 2014-12-10 22:22:40.908 344 15350.51 28.38 53581.37 88888.00 2014-12-10 22:22:41.408 344 15350.50 28.42 53581.29 88888.00 2014-12-10 22:22:41.908 344 15350.50 28.41 53581.22 88888.00 2014-12-10 22:22:42.408 344 15350.43 28.43 53581.26 88888.00 2014-12-10 22:22:42.908 344 15350.42 28.51 53581.24 88888.00 2014-12-10 22:22:43.408 344 15350.47 28.55 53581.19 88888.00 2014-12-10 22:22:43.908 344 15350.47 28.47 53581.27 88888.00 2014-12-10 22:22:44.408 344 15350.52 28.46 53581.28 88888.00 2014-12-10 22:22:44.908 344 15350.55 28.46 53581.36 88888.00 2014-12-10 22:22:45.408 344 15350.56 28.49 53581.38 88888.00 2014-12-10 22:22:45.908 344 15350.54 28.47 53581.30 88888.00 2014-12-10 22:22:46.408 344 15350.49 28.50 53581.32 88888.00 2014-12-10 22:22:46.908 344 15350.49 28.51 53581.33 88888.00 2014-12-10 22:22:47.408 344 15350.48 28.51 53581.32 88888.00 2014-12-10 22:22:47.908 344 15350.48 28.49 53581.27 88888.00 2014-12-10 22:22:48.408 344 15350.51 28.50 53581.25 88888.00 2014-12-10 22:22:48.908 344 15350.56 28.52 53581.27 88888.00 2014-12-10 22:22:49.408 344 15350.51 28.54 53581.28 88888.00 2014-12-10 22:22:49.908 344 15350.54 28.56 53581.27 88888.00 2014-12-10 22:22:50.408 344 15350.47 28.59 53581.28 88888.00 2014-12-10 22:22:50.908 344 15350.49 28.60 53581.25 88888.00 2014-12-10 22:22:51.408 344 15350.46 28.62 53581.20 88888.00 2014-12-10 22:22:51.908 344 15350.42 28.62 53581.18 88888.00 2014-12-10 22:22:52.408 344 15350.41 28.60 53581.22 88888.00 2014-12-10 22:22:52.908 344 15350.37 28.60 53581.24 88888.00 2014-12-10 22:22:53.408 344 15350.46 28.59 53581.27 88888.00 2014-12-10 22:22:53.908 344 15350.45 28.61 53581.31 88888.00 2014-12-10 22:22:54.408 344 15350.45 28.62 53581.25 88888.00 2014-12-10 22:22:54.908 344 15350.43 28.68 53581.30 88888.00 2014-12-10 22:22:55.408 344 15350.45 28.68 53581.30 88888.00 2014-12-10 22:22:55.908 344 15350.48 28.75 53581.24 88888.00 2014-12-10 22:22:56.408 344 15350.47 28.78 53581.22 88888.00 2014-12-10 22:22:56.908 344 15350.46 28.78 53581.21 88888.00 2014-12-10 22:22:57.408 344 15350.46 28.78 53581.18 88888.00 2014-12-10 22:22:57.908 344 15350.47 28.81 53581.12 88888.00 2014-12-10 22:22:58.408 344 15350.50 28.83 53581.09 88888.00 2014-12-10 22:22:58.908 344 15350.48 28.83 53581.07 88888.00 2014-12-10 22:22:59.408 344 15350.49 28.83 53581.05 88888.00 2014-12-10 22:22:59.908 344 15350.54 28.87 53581.02 88888.00 2014-12-10 22:23:00.408 344 15350.54 28.90 53581.02 88888.00 2014-12-10 22:23:00.908 344 15350.51 28.92 53580.99 88888.00 2014-12-10 22:23:01.408 344 15350.56 28.92 53580.97 88888.00 2014-12-10 22:23:01.908 344 15350.59 28.96 53580.94 88888.00 2014-12-10 22:23:02.408 344 15350.69 28.94 53580.94 88888.00 2014-12-10 22:23:02.908 344 15350.69 28.95 53580.89 88888.00 2014-12-10 22:23:03.408 344 15350.69 28.94 53580.89 88888.00 2014-12-10 22:23:03.908 344 15350.77 28.92 53580.82 88888.00 2014-12-10 22:23:04.408 344 15350.75 28.95 53580.76 88888.00 2014-12-10 22:23:04.908 344 15350.75 28.97 53580.68 88888.00 2014-12-10 22:23:05.408 344 15350.74 28.99 53580.59 88888.00 2014-12-10 22:23:05.908 344 15350.75 28.99 53580.53 88888.00 2014-12-10 22:23:06.408 344 15350.78 29.05 53580.50 88888.00 2014-12-10 22:23:06.908 344 15350.77 29.07 53580.58 88888.00 2014-12-10 22:23:07.408 344 15350.76 29.13 53580.68 88888.00 2014-12-10 22:23:07.908 344 15350.76 29.12 53580.69 88888.00 2014-12-10 22:23:08.408 344 15350.73 29.13 53580.68 88888.00 2014-12-10 22:23:08.908 344 15350.68 29.16 53580.63 88888.00 2014-12-10 22:23:09.408 344 15350.66 29.18 53580.65 88888.00 2014-12-10 22:23:09.908 344 15350.69 29.20 53580.63 88888.00 2014-12-10 22:23:10.408 344 15350.77 29.20 53580.59 88888.00 2014-12-10 22:23:10.908 344 15350.76 29.21 53580.63 88888.00 2014-12-10 22:23:11.408 344 15350.73 29.24 53580.65 88888.00 2014-12-10 22:23:11.908 344 15350.77 29.28 53580.68 88888.00 2014-12-10 22:23:12.408 344 15350.81 29.27 53580.76 88888.00 2014-12-10 22:23:12.908 344 15350.79 29.24 53580.75 88888.00 2014-12-10 22:23:13.408 344 15350.82 29.27 53580.74 88888.00 2014-12-10 22:23:13.908 344 15350.85 29.30 53580.75 88888.00 2014-12-10 22:23:14.408 344 15350.78 29.22 53580.80 88888.00 2014-12-10 22:23:14.908 344 15350.75 29.19 53580.88 88888.00 2014-12-10 22:23:15.408 344 15350.76 29.23 53580.86 88888.00 2014-12-10 22:23:15.908 344 15350.74 29.28 53580.82 88888.00 2014-12-10 22:23:16.408 344 15350.76 29.30 53580.84 88888.00 2014-12-10 22:23:16.908 344 15350.77 29.32 53580.85 88888.00 2014-12-10 22:23:17.408 344 15350.74 29.33 53580.77 88888.00 2014-12-10 22:23:17.908 344 15350.74 29.32 53580.73 88888.00 2014-12-10 22:23:18.408 344 15350.76 29.33 53580.68 88888.00 2014-12-10 22:23:18.908 344 15350.77 29.33 53580.69 88888.00 2014-12-10 22:23:19.408 344 15350.75 29.32 53580.69 88888.00 2014-12-10 22:23:19.908 344 15350.76 29.35 53580.68 88888.00 2014-12-10 22:23:20.408 344 15350.78 29.37 53580.71 88888.00 2014-12-10 22:23:20.908 344 15350.76 29.44 53580.74 88888.00 2014-12-10 22:23:21.408 344 15350.76 29.42 53580.80 88888.00 2014-12-10 22:23:21.908 344 15350.75 29.39 53580.84 88888.00 2014-12-10 22:23:22.408 344 15350.74 29.41 53580.81 88888.00 2014-12-10 22:23:22.908 344 15350.74 29.42 53580.85 88888.00 2014-12-10 22:23:23.408 344 15350.76 29.44 53580.87 88888.00 2014-12-10 22:23:23.908 344 15350.75 29.45 53580.88 88888.00 2014-12-10 22:23:24.408 344 15350.76 29.45 53580.85 88888.00 2014-12-10 22:23:24.908 344 15350.78 29.45 53580.90 88888.00 2014-12-10 22:23:25.408 344 15350.76 29.44 53580.91 88888.00 2014-12-10 22:23:25.908 344 15350.69 29.44 53580.87 88888.00 2014-12-10 22:23:26.408 344 15350.69 29.46 53580.88 88888.00 2014-12-10 22:23:26.908 344 15350.70 29.47 53580.88 88888.00 2014-12-10 22:23:27.408 344 15350.69 29.51 53580.95 88888.00 2014-12-10 22:23:27.908 344 15350.73 29.51 53580.99 88888.00 2014-12-10 22:23:28.408 344 15350.72 29.54 53580.90 88888.00 2014-12-10 22:23:28.908 344 15350.65 29.56 53580.82 88888.00 2014-12-10 22:23:29.408 344 15350.66 29.58 53580.81 88888.00 2014-12-10 22:23:29.908 344 15350.68 29.55 53580.81 88888.00 2014-12-10 22:23:30.408 344 15350.66 29.54 53580.81 88888.00 2014-12-10 22:23:30.908 344 15350.66 29.56 53580.85 88888.00 2014-12-10 22:23:31.408 344 15350.65 29.59 53580.89 88888.00 2014-12-10 22:23:31.908 344 15350.64 29.62 53580.89 88888.00 2014-12-10 22:23:32.408 344 15350.64 29.61 53580.90 88888.00 2014-12-10 22:23:32.908 344 15350.64 29.61 53580.93 88888.00 2014-12-10 22:23:33.408 344 15350.68 29.63 53580.97 88888.00 2014-12-10 22:23:33.908 344 15350.64 29.66 53580.93 88888.00 2014-12-10 22:23:34.408 344 15350.65 29.66 53580.93 88888.00 2014-12-10 22:23:34.908 344 15350.68 29.68 53580.91 88888.00 2014-12-10 22:23:35.408 344 15350.69 29.70 53580.91 88888.00 2014-12-10 22:23:35.908 344 15350.67 29.72 53580.94 88888.00 2014-12-10 22:23:36.408 344 15350.67 29.75 53580.98 88888.00 2014-12-10 22:23:36.908 344 15350.65 29.73 53580.94 88888.00 2014-12-10 22:23:37.408 344 15350.64 29.73 53580.94 88888.00 2014-12-10 22:23:37.908 344 15350.67 29.68 53580.94 88888.00 2014-12-10 22:23:38.408 344 15350.72 29.68 53580.90 88888.00 2014-12-10 22:23:38.908 344 15350.72 29.71 53580.89 88888.00 2014-12-10 22:23:39.408 344 15350.70 29.73 53580.89 88888.00 2014-12-10 22:23:39.908 344 15350.72 29.68 53580.89 88888.00 2014-12-10 22:23:40.408 344 15350.70 29.70 53580.90 88888.00 2014-12-10 22:23:40.908 344 15350.73 29.73 53580.94 88888.00 2014-12-10 22:23:41.408 344 15350.75 29.74 53580.94 88888.00 2014-12-10 22:23:41.908 344 15350.70 29.77 53580.96 88888.00 2014-12-10 22:23:42.408 344 15350.69 29.76 53580.96 88888.00 2014-12-10 22:23:42.908 344 15350.70 29.77 53580.96 88888.00 2014-12-10 22:23:43.408 344 15350.74 29.75 53581.00 88888.00 2014-12-10 22:23:43.908 344 15350.72 29.74 53580.93 88888.00 2014-12-10 22:23:44.408 344 15350.75 29.77 53580.93 88888.00 2014-12-10 22:23:44.908 344 15350.73 29.73 53580.90 88888.00 2014-12-10 22:23:45.408 344 15350.72 29.73 53580.86 88888.00 2014-12-10 22:23:45.908 344 15350.79 29.80 53580.84 88888.00 2014-12-10 22:23:46.408 344 15350.81 29.81 53580.82 88888.00 2014-12-10 22:23:46.908 344 15350.81 29.85 53580.85 88888.00 2014-12-10 22:23:47.408 344 15350.81 29.80 53580.78 88888.00 2014-12-10 22:23:47.908 344 15350.84 29.84 53580.70 88888.00 2014-12-10 22:23:48.408 344 15350.77 29.77 53580.68 88888.00 2014-12-10 22:23:48.908 344 15350.76 29.79 53580.69 88888.00 2014-12-10 22:23:49.408 344 15350.82 29.83 53580.70 88888.00 2014-12-10 22:23:49.908 344 15350.87 29.85 53580.77 88888.00 2014-12-10 22:23:50.408 344 15350.86 29.84 53580.79 88888.00 2014-12-10 22:23:50.908 344 15350.86 29.80 53580.81 88888.00 2014-12-10 22:23:51.408 344 15350.84 29.82 53580.78 88888.00 2014-12-10 22:23:51.908 344 15350.82 29.88 53580.73 88888.00 2014-12-10 22:23:52.408 344 15350.81 29.84 53580.75 88888.00 2014-12-10 22:23:52.908 344 15350.84 29.88 53580.75 88888.00 2014-12-10 22:23:53.408 344 15350.90 29.92 53580.71 88888.00 2014-12-10 22:23:53.908 344 15350.84 29.96 53580.72 88888.00 2014-12-10 22:23:54.408 344 15350.81 29.97 53580.75 88888.00 2014-12-10 22:23:54.908 344 15350.84 29.94 53580.71 88888.00 2014-12-10 22:23:55.408 344 15350.85 29.91 53580.68 88888.00 2014-12-10 22:23:55.908 344 15350.85 29.93 53580.71 88888.00 2014-12-10 22:23:56.408 344 15350.83 29.96 53580.71 88888.00 2014-12-10 22:23:56.908 344 15350.81 29.96 53580.67 88888.00 2014-12-10 22:23:57.408 344 15350.79 29.94 53580.64 88888.00 2014-12-10 22:23:57.908 344 15350.81 29.96 53580.61 88888.00 2014-12-10 22:23:58.408 344 15350.81 29.96 53580.69 88888.00 2014-12-10 22:23:58.908 344 15350.81 29.97 53580.81 88888.00 2014-12-10 22:23:59.408 344 15350.81 30.01 53580.84 88888.00 2014-12-10 22:23:59.908 344 15350.79 30.02 53580.84 88888.00 2014-12-10 22:24:00.408 344 15350.77 30.06 53580.80 88888.00 2014-12-10 22:24:00.908 344 15350.74 30.05 53580.79 88888.00 2014-12-10 22:24:01.408 344 15350.72 30.06 53580.79 88888.00 2014-12-10 22:24:01.908 344 15350.74 30.07 53580.77 88888.00 2014-12-10 22:24:02.408 344 15350.77 30.06 53580.77 88888.00 2014-12-10 22:24:02.908 344 15350.78 30.06 53580.74 88888.00 2014-12-10 22:24:03.408 344 15350.82 30.08 53580.79 88888.00 2014-12-10 22:24:03.908 344 15350.82 30.14 53580.85 88888.00 2014-12-10 22:24:04.408 344 15350.76 30.18 53580.86 88888.00 2014-12-10 22:24:04.908 344 15350.75 30.17 53580.86 88888.00 2014-12-10 22:24:05.408 344 15350.76 30.15 53580.81 88888.00 2014-12-10 22:24:05.908 344 15350.74 30.15 53580.81 88888.00 2014-12-10 22:24:06.408 344 15350.77 30.16 53580.89 88888.00 2014-12-10 22:24:06.908 344 15350.73 30.17 53580.84 88888.00 2014-12-10 22:24:07.408 344 15350.78 30.16 53580.79 88888.00 2014-12-10 22:24:07.908 344 15350.76 30.13 53580.84 88888.00 2014-12-10 22:24:08.408 344 15350.75 30.08 53580.93 88888.00 2014-12-10 22:24:08.908 344 15350.75 30.05 53580.95 88888.00 2014-12-10 22:24:09.408 344 15350.70 30.08 53580.94 88888.00 2014-12-10 22:24:09.908 344 15350.73 30.11 53580.89 88888.00 2014-12-10 22:24:10.408 344 15350.72 30.09 53580.84 88888.00 2014-12-10 22:24:10.908 344 15350.76 30.15 53580.81 88888.00 2014-12-10 22:24:11.408 344 15350.78 30.11 53580.88 88888.00 2014-12-10 22:24:11.908 344 15350.77 30.07 53580.84 88888.00 2014-12-10 22:24:12.408 344 15350.75 30.06 53580.81 88888.00 2014-12-10 22:24:12.908 344 15350.75 30.10 53580.86 88888.00 2014-12-10 22:24:13.408 344 15350.73 30.10 53580.84 88888.00 2014-12-10 22:24:13.908 344 15350.72 30.08 53580.85 88888.00 2014-12-10 22:24:14.408 344 15350.66 30.10 53580.93 88888.00 2014-12-10 22:24:14.908 344 15350.67 30.11 53580.94 88888.00 2014-12-10 22:24:15.408 344 15350.75 30.15 53580.99 88888.00 2014-12-10 22:24:15.908 344 15350.78 30.15 53580.99 88888.00 2014-12-10 22:24:16.408 344 15350.75 30.15 53580.95 88888.00 2014-12-10 22:24:16.908 344 15350.82 30.13 53580.90 88888.00 2014-12-10 22:24:17.408 344 15350.79 30.15 53580.90 88888.00 2014-12-10 22:24:17.908 344 15350.81 30.15 53580.89 88888.00 2014-12-10 22:24:18.408 344 15350.76 30.10 53580.90 88888.00 2014-12-10 22:24:18.908 344 15350.77 30.08 53580.91 88888.00 2014-12-10 22:24:19.408 344 15350.82 30.08 53580.91 88888.00 2014-12-10 22:24:19.908 344 15350.82 30.09 53580.89 88888.00 2014-12-10 22:24:20.408 344 15350.83 30.09 53580.90 88888.00 2014-12-10 22:24:20.908 344 15350.83 30.08 53580.95 88888.00 2014-12-10 22:24:21.408 344 15350.83 30.07 53580.93 88888.00 2014-12-10 22:24:21.908 344 15350.87 30.07 53580.90 88888.00 2014-12-10 22:24:22.408 344 15350.90 30.02 53580.90 88888.00 2014-12-10 22:24:22.908 344 15350.85 30.00 53580.91 88888.00 2014-12-10 22:24:23.408 344 15350.84 29.99 53580.93 88888.00 2014-12-10 22:24:23.908 344 15350.82 29.97 53580.94 88888.00 2014-12-10 22:24:24.408 344 15350.86 29.94 53580.90 88888.00 2014-12-10 22:24:24.908 344 15350.84 29.96 53580.87 88888.00 2014-12-10 22:24:25.408 344 15350.86 29.92 53580.84 88888.00 2014-12-10 22:24:25.908 344 15350.87 29.96 53580.79 88888.00 2014-12-10 22:24:26.408 344 15350.82 29.93 53580.81 88888.00 2014-12-10 22:24:26.908 344 15350.81 29.88 53580.85 88888.00 2014-12-10 22:24:27.408 344 15350.86 29.89 53580.88 88888.00 2014-12-10 22:24:27.908 344 15350.88 29.90 53580.91 88888.00 2014-12-10 22:24:28.408 344 15350.87 29.91 53580.98 88888.00 2014-12-10 22:24:28.908 344 15350.85 29.90 53581.00 88888.00 2014-12-10 22:24:29.408 344 15350.82 29.85 53580.98 88888.00 2014-12-10 22:24:29.908 344 15350.85 29.93 53580.98 88888.00 2014-12-10 22:24:30.408 344 15350.90 29.94 53580.95 88888.00 2014-12-10 22:24:30.908 344 15350.88 29.89 53580.93 88888.00 2014-12-10 22:24:31.408 344 15350.84 29.80 53580.96 88888.00 2014-12-10 22:24:31.908 344 15350.86 29.81 53580.96 88888.00 2014-12-10 22:24:32.408 344 15350.85 29.88 53580.96 88888.00 2014-12-10 22:24:32.908 344 15350.84 29.88 53580.96 88888.00 2014-12-10 22:24:33.408 344 15350.87 29.89 53580.95 88888.00 2014-12-10 22:24:33.908 344 15350.86 29.90 53580.92 88888.00 2014-12-10 22:24:34.408 344 15350.86 29.89 53580.88 88888.00 2014-12-10 22:24:34.908 344 15350.85 29.85 53580.84 88888.00 2014-12-10 22:24:35.408 344 15350.86 29.84 53580.85 88888.00 2014-12-10 22:24:35.908 344 15350.85 29.84 53580.90 88888.00 2014-12-10 22:24:36.408 344 15350.77 29.89 53580.88 88888.00 2014-12-10 22:24:36.908 344 15350.75 29.83 53580.88 88888.00 2014-12-10 22:24:37.408 344 15350.76 29.82 53580.93 88888.00 2014-12-10 22:24:37.908 344 15350.81 29.80 53580.94 88888.00 2014-12-10 22:24:38.408 344 15350.81 29.82 53580.95 88888.00 2014-12-10 22:24:38.908 344 15350.76 29.82 53580.92 88888.00 2014-12-10 22:24:39.408 344 15350.79 29.83 53580.88 88888.00 2014-12-10 22:24:39.908 344 15350.81 29.87 53580.85 88888.00 2014-12-10 22:24:40.408 344 15350.84 29.81 53580.90 88888.00 2014-12-10 22:24:40.908 344 15350.87 29.81 53581.01 88888.00 2014-12-10 22:24:41.408 344 15350.79 29.84 53581.05 88888.00 2014-12-10 22:24:41.908 344 15350.77 29.84 53581.05 88888.00 2014-12-10 22:24:42.408 344 15350.77 29.81 53580.97 88888.00 2014-12-10 22:24:42.908 344 15350.81 29.79 53580.92 88888.00 2014-12-10 22:24:43.408 344 15350.82 29.83 53580.91 88888.00 2014-12-10 22:24:43.908 344 15350.79 29.84 53580.94 88888.00 2014-12-10 22:24:44.408 344 15350.79 29.83 53580.94 88888.00 2014-12-10 22:24:44.908 344 15350.81 29.87 53580.90 88888.00 2014-12-10 22:24:45.408 344 15350.76 29.91 53580.85 88888.00 2014-12-10 22:24:45.908 344 15350.74 29.94 53580.90 88888.00 2014-12-10 22:24:46.408 344 15350.78 29.91 53580.96 88888.00 2014-12-10 22:24:46.908 344 15350.79 29.91 53580.98 88888.00 2014-12-10 22:24:47.408 344 15350.78 29.90 53580.97 88888.00 2014-12-10 22:24:47.908 344 15350.76 29.88 53580.94 88888.00 2014-12-10 22:24:48.408 344 15350.75 29.89 53580.90 88888.00 2014-12-10 22:24:48.908 344 15350.74 29.90 53580.93 88888.00 2014-12-10 22:24:49.408 344 15350.69 29.84 53581.00 88888.00 2014-12-10 22:24:49.908 344 15350.72 29.81 53580.99 88888.00 2014-12-10 22:24:50.408 344 15350.75 29.88 53580.98 88888.00 2014-12-10 22:24:50.908 344 15350.75 29.83 53581.00 88888.00 2014-12-10 22:24:51.408 344 15350.77 29.84 53580.97 88888.00 2014-12-10 22:24:51.908 344 15350.82 29.83 53581.00 88888.00 2014-12-10 22:24:52.408 344 15350.78 29.92 53580.99 88888.00 2014-12-10 22:24:52.908 344 15350.77 29.91 53580.95 88888.00 2014-12-10 22:24:53.408 344 15350.74 29.90 53580.94 88888.00 2014-12-10 22:24:53.908 344 15350.67 29.91 53580.90 88888.00 2014-12-10 22:24:54.408 344 15350.64 29.88 53580.90 88888.00 2014-12-10 22:24:54.908 344 15350.61 29.88 53580.88 88888.00 2014-12-10 22:24:55.408 344 15350.61 29.82 53580.90 88888.00 2014-12-10 22:24:55.908 344 15350.59 29.81 53580.89 88888.00 2014-12-10 22:24:56.408 344 15350.66 29.82 53580.90 88888.00 2014-12-10 22:24:56.908 344 15350.68 29.87 53580.95 88888.00 2014-12-10 22:24:57.408 344 15350.68 29.81 53580.97 88888.00 2014-12-10 22:24:57.908 344 15350.66 29.75 53581.00 88888.00 2014-12-10 22:24:58.408 344 15350.64 29.72 53581.02 88888.00 2014-12-10 22:24:58.908 344 15350.65 29.74 53581.01 88888.00 2014-12-10 22:24:59.408 344 15350.60 29.75 53581.01 88888.00 2014-12-10 22:24:59.908 344 15350.64 29.74 53581.04 88888.00 2014-12-10 22:25:00.408 344 15350.60 29.79 53581.02 88888.00 2014-12-10 22:25:00.908 344 15350.59 29.79 53581.05 88888.00 2014-12-10 22:25:01.408 344 15350.58 29.77 53581.07 88888.00 2014-12-10 22:25:01.908 344 15350.56 29.77 53581.09 88888.00 2014-12-10 22:25:02.408 344 15350.58 29.77 53581.13 88888.00 2014-12-10 22:25:02.908 344 15350.58 29.80 53581.07 88888.00 2014-12-10 22:25:03.408 344 15350.54 29.80 53581.02 88888.00 2014-12-10 22:25:03.908 344 15350.56 29.82 53581.00 88888.00 2014-12-10 22:25:04.408 344 15350.52 29.82 53580.97 88888.00 2014-12-10 22:25:04.908 344 15350.51 29.80 53580.99 88888.00 2014-12-10 22:25:05.408 344 15350.51 29.73 53581.02 88888.00 2014-12-10 22:25:05.908 344 15350.48 29.68 53581.10 88888.00 2014-12-10 22:25:06.408 344 15350.48 29.72 53581.09 88888.00 2014-12-10 22:25:06.908 344 15350.50 29.72 53581.10 88888.00 2014-12-10 22:25:07.408 344 15350.51 29.71 53581.12 88888.00 2014-12-10 22:25:07.908 344 15350.48 29.70 53581.09 88888.00 2014-12-10 22:25:08.408 344 15350.49 29.70 53581.07 88888.00 2014-12-10 22:25:08.908 344 15350.47 29.71 53581.07 88888.00 2014-12-10 22:25:09.408 344 15350.46 29.68 53581.13 88888.00 2014-12-10 22:25:09.908 344 15350.46 29.65 53581.11 88888.00 2014-12-10 22:25:10.408 344 15350.41 29.66 53581.06 88888.00 2014-12-10 22:25:10.908 344 15350.45 29.65 53581.02 88888.00 2014-12-10 22:25:11.408 344 15350.45 29.66 53581.05 88888.00 2014-12-10 22:25:11.908 344 15350.37 29.65 53581.05 88888.00 2014-12-10 22:25:12.408 344 15350.35 29.63 53581.07 88888.00 2014-12-10 22:25:12.908 344 15350.35 29.63 53581.01 88888.00 2014-12-10 22:25:13.408 344 15350.35 29.63 53580.98 88888.00 2014-12-10 22:25:13.908 344 15350.35 29.61 53580.97 88888.00 2014-12-10 22:25:14.408 344 15350.30 29.61 53580.99 88888.00 2014-12-10 22:25:14.908 344 15350.33 29.61 53581.00 88888.00 2014-12-10 22:25:15.408 344 15350.33 29.63 53581.04 88888.00 2014-12-10 22:25:15.908 344 15350.31 29.62 53581.09 88888.00 2014-12-10 22:25:16.408 344 15350.27 29.61 53581.13 88888.00 2014-12-10 22:25:16.908 344 15350.20 29.59 53581.14 88888.00 2014-12-10 22:25:17.408 344 15350.18 29.61 53581.16 88888.00 2014-12-10 22:25:17.908 344 15350.20 29.59 53581.11 88888.00 2014-12-10 22:25:18.408 344 15350.26 29.57 53581.09 88888.00 2014-12-10 22:25:18.908 344 15350.19 29.61 53581.09 88888.00 2014-12-10 22:25:19.408 344 15350.12 29.62 53581.09 88888.00 2014-12-10 22:25:19.908 344 15350.14 29.62 53581.07 88888.00 2014-12-10 22:25:20.408 344 15350.15 29.58 53581.07 88888.00 2014-12-10 22:25:20.908 344 15350.13 29.61 53581.07 88888.00 2014-12-10 22:25:21.408 344 15350.13 29.58 53581.07 88888.00 2014-12-10 22:25:21.908 344 15350.13 29.56 53581.05 88888.00 2014-12-10 22:25:22.408 344 15350.14 29.56 53581.01 88888.00 2014-12-10 22:25:22.908 344 15350.18 29.58 53580.98 88888.00 2014-12-10 22:25:23.408 344 15350.18 29.58 53580.97 88888.00 2014-12-10 22:25:23.908 344 15350.20 29.57 53580.86 88888.00 2014-12-10 22:25:24.408 344 15350.17 29.61 53580.79 88888.00 2014-12-10 22:25:24.908 344 15350.14 29.65 53580.84 88888.00 2014-12-10 22:25:25.408 344 15350.15 29.71 53580.88 88888.00 2014-12-10 22:25:25.908 344 15350.12 29.71 53580.94 88888.00 2014-12-10 22:25:26.408 344 15350.12 29.68 53580.95 88888.00 2014-12-10 22:25:26.908 344 15350.11 29.64 53580.91 88888.00 2014-12-10 22:25:27.408 344 15350.12 29.64 53580.90 88888.00 2014-12-10 22:25:27.908 344 15350.11 29.65 53580.86 88888.00 2014-12-10 22:25:28.408 344 15350.09 29.65 53580.90 88888.00 2014-12-10 22:25:28.908 344 15350.05 29.68 53580.90 88888.00 2014-12-10 22:25:29.408 344 15350.06 29.70 53580.87 88888.00 2014-12-10 22:25:29.908 344 15350.04 29.66 53580.90 88888.00 2014-12-10 22:25:30.408 344 15350.01 29.61 53580.85 88888.00 2014-12-10 22:25:30.908 344 15350.05 29.66 53580.73 88888.00 2014-12-10 22:25:31.408 344 15350.05 29.66 53580.74 88888.00 2014-12-10 22:25:31.908 344 15350.05 29.65 53580.78 88888.00 2014-12-10 22:25:32.408 344 15350.03 29.62 53580.71 88888.00 2014-12-10 22:25:32.908 344 15349.97 29.54 53580.68 88888.00 2014-12-10 22:25:33.408 344 15349.97 29.58 53580.68 88888.00 2014-12-10 22:25:33.908 344 15350.01 29.56 53580.67 88888.00 2014-12-10 22:25:34.408 344 15349.96 29.51 53580.75 88888.00 2014-12-10 22:25:34.908 344 15350.02 29.47 53580.74 88888.00 2014-12-10 22:25:35.408 344 15350.01 29.46 53580.73 88888.00 2014-12-10 22:25:35.908 344 15350.03 29.45 53580.70 88888.00 2014-12-10 22:25:36.408 344 15350.03 29.45 53580.74 88888.00 2014-12-10 22:25:36.908 344 15350.05 29.45 53580.72 88888.00 2014-12-10 22:25:37.408 344 15350.04 29.46 53580.68 88888.00 2014-12-10 22:25:37.908 344 15350.05 29.44 53580.68 88888.00 2014-12-10 22:25:38.408 344 15350.02 29.42 53580.65 88888.00 2014-12-10 22:25:38.908 344 15350.02 29.45 53580.64 88888.00 2014-12-10 22:25:39.408 344 15350.02 29.44 53580.59 88888.00 2014-12-10 22:25:39.908 344 15350.01 29.39 53580.56 88888.00 2014-12-10 22:25:40.408 344 15349.97 29.42 53580.57 88888.00 2014-12-10 22:25:40.908 344 15349.95 29.39 53580.54 88888.00 2014-12-10 22:25:41.408 344 15349.99 29.35 53580.49 88888.00 2014-12-10 22:25:41.908 344 15349.97 29.33 53580.48 88888.00 2014-12-10 22:25:42.408 344 15349.95 29.38 53580.51 88888.00 2014-12-10 22:25:42.908 344 15349.93 29.41 53580.57 88888.00 2014-12-10 22:25:43.408 344 15349.92 29.37 53580.55 88888.00 2014-12-10 22:25:43.908 344 15349.96 29.37 53580.57 88888.00 2014-12-10 22:25:44.408 344 15349.95 29.38 53580.46 88888.00 2014-12-10 22:25:44.908 344 15349.94 29.37 53580.54 88888.00 2014-12-10 22:25:45.408 344 15349.92 29.45 53580.55 88888.00 2014-12-10 22:25:45.908 344 15349.97 29.51 53580.48 88888.00 2014-12-10 22:25:46.408 344 15349.96 29.55 53580.40 88888.00 2014-12-10 22:25:46.908 344 15349.95 29.62 53580.32 88888.00 2014-12-10 22:25:47.408 344 15349.95 29.71 53580.20 88888.00 2014-12-10 22:25:47.908 344 15349.84 29.74 53580.08 88888.00 2014-12-10 22:25:48.408 344 15349.69 29.76 53580.00 88888.00 2014-12-10 22:25:48.908 344 15349.57 29.76 53579.92 88888.00 2014-12-10 22:25:49.408 344 15349.41 29.66 53579.89 88888.00 2014-12-10 22:25:49.908 344 15349.36 29.54 53579.89 88888.00 2014-12-10 22:25:50.408 344 15349.37 29.33 53579.96 88888.00 2014-12-10 22:25:50.908 344 15349.40 29.20 53580.01 88888.00 2014-12-10 22:25:51.408 344 15349.51 29.12 53580.14 88888.00 2014-12-10 22:25:51.908 344 15349.65 29.10 53580.30 88888.00 2014-12-10 22:25:52.408 344 15349.68 29.18 53580.43 88888.00 2014-12-10 22:25:52.908 344 15349.72 29.18 53580.53 88888.00 2014-12-10 22:25:53.408 344 15349.75 29.21 53580.60 88888.00 2014-12-10 22:25:53.908 344 15349.78 29.24 53580.66 88888.00 2014-12-10 22:25:54.408 344 15349.81 29.31 53580.67 88888.00 2014-12-10 22:25:54.908 344 15349.79 29.35 53580.65 88888.00 2014-12-10 22:25:55.408 344 15349.82 29.35 53580.60 88888.00 2014-12-10 22:25:55.908 344 15349.83 29.38 53580.59 88888.00 2014-12-10 22:25:56.408 344 15349.82 29.41 53580.61 88888.00 2014-12-10 22:25:56.908 344 15349.78 29.41 53580.60 88888.00 2014-12-10 22:25:57.408 344 15349.77 29.45 53580.63 88888.00 2014-12-10 22:25:57.908 344 15349.78 29.44 53580.55 88888.00 2014-12-10 22:25:58.408 344 15349.81 29.45 53580.49 88888.00 2014-12-10 22:25:58.908 344 15349.86 29.45 53580.43 88888.00 2014-12-10 22:25:59.408 344 15349.90 29.46 53580.40 88888.00 2014-12-10 22:25:59.908 344 15349.91 29.49 53580.50 88888.00 2014-12-10 22:26:00.408 344 15349.99 29.56 53580.54 88888.00 2014-12-10 22:26:00.908 344 15350.04 29.55 53580.53 88888.00 2014-12-10 22:26:01.408 344 15350.06 29.54 53580.52 88888.00 2014-12-10 22:26:01.908 344 15350.09 29.50 53580.54 88888.00 2014-12-10 22:26:02.408 344 15350.09 29.49 53580.53 88888.00 2014-12-10 22:26:02.908 344 15350.10 29.54 53580.48 88888.00 2014-12-10 22:26:03.408 344 15350.18 29.55 53580.40 88888.00 2014-12-10 22:26:03.908 344 15350.19 29.59 53580.39 88888.00 2014-12-10 22:26:04.408 344 15350.20 29.61 53580.37 88888.00 2014-12-10 22:26:04.908 344 15350.19 29.56 53580.36 88888.00 2014-12-10 22:26:05.408 344 15350.23 29.56 53580.31 88888.00 2014-12-10 22:26:05.908 344 15350.32 29.64 53580.33 88888.00 2014-12-10 22:26:06.408 344 15350.30 29.67 53580.34 88888.00 2014-12-10 22:26:06.908 344 15350.29 29.66 53580.34 88888.00 2014-12-10 22:26:07.408 344 15350.32 29.66 53580.35 88888.00 2014-12-10 22:26:07.908 344 15350.33 29.63 53580.38 88888.00 2014-12-10 22:26:08.408 344 15350.36 29.66 53580.33 88888.00 2014-12-10 22:26:08.908 344 15350.40 29.65 53580.26 88888.00 2014-12-10 22:26:09.408 344 15350.41 29.65 53580.25 88888.00 2014-12-10 22:26:09.908 344 15350.38 29.64 53580.27 88888.00 2014-12-10 22:26:10.408 344 15350.43 29.67 53580.18 88888.00 2014-12-10 22:26:10.908 344 15350.47 29.61 53580.14 88888.00 2014-12-10 22:26:11.408 344 15350.54 29.59 53580.19 88888.00 2014-12-10 22:26:11.908 344 15350.54 29.70 53580.14 88888.00 2014-12-10 22:26:12.408 344 15350.54 29.72 53580.14 88888.00 2014-12-10 22:26:12.908 344 15350.56 29.73 53580.14 88888.00 2014-12-10 22:26:13.408 344 15350.59 29.82 53580.11 88888.00 2014-12-10 22:26:13.908 344 15350.58 29.81 53580.15 88888.00 2014-12-10 22:26:14.408 344 15350.60 29.87 53580.16 88888.00 2014-12-10 22:26:14.908 344 15350.65 29.85 53580.14 88888.00 2014-12-10 22:26:15.408 344 15350.70 29.83 53580.14 88888.00 2014-12-10 22:26:15.908 344 15350.69 29.90 53580.14 88888.00 2014-12-10 22:26:16.408 344 15350.75 29.87 53580.17 88888.00 2014-12-10 22:26:16.908 344 15350.76 29.81 53580.20 88888.00 2014-12-10 22:26:17.408 344 15350.77 29.85 53580.21 88888.00 2014-12-10 22:26:17.908 344 15350.78 29.87 53580.28 88888.00 2014-12-10 22:26:18.408 344 15350.79 29.85 53580.26 88888.00 2014-12-10 22:26:18.908 344 15350.76 29.85 53580.26 88888.00 2014-12-10 22:26:19.408 344 15350.76 29.87 53580.29 88888.00 2014-12-10 22:26:19.908 344 15350.75 29.92 53580.28 88888.00 2014-12-10 22:26:20.409 344 15350.79 29.93 53580.25 88888.00 2014-12-10 22:26:20.909 344 15350.78 29.89 53580.25 88888.00 2014-12-10 22:26:21.409 344 15350.77 29.89 53580.31 88888.00 2014-12-10 22:26:21.909 344 15350.77 29.92 53580.32 88888.00 2014-12-10 22:26:22.409 344 15350.79 29.89 53580.35 88888.00 2014-12-10 22:26:22.909 344 15350.81 29.84 53580.35 88888.00 2014-12-10 22:26:23.409 344 15350.82 29.87 53580.38 88888.00 2014-12-10 22:26:23.909 344 15350.79 29.89 53580.41 88888.00 2014-12-10 22:26:24.409 344 15350.78 29.92 53580.41 88888.00 2014-12-10 22:26:24.909 344 15350.81 29.98 53580.37 88888.00 2014-12-10 22:26:25.409 344 15350.77 29.99 53580.39 88888.00 2014-12-10 22:26:25.909 344 15350.74 29.98 53580.39 88888.00 2014-12-10 22:26:26.409 344 15350.77 29.96 53580.40 88888.00 2014-12-10 22:26:26.909 344 15350.75 29.93 53580.43 88888.00 2014-12-10 22:26:27.409 344 15350.76 29.90 53580.38 88888.00 2014-12-10 22:26:27.909 344 15350.78 29.90 53580.38 88888.00 2014-12-10 22:26:28.409 344 15350.74 29.92 53580.37 88888.00 2014-12-10 22:26:28.909 344 15350.73 29.89 53580.35 88888.00 2014-12-10 22:26:29.409 344 15350.73 29.93 53580.34 88888.00 2014-12-10 22:26:29.909 344 15350.76 29.92 53580.38 88888.00 2014-12-10 22:26:30.409 344 15350.78 29.90 53580.44 88888.00 2014-12-10 22:26:30.909 344 15350.79 29.87 53580.46 88888.00 2014-12-10 22:26:31.409 344 15350.79 29.88 53580.46 88888.00 2014-12-10 22:26:31.909 344 15350.84 29.91 53580.51 88888.00 2014-12-10 22:26:32.409 344 15350.86 29.94 53580.48 88888.00 2014-12-10 22:26:32.909 344 15350.84 29.96 53580.48 88888.00 2014-12-10 22:26:33.409 344 15350.83 30.02 53580.38 88888.00 2014-12-10 22:26:33.909 344 15350.82 30.01 53580.39 88888.00 2014-12-10 22:26:34.409 344 15350.83 30.05 53580.49 88888.00 2014-12-10 22:26:34.909 344 15350.81 30.14 53580.49 88888.00 2014-12-10 22:26:35.409 344 15350.78 30.18 53580.52 88888.00 2014-12-10 22:26:35.909 344 15350.75 30.16 53580.54 88888.00 2014-12-10 22:26:36.409 344 15350.75 30.16 53580.56 88888.00 2014-12-10 22:26:36.909 344 15350.77 30.18 53580.56 88888.00 2014-12-10 22:26:37.409 344 15350.76 30.19 53580.55 88888.00 2014-12-10 22:26:37.909 344 15350.83 30.19 53580.56 88888.00 2014-12-10 22:26:38.409 344 15350.84 30.18 53580.54 88888.00 2014-12-10 22:26:38.909 344 15350.85 30.18 53580.49 88888.00 2014-12-10 22:26:39.409 344 15350.90 30.23 53580.47 88888.00 2014-12-10 22:26:39.909 344 15350.84 30.13 53580.51 88888.00 2014-12-10 22:26:40.409 344 15350.87 30.11 53580.58 88888.00 2014-12-10 22:26:40.909 344 15350.91 30.13 53580.59 88888.00 2014-12-10 22:26:41.409 344 15350.97 30.19 53580.56 88888.00 2014-12-10 22:26:41.909 344 15351.02 30.22 53580.59 88888.00 2014-12-10 22:26:42.409 344 15351.00 30.22 53580.61 88888.00 2014-12-10 22:26:42.909 344 15351.03 30.23 53580.60 88888.00 2014-12-10 22:26:43.409 344 15351.04 30.27 53580.60 88888.00 2014-12-10 22:26:43.909 344 15351.08 30.25 53580.54 88888.00 2014-12-10 22:26:44.409 344 15351.17 30.16 53580.56 88888.00 2014-12-10 22:26:44.909 344 15351.17 30.14 53580.56 88888.00 2014-12-10 22:26:45.409 344 15351.17 30.10 53580.53 88888.00 2014-12-10 22:26:45.909 344 15351.21 30.07 53580.55 88888.00 2014-12-10 22:26:46.409 344 15351.24 30.09 53580.60 88888.00 2014-12-10 22:26:46.909 344 15351.27 30.15 53580.64 88888.00 2014-12-10 22:26:47.409 344 15351.29 30.17 53580.63 88888.00 2014-12-10 22:26:47.909 344 15351.35 30.20 53580.64 88888.00 2014-12-10 22:26:48.409 344 15351.35 30.20 53580.60 88888.00 2014-12-10 22:26:48.909 344 15351.33 30.23 53580.58 88888.00 2014-12-10 22:26:49.409 344 15351.41 30.26 53580.57 88888.00 2014-12-10 22:26:49.909 344 15351.50 30.26 53580.60 88888.00 2014-12-10 22:26:50.409 344 15351.50 30.27 53580.68 88888.00 2014-12-10 22:26:50.909 344 15351.54 30.28 53580.70 88888.00 2014-12-10 22:26:51.409 344 15351.59 30.26 53580.67 88888.00 2014-12-10 22:26:51.909 344 15351.62 30.23 53580.66 88888.00 2014-12-10 22:26:52.409 344 15351.58 30.20 53580.70 88888.00 2014-12-10 22:26:52.909 344 15351.63 30.25 53580.64 88888.00 2014-12-10 22:26:53.409 344 15351.66 30.25 53580.59 88888.00 2014-12-10 22:26:53.909 344 15351.65 30.26 53580.60 88888.00 2014-12-10 22:26:54.409 344 15351.69 30.28 53580.58 88888.00 2014-12-10 22:26:54.909 344 15351.69 30.32 53580.61 88888.00 2014-12-10 22:26:55.409 344 15351.68 30.36 53580.61 88888.00 2014-12-10 22:26:55.909 344 15351.68 30.32 53580.64 88888.00 2014-12-10 22:26:56.409 344 15351.71 30.34 53580.57 88888.00 2014-12-10 22:26:56.909 344 15351.73 30.39 53580.55 88888.00 2014-12-10 22:26:57.409 344 15351.77 30.42 53580.58 88888.00 2014-12-10 22:26:57.909 344 15351.78 30.42 53580.54 88888.00 2014-12-10 22:26:58.409 344 15351.78 30.42 53580.51 88888.00 2014-12-10 22:26:58.909 344 15351.83 30.41 53580.55 88888.00 2014-12-10 22:26:59.409 344 15351.85 30.39 53580.56 88888.00 2014-12-10 22:26:59.909 344 15351.90 30.35 53580.63 88888.00 2014-12-10 22:27:00.409 344 15351.91 30.37 53580.68 88888.00 2014-12-10 22:27:00.909 344 15351.91 30.37 53580.67 88888.00 2014-12-10 22:27:01.409 344 15351.94 30.34 53580.69 88888.00 2014-12-10 22:27:01.909 344 15351.95 30.35 53580.71 88888.00 2014-12-10 22:27:02.409 344 15351.95 30.41 53580.74 88888.00 2014-12-10 22:27:02.909 344 15352.00 30.41 53580.73 88888.00 2014-12-10 22:27:03.409 344 15351.98 30.42 53580.76 88888.00 2014-12-10 22:27:03.909 344 15351.94 30.52 53580.74 88888.00 2014-12-10 22:27:04.409 344 15351.98 30.50 53580.71 88888.00 2014-12-10 22:27:04.909 344 15351.98 30.51 53580.72 88888.00 2014-12-10 22:27:05.409 344 15351.98 30.53 53580.79 88888.00 2014-12-10 22:27:05.909 344 15351.96 30.52 53580.74 88888.00 2014-12-10 22:27:06.409 344 15352.00 30.48 53580.74 88888.00 2014-12-10 22:27:06.909 344 15352.00 30.48 53580.75 88888.00 2014-12-10 22:27:07.409 344 15352.03 30.51 53580.69 88888.00 2014-12-10 22:27:07.909 344 15352.04 30.53 53580.69 88888.00 2014-12-10 22:27:08.409 344 15352.07 30.52 53580.72 88888.00 2014-12-10 22:27:08.909 344 15352.07 30.56 53580.71 88888.00 2014-12-10 22:27:09.409 344 15352.08 30.57 53580.74 88888.00 2014-12-10 22:27:09.909 344 15352.14 30.56 53580.79 88888.00 2014-12-10 22:27:10.409 344 15352.16 30.60 53580.82 88888.00 2014-12-10 22:27:10.909 344 15352.16 30.66 53580.81 88888.00 2014-12-10 22:27:11.409 344 15352.13 30.69 53580.85 88888.00 2014-12-10 22:27:11.909 344 15352.14 30.66 53580.87 88888.00 2014-12-10 22:27:12.409 344 15352.18 30.63 53580.86 88888.00 2014-12-10 22:27:12.909 344 15352.28 30.61 53580.89 88888.00 2014-12-10 22:27:13.409 344 15352.27 30.57 53580.85 88888.00 2014-12-10 22:27:13.909 344 15352.26 30.65 53580.87 88888.00 2014-12-10 22:27:14.409 344 15352.30 30.66 53580.81 88888.00 2014-12-10 22:27:14.909 344 15352.28 30.65 53580.77 88888.00 2014-12-10 22:27:15.409 344 15352.29 30.70 53580.79 88888.00 2014-12-10 22:27:15.909 344 15352.28 30.72 53580.77 88888.00 2014-12-10 22:27:16.409 344 15352.32 30.74 53580.76 88888.00 2014-12-10 22:27:16.909 344 15352.31 30.75 53580.78 88888.00 2014-12-10 22:27:17.409 344 15352.37 30.79 53580.79 88888.00 2014-12-10 22:27:17.909 344 15352.40 30.82 53580.76 88888.00 2014-12-10 22:27:18.409 344 15352.40 30.83 53580.78 88888.00 2014-12-10 22:27:18.909 344 15352.43 30.85 53580.85 88888.00 2014-12-10 22:27:19.409 344 15352.48 30.83 53580.90 88888.00 2014-12-10 22:27:19.909 344 15352.50 30.79 53580.94 88888.00 2014-12-10 22:27:20.409 344 15352.48 30.82 53580.94 88888.00 2014-12-10 22:27:20.909 344 15352.48 30.80 53580.91 88888.00 2014-12-10 22:27:21.409 344 15352.49 30.75 53580.92 88888.00 2014-12-10 22:27:21.909 344 15352.52 30.78 53580.92 88888.00 2014-12-10 22:27:22.409 344 15352.52 30.82 53580.92 88888.00 2014-12-10 22:27:22.909 344 15352.46 30.80 53580.98 88888.00 2014-12-10 22:27:23.409 344 15352.47 30.78 53580.95 88888.00 2014-12-10 22:27:23.909 344 15352.52 30.77 53580.92 88888.00 2014-12-10 22:27:24.409 344 15352.49 30.75 53580.90 88888.00 2014-12-10 22:27:24.909 344 15352.50 30.74 53580.87 88888.00 2014-12-10 22:27:25.409 344 15352.50 30.72 53580.88 88888.00 2014-12-10 22:27:25.909 344 15352.53 30.70 53580.89 88888.00 2014-12-10 22:27:26.409 344 15352.52 30.74 53580.88 88888.00 2014-12-10 22:27:26.909 344 15352.58 30.75 53580.88 88888.00 2014-12-10 22:27:27.409 344 15352.54 30.72 53580.90 88888.00 2014-12-10 22:27:27.909 344 15352.56 30.76 53580.90 88888.00 2014-12-10 22:27:28.409 344 15352.55 30.79 53580.90 88888.00 2014-12-10 22:27:28.909 344 15352.57 30.80 53580.92 88888.00 2014-12-10 22:27:29.409 344 15352.58 30.79 53580.99 88888.00 2014-12-10 22:27:29.909 344 15352.56 30.78 53580.99 88888.00 2014-12-10 22:27:30.409 344 15352.52 30.80 53580.94 88888.00 2014-12-10 22:27:30.909 344 15352.49 30.79 53580.95 88888.00 2014-12-10 22:27:31.409 344 15352.52 30.75 53580.96 88888.00 2014-12-10 22:27:31.909 344 15352.52 30.72 53580.99 88888.00 2014-12-10 22:27:32.409 344 15352.50 30.68 53580.98 88888.00 2014-12-10 22:27:32.909 344 15352.50 30.66 53580.96 88888.00 2014-12-10 22:27:33.409 344 15352.54 30.67 53580.94 88888.00 2014-12-10 22:27:33.909 344 15352.52 30.62 53580.94 88888.00 2014-12-10 22:27:34.409 344 15352.47 30.58 53580.98 88888.00 2014-12-10 22:27:34.909 344 15352.48 30.59 53580.99 88888.00 2014-12-10 22:27:35.409 344 15352.44 30.61 53581.01 88888.00 2014-12-10 22:27:35.909 344 15352.37 30.60 53580.95 88888.00 2014-12-10 22:27:36.409 344 15352.36 30.61 53580.92 88888.00 2014-12-10 22:27:36.909 344 15352.43 30.61 53580.93 88888.00 2014-12-10 22:27:37.409 344 15352.43 30.62 53580.94 88888.00 2014-12-10 22:27:37.909 344 15352.40 30.65 53580.98 88888.00 2014-12-10 22:27:38.409 344 15352.43 30.65 53581.07 88888.00 2014-12-10 22:27:38.909 344 15352.45 30.63 53581.17 88888.00 2014-12-10 22:27:39.409 344 15352.43 30.62 53581.18 88888.00 2014-12-10 22:27:39.909 344 15352.43 30.63 53581.13 88888.00 2014-12-10 22:27:40.409 344 15352.37 30.69 53581.13 88888.00 2014-12-10 22:27:40.909 344 15352.39 30.72 53581.19 88888.00 2014-12-10 22:27:41.409 344 15352.40 30.67 53581.19 88888.00 2014-12-10 22:27:41.909 344 15352.37 30.72 53581.16 88888.00 2014-12-10 22:27:42.409 344 15352.35 30.71 53581.17 88888.00 2014-12-10 22:27:42.909 344 15352.30 30.71 53581.19 88888.00 2014-12-10 22:27:43.409 344 15352.31 30.66 53581.20 88888.00 2014-12-10 22:27:43.909 344 15352.31 30.56 53581.20 88888.00 2014-12-10 22:27:44.409 344 15352.26 30.58 53581.19 88888.00 2014-12-10 22:27:44.909 344 15352.23 30.54 53581.22 88888.00 2014-12-10 22:27:45.409 344 15352.20 30.54 53581.20 88888.00 2014-12-10 22:27:45.909 344 15352.18 30.52 53581.22 88888.00 2014-12-10 22:27:46.409 344 15352.16 30.49 53581.26 88888.00 2014-12-10 22:27:46.909 344 15352.19 30.51 53581.28 88888.00 2014-12-10 22:27:47.409 344 15352.19 30.49 53581.31 88888.00 2014-12-10 22:27:47.909 344 15352.12 30.51 53581.39 88888.00 2014-12-10 22:27:48.409 344 15352.10 30.53 53581.41 88888.00 2014-12-10 22:27:48.909 344 15352.09 30.49 53581.40 88888.00 2014-12-10 22:27:49.409 344 15352.02 30.51 53581.35 88888.00 2014-12-10 22:27:49.909 344 15352.03 30.49 53581.38 88888.00 2014-12-10 22:27:50.409 344 15352.07 30.51 53581.39 88888.00 2014-12-10 22:27:50.909 344 15352.08 30.52 53581.44 88888.00 2014-12-10 22:27:51.409 344 15352.03 30.48 53581.49 88888.00 2014-12-10 22:27:51.909 344 15351.94 30.46 53581.51 88888.00 2014-12-10 22:27:52.409 344 15351.90 30.49 53581.49 88888.00 2014-12-10 22:27:52.909 344 15351.89 30.49 53581.46 88888.00 2014-12-10 22:27:53.409 344 15351.83 30.46 53581.49 88888.00 2014-12-10 22:27:53.909 344 15351.83 30.43 53581.54 88888.00 2014-12-10 22:27:54.409 344 15351.78 30.39 53581.57 88888.00 2014-12-10 22:27:54.909 344 15351.74 30.37 53581.58 88888.00 2014-12-10 22:27:55.409 344 15351.76 30.36 53581.56 88888.00 2014-12-10 22:27:55.909 344 15351.72 30.34 53581.50 88888.00 2014-12-10 22:27:56.409 344 15351.71 30.35 53581.53 88888.00 2014-12-10 22:27:56.909 344 15351.69 30.35 53581.55 88888.00 2014-12-10 22:27:57.409 344 15351.71 30.34 53581.59 88888.00 2014-12-10 22:27:57.909 344 15351.71 30.30 53581.62 88888.00 2014-12-10 22:27:58.409 344 15351.72 30.27 53581.71 88888.00 2014-12-10 22:27:58.909 344 15351.67 30.30 53581.74 88888.00 2014-12-10 22:27:59.409 344 15351.63 30.27 53581.77 88888.00 2014-12-10 22:27:59.909 344 15351.65 30.27 53581.76 88888.00 2014-12-10 22:28:00.409 344 15351.67 30.25 53581.77 88888.00 2014-12-10 22:28:00.909 344 15351.59 30.24 53581.73 88888.00 2014-12-10 22:28:01.409 344 15351.53 30.25 53581.74 88888.00 2014-12-10 22:28:01.909 344 15351.53 30.28 53581.73 88888.00 2014-12-10 22:28:02.409 344 15351.51 30.28 53581.72 88888.00 2014-12-10 22:28:02.909 344 15351.45 30.28 53581.66 88888.00 2014-12-10 22:28:03.409 344 15351.40 30.31 53581.65 88888.00 2014-12-10 22:28:03.909 344 15351.44 30.27 53581.68 88888.00 2014-12-10 22:28:04.409 344 15351.44 30.27 53581.70 88888.00 2014-12-10 22:28:04.909 344 15351.38 30.25 53581.70 88888.00 2014-12-10 22:28:05.409 344 15351.33 30.24 53581.68 88888.00 2014-12-10 22:28:05.909 344 15351.31 30.27 53581.71 88888.00 2014-12-10 22:28:06.409 344 15351.28 30.30 53581.73 88888.00 2014-12-10 22:28:06.909 344 15351.26 30.33 53581.74 88888.00 2014-12-10 22:28:07.409 344 15351.26 30.30 53581.77 88888.00 2014-12-10 22:28:07.909 344 15351.26 30.27 53581.82 88888.00 2014-12-10 22:28:08.409 344 15351.24 30.26 53581.85 88888.00 2014-12-10 22:28:08.909 344 15351.19 30.19 53581.85 88888.00 2014-12-10 22:28:09.409 344 15351.15 30.13 53581.80 88888.00 2014-12-10 22:28:09.909 344 15351.14 30.18 53581.80 88888.00 2014-12-10 22:28:10.409 344 15351.12 30.23 53581.78 88888.00 2014-12-10 22:28:10.909 344 15351.14 30.25 53581.78 88888.00 2014-12-10 22:28:11.409 344 15351.11 30.23 53581.81 88888.00 2014-12-10 22:28:11.909 344 15351.14 30.22 53581.89 88888.00 2014-12-10 22:28:12.409 344 15351.10 30.18 53581.91 88888.00 2014-12-10 22:28:12.909 344 15351.08 30.23 53581.87 88888.00 2014-12-10 22:28:13.409 344 15351.06 30.22 53581.88 88888.00 2014-12-10 22:28:13.909 344 15351.06 30.25 53581.87 88888.00 2014-12-10 22:28:14.409 344 15351.08 30.30 53581.80 88888.00 2014-12-10 22:28:14.909 344 15351.04 30.34 53581.79 88888.00 2014-12-10 22:28:15.409 344 15351.02 30.32 53581.82 88888.00 2014-12-10 22:28:15.909 344 15350.96 30.25 53581.82 88888.00 2014-12-10 22:28:16.409 344 15350.95 30.37 53581.82 88888.00 2014-12-10 22:28:16.909 344 15351.00 30.40 53581.84 88888.00 2014-12-10 22:28:17.409 344 15350.94 30.35 53581.87 88888.00 2014-12-10 22:28:17.909 344 15350.93 30.41 53581.90 88888.00 2014-12-10 22:28:18.409 344 15350.90 30.43 53581.90 88888.00 2014-12-10 22:28:18.909 344 15350.94 30.40 53581.92 88888.00 2014-12-10 22:28:19.409 344 15350.91 30.44 53581.93 88888.00 2014-12-10 22:28:19.909 344 15350.90 30.44 53581.96 88888.00 2014-12-10 22:28:20.409 344 15350.88 30.42 53581.91 88888.00 2014-12-10 22:28:20.909 344 15350.88 30.37 53581.92 88888.00 2014-12-10 22:28:21.409 344 15350.88 30.37 53581.93 88888.00 2014-12-10 22:28:21.909 344 15350.82 30.37 53581.94 88888.00 2014-12-10 22:28:22.409 344 15350.86 30.41 53581.89 88888.00 2014-12-10 22:28:22.909 344 15350.82 30.43 53581.85 88888.00 2014-12-10 22:28:23.409 344 15350.75 30.39 53581.84 88888.00 2014-12-10 22:28:23.909 344 15350.76 30.36 53581.86 88888.00 2014-12-10 22:28:24.409 344 15350.78 30.37 53581.87 88888.00 2014-12-10 22:28:24.909 344 15350.78 30.28 53581.91 88888.00 2014-12-10 22:28:25.409 344 15350.74 30.39 53581.94 88888.00 2014-12-10 22:28:25.909 344 15350.69 30.43 53581.92 88888.00 2014-12-10 22:28:26.409 344 15350.68 30.45 53581.96 88888.00 2014-12-10 22:28:26.909 344 15350.70 30.40 53581.97 88888.00 2014-12-10 22:28:27.409 344 15350.64 30.36 53581.98 88888.00 2014-12-10 22:28:27.909 344 15350.60 30.35 53582.06 88888.00 2014-12-10 22:28:28.409 344 15350.56 30.32 53582.10 88888.00 2014-12-10 22:28:28.909 344 15350.55 30.31 53582.08 88888.00 2014-12-10 22:28:29.409 344 15350.56 30.35 53582.07 88888.00 2014-12-10 22:28:29.909 344 15350.49 30.37 53582.10 88888.00 2014-12-10 22:28:30.409 344 15350.46 30.36 53582.10 88888.00 2014-12-10 22:28:30.909 344 15350.46 30.33 53582.10 88888.00 2014-12-10 22:28:31.409 344 15350.42 30.31 53582.08 88888.00 2014-12-10 22:28:31.909 344 15350.38 30.27 53582.15 88888.00 2014-12-10 22:28:32.409 344 15350.38 30.28 53582.19 88888.00 2014-12-10 22:28:32.909 344 15350.35 30.32 53582.20 88888.00 2014-12-10 22:28:33.409 344 15350.32 30.32 53582.18 88888.00 2014-12-10 22:28:33.909 344 15350.29 30.28 53582.18 88888.00 2014-12-10 22:28:34.409 344 15350.31 30.30 53582.21 88888.00 2014-12-10 22:28:34.909 344 15350.35 30.36 53582.25 88888.00 2014-12-10 22:28:35.409 344 15350.29 30.32 53582.25 88888.00 2014-12-10 22:28:35.909 344 15350.23 30.34 53582.25 88888.00 2014-12-10 22:28:36.409 344 15350.22 30.33 53582.25 88888.00 2014-12-10 22:28:36.909 344 15350.18 30.33 53582.29 88888.00 2014-12-10 22:28:37.409 344 15350.14 30.34 53582.31 88888.00 2014-12-10 22:28:37.909 344 15350.08 30.33 53582.30 88888.00 2014-12-10 22:28:38.409 344 15350.02 30.35 53582.33 88888.00 2014-12-10 22:28:38.909 344 15350.03 30.35 53582.38 88888.00 2014-12-10 22:28:39.409 344 15349.97 30.28 53582.35 88888.00 2014-12-10 22:28:39.909 344 15349.93 30.27 53582.32 88888.00 2014-12-10 22:28:40.409 344 15349.87 30.24 53582.33 88888.00 2014-12-10 22:28:40.909 344 15349.84 30.17 53582.36 88888.00 2014-12-10 22:28:41.409 344 15349.83 30.18 53582.38 88888.00 2014-12-10 22:28:41.909 344 15349.83 30.17 53582.38 88888.00 2014-12-10 22:28:42.409 344 15349.84 30.17 53582.40 88888.00 2014-12-10 22:28:42.909 344 15349.78 30.22 53582.35 88888.00 2014-12-10 22:28:43.409 344 15349.76 30.22 53582.29 88888.00 2014-12-10 22:28:43.909 344 15349.72 30.32 53582.30 88888.00 2014-12-10 22:28:44.409 344 15349.68 30.33 53582.26 88888.00 2014-12-10 22:28:44.909 344 15349.64 30.26 53582.31 88888.00 2014-12-10 22:28:45.409 344 15349.63 30.25 53582.36 88888.00 2014-12-10 22:28:45.909 344 15349.64 30.26 53582.34 88888.00 2014-12-10 22:28:46.409 344 15349.58 30.25 53582.29 88888.00 2014-12-10 22:28:46.909 344 15349.61 30.26 53582.21 88888.00 2014-12-10 22:28:47.409 344 15349.65 30.25 53582.25 88888.00 2014-12-10 22:28:47.909 344 15349.60 30.25 53582.26 88888.00 2014-12-10 22:28:48.409 344 15349.55 30.24 53582.28 88888.00 2014-12-10 22:28:48.909 344 15349.56 30.22 53582.23 88888.00 2014-12-10 22:28:49.409 344 15349.57 30.22 53582.23 88888.00 2014-12-10 22:28:49.909 344 15349.57 30.24 53582.20 88888.00 2014-12-10 22:28:50.409 344 15349.54 30.25 53582.20 88888.00 2014-12-10 22:28:50.909 344 15349.51 30.27 53582.18 88888.00 2014-12-10 22:28:51.409 344 15349.47 30.28 53582.14 88888.00 2014-12-10 22:28:51.909 344 15349.42 30.25 53582.11 88888.00 2014-12-10 22:28:52.409 344 15349.39 30.28 53582.11 88888.00 2014-12-10 22:28:52.909 344 15349.37 30.34 53582.11 88888.00 2014-12-10 22:28:53.409 344 15349.32 30.32 53582.14 88888.00 2014-12-10 22:28:53.909 344 15349.32 30.30 53582.15 88888.00 2014-12-10 22:28:54.409 344 15349.28 30.33 53582.15 88888.00 2014-12-10 22:28:54.909 344 15349.30 30.34 53582.11 88888.00 2014-12-10 22:28:55.409 344 15349.37 30.33 53582.11 88888.00 2014-12-10 22:28:55.909 344 15349.28 30.27 53582.14 88888.00 2014-12-10 22:28:56.409 344 15349.24 30.32 53582.19 88888.00 2014-12-10 22:28:56.909 344 15349.23 30.36 53582.18 88888.00 2014-12-10 22:28:57.409 344 15349.20 30.42 53582.18 88888.00 2014-12-10 22:28:57.909 344 15349.16 30.41 53582.14 88888.00 2014-12-10 22:28:58.409 344 15349.12 30.36 53582.18 88888.00 2014-12-10 22:28:58.909 344 15349.11 30.40 53582.20 88888.00 2014-12-10 22:28:59.409 344 15349.12 30.46 53582.25 88888.00 2014-12-10 22:28:59.909 344 15349.09 30.44 53582.26 88888.00 2014-12-10 22:29:00.409 344 15349.06 30.41 53582.20 88888.00 2014-12-10 22:29:00.909 344 15349.06 30.45 53582.16 88888.00 2014-12-10 22:29:01.409 344 15349.07 30.49 53582.13 88888.00 2014-12-10 22:29:01.909 344 15349.07 30.51 53582.13 88888.00 2014-12-10 22:29:02.409 344 15349.11 30.60 53582.15 88888.00 2014-12-10 22:29:02.909 344 15349.07 30.57 53582.14 88888.00 2014-12-10 22:29:03.409 344 15349.06 30.61 53582.14 88888.00 2014-12-10 22:29:03.909 344 15349.05 30.65 53582.17 88888.00 2014-12-10 22:29:04.409 344 15349.00 30.65 53582.16 88888.00 2014-12-10 22:29:04.909 344 15348.94 30.68 53582.13 88888.00 2014-12-10 22:29:05.409 344 15348.97 30.68 53582.15 88888.00 2014-12-10 22:29:05.909 344 15349.01 30.76 53582.15 88888.00 2014-12-10 22:29:06.409 344 15349.03 30.80 53582.09 88888.00 2014-12-10 22:29:06.909 344 15349.01 30.72 53582.09 88888.00 2014-12-10 22:29:07.409 344 15348.96 30.75 53582.07 88888.00 2014-12-10 22:29:07.909 344 15349.01 30.85 53582.07 88888.00 2014-12-10 22:29:08.409 344 15349.00 30.86 53582.06 88888.00 2014-12-10 22:29:08.909 344 15348.96 30.82 53582.01 88888.00 2014-12-10 22:29:09.409 344 15348.96 30.84 53582.08 88888.00 2014-12-10 22:29:09.909 344 15348.96 30.94 53582.10 88888.00 2014-12-10 22:29:10.409 344 15348.98 30.98 53582.05 88888.00 2014-12-10 22:29:10.909 344 15348.98 31.02 53582.05 88888.00 2014-12-10 22:29:11.409 344 15348.98 31.03 53582.00 88888.00 2014-12-10 22:29:11.909 344 15349.04 31.01 53581.99 88888.00 2014-12-10 22:29:12.409 344 15349.05 31.01 53582.04 88888.00 2014-12-10 22:29:12.909 344 15349.04 31.05 53582.06 88888.00 2014-12-10 22:29:13.409 344 15349.05 31.11 53582.10 88888.00 2014-12-10 22:29:13.909 344 15349.03 31.11 53582.13 88888.00 2014-12-10 22:29:14.409 344 15349.01 31.11 53582.16 88888.00 2014-12-10 22:29:14.909 344 15348.95 31.15 53582.14 88888.00 2014-12-10 22:29:15.409 344 15348.96 31.14 53582.18 88888.00 2014-12-10 22:29:15.909 344 15348.98 31.12 53582.12 88888.00 2014-12-10 22:29:16.409 344 15348.95 31.13 53582.14 88888.00 2014-12-10 22:29:16.909 344 15348.98 31.17 53582.16 88888.00 2014-12-10 22:29:17.409 344 15348.95 31.22 53582.11 88888.00 2014-12-10 22:29:17.909 344 15348.92 31.25 53582.14 88888.00 2014-12-10 22:29:18.409 344 15348.91 31.22 53582.11 88888.00 2014-12-10 22:29:18.909 344 15348.89 31.23 53582.02 88888.00 2014-12-10 22:29:19.409 344 15348.89 31.26 53582.02 88888.00 2014-12-10 22:29:19.909 344 15348.92 31.28 53582.04 88888.00 2014-12-10 22:29:20.409 344 15348.94 31.29 53582.04 88888.00 2014-12-10 22:29:20.909 344 15348.92 31.27 53582.02 88888.00 2014-12-10 22:29:21.409 344 15348.89 31.22 53581.99 88888.00 2014-12-10 22:29:21.909 344 15348.88 31.25 53582.00 88888.00 2014-12-10 22:29:22.409 344 15348.87 31.27 53582.02 88888.00 2014-12-10 22:29:22.909 344 15348.80 31.26 53582.07 88888.00 2014-12-10 22:29:23.409 344 15348.79 31.26 53582.08 88888.00 2014-12-10 22:29:23.909 344 15348.75 31.31 53582.08 88888.00 2014-12-10 22:29:24.409 344 15348.77 31.29 53582.07 88888.00 2014-12-10 22:29:24.909 344 15348.73 31.22 53582.05 88888.00 2014-12-10 22:29:25.409 344 15348.73 31.18 53582.01 88888.00 2014-12-10 22:29:25.909 344 15348.71 31.20 53581.99 88888.00 2014-12-10 22:29:26.409 344 15348.65 31.22 53582.04 88888.00 2014-12-10 22:29:26.909 344 15348.60 31.29 53582.04 88888.00 2014-12-10 22:29:27.409 344 15348.64 31.32 53582.06 88888.00 2014-12-10 22:29:27.909 344 15348.64 31.35 53582.05 88888.00 2014-12-10 22:29:28.409 344 15348.61 31.36 53582.04 88888.00 2014-12-10 22:29:28.909 344 15348.64 31.30 53581.99 88888.00 2014-12-10 22:29:29.409 344 15348.64 31.28 53581.97 88888.00 2014-12-10 22:29:29.909 344 15348.61 31.32 53581.95 88888.00 2014-12-10 22:29:30.409 344 15348.64 31.29 53581.97 88888.00 2014-12-10 22:29:30.909 344 15348.62 31.26 53581.96 88888.00 2014-12-10 22:29:31.409 344 15348.60 31.29 53581.93 88888.00 2014-12-10 22:29:31.909 344 15348.60 31.31 53581.92 88888.00 2014-12-10 22:29:32.409 344 15348.57 31.30 53581.95 88888.00 2014-12-10 22:29:32.909 344 15348.58 31.36 53581.92 88888.00 2014-12-10 22:29:33.409 344 15348.60 31.36 53581.88 88888.00 2014-12-10 22:29:33.909 344 15348.58 31.34 53581.87 88888.00 2014-12-10 22:29:34.409 344 15348.57 31.35 53581.86 88888.00 2014-12-10 22:29:34.909 344 15348.57 31.34 53581.82 88888.00 2014-12-10 22:29:35.409 344 15348.56 31.37 53581.84 88888.00 2014-12-10 22:29:35.909 344 15348.55 31.40 53581.76 88888.00 2014-12-10 22:29:36.409 344 15348.57 31.44 53581.69 88888.00 2014-12-10 22:29:36.909 344 15348.60 31.45 53581.74 88888.00 2014-12-10 22:29:37.409 344 15348.60 31.39 53581.78 88888.00 2014-12-10 22:29:37.909 344 15348.61 31.39 53581.74 88888.00 2014-12-10 22:29:38.409 344 15348.65 31.45 53581.74 88888.00 2014-12-10 22:29:38.909 344 15348.69 31.39 53581.75 88888.00 2014-12-10 22:29:39.409 344 15348.62 31.43 53581.74 88888.00 2014-12-10 22:29:39.909 344 15348.61 31.52 53581.66 88888.00 2014-12-10 22:29:40.409 344 15348.65 31.47 53581.59 88888.00 2014-12-10 22:29:40.909 344 15348.67 31.45 53581.62 88888.00 2014-12-10 22:29:41.409 344 15348.64 31.52 53581.66 88888.00 2014-12-10 22:29:41.909 344 15348.65 31.51 53581.62 88888.00 2014-12-10 22:29:42.409 344 15348.65 31.49 53581.60 88888.00 2014-12-10 22:29:42.909 344 15348.66 31.48 53581.57 88888.00 2014-12-10 22:29:43.409 344 15348.73 31.47 53581.57 88888.00 2014-12-10 22:29:43.909 344 15348.77 31.46 53581.55 88888.00 2014-12-10 22:29:44.409 344 15348.77 31.46 53581.51 88888.00 2014-12-10 22:29:44.909 344 15348.80 31.49 53581.47 88888.00 2014-12-10 22:29:45.409 344 15348.77 31.51 53581.45 88888.00 2014-12-10 22:29:45.909 344 15348.70 31.52 53581.41 88888.00 2014-12-10 22:29:46.409 344 15348.74 31.55 53581.46 88888.00 2014-12-10 22:29:46.909 344 15348.79 31.61 53581.47 88888.00 2014-12-10 22:29:47.409 344 15348.80 31.64 53581.44 88888.00 2014-12-10 22:29:47.909 344 15348.82 31.64 53581.36 88888.00 2014-12-10 22:29:48.409 344 15348.82 31.67 53581.32 88888.00 2014-12-10 22:29:48.909 344 15348.77 31.62 53581.30 88888.00 2014-12-10 22:29:49.409 344 15348.80 31.55 53581.22 88888.00 2014-12-10 22:29:49.909 344 15348.85 31.55 53581.20 88888.00 2014-12-10 22:29:50.409 344 15348.79 31.61 53581.20 88888.00 2014-12-10 22:29:50.909 344 15348.75 31.63 53581.22 88888.00 2014-12-10 22:29:51.409 344 15348.77 31.71 53581.24 88888.00 2014-12-10 22:29:51.909 344 15348.79 31.70 53581.26 88888.00 2014-12-10 22:29:52.409 344 15348.85 31.63 53581.31 88888.00 2014-12-10 22:29:52.909 344 15348.89 31.60 53581.30 88888.00 2014-12-10 22:29:53.409 344 15348.92 31.60 53581.24 88888.00 2014-12-10 22:29:53.909 344 15348.98 31.62 53581.21 88888.00 2014-12-10 22:29:54.409 344 15348.92 31.66 53581.20 88888.00 2014-12-10 22:29:54.909 344 15348.94 31.70 53581.21 88888.00 2014-12-10 22:29:55.409 344 15349.00 31.69 53581.16 88888.00 2014-12-10 22:29:55.909 344 15349.03 31.74 53581.15 88888.00 2014-12-10 22:29:56.409 344 15348.98 31.75 53581.17 88888.00 2014-12-10 22:29:56.909 344 15349.04 31.79 53581.13 88888.00 2014-12-10 22:29:57.409 344 15349.04 31.81 53581.10 88888.00 2014-12-10 22:29:57.909 344 15349.00 31.88 53581.10 88888.00 2014-12-10 22:29:58.409 344 15349.03 31.90 53581.07 88888.00 2014-12-10 22:29:58.909 344 15349.03 31.92 53581.04 88888.00 2014-12-10 22:29:59.409 344 15349.10 31.90 53581.06 88888.00 2014-12-10 22:29:59.909 344 15349.11 31.86 53581.02 88888.00 2014-12-10 22:30:00.409 344 15349.14 31.83 53581.10 88888.00 2014-12-10 22:30:00.909 344 15349.19 31.89 53581.08 88888.00 2014-12-10 22:30:01.409 344 15349.18 31.93 53581.00 88888.00 2014-12-10 22:30:01.909 344 15349.16 32.03 53581.00 88888.00 2014-12-10 22:30:02.409 344 15349.15 32.05 53581.01 88888.00 2014-12-10 22:30:02.909 344 15349.18 32.07 53580.93 88888.00 2014-12-10 22:30:03.409 344 15349.16 32.07 53580.92 88888.00 2014-12-10 22:30:03.909 344 15349.16 32.10 53580.91 88888.00 2014-12-10 22:30:04.409 344 15349.21 32.09 53580.90 88888.00 2014-12-10 22:30:04.909 344 15349.28 32.15 53580.95 88888.00 2014-12-10 22:30:05.409 344 15349.24 32.16 53580.95 88888.00 2014-12-10 22:30:05.909 344 15349.29 32.19 53580.96 88888.00 2014-12-10 22:30:06.409 344 15349.30 32.22 53580.98 88888.00 2014-12-10 22:30:06.909 344 15349.34 32.26 53580.96 88888.00 2014-12-10 22:30:07.409 344 15349.36 32.34 53580.93 88888.00 2014-12-10 22:30:07.909 344 15349.34 32.31 53580.87 88888.00 2014-12-10 22:30:08.409 344 15349.42 32.30 53580.80 88888.00 2014-12-10 22:30:08.909 344 15349.42 32.27 53580.79 88888.00 2014-12-10 22:30:09.409 344 15349.49 32.32 53580.76 88888.00 2014-12-10 22:30:09.909 344 15349.52 32.33 53580.78 88888.00 2014-12-10 22:30:10.409 344 15349.58 32.34 53580.78 88888.00 2014-12-10 22:30:10.909 344 15349.63 32.39 53580.79 88888.00 2014-12-10 22:30:11.409 344 15349.63 32.40 53580.81 88888.00 2014-12-10 22:30:11.909 344 15349.61 32.38 53580.77 88888.00 2014-12-10 22:30:12.409 344 15349.66 32.43 53580.72 88888.00 2014-12-10 22:30:12.909 344 15349.66 32.49 53580.69 88888.00 2014-12-10 22:30:13.409 344 15349.66 32.49 53580.67 88888.00 2014-12-10 22:30:13.909 344 15349.73 32.48 53580.68 88888.00 2014-12-10 22:30:14.409 344 15349.73 32.48 53580.68 88888.00 2014-12-10 22:30:14.909 344 15349.73 32.47 53580.64 88888.00 2014-12-10 22:30:15.409 344 15349.73 32.41 53580.63 88888.00 2014-12-10 22:30:15.909 344 15349.77 32.40 53580.66 88888.00 2014-12-10 22:30:16.409 344 15349.77 32.43 53580.69 88888.00 2014-12-10 22:30:16.909 344 15349.78 32.46 53580.65 88888.00 2014-12-10 22:30:17.409 344 15349.85 32.43 53580.56 88888.00 2014-12-10 22:30:17.909 344 15349.85 32.42 53580.53 88888.00 2014-12-10 22:30:18.409 344 15349.86 32.48 53580.52 88888.00 2014-12-10 22:30:18.909 344 15349.85 32.55 53580.57 88888.00 2014-12-10 22:30:19.409 344 15349.93 32.49 53580.59 88888.00 2014-12-10 22:30:19.909 344 15349.95 32.40 53580.60 88888.00 2014-12-10 22:30:20.409 344 15349.88 32.31 53580.67 88888.00 2014-12-10 22:30:20.909 344 15349.93 32.31 53580.70 88888.00 2014-12-10 22:30:21.409 344 15349.95 32.33 53580.66 88888.00 2014-12-10 22:30:21.909 344 15349.99 32.36 53580.64 88888.00 2014-12-10 22:30:22.409 344 15349.92 32.36 53580.66 88888.00 2014-12-10 22:30:22.909 344 15349.90 32.40 53580.65 88888.00 2014-12-10 22:30:23.409 344 15349.91 32.38 53580.65 88888.00 2014-12-10 22:30:23.909 344 15349.95 32.43 53580.66 88888.00 2014-12-10 22:30:24.409 344 15349.96 32.49 53580.63 88888.00 2014-12-10 22:30:24.909 344 15349.88 32.48 53580.59 88888.00 2014-12-10 22:30:25.409 344 15349.86 32.46 53580.54 88888.00 2014-12-10 22:30:25.909 344 15349.88 32.51 53580.63 88888.00 2014-12-10 22:30:26.409 344 15349.99 32.50 53580.71 88888.00 2014-12-10 22:30:26.909 344 15349.94 32.44 53580.66 88888.00 2014-12-10 22:30:27.409 344 15349.88 32.44 53580.66 88888.00 2014-12-10 22:30:27.909 344 15349.87 32.47 53580.69 88888.00 2014-12-10 22:30:28.409 344 15349.85 32.47 53580.69 88888.00 2014-12-10 22:30:28.909 344 15349.90 32.46 53580.75 88888.00 2014-12-10 22:30:29.409 344 15349.92 32.46 53580.79 88888.00 2014-12-10 22:30:29.909 344 15349.86 32.44 53580.77 88888.00 2014-12-10 22:30:30.409 344 15349.87 32.49 53580.74 88888.00 2014-12-10 22:30:30.909 344 15349.86 32.52 53580.77 88888.00 2014-12-10 22:30:31.409 344 15349.84 32.52 53580.75 88888.00 2014-12-10 22:30:31.909 344 15349.88 32.53 53580.76 88888.00 2014-12-10 22:30:32.409 344 15349.85 32.50 53580.76 88888.00 2014-12-10 22:30:32.909 344 15349.82 32.41 53580.77 88888.00 2014-12-10 22:30:33.409 344 15349.83 32.43 53580.84 88888.00 2014-12-10 22:30:33.909 344 15349.82 32.49 53580.80 88888.00 2014-12-10 22:30:34.409 344 15349.79 32.48 53580.75 88888.00 2014-12-10 22:30:34.909 344 15349.74 32.48 53580.69 88888.00 2014-12-10 22:30:35.409 344 15349.73 32.49 53580.74 88888.00 2014-12-10 22:30:35.909 344 15349.76 32.48 53580.81 88888.00 2014-12-10 22:30:36.409 344 15349.75 32.43 53580.74 88888.00 2014-12-10 22:30:36.909 344 15349.75 32.46 53580.71 88888.00 2014-12-10 22:30:37.409 344 15349.76 32.46 53580.74 88888.00 2014-12-10 22:30:37.909 344 15349.77 32.42 53580.76 88888.00 2014-12-10 22:30:38.409 344 15349.78 32.41 53580.75 88888.00 2014-12-10 22:30:38.909 344 15349.81 32.41 53580.74 88888.00 2014-12-10 22:30:39.409 344 15349.85 32.42 53580.74 88888.00 2014-12-10 22:30:39.909 344 15349.79 32.51 53580.71 88888.00 2014-12-10 22:30:40.409 344 15349.77 32.57 53580.68 88888.00 2014-12-10 22:30:40.909 344 15349.79 32.57 53580.61 88888.00 2014-12-10 22:30:41.409 344 15349.86 32.59 53580.61 88888.00 2014-12-10 22:30:41.909 344 15349.92 32.57 53580.60 88888.00 2014-12-10 22:30:42.409 344 15349.85 32.56 53580.61 88888.00 2014-12-10 22:30:42.909 344 15349.85 32.51 53580.63 88888.00 2014-12-10 22:30:43.409 344 15349.82 32.52 53580.58 88888.00 2014-12-10 22:30:43.909 344 15349.82 32.57 53580.55 88888.00 2014-12-10 22:30:44.409 344 15349.87 32.60 53580.56 88888.00 2014-12-10 22:30:44.909 344 15349.85 32.62 53580.57 88888.00 2014-12-10 22:30:45.409 344 15349.81 32.61 53580.54 88888.00 2014-12-10 22:30:45.909 344 15349.79 32.61 53580.51 88888.00 2014-12-10 22:30:46.409 344 15349.82 32.64 53580.47 88888.00 2014-12-10 22:30:46.909 344 15349.85 32.64 53580.48 88888.00 2014-12-10 22:30:47.409 344 15349.82 32.59 53580.51 88888.00 2014-12-10 22:30:47.909 344 15349.83 32.59 53580.51 88888.00 2014-12-10 22:30:48.409 344 15349.88 32.58 53580.50 88888.00 2014-12-10 22:30:48.909 344 15349.86 32.62 53580.53 88888.00 2014-12-10 22:30:49.409 344 15349.82 32.62 53580.54 88888.00 2014-12-10 22:30:49.909 344 15349.87 32.65 53580.55 88888.00 2014-12-10 22:30:50.409 344 15349.96 32.66 53580.59 88888.00 2014-12-10 22:30:50.909 344 15349.94 32.69 53580.57 88888.00 2014-12-10 22:30:51.409 344 15349.95 32.65 53580.51 88888.00 2014-12-10 22:30:51.909 344 15349.93 32.59 53580.51 88888.00 2014-12-10 22:30:52.409 344 15349.96 32.64 53580.46 88888.00 2014-12-10 22:30:52.909 344 15349.95 32.62 53580.45 88888.00 2014-12-10 22:30:53.409 344 15349.93 32.66 53580.41 88888.00 2014-12-10 22:30:53.909 344 15349.93 32.69 53580.45 88888.00 2014-12-10 22:30:54.409 344 15349.94 32.75 53580.48 88888.00 2014-12-10 22:30:54.909 344 15349.96 32.75 53580.47 88888.00 2014-12-10 22:30:55.409 344 15349.97 32.73 53580.52 88888.00 2014-12-10 22:30:55.909 344 15350.00 32.74 53580.56 88888.00 2014-12-10 22:30:56.409 344 15350.00 32.69 53580.49 88888.00 2014-12-10 22:30:56.909 344 15350.02 32.66 53580.52 88888.00 2014-12-10 22:30:57.409 344 15350.02 32.70 53580.56 88888.00 2014-12-10 22:30:57.909 344 15350.03 32.76 53580.58 88888.00 2014-12-10 22:30:58.409 344 15350.08 32.76 53580.58 88888.00 2014-12-10 22:30:58.909 344 15350.06 32.78 53580.56 88888.00 2014-12-10 22:30:59.409 344 15350.08 32.77 53580.58 88888.00 2014-12-10 22:30:59.909 344 15350.08 32.78 53580.61 88888.00 2014-12-10 22:31:00.409 344 15350.09 32.82 53580.65 88888.00 2014-12-10 22:31:00.909 344 15350.09 32.84 53580.63 88888.00 2014-12-10 22:31:01.409 344 15350.09 32.78 53580.70 88888.00 2014-12-10 22:31:01.909 344 15350.06 32.77 53580.70 88888.00 2014-12-10 22:31:02.409 344 15350.10 32.75 53580.67 88888.00 2014-12-10 22:31:02.909 344 15350.10 32.74 53580.65 88888.00 2014-12-10 22:31:03.409 344 15350.10 32.72 53580.65 88888.00 2014-12-10 22:31:03.909 344 15350.04 32.69 53580.70 88888.00 2014-12-10 22:31:04.409 344 15350.03 32.72 53580.68 88888.00 2014-12-10 22:31:04.909 344 15350.03 32.75 53580.68 88888.00 2014-12-10 22:31:05.409 344 15350.02 32.82 53580.68 88888.00 2014-12-10 22:31:05.909 344 15349.99 32.77 53580.72 88888.00 2014-12-10 22:31:06.409 344 15350.00 32.70 53580.74 88888.00 2014-12-10 22:31:06.909 344 15349.94 32.74 53580.84 88888.00 2014-12-10 22:31:07.409 344 15349.92 32.74 53580.88 88888.00 2014-12-10 22:31:07.909 344 15349.90 32.75 53580.89 88888.00 2014-12-10 22:31:08.409 344 15349.91 32.79 53580.89 88888.00 2014-12-10 22:31:08.909 344 15349.92 32.79 53580.89 88888.00 2014-12-10 22:31:09.409 344 15349.91 32.83 53580.89 88888.00 2014-12-10 22:31:09.909 344 15349.86 32.82 53580.91 88888.00 2014-12-10 22:31:10.409 344 15349.90 32.78 53580.94 88888.00 2014-12-10 22:31:10.909 344 15349.92 32.78 53580.92 88888.00 2014-12-10 22:31:11.409 344 15349.92 32.77 53580.91 88888.00 2014-12-10 22:31:11.909 344 15349.87 32.73 53580.93 88888.00 2014-12-10 22:31:12.409 344 15349.87 32.68 53580.92 88888.00 2014-12-10 22:31:12.909 344 15349.88 32.70 53580.98 88888.00 2014-12-10 22:31:13.409 344 15349.90 32.73 53580.95 88888.00 2014-12-10 22:31:13.909 344 15349.88 32.75 53580.97 88888.00 2014-12-10 22:31:14.409 344 15349.90 32.77 53581.00 88888.00 2014-12-10 22:31:14.909 344 15349.92 32.75 53581.06 88888.00 2014-12-10 22:31:15.409 344 15349.85 32.70 53581.06 88888.00 2014-12-10 22:31:15.909 344 15349.81 32.70 53581.09 88888.00 2014-12-10 22:31:16.409 344 15349.83 32.69 53581.11 88888.00 2014-12-10 22:31:16.909 344 15349.82 32.73 53581.13 88888.00 2014-12-10 22:31:17.409 344 15349.76 32.68 53581.09 88888.00 2014-12-10 22:31:17.909 344 15349.75 32.65 53581.11 88888.00 2014-12-10 22:31:18.409 344 15349.77 32.68 53581.10 88888.00 2014-12-10 22:31:18.909 344 15349.77 32.72 53581.10 88888.00 2014-12-10 22:31:19.409 344 15349.70 32.70 53581.07 88888.00 2014-12-10 22:31:19.909 344 15349.75 32.66 53581.07 88888.00 2014-12-10 22:31:20.409 344 15349.70 32.65 53581.06 88888.00 2014-12-10 22:31:20.909 344 15349.66 32.68 53581.07 88888.00 2014-12-10 22:31:21.409 344 15349.67 32.68 53581.09 88888.00 2014-12-10 22:31:21.909 344 15349.65 32.64 53581.11 88888.00 2014-12-10 22:31:22.409 344 15349.60 32.62 53581.10 88888.00 2014-12-10 22:31:22.909 344 15349.57 32.61 53581.12 88888.00 2014-12-10 22:31:23.409 344 15349.58 32.62 53581.10 88888.00 2014-12-10 22:31:23.909 344 15349.58 32.59 53581.12 88888.00 2014-12-10 22:31:24.409 344 15349.51 32.59 53581.13 88888.00 2014-12-10 22:31:24.909 344 15349.43 32.61 53581.12 88888.00 2014-12-10 22:31:25.409 344 15349.39 32.60 53581.11 88888.00 2014-12-10 22:31:25.909 344 15349.36 32.61 53581.12 88888.00 2014-12-10 22:31:26.409 344 15349.36 32.59 53581.15 88888.00 2014-12-10 22:31:26.909 344 15349.33 32.53 53581.21 88888.00 2014-12-10 22:31:27.409 344 15349.33 32.55 53581.22 88888.00 2014-12-10 22:31:27.909 344 15349.37 32.52 53581.16 88888.00 2014-12-10 22:31:28.409 344 15349.31 32.56 53581.16 88888.00 2014-12-10 22:31:28.909 344 15349.31 32.55 53581.16 88888.00 2014-12-10 22:31:29.409 344 15349.29 32.60 53581.15 88888.00 2014-12-10 22:31:29.909 344 15349.23 32.60 53581.15 88888.00 2014-12-10 22:31:30.409 344 15349.21 32.58 53581.17 88888.00 2014-12-10 22:31:30.909 344 15349.24 32.58 53581.15 88888.00 2014-12-10 22:31:31.409 344 15349.21 32.56 53581.19 88888.00 2014-12-10 22:31:31.909 344 15349.16 32.59 53581.19 88888.00 2014-12-10 22:31:32.409 344 15349.11 32.61 53581.16 88888.00 2014-12-10 22:31:32.909 344 15349.10 32.61 53581.10 88888.00 2014-12-10 22:31:33.409 344 15349.14 32.62 53581.11 88888.00 2014-12-10 22:31:33.909 344 15349.12 32.61 53581.14 88888.00 2014-12-10 22:31:34.409 344 15349.07 32.62 53581.17 88888.00 2014-12-10 22:31:34.909 344 15349.05 32.61 53581.18 88888.00 2014-12-10 22:31:35.409 344 15349.07 32.65 53581.15 88888.00 2014-12-10 22:31:35.909 344 15349.03 32.68 53581.24 88888.00 2014-12-10 22:31:36.409 344 15349.03 32.65 53581.24 88888.00 2014-12-10 22:31:36.909 344 15349.01 32.67 53581.20 88888.00 2014-12-10 22:31:37.409 344 15349.02 32.72 53581.20 88888.00 2014-12-10 22:31:37.909 344 15349.03 32.69 53581.20 88888.00 2014-12-10 22:31:38.409 344 15349.01 32.72 53581.24 88888.00 2014-12-10 22:31:38.909 344 15349.02 32.68 53581.21 88888.00 2014-12-10 22:31:39.409 344 15349.05 32.68 53581.22 88888.00 2014-12-10 22:31:39.909 344 15349.04 32.73 53581.20 88888.00 2014-12-10 22:31:40.410 344 15349.01 32.76 53581.21 88888.00 2014-12-10 22:31:40.910 344 15348.96 32.75 53581.22 88888.00 2014-12-10 22:31:41.410 344 15348.92 32.79 53581.25 88888.00 2014-12-10 22:31:41.910 344 15348.91 32.82 53581.22 88888.00 2014-12-10 22:31:42.410 344 15348.95 32.82 53581.16 88888.00 2014-12-10 22:31:42.910 344 15348.95 32.83 53581.14 88888.00 2014-12-10 22:31:43.410 344 15348.96 32.85 53581.16 88888.00 2014-12-10 22:31:43.910 344 15348.92 32.82 53581.25 88888.00 2014-12-10 22:31:44.410 344 15348.92 32.86 53581.29 88888.00 2014-12-10 22:31:44.910 344 15348.91 32.79 53581.34 88888.00 2014-12-10 22:31:45.410 344 15348.91 32.73 53581.32 88888.00 2014-12-10 22:31:45.910 344 15348.95 32.76 53581.32 88888.00 2014-12-10 22:31:46.410 344 15348.94 32.76 53581.32 88888.00 2014-12-10 22:31:46.910 344 15348.91 32.76 53581.38 88888.00 2014-12-10 22:31:47.410 344 15348.94 32.78 53581.37 88888.00 2014-12-10 22:31:47.910 344 15348.92 32.78 53581.42 88888.00 2014-12-10 22:31:48.410 344 15348.88 32.83 53581.50 88888.00 2014-12-10 22:31:48.910 344 15348.87 32.83 53581.52 88888.00 2014-12-10 22:31:49.410 344 15348.89 32.78 53581.48 88888.00 2014-12-10 22:31:49.910 344 15348.86 32.79 53581.40 88888.00 2014-12-10 22:31:50.410 344 15348.86 32.79 53581.37 88888.00 2014-12-10 22:31:50.910 344 15348.83 32.77 53581.44 88888.00 2014-12-10 22:31:51.410 344 15348.76 32.76 53581.44 88888.00 2014-12-10 22:31:51.910 344 15348.78 32.79 53581.36 88888.00 2014-12-10 22:31:52.410 344 15348.83 32.79 53581.28 88888.00 2014-12-10 22:31:52.910 344 15348.79 32.73 53581.34 88888.00 2014-12-10 22:31:53.410 344 15348.83 32.77 53581.41 88888.00 2014-12-10 22:31:53.910 344 15348.80 32.77 53581.42 88888.00 2014-12-10 22:31:54.410 344 15348.78 32.79 53581.45 88888.00 2014-12-10 22:31:54.910 344 15348.76 32.77 53581.48 88888.00 2014-12-10 22:31:55.410 344 15348.74 32.81 53581.48 88888.00 2014-12-10 22:31:55.910 344 15348.71 32.77 53581.44 88888.00 2014-12-10 22:31:56.410 344 15348.66 32.77 53581.41 88888.00 2014-12-10 22:31:56.910 344 15348.64 32.76 53581.41 88888.00 2014-12-10 22:31:57.410 344 15348.67 32.79 53581.45 88888.00 2014-12-10 22:31:57.910 344 15348.64 32.87 53581.52 88888.00 2014-12-10 22:31:58.410 344 15348.62 32.88 53581.57 88888.00 2014-12-10 22:31:58.910 344 15348.60 32.91 53581.56 88888.00 2014-12-10 22:31:59.410 344 15348.56 32.90 53581.58 88888.00 2014-12-10 22:31:59.910 344 15348.52 32.90 53581.57 88888.00 2014-12-10 22:32:00.410 344 15348.52 32.93 53581.62 88888.00 2014-12-10 22:32:00.910 344 15348.46 32.92 53581.64 88888.00 2014-12-10 22:32:01.410 344 15348.46 32.90 53581.59 88888.00 2014-12-10 22:32:01.910 344 15348.42 32.92 53581.57 88888.00 2014-12-10 22:32:02.410 344 15348.44 32.90 53581.55 88888.00 2014-12-10 22:32:02.910 344 15348.43 32.88 53581.54 88888.00 2014-12-10 22:32:03.410 344 15348.44 32.85 53581.57 88888.00 2014-12-10 22:32:03.910 344 15348.38 32.87 53581.60 88888.00 2014-12-10 22:32:04.410 344 15348.32 32.93 53581.65 88888.00 2014-12-10 22:32:04.910 344 15348.32 32.96 53581.69 88888.00 2014-12-10 22:32:05.410 344 15348.31 33.00 53581.69 88888.00 2014-12-10 22:32:05.910 344 15348.33 32.96 53581.66 88888.00 2014-12-10 22:32:06.410 344 15348.31 32.92 53581.65 88888.00 2014-12-10 22:32:06.910 344 15348.24 32.90 53581.62 88888.00 2014-12-10 22:32:07.410 344 15348.24 32.90 53581.64 88888.00 2014-12-10 22:32:07.910 344 15348.21 32.93 53581.65 88888.00 2014-12-10 22:32:08.410 344 15348.16 32.98 53581.58 88888.00 2014-12-10 22:32:08.910 344 15348.16 32.98 53581.53 88888.00 2014-12-10 22:32:09.410 344 15348.15 32.99 53581.51 88888.00 2014-12-10 22:32:09.910 344 15348.12 32.96 53581.49 88888.00 2014-12-10 22:32:10.410 344 15348.09 32.92 53581.44 88888.00 2014-12-10 22:32:10.910 344 15348.04 32.90 53581.39 88888.00 2014-12-10 22:32:11.410 344 15348.02 32.95 53581.42 88888.00 2014-12-10 22:32:11.910 344 15347.95 32.95 53581.39 88888.00 2014-12-10 22:32:12.410 344 15347.96 32.98 53581.40 88888.00 2014-12-10 22:32:12.910 344 15348.00 32.92 53581.42 88888.00 2014-12-10 22:32:13.410 344 15348.00 32.88 53581.49 88888.00 2014-12-10 22:32:13.910 344 15348.00 32.92 53581.60 88888.00 2014-12-10 22:32:14.410 344 15347.94 32.88 53581.58 88888.00 2014-12-10 22:32:14.910 344 15347.91 32.87 53581.49 88888.00 2014-12-10 22:32:15.410 344 15347.89 32.90 53581.45 88888.00 2014-12-10 22:32:15.910 344 15347.84 32.88 53581.46 88888.00 2014-12-10 22:32:16.410 344 15347.84 32.84 53581.51 88888.00 2014-12-10 22:32:16.910 344 15347.84 32.81 53581.49 88888.00 2014-12-10 22:32:17.410 344 15347.84 32.78 53581.46 88888.00 2014-12-10 22:32:17.910 344 15347.80 32.79 53581.38 88888.00 2014-12-10 22:32:18.410 344 15347.78 32.81 53581.37 88888.00 2014-12-10 22:32:18.910 344 15347.73 32.83 53581.36 88888.00 2014-12-10 22:32:19.410 344 15347.73 32.87 53581.37 88888.00 2014-12-10 22:32:19.910 344 15347.69 32.88 53581.37 88888.00 2014-12-10 22:32:20.410 344 15347.66 32.83 53581.35 88888.00 2014-12-10 22:32:20.910 344 15347.67 32.81 53581.37 88888.00 2014-12-10 22:32:21.410 344 15347.65 32.85 53581.40 88888.00 2014-12-10 22:32:21.910 344 15347.67 32.90 53581.39 88888.00 2014-12-10 22:32:22.410 344 15347.64 32.86 53581.40 88888.00 2014-12-10 22:32:22.910 344 15347.66 32.85 53581.42 88888.00 2014-12-10 22:32:23.410 344 15347.61 32.84 53581.44 88888.00 2014-12-10 22:32:23.910 344 15347.56 32.82 53581.40 88888.00 2014-12-10 22:32:24.410 344 15347.55 32.82 53581.36 88888.00 2014-12-10 22:32:24.910 344 15347.57 32.83 53581.35 88888.00 2014-12-10 22:32:25.410 344 15347.52 32.83 53581.33 88888.00 2014-12-10 22:32:25.910 344 15347.48 32.84 53581.32 88888.00 2014-12-10 22:32:26.410 344 15347.48 32.88 53581.34 88888.00 2014-12-10 22:32:26.910 344 15347.51 32.86 53581.34 88888.00 2014-12-10 22:32:27.410 344 15347.46 32.85 53581.33 88888.00 2014-12-10 22:32:27.910 344 15347.46 32.87 53581.29 88888.00 2014-12-10 22:32:28.410 344 15347.49 32.91 53581.33 88888.00 2014-12-10 22:32:28.910 344 15347.51 32.85 53581.36 88888.00 2014-12-10 22:32:29.410 344 15347.47 32.86 53581.31 88888.00 2014-12-10 22:32:29.910 344 15347.43 32.86 53581.30 88888.00 2014-12-10 22:32:30.410 344 15347.41 32.82 53581.34 88888.00 2014-12-10 22:32:30.910 344 15347.41 32.83 53581.37 88888.00 2014-12-10 22:32:31.410 344 15347.42 32.86 53581.48 88888.00 2014-12-10 22:32:31.910 344 15347.44 32.83 53581.47 88888.00 2014-12-10 22:32:32.410 344 15347.47 32.88 53581.45 88888.00 2014-12-10 22:32:32.910 344 15347.42 32.88 53581.46 88888.00 2014-12-10 22:32:33.410 344 15347.39 32.84 53581.46 88888.00 2014-12-10 22:32:33.910 344 15347.42 32.85 53581.46 88888.00 2014-12-10 22:32:34.410 344 15347.43 32.91 53581.48 88888.00 2014-12-10 22:32:34.910 344 15347.40 32.94 53581.47 88888.00 2014-12-10 22:32:35.410 344 15347.46 32.93 53581.46 88888.00 2014-12-10 22:32:35.910 344 15347.44 32.94 53581.42 88888.00 2014-12-10 22:32:36.410 344 15347.38 32.94 53581.40 88888.00 2014-12-10 22:32:36.910 344 15347.34 32.95 53581.40 88888.00 2014-12-10 22:32:37.410 344 15347.32 32.98 53581.39 88888.00 2014-12-10 22:32:37.910 344 15347.37 32.99 53581.39 88888.00 2014-12-10 22:32:38.410 344 15347.43 32.95 53581.37 88888.00 2014-12-10 22:32:38.910 344 15347.40 32.93 53581.32 88888.00 2014-12-10 22:32:39.410 344 15347.38 32.92 53581.24 88888.00 2014-12-10 22:32:39.910 344 15347.39 32.92 53581.21 88888.00 2014-12-10 22:32:40.410 344 15347.37 32.94 53581.19 88888.00 2014-12-10 22:32:40.910 344 15347.32 33.00 53581.27 88888.00 2014-12-10 22:32:41.410 344 15347.33 33.05 53581.32 88888.00 2014-12-10 22:32:41.910 344 15347.29 33.07 53581.33 88888.00 2014-12-10 22:32:42.410 344 15347.26 33.09 53581.32 88888.00 2014-12-10 22:32:42.910 344 15347.26 33.09 53581.27 88888.00 2014-12-10 22:32:43.410 344 15347.25 33.17 53581.27 88888.00 2014-12-10 22:32:43.910 344 15347.29 33.12 53581.27 88888.00 2014-12-10 22:32:44.410 344 15347.30 33.08 53581.20 88888.00 2014-12-10 22:32:44.910 344 15347.30 33.09 53581.17 88888.00 2014-12-10 22:32:45.410 344 15347.28 33.11 53581.19 88888.00 2014-12-10 22:32:45.910 344 15347.28 33.08 53581.21 88888.00 2014-12-10 22:32:46.410 344 15347.29 33.11 53581.22 88888.00 2014-12-10 22:32:46.910 344 15347.28 33.12 53581.19 88888.00 2014-12-10 22:32:47.410 344 15347.29 33.12 53581.21 88888.00 2014-12-10 22:32:47.910 344 15347.32 33.17 53581.17 88888.00 2014-12-10 22:32:48.410 344 15347.32 33.20 53581.15 88888.00 2014-12-10 22:32:48.910 344 15347.30 33.14 53581.10 88888.00 2014-12-10 22:32:49.410 344 15347.32 33.14 53581.04 88888.00 2014-12-10 22:32:49.910 344 15347.34 33.17 53581.04 88888.00 2014-12-10 22:32:50.410 344 15347.34 33.19 53581.05 88888.00 2014-12-10 22:32:50.910 344 15347.32 33.16 53581.08 88888.00 2014-12-10 22:32:51.410 344 15347.31 33.14 53581.12 88888.00 2014-12-10 22:32:51.910 344 15347.28 33.14 53581.17 88888.00 2014-12-10 22:32:52.410 344 15347.34 33.14 53581.11 88888.00 2014-12-10 22:32:52.910 344 15347.34 33.18 53581.08 88888.00 2014-12-10 22:32:53.410 344 15347.31 33.17 53581.15 88888.00 2014-12-10 22:32:53.910 344 15347.31 33.12 53581.14 88888.00 2014-12-10 22:32:54.410 344 15347.34 33.17 53581.07 88888.00 2014-12-10 22:32:54.910 344 15347.34 33.20 53581.02 88888.00 2014-12-10 22:32:55.410 344 15347.37 33.19 53580.99 88888.00 2014-12-10 22:32:55.910 344 15347.34 33.16 53581.02 88888.00 2014-12-10 22:32:56.410 344 15347.33 33.14 53581.05 88888.00 2014-12-10 22:32:56.910 344 15347.31 33.14 53581.01 88888.00 2014-12-10 22:32:57.410 344 15347.25 33.13 53581.01 88888.00 2014-12-10 22:32:57.910 344 15347.25 33.08 53581.01 88888.00 2014-12-10 22:32:58.410 344 15347.29 33.08 53580.93 88888.00 2014-12-10 22:32:58.910 344 15347.26 33.11 53580.96 88888.00 2014-12-10 22:32:59.410 344 15347.22 33.11 53581.01 88888.00 2014-12-10 22:32:59.910 344 15347.19 33.11 53580.99 88888.00 2014-12-10 22:33:00.410 344 15347.20 33.10 53580.98 88888.00 2014-12-10 22:33:00.910 344 15347.15 33.07 53580.95 88888.00 2014-12-10 22:33:01.410 344 15347.16 33.09 53580.91 88888.00 2014-12-10 22:33:01.910 344 15347.13 33.11 53580.90 88888.00 2014-12-10 22:33:02.410 344 15347.17 33.07 53580.93 88888.00 2014-12-10 22:33:02.910 344 15347.21 33.09 53580.95 88888.00 2014-12-10 22:33:03.410 344 15347.20 33.07 53580.89 88888.00 2014-12-10 22:33:03.910 344 15347.17 33.05 53580.82 88888.00 2014-12-10 22:33:04.410 344 15347.13 33.07 53580.86 88888.00 2014-12-10 22:33:04.910 344 15347.06 33.03 53580.81 88888.00 2014-12-10 22:33:05.410 344 15347.11 33.08 53580.78 88888.00 2014-12-10 22:33:05.910 344 15347.13 33.08 53580.80 88888.00 2014-12-10 22:33:06.410 344 15347.14 33.07 53580.86 88888.00 2014-12-10 22:33:06.910 344 15347.08 33.10 53580.81 88888.00 2014-12-10 22:33:07.410 344 15347.07 33.08 53580.79 88888.00 2014-12-10 22:33:07.910 344 15347.11 33.05 53580.80 88888.00 2014-12-10 22:33:08.410 344 15347.08 33.05 53580.82 88888.00 2014-12-10 22:33:08.910 344 15347.05 33.07 53580.81 88888.00 2014-12-10 22:33:09.410 344 15347.03 33.10 53580.79 88888.00 2014-12-10 22:33:09.910 344 15347.03 33.14 53580.84 88888.00 2014-12-10 22:33:10.410 344 15347.06 33.16 53580.87 88888.00 2014-12-10 22:33:10.910 344 15347.08 33.14 53580.89 88888.00 2014-12-10 22:33:11.410 344 15347.10 33.19 53580.84 88888.00 2014-12-10 22:33:11.910 344 15347.03 33.24 53580.81 88888.00 2014-12-10 22:33:12.410 344 15346.98 33.21 53580.77 88888.00 2014-12-10 22:33:12.910 344 15346.93 33.21 53580.73 88888.00 2014-12-10 22:33:13.410 344 15346.90 33.21 53580.70 88888.00 2014-12-10 22:33:13.910 344 15346.92 33.24 53580.72 88888.00 2014-12-10 22:33:14.410 344 15346.96 33.22 53580.75 88888.00 2014-12-10 22:33:14.910 344 15346.97 33.19 53580.77 88888.00 2014-12-10 22:33:15.410 344 15346.94 33.24 53580.76 88888.00 2014-12-10 22:33:15.910 344 15346.88 33.25 53580.70 88888.00 2014-12-10 22:33:16.410 344 15346.89 33.30 53580.69 88888.00 2014-12-10 22:33:16.910 344 15346.85 33.34 53580.73 88888.00 2014-12-10 22:33:17.410 344 15346.88 33.39 53580.75 88888.00 2014-12-10 22:33:17.910 344 15346.88 33.38 53580.77 88888.00 2014-12-10 22:33:18.410 344 15346.84 33.33 53580.81 88888.00 2014-12-10 22:33:18.910 344 15346.80 33.33 53580.88 88888.00 2014-12-10 22:33:19.410 344 15346.80 33.33 53580.90 88888.00 2014-12-10 22:33:19.910 344 15346.80 33.30 53580.90 88888.00 2014-12-10 22:33:20.410 344 15346.79 33.25 53580.91 88888.00 2014-12-10 22:33:20.910 344 15346.78 33.25 53580.98 88888.00 2014-12-10 22:33:21.410 344 15346.80 33.25 53580.95 88888.00 2014-12-10 22:33:21.910 344 15346.81 33.27 53580.94 88888.00 2014-12-10 22:33:22.410 344 15346.77 33.26 53580.91 88888.00 2014-12-10 22:33:22.910 344 15346.71 33.26 53580.89 88888.00 2014-12-10 22:33:23.410 344 15346.67 33.29 53580.87 88888.00 2014-12-10 22:33:23.910 344 15346.68 33.26 53580.92 88888.00 2014-12-10 22:33:24.410 344 15346.71 33.21 53580.93 88888.00 2014-12-10 22:33:24.910 344 15346.67 33.24 53580.95 88888.00 2014-12-10 22:33:25.410 344 15346.58 33.13 53580.93 88888.00 2014-12-10 22:33:25.910 344 15346.60 33.14 53580.85 88888.00 2014-12-10 22:33:26.410 344 15346.60 33.12 53580.84 88888.00 2014-12-10 22:33:26.910 344 15346.62 33.14 53580.86 88888.00 2014-12-10 22:33:27.410 344 15346.62 33.11 53580.87 88888.00 2014-12-10 22:33:27.910 344 15346.69 33.10 53580.90 88888.00 2014-12-10 22:33:28.410 344 15346.66 33.14 53580.92 88888.00 2014-12-10 22:33:28.910 344 15346.65 33.14 53580.90 88888.00 2014-12-10 22:33:29.410 344 15346.67 33.16 53580.82 88888.00 2014-12-10 22:33:29.910 344 15346.67 33.13 53580.84 88888.00 2014-12-10 22:33:30.410 344 15346.65 33.13 53580.86 88888.00 2014-12-10 22:33:30.910 344 15346.65 33.03 53580.89 88888.00 2014-12-10 22:33:31.410 344 15346.68 32.99 53580.82 88888.00 2014-12-10 22:33:31.910 344 15346.65 32.95 53580.75 88888.00 2014-12-10 22:33:32.410 344 15346.61 32.96 53580.72 88888.00 2014-12-10 22:33:32.910 344 15346.62 32.98 53580.76 88888.00 2014-12-10 22:33:33.410 344 15346.63 32.96 53580.77 88888.00 2014-12-10 22:33:33.910 344 15346.69 32.91 53580.74 88888.00 2014-12-10 22:33:34.410 344 15346.72 32.91 53580.73 88888.00 2014-12-10 22:33:34.910 344 15346.67 32.93 53580.68 88888.00 2014-12-10 22:33:35.410 344 15346.70 32.98 53580.61 88888.00 2014-12-10 22:33:35.910 344 15346.66 32.91 53580.68 88888.00 2014-12-10 22:33:36.410 344 15346.67 33.02 53580.74 88888.00 2014-12-10 22:33:36.910 344 15346.72 33.04 53580.76 88888.00 2014-12-10 22:33:37.410 344 15346.66 32.92 53580.79 88888.00 2014-12-10 22:33:37.910 344 15346.67 32.91 53580.75 88888.00 2014-12-10 22:33:38.410 344 15346.70 32.93 53580.74 88888.00 2014-12-10 22:33:38.910 344 15346.75 32.88 53580.72 88888.00 2014-12-10 22:33:39.410 344 15346.76 32.91 53580.71 88888.00 2014-12-10 22:33:39.910 344 15346.74 32.88 53580.68 88888.00 2014-12-10 22:33:40.410 344 15346.72 32.86 53580.69 88888.00 2014-12-10 22:33:40.910 344 15346.76 32.88 53580.69 88888.00 2014-12-10 22:33:41.410 344 15346.78 32.93 53580.69 88888.00 2014-12-10 22:33:41.910 344 15346.85 32.99 53580.68 88888.00 2014-12-10 22:33:42.410 344 15346.87 32.98 53580.61 88888.00 2014-12-10 22:33:42.910 344 15346.86 32.99 53580.60 88888.00 2014-12-10 22:33:43.410 344 15346.89 32.99 53580.65 88888.00 2014-12-10 22:33:43.910 344 15346.89 33.04 53580.65 88888.00 2014-12-10 22:33:44.410 344 15346.89 33.09 53580.57 88888.00 2014-12-10 22:33:44.910 344 15346.89 33.13 53580.57 88888.00 2014-12-10 22:33:45.410 344 15346.89 33.18 53580.54 88888.00 2014-12-10 22:33:45.910 344 15346.93 33.25 53580.49 88888.00 2014-12-10 22:33:46.410 344 15346.96 33.29 53580.50 88888.00 2014-12-10 22:33:46.910 344 15346.94 33.29 53580.50 88888.00 2014-12-10 22:33:47.410 344 15346.96 33.26 53580.54 88888.00 2014-12-10 22:33:47.910 344 15347.01 33.19 53580.56 88888.00 2014-12-10 22:33:48.410 344 15347.01 33.20 53580.52 88888.00 2014-12-10 22:33:48.910 344 15347.01 33.26 53580.45 88888.00 2014-12-10 22:33:49.410 344 15347.04 33.31 53580.46 88888.00 2014-12-10 22:33:49.910 344 15347.05 33.35 53580.47 88888.00 2014-12-10 22:33:50.410 344 15347.04 33.37 53580.46 88888.00 2014-12-10 22:33:50.910 344 15347.04 33.40 53580.45 88888.00 2014-12-10 22:33:51.410 344 15347.04 33.37 53580.47 88888.00 2014-12-10 22:33:51.910 344 15347.08 33.36 53580.44 88888.00 2014-12-10 22:33:52.410 344 15347.10 33.44 53580.46 88888.00 2014-12-10 22:33:52.910 344 15347.06 33.45 53580.39 88888.00 2014-12-10 22:33:53.410 344 15347.11 33.43 53580.40 88888.00 2014-12-10 22:33:53.910 344 15347.11 33.44 53580.45 88888.00 2014-12-10 22:33:54.410 344 15347.08 33.44 53580.43 88888.00 2014-12-10 22:33:54.910 344 15347.12 33.44 53580.40 88888.00 2014-12-10 22:33:55.410 344 15347.16 33.47 53580.36 88888.00 2014-12-10 22:33:55.910 344 15347.14 33.48 53580.32 88888.00 2014-12-10 22:33:56.410 344 15347.17 33.51 53580.34 88888.00 2014-12-10 22:33:56.910 344 15347.19 33.54 53580.39 88888.00 2014-12-10 22:33:57.410 344 15347.19 33.55 53580.48 88888.00 2014-12-10 22:33:57.910 344 15347.17 33.52 53580.50 88888.00 2014-12-10 22:33:58.410 344 15347.14 33.48 53580.48 88888.00 2014-12-10 22:33:58.910 344 15347.14 33.52 53580.46 88888.00 2014-12-10 22:33:59.410 344 15347.14 33.50 53580.47 88888.00 2014-12-10 22:33:59.910 344 15347.17 33.47 53580.50 88888.00 2014-12-10 22:34:00.410 344 15347.19 33.53 53580.49 88888.00 2014-12-10 22:34:00.910 344 15347.20 33.53 53580.47 88888.00 2014-12-10 22:34:01.410 344 15347.19 33.54 53580.47 88888.00 2014-12-10 22:34:01.910 344 15347.17 33.52 53580.48 88888.00 2014-12-10 22:34:02.410 344 15347.20 33.54 53580.48 88888.00 2014-12-10 22:34:02.910 344 15347.20 33.61 53580.44 88888.00 2014-12-10 22:34:03.410 344 15347.17 33.61 53580.46 88888.00 2014-12-10 22:34:03.910 344 15347.21 33.59 53580.39 88888.00 2014-12-10 22:34:04.410 344 15347.21 33.57 53580.39 88888.00 2014-12-10 22:34:04.910 344 15347.22 33.56 53580.32 88888.00 2014-12-10 22:34:05.410 344 15347.24 33.57 53580.31 88888.00 2014-12-10 22:34:05.910 344 15347.24 33.61 53580.37 88888.00 2014-12-10 22:34:06.410 344 15347.25 33.63 53580.41 88888.00 2014-12-10 22:34:06.910 344 15347.30 33.62 53580.37 88888.00 2014-12-10 22:34:07.410 344 15347.32 33.62 53580.41 88888.00 2014-12-10 22:34:07.910 344 15347.32 33.54 53580.47 88888.00 2014-12-10 22:34:08.410 344 15347.30 33.55 53580.41 88888.00 2014-12-10 22:34:08.910 344 15347.30 33.59 53580.35 88888.00 2014-12-10 22:34:09.410 344 15347.32 33.62 53580.35 88888.00 2014-12-10 22:34:09.910 344 15347.38 33.55 53580.37 88888.00 2014-12-10 22:34:10.410 344 15347.42 33.56 53580.39 88888.00 2014-12-10 22:34:10.910 344 15347.42 33.53 53580.28 88888.00 2014-12-10 22:34:11.410 344 15347.44 33.56 53580.26 88888.00 2014-12-10 22:34:11.910 344 15347.50 33.60 53580.30 88888.00 2014-12-10 22:34:12.410 344 15347.51 33.67 53580.28 88888.00 2014-12-10 22:34:12.910 344 15347.49 33.67 53580.29 88888.00 2014-12-10 22:34:13.410 344 15347.49 33.61 53580.35 88888.00 2014-12-10 22:34:13.910 344 15347.56 33.63 53580.35 88888.00 2014-12-10 22:34:14.410 344 15347.49 33.64 53580.32 88888.00 2014-12-10 22:34:14.910 344 15347.46 33.68 53580.35 88888.00 2014-12-10 22:34:15.410 344 15347.50 33.69 53580.36 88888.00 2014-12-10 22:34:15.910 344 15347.53 33.69 53580.34 88888.00 2014-12-10 22:34:16.410 344 15347.55 33.65 53580.36 88888.00 2014-12-10 22:34:16.910 344 15347.57 33.55 53580.37 88888.00 2014-12-10 22:34:17.410 344 15347.50 33.54 53580.35 88888.00 2014-12-10 22:34:17.910 344 15347.51 33.55 53580.34 88888.00 2014-12-10 22:34:18.410 344 15347.57 33.54 53580.29 88888.00 2014-12-10 22:34:18.910 344 15347.57 33.61 53580.32 88888.00 2014-12-10 22:34:19.410 344 15347.57 33.62 53580.27 88888.00 2014-12-10 22:34:19.910 344 15347.55 33.67 53580.31 88888.00 2014-12-10 22:34:20.410 344 15347.58 33.65 53580.31 88888.00 2014-12-10 22:34:20.910 344 15347.57 33.64 53580.27 88888.00 2014-12-10 22:34:21.410 344 15347.60 33.68 53580.28 88888.00 2014-12-10 22:34:21.910 344 15347.62 33.68 53580.30 88888.00 2014-12-10 22:34:22.410 344 15347.62 33.63 53580.28 88888.00 2014-12-10 22:34:22.910 344 15347.62 33.61 53580.29 88888.00 2014-12-10 22:34:23.410 344 15347.65 33.62 53580.23 88888.00 2014-12-10 22:34:23.910 344 15347.59 33.61 53580.21 88888.00 2014-12-10 22:34:24.410 344 15347.64 33.61 53580.24 88888.00 2014-12-10 22:34:24.910 344 15347.67 33.65 53580.30 88888.00 2014-12-10 22:34:25.410 344 15347.66 33.72 53580.34 88888.00 2014-12-10 22:34:25.910 344 15347.66 33.72 53580.35 88888.00 2014-12-10 22:34:26.410 344 15347.65 33.71 53580.32 88888.00 2014-12-10 22:34:26.910 344 15347.64 33.76 53580.27 88888.00 2014-12-10 22:34:27.410 344 15347.68 33.80 53580.28 88888.00 2014-12-10 22:34:27.910 344 15347.70 33.79 53580.26 88888.00 2014-12-10 22:34:28.410 344 15347.69 33.68 53580.23 88888.00 2014-12-10 22:34:28.910 344 15347.66 33.69 53580.18 88888.00 2014-12-10 22:34:29.410 344 15347.62 33.72 53580.14 88888.00 2014-12-10 22:34:29.910 344 15347.65 33.72 53580.11 88888.00 2014-12-10 22:34:30.410 344 15347.68 33.76 53580.13 88888.00 2014-12-10 22:34:30.910 344 15347.70 33.74 53580.15 88888.00 2014-12-10 22:34:31.410 344 15347.71 33.67 53580.15 88888.00 2014-12-10 22:34:31.910 344 15347.76 33.70 53580.06 88888.00 2014-12-10 22:34:32.410 344 15347.79 33.76 53580.01 88888.00 2014-12-10 22:34:32.910 344 15347.77 33.78 53580.03 88888.00 2014-12-10 22:34:33.410 344 15347.83 33.79 53580.01 88888.00 2014-12-10 22:34:33.910 344 15347.83 33.79 53579.94 88888.00 2014-12-10 22:34:34.410 344 15347.78 33.77 53579.94 88888.00 2014-12-10 22:34:34.910 344 15347.79 33.82 53579.96 88888.00 2014-12-10 22:34:35.410 344 15347.83 33.89 53579.97 88888.00 2014-12-10 22:34:35.910 344 15347.84 33.91 53579.96 88888.00 2014-12-10 22:34:36.410 344 15347.85 33.90 53579.97 88888.00 2014-12-10 22:34:36.910 344 15347.84 33.93 53579.95 88888.00 2014-12-10 22:34:37.410 344 15347.83 33.97 53579.95 88888.00 2014-12-10 22:34:37.910 344 15347.83 33.99 53579.91 88888.00 2014-12-10 22:34:38.410 344 15347.91 33.99 53579.94 88888.00 2014-12-10 22:34:38.910 344 15347.88 34.00 53579.91 88888.00 2014-12-10 22:34:39.410 344 15347.88 34.04 53579.88 88888.00 2014-12-10 22:34:39.910 344 15347.94 34.06 53579.85 88888.00 2014-12-10 22:34:40.410 344 15347.98 34.09 53579.87 88888.00 2014-12-10 22:34:40.910 344 15348.02 34.08 53579.85 88888.00 2014-12-10 22:34:41.410 344 15347.95 34.06 53579.86 88888.00 2014-12-10 22:34:41.910 344 15347.95 34.05 53579.89 88888.00 2014-12-10 22:34:42.410 344 15347.98 34.06 53579.89 88888.00 2014-12-10 22:34:42.910 344 15348.04 34.03 53579.90 88888.00 2014-12-10 22:34:43.410 344 15348.06 34.09 53579.92 88888.00 2014-12-10 22:34:43.910 344 15348.07 34.07 53579.96 88888.00 2014-12-10 22:34:44.410 344 15348.11 34.02 53580.06 88888.00 2014-12-10 22:34:44.910 344 15348.09 34.05 53580.03 88888.00 2014-12-10 22:34:45.410 344 15348.12 34.06 53580.03 88888.00 2014-12-10 22:34:45.910 344 15348.14 34.07 53580.04 88888.00 2014-12-10 22:34:46.410 344 15348.14 34.11 53580.04 88888.00 2014-12-10 22:34:46.910 344 15348.11 34.13 53579.99 88888.00 2014-12-10 22:34:47.410 344 15348.14 34.09 53579.95 88888.00 2014-12-10 22:34:47.910 344 15348.18 34.13 53579.96 88888.00 2014-12-10 22:34:48.410 344 15348.20 34.14 53579.93 88888.00 2014-12-10 22:34:48.910 344 15348.19 34.14 53579.89 88888.00 2014-12-10 22:34:49.410 344 15348.24 34.16 53579.89 88888.00 2014-12-10 22:34:49.910 344 15348.28 34.20 53579.99 88888.00 2014-12-10 22:34:50.410 344 15348.22 34.14 53580.00 88888.00 2014-12-10 22:34:50.910 344 15348.29 34.16 53579.97 88888.00 2014-12-10 22:34:51.410 344 15348.33 34.16 53579.99 88888.00 2014-12-10 22:34:51.910 344 15348.25 34.17 53580.00 88888.00 2014-12-10 22:34:52.410 344 15348.28 34.17 53580.01 88888.00 2014-12-10 22:34:52.910 344 15348.33 34.15 53580.00 88888.00 2014-12-10 22:34:53.410 344 15348.32 34.14 53580.05 88888.00 2014-12-10 22:34:53.910 344 15348.31 34.21 53580.06 88888.00 2014-12-10 22:34:54.410 344 15348.34 34.23 53580.05 88888.00 2014-12-10 22:34:54.910 344 15348.33 34.24 53580.00 88888.00 2014-12-10 22:34:55.410 344 15348.40 34.21 53579.99 88888.00 2014-12-10 22:34:55.910 344 15348.47 34.22 53580.05 88888.00 2014-12-10 22:34:56.410 344 15348.49 34.20 53580.07 88888.00 2014-12-10 22:34:56.910 344 15348.50 34.24 53579.97 88888.00 2014-12-10 22:34:57.410 344 15348.49 34.23 53579.94 88888.00 2014-12-10 22:34:57.910 344 15348.52 34.19 53579.95 88888.00 2014-12-10 22:34:58.410 344 15348.56 34.17 53579.94 88888.00 2014-12-10 22:34:58.910 344 15348.58 34.14 53579.93 88888.00 2014-12-10 22:34:59.410 344 15348.59 34.13 53579.94 88888.00 2014-12-10 22:34:59.910 344 15348.65 34.20 53579.88 88888.00 2014-12-10 22:35:00.410 344 15348.62 34.23 53579.88 88888.00 2014-12-10 22:35:00.910 344 15348.60 34.25 53579.91 88888.00 2014-12-10 22:35:01.410 344 15348.65 34.25 53579.97 88888.00 2014-12-10 22:35:01.910 344 15348.65 34.26 53579.98 88888.00 2014-12-10 22:35:02.410 344 15348.65 34.23 53579.99 88888.00 2014-12-10 22:35:02.910 344 15348.67 34.21 53580.03 88888.00 2014-12-10 22:35:03.410 344 15348.70 34.17 53580.03 88888.00 2014-12-10 22:35:03.910 344 15348.73 34.19 53580.01 88888.00 2014-12-10 22:35:04.410 344 15348.77 34.16 53580.03 88888.00 2014-12-10 22:35:04.910 344 15348.79 34.16 53579.97 88888.00 2014-12-10 22:35:05.410 344 15348.76 34.15 53579.87 88888.00 2014-12-10 22:35:05.910 344 15348.78 34.14 53579.86 88888.00 2014-12-10 22:35:06.410 344 15348.79 34.21 53579.89 88888.00 2014-12-10 22:35:06.910 344 15348.78 34.22 53579.91 88888.00 2014-12-10 22:35:07.410 344 15348.80 34.22 53579.89 88888.00 2014-12-10 22:35:07.910 344 15348.84 34.23 53579.89 88888.00 2014-12-10 22:35:08.410 344 15348.88 34.29 53579.86 88888.00 2014-12-10 22:35:08.910 344 15348.89 34.29 53579.80 88888.00 2014-12-10 22:35:09.410 344 15348.92 34.29 53579.74 88888.00 2014-12-10 22:35:09.910 344 15348.86 34.28 53579.67 88888.00 2014-12-10 22:35:10.410 344 15348.86 34.28 53579.71 88888.00 2014-12-10 22:35:10.910 344 15348.92 34.28 53579.75 88888.00 2014-12-10 22:35:11.410 344 15348.92 34.32 53579.78 88888.00 2014-12-10 22:35:11.910 344 15348.93 34.32 53579.85 88888.00 2014-12-10 22:35:12.410 344 15349.01 34.33 53579.87 88888.00 2014-12-10 22:35:12.910 344 15349.01 34.35 53579.85 88888.00 2014-12-10 22:35:13.410 344 15349.01 34.33 53579.85 88888.00 2014-12-10 22:35:13.910 344 15349.03 34.33 53579.85 88888.00 2014-12-10 22:35:14.410 344 15349.03 34.32 53579.86 88888.00 2014-12-10 22:35:14.910 344 15349.00 34.35 53579.78 88888.00 2014-12-10 22:35:15.410 344 15348.97 34.34 53579.79 88888.00 2014-12-10 22:35:15.910 344 15349.01 34.35 53579.75 88888.00 2014-12-10 22:35:16.410 344 15349.02 34.33 53579.75 88888.00 2014-12-10 22:35:16.910 344 15349.05 34.32 53579.70 88888.00 2014-12-10 22:35:17.410 344 15349.09 34.39 53579.64 88888.00 2014-12-10 22:35:17.910 344 15349.10 34.40 53579.59 88888.00 2014-12-10 22:35:18.410 344 15349.10 34.40 53579.61 88888.00 2014-12-10 22:35:18.910 344 15349.12 34.40 53579.57 88888.00 2014-12-10 22:35:19.410 344 15349.12 34.43 53579.58 88888.00 2014-12-10 22:35:19.910 344 15349.09 34.45 53579.63 88888.00 2014-12-10 22:35:20.410 344 15349.10 34.42 53579.66 88888.00 2014-12-10 22:35:20.910 344 15349.12 34.46 53579.70 88888.00 2014-12-10 22:35:21.410 344 15349.19 34.48 53579.73 88888.00 2014-12-10 22:35:21.910 344 15349.22 34.43 53579.73 88888.00 2014-12-10 22:35:22.410 344 15349.20 34.41 53579.73 88888.00 2014-12-10 22:35:22.910 344 15349.21 34.45 53579.71 88888.00 2014-12-10 22:35:23.410 344 15349.28 34.43 53579.66 88888.00 2014-12-10 22:35:23.910 344 15349.28 34.41 53579.64 88888.00 2014-12-10 22:35:24.410 344 15349.28 34.47 53579.67 88888.00 2014-12-10 22:35:24.910 344 15349.30 34.54 53579.69 88888.00 2014-12-10 22:35:25.410 344 15349.31 34.54 53579.68 88888.00 2014-12-10 22:35:25.910 344 15349.32 34.54 53579.64 88888.00 2014-12-10 22:35:26.410 344 15349.33 34.50 53579.63 88888.00 2014-12-10 22:35:26.910 344 15349.38 34.43 53579.61 88888.00 2014-12-10 22:35:27.410 344 15349.36 34.46 53579.61 88888.00 2014-12-10 22:35:27.910 344 15349.37 34.49 53579.65 88888.00 2014-12-10 22:35:28.410 344 15349.36 34.49 53579.59 88888.00 2014-12-10 22:35:28.910 344 15349.37 34.47 53579.57 88888.00 2014-12-10 22:35:29.410 344 15349.36 34.46 53579.64 88888.00 2014-12-10 22:35:29.910 344 15349.33 34.48 53579.64 88888.00 2014-12-10 22:35:30.410 344 15349.32 34.49 53579.64 88888.00 2014-12-10 22:35:30.910 344 15349.33 34.54 53579.66 88888.00 2014-12-10 22:35:31.410 344 15349.38 34.51 53579.67 88888.00 2014-12-10 22:35:31.910 344 15349.42 34.50 53579.69 88888.00 2014-12-10 22:35:32.410 344 15349.42 34.54 53579.68 88888.00 2014-12-10 22:35:32.910 344 15349.42 34.55 53579.66 88888.00 2014-12-10 22:35:33.410 344 15349.46 34.51 53579.67 88888.00 2014-12-10 22:35:33.910 344 15349.50 34.50 53579.64 88888.00 2014-12-10 22:35:34.410 344 15349.43 34.56 53579.64 88888.00 2014-12-10 22:35:34.910 344 15349.42 34.59 53579.60 88888.00 2014-12-10 22:35:35.410 344 15349.43 34.59 53579.58 88888.00 2014-12-10 22:35:35.910 344 15349.45 34.56 53579.59 88888.00 2014-12-10 22:35:36.410 344 15349.48 34.57 53579.57 88888.00 2014-12-10 22:35:36.910 344 15349.51 34.57 53579.52 88888.00 2014-12-10 22:35:37.410 344 15349.48 34.54 53579.49 88888.00 2014-12-10 22:35:37.910 344 15349.49 34.54 53579.51 88888.00 2014-12-10 22:35:38.410 344 15349.45 34.52 53579.50 88888.00 2014-12-10 22:35:38.910 344 15349.47 34.55 53579.52 88888.00 2014-12-10 22:35:39.410 344 15349.48 34.52 53579.54 88888.00 2014-12-10 22:35:39.910 344 15349.47 34.52 53579.55 88888.00 2014-12-10 22:35:40.410 344 15349.49 34.54 53579.55 88888.00 2014-12-10 22:35:40.910 344 15349.51 34.56 53579.61 88888.00 2014-12-10 22:35:41.410 344 15349.54 34.51 53579.59 88888.00 2014-12-10 22:35:41.910 344 15349.56 34.51 53579.57 88888.00 2014-12-10 22:35:42.410 344 15349.60 34.51 53579.57 88888.00 2014-12-10 22:35:42.910 344 15349.61 34.57 53579.56 88888.00 2014-12-10 22:35:43.410 344 15349.61 34.61 53579.58 88888.00 2014-12-10 22:35:43.910 344 15349.59 34.58 53579.58 88888.00 2014-12-10 22:35:44.410 344 15349.61 34.56 53579.58 88888.00 2014-12-10 22:35:44.910 344 15349.65 34.54 53579.55 88888.00 2014-12-10 22:35:45.410 344 15349.63 34.54 53579.55 88888.00 2014-12-10 22:35:45.910 344 15349.64 34.54 53579.55 88888.00 2014-12-10 22:35:46.410 344 15349.66 34.57 53579.60 88888.00 2014-12-10 22:35:46.910 344 15349.64 34.60 53579.55 88888.00 2014-12-10 22:35:47.410 344 15349.70 34.60 53579.55 88888.00 2014-12-10 22:35:47.910 344 15349.68 34.59 53579.58 88888.00 2014-12-10 22:35:48.410 344 15349.66 34.56 53579.60 88888.00 2014-12-10 22:35:48.910 344 15349.72 34.56 53579.64 88888.00 2014-12-10 22:35:49.410 344 15349.76 34.55 53579.66 88888.00 2014-12-10 22:35:49.910 344 15349.77 34.57 53579.67 88888.00 2014-12-10 22:35:50.410 344 15349.72 34.57 53579.71 88888.00 2014-12-10 22:35:50.910 344 15349.67 34.54 53579.67 88888.00 2014-12-10 22:35:51.410 344 15349.69 34.60 53579.61 88888.00 2014-12-10 22:35:51.910 344 15349.73 34.65 53579.61 88888.00 2014-12-10 22:35:52.410 344 15349.78 34.63 53579.66 88888.00 2014-12-10 22:35:52.910 344 15349.82 34.64 53579.65 88888.00 2014-12-10 22:35:53.410 344 15349.84 34.64 53579.60 88888.00 2014-12-10 22:35:53.910 344 15349.83 34.64 53579.59 88888.00 2014-12-10 22:35:54.410 344 15349.83 34.63 53579.60 88888.00 2014-12-10 22:35:54.910 344 15349.90 34.63 53579.59 88888.00 2014-12-10 22:35:55.410 344 15349.90 34.58 53579.61 88888.00 2014-12-10 22:35:55.910 344 15349.83 34.59 53579.64 88888.00 2014-12-10 22:35:56.410 344 15349.83 34.59 53579.59 88888.00 2014-12-10 22:35:56.910 344 15349.87 34.60 53579.58 88888.00 2014-12-10 22:35:57.410 344 15349.85 34.57 53579.59 88888.00 2014-12-10 22:35:57.910 344 15349.84 34.55 53579.55 88888.00 2014-12-10 22:35:58.410 344 15349.88 34.51 53579.56 88888.00 2014-12-10 22:35:58.910 344 15349.94 34.52 53579.58 88888.00 2014-12-10 22:35:59.410 344 15349.93 34.56 53579.63 88888.00 2014-12-10 22:35:59.910 344 15349.96 34.51 53579.63 88888.00 2014-12-10 22:36:00.410 344 15349.94 34.47 53579.63 88888.00 2014-12-10 22:36:00.910 344 15349.95 34.42 53579.63 88888.00 2014-12-10 22:36:01.410 344 15350.00 34.42 53579.61 88888.00 2014-12-10 22:36:01.910 344 15349.99 34.40 53579.63 88888.00 2014-12-10 22:36:02.410 344 15350.01 34.38 53579.59 88888.00 2014-12-10 22:36:02.910 344 15349.99 34.40 53579.64 88888.00 2014-12-10 22:36:03.410 344 15350.01 34.43 53579.61 88888.00 2014-12-10 22:36:03.910 344 15350.01 34.45 53579.63 88888.00 2014-12-10 22:36:04.410 344 15350.04 34.42 53579.60 88888.00 2014-12-10 22:36:04.910 344 15350.05 34.39 53579.58 88888.00 2014-12-10 22:36:05.410 344 15350.09 34.37 53579.53 88888.00 2014-12-10 22:36:05.910 344 15350.10 34.37 53579.51 88888.00 2014-12-10 22:36:06.410 344 15350.08 34.40 53579.50 88888.00 2014-12-10 22:36:06.910 344 15350.10 34.38 53579.52 88888.00 2014-12-10 22:36:07.410 344 15350.08 34.39 53579.54 88888.00 2014-12-10 22:36:07.910 344 15350.12 34.43 53579.51 88888.00 2014-12-10 22:36:08.410 344 15350.15 34.41 53579.53 88888.00 2014-12-10 22:36:08.910 344 15350.15 34.38 53579.49 88888.00 2014-12-10 22:36:09.410 344 15350.18 34.41 53579.49 88888.00 2014-12-10 22:36:09.910 344 15350.19 34.42 53579.54 88888.00 2014-12-10 22:36:10.410 344 15350.18 34.45 53579.50 88888.00 2014-12-10 22:36:10.910 344 15350.20 34.47 53579.44 88888.00 2014-12-10 22:36:11.410 344 15350.26 34.48 53579.43 88888.00 2014-12-10 22:36:11.910 344 15350.28 34.48 53579.48 88888.00 2014-12-10 22:36:12.410 344 15350.29 34.47 53579.47 88888.00 2014-12-10 22:36:12.910 344 15350.29 34.49 53579.49 88888.00 2014-12-10 22:36:13.410 344 15350.29 34.51 53579.51 88888.00 2014-12-10 22:36:13.910 344 15350.36 34.51 53579.47 88888.00 2014-12-10 22:36:14.410 344 15350.37 34.51 53579.45 88888.00 2014-12-10 22:36:14.910 344 15350.41 34.51 53579.47 88888.00 2014-12-10 22:36:15.410 344 15350.46 34.54 53579.45 88888.00 2014-12-10 22:36:15.910 344 15350.42 34.54 53579.36 88888.00 2014-12-10 22:36:16.410 344 15350.40 34.59 53579.34 88888.00 2014-12-10 22:36:16.910 344 15350.37 34.66 53579.32 88888.00 2014-12-10 22:36:17.410 344 15350.33 34.67 53579.36 88888.00 2014-12-10 22:36:17.910 344 15350.37 34.68 53579.46 88888.00 2014-12-10 22:36:18.410 344 15350.42 34.75 53579.46 88888.00 2014-12-10 22:36:18.910 344 15350.45 34.81 53579.48 88888.00 2014-12-10 22:36:19.410 344 15350.45 34.80 53579.54 88888.00 2014-12-10 22:36:19.910 344 15350.45 34.78 53579.53 88888.00 2014-12-10 22:36:20.410 344 15350.49 34.78 53579.51 88888.00 2014-12-10 22:36:20.910 344 15350.49 34.82 53579.55 88888.00 2014-12-10 22:36:21.410 344 15350.46 34.82 53579.50 88888.00 2014-12-10 22:36:21.910 344 15350.45 34.84 53579.47 88888.00 2014-12-10 22:36:22.410 344 15350.45 34.91 53579.45 88888.00 2014-12-10 22:36:22.910 344 15350.45 34.92 53579.47 88888.00 2014-12-10 22:36:23.410 344 15350.47 34.95 53579.45 88888.00 2014-12-10 22:36:23.910 344 15350.46 34.98 53579.47 88888.00 2014-12-10 22:36:24.410 344 15350.46 35.00 53579.52 88888.00 2014-12-10 22:36:24.910 344 15350.42 35.00 53579.54 88888.00 2014-12-10 22:36:25.410 344 15350.42 35.04 53579.53 88888.00 2014-12-10 22:36:25.910 344 15350.49 35.04 53579.52 88888.00 2014-12-10 22:36:26.410 344 15350.52 35.09 53579.55 88888.00 2014-12-10 22:36:26.910 344 15350.54 35.19 53579.55 88888.00 2014-12-10 22:36:27.410 344 15350.51 35.23 53579.54 88888.00 2014-12-10 22:36:27.910 344 15350.56 35.24 53579.59 88888.00 2014-12-10 22:36:28.410 344 15350.55 35.24 53579.58 88888.00 2014-12-10 22:36:28.910 344 15350.51 35.24 53579.48 88888.00 2014-12-10 22:36:29.410 344 15350.50 35.30 53579.50 88888.00 2014-12-10 22:36:29.910 344 15350.49 35.28 53579.54 88888.00 2014-12-10 22:36:30.410 344 15350.50 35.24 53579.52 88888.00 2014-12-10 22:36:30.910 344 15350.46 35.26 53579.47 88888.00 2014-12-10 22:36:31.410 344 15350.49 35.30 53579.50 88888.00 2014-12-10 22:36:31.910 344 15350.51 35.33 53579.51 88888.00 2014-12-10 22:36:32.410 344 15350.48 35.33 53579.52 88888.00 2014-12-10 22:36:32.910 344 15350.45 35.30 53579.55 88888.00 2014-12-10 22:36:33.410 344 15350.51 35.27 53579.55 88888.00 2014-12-10 22:36:33.910 344 15350.52 35.29 53579.50 88888.00 2014-12-10 22:36:34.410 344 15350.54 35.35 53579.46 88888.00 2014-12-10 22:36:34.910 344 15350.51 35.41 53579.52 88888.00 2014-12-10 22:36:35.410 344 15350.54 35.42 53579.52 88888.00 2014-12-10 22:36:35.910 344 15350.64 35.42 53579.58 88888.00 2014-12-10 22:36:36.410 344 15350.67 35.44 53579.60 88888.00 2014-12-10 22:36:36.910 344 15350.73 35.38 53579.57 88888.00 2014-12-10 22:36:37.410 344 15350.72 35.36 53579.61 88888.00 2014-12-10 22:36:37.910 344 15350.66 35.38 53579.71 88888.00 2014-12-10 22:36:38.410 344 15350.67 35.35 53579.72 88888.00 2014-12-10 22:36:38.910 344 15350.70 35.35 53579.68 88888.00 2014-12-10 22:36:39.410 344 15350.65 35.34 53579.67 88888.00 2014-12-10 22:36:39.910 344 15350.64 35.32 53579.72 88888.00 2014-12-10 22:36:40.410 344 15350.67 35.32 53579.70 88888.00 2014-12-10 22:36:40.910 344 15350.69 35.34 53579.66 88888.00 2014-12-10 22:36:41.410 344 15350.72 35.36 53579.73 88888.00 2014-12-10 22:36:41.910 344 15350.74 35.36 53579.74 88888.00 2014-12-10 22:36:42.410 344 15350.76 35.37 53579.73 88888.00 2014-12-10 22:36:42.910 344 15350.75 35.40 53579.72 88888.00 2014-12-10 22:36:43.410 344 15350.75 35.34 53579.74 88888.00 2014-12-10 22:36:43.910 344 15350.78 35.36 53579.67 88888.00 2014-12-10 22:36:44.410 344 15350.81 35.37 53579.64 88888.00 2014-12-10 22:36:44.910 344 15350.82 35.35 53579.63 88888.00 2014-12-10 22:36:45.410 344 15350.84 35.32 53579.73 88888.00 2014-12-10 22:36:45.910 344 15350.85 35.37 53579.73 88888.00 2014-12-10 22:36:46.410 344 15350.90 35.36 53579.69 88888.00 2014-12-10 22:36:46.910 344 15350.91 35.32 53579.68 88888.00 2014-12-10 22:36:47.410 344 15350.92 35.29 53579.69 88888.00 2014-12-10 22:36:47.910 344 15350.95 35.26 53579.66 88888.00 2014-12-10 22:36:48.410 344 15351.01 35.21 53579.70 88888.00 2014-12-10 22:36:48.910 344 15351.03 35.28 53579.71 88888.00 2014-12-10 22:36:49.410 344 15351.04 35.32 53579.78 88888.00 2014-12-10 22:36:49.910 344 15351.02 35.33 53579.84 88888.00 2014-12-10 22:36:50.410 344 15351.01 35.32 53579.87 88888.00 2014-12-10 22:36:50.910 344 15351.03 35.32 53579.89 88888.00 2014-12-10 22:36:51.410 344 15351.02 35.35 53579.90 88888.00 2014-12-10 22:36:51.910 344 15351.04 35.41 53579.87 88888.00 2014-12-10 22:36:52.410 344 15351.08 35.42 53579.88 88888.00 2014-12-10 22:36:52.910 344 15351.11 35.44 53579.87 88888.00 2014-12-10 22:36:53.410 344 15351.12 35.50 53579.81 88888.00 2014-12-10 22:36:53.910 344 15351.12 35.46 53579.77 88888.00 2014-12-10 22:36:54.410 344 15351.14 35.46 53579.79 88888.00 2014-12-10 22:36:54.910 344 15351.13 35.46 53579.79 88888.00 2014-12-10 22:36:55.411 344 15351.13 35.50 53579.83 88888.00 2014-12-10 22:36:55.911 344 15351.17 35.46 53579.87 88888.00 2014-12-10 22:36:56.411 344 15351.19 35.47 53579.90 88888.00 2014-12-10 22:36:56.911 344 15351.19 35.52 53579.87 88888.00 2014-12-10 22:36:57.411 344 15351.14 35.54 53579.80 88888.00 2014-12-10 22:36:57.911 344 15351.22 35.60 53579.84 88888.00 2014-12-10 22:36:58.411 344 15351.24 35.60 53579.78 88888.00 2014-12-10 22:36:58.911 344 15351.22 35.61 53579.80 88888.00 2014-12-10 22:36:59.411 344 15351.18 35.64 53579.76 88888.00 2014-12-10 22:36:59.911 344 15351.20 35.67 53579.73 88888.00 2014-12-10 22:37:00.411 344 15351.23 35.68 53579.77 88888.00 2014-12-10 22:37:00.911 344 15351.24 35.70 53579.77 88888.00 2014-12-10 22:37:01.411 344 15351.26 35.76 53579.76 88888.00 2014-12-10 22:37:01.911 344 15351.29 35.79 53579.76 88888.00 2014-12-10 22:37:02.411 344 15351.28 35.78 53579.77 88888.00 2014-12-10 22:37:02.911 344 15351.26 35.80 53579.73 88888.00 2014-12-10 22:37:03.411 344 15351.26 35.80 53579.73 88888.00 2014-12-10 22:37:03.911 344 15351.26 35.81 53579.75 88888.00 2014-12-10 22:37:04.411 344 15351.26 35.82 53579.75 88888.00 2014-12-10 22:37:04.911 344 15351.31 35.86 53579.78 88888.00 2014-12-10 22:37:05.411 344 15351.35 35.86 53579.80 88888.00 2014-12-10 22:37:05.911 344 15351.31 35.89 53579.80 88888.00 2014-12-10 22:37:06.411 344 15351.33 35.93 53579.81 88888.00 2014-12-10 22:37:06.911 344 15351.35 35.94 53579.78 88888.00 2014-12-10 22:37:07.411 344 15351.33 35.96 53579.73 88888.00 2014-12-10 22:37:07.911 344 15351.35 36.03 53579.69 88888.00 2014-12-10 22:37:08.411 344 15351.37 36.11 53579.75 88888.00 2014-12-10 22:37:08.911 344 15351.38 36.14 53579.77 88888.00 2014-12-10 22:37:09.411 344 15351.37 36.19 53579.76 88888.00 2014-12-10 22:37:09.911 344 15351.41 36.21 53579.77 88888.00 2014-12-10 22:37:10.411 344 15351.48 36.21 53579.79 88888.00 2014-12-10 22:37:10.911 344 15351.48 36.21 53579.77 88888.00 2014-12-10 22:37:11.411 344 15351.53 36.21 53579.80 88888.00 2014-12-10 22:37:11.911 344 15351.51 36.18 53579.77 88888.00 2014-12-10 22:37:12.411 344 15351.53 36.19 53579.76 88888.00 2014-12-10 22:37:12.911 344 15351.47 36.19 53579.72 88888.00 2014-12-10 22:37:13.411 344 15351.45 36.15 53579.67 88888.00 2014-12-10 22:37:13.911 344 15351.46 36.18 53579.69 88888.00 2014-12-10 22:37:14.411 344 15351.47 36.23 53579.75 88888.00 2014-12-10 22:37:14.911 344 15351.48 36.24 53579.78 88888.00 2014-12-10 22:37:15.411 344 15351.53 36.32 53579.85 88888.00 2014-12-10 22:37:15.911 344 15351.54 36.39 53579.89 88888.00 2014-12-10 22:37:16.411 344 15351.56 36.41 53579.87 88888.00 2014-12-10 22:37:16.911 344 15351.59 36.47 53579.87 88888.00 2014-12-10 22:37:17.411 344 15351.59 36.44 53579.89 88888.00 2014-12-10 22:37:17.911 344 15351.62 36.40 53579.86 88888.00 2014-12-10 22:37:18.411 344 15351.67 36.40 53579.89 88888.00 2014-12-10 22:37:18.911 344 15351.71 36.44 53579.94 88888.00 2014-12-10 22:37:19.411 344 15351.74 36.50 53579.91 88888.00 2014-12-10 22:37:19.911 344 15351.69 36.50 53579.91 88888.00 2014-12-10 22:37:20.411 344 15351.73 36.50 53579.92 88888.00 2014-12-10 22:37:20.911 344 15351.74 36.51 53579.93 88888.00 2014-12-10 22:37:21.411 344 15351.78 36.49 53579.93 88888.00 2014-12-10 22:37:21.911 344 15351.75 36.53 53579.92 88888.00 2014-12-10 22:37:22.411 344 15351.80 36.58 53579.93 88888.00 2014-12-10 22:37:22.911 344 15351.82 36.57 53579.96 88888.00 2014-12-10 22:37:23.411 344 15351.85 36.57 53579.93 88888.00 2014-12-10 22:37:23.911 344 15351.85 36.57 53579.97 88888.00 2014-12-10 22:37:24.411 344 15351.89 36.51 53580.01 88888.00 2014-12-10 22:37:24.911 344 15351.90 36.50 53580.05 88888.00 2014-12-10 22:37:25.411 344 15351.90 36.56 53580.07 88888.00 2014-12-10 22:37:25.911 344 15351.94 36.56 53580.12 88888.00 2014-12-10 22:37:26.411 344 15351.87 36.49 53580.15 88888.00 2014-12-10 22:37:26.911 344 15351.86 36.44 53580.16 88888.00 2014-12-10 22:37:27.411 344 15351.94 36.45 53580.12 88888.00 2014-12-10 22:37:27.911 344 15351.92 36.49 53580.07 88888.00 2014-12-10 22:37:28.411 344 15351.93 36.47 53580.14 88888.00 2014-12-10 22:37:28.911 344 15351.96 36.48 53580.15 88888.00 2014-12-10 22:37:29.411 344 15351.98 36.49 53580.15 88888.00 2014-12-10 22:37:29.911 344 15351.95 36.49 53580.14 88888.00 2014-12-10 22:37:30.411 344 15351.96 36.47 53580.14 88888.00 2014-12-10 22:37:30.911 344 15351.95 36.47 53580.09 88888.00 2014-12-10 22:37:31.411 344 15351.95 36.48 53580.10 88888.00 2014-12-10 22:37:31.911 344 15351.95 36.51 53580.17 88888.00 2014-12-10 22:37:32.411 344 15352.07 36.54 53580.23 88888.00 2014-12-10 22:37:32.911 344 15352.05 36.54 53580.27 88888.00 2014-12-10 22:37:33.411 344 15352.07 36.50 53580.31 88888.00 2014-12-10 22:37:33.911 344 15352.05 36.48 53580.32 88888.00 2014-12-10 22:37:34.411 344 15352.08 36.53 53580.33 88888.00 2014-12-10 22:37:34.911 344 15352.05 36.49 53580.35 88888.00 2014-12-10 22:37:35.411 344 15352.09 36.51 53580.31 88888.00 2014-12-10 22:37:35.911 344 15352.10 36.47 53580.25 88888.00 2014-12-10 22:37:36.411 344 15352.11 36.45 53580.28 88888.00 2014-12-10 22:37:36.911 344 15352.09 36.42 53580.28 88888.00 2014-12-10 22:37:37.411 344 15352.14 36.44 53580.27 88888.00 2014-12-10 22:37:37.911 344 15352.16 36.44 53580.27 88888.00 2014-12-10 22:37:38.411 344 15352.16 36.44 53580.28 88888.00 2014-12-10 22:37:38.911 344 15352.14 36.46 53580.31 88888.00 2014-12-10 22:37:39.411 344 15352.18 36.45 53580.30 88888.00 2014-12-10 22:37:39.911 344 15352.19 36.46 53580.29 88888.00 2014-12-10 22:37:40.411 344 15352.18 36.49 53580.29 88888.00 2014-12-10 22:37:40.911 344 15352.21 36.46 53580.27 88888.00 2014-12-10 22:37:41.411 344 15352.20 36.45 53580.27 88888.00 2014-12-10 22:37:41.911 344 15352.25 36.44 53580.30 88888.00 2014-12-10 22:37:42.411 344 15352.27 36.46 53580.29 88888.00 2014-12-10 22:37:42.911 344 15352.31 36.45 53580.33 88888.00 2014-12-10 22:37:43.411 344 15352.29 36.49 53580.35 88888.00 2014-12-10 22:37:43.911 344 15352.34 36.47 53580.36 88888.00 2014-12-10 22:37:44.411 344 15352.35 36.46 53580.32 88888.00 2014-12-10 22:37:44.911 344 15352.30 36.46 53580.33 88888.00 2014-12-10 22:37:45.411 344 15352.28 36.50 53580.33 88888.00 2014-12-10 22:37:45.911 344 15352.31 36.55 53580.35 88888.00 2014-12-10 22:37:46.411 344 15352.37 36.57 53580.40 88888.00 2014-12-10 22:37:46.911 344 15352.40 36.62 53580.33 88888.00 2014-12-10 22:37:47.411 344 15352.43 36.59 53580.31 88888.00 2014-12-10 22:37:47.911 344 15352.39 36.51 53580.27 88888.00 2014-12-10 22:37:48.411 344 15352.43 36.55 53580.27 88888.00 2014-12-10 22:37:48.911 344 15352.46 36.58 53580.27 88888.00 2014-12-10 22:37:49.411 344 15352.47 36.63 53580.26 88888.00 2014-12-10 22:37:49.911 344 15352.46 36.59 53580.25 88888.00 2014-12-10 22:37:50.411 344 15352.50 36.63 53580.25 88888.00 2014-12-10 22:37:50.911 344 15352.58 36.67 53580.32 88888.00 2014-12-10 22:37:51.411 344 15352.58 36.74 53580.36 88888.00 2014-12-10 22:37:51.911 344 15352.63 36.81 53580.34 88888.00 2014-12-10 22:37:52.411 344 15352.72 36.84 53580.39 88888.00 2014-12-10 22:37:52.911 344 15352.73 36.81 53580.39 88888.00 2014-12-10 22:37:53.411 344 15352.73 36.82 53580.40 88888.00 2014-12-10 22:37:53.911 344 15352.76 36.81 53580.41 88888.00 2014-12-10 22:37:54.411 344 15352.75 36.81 53580.34 88888.00 2014-12-10 22:37:54.911 344 15352.77 36.87 53580.31 88888.00 2014-12-10 22:37:55.411 344 15352.86 36.88 53580.39 88888.00 2014-12-10 22:37:55.911 344 15352.85 36.90 53580.45 88888.00 2014-12-10 22:37:56.411 344 15352.87 36.92 53580.35 88888.00 2014-12-10 22:37:56.911 344 15352.90 36.96 53580.36 88888.00 2014-12-10 22:37:57.411 344 15352.95 36.98 53580.37 88888.00 2014-12-10 22:37:57.911 344 15352.96 37.03 53580.39 88888.00 2014-12-10 22:37:58.411 344 15353.03 37.00 53580.39 88888.00 2014-12-10 22:37:58.911 344 15353.05 36.93 53580.44 88888.00 2014-12-10 22:37:59.411 344 15353.09 36.98 53580.39 88888.00 2014-12-10 22:37:59.911 344 15353.11 37.07 53580.39 88888.00 2014-12-10 22:38:00.411 344 15353.17 37.02 53580.39 88888.00 2014-12-10 22:38:00.911 344 15353.13 37.02 53580.41 88888.00 2014-12-10 22:38:01.411 344 15353.21 37.07 53580.45 88888.00 2014-12-10 22:38:01.911 344 15353.26 37.11 53580.49 88888.00 2014-12-10 22:38:02.411 344 15353.31 37.11 53580.47 88888.00 2014-12-10 22:38:02.911 344 15353.34 37.15 53580.47 88888.00 2014-12-10 22:38:03.411 344 15353.38 37.18 53580.43 88888.00 2014-12-10 22:38:03.911 344 15353.40 37.17 53580.41 88888.00 2014-12-10 22:38:04.411 344 15353.48 37.16 53580.45 88888.00 2014-12-10 22:38:04.911 344 15353.49 37.20 53580.45 88888.00 2014-12-10 22:38:05.411 344 15353.52 37.24 53580.45 88888.00 2014-12-10 22:38:05.911 344 15353.56 37.25 53580.44 88888.00 2014-12-10 22:38:06.411 344 15353.59 37.28 53580.47 88888.00 2014-12-10 22:38:06.911 344 15353.65 37.28 53580.43 88888.00 2014-12-10 22:38:07.411 344 15353.59 37.22 53580.45 88888.00 2014-12-10 22:38:07.911 344 15353.65 37.24 53580.37 88888.00 2014-12-10 22:38:08.411 344 15353.70 37.26 53580.38 88888.00 2014-12-10 22:38:08.911 344 15353.72 37.31 53580.40 88888.00 2014-12-10 22:38:09.411 344 15353.75 37.30 53580.45 88888.00 2014-12-10 22:38:09.911 344 15353.76 37.30 53580.50 88888.00 2014-12-10 22:38:10.411 344 15353.80 37.32 53580.54 88888.00 2014-12-10 22:38:10.911 344 15353.82 37.35 53580.56 88888.00 2014-12-10 22:38:11.411 344 15353.88 37.36 53580.59 88888.00 2014-12-10 22:38:11.911 344 15353.85 37.35 53580.63 88888.00 2014-12-10 22:38:12.411 344 15353.88 37.34 53580.69 88888.00 2014-12-10 22:38:12.911 344 15353.93 37.42 53580.68 88888.00 2014-12-10 22:38:13.411 344 15353.94 37.44 53580.68 88888.00 2014-12-10 22:38:13.911 344 15353.98 37.36 53580.68 88888.00 2014-12-10 22:38:14.411 344 15353.94 37.39 53580.66 88888.00 2014-12-10 22:38:14.911 344 15354.00 37.35 53580.57 88888.00 2014-12-10 22:38:15.411 344 15354.01 37.34 53580.61 88888.00 2014-12-10 22:38:15.911 344 15354.00 37.33 53580.65 88888.00 2014-12-10 22:38:16.411 344 15354.04 37.35 53580.66 88888.00 2014-12-10 22:38:16.911 344 15354.03 37.35 53580.71 88888.00 2014-12-10 22:38:17.411 344 15354.07 37.36 53580.71 88888.00 2014-12-10 22:38:17.911 344 15354.04 37.36 53580.72 88888.00 2014-12-10 22:38:18.411 344 15354.07 37.36 53580.65 88888.00 2014-12-10 22:38:18.911 344 15354.03 37.42 53580.65 88888.00 2014-12-10 22:38:19.411 344 15354.08 37.44 53580.64 88888.00 2014-12-10 22:38:19.911 344 15354.11 37.44 53580.65 88888.00 2014-12-10 22:38:20.411 344 15354.16 37.50 53580.68 88888.00 2014-12-10 22:38:20.911 344 15354.10 37.46 53580.71 88888.00 2014-12-10 22:38:21.411 344 15354.07 37.44 53580.77 88888.00 2014-12-10 22:38:21.911 344 15354.08 37.37 53580.81 88888.00 2014-12-10 22:38:22.411 344 15354.07 37.31 53580.76 88888.00 2014-12-10 22:38:22.911 344 15354.12 37.33 53580.71 88888.00 2014-12-10 22:38:23.411 344 15354.15 37.37 53580.76 88888.00 2014-12-10 22:38:23.911 344 15354.10 37.39 53580.80 88888.00 2014-12-10 22:38:24.411 344 15354.11 37.35 53580.73 88888.00 2014-12-10 22:38:24.911 344 15354.12 37.36 53580.74 88888.00 2014-12-10 22:38:25.411 344 15354.13 37.35 53580.75 88888.00 2014-12-10 22:38:25.911 344 15354.13 37.35 53580.78 88888.00 2014-12-10 22:38:26.411 344 15354.11 37.33 53580.80 88888.00 2014-12-10 22:38:26.911 344 15354.11 37.36 53580.84 88888.00 2014-12-10 22:38:27.411 344 15354.08 37.35 53580.79 88888.00 2014-12-10 22:38:27.911 344 15354.10 37.36 53580.76 88888.00 2014-12-10 22:38:28.411 344 15354.10 37.42 53580.75 88888.00 2014-12-10 22:38:28.911 344 15354.15 37.41 53580.74 88888.00 2014-12-10 22:38:29.411 344 15354.17 37.43 53580.76 88888.00 2014-12-10 22:38:29.911 344 15354.15 37.44 53580.88 88888.00 2014-12-10 22:38:30.411 344 15354.20 37.46 53580.82 88888.00 2014-12-10 22:38:30.911 344 15354.15 37.45 53580.87 88888.00 2014-12-10 22:38:31.411 344 15354.19 37.42 53580.87 88888.00 2014-12-10 22:38:31.911 344 15354.17 37.40 53580.88 88888.00 2014-12-10 22:38:32.411 344 15354.13 37.41 53580.86 88888.00 2014-12-10 22:38:32.911 344 15354.12 37.40 53580.84 88888.00 2014-12-10 22:38:33.411 344 15354.13 37.39 53580.86 88888.00 2014-12-10 22:38:33.911 344 15354.15 37.36 53580.88 88888.00 2014-12-10 22:38:34.411 344 15354.12 37.41 53580.95 88888.00 2014-12-10 22:38:34.911 344 15354.12 37.41 53580.90 88888.00 2014-12-10 22:38:35.411 344 15354.12 37.36 53580.93 88888.00 2014-12-10 22:38:35.911 344 15354.17 37.35 53580.91 88888.00 2014-12-10 22:38:36.411 344 15354.20 37.35 53580.90 88888.00 2014-12-10 22:38:36.911 344 15354.24 37.34 53580.85 88888.00 2014-12-10 22:38:37.411 344 15354.28 37.33 53580.79 88888.00 2014-12-10 22:38:37.911 344 15354.25 37.34 53580.84 88888.00 2014-12-10 22:38:38.411 344 15354.30 37.32 53580.94 88888.00 2014-12-10 22:38:38.911 344 15354.33 37.34 53580.99 88888.00 2014-12-10 22:38:39.411 344 15354.33 37.41 53580.98 88888.00 2014-12-10 22:38:39.911 344 15354.36 37.41 53580.92 88888.00 2014-12-10 22:38:40.411 344 15354.42 37.40 53580.95 88888.00 2014-12-10 22:38:40.911 344 15354.40 37.43 53580.97 88888.00 2014-12-10 22:38:41.411 344 15354.38 37.46 53581.04 88888.00 2014-12-10 22:38:41.911 344 15354.38 37.43 53581.07 88888.00 2014-12-10 22:38:42.411 344 15354.38 37.40 53581.04 88888.00 2014-12-10 22:38:42.911 344 15354.46 37.42 53580.98 88888.00 2014-12-10 22:38:43.411 344 15354.47 37.42 53581.02 88888.00 2014-12-10 22:38:43.911 344 15354.46 37.45 53580.99 88888.00 2014-12-10 22:38:44.411 344 15354.47 37.42 53580.94 88888.00 2014-12-10 22:38:44.911 344 15354.45 37.39 53580.96 88888.00 2014-12-10 22:38:45.411 344 15354.45 37.41 53580.97 88888.00 2014-12-10 22:38:45.911 344 15354.48 37.40 53580.92 88888.00 2014-12-10 22:38:46.411 344 15354.47 37.43 53580.90 88888.00 2014-12-10 22:38:46.911 344 15354.47 37.43 53580.86 88888.00 2014-12-10 22:38:47.411 344 15354.53 37.43 53580.84 88888.00 2014-12-10 22:38:47.911 344 15354.58 37.42 53580.85 88888.00 2014-12-10 22:38:48.411 344 15354.60 37.41 53580.85 88888.00 2014-12-10 22:38:48.911 344 15354.56 37.41 53580.91 88888.00 2014-12-10 22:38:49.411 344 15354.58 37.43 53580.91 88888.00 2014-12-10 22:38:49.911 344 15354.64 37.48 53580.85 88888.00 2014-12-10 22:38:50.411 344 15354.61 37.44 53580.89 88888.00 2014-12-10 22:38:50.911 344 15354.64 37.42 53580.88 88888.00 2014-12-10 22:38:51.411 344 15354.66 37.42 53580.87 88888.00 2014-12-10 22:38:51.911 344 15354.64 37.44 53580.91 88888.00 2014-12-10 22:38:52.411 344 15354.58 37.45 53580.93 88888.00 2014-12-10 22:38:52.911 344 15354.58 37.42 53580.95 88888.00 2014-12-10 22:38:53.411 344 15354.67 37.40 53580.96 88888.00 2014-12-10 22:38:53.911 344 15354.67 37.42 53580.94 88888.00 2014-12-10 22:38:54.411 344 15354.69 37.44 53580.99 88888.00 2014-12-10 22:38:54.911 344 15354.75 37.48 53581.02 88888.00 2014-12-10 22:38:55.411 344 15354.76 37.49 53580.99 88888.00 2014-12-10 22:38:55.911 344 15354.77 37.46 53580.93 88888.00 2014-12-10 22:38:56.411 344 15354.76 37.42 53580.84 88888.00 2014-12-10 22:38:56.911 344 15354.79 37.37 53580.87 88888.00 2014-12-10 22:38:57.411 344 15354.77 37.48 53580.91 88888.00 2014-12-10 22:38:57.911 344 15354.76 37.49 53580.94 88888.00 2014-12-10 22:38:58.411 344 15354.75 37.46 53581.00 88888.00 2014-12-10 22:38:58.911 344 15354.80 37.40 53580.99 88888.00 2014-12-10 22:38:59.411 344 15354.76 37.39 53581.01 88888.00 2014-12-10 22:38:59.911 344 15354.80 37.43 53581.07 88888.00 2014-12-10 22:39:00.411 344 15354.85 37.43 53581.06 88888.00 2014-12-10 22:39:00.911 344 15354.92 37.39 53581.07 88888.00 2014-12-10 22:39:01.411 344 15354.90 37.40 53581.02 88888.00 2014-12-10 22:39:01.911 344 15354.86 37.42 53581.02 88888.00 2014-12-10 22:39:02.411 344 15354.83 37.49 53581.09 88888.00 2014-12-10 22:39:02.911 344 15354.86 37.48 53581.04 88888.00 2014-12-10 22:39:03.411 344 15354.84 37.46 53580.99 88888.00 2014-12-10 22:39:03.911 344 15354.83 37.49 53581.08 88888.00 2014-12-10 22:39:04.411 344 15354.88 37.50 53581.04 88888.00 2014-12-10 22:39:04.911 344 15354.93 37.49 53580.98 88888.00 2014-12-10 22:39:05.411 344 15354.94 37.49 53581.02 88888.00 2014-12-10 22:39:05.911 344 15354.91 37.48 53580.98 88888.00 2014-12-10 22:39:06.411 344 15354.90 37.45 53580.95 88888.00 2014-12-10 22:39:06.911 344 15354.90 37.44 53581.00 88888.00 2014-12-10 22:39:07.411 344 15354.97 37.50 53581.04 88888.00 2014-12-10 22:39:07.911 344 15355.02 37.50 53581.06 88888.00 2014-12-10 22:39:08.411 344 15355.02 37.49 53581.12 88888.00 2014-12-10 22:39:08.911 344 15355.04 37.51 53581.11 88888.00 2014-12-10 22:39:09.411 344 15354.99 37.51 53581.16 88888.00 2014-12-10 22:39:09.911 344 15354.97 37.52 53581.19 88888.00 2014-12-10 22:39:10.411 344 15355.00 37.52 53581.10 88888.00 2014-12-10 22:39:10.911 344 15355.00 37.51 53581.09 88888.00 2014-12-10 22:39:11.411 344 15355.01 37.50 53581.14 88888.00 2014-12-10 22:39:11.911 344 15355.02 37.53 53581.12 88888.00 2014-12-10 22:39:12.411 344 15354.97 37.52 53581.15 88888.00 2014-12-10 22:39:12.911 344 15355.02 37.54 53581.16 88888.00 2014-12-10 22:39:13.411 344 15355.04 37.53 53581.14 88888.00 2014-12-10 22:39:13.911 344 15355.04 37.53 53581.17 88888.00 2014-12-10 22:39:14.411 344 15355.09 37.52 53581.18 88888.00 2014-12-10 22:39:14.911 344 15355.11 37.53 53581.12 88888.00 2014-12-10 22:39:15.411 344 15355.09 37.56 53581.07 88888.00 2014-12-10 22:39:15.911 344 15355.15 37.54 53581.08 88888.00 2014-12-10 22:39:16.411 344 15355.17 37.56 53581.14 88888.00 2014-12-10 22:39:16.911 344 15355.12 37.58 53581.21 88888.00 2014-12-10 22:39:17.411 344 15355.13 37.57 53581.20 88888.00 2014-12-10 22:39:17.911 344 15355.18 37.54 53581.22 88888.00 2014-12-10 22:39:18.411 344 15355.13 37.59 53581.24 88888.00 2014-12-10 22:39:18.911 344 15355.18 37.68 53581.21 88888.00 2014-12-10 22:39:19.411 344 15355.22 37.70 53581.18 88888.00 2014-12-10 22:39:19.911 344 15355.27 37.69 53581.20 88888.00 2014-12-10 22:39:20.411 344 15355.26 37.63 53581.16 88888.00 2014-12-10 22:39:20.911 344 15355.24 37.67 53581.17 88888.00 2014-12-10 22:39:21.411 344 15355.18 37.61 53581.24 88888.00 2014-12-10 22:39:21.911 344 15355.26 37.58 53581.28 88888.00 2014-12-10 22:39:22.411 344 15355.35 37.59 53581.18 88888.00 2014-12-10 22:39:22.911 344 15355.28 37.54 53581.15 88888.00 2014-12-10 22:39:23.411 344 15355.28 37.53 53581.18 88888.00 2014-12-10 22:39:23.911 344 15355.30 37.58 53581.17 88888.00 2014-12-10 22:39:24.411 344 15355.30 37.62 53581.14 88888.00 2014-12-10 22:39:24.911 344 15355.34 37.67 53581.15 88888.00 2014-12-10 22:39:25.411 344 15355.37 37.62 53581.13 88888.00 2014-12-10 22:39:25.911 344 15355.40 37.67 53581.11 88888.00 2014-12-10 22:39:26.411 344 15355.44 37.69 53581.14 88888.00 2014-12-10 22:39:26.911 344 15355.42 37.67 53581.17 88888.00 2014-12-10 22:39:27.411 344 15355.43 37.69 53581.16 88888.00 2014-12-10 22:39:27.911 344 15355.40 37.74 53581.17 88888.00 2014-12-10 22:39:28.411 344 15355.46 37.72 53581.09 88888.00 2014-12-10 22:39:28.911 344 15355.53 37.76 53581.08 88888.00 2014-12-10 22:39:29.411 344 15355.52 37.76 53581.05 88888.00 2014-12-10 22:39:29.911 344 15355.51 37.66 53581.11 88888.00 2014-12-10 22:39:30.411 344 15355.55 37.70 53581.07 88888.00 2014-12-10 22:39:30.911 344 15355.53 37.75 53581.08 88888.00 2014-12-10 22:39:31.411 344 15355.53 37.72 53581.12 88888.00 2014-12-10 22:39:31.911 344 15355.57 37.77 53581.10 88888.00 2014-12-10 22:39:32.411 344 15355.64 37.77 53581.07 88888.00 2014-12-10 22:39:32.911 344 15355.61 37.75 53581.07 88888.00 2014-12-10 22:39:33.411 344 15355.56 37.72 53581.09 88888.00 2014-12-10 22:39:33.911 344 15355.54 37.67 53581.04 88888.00 2014-12-10 22:39:34.411 344 15355.57 37.67 53581.02 88888.00 2014-12-10 22:39:34.911 344 15355.60 37.67 53581.08 88888.00 2014-12-10 22:39:35.411 344 15355.60 37.74 53581.15 88888.00 2014-12-10 22:39:35.911 344 15355.62 37.80 53581.18 88888.00 2014-12-10 22:39:36.411 344 15355.62 37.79 53581.17 88888.00 2014-12-10 22:39:36.911 344 15355.63 37.94 53581.22 88888.00 2014-12-10 22:39:37.411 344 15355.65 37.88 53581.18 88888.00 2014-12-10 22:39:37.911 344 15355.66 37.84 53581.25 88888.00 2014-12-10 22:39:38.411 344 15355.69 37.84 53581.22 88888.00 2014-12-10 22:39:38.911 344 15355.70 37.85 53581.24 88888.00 2014-12-10 22:39:39.411 344 15355.72 37.89 53581.17 88888.00 2014-12-10 22:39:39.911 344 15355.70 37.91 53581.12 88888.00 2014-12-10 22:39:40.411 344 15355.66 37.96 53581.16 88888.00 2014-12-10 22:39:40.911 344 15355.69 37.98 53581.24 88888.00 2014-12-10 22:39:41.411 344 15355.72 37.94 53581.18 88888.00 2014-12-10 22:39:41.911 344 15355.71 37.97 53581.17 88888.00 2014-12-10 22:39:42.411 344 15355.66 37.97 53581.16 88888.00 2014-12-10 22:39:42.911 344 15355.70 37.98 53581.17 88888.00 2014-12-10 22:39:43.411 344 15355.76 38.11 53581.19 88888.00 2014-12-10 22:39:43.911 344 15355.78 38.13 53581.25 88888.00 2014-12-10 22:39:44.411 344 15355.75 38.14 53581.30 88888.00 2014-12-10 22:39:44.911 344 15355.83 38.13 53581.32 88888.00 2014-12-10 22:39:45.411 344 15355.89 38.13 53581.30 88888.00 2014-12-10 22:39:45.911 344 15355.81 38.08 53581.35 88888.00 2014-12-10 22:39:46.411 344 15355.82 38.10 53581.38 88888.00 2014-12-10 22:39:46.911 344 15355.85 38.11 53581.35 88888.00 2014-12-10 22:39:47.411 344 15355.88 38.12 53581.32 88888.00 2014-12-10 22:39:47.911 344 15355.79 38.10 53581.39 88888.00 2014-12-10 22:39:48.411 344 15355.80 38.12 53581.45 88888.00 2014-12-10 22:39:48.911 344 15355.87 38.15 53581.39 88888.00 2014-12-10 22:39:49.411 344 15355.84 38.18 53581.41 88888.00 2014-12-10 22:39:49.911 344 15355.87 38.21 53581.45 88888.00 2014-12-10 22:39:50.411 344 15355.90 38.21 53581.48 88888.00 2014-12-10 22:39:50.911 344 15355.90 38.21 53581.50 88888.00 2014-12-10 22:39:51.411 344 15355.90 38.22 53581.52 88888.00 2014-12-10 22:39:51.911 344 15355.92 38.24 53581.54 88888.00 2014-12-10 22:39:52.411 344 15355.97 38.26 53581.41 88888.00 2014-12-10 22:39:52.911 344 15356.00 38.29 53581.40 88888.00 2014-12-10 22:39:53.411 344 15355.98 38.30 53581.45 88888.00 2014-12-10 22:39:53.911 344 15355.99 38.30 53581.42 88888.00 2014-12-10 22:39:54.411 344 15356.02 38.32 53581.44 88888.00 2014-12-10 22:39:54.911 344 15355.98 38.37 53581.49 88888.00 2014-12-10 22:39:55.411 344 15356.00 38.35 53581.56 88888.00 2014-12-10 22:39:55.911 344 15356.05 38.32 53581.53 88888.00 2014-12-10 22:39:56.411 344 15356.05 38.32 53581.47 88888.00 2014-12-10 22:39:56.911 344 15356.00 38.34 53581.48 88888.00 2014-12-10 22:39:57.411 344 15355.98 38.39 53581.50 88888.00 2014-12-10 22:39:57.911 344 15356.00 38.38 53581.49 88888.00 2014-12-10 22:39:58.411 344 15356.07 38.43 53581.47 88888.00 2014-12-10 22:39:58.911 344 15356.10 38.44 53581.46 88888.00 2014-12-10 22:39:59.411 344 15356.16 38.44 53581.47 88888.00 2014-12-10 22:39:59.911 344 15356.17 38.45 53581.49 88888.00 2014-12-10 22:40:00.411 344 15356.26 38.47 53581.53 88888.00 2014-12-10 22:40:00.911 344 15356.23 38.48 53581.55 88888.00 2014-12-10 22:40:01.411 344 15356.23 38.46 53581.55 88888.00 2014-12-10 22:40:01.911 344 15356.27 38.45 53581.53 88888.00 2014-12-10 22:40:02.411 344 15356.30 38.46 53581.53 88888.00 2014-12-10 22:40:02.911 344 15356.30 38.45 53581.54 88888.00 2014-12-10 22:40:03.411 344 15356.34 38.49 53581.52 88888.00 2014-12-10 22:40:03.911 344 15356.43 38.52 53581.51 88888.00 2014-12-10 22:40:04.411 344 15356.45 38.49 53581.52 88888.00 2014-12-10 22:40:04.911 344 15356.50 38.48 53581.57 88888.00 2014-12-10 22:40:05.411 344 15356.47 38.49 53581.60 88888.00 2014-12-10 22:40:05.911 344 15356.47 38.51 53581.60 88888.00 2014-12-10 22:40:06.411 344 15356.51 38.53 53581.57 88888.00 2014-12-10 22:40:06.911 344 15356.56 38.53 53581.55 88888.00 2014-12-10 22:40:07.411 344 15356.52 38.52 53581.55 88888.00 2014-12-10 22:40:07.911 344 15356.47 38.52 53581.60 88888.00 2014-12-10 22:40:08.411 344 15356.51 38.53 53581.64 88888.00 2014-12-10 22:40:08.911 344 15356.57 38.53 53581.51 88888.00 2014-12-10 22:40:09.411 344 15356.59 38.48 53581.48 88888.00 2014-12-10 22:40:09.911 344 15356.54 38.52 53581.50 88888.00 2014-12-10 22:40:10.411 344 15356.52 38.48 53581.46 88888.00 2014-12-10 22:40:10.911 344 15356.54 38.52 53581.45 88888.00 2014-12-10 22:40:11.411 344 15356.61 38.57 53581.41 88888.00 2014-12-10 22:40:11.911 344 15356.63 38.55 53581.44 88888.00 2014-12-10 22:40:12.411 344 15356.61 38.53 53581.42 88888.00 2014-12-10 22:40:12.911 344 15356.63 38.52 53581.49 88888.00 2014-12-10 22:40:13.411 344 15356.71 38.53 53581.53 88888.00 2014-12-10 22:40:13.911 344 15356.73 38.57 53581.49 88888.00 2014-12-10 22:40:14.411 344 15356.73 38.54 53581.51 88888.00 2014-12-10 22:40:14.911 344 15356.74 38.49 53581.46 88888.00 2014-12-10 22:40:15.411 344 15356.72 38.48 53581.47 88888.00 2014-12-10 22:40:15.911 344 15356.75 38.48 53581.51 88888.00 2014-12-10 22:40:16.411 344 15356.80 38.52 53581.49 88888.00 2014-12-10 22:40:16.911 344 15356.82 38.56 53581.44 88888.00 2014-12-10 22:40:17.411 344 15356.82 38.66 53581.47 88888.00 2014-12-10 22:40:17.911 344 15356.78 38.69 53581.47 88888.00 2014-12-10 22:40:18.411 344 15356.79 38.62 53581.48 88888.00 2014-12-10 22:40:18.911 344 15356.83 38.66 53581.49 88888.00 2014-12-10 22:40:19.411 344 15356.90 38.71 53581.49 88888.00 2014-12-10 22:40:19.911 344 15356.94 38.71 53581.45 88888.00 2014-12-10 22:40:20.411 344 15356.94 38.70 53581.40 88888.00 2014-12-10 22:40:20.911 344 15356.90 38.71 53581.37 88888.00 2014-12-10 22:40:21.411 344 15356.97 38.75 53581.35 88888.00 2014-12-10 22:40:21.911 344 15357.02 38.77 53581.40 88888.00 2014-12-10 22:40:22.411 344 15357.02 38.77 53581.50 88888.00 2014-12-10 22:40:22.911 344 15357.02 38.81 53581.55 88888.00 2014-12-10 22:40:23.411 344 15357.10 38.86 53581.57 88888.00 2014-12-10 22:40:23.911 344 15357.16 38.79 53581.54 88888.00 2014-12-10 22:40:24.411 344 15357.17 38.77 53581.49 88888.00 2014-12-10 22:40:24.911 344 15357.14 38.78 53581.49 88888.00 2014-12-10 22:40:25.411 344 15357.16 38.78 53581.49 88888.00 2014-12-10 22:40:25.911 344 15357.19 38.79 53581.51 88888.00 2014-12-10 22:40:26.411 344 15357.24 38.83 53581.53 88888.00 2014-12-10 22:40:26.911 344 15357.27 38.86 53581.58 88888.00 2014-12-10 22:40:27.411 344 15357.26 38.86 53581.61 88888.00 2014-12-10 22:40:27.911 344 15357.30 38.81 53581.58 88888.00 2014-12-10 22:40:28.411 344 15357.37 38.83 53581.58 88888.00 2014-12-10 22:40:28.911 344 15357.35 38.82 53581.56 88888.00 2014-12-10 22:40:29.411 344 15357.42 38.83 53581.54 88888.00 2014-12-10 22:40:29.911 344 15357.44 38.86 53581.51 88888.00 2014-12-10 22:40:30.411 344 15357.44 38.83 53581.49 88888.00 2014-12-10 22:40:30.911 344 15357.46 38.80 53581.49 88888.00 2014-12-10 22:40:31.411 344 15357.42 38.73 53581.53 88888.00 2014-12-10 22:40:31.911 344 15357.44 38.74 53581.57 88888.00 2014-12-10 22:40:32.411 344 15357.46 38.73 53581.57 88888.00 2014-12-10 22:40:32.911 344 15357.46 38.70 53581.57 88888.00 2014-12-10 22:40:33.411 344 15357.55 38.72 53581.55 88888.00 2014-12-10 22:40:33.911 344 15357.59 38.77 53581.65 88888.00 2014-12-10 22:40:34.411 344 15357.63 38.80 53581.61 88888.00 2014-12-10 22:40:34.911 344 15357.69 38.82 53581.65 88888.00 2014-12-10 22:40:35.411 344 15357.74 38.83 53581.65 88888.00 2014-12-10 22:40:35.911 344 15357.73 38.81 53581.62 88888.00 2014-12-10 22:40:36.411 344 15357.75 38.82 53581.66 88888.00 2014-12-10 22:40:36.911 344 15357.74 38.86 53581.65 88888.00 2014-12-10 22:40:37.411 344 15357.79 38.87 53581.66 88888.00 2014-12-10 22:40:37.911 344 15357.82 38.86 53581.71 88888.00 2014-12-10 22:40:38.411 344 15357.84 38.84 53581.70 88888.00 2014-12-10 22:40:38.911 344 15357.83 38.79 53581.69 88888.00 2014-12-10 22:40:39.411 344 15357.87 38.81 53581.62 88888.00 2014-12-10 22:40:39.911 344 15357.90 38.81 53581.59 88888.00 2014-12-10 22:40:40.411 344 15357.91 38.81 53581.64 88888.00 2014-12-10 22:40:40.911 344 15357.90 38.80 53581.65 88888.00 2014-12-10 22:40:41.411 344 15357.90 38.79 53581.70 88888.00 2014-12-10 22:40:41.911 344 15357.93 38.78 53581.70 88888.00 2014-12-10 22:40:42.411 344 15357.97 38.74 53581.74 88888.00 2014-12-10 22:40:42.911 344 15358.02 38.69 53581.74 88888.00 2014-12-10 22:40:43.411 344 15358.08 38.72 53581.77 88888.00 2014-12-10 22:40:43.911 344 15358.05 38.74 53581.78 88888.00 2014-12-10 22:40:44.411 344 15358.01 38.77 53581.77 88888.00 2014-12-10 22:40:44.911 344 15358.04 38.78 53581.75 88888.00 2014-12-10 22:40:45.411 344 15358.11 38.80 53581.71 88888.00 2014-12-10 22:40:45.911 344 15358.15 38.81 53581.73 88888.00 2014-12-10 22:40:46.411 344 15358.17 38.78 53581.72 88888.00 2014-12-10 22:40:46.911 344 15358.19 38.80 53581.75 88888.00 2014-12-10 22:40:47.411 344 15358.18 38.80 53581.75 88888.00 2014-12-10 22:40:47.911 344 15358.22 38.79 53581.76 88888.00 2014-12-10 22:40:48.411 344 15358.27 38.80 53581.77 88888.00 2014-12-10 22:40:48.911 344 15358.31 38.81 53581.68 88888.00 2014-12-10 22:40:49.411 344 15358.33 38.81 53581.67 88888.00 2014-12-10 22:40:49.911 344 15358.33 38.83 53581.72 88888.00 2014-12-10 22:40:50.411 344 15358.40 38.83 53581.77 88888.00 2014-12-10 22:40:50.911 344 15358.46 38.83 53581.85 88888.00 2014-12-10 22:40:51.411 344 15358.53 38.84 53581.84 88888.00 2014-12-10 22:40:51.911 344 15358.53 38.86 53581.84 88888.00 2014-12-10 22:40:52.411 344 15358.55 38.86 53581.84 88888.00 2014-12-10 22:40:52.911 344 15358.59 38.89 53581.84 88888.00 2014-12-10 22:40:53.411 344 15358.56 38.91 53581.81 88888.00 2014-12-10 22:40:53.911 344 15358.56 38.96 53581.80 88888.00 2014-12-10 22:40:54.411 344 15358.64 38.93 53581.75 88888.00 2014-12-10 22:40:54.911 344 15358.65 38.92 53581.75 88888.00 2014-12-10 22:40:55.411 344 15358.72 38.90 53581.79 88888.00 2014-12-10 22:40:55.911 344 15358.77 38.88 53581.82 88888.00 2014-12-10 22:40:56.411 344 15358.79 38.91 53581.77 88888.00 2014-12-10 22:40:56.911 344 15358.83 38.90 53581.73 88888.00 2014-12-10 22:40:57.411 344 15358.90 38.95 53581.71 88888.00 2014-12-10 22:40:57.911 344 15358.92 38.97 53581.64 88888.00 2014-12-10 22:40:58.411 344 15358.94 38.97 53581.62 88888.00 2014-12-10 22:40:58.911 344 15358.99 39.04 53581.69 88888.00 2014-12-10 22:40:59.411 344 15358.99 39.06 53581.74 88888.00 2014-12-10 22:40:59.911 344 15358.97 39.07 53581.74 88888.00 2014-12-10 22:41:00.411 344 15358.97 39.06 53581.76 88888.00 2014-12-10 22:41:00.911 344 15359.03 39.03 53581.77 88888.00 2014-12-10 22:41:01.411 344 15359.09 39.05 53581.78 88888.00 2014-12-10 22:41:01.911 344 15359.08 39.13 53581.81 88888.00 2014-12-10 22:41:02.411 344 15359.13 39.17 53581.78 88888.00 2014-12-10 22:41:02.911 344 15359.20 39.17 53581.77 88888.00 2014-12-10 22:41:03.411 344 15359.24 39.18 53581.79 88888.00 2014-12-10 22:41:03.911 344 15359.26 39.18 53581.79 88888.00 2014-12-10 22:41:04.411 344 15359.24 39.19 53581.76 88888.00 2014-12-10 22:41:04.911 344 15359.23 39.19 53581.76 88888.00 2014-12-10 22:41:05.411 344 15359.32 39.22 53581.79 88888.00 2014-12-10 22:41:05.911 344 15359.37 39.24 53581.78 88888.00 2014-12-10 22:41:06.411 344 15359.36 39.25 53581.71 88888.00 2014-12-10 22:41:06.911 344 15359.41 39.25 53581.68 88888.00 2014-12-10 22:41:07.411 344 15359.41 39.27 53581.68 88888.00 2014-12-10 22:41:07.911 344 15359.37 39.25 53581.65 88888.00 2014-12-10 22:41:08.411 344 15359.40 39.29 53581.66 88888.00 2014-12-10 22:41:08.911 344 15359.52 39.30 53581.70 88888.00 2014-12-10 22:41:09.411 344 15359.53 39.29 53581.73 88888.00 2014-12-10 22:41:09.911 344 15359.59 39.25 53581.88 88888.00 2014-12-10 22:41:10.411 344 15359.62 39.30 53581.90 88888.00 2014-12-10 22:41:10.911 344 15359.62 39.33 53581.90 88888.00 2014-12-10 22:41:11.411 344 15359.60 39.36 53581.85 88888.00 2014-12-10 22:41:11.911 344 15359.62 39.36 53581.75 88888.00 2014-12-10 22:41:12.411 344 15359.63 39.38 53581.78 88888.00 2014-12-10 22:41:12.911 344 15359.65 39.40 53581.77 88888.00 2014-12-10 22:41:13.411 344 15359.67 39.41 53581.76 88888.00 2014-12-10 22:41:13.911 344 15359.73 39.41 53581.78 88888.00 2014-12-10 22:41:14.411 344 15359.74 39.42 53581.72 88888.00 2014-12-10 22:41:14.911 344 15359.77 39.45 53581.66 88888.00 2014-12-10 22:41:15.411 344 15359.81 39.47 53581.68 88888.00 2014-12-10 22:41:15.911 344 15359.83 39.45 53581.73 88888.00 2014-12-10 22:41:16.411 344 15359.83 39.48 53581.81 88888.00 2014-12-10 22:41:16.911 344 15359.82 39.49 53581.81 88888.00 2014-12-10 22:41:17.411 344 15359.83 39.49 53581.78 88888.00 2014-12-10 22:41:17.911 344 15359.90 39.47 53581.81 88888.00 2014-12-10 22:41:18.411 344 15359.98 39.42 53581.84 88888.00 2014-12-10 22:41:18.911 344 15359.98 39.48 53581.90 88888.00 2014-12-10 22:41:19.411 344 15360.00 39.48 53581.99 88888.00 2014-12-10 22:41:19.911 344 15360.01 39.45 53582.01 88888.00 2014-12-10 22:41:20.411 344 15360.06 39.51 53581.98 88888.00 2014-12-10 22:41:20.911 344 15360.10 39.51 53582.01 88888.00 2014-12-10 22:41:21.411 344 15360.10 39.52 53582.08 88888.00 2014-12-10 22:41:21.911 344 15360.07 39.53 53582.04 88888.00 2014-12-10 22:41:22.411 344 15360.08 39.52 53581.92 88888.00 2014-12-10 22:41:22.911 344 15360.09 39.49 53581.93 88888.00 2014-12-10 22:41:23.411 344 15360.09 39.49 53582.08 88888.00 2014-12-10 22:41:23.911 344 15360.03 39.53 53582.12 88888.00 2014-12-10 22:41:24.411 344 15360.12 39.57 53582.09 88888.00 2014-12-10 22:41:24.911 344 15360.19 39.58 53582.05 88888.00 2014-12-10 22:41:25.411 344 15360.23 39.59 53582.08 88888.00 2014-12-10 22:41:25.911 344 15360.16 39.57 53582.08 88888.00 2014-12-10 22:41:26.411 344 15360.17 39.56 53582.08 88888.00 2014-12-10 22:41:26.911 344 15360.23 39.53 53582.05 88888.00 2014-12-10 22:41:27.411 344 15360.23 39.49 53582.06 88888.00 2014-12-10 22:41:27.911 344 15360.24 39.45 53582.10 88888.00 2014-12-10 22:41:28.411 344 15360.25 39.43 53582.13 88888.00 2014-12-10 22:41:28.911 344 15360.24 39.47 53582.19 88888.00 2014-12-10 22:41:29.411 344 15360.28 39.47 53582.22 88888.00 2014-12-10 22:41:29.911 344 15360.32 39.48 53582.19 88888.00 2014-12-10 22:41:30.411 344 15360.39 39.48 53582.17 88888.00 2014-12-10 22:41:30.911 344 15360.37 39.47 53582.27 88888.00 2014-12-10 22:41:31.411 344 15360.37 39.47 53582.33 88888.00 2014-12-10 22:41:31.911 344 15360.42 39.43 53582.35 88888.00 2014-12-10 22:41:32.411 344 15360.45 39.45 53582.38 88888.00 2014-12-10 22:41:32.911 344 15360.51 39.44 53582.39 88888.00 2014-12-10 22:41:33.411 344 15360.54 39.40 53582.42 88888.00 2014-12-10 22:41:33.911 344 15360.53 39.41 53582.43 88888.00 2014-12-10 22:41:34.411 344 15360.59 39.45 53582.45 88888.00 2014-12-10 22:41:34.911 344 15360.62 39.43 53582.41 88888.00 2014-12-10 22:41:35.411 344 15360.61 39.40 53582.40 88888.00 2014-12-10 22:41:35.911 344 15360.57 39.39 53582.36 88888.00 2014-12-10 22:41:36.411 344 15360.57 39.41 53582.33 88888.00 2014-12-10 22:41:36.911 344 15360.63 39.34 53582.32 88888.00 2014-12-10 22:41:37.411 344 15360.64 39.35 53582.33 88888.00 2014-12-10 22:41:37.911 344 15360.62 39.36 53582.35 88888.00 2014-12-10 22:41:38.411 344 15360.60 39.35 53582.42 88888.00 2014-12-10 22:41:38.911 344 15360.64 39.41 53582.45 88888.00 2014-12-10 22:41:39.411 344 15360.73 39.41 53582.35 88888.00 2014-12-10 22:41:39.911 344 15360.76 39.36 53582.35 88888.00 2014-12-10 22:41:40.411 344 15360.77 39.30 53582.38 88888.00 2014-12-10 22:41:40.911 344 15360.79 39.31 53582.38 88888.00 2014-12-10 22:41:41.411 344 15360.80 39.32 53582.41 88888.00 2014-12-10 22:41:41.911 344 15360.85 39.31 53582.47 88888.00 2014-12-10 22:41:42.411 344 15360.89 39.29 53582.48 88888.00 2014-12-10 22:41:42.911 344 15360.93 39.27 53582.42 88888.00 2014-12-10 22:41:43.411 344 15360.96 39.29 53582.40 88888.00 2014-12-10 22:41:43.911 344 15360.95 39.32 53582.41 88888.00 2014-12-10 22:41:44.411 344 15360.89 39.31 53582.37 88888.00 2014-12-10 22:41:44.911 344 15360.91 39.30 53582.36 88888.00 2014-12-10 22:41:45.411 344 15360.95 39.25 53582.41 88888.00 2014-12-10 22:41:45.911 344 15360.97 39.26 53582.45 88888.00 2014-12-10 22:41:46.411 344 15360.99 39.26 53582.41 88888.00 2014-12-10 22:41:46.911 344 15361.06 39.25 53582.36 88888.00 2014-12-10 22:41:47.411 344 15361.05 39.29 53582.43 88888.00 2014-12-10 22:41:47.911 344 15361.06 39.31 53582.38 88888.00 2014-12-10 22:41:48.411 344 15361.09 39.25 53582.36 88888.00 2014-12-10 22:41:48.911 344 15361.14 39.24 53582.39 88888.00 2014-12-10 22:41:49.411 344 15361.15 39.26 53582.42 88888.00 2014-12-10 22:41:49.911 344 15361.11 39.31 53582.46 88888.00 2014-12-10 22:41:50.411 344 15361.20 39.35 53582.46 88888.00 2014-12-10 22:41:50.911 344 15361.26 39.35 53582.46 88888.00 2014-12-10 22:41:51.411 344 15361.29 39.36 53582.42 88888.00 2014-12-10 22:41:51.911 344 15361.40 39.39 53582.37 88888.00 2014-12-10 22:41:52.411 344 15361.43 39.36 53582.43 88888.00 2014-12-10 22:41:52.911 344 15361.39 39.36 53582.39 88888.00 2014-12-10 22:41:53.411 344 15361.40 39.35 53582.41 88888.00 2014-12-10 22:41:53.911 344 15361.41 39.36 53582.45 88888.00 2014-12-10 22:41:54.411 344 15361.39 39.39 53582.39 88888.00 2014-12-10 22:41:54.911 344 15361.40 39.41 53582.34 88888.00 2014-12-10 22:41:55.411 344 15361.41 39.40 53582.40 88888.00 2014-12-10 22:41:55.911 344 15361.40 39.35 53582.39 88888.00 2014-12-10 22:41:56.411 344 15361.42 39.36 53582.39 88888.00 2014-12-10 22:41:56.911 344 15361.45 39.41 53582.43 88888.00 2014-12-10 22:41:57.411 344 15361.50 39.41 53582.46 88888.00 2014-12-10 22:41:57.911 344 15361.49 39.40 53582.42 88888.00 2014-12-10 22:41:58.411 344 15361.53 39.40 53582.51 88888.00 2014-12-10 22:41:58.911 344 15361.53 39.41 53582.50 88888.00 2014-12-10 22:41:59.411 344 15361.53 39.43 53582.48 88888.00 2014-12-10 22:41:59.911 344 15361.58 39.49 53582.52 88888.00 2014-12-10 22:42:00.411 344 15361.55 39.52 53582.55 88888.00 2014-12-10 22:42:00.911 344 15361.54 39.51 53582.55 88888.00 2014-12-10 22:42:01.411 344 15361.55 39.48 53582.55 88888.00 2014-12-10 22:42:01.911 344 15361.59 39.55 53582.50 88888.00 2014-12-10 22:42:02.411 344 15361.64 39.59 53582.49 88888.00 2014-12-10 22:42:02.911 344 15361.68 39.59 53582.51 88888.00 2014-12-10 22:42:03.411 344 15361.70 39.60 53582.46 88888.00 2014-12-10 22:42:03.911 344 15361.77 39.60 53582.34 88888.00 2014-12-10 22:42:04.411 344 15361.77 39.65 53582.26 88888.00 2014-12-10 22:42:04.911 344 15361.76 39.70 53582.20 88888.00 2014-12-10 22:42:05.411 344 15361.73 39.78 53582.10 88888.00 2014-12-10 22:42:05.911 344 15361.72 39.86 53581.96 88888.00 2014-12-10 22:42:06.411 344 15361.69 39.93 53581.82 88888.00 2014-12-10 22:42:06.911 344 15361.62 39.93 53581.79 88888.00 2014-12-10 22:42:07.411 344 15361.57 39.84 53581.72 88888.00 2014-12-10 22:42:07.911 344 15361.51 39.73 53581.69 88888.00 2014-12-10 22:42:08.411 344 15361.51 39.64 53581.71 88888.00 2014-12-10 22:42:08.911 344 15361.49 39.59 53581.82 88888.00 2014-12-10 22:42:09.411 344 15361.55 39.44 53581.90 88888.00 2014-12-10 22:42:09.911 344 15361.68 39.40 53582.10 88888.00 2014-12-10 22:42:10.411 344 15361.72 39.41 53582.23 88888.00 2014-12-10 22:42:10.911 344 15361.78 39.42 53582.38 88888.00 2014-12-10 22:42:11.411 344 15361.81 39.49 53582.53 88888.00 2014-12-10 22:42:11.911 344 15361.90 39.55 53582.67 88888.00 2014-12-10 22:42:12.411 344 15361.98 39.59 53582.71 88888.00 2014-12-10 22:42:12.911 344 15361.94 39.60 53582.81 88888.00 2014-12-10 22:42:13.411 344 15361.91 39.59 53582.89 88888.00 2014-12-10 22:42:13.911 344 15361.95 39.62 53582.93 88888.00 2014-12-10 22:42:14.411 344 15361.98 39.62 53582.99 88888.00 2014-12-10 22:42:14.911 344 15361.98 39.61 53583.03 88888.00 2014-12-10 22:42:15.411 344 15362.02 39.67 53583.08 88888.00 2014-12-10 22:42:15.911 344 15362.03 39.68 53583.15 88888.00 2014-12-10 22:42:16.411 344 15362.00 39.68 53583.22 88888.00 2014-12-10 22:42:16.911 344 15362.04 39.69 53583.25 88888.00 2014-12-10 22:42:17.411 344 15362.04 39.69 53583.28 88888.00 2014-12-10 22:42:17.911 344 15362.00 39.67 53583.31 88888.00 2014-12-10 22:42:18.411 344 15362.00 39.66 53583.33 88888.00 2014-12-10 22:42:18.911 344 15362.06 39.65 53583.33 88888.00 2014-12-10 22:42:19.411 344 15362.02 39.61 53583.36 88888.00 2014-12-10 22:42:19.911 344 15362.04 39.66 53583.38 88888.00 2014-12-10 22:42:20.411 344 15362.05 39.67 53583.32 88888.00 2014-12-10 22:42:20.911 344 15362.06 39.68 53583.35 88888.00 2014-12-10 22:42:21.411 344 15362.06 39.72 53583.39 88888.00 2014-12-10 22:42:21.911 344 15362.07 39.67 53583.34 88888.00 2014-12-10 22:42:22.411 344 15362.08 39.64 53583.37 88888.00 2014-12-10 22:42:22.911 344 15362.09 39.62 53583.38 88888.00 2014-12-10 22:42:23.411 344 15362.05 39.64 53583.35 88888.00 2014-12-10 22:42:23.911 344 15362.07 39.62 53583.34 88888.00 2014-12-10 22:42:24.411 344 15362.12 39.62 53583.37 88888.00 2014-12-10 22:42:24.911 344 15362.09 39.64 53583.41 88888.00 2014-12-10 22:42:25.412 344 15362.06 39.59 53583.48 88888.00 2014-12-10 22:42:25.912 344 15362.03 39.59 53583.51 88888.00 2014-12-10 22:42:26.412 344 15362.06 39.59 53583.48 88888.00 2014-12-10 22:42:26.912 344 15362.05 39.61 53583.47 88888.00 2014-12-10 22:42:27.412 344 15362.08 39.60 53583.53 88888.00 2014-12-10 22:42:27.912 344 15362.11 39.57 53583.54 88888.00 2014-12-10 22:42:28.412 344 15362.08 39.55 53583.51 88888.00 2014-12-10 22:42:28.912 344 15362.09 39.59 53583.56 88888.00 2014-12-10 22:42:29.412 344 15362.02 39.60 53583.58 88888.00 2014-12-10 22:42:29.912 344 15362.02 39.58 53583.60 88888.00 2014-12-10 22:42:30.412 344 15362.04 39.57 53583.63 88888.00 2014-12-10 22:42:30.912 344 15362.09 39.58 53583.68 88888.00 2014-12-10 22:42:31.412 344 15362.05 39.57 53583.68 88888.00 2014-12-10 22:42:31.912 344 15362.04 39.58 53583.68 88888.00 2014-12-10 22:42:32.412 344 15362.09 39.60 53583.61 88888.00 2014-12-10 22:42:32.912 344 15362.07 39.59 53583.56 88888.00 2014-12-10 22:42:33.412 344 15362.04 39.60 53583.61 88888.00 2014-12-10 22:42:33.912 344 15362.05 39.59 53583.64 88888.00 2014-12-10 22:42:34.412 344 15362.05 39.58 53583.69 88888.00 2014-12-10 22:42:34.912 344 15362.07 39.62 53583.76 88888.00 2014-12-10 22:42:35.412 344 15362.09 39.66 53583.78 88888.00 2014-12-10 22:42:35.912 344 15362.08 39.67 53583.75 88888.00 2014-12-10 22:42:36.412 344 15362.06 39.67 53583.72 88888.00 2014-12-10 22:42:36.912 344 15362.05 39.66 53583.71 88888.00 2014-12-10 22:42:37.412 344 15362.08 39.66 53583.76 88888.00 2014-12-10 22:42:37.912 344 15362.11 39.61 53583.80 88888.00 2014-12-10 22:42:38.412 344 15362.13 39.58 53583.84 88888.00 2014-12-10 22:42:38.912 344 15362.13 39.59 53583.77 88888.00 2014-12-10 22:42:39.412 344 15362.14 39.61 53583.77 88888.00 2014-12-10 22:42:39.912 344 15362.12 39.67 53583.79 88888.00 2014-12-10 22:42:40.412 344 15362.08 39.67 53583.84 88888.00 2014-12-10 22:42:40.912 344 15362.14 39.67 53583.84 88888.00 2014-12-10 22:42:41.412 344 15362.16 39.64 53583.83 88888.00 2014-12-10 22:42:41.912 344 15362.20 39.60 53583.77 88888.00 2014-12-10 22:42:42.412 344 15362.16 39.62 53583.78 88888.00 2014-12-10 22:42:42.912 344 15362.22 39.64 53583.75 88888.00 2014-12-10 22:42:43.412 344 15362.22 39.64 53583.77 88888.00 2014-12-10 22:42:43.912 344 15362.20 39.66 53583.87 88888.00 2014-12-10 22:42:44.412 344 15362.14 39.67 53583.90 88888.00 2014-12-10 22:42:44.912 344 15362.17 39.64 53583.91 88888.00 2014-12-10 22:42:45.412 344 15362.23 39.65 53583.93 88888.00 2014-12-10 22:42:45.912 344 15362.22 39.67 53583.90 88888.00 2014-12-10 22:42:46.412 344 15362.21 39.67 53583.91 88888.00 2014-12-10 22:42:46.912 344 15362.14 39.67 53583.86 88888.00 2014-12-10 22:42:47.412 344 15362.14 39.66 53583.86 88888.00 2014-12-10 22:42:47.912 344 15362.20 39.67 53583.88 88888.00 2014-12-10 22:42:48.412 344 15362.21 39.69 53583.97 88888.00 2014-12-10 22:42:48.912 344 15362.20 39.73 53583.99 88888.00 2014-12-10 22:42:49.412 344 15362.23 39.73 53583.96 88888.00 2014-12-10 22:42:49.912 344 15362.17 39.74 53583.94 88888.00 2014-12-10 22:42:50.412 344 15362.16 39.76 53583.95 88888.00 2014-12-10 22:42:50.912 344 15362.17 39.74 53583.96 88888.00 2014-12-10 22:42:51.412 344 15362.20 39.75 53583.95 88888.00 2014-12-10 22:42:51.912 344 15362.23 39.77 53583.98 88888.00 2014-12-10 22:42:52.412 344 15362.25 39.73 53583.97 88888.00 2014-12-10 22:42:52.912 344 15362.32 39.69 53584.00 88888.00 2014-12-10 22:42:53.412 344 15362.31 39.72 53584.00 88888.00 2014-12-10 22:42:53.912 344 15362.23 39.72 53584.09 88888.00 2014-12-10 22:42:54.412 344 15362.26 39.68 53584.11 88888.00 2014-12-10 22:42:54.912 344 15362.27 39.67 53584.09 88888.00 2014-12-10 22:42:55.412 344 15362.27 39.68 53584.11 88888.00 2014-12-10 22:42:55.912 344 15362.24 39.69 53584.14 88888.00 2014-12-10 22:42:56.412 344 15362.22 39.68 53584.15 88888.00 2014-12-10 22:42:56.912 344 15362.18 39.68 53584.16 88888.00 2014-12-10 22:42:57.412 344 15362.20 39.67 53584.18 88888.00 2014-12-10 22:42:57.912 344 15362.22 39.70 53584.20 88888.00 2014-12-10 22:42:58.412 344 15362.18 39.73 53584.20 88888.00 2014-12-10 22:42:58.912 344 15362.24 39.74 53584.21 88888.00 2014-12-10 22:42:59.412 344 15362.16 39.74 53584.21 88888.00 2014-12-10 22:42:59.912 344 15362.12 39.72 53584.26 88888.00 2014-12-10 22:43:00.412 344 15362.14 39.75 53584.27 88888.00 2014-12-10 22:43:00.912 344 15362.16 39.76 53584.28 88888.00 2014-12-10 22:43:01.412 344 15362.18 39.76 53584.29 88888.00 2014-12-10 22:43:01.912 344 15362.13 39.73 53584.30 88888.00 2014-12-10 22:43:02.412 344 15362.08 39.76 53584.36 88888.00 2014-12-10 22:43:02.912 344 15362.03 39.75 53584.38 88888.00 2014-12-10 22:43:03.412 344 15362.07 39.73 53584.37 88888.00 2014-12-10 22:43:03.912 344 15362.13 39.72 53584.35 88888.00 2014-12-10 22:43:04.412 344 15362.11 39.70 53584.34 88888.00 2014-12-10 22:43:04.912 344 15362.11 39.73 53584.35 88888.00 2014-12-10 22:43:05.412 344 15362.12 39.75 53584.36 88888.00 2014-12-10 22:43:05.912 344 15362.13 39.76 53584.38 88888.00 2014-12-10 22:43:06.412 344 15362.12 39.78 53584.37 88888.00 2014-12-10 22:43:06.912 344 15362.09 39.78 53584.39 88888.00 2014-12-10 22:43:07.412 344 15362.06 39.76 53584.42 88888.00 2014-12-10 22:43:07.912 344 15362.11 39.75 53584.37 88888.00 2014-12-10 22:43:08.412 344 15362.11 39.81 53584.36 88888.00 2014-12-10 22:43:08.912 344 15362.09 39.81 53584.39 88888.00 2014-12-10 22:43:09.412 344 15362.09 39.77 53584.42 88888.00 2014-12-10 22:43:09.912 344 15362.08 39.74 53584.40 88888.00 2014-12-10 22:43:10.412 344 15362.09 39.69 53584.38 88888.00 2014-12-10 22:43:10.912 344 15362.09 39.69 53584.35 88888.00 2014-12-10 22:43:11.412 344 15362.05 39.69 53584.35 88888.00 2014-12-10 22:43:11.912 344 15362.12 39.72 53584.40 88888.00 2014-12-10 22:43:12.412 344 15362.12 39.75 53584.46 88888.00 2014-12-10 22:43:12.912 344 15362.07 39.76 53584.52 88888.00 2014-12-10 22:43:13.412 344 15362.04 39.76 53584.56 88888.00 2014-12-10 22:43:13.912 344 15361.99 39.79 53584.57 88888.00 2014-12-10 22:43:14.412 344 15361.99 39.78 53584.52 88888.00 2014-12-10 22:43:14.912 344 15362.06 39.76 53584.50 88888.00 2014-12-10 22:43:15.412 344 15362.07 39.74 53584.49 88888.00 2014-12-10 22:43:15.912 344 15362.13 39.77 53584.44 88888.00 2014-12-10 22:43:16.412 344 15362.09 39.79 53584.49 88888.00 2014-12-10 22:43:16.912 344 15362.07 39.78 53584.52 88888.00 2014-12-10 22:43:17.412 344 15362.07 39.75 53584.55 88888.00 2014-12-10 22:43:17.912 344 15362.08 39.73 53584.58 88888.00 2014-12-10 22:43:18.412 344 15362.07 39.73 53584.59 88888.00 2014-12-10 22:43:18.912 344 15362.07 39.68 53584.58 88888.00 2014-12-10 22:43:19.412 344 15362.04 39.68 53584.54 88888.00 2014-12-10 22:43:19.912 344 15362.07 39.70 53584.51 88888.00 2014-12-10 22:43:20.412 344 15362.13 39.79 53584.56 88888.00 2014-12-10 22:43:20.912 344 15362.17 39.73 53584.58 88888.00 2014-12-10 22:43:21.412 344 15362.14 39.70 53584.63 88888.00 2014-12-10 22:43:21.912 344 15362.12 39.70 53584.70 88888.00 2014-12-10 22:43:22.412 344 15362.08 39.68 53584.70 88888.00 2014-12-10 22:43:22.912 344 15362.04 39.69 53584.65 88888.00 2014-12-10 22:43:23.412 344 15362.05 39.69 53584.61 88888.00 2014-12-10 22:43:23.912 344 15362.07 39.70 53584.61 88888.00 2014-12-10 22:43:24.412 344 15362.05 39.74 53584.58 88888.00 2014-12-10 22:43:24.912 344 15362.05 39.72 53584.57 88888.00 2014-12-10 22:43:25.412 344 15362.11 39.68 53584.62 88888.00 2014-12-10 22:43:25.912 344 15362.11 39.67 53584.70 88888.00 2014-12-10 22:43:26.412 344 15362.11 39.69 53584.71 88888.00 2014-12-10 22:43:26.912 344 15362.08 39.68 53584.69 88888.00 2014-12-10 22:43:27.412 344 15362.04 39.64 53584.69 88888.00 2014-12-10 22:43:27.912 344 15362.02 39.62 53584.69 88888.00 2014-12-10 22:43:28.412 344 15362.00 39.62 53584.67 88888.00 2014-12-10 22:43:28.912 344 15362.03 39.64 53584.65 88888.00 2014-12-10 22:43:29.412 344 15362.06 39.60 53584.63 88888.00 2014-12-10 22:43:29.912 344 15362.08 39.60 53584.58 88888.00 2014-12-10 22:43:30.412 344 15362.07 39.62 53584.60 88888.00 2014-12-10 22:43:30.912 344 15362.06 39.60 53584.72 88888.00 2014-12-10 22:43:31.412 344 15362.09 39.61 53584.75 88888.00 2014-12-10 22:43:31.912 344 15362.05 39.60 53584.81 88888.00 2014-12-10 22:43:32.412 344 15362.04 39.55 53584.84 88888.00 2014-12-10 22:43:32.912 344 15361.99 39.57 53584.78 88888.00 2014-12-10 22:43:33.412 344 15361.94 39.59 53584.77 88888.00 2014-12-10 22:43:33.912 344 15361.94 39.60 53584.78 88888.00 2014-12-10 22:43:34.412 344 15361.96 39.58 53584.76 88888.00 2014-12-10 22:43:34.912 344 15362.00 39.55 53584.77 88888.00 2014-12-10 22:43:35.412 344 15361.99 39.58 53584.76 88888.00 2014-12-10 22:43:35.912 344 15361.95 39.59 53584.73 88888.00 2014-12-10 22:43:36.412 344 15361.97 39.55 53584.76 88888.00 2014-12-10 22:43:36.912 344 15361.95 39.55 53584.76 88888.00 2014-12-10 22:43:37.412 344 15361.95 39.53 53584.74 88888.00 2014-12-10 22:43:37.912 344 15361.96 39.51 53584.76 88888.00 2014-12-10 22:43:38.412 344 15361.91 39.51 53584.72 88888.00 2014-12-10 22:43:38.912 344 15361.91 39.50 53584.73 88888.00 2014-12-10 22:43:39.412 344 15361.90 39.50 53584.73 88888.00 2014-12-10 22:43:39.912 344 15361.90 39.45 53584.78 88888.00 2014-12-10 22:43:40.412 344 15361.84 39.42 53584.85 88888.00 2014-12-10 22:43:40.912 344 15361.87 39.45 53584.84 88888.00 2014-12-10 22:43:41.412 344 15361.84 39.43 53584.84 88888.00 2014-12-10 22:43:41.912 344 15361.77 39.43 53584.83 88888.00 2014-12-10 22:43:42.412 344 15361.79 39.45 53584.79 88888.00 2014-12-10 22:43:42.912 344 15361.80 39.45 53584.78 88888.00 2014-12-10 22:43:43.412 344 15361.78 39.48 53584.81 88888.00 2014-12-10 22:43:43.912 344 15361.80 39.47 53584.89 88888.00 2014-12-10 22:43:44.412 344 15361.84 39.41 53584.87 88888.00 2014-12-10 22:43:44.912 344 15361.86 39.35 53584.87 88888.00 2014-12-10 22:43:45.412 344 15361.78 39.35 53584.90 88888.00 2014-12-10 22:43:45.912 344 15361.78 39.39 53584.89 88888.00 2014-12-10 22:43:46.412 344 15361.81 39.36 53584.87 88888.00 2014-12-10 22:43:46.912 344 15361.81 39.38 53584.85 88888.00 2014-12-10 22:43:47.412 344 15361.78 39.32 53584.78 88888.00 2014-12-10 22:43:47.912 344 15361.77 39.31 53584.81 88888.00 2014-12-10 22:43:48.412 344 15361.77 39.30 53584.85 88888.00 2014-12-10 22:43:48.912 344 15361.75 39.29 53584.85 88888.00 2014-12-10 22:43:49.412 344 15361.75 39.26 53584.89 88888.00 2014-12-10 22:43:49.912 344 15361.78 39.23 53584.88 88888.00 2014-12-10 22:43:50.412 344 15361.78 39.26 53584.94 88888.00 2014-12-10 22:43:50.912 344 15361.80 39.31 53585.01 88888.00 2014-12-10 22:43:51.412 344 15361.77 39.33 53584.98 88888.00 2014-12-10 22:43:51.912 344 15361.79 39.32 53584.95 88888.00 2014-12-10 22:43:52.412 344 15361.78 39.34 53584.94 88888.00 2014-12-10 22:43:52.912 344 15361.81 39.33 53585.00 88888.00 2014-12-10 22:43:53.412 344 15361.81 39.30 53585.00 88888.00 2014-12-10 22:43:53.912 344 15361.82 39.35 53584.99 88888.00 2014-12-10 22:43:54.412 344 15361.80 39.40 53584.95 88888.00 2014-12-10 22:43:54.912 344 15361.75 39.40 53584.96 88888.00 2014-12-10 22:43:55.412 344 15361.77 39.34 53584.92 88888.00 2014-12-10 22:43:55.912 344 15361.78 39.27 53584.88 88888.00 2014-12-10 22:43:56.412 344 15361.75 39.36 53584.91 88888.00 2014-12-10 22:43:56.912 344 15361.75 39.38 53584.93 88888.00 2014-12-10 22:43:57.412 344 15361.78 39.29 53584.85 88888.00 2014-12-10 22:43:57.912 344 15361.78 39.33 53584.91 88888.00 2014-12-10 22:43:58.412 344 15361.80 39.31 53584.98 88888.00 2014-12-10 22:43:58.912 344 15361.80 39.30 53585.03 88888.00 2014-12-10 22:43:59.412 344 15361.71 39.27 53585.08 88888.00 2014-12-10 22:43:59.912 344 15361.66 39.30 53585.04 88888.00 2014-12-10 22:44:00.412 344 15361.69 39.27 53584.98 88888.00 2014-12-10 22:44:00.912 344 15361.66 39.29 53584.96 88888.00 2014-12-10 22:44:01.412 344 15361.69 39.29 53584.96 88888.00 2014-12-10 22:44:01.912 344 15361.73 39.29 53584.97 88888.00 2014-12-10 22:44:02.412 344 15361.71 39.27 53584.98 88888.00 2014-12-10 22:44:02.912 344 15361.68 39.25 53584.98 88888.00 2014-12-10 22:44:03.412 344 15361.66 39.23 53584.96 88888.00 2014-12-10 22:44:03.912 344 15361.64 39.21 53584.94 88888.00 2014-12-10 22:44:04.412 344 15361.69 39.22 53584.98 88888.00 2014-12-10 22:44:04.912 344 15361.73 39.27 53584.89 88888.00 2014-12-10 22:44:05.412 344 15361.67 39.24 53584.91 88888.00 2014-12-10 22:44:05.912 344 15361.64 39.21 53584.90 88888.00 2014-12-10 22:44:06.412 344 15361.69 39.21 53584.90 88888.00 2014-12-10 22:44:06.912 344 15361.71 39.21 53584.91 88888.00 2014-12-10 22:44:07.412 344 15361.66 39.17 53584.92 88888.00 2014-12-10 22:44:07.912 344 15361.66 39.15 53584.94 88888.00 2014-12-10 22:44:08.412 344 15361.76 39.18 53584.95 88888.00 2014-12-10 22:44:08.912 344 15361.77 39.15 53584.98 88888.00 2014-12-10 22:44:09.412 344 15361.78 39.13 53584.98 88888.00 2014-12-10 22:44:09.912 344 15361.76 39.14 53584.94 88888.00 2014-12-10 22:44:10.412 344 15361.73 39.15 53584.91 88888.00 2014-12-10 22:44:10.912 344 15361.77 39.18 53584.88 88888.00 2014-12-10 22:44:11.412 344 15361.79 39.18 53584.88 88888.00 2014-12-10 22:44:11.912 344 15361.79 39.14 53584.87 88888.00 2014-12-10 22:44:12.412 344 15361.78 39.12 53584.92 88888.00 2014-12-10 22:44:12.912 344 15361.75 39.13 53584.92 88888.00 2014-12-10 22:44:13.412 344 15361.69 39.13 53584.91 88888.00 2014-12-10 22:44:13.912 344 15361.71 39.13 53584.87 88888.00 2014-12-10 22:44:14.412 344 15361.73 39.10 53584.88 88888.00 2014-12-10 22:44:14.912 344 15361.76 39.08 53584.87 88888.00 2014-12-10 22:44:15.412 344 15361.75 39.09 53584.85 88888.00 2014-12-10 22:44:15.912 344 15361.77 39.07 53584.88 88888.00 2014-12-10 22:44:16.412 344 15361.76 39.06 53584.81 88888.00 2014-12-10 22:44:16.912 344 15361.70 39.08 53584.80 88888.00 2014-12-10 22:44:17.412 344 15361.67 39.16 53584.82 88888.00 2014-12-10 22:44:17.912 344 15361.69 39.13 53584.83 88888.00 2014-12-10 22:44:18.412 344 15361.72 39.13 53584.84 88888.00 2014-12-10 22:44:18.912 344 15361.71 39.13 53584.85 88888.00 2014-12-10 22:44:19.412 344 15361.75 39.09 53584.84 88888.00 2014-12-10 22:44:19.912 344 15361.71 39.05 53584.89 88888.00 2014-12-10 22:44:20.412 344 15361.73 39.07 53584.93 88888.00 2014-12-10 22:44:20.912 344 15361.75 39.09 53584.91 88888.00 2014-12-10 22:44:21.412 344 15361.72 39.06 53584.90 88888.00 2014-12-10 22:44:21.912 344 15361.73 39.03 53584.89 88888.00 2014-12-10 22:44:22.412 344 15361.73 38.99 53584.82 88888.00 2014-12-10 22:44:22.912 344 15361.71 39.04 53584.80 88888.00 2014-12-10 22:44:23.412 344 15361.72 39.08 53584.79 88888.00 2014-12-10 22:44:23.912 344 15361.75 39.08 53584.81 88888.00 2014-12-10 22:44:24.412 344 15361.75 39.06 53584.85 88888.00 2014-12-10 22:44:24.912 344 15361.75 39.05 53584.87 88888.00 2014-12-10 22:44:25.412 344 15361.72 38.99 53584.85 88888.00 2014-12-10 22:44:25.912 344 15361.71 38.95 53584.85 88888.00 2014-12-10 22:44:26.412 344 15361.71 38.96 53584.79 88888.00 2014-12-10 22:44:26.912 344 15361.73 38.96 53584.85 88888.00 2014-12-10 22:44:27.412 344 15361.76 39.03 53584.90 88888.00 2014-12-10 22:44:27.912 344 15361.73 39.06 53584.85 88888.00 2014-12-10 22:44:28.412 344 15361.69 39.09 53584.83 88888.00 2014-12-10 22:44:28.912 344 15361.71 39.09 53584.82 88888.00 2014-12-10 22:44:29.412 344 15361.75 39.03 53584.82 88888.00 2014-12-10 22:44:29.912 344 15361.75 39.01 53584.89 88888.00 2014-12-10 22:44:30.412 344 15361.69 39.04 53584.83 88888.00 2014-12-10 22:44:30.912 344 15361.72 39.03 53584.77 88888.00 2014-12-10 22:44:31.412 344 15361.78 39.05 53584.72 88888.00 2014-12-10 22:44:31.912 344 15361.79 39.05 53584.73 88888.00 2014-12-10 22:44:32.412 344 15361.79 39.00 53584.75 88888.00 2014-12-10 22:44:32.912 344 15361.79 39.01 53584.69 88888.00 2014-12-10 22:44:33.412 344 15361.80 39.03 53584.61 88888.00 2014-12-10 22:44:33.912 344 15361.81 39.03 53584.61 88888.00 2014-12-10 22:44:34.412 344 15361.80 38.98 53584.57 88888.00 2014-12-10 22:44:34.912 344 15361.79 38.98 53584.54 88888.00 2014-12-10 22:44:35.412 344 15361.82 38.97 53584.57 88888.00 2014-12-10 22:44:35.912 344 15361.85 38.98 53584.53 88888.00 2014-12-10 22:44:36.412 344 15361.81 39.01 53584.53 88888.00 2014-12-10 22:44:36.912 344 15361.82 39.00 53584.55 88888.00 2014-12-10 22:44:37.412 344 15361.77 39.00 53584.55 88888.00 2014-12-10 22:44:37.912 344 15361.71 38.98 53584.58 88888.00 2014-12-10 22:44:38.412 344 15361.78 38.98 53584.56 88888.00 2014-12-10 22:44:38.912 344 15361.80 38.97 53584.58 88888.00 2014-12-10 22:44:39.412 344 15361.77 38.97 53584.55 88888.00 2014-12-10 22:44:39.912 344 15361.76 38.96 53584.53 88888.00 2014-12-10 22:44:40.412 344 15361.75 38.96 53584.51 88888.00 2014-12-10 22:44:40.912 344 15361.77 38.91 53584.52 88888.00 2014-12-10 22:44:41.412 344 15361.76 38.90 53584.52 88888.00 2014-12-10 22:44:41.912 344 15361.75 38.90 53584.49 88888.00 2014-12-10 22:44:42.412 344 15361.79 38.89 53584.46 88888.00 2014-12-10 22:44:42.912 344 15361.77 38.87 53584.52 88888.00 2014-12-10 22:44:43.412 344 15361.84 38.86 53584.52 88888.00 2014-12-10 22:44:43.912 344 15361.85 38.86 53584.53 88888.00 2014-12-10 22:44:44.412 344 15361.84 38.87 53584.56 88888.00 2014-12-10 22:44:44.912 344 15361.84 38.91 53584.60 88888.00 2014-12-10 22:44:45.412 344 15361.87 38.87 53584.59 88888.00 2014-12-10 22:44:45.912 344 15361.86 38.80 53584.58 88888.00 2014-12-10 22:44:46.412 344 15361.85 38.84 53584.60 88888.00 2014-12-10 22:44:46.912 344 15361.89 38.87 53584.59 88888.00 2014-12-10 22:44:47.412 344 15361.94 38.86 53584.58 88888.00 2014-12-10 22:44:47.912 344 15361.97 38.83 53584.56 88888.00 2014-12-10 22:44:48.412 344 15361.96 38.77 53584.53 88888.00 2014-12-10 22:44:48.912 344 15361.91 38.75 53584.53 88888.00 2014-12-10 22:44:49.412 344 15361.95 38.77 53584.54 88888.00 2014-12-10 22:44:49.912 344 15361.97 38.79 53584.52 88888.00 2014-12-10 22:44:50.412 344 15361.94 38.82 53584.59 88888.00 2014-12-10 22:44:50.912 344 15361.97 38.86 53584.59 88888.00 2014-12-10 22:44:51.412 344 15361.97 38.86 53584.58 88888.00 2014-12-10 22:44:51.912 344 15362.00 38.82 53584.58 88888.00 2014-12-10 22:44:52.412 344 15361.96 38.77 53584.59 88888.00 2014-12-10 22:44:52.912 344 15361.99 38.71 53584.56 88888.00 2014-12-10 22:44:53.412 344 15362.09 38.69 53584.50 88888.00 2014-12-10 22:44:53.912 344 15362.08 38.69 53584.44 88888.00 2014-12-10 22:44:54.412 344 15362.05 38.67 53584.50 88888.00 2014-12-10 22:44:54.912 344 15362.07 38.69 53584.58 88888.00 2014-12-10 22:44:55.412 344 15362.11 38.71 53584.62 88888.00 2014-12-10 22:44:55.912 344 15362.08 38.65 53584.60 88888.00 2014-12-10 22:44:56.412 344 15362.05 38.66 53584.60 88888.00 2014-12-10 22:44:56.912 344 15362.05 38.70 53584.60 88888.00 2014-12-10 22:44:57.412 344 15362.06 38.73 53584.52 88888.00 2014-12-10 22:44:57.912 344 15362.07 38.79 53584.53 88888.00 2014-12-10 22:44:58.412 344 15362.14 38.80 53584.56 88888.00 2014-12-10 22:44:58.912 344 15362.14 38.77 53584.55 88888.00 2014-12-10 22:44:59.412 344 15362.12 38.75 53584.58 88888.00 2014-12-10 22:44:59.912 344 15362.12 38.79 53584.62 88888.00 2014-12-10 22:45:00.412 344 15362.11 38.78 53584.63 88888.00 2014-12-10 22:45:00.912 344 15362.12 38.79 53584.58 88888.00 2014-12-10 22:45:01.412 344 15362.14 38.75 53584.56 88888.00 2014-12-10 22:45:01.912 344 15362.18 38.74 53584.58 88888.00 2014-12-10 22:45:02.412 344 15362.17 38.77 53584.55 88888.00 2014-12-10 22:45:02.912 344 15362.20 38.75 53584.52 88888.00 2014-12-10 22:45:03.412 344 15362.20 38.70 53584.52 88888.00 2014-12-10 22:45:03.912 344 15362.23 38.69 53584.57 88888.00 2014-12-10 22:45:04.412 344 15362.23 38.72 53584.63 88888.00 2014-12-10 22:45:04.912 344 15362.21 38.78 53584.65 88888.00 2014-12-10 22:45:05.412 344 15362.22 38.79 53584.71 88888.00 2014-12-10 22:45:05.912 344 15362.18 38.80 53584.71 88888.00 2014-12-10 22:45:06.412 344 15362.18 38.79 53584.68 88888.00 2014-12-10 22:45:06.912 344 15362.23 38.80 53584.63 88888.00 2014-12-10 22:45:07.412 344 15362.30 38.77 53584.56 88888.00 2014-12-10 22:45:07.912 344 15362.32 38.78 53584.54 88888.00 2014-12-10 22:45:08.412 344 15362.33 38.79 53584.60 88888.00 2014-12-10 22:45:08.912 344 15362.33 38.82 53584.57 88888.00 2014-12-10 22:45:09.412 344 15362.31 38.82 53584.57 88888.00 2014-12-10 22:45:09.912 344 15362.27 38.77 53584.59 88888.00 2014-12-10 22:45:10.412 344 15362.31 38.79 53584.54 88888.00 2014-12-10 22:45:10.912 344 15362.38 38.80 53584.55 88888.00 2014-12-10 22:45:11.412 344 15362.41 38.79 53584.60 88888.00 2014-12-10 22:45:11.912 344 15362.38 38.81 53584.56 88888.00 2014-12-10 22:45:12.412 344 15362.35 38.83 53584.54 88888.00 2014-12-10 22:45:12.912 344 15362.33 38.81 53584.55 88888.00 2014-12-10 22:45:13.412 344 15362.36 38.78 53584.54 88888.00 2014-12-10 22:45:13.912 344 15362.40 38.75 53584.53 88888.00 2014-12-10 22:45:14.412 344 15362.36 38.70 53584.49 88888.00 2014-12-10 22:45:14.912 344 15362.42 38.72 53584.52 88888.00 2014-12-10 22:45:15.412 344 15362.39 38.73 53584.54 88888.00 2014-12-10 22:45:15.912 344 15362.38 38.74 53584.56 88888.00 2014-12-10 22:45:16.412 344 15362.41 38.73 53584.50 88888.00 2014-12-10 22:45:16.912 344 15362.45 38.72 53584.52 88888.00 2014-12-10 22:45:17.412 344 15362.47 38.77 53584.49 88888.00 2014-12-10 22:45:17.912 344 15362.50 38.82 53584.47 88888.00 2014-12-10 22:45:18.412 344 15362.48 38.82 53584.53 88888.00 2014-12-10 22:45:18.912 344 15362.45 38.82 53584.54 88888.00 2014-12-10 22:45:19.412 344 15362.51 38.82 53584.53 88888.00 2014-12-10 22:45:19.912 344 15362.57 38.80 53584.51 88888.00 2014-12-10 22:45:20.412 344 15362.59 38.80 53584.47 88888.00 2014-12-10 22:45:20.912 344 15362.57 38.78 53584.41 88888.00 2014-12-10 22:45:21.412 344 15362.50 38.79 53584.38 88888.00 2014-12-10 22:45:21.912 344 15362.50 38.82 53584.38 88888.00 2014-12-10 22:45:22.412 344 15362.52 38.80 53584.38 88888.00 2014-12-10 22:45:22.912 344 15362.52 38.80 53584.40 88888.00 2014-12-10 22:45:23.412 344 15362.53 38.81 53584.48 88888.00 2014-12-10 22:45:23.912 344 15362.50 38.84 53584.50 88888.00 2014-12-10 22:45:24.412 344 15362.52 38.88 53584.47 88888.00 2014-12-10 22:45:24.912 344 15362.59 38.88 53584.43 88888.00 2014-12-10 22:45:25.412 344 15362.59 38.84 53584.43 88888.00 2014-12-10 22:45:25.912 344 15362.62 38.82 53584.39 88888.00 2014-12-10 22:45:26.412 344 15362.58 38.86 53584.35 88888.00 2014-12-10 22:45:26.912 344 15362.63 38.89 53584.35 88888.00 2014-12-10 22:45:27.412 344 15362.68 38.83 53584.33 88888.00 2014-12-10 22:45:27.912 344 15362.69 38.79 53584.31 88888.00 2014-12-10 22:45:28.412 344 15362.70 38.81 53584.35 88888.00 2014-12-10 22:45:28.912 344 15362.69 38.87 53584.36 88888.00 2014-12-10 22:45:29.412 344 15362.68 38.84 53584.33 88888.00 2014-12-10 22:45:29.912 344 15362.74 38.81 53584.32 88888.00 2014-12-10 22:45:30.412 344 15362.74 38.78 53584.33 88888.00 2014-12-10 22:45:30.912 344 15362.69 38.74 53584.30 88888.00 2014-12-10 22:45:31.412 344 15362.70 38.73 53584.30 88888.00 2014-12-10 22:45:31.912 344 15362.77 38.77 53584.24 88888.00 2014-12-10 22:45:32.412 344 15362.79 38.77 53584.28 88888.00 2014-12-10 22:45:32.912 344 15362.76 38.74 53584.32 88888.00 2014-12-10 22:45:33.412 344 15362.74 38.75 53584.32 88888.00 2014-12-10 22:45:33.912 344 15362.77 38.78 53584.22 88888.00 2014-12-10 22:45:34.412 344 15362.80 38.78 53584.22 88888.00 2014-12-10 22:45:34.912 344 15362.83 38.78 53584.27 88888.00 2014-12-10 22:45:35.412 344 15362.86 38.78 53584.28 88888.00 2014-12-10 22:45:35.912 344 15362.88 38.74 53584.19 88888.00 2014-12-10 22:45:36.412 344 15362.87 38.73 53584.15 88888.00 2014-12-10 22:45:36.912 344 15362.84 38.70 53584.15 88888.00 2014-12-10 22:45:37.412 344 15362.80 38.73 53584.13 88888.00 2014-12-10 22:45:37.912 344 15362.85 38.70 53584.15 88888.00 2014-12-10 22:45:38.412 344 15362.87 38.66 53584.16 88888.00 2014-12-10 22:45:38.912 344 15362.89 38.63 53584.14 88888.00 2014-12-10 22:45:39.412 344 15362.95 38.60 53584.11 88888.00 2014-12-10 22:45:39.912 344 15362.95 38.61 53584.12 88888.00 2014-12-10 22:45:40.412 344 15362.93 38.64 53584.13 88888.00 2014-12-10 22:45:40.912 344 15362.97 38.63 53584.11 88888.00 2014-12-10 22:45:41.412 344 15363.01 38.63 53584.10 88888.00 2014-12-10 22:45:41.912 344 15363.01 38.63 53584.16 88888.00 2014-12-10 22:45:42.412 344 15363.01 38.64 53584.18 88888.00 2014-12-10 22:45:42.912 344 15363.04 38.62 53584.16 88888.00 2014-12-10 22:45:43.412 344 15363.06 38.60 53584.11 88888.00 2014-12-10 22:45:43.912 344 15363.07 38.57 53584.09 88888.00 2014-12-10 22:45:44.412 344 15363.05 38.57 53584.08 88888.00 2014-12-10 22:45:44.912 344 15363.06 38.55 53584.11 88888.00 2014-12-10 22:45:45.412 344 15363.06 38.55 53584.13 88888.00 2014-12-10 22:45:45.912 344 15363.12 38.55 53584.12 88888.00 2014-12-10 22:45:46.412 344 15363.15 38.53 53584.07 88888.00 2014-12-10 22:45:46.912 344 15363.12 38.48 53584.12 88888.00 2014-12-10 22:45:47.412 344 15363.14 38.51 53584.10 88888.00 2014-12-10 22:45:47.912 344 15363.17 38.46 53584.10 88888.00 2014-12-10 22:45:48.412 344 15363.15 38.46 53584.10 88888.00 2014-12-10 22:45:48.912 344 15363.11 38.49 53584.04 88888.00 2014-12-10 22:45:49.412 344 15363.13 38.53 53584.01 88888.00 2014-12-10 22:45:49.912 344 15363.14 38.57 53584.04 88888.00 2014-12-10 22:45:50.412 344 15363.15 38.53 53584.07 88888.00 2014-12-10 22:45:50.912 344 15363.16 38.52 53584.09 88888.00 2014-12-10 22:45:51.412 344 15363.17 38.51 53584.09 88888.00 2014-12-10 22:45:51.912 344 15363.21 38.49 53584.10 88888.00 2014-12-10 22:45:52.412 344 15363.23 38.52 53584.08 88888.00 2014-12-10 22:45:52.912 344 15363.23 38.54 53584.08 88888.00 2014-12-10 22:45:53.412 344 15363.21 38.52 53584.15 88888.00 2014-12-10 22:45:53.912 344 15363.22 38.52 53584.14 88888.00 2014-12-10 22:45:54.412 344 15363.24 38.52 53584.15 88888.00 2014-12-10 22:45:54.912 344 15363.29 38.51 53584.10 88888.00 2014-12-10 22:45:55.412 344 15363.25 38.53 53584.03 88888.00 2014-12-10 22:45:55.912 344 15363.25 38.52 53584.04 88888.00 2014-12-10 22:45:56.412 344 15363.26 38.57 53584.11 88888.00 2014-12-10 22:45:56.912 344 15363.24 38.54 53584.08 88888.00 2014-12-10 22:45:57.412 344 15363.22 38.54 53583.98 88888.00 2014-12-10 22:45:57.912 344 15363.29 38.52 53583.99 88888.00 2014-12-10 22:45:58.412 344 15363.29 38.53 53583.99 88888.00 2014-12-10 22:45:58.912 344 15363.25 38.53 53583.97 88888.00 2014-12-10 22:45:59.412 344 15363.26 38.49 53583.96 88888.00 2014-12-10 22:45:59.912 344 15363.26 38.53 53583.90 88888.00 2014-12-10 22:46:00.412 344 15363.23 38.55 53583.94 88888.00 2014-12-10 22:46:00.912 344 15363.26 38.55 53584.03 88888.00 2014-12-10 22:46:01.412 344 15363.34 38.58 53584.03 88888.00 2014-12-10 22:46:01.912 344 15363.34 38.58 53584.11 88888.00 2014-12-10 22:46:02.412 344 15363.32 38.58 53584.10 88888.00 2014-12-10 22:46:02.912 344 15363.34 38.52 53584.06 88888.00 2014-12-10 22:46:03.412 344 15363.30 38.49 53584.11 88888.00 2014-12-10 22:46:03.912 344 15363.31 38.48 53584.08 88888.00 2014-12-10 22:46:04.412 344 15363.31 38.49 53584.06 88888.00 2014-12-10 22:46:04.912 344 15363.28 38.55 53584.06 88888.00 2014-12-10 22:46:05.412 344 15363.31 38.53 53584.01 88888.00 2014-12-10 22:46:05.912 344 15363.28 38.48 53583.98 88888.00 2014-12-10 22:46:06.412 344 15363.29 38.52 53584.03 88888.00 2014-12-10 22:46:06.912 344 15363.33 38.53 53584.06 88888.00 2014-12-10 22:46:07.412 344 15363.35 38.49 53584.03 88888.00 2014-12-10 22:46:07.912 344 15363.35 38.53 53584.08 88888.00 2014-12-10 22:46:08.412 344 15363.35 38.55 53584.03 88888.00 2014-12-10 22:46:08.912 344 15363.37 38.57 53584.09 88888.00 2014-12-10 22:46:09.412 344 15363.31 38.57 53584.12 88888.00 2014-12-10 22:46:09.912 344 15363.32 38.60 53584.09 88888.00 2014-12-10 22:46:10.412 344 15363.35 38.58 53584.06 88888.00 2014-12-10 22:46:10.912 344 15363.40 38.60 53584.08 88888.00 2014-12-10 22:46:11.412 344 15363.37 38.62 53584.10 88888.00 2014-12-10 22:46:11.912 344 15363.40 38.56 53584.16 88888.00 2014-12-10 22:46:12.412 344 15363.38 38.54 53584.16 88888.00 2014-12-10 22:46:12.912 344 15363.38 38.53 53584.18 88888.00 2014-12-10 22:46:13.412 344 15363.38 38.57 53584.21 88888.00 2014-12-10 22:46:13.912 344 15363.38 38.57 53584.19 88888.00 2014-12-10 22:46:14.412 344 15363.39 38.55 53584.13 88888.00 2014-12-10 22:46:14.912 344 15363.38 38.49 53584.17 88888.00 2014-12-10 22:46:15.412 344 15363.33 38.49 53584.23 88888.00 2014-12-10 22:46:15.912 344 15363.33 38.49 53584.30 88888.00 2014-12-10 22:46:16.412 344 15363.34 38.51 53584.33 88888.00 2014-12-10 22:46:16.912 344 15363.33 38.52 53584.35 88888.00 2014-12-10 22:46:17.412 344 15363.39 38.51 53584.27 88888.00 2014-12-10 22:46:17.912 344 15363.46 38.47 53584.26 88888.00 2014-12-10 22:46:18.412 344 15363.40 38.47 53584.23 88888.00 2014-12-10 22:46:18.912 344 15363.38 38.47 53584.26 88888.00 2014-12-10 22:46:19.412 344 15363.39 38.46 53584.31 88888.00 2014-12-10 22:46:19.912 344 15363.40 38.47 53584.37 88888.00 2014-12-10 22:46:20.412 344 15363.41 38.48 53584.38 88888.00 2014-12-10 22:46:20.912 344 15363.38 38.43 53584.37 88888.00 2014-12-10 22:46:21.412 344 15363.39 38.40 53584.39 88888.00 2014-12-10 22:46:21.912 344 15363.43 38.40 53584.33 88888.00 2014-12-10 22:46:22.412 344 15363.46 38.36 53584.28 88888.00 2014-12-10 22:46:22.912 344 15363.46 38.35 53584.35 88888.00 2014-12-10 22:46:23.412 344 15363.47 38.35 53584.30 88888.00 2014-12-10 22:46:23.912 344 15363.50 38.38 53584.30 88888.00 2014-12-10 22:46:24.412 344 15363.46 38.40 53584.30 88888.00 2014-12-10 22:46:24.912 344 15363.52 38.37 53584.31 88888.00 2014-12-10 22:46:25.412 344 15363.61 38.36 53584.33 88888.00 2014-12-10 22:46:25.912 344 15363.61 38.37 53584.35 88888.00 2014-12-10 22:46:26.412 344 15363.63 38.36 53584.24 88888.00 2014-12-10 22:46:26.912 344 15363.65 38.37 53584.31 88888.00 2014-12-10 22:46:27.412 344 15363.65 38.32 53584.35 88888.00 2014-12-10 22:46:27.912 344 15363.67 38.35 53584.35 88888.00 2014-12-10 22:46:28.412 344 15363.66 38.36 53584.36 88888.00 2014-12-10 22:46:28.912 344 15363.75 38.34 53584.37 88888.00 2014-12-10 22:46:29.412 344 15363.76 38.35 53584.39 88888.00 2014-12-10 22:46:29.912 344 15363.74 38.39 53584.41 88888.00 2014-12-10 22:46:30.412 344 15363.77 38.41 53584.47 88888.00 2014-12-10 22:46:30.912 344 15363.86 38.40 53584.44 88888.00 2014-12-10 22:46:31.412 344 15363.93 38.40 53584.46 88888.00 2014-12-10 22:46:31.912 344 15363.95 38.43 53584.40 88888.00 2014-12-10 22:46:32.412 344 15363.88 38.43 53584.40 88888.00 2014-12-10 22:46:32.912 344 15363.87 38.41 53584.41 88888.00 2014-12-10 22:46:33.412 344 15363.93 38.40 53584.38 88888.00 2014-12-10 22:46:33.912 344 15363.93 38.40 53584.40 88888.00 2014-12-10 22:46:34.412 344 15363.93 38.37 53584.40 88888.00 2014-12-10 22:46:34.912 344 15363.89 38.41 53584.38 88888.00 2014-12-10 22:46:35.412 344 15363.85 38.41 53584.43 88888.00 2014-12-10 22:46:35.912 344 15363.90 38.40 53584.42 88888.00 2014-12-10 22:46:36.412 344 15363.95 38.38 53584.43 88888.00 2014-12-10 22:46:36.912 344 15363.89 38.38 53584.43 88888.00 2014-12-10 22:46:37.412 344 15363.88 38.37 53584.39 88888.00 2014-12-10 22:46:37.912 344 15363.87 38.36 53584.36 88888.00 2014-12-10 22:46:38.412 344 15363.88 38.37 53584.35 88888.00 2014-12-10 22:46:38.912 344 15363.90 38.43 53584.43 88888.00 2014-12-10 22:46:39.412 344 15363.88 38.36 53584.44 88888.00 2014-12-10 22:46:39.912 344 15363.87 38.35 53584.43 88888.00 2014-12-10 22:46:40.412 344 15363.88 38.39 53584.48 88888.00 2014-12-10 22:46:40.912 344 15363.88 38.41 53584.47 88888.00 2014-12-10 22:46:41.412 344 15363.93 38.47 53584.47 88888.00 2014-12-10 22:46:41.912 344 15363.94 38.47 53584.49 88888.00 2014-12-10 22:46:42.412 344 15363.97 38.41 53584.47 88888.00 2014-12-10 22:46:42.912 344 15363.94 38.35 53584.49 88888.00 2014-12-10 22:46:43.412 344 15363.89 38.36 53584.52 88888.00 2014-12-10 22:46:43.912 344 15363.95 38.37 53584.55 88888.00 2014-12-10 22:46:44.412 344 15363.95 38.37 53584.54 88888.00 2014-12-10 22:46:44.912 344 15363.93 38.35 53584.60 88888.00 2014-12-10 22:46:45.412 344 15363.99 38.37 53584.57 88888.00 2014-12-10 22:46:45.912 344 15363.97 38.40 53584.51 88888.00 2014-12-10 22:46:46.412 344 15363.97 38.36 53584.52 88888.00 2014-12-10 22:46:46.912 344 15364.01 38.39 53584.49 88888.00 2014-12-10 22:46:47.412 344 15363.90 38.40 53584.51 88888.00 2014-12-10 22:46:47.912 344 15363.85 38.40 53584.58 88888.00 2014-12-10 22:46:48.412 344 15363.85 38.38 53584.62 88888.00 2014-12-10 22:46:48.912 344 15363.85 38.37 53584.61 88888.00 2014-12-10 22:46:49.412 344 15363.89 38.40 53584.62 88888.00 2014-12-10 22:46:49.912 344 15363.90 38.41 53584.70 88888.00 2014-12-10 22:46:50.412 344 15363.87 38.41 53584.65 88888.00 2014-12-10 22:46:50.912 344 15363.84 38.40 53584.62 88888.00 2014-12-10 22:46:51.412 344 15363.81 38.37 53584.63 88888.00 2014-12-10 22:46:51.912 344 15363.75 38.37 53584.65 88888.00 2014-12-10 22:46:52.412 344 15363.81 38.37 53584.67 88888.00 2014-12-10 22:46:52.912 344 15363.81 38.35 53584.64 88888.00 2014-12-10 22:46:53.412 344 15363.79 38.34 53584.60 88888.00 2014-12-10 22:46:53.912 344 15363.83 38.32 53584.60 88888.00 2014-12-10 22:46:54.412 344 15363.75 38.28 53584.67 88888.00 2014-12-10 22:46:54.912 344 15363.72 38.28 53584.69 88888.00 2014-12-10 22:46:55.412 344 15363.75 38.26 53584.67 88888.00 2014-12-10 22:46:55.912 344 15363.67 38.22 53584.69 88888.00 2014-12-10 22:46:56.412 344 15363.66 38.22 53584.68 88888.00 2014-12-10 22:46:56.912 344 15363.71 38.23 53584.67 88888.00 2014-12-10 22:46:57.412 344 15363.68 38.27 53584.72 88888.00 2014-12-10 22:46:57.912 344 15363.65 38.28 53584.74 88888.00 2014-12-10 22:46:58.412 344 15363.68 38.26 53584.69 88888.00 2014-12-10 22:46:58.912 344 15363.66 38.23 53584.76 88888.00 2014-12-10 22:46:59.412 344 15363.57 38.18 53584.83 88888.00 2014-12-10 22:46:59.912 344 15363.52 38.15 53584.85 88888.00 2014-12-10 22:47:00.412 344 15363.58 38.14 53584.83 88888.00 2014-12-10 22:47:00.912 344 15363.52 38.11 53584.84 88888.00 2014-12-10 22:47:01.412 344 15363.44 38.13 53584.89 88888.00 2014-12-10 22:47:01.912 344 15363.43 38.15 53584.85 88888.00 2014-12-10 22:47:02.412 344 15363.46 38.14 53584.82 88888.00 2014-12-10 22:47:02.912 344 15363.41 38.10 53584.90 88888.00 2014-12-10 22:47:03.412 344 15363.39 38.02 53584.94 88888.00 2014-12-10 22:47:03.912 344 15363.40 38.00 53584.94 88888.00 2014-12-10 22:47:04.412 344 15363.39 38.04 53584.91 88888.00 2014-12-10 22:47:04.912 344 15363.38 38.05 53584.87 88888.00 2014-12-10 22:47:05.412 344 15363.38 38.08 53584.85 88888.00 2014-12-10 22:47:05.912 344 15363.31 38.08 53584.89 88888.00 2014-12-10 22:47:06.412 344 15363.32 38.01 53584.89 88888.00 2014-12-10 22:47:06.912 344 15363.31 38.00 53584.89 88888.00 2014-12-10 22:47:07.412 344 15363.31 38.02 53584.94 88888.00 2014-12-10 22:47:07.912 344 15363.29 38.08 53585.00 88888.00 2014-12-10 22:47:08.412 344 15363.26 38.05 53585.02 88888.00 2014-12-10 22:47:08.912 344 15363.28 37.96 53584.96 88888.00 2014-12-10 22:47:09.412 344 15363.28 37.93 53584.94 88888.00 2014-12-10 22:47:09.912 344 15363.21 37.94 53584.95 88888.00 2014-12-10 22:47:10.412 344 15363.17 37.95 53584.98 88888.00 2014-12-10 22:47:10.912 344 15363.15 37.93 53584.97 88888.00 2014-12-10 22:47:11.412 344 15363.15 37.97 53585.01 88888.00 2014-12-10 22:47:11.912 344 15363.16 38.02 53585.01 88888.00 2014-12-10 22:47:12.412 344 15363.17 38.03 53585.02 88888.00 2014-12-10 22:47:12.912 344 15363.15 38.00 53585.03 88888.00 2014-12-10 22:47:13.412 344 15363.11 37.97 53584.98 88888.00 2014-12-10 22:47:13.912 344 15363.11 38.01 53585.00 88888.00 2014-12-10 22:47:14.412 344 15363.12 37.96 53585.02 88888.00 2014-12-10 22:47:14.912 344 15363.14 37.98 53585.01 88888.00 2014-12-10 22:47:15.412 344 15363.21 38.01 53585.02 88888.00 2014-12-10 22:47:15.912 344 15363.16 38.01 53585.03 88888.00 2014-12-10 22:47:16.412 344 15363.12 38.00 53585.03 88888.00 2014-12-10 22:47:16.912 344 15363.11 38.01 53584.98 88888.00 2014-12-10 22:47:17.412 344 15363.16 37.96 53584.99 88888.00 2014-12-10 22:47:17.912 344 15363.16 37.89 53585.08 88888.00 2014-12-10 22:47:18.412 344 15363.10 37.86 53585.09 88888.00 2014-12-10 22:47:18.912 344 15363.05 37.84 53585.07 88888.00 2014-12-10 22:47:19.412 344 15363.12 37.86 53585.02 88888.00 2014-12-10 22:47:19.912 344 15363.16 37.89 53585.02 88888.00 2014-12-10 22:47:20.412 344 15363.19 37.93 53585.10 88888.00 2014-12-10 22:47:20.912 344 15363.16 37.91 53585.13 88888.00 2014-12-10 22:47:21.412 344 15363.15 37.83 53585.12 88888.00 2014-12-10 22:47:21.912 344 15363.13 37.82 53585.09 88888.00 2014-12-10 22:47:22.412 344 15363.08 37.86 53585.08 88888.00 2014-12-10 22:47:22.912 344 15363.10 37.89 53585.10 88888.00 2014-12-10 22:47:23.412 344 15363.13 37.87 53585.12 88888.00 2014-12-10 22:47:23.912 344 15363.06 37.82 53585.11 88888.00 2014-12-10 22:47:24.412 344 15362.99 37.77 53585.11 88888.00 2014-12-10 22:47:24.912 344 15363.03 37.72 53585.05 88888.00 2014-12-10 22:47:25.412 344 15363.03 37.71 53585.02 88888.00 2014-12-10 22:47:25.912 344 15363.05 37.69 53585.08 88888.00 2014-12-10 22:47:26.412 344 15363.06 37.67 53585.13 88888.00 2014-12-10 22:47:26.912 344 15363.04 37.68 53585.16 88888.00 2014-12-10 22:47:27.412 344 15363.05 37.70 53585.17 88888.00 2014-12-10 22:47:27.912 344 15363.02 37.69 53585.16 88888.00 2014-12-10 22:47:28.412 344 15362.99 37.68 53585.15 88888.00 2014-12-10 22:47:28.912 344 15362.98 37.66 53585.14 88888.00 2014-12-10 22:47:29.412 344 15363.02 37.61 53585.12 88888.00 2014-12-10 22:47:29.912 344 15363.06 37.58 53585.14 88888.00 2014-12-10 22:47:30.412 344 15363.04 37.52 53585.15 88888.00 2014-12-10 22:47:30.912 344 15362.96 37.51 53585.15 88888.00 2014-12-10 22:47:31.412 344 15362.94 37.48 53585.13 88888.00 2014-12-10 22:47:31.912 344 15362.95 37.50 53585.08 88888.00 2014-12-10 22:47:32.412 344 15363.01 37.52 53585.05 88888.00 2014-12-10 22:47:32.912 344 15363.08 37.48 53585.09 88888.00 2014-12-10 22:47:33.412 344 15363.04 37.45 53585.07 88888.00 2014-12-10 22:47:33.912 344 15363.05 37.41 53584.98 88888.00 2014-12-10 22:47:34.412 344 15363.08 37.39 53584.91 88888.00 2014-12-10 22:47:34.912 344 15363.14 37.42 53584.85 88888.00 2014-12-10 22:47:35.413 344 15363.20 37.46 53584.89 88888.00 2014-12-10 22:47:35.913 344 15363.17 37.51 53584.88 88888.00 2014-12-10 22:47:36.413 344 15363.13 37.56 53584.84 88888.00 2014-12-10 22:47:36.913 344 15363.13 37.56 53584.82 88888.00 2014-12-10 22:47:37.413 344 15363.23 37.59 53584.72 88888.00 2014-12-10 22:47:37.913 344 15363.17 37.62 53584.69 88888.00 2014-12-10 22:47:38.413 344 15363.07 37.68 53584.72 88888.00 2014-12-10 22:47:38.913 344 15362.99 37.75 53584.69 88888.00 2014-12-10 22:47:39.413 344 15362.94 37.77 53584.70 88888.00 2014-12-10 22:47:39.913 344 15362.85 37.69 53584.72 88888.00 2014-12-10 22:47:40.413 344 15362.80 37.66 53584.75 88888.00 2014-12-10 22:47:40.913 344 15362.74 37.65 53584.77 88888.00 2014-12-10 22:47:41.413 344 15362.68 37.59 53584.84 88888.00 2014-12-10 22:47:41.913 344 15362.68 37.50 53584.85 88888.00 2014-12-10 22:47:42.413 344 15362.62 37.43 53584.80 88888.00 2014-12-10 22:47:42.913 344 15362.59 37.39 53584.80 88888.00 2014-12-10 22:47:43.413 344 15362.58 37.30 53584.89 88888.00 2014-12-10 22:47:43.913 344 15362.57 37.22 53584.94 88888.00 2014-12-10 22:47:44.413 344 15362.57 37.18 53584.99 88888.00 2014-12-10 22:47:44.913 344 15362.56 37.14 53585.03 88888.00 2014-12-10 22:47:45.413 344 15362.63 37.06 53584.99 88888.00 2014-12-10 22:47:45.913 344 15362.74 36.96 53585.00 88888.00 2014-12-10 22:47:46.413 344 15362.78 36.87 53584.99 88888.00 2014-12-10 22:47:46.913 344 15362.85 36.82 53584.96 88888.00 2014-12-10 22:47:47.413 344 15362.90 36.70 53584.94 88888.00 2014-12-10 22:47:47.913 344 15362.96 36.51 53584.97 88888.00 2014-12-10 22:47:48.413 344 15363.06 36.27 53584.95 88888.00 2014-12-10 22:47:48.913 344 15363.21 35.89 53584.83 88888.00 2014-12-10 22:47:49.413 344 15363.41 35.41 53584.75 88888.00 2014-12-10 22:47:49.913 344 15363.50 34.77 53584.62 88888.00 2014-12-10 22:47:50.413 344 15363.49 33.89 53584.48 88888.00 2014-12-10 22:47:50.913 344 15363.37 32.81 53584.19 88888.00 2014-12-10 22:47:51.413 344 15362.86 31.36 53583.92 88888.00 2014-12-10 22:47:51.913 344 15361.78 29.74 53583.50 88888.00 2014-12-10 22:47:52.413 344 15359.80 28.53 53583.15 88888.00 2014-12-10 22:47:52.913 344 15357.20 28.42 53582.95 88888.00 2014-12-10 22:47:53.413 344 15354.75 29.91 53582.78 88888.00 2014-12-10 22:47:53.913 344 15353.26 32.74 53582.95 88888.00 2014-12-10 22:47:54.413 344 15353.23 35.86 53583.18 88888.00 2014-12-10 22:47:54.913 344 15354.33 38.58 53583.43 88888.00 2014-12-10 22:47:55.413 344 15356.07 40.40 53583.67 88888.00 2014-12-10 22:47:55.913 344 15357.90 41.31 53583.86 88888.00 2014-12-10 22:47:56.413 344 15359.46 41.51 53584.02 88888.00 2014-12-10 22:47:56.913 344 15360.70 41.37 53584.16 88888.00 2014-12-10 22:47:57.413 344 15361.53 41.02 53584.30 88888.00 2014-12-10 22:47:57.913 344 15362.07 40.57 53584.44 88888.00 2014-12-10 22:47:58.413 344 15362.43 40.20 53584.58 88888.00 2014-12-10 22:47:58.913 344 15362.61 39.85 53584.61 88888.00 2014-12-10 22:47:59.413 344 15362.68 39.47 53584.59 88888.00 2014-12-10 22:47:59.913 344 15362.61 39.21 53584.55 88888.00 2014-12-10 22:48:00.413 344 15362.43 38.92 53584.53 88888.00 2014-12-10 22:48:00.913 344 15362.20 38.77 53584.52 88888.00 2014-12-10 22:48:01.413 344 15361.86 38.67 53584.60 88888.00 2014-12-10 22:48:01.913 344 15361.54 38.56 53584.57 88888.00 2014-12-10 22:48:02.413 344 15361.25 38.44 53584.53 88888.00 2014-12-10 22:48:02.913 344 15360.96 38.41 53584.54 88888.00 2014-12-10 22:48:03.413 344 15360.76 38.45 53584.53 88888.00 2014-12-10 22:48:03.913 344 15360.57 38.56 53584.43 88888.00 2014-12-10 22:48:04.413 344 15360.49 38.63 53584.32 88888.00 2014-12-10 22:48:04.913 344 15360.43 38.74 53584.17 88888.00 2014-12-10 22:48:05.413 344 15360.39 38.87 53584.01 88888.00 2014-12-10 22:48:05.913 344 15360.39 38.91 53583.81 88888.00 2014-12-10 22:48:06.413 344 15360.37 38.83 53583.52 88888.00 2014-12-10 22:48:06.913 344 15360.37 38.67 53583.23 88888.00 2014-12-10 22:48:07.413 344 15360.48 38.37 53582.97 88888.00 2014-12-10 22:48:07.913 344 15360.69 37.96 53582.72 88888.00 2014-12-10 22:48:08.413 344 15361.05 37.41 53582.51 88888.00 2014-12-10 22:48:08.913 344 15361.59 36.72 53582.40 88888.00 2014-12-10 22:48:09.413 344 15362.21 36.31 53582.53 88888.00 2014-12-10 22:48:09.913 344 15362.71 36.15 53582.81 88888.00 2014-12-10 22:48:10.413 344 15363.13 36.13 53583.20 88888.00 2014-12-10 22:48:10.913 344 15363.26 36.22 53583.58 88888.00 2014-12-10 22:48:11.413 344 15363.26 36.32 53583.84 88888.00 2014-12-10 22:48:11.913 344 15363.22 36.46 53584.12 88888.00 2014-12-10 22:48:12.413 344 15363.06 36.50 53584.44 88888.00 2014-12-10 22:48:12.913 344 15362.89 36.53 53584.69 88888.00 2014-12-10 22:48:13.413 344 15362.78 36.56 53584.83 88888.00 2014-12-10 22:48:13.913 344 15362.74 36.65 53584.95 88888.00 2014-12-10 22:48:14.413 344 15362.67 36.72 53585.04 88888.00 2014-12-10 22:48:14.913 344 15362.57 36.75 53585.14 88888.00 2014-12-10 22:48:15.413 344 15362.52 36.74 53585.16 88888.00 2014-12-10 22:48:15.913 344 15362.44 36.74 53585.25 88888.00 2014-12-10 22:48:16.413 344 15362.38 36.76 53585.33 88888.00 2014-12-10 22:48:16.913 344 15362.33 36.79 53585.33 88888.00 2014-12-10 22:48:17.413 344 15362.31 36.77 53585.28 88888.00 2014-12-10 22:48:17.913 344 15362.32 36.75 53585.28 88888.00 2014-12-10 22:48:18.413 344 15362.27 36.81 53585.30 88888.00 2014-12-10 22:48:18.913 344 15362.24 36.88 53585.36 88888.00 2014-12-10 22:48:19.413 344 15362.25 36.89 53585.37 88888.00 2014-12-10 22:48:19.913 344 15362.23 36.84 53585.35 88888.00 2014-12-10 22:48:20.413 344 15362.18 36.85 53585.33 88888.00 2014-12-10 22:48:20.913 344 15362.17 36.88 53585.31 88888.00 2014-12-10 22:48:21.413 344 15362.14 36.87 53585.35 88888.00 2014-12-10 22:48:21.913 344 15362.16 36.90 53585.36 88888.00 2014-12-10 22:48:22.413 344 15362.23 36.93 53585.35 88888.00 2014-12-10 22:48:22.913 344 15362.18 36.93 53585.37 88888.00 2014-12-10 22:48:23.413 344 15362.15 36.96 53585.48 88888.00 2014-12-10 22:48:23.913 344 15362.21 36.94 53585.45 88888.00 2014-12-10 22:48:24.413 344 15362.24 36.99 53585.44 88888.00 2014-12-10 22:48:24.913 344 15362.24 37.03 53585.42 88888.00 2014-12-10 22:48:25.413 344 15362.23 37.05 53585.43 88888.00 2014-12-10 22:48:25.913 344 15362.22 36.94 53585.42 88888.00 2014-12-10 22:48:26.413 344 15362.25 36.93 53585.34 88888.00 2014-12-10 22:48:26.913 344 15362.26 36.98 53585.28 88888.00 2014-12-10 22:48:27.413 344 15362.24 37.03 53585.28 88888.00 2014-12-10 22:48:27.913 344 15362.22 37.00 53585.34 88888.00 2014-12-10 22:48:28.413 344 15362.26 36.96 53585.34 88888.00 2014-12-10 22:48:28.913 344 15362.32 36.97 53585.33 88888.00 2014-12-10 22:48:29.413 344 15362.33 36.99 53585.27 88888.00 2014-12-10 22:48:29.913 344 15362.38 36.99 53585.24 88888.00 2014-12-10 22:48:30.413 344 15362.38 37.00 53585.23 88888.00 2014-12-10 22:48:30.913 344 15362.40 36.99 53585.22 88888.00 2014-12-10 22:48:31.413 344 15362.39 36.93 53585.18 88888.00 2014-12-10 22:48:31.913 344 15362.38 36.92 53585.18 88888.00 2014-12-10 22:48:32.413 344 15362.39 36.91 53585.16 88888.00 2014-12-10 22:48:32.913 344 15362.38 36.87 53585.11 88888.00 2014-12-10 22:48:33.413 344 15362.35 36.90 53585.11 88888.00 2014-12-10 22:48:33.913 344 15362.35 36.88 53585.19 88888.00 2014-12-10 22:48:34.413 344 15362.41 36.85 53585.24 88888.00 2014-12-10 22:48:34.913 344 15362.43 36.82 53585.23 88888.00 2014-12-10 22:48:35.413 344 15362.43 36.82 53585.23 88888.00 2014-12-10 22:48:35.913 344 15362.40 36.80 53585.22 88888.00 2014-12-10 22:48:36.413 344 15362.35 36.80 53585.16 88888.00 2014-12-10 22:48:36.913 344 15362.36 36.82 53585.15 88888.00 2014-12-10 22:48:37.413 344 15362.33 36.84 53585.15 88888.00 2014-12-10 22:48:37.913 344 15362.33 36.85 53585.17 88888.00 2014-12-10 22:48:38.413 344 15362.31 36.84 53585.19 88888.00 2014-12-10 22:48:38.913 344 15362.33 36.79 53585.18 88888.00 2014-12-10 22:48:39.413 344 15362.34 36.76 53585.13 88888.00 2014-12-10 22:48:39.913 344 15362.34 36.72 53585.07 88888.00 2014-12-10 22:48:40.413 344 15362.38 36.68 53585.03 88888.00 2014-12-10 22:48:40.913 344 15362.33 36.66 53585.03 88888.00 2014-12-10 22:48:41.413 344 15362.39 36.63 53585.11 88888.00 2014-12-10 22:48:41.913 344 15362.38 36.63 53585.16 88888.00 2014-12-10 22:48:42.413 344 15362.40 36.64 53585.10 88888.00 2014-12-10 22:48:42.913 344 15362.34 36.61 53585.08 88888.00 2014-12-10 22:48:43.413 344 15362.33 36.59 53585.12 88888.00 2014-12-10 22:48:43.913 344 15362.35 36.63 53585.14 88888.00 2014-12-10 22:48:44.413 344 15362.32 36.63 53585.13 88888.00 2014-12-10 22:48:44.913 344 15362.25 36.62 53585.12 88888.00 2014-12-10 22:48:45.413 344 15362.32 36.58 53585.12 88888.00 2014-12-10 22:48:45.913 344 15362.32 36.55 53585.08 88888.00 2014-12-10 22:48:46.413 344 15362.27 36.57 53585.09 88888.00 2014-12-10 22:48:46.913 344 15362.26 36.57 53585.02 88888.00 2014-12-10 22:48:47.413 344 15362.26 36.51 53585.08 88888.00 2014-12-10 22:48:47.913 344 15362.26 36.55 53585.10 88888.00 2014-12-10 22:48:48.413 344 15362.25 36.63 53585.07 88888.00 2014-12-10 22:48:48.913 344 15362.25 36.62 53585.03 88888.00 2014-12-10 22:48:49.413 344 15362.30 36.63 53585.07 88888.00 2014-12-10 22:48:49.913 344 15362.30 36.56 53585.10 88888.00 2014-12-10 22:48:50.413 344 15362.27 36.53 53585.08 88888.00 2014-12-10 22:48:50.913 344 15362.26 36.51 53585.10 88888.00 2014-12-10 22:48:51.413 344 15362.21 36.45 53585.16 88888.00 2014-12-10 22:48:51.913 344 15362.17 36.44 53585.21 88888.00 2014-12-10 22:48:52.413 344 15362.16 36.38 53585.29 88888.00 2014-12-10 22:48:52.913 344 15362.16 36.38 53585.31 88888.00 2014-12-10 22:48:53.413 344 15362.13 36.40 53585.25 88888.00 2014-12-10 22:48:53.913 344 15362.13 36.45 53585.22 88888.00 2014-12-10 22:48:54.413 344 15362.08 36.45 53585.25 88888.00 2014-12-10 22:48:54.913 344 15362.06 36.50 53585.20 88888.00 2014-12-10 22:48:55.413 344 15362.05 36.56 53585.21 88888.00 2014-12-10 22:48:55.913 344 15362.02 36.53 53585.23 88888.00 2014-12-10 22:48:56.413 344 15362.02 36.44 53585.16 88888.00 2014-12-10 22:48:56.913 344 15361.98 36.35 53585.21 88888.00 2014-12-10 22:48:57.413 344 15362.02 36.31 53585.21 88888.00 2014-12-10 22:48:57.913 344 15362.00 36.32 53585.21 88888.00 2014-12-10 22:48:58.413 344 15362.04 36.29 53585.23 88888.00 2014-12-10 22:48:58.913 344 15362.04 36.24 53585.20 88888.00 2014-12-10 22:48:59.413 344 15361.97 36.25 53585.18 88888.00 2014-12-10 22:48:59.913 344 15361.95 36.25 53585.23 88888.00 2014-12-10 22:49:00.413 344 15361.97 36.29 53585.30 88888.00 2014-12-10 22:49:00.913 344 15361.94 36.25 53585.32 88888.00 2014-12-10 22:49:01.413 344 15362.02 36.22 53585.29 88888.00 2014-12-10 22:49:01.913 344 15362.03 36.15 53585.33 88888.00 2014-12-10 22:49:02.413 344 15362.03 36.14 53585.35 88888.00 2014-12-10 22:49:02.913 344 15362.04 36.13 53585.32 88888.00 2014-12-10 22:49:03.413 344 15362.03 36.15 53585.31 88888.00 2014-12-10 22:49:03.913 344 15362.03 36.20 53585.31 88888.00 2014-12-10 22:49:04.413 344 15362.03 36.20 53585.33 88888.00 2014-12-10 22:49:04.913 344 15362.02 36.20 53585.25 88888.00 2014-12-10 22:49:05.413 344 15362.04 36.18 53585.19 88888.00 2014-12-10 22:49:05.913 344 15362.00 36.16 53585.19 88888.00 2014-12-10 22:49:06.413 344 15361.98 36.20 53585.15 88888.00 2014-12-10 22:49:06.913 344 15361.97 36.23 53585.16 88888.00 2014-12-10 22:49:07.413 344 15361.99 36.22 53585.11 88888.00 2014-12-10 22:49:07.913 344 15362.05 36.22 53585.05 88888.00 2014-12-10 22:49:08.413 344 15362.04 36.23 53585.04 88888.00 2014-12-10 22:49:08.913 344 15362.04 36.23 53585.00 88888.00 2014-12-10 22:49:09.413 344 15362.02 36.22 53585.03 88888.00 2014-12-10 22:49:09.913 344 15362.06 36.24 53585.12 88888.00 2014-12-10 22:49:10.413 344 15362.09 36.28 53585.13 88888.00 2014-12-10 22:49:10.913 344 15362.14 36.33 53585.05 88888.00 2014-12-10 22:49:11.413 344 15362.18 36.40 53585.01 88888.00 2014-12-10 22:49:11.913 344 15362.23 36.39 53585.04 88888.00 2014-12-10 22:49:12.413 344 15362.21 36.38 53584.98 88888.00 2014-12-10 22:49:12.913 344 15362.22 36.42 53584.95 88888.00 2014-12-10 22:49:13.413 344 15362.22 36.41 53584.98 88888.00 2014-12-10 22:49:13.913 344 15362.17 36.39 53584.97 88888.00 2014-12-10 22:49:14.413 344 15362.18 36.41 53584.93 88888.00 2014-12-10 22:49:14.913 344 15362.25 36.45 53584.84 88888.00 2014-12-10 22:49:15.413 344 15362.30 36.37 53584.85 88888.00 2014-12-10 22:49:15.913 344 15362.29 36.37 53584.84 88888.00 2014-12-10 22:49:16.413 344 15362.25 36.44 53584.89 88888.00 2014-12-10 22:49:16.913 344 15362.30 36.42 53584.79 88888.00 2014-12-10 22:49:17.413 344 15362.26 36.47 53584.74 88888.00 2014-12-10 22:49:17.913 344 15362.26 36.53 53584.74 88888.00 2014-12-10 22:49:18.413 344 15362.31 36.55 53584.77 88888.00 2014-12-10 22:49:18.913 344 15362.35 36.50 53584.82 88888.00 2014-12-10 22:49:19.413 344 15362.34 36.53 53584.87 88888.00 2014-12-10 22:49:19.913 344 15362.32 36.47 53584.88 88888.00 2014-12-10 22:49:20.413 344 15362.30 36.40 53584.92 88888.00 2014-12-10 22:49:20.913 344 15362.29 36.39 53584.91 88888.00 2014-12-10 22:49:21.413 344 15362.31 36.46 53584.96 88888.00 2014-12-10 22:49:21.913 344 15362.33 36.50 53584.99 88888.00 2014-12-10 22:49:22.413 344 15362.34 36.57 53585.00 88888.00 2014-12-10 22:49:22.913 344 15362.40 36.57 53585.01 88888.00 2014-12-10 22:49:23.413 344 15362.44 36.57 53584.92 88888.00 2014-12-10 22:49:23.913 344 15362.43 36.62 53584.88 88888.00 2014-12-10 22:49:24.413 344 15362.44 36.65 53584.97 88888.00 2014-12-10 22:49:24.913 344 15362.49 36.64 53585.02 88888.00 2014-12-10 22:49:25.413 344 15362.49 36.68 53584.99 88888.00 2014-12-10 22:49:25.913 344 15362.47 36.68 53584.96 88888.00 2014-12-10 22:49:26.413 344 15362.48 36.63 53584.90 88888.00 2014-12-10 22:49:26.913 344 15362.52 36.61 53584.81 88888.00 2014-12-10 22:49:27.413 344 15362.51 36.62 53584.74 88888.00 2014-12-10 22:49:27.913 344 15362.52 36.67 53584.73 88888.00 2014-12-10 22:49:28.413 344 15362.53 36.67 53584.76 88888.00 2014-12-10 22:49:28.913 344 15362.53 36.73 53584.85 88888.00 2014-12-10 22:49:29.413 344 15362.50 36.74 53584.89 88888.00 2014-12-10 22:49:29.913 344 15362.52 36.77 53584.90 88888.00 2014-12-10 22:49:30.413 344 15362.54 36.80 53584.92 88888.00 2014-12-10 22:49:30.913 344 15362.54 36.79 53584.88 88888.00 2014-12-10 22:49:31.413 344 15362.65 36.77 53584.88 88888.00 2014-12-10 22:49:31.913 344 15362.68 36.77 53584.87 88888.00 2014-12-10 22:49:32.413 344 15362.68 36.77 53584.87 88888.00 2014-12-10 22:49:32.913 344 15362.69 36.73 53584.88 88888.00 2014-12-10 22:49:33.413 344 15362.68 36.72 53584.85 88888.00 2014-12-10 22:49:33.913 344 15362.66 36.72 53584.87 88888.00 2014-12-10 22:49:34.413 344 15362.63 36.70 53584.88 88888.00 2014-12-10 22:49:34.913 344 15362.66 36.74 53584.85 88888.00 2014-12-10 22:49:35.413 344 15362.72 36.74 53584.85 88888.00 2014-12-10 22:49:35.913 344 15362.72 36.74 53584.88 88888.00 2014-12-10 22:49:36.413 344 15362.72 36.77 53584.89 88888.00 2014-12-10 22:49:36.913 344 15362.69 36.79 53584.96 88888.00 2014-12-10 22:49:37.413 344 15362.68 36.80 53584.94 88888.00 2014-12-10 22:49:37.913 344 15362.67 36.84 53584.84 88888.00 2014-12-10 22:49:38.413 344 15362.69 36.90 53584.76 88888.00 2014-12-10 22:49:38.913 344 15362.69 36.87 53584.74 88888.00 2014-12-10 22:49:39.413 344 15362.70 36.82 53584.79 88888.00 2014-12-10 22:49:39.913 344 15362.75 36.79 53584.85 88888.00 2014-12-10 22:49:40.413 344 15362.74 36.80 53584.90 88888.00 2014-12-10 22:49:40.913 344 15362.76 36.87 53584.85 88888.00 2014-12-10 22:49:41.413 344 15362.78 36.87 53584.81 88888.00 2014-12-10 22:49:41.913 344 15362.79 36.87 53584.74 88888.00 2014-12-10 22:49:42.413 344 15362.79 36.80 53584.77 88888.00 2014-12-10 22:49:42.913 344 15362.76 36.80 53584.82 88888.00 2014-12-10 22:49:43.413 344 15362.76 36.77 53584.79 88888.00 2014-12-10 22:49:43.913 344 15362.76 36.72 53584.79 88888.00 2014-12-10 22:49:44.413 344 15362.77 36.72 53584.77 88888.00 2014-12-10 22:49:44.913 344 15362.76 36.72 53584.76 88888.00 2014-12-10 22:49:45.413 344 15362.78 36.70 53584.76 88888.00 2014-12-10 22:49:45.913 344 15362.80 36.64 53584.72 88888.00 2014-12-10 22:49:46.413 344 15362.79 36.66 53584.73 88888.00 2014-12-10 22:49:46.913 344 15362.85 36.67 53584.72 88888.00 2014-12-10 22:49:47.413 344 15362.83 36.66 53584.72 88888.00 2014-12-10 22:49:47.913 344 15362.83 36.64 53584.71 88888.00 2014-12-10 22:49:48.413 344 15362.83 36.66 53584.75 88888.00 2014-12-10 22:49:48.913 344 15362.79 36.63 53584.77 88888.00 2014-12-10 22:49:49.413 344 15362.72 36.68 53584.77 88888.00 2014-12-10 22:49:49.913 344 15362.70 36.63 53584.75 88888.00 2014-12-10 22:49:50.413 344 15362.76 36.61 53584.71 88888.00 2014-12-10 22:49:50.913 344 15362.81 36.56 53584.69 88888.00 2014-12-10 22:49:51.413 344 15362.80 36.61 53584.75 88888.00 2014-12-10 22:49:51.913 344 15362.78 36.64 53584.79 88888.00 2014-12-10 22:49:52.413 344 15362.70 36.56 53584.83 88888.00 2014-12-10 22:49:52.913 344 15362.70 36.54 53584.87 88888.00 2014-12-10 22:49:53.413 344 15362.76 36.51 53584.81 88888.00 2014-12-10 22:49:53.913 344 15362.71 36.49 53584.78 88888.00 2014-12-10 22:49:54.413 344 15362.70 36.49 53584.80 88888.00 2014-12-10 22:49:54.913 344 15362.72 36.53 53584.83 88888.00 2014-12-10 22:49:55.413 344 15362.74 36.56 53584.84 88888.00 2014-12-10 22:49:55.913 344 15362.70 36.53 53584.90 88888.00 2014-12-10 22:49:56.413 344 15362.69 36.49 53584.90 88888.00 2014-12-10 22:49:56.913 344 15362.74 36.49 53584.89 88888.00 2014-12-10 22:49:57.413 344 15362.76 36.41 53584.94 88888.00 2014-12-10 22:49:57.913 344 15362.78 36.39 53585.03 88888.00 2014-12-10 22:49:58.413 344 15362.77 36.42 53585.10 88888.00 2014-12-10 22:49:58.913 344 15362.70 36.39 53585.08 88888.00 2014-12-10 22:49:59.413 344 15362.74 36.37 53585.02 88888.00 2014-12-10 22:49:59.913 344 15362.69 36.38 53585.02 88888.00 2014-12-10 22:50:00.413 344 15362.68 36.38 53585.00 88888.00 2014-12-10 22:50:00.913 344 15362.66 36.46 53584.97 88888.00 2014-12-10 22:50:01.413 344 15362.66 36.54 53585.00 88888.00 2014-12-10 22:50:01.913 344 15362.70 36.50 53585.09 88888.00 2014-12-10 22:50:02.413 344 15362.62 36.47 53585.08 88888.00 2014-12-10 22:50:02.913 344 15362.60 36.47 53585.09 88888.00 2014-12-10 22:50:03.413 344 15362.63 36.50 53585.07 88888.00 2014-12-10 22:50:03.913 344 15362.65 36.50 53585.09 88888.00 2014-12-10 22:50:04.413 344 15362.65 36.47 53585.05 88888.00 2014-12-10 22:50:04.913 344 15362.66 36.45 53584.97 88888.00 2014-12-10 22:50:05.413 344 15362.66 36.42 53585.00 88888.00 2014-12-10 22:50:05.913 344 15362.69 36.40 53585.04 88888.00 2014-12-10 22:50:06.413 344 15362.67 36.44 53585.09 88888.00 2014-12-10 22:50:06.913 344 15362.65 36.42 53585.07 88888.00 2014-12-10 22:50:07.413 344 15362.65 36.42 53585.12 88888.00 2014-12-10 22:50:07.913 344 15362.59 36.41 53585.16 88888.00 2014-12-10 22:50:08.413 344 15362.56 36.44 53585.20 88888.00 2014-12-10 22:50:08.913 344 15362.53 36.42 53585.19 88888.00 2014-12-10 22:50:09.413 344 15362.56 36.39 53585.15 88888.00 2014-12-10 22:50:09.913 344 15362.61 36.39 53585.17 88888.00 2014-12-10 22:50:10.413 344 15362.59 36.40 53585.17 88888.00 2014-12-10 22:50:10.913 344 15362.54 36.42 53585.16 88888.00 2014-12-10 22:50:11.413 344 15362.60 36.47 53585.14 88888.00 2014-12-10 22:50:11.913 344 15362.57 36.47 53585.14 88888.00 2014-12-10 22:50:12.413 344 15362.53 36.39 53585.20 88888.00 2014-12-10 22:50:12.913 344 15362.52 36.33 53585.24 88888.00 2014-12-10 22:50:13.413 344 15362.54 36.31 53585.21 88888.00 2014-12-10 22:50:13.913 344 15362.53 36.37 53585.17 88888.00 2014-12-10 22:50:14.413 344 15362.56 36.40 53585.18 88888.00 2014-12-10 22:50:14.913 344 15362.54 36.38 53585.18 88888.00 2014-12-10 22:50:15.413 344 15362.51 36.38 53585.13 88888.00 2014-12-10 22:50:15.913 344 15362.52 36.35 53585.17 88888.00 2014-12-10 22:50:16.413 344 15362.52 36.37 53585.16 88888.00 2014-12-10 22:50:16.913 344 15362.48 36.38 53585.18 88888.00 2014-12-10 22:50:17.413 344 15362.48 36.36 53585.16 88888.00 2014-12-10 22:50:17.913 344 15362.44 36.36 53585.16 88888.00 2014-12-10 22:50:18.413 344 15362.48 36.41 53585.17 88888.00 2014-12-10 22:50:18.913 344 15362.45 36.41 53585.19 88888.00 2014-12-10 22:50:19.413 344 15362.44 36.37 53585.21 88888.00 2014-12-10 22:50:19.913 344 15362.48 36.33 53585.23 88888.00 2014-12-10 22:50:20.413 344 15362.50 36.35 53585.24 88888.00 2014-12-10 22:50:20.913 344 15362.56 36.33 53585.25 88888.00 2014-12-10 22:50:21.413 344 15362.56 36.32 53585.31 88888.00 2014-12-10 22:50:21.913 344 15362.52 36.30 53585.30 88888.00 2014-12-10 22:50:22.413 344 15362.50 36.32 53585.31 88888.00 2014-12-10 22:50:22.913 344 15362.50 36.38 53585.27 88888.00 2014-12-10 22:50:23.413 344 15362.51 36.29 53585.27 88888.00 2014-12-10 22:50:23.913 344 15362.50 36.32 53585.29 88888.00 2014-12-10 22:50:24.413 344 15362.50 36.40 53585.27 88888.00 2014-12-10 22:50:24.913 344 15362.49 36.39 53585.24 88888.00 2014-12-10 22:50:25.413 344 15362.43 36.40 53585.30 88888.00 2014-12-10 22:50:25.913 344 15362.45 36.39 53585.34 88888.00 2014-12-10 22:50:26.413 344 15362.51 36.37 53585.28 88888.00 2014-12-10 22:50:26.913 344 15362.53 36.41 53585.22 88888.00 2014-12-10 22:50:27.413 344 15362.52 36.40 53585.22 88888.00 2014-12-10 22:50:27.913 344 15362.51 36.36 53585.18 88888.00 2014-12-10 22:50:28.413 344 15362.49 36.36 53585.18 88888.00 2014-12-10 22:50:28.913 344 15362.48 36.39 53585.24 88888.00 2014-12-10 22:50:29.413 344 15362.48 36.41 53585.31 88888.00 2014-12-10 22:50:29.913 344 15362.47 36.42 53585.37 88888.00 2014-12-10 22:50:30.413 344 15362.44 36.39 53585.36 88888.00 2014-12-10 22:50:30.913 344 15362.45 36.37 53585.41 88888.00 2014-12-10 22:50:31.413 344 15362.49 36.32 53585.37 88888.00 2014-12-10 22:50:31.913 344 15362.47 36.23 53585.39 88888.00 2014-12-10 22:50:32.413 344 15362.44 36.18 53585.36 88888.00 2014-12-10 22:50:32.913 344 15362.41 36.18 53585.36 88888.00 2014-12-10 22:50:33.413 344 15362.36 36.22 53585.36 88888.00 2014-12-10 22:50:33.913 344 15362.40 36.22 53585.33 88888.00 2014-12-10 22:50:34.413 344 15362.39 36.22 53585.37 88888.00 2014-12-10 22:50:34.913 344 15362.38 36.32 53585.43 88888.00 2014-12-10 22:50:35.413 344 15362.35 36.35 53585.51 88888.00 2014-12-10 22:50:35.913 344 15362.30 36.30 53585.53 88888.00 2014-12-10 22:50:36.413 344 15362.25 36.28 53585.47 88888.00 2014-12-10 22:50:36.913 344 15362.25 36.18 53585.40 88888.00 2014-12-10 22:50:37.413 344 15362.23 36.11 53585.36 88888.00 2014-12-10 22:50:37.913 344 15362.17 36.18 53585.41 88888.00 2014-12-10 22:50:38.413 344 15362.20 36.22 53585.38 88888.00 2014-12-10 22:50:38.913 344 15362.18 36.25 53585.36 88888.00 2014-12-10 22:50:39.413 344 15362.16 36.23 53585.40 88888.00 2014-12-10 22:50:39.913 344 15362.12 36.20 53585.39 88888.00 2014-12-10 22:50:40.413 344 15362.12 36.21 53585.44 88888.00 2014-12-10 22:50:40.913 344 15362.18 36.24 53585.42 88888.00 2014-12-10 22:50:41.413 344 15362.17 36.29 53585.40 88888.00 2014-12-10 22:50:41.913 344 15362.15 36.25 53585.34 88888.00 2014-12-10 22:50:42.413 344 15362.14 36.23 53585.36 88888.00 2014-12-10 22:50:42.913 344 15362.08 36.23 53585.39 88888.00 2014-12-10 22:50:43.413 344 15362.06 36.18 53585.39 88888.00 2014-12-10 22:50:43.913 344 15362.12 36.18 53585.45 88888.00 2014-12-10 22:50:44.413 344 15362.08 36.20 53585.49 88888.00 2014-12-10 22:50:44.913 344 15362.05 36.18 53585.53 88888.00 2014-12-10 22:50:45.413 344 15362.03 36.16 53585.60 88888.00 2014-12-10 22:50:45.913 344 15361.95 36.21 53585.60 88888.00 2014-12-10 22:50:46.413 344 15361.90 36.22 53585.57 88888.00 2014-12-10 22:50:46.913 344 15361.90 36.23 53585.54 88888.00 2014-12-10 22:50:47.413 344 15361.94 36.22 53585.52 88888.00 2014-12-10 22:50:47.913 344 15361.93 36.21 53585.53 88888.00 2014-12-10 22:50:48.413 344 15361.98 36.22 53585.55 88888.00 2014-12-10 22:50:48.913 344 15361.98 36.18 53585.56 88888.00 2014-12-10 22:50:49.413 344 15361.97 36.13 53585.59 88888.00 2014-12-10 22:50:49.913 344 15361.98 36.10 53585.58 88888.00 2014-12-10 22:50:50.413 344 15361.95 36.14 53585.59 88888.00 2014-12-10 22:50:50.913 344 15361.91 36.22 53585.57 88888.00 2014-12-10 22:50:51.413 344 15361.93 36.21 53585.55 88888.00 2014-12-10 22:50:51.913 344 15361.89 36.23 53585.55 88888.00 2014-12-10 22:50:52.413 344 15361.87 36.27 53585.57 88888.00 2014-12-10 22:50:52.913 344 15361.84 36.29 53585.59 88888.00 2014-12-10 22:50:53.413 344 15361.87 36.29 53585.63 88888.00 2014-12-10 22:50:53.913 344 15361.85 36.32 53585.67 88888.00 2014-12-10 22:50:54.413 344 15361.81 36.32 53585.61 88888.00 2014-12-10 22:50:54.913 344 15361.86 36.22 53585.60 88888.00 2014-12-10 22:50:55.413 344 15361.87 36.20 53585.63 88888.00 2014-12-10 22:50:55.913 344 15361.85 36.23 53585.58 88888.00 2014-12-10 22:50:56.413 344 15361.86 36.31 53585.59 88888.00 2014-12-10 22:50:56.913 344 15361.84 36.32 53585.53 88888.00 2014-12-10 22:50:57.413 344 15361.84 36.36 53585.52 88888.00 2014-12-10 22:50:57.913 344 15361.88 36.30 53585.57 88888.00 2014-12-10 22:50:58.413 344 15361.89 36.29 53585.59 88888.00 2014-12-10 22:50:58.913 344 15361.88 36.33 53585.59 88888.00 2014-12-10 22:50:59.413 344 15361.80 36.35 53585.64 88888.00 2014-12-10 22:50:59.913 344 15361.84 36.33 53585.67 88888.00 2014-12-10 22:51:00.413 344 15361.88 36.36 53585.60 88888.00 2014-12-10 22:51:00.913 344 15361.84 36.32 53585.50 88888.00 2014-12-10 22:51:01.413 344 15361.84 36.32 53585.51 88888.00 2014-12-10 22:51:01.913 344 15361.87 36.32 53585.54 88888.00 2014-12-10 22:51:02.413 344 15361.93 36.32 53585.55 88888.00 2014-12-10 22:51:02.913 344 15361.97 36.32 53585.57 88888.00 2014-12-10 22:51:03.413 344 15361.96 36.41 53585.57 88888.00 2014-12-10 22:51:03.913 344 15361.93 36.42 53585.60 88888.00 2014-12-10 22:51:04.413 344 15361.90 36.44 53585.58 88888.00 2014-12-10 22:51:04.913 344 15361.90 36.42 53585.50 88888.00 2014-12-10 22:51:05.413 344 15361.94 36.49 53585.51 88888.00 2014-12-10 22:51:05.913 344 15361.95 36.50 53585.50 88888.00 2014-12-10 22:51:06.413 344 15361.97 36.46 53585.51 88888.00 2014-12-10 22:51:06.913 344 15361.96 36.48 53585.47 88888.00 2014-12-10 22:51:07.413 344 15361.95 36.46 53585.48 88888.00 2014-12-10 22:51:07.913 344 15361.94 36.48 53585.48 88888.00 2014-12-10 22:51:08.413 344 15361.94 36.59 53585.50 88888.00 2014-12-10 22:51:08.913 344 15361.93 36.63 53585.55 88888.00 2014-12-10 22:51:09.413 344 15361.93 36.65 53585.55 88888.00 2014-12-10 22:51:09.913 344 15361.96 36.64 53585.54 88888.00 2014-12-10 22:51:10.413 344 15361.91 36.68 53585.53 88888.00 2014-12-10 22:51:10.913 344 15361.91 36.67 53585.48 88888.00 2014-12-10 22:51:11.413 344 15361.93 36.66 53585.44 88888.00 2014-12-10 22:51:11.913 344 15361.90 36.65 53585.42 88888.00 2014-12-10 22:51:12.413 344 15361.93 36.66 53585.37 88888.00 2014-12-10 22:51:12.913 344 15361.91 36.71 53585.37 88888.00 2014-12-10 22:51:13.413 344 15361.95 36.72 53585.42 88888.00 2014-12-10 22:51:13.913 344 15361.96 36.76 53585.40 88888.00 2014-12-10 22:51:14.413 344 15361.89 36.75 53585.39 88888.00 2014-12-10 22:51:14.913 344 15361.94 36.74 53585.40 88888.00 2014-12-10 22:51:15.413 344 15361.97 36.72 53585.43 88888.00 2014-12-10 22:51:15.913 344 15362.02 36.76 53585.39 88888.00 2014-12-10 22:51:16.413 344 15362.03 36.73 53585.35 88888.00 2014-12-10 22:51:16.913 344 15362.02 36.68 53585.32 88888.00 2014-12-10 22:51:17.413 344 15362.03 36.68 53585.30 88888.00 2014-12-10 22:51:17.913 344 15361.97 36.70 53585.29 88888.00 2014-12-10 22:51:18.413 344 15361.94 36.73 53585.33 88888.00 2014-12-10 22:51:18.913 344 15361.94 36.73 53585.37 88888.00 2014-12-10 22:51:19.413 344 15361.96 36.68 53585.24 88888.00 2014-12-10 22:51:19.913 344 15361.94 36.67 53585.21 88888.00 2014-12-10 22:51:20.413 344 15361.91 36.64 53585.27 88888.00 2014-12-10 22:51:20.913 344 15361.94 36.63 53585.25 88888.00 2014-12-10 22:51:21.413 344 15361.91 36.64 53585.28 88888.00 2014-12-10 22:51:21.913 344 15361.94 36.66 53585.30 88888.00 2014-12-10 22:51:22.413 344 15361.95 36.66 53585.32 88888.00 2014-12-10 22:51:22.913 344 15361.93 36.63 53585.28 88888.00 2014-12-10 22:51:23.413 344 15361.94 36.63 53585.30 88888.00 2014-12-10 22:51:23.913 344 15361.91 36.66 53585.28 88888.00 2014-12-10 22:51:24.413 344 15361.91 36.67 53585.30 88888.00 2014-12-10 22:51:24.913 344 15361.93 36.64 53585.36 88888.00 2014-12-10 22:51:25.413 344 15361.93 36.65 53585.48 88888.00 2014-12-10 22:51:25.913 344 15361.91 36.59 53585.52 88888.00 2014-12-10 22:51:26.413 344 15361.87 36.56 53585.51 88888.00 2014-12-10 22:51:26.913 344 15361.87 36.55 53585.50 88888.00 2014-12-10 22:51:27.413 344 15361.87 36.54 53585.48 88888.00 2014-12-10 22:51:27.913 344 15361.88 36.53 53585.45 88888.00 2014-12-10 22:51:28.413 344 15361.89 36.55 53585.42 88888.00 2014-12-10 22:51:28.913 344 15361.87 36.56 53585.41 88888.00 2014-12-10 22:51:29.413 344 15361.85 36.61 53585.42 88888.00 2014-12-10 22:51:29.913 344 15361.91 36.59 53585.44 88888.00 2014-12-10 22:51:30.413 344 15361.90 36.57 53585.48 88888.00 2014-12-10 22:51:30.913 344 15361.87 36.55 53585.47 88888.00 2014-12-10 22:51:31.413 344 15361.81 36.50 53585.44 88888.00 2014-12-10 22:51:31.913 344 15361.84 36.50 53585.45 88888.00 2014-12-10 22:51:32.413 344 15361.85 36.50 53585.55 88888.00 2014-12-10 22:51:32.913 344 15361.78 36.54 53585.56 88888.00 2014-12-10 22:51:33.413 344 15361.73 36.51 53585.53 88888.00 2014-12-10 22:51:33.913 344 15361.72 36.53 53585.50 88888.00 2014-12-10 22:51:34.413 344 15361.72 36.53 53585.45 88888.00 2014-12-10 22:51:34.913 344 15361.70 36.50 53585.47 88888.00 2014-12-10 22:51:35.413 344 15361.70 36.49 53585.44 88888.00 2014-12-10 22:51:35.913 344 15361.69 36.48 53585.51 88888.00 2014-12-10 22:51:36.413 344 15361.69 36.51 53585.51 88888.00 2014-12-10 22:51:36.913 344 15361.68 36.54 53585.47 88888.00 2014-12-10 22:51:37.413 344 15361.64 36.55 53585.43 88888.00 2014-12-10 22:51:37.913 344 15361.64 36.54 53585.43 88888.00 2014-12-10 22:51:38.413 344 15361.60 36.55 53585.42 88888.00 2014-12-10 22:51:38.913 344 15361.60 36.56 53585.42 88888.00 2014-12-10 22:51:39.413 344 15361.58 36.56 53585.44 88888.00 2014-12-10 22:51:39.913 344 15361.63 36.61 53585.49 88888.00 2014-12-10 22:51:40.413 344 15361.59 36.65 53585.55 88888.00 2014-12-10 22:51:40.913 344 15361.52 36.66 53585.58 88888.00 2014-12-10 22:51:41.413 344 15361.51 36.65 53585.57 88888.00 2014-12-10 22:51:41.913 344 15361.52 36.67 53585.52 88888.00 2014-12-10 22:51:42.413 344 15361.53 36.73 53585.55 88888.00 2014-12-10 22:51:42.913 344 15361.45 36.68 53585.56 88888.00 2014-12-10 22:51:43.413 344 15361.43 36.59 53585.55 88888.00 2014-12-10 22:51:43.913 344 15361.41 36.58 53585.56 88888.00 2014-12-10 22:51:44.413 344 15361.39 36.59 53585.56 88888.00 2014-12-10 22:51:44.913 344 15361.42 36.59 53585.61 88888.00 2014-12-10 22:51:45.413 344 15361.37 36.57 53585.55 88888.00 2014-12-10 22:51:45.913 344 15361.37 36.51 53585.50 88888.00 2014-12-10 22:51:46.413 344 15361.37 36.51 53585.52 88888.00 2014-12-10 22:51:46.913 344 15361.31 36.59 53585.45 88888.00 2014-12-10 22:51:47.413 344 15361.27 36.54 53585.41 88888.00 2014-12-10 22:51:47.913 344 15361.27 36.47 53585.42 88888.00 2014-12-10 22:51:48.413 344 15361.24 36.42 53585.42 88888.00 2014-12-10 22:51:48.913 344 15361.22 36.39 53585.42 88888.00 2014-12-10 22:51:49.413 344 15361.26 36.39 53585.42 88888.00 2014-12-10 22:51:49.913 344 15361.35 36.41 53585.47 88888.00 2014-12-10 22:51:50.413 344 15361.33 36.39 53585.51 88888.00 2014-12-10 22:51:50.913 344 15361.27 36.38 53585.49 88888.00 2014-12-10 22:51:51.413 344 15361.24 36.38 53585.45 88888.00 2014-12-10 22:51:51.913 344 15361.24 36.41 53585.44 88888.00 2014-12-10 22:51:52.413 344 15361.26 36.39 53585.42 88888.00 2014-12-10 22:51:52.913 344 15361.27 36.40 53585.39 88888.00 2014-12-10 22:51:53.413 344 15361.31 36.40 53585.44 88888.00 2014-12-10 22:51:53.913 344 15361.29 36.37 53585.38 88888.00 2014-12-10 22:51:54.413 344 15361.21 36.37 53585.37 88888.00 2014-12-10 22:51:54.913 344 15361.15 36.33 53585.38 88888.00 2014-12-10 22:51:55.413 344 15361.13 36.29 53585.38 88888.00 2014-12-10 22:51:55.913 344 15361.08 36.27 53585.43 88888.00 2014-12-10 22:51:56.413 344 15361.17 36.25 53585.47 88888.00 2014-12-10 22:51:56.913 344 15361.21 36.30 53585.43 88888.00 2014-12-10 22:51:57.413 344 15361.18 36.29 53585.30 88888.00 2014-12-10 22:51:57.913 344 15361.15 36.27 53585.19 88888.00 2014-12-10 22:51:58.413 344 15361.14 36.23 53585.24 88888.00 2014-12-10 22:51:58.913 344 15361.15 36.23 53585.33 88888.00 2014-12-10 22:51:59.413 344 15361.13 36.21 53585.37 88888.00 2014-12-10 22:51:59.913 344 15361.12 36.20 53585.33 88888.00 2014-12-10 22:52:00.413 344 15361.18 36.19 53585.29 88888.00 2014-12-10 22:52:00.913 344 15361.13 36.18 53585.36 88888.00 2014-12-10 22:52:01.413 344 15361.06 36.18 53585.40 88888.00 2014-12-10 22:52:01.913 344 15361.03 36.19 53585.42 88888.00 2014-12-10 22:52:02.413 344 15360.97 36.21 53585.42 88888.00 2014-12-10 22:52:02.913 344 15360.97 36.20 53585.40 88888.00 2014-12-10 22:52:03.413 344 15361.04 36.22 53585.38 88888.00 2014-12-10 22:52:03.913 344 15361.11 36.21 53585.37 88888.00 2014-12-10 22:52:04.413 344 15361.09 36.18 53585.33 88888.00 2014-12-10 22:52:04.913 344 15361.07 36.16 53585.34 88888.00 2014-12-10 22:52:05.413 344 15361.05 36.19 53585.35 88888.00 2014-12-10 22:52:05.913 344 15361.02 36.18 53585.36 88888.00 2014-12-10 22:52:06.413 344 15361.05 36.18 53585.30 88888.00 2014-12-10 22:52:06.913 344 15361.11 36.18 53585.25 88888.00 2014-12-10 22:52:07.413 344 15361.11 36.14 53585.21 88888.00 2014-12-10 22:52:07.913 344 15361.08 36.12 53585.23 88888.00 2014-12-10 22:52:08.413 344 15361.08 36.11 53585.24 88888.00 2014-12-10 22:52:08.913 344 15361.04 36.14 53585.28 88888.00 2014-12-10 22:52:09.413 344 15360.99 36.18 53585.33 88888.00 2014-12-10 22:52:09.913 344 15361.00 36.07 53585.34 88888.00 2014-12-10 22:52:10.413 344 15361.05 36.04 53585.32 88888.00 2014-12-10 22:52:10.913 344 15361.08 36.01 53585.28 88888.00 2014-12-10 22:52:11.413 344 15361.06 35.99 53585.24 88888.00 2014-12-10 22:52:11.913 344 15361.03 35.98 53585.24 88888.00 2014-12-10 22:52:12.413 344 15361.04 35.98 53585.22 88888.00 2014-12-10 22:52:12.913 344 15361.07 35.98 53585.20 88888.00 2014-12-10 22:52:13.413 344 15361.07 35.99 53585.23 88888.00 2014-12-10 22:52:13.913 344 15361.06 36.06 53585.24 88888.00 2014-12-10 22:52:14.413 344 15361.04 36.03 53585.25 88888.00 2014-12-10 22:52:14.913 344 15361.05 36.02 53585.22 88888.00 2014-12-10 22:52:15.413 344 15361.09 36.03 53585.21 88888.00 2014-12-10 22:52:15.913 344 15361.06 36.02 53585.22 88888.00 2014-12-10 22:52:16.413 344 15361.03 35.99 53585.20 88888.00 2014-12-10 22:52:16.913 344 15360.98 35.93 53585.19 88888.00 2014-12-10 22:52:17.413 344 15360.97 35.92 53585.22 88888.00 2014-12-10 22:52:17.913 344 15360.96 35.97 53585.28 88888.00 2014-12-10 22:52:18.413 344 15361.00 35.99 53585.27 88888.00 2014-12-10 22:52:18.913 344 15361.06 36.02 53585.18 88888.00 2014-12-10 22:52:19.413 344 15361.06 35.99 53585.10 88888.00 2014-12-10 22:52:19.913 344 15361.04 35.98 53585.00 88888.00 2014-12-10 22:52:20.413 344 15361.02 35.97 53584.96 88888.00 2014-12-10 22:52:20.913 344 15361.00 35.92 53584.96 88888.00 2014-12-10 22:52:21.413 344 15360.98 35.94 53584.94 88888.00 2014-12-10 22:52:21.913 344 15360.97 35.95 53584.96 88888.00 2014-12-10 22:52:22.413 344 15360.95 35.89 53585.00 88888.00 2014-12-10 22:52:22.913 344 15360.94 35.97 53585.00 88888.00 2014-12-10 22:52:23.413 344 15360.98 36.01 53585.02 88888.00 2014-12-10 22:52:23.913 344 15361.08 36.01 53585.01 88888.00 2014-12-10 22:52:24.413 344 15361.06 36.02 53584.96 88888.00 2014-12-10 22:52:24.913 344 15361.04 35.96 53584.92 88888.00 2014-12-10 22:52:25.413 344 15361.02 35.95 53584.87 88888.00 2014-12-10 22:52:25.913 344 15360.98 35.97 53584.88 88888.00 2014-12-10 22:52:26.413 344 15360.98 35.90 53584.92 88888.00 2014-12-10 22:52:26.913 344 15360.96 35.90 53584.94 88888.00 2014-12-10 22:52:27.413 344 15360.90 35.94 53584.94 88888.00 2014-12-10 22:52:27.913 344 15360.96 35.95 53584.91 88888.00 2014-12-10 22:52:28.413 344 15360.96 35.96 53584.94 88888.00 2014-12-10 22:52:28.913 344 15360.97 35.96 53584.94 88888.00 2014-12-10 22:52:29.413 344 15361.05 35.97 53584.87 88888.00 2014-12-10 22:52:29.913 344 15361.04 35.98 53584.82 88888.00 2014-12-10 22:52:30.413 344 15360.98 35.95 53584.82 88888.00 2014-12-10 22:52:30.913 344 15360.96 35.90 53584.84 88888.00 2014-12-10 22:52:31.413 344 15360.99 35.88 53584.88 88888.00 2014-12-10 22:52:31.913 344 15360.94 35.86 53584.88 88888.00 2014-12-10 22:52:32.413 344 15360.89 35.84 53584.88 88888.00 2014-12-10 22:52:32.913 344 15360.94 35.85 53584.85 88888.00 2014-12-10 22:52:33.413 344 15360.95 35.85 53584.84 88888.00 2014-12-10 22:52:33.913 344 15360.89 35.84 53584.79 88888.00 2014-12-10 22:52:34.413 344 15360.88 35.82 53584.70 88888.00 2014-12-10 22:52:34.913 344 15360.85 35.81 53584.67 88888.00 2014-12-10 22:52:35.413 344 15360.84 35.78 53584.64 88888.00 2014-12-10 22:52:35.913 344 15360.84 35.71 53584.60 88888.00 2014-12-10 22:52:36.413 344 15360.81 35.77 53584.65 88888.00 2014-12-10 22:52:36.913 344 15360.81 35.78 53584.70 88888.00 2014-12-10 22:52:37.413 344 15360.85 35.72 53584.72 88888.00 2014-12-10 22:52:37.913 344 15360.79 35.67 53584.75 88888.00 2014-12-10 22:52:38.413 344 15360.75 35.67 53584.73 88888.00 2014-12-10 22:52:38.913 344 15360.76 35.70 53584.74 88888.00 2014-12-10 22:52:39.413 344 15360.76 35.64 53584.73 88888.00 2014-12-10 22:52:39.913 344 15360.79 35.54 53584.71 88888.00 2014-12-10 22:52:40.413 344 15360.79 35.56 53584.76 88888.00 2014-12-10 22:52:40.913 344 15360.80 35.55 53584.77 88888.00 2014-12-10 22:52:41.413 344 15360.82 35.58 53584.76 88888.00 2014-12-10 22:52:41.913 344 15360.82 35.59 53584.69 88888.00 2014-12-10 22:52:42.413 344 15360.85 35.62 53584.69 88888.00 2014-12-10 22:52:42.913 344 15360.84 35.60 53584.64 88888.00 2014-12-10 22:52:43.413 344 15360.85 35.61 53584.61 88888.00 2014-12-10 22:52:43.913 344 15360.88 35.67 53584.64 88888.00 2014-12-10 22:52:44.413 344 15360.89 35.69 53584.71 88888.00 2014-12-10 22:52:44.913 344 15360.94 35.73 53584.71 88888.00 2014-12-10 22:52:45.404 344 15360.95 35.76 53584.73 88888.00 2014-12-10 22:52:45.904 344 15360.97 35.78 53584.76 88888.00 2014-12-10 22:52:46.404 344 15361.00 35.73 53584.83 88888.00 2014-12-10 22:52:46.904 344 15361.11 35.73 53584.84 88888.00 2014-12-10 22:52:47.404 344 15361.20 35.73 53584.87 88888.00 2014-12-10 22:52:47.904 344 15361.16 35.70 53584.91 88888.00 2014-12-10 22:52:48.404 344 15361.15 35.71 53584.85 88888.00 2014-12-10 22:52:48.904 344 15361.13 35.72 53584.84 88888.00 2014-12-10 22:52:49.404 344 15361.21 35.73 53584.85 88888.00 2014-12-10 22:52:49.904 344 15361.22 35.72 53584.85 88888.00 2014-12-10 22:52:50.404 344 15361.16 35.73 53584.87 88888.00 2014-12-10 22:52:50.904 344 15361.15 35.68 53584.91 88888.00 2014-12-10 22:52:51.404 344 15361.18 35.68 53584.95 88888.00 2014-12-10 22:52:51.904 344 15361.17 35.72 53585.00 88888.00 2014-12-10 22:52:52.404 344 15361.15 35.72 53585.02 88888.00 2014-12-10 22:52:52.904 344 15361.11 35.69 53584.97 88888.00 2014-12-10 22:52:53.404 344 15361.14 35.70 53584.95 88888.00 2014-12-10 22:52:53.904 344 15361.21 35.70 53584.97 88888.00 2014-12-10 22:52:54.404 344 15361.21 35.69 53584.96 88888.00 2014-12-10 22:52:54.904 344 15361.24 35.62 53584.97 88888.00 2014-12-10 22:52:55.404 344 15361.32 35.62 53584.98 88888.00 2014-12-10 22:52:55.904 344 15361.31 35.63 53584.97 88888.00 2014-12-10 22:52:56.404 344 15361.32 35.59 53585.02 88888.00 2014-12-10 22:52:56.904 344 15361.31 35.58 53585.04 88888.00 2014-12-10 22:52:57.404 344 15361.31 35.60 53585.02 88888.00 2014-12-10 22:52:57.904 344 15361.25 35.61 53585.01 88888.00 2014-12-10 22:52:58.404 344 15361.18 35.63 53585.04 88888.00 2014-12-10 22:52:58.904 344 15361.17 35.64 53585.07 88888.00 2014-12-10 22:52:59.404 344 15361.18 35.67 53585.08 88888.00 2014-12-10 22:52:59.904 344 15361.23 35.60 53585.03 88888.00 2014-12-10 22:53:00.404 344 15361.25 35.52 53585.01 88888.00 2014-12-10 22:53:00.904 344 15361.23 35.44 53585.04 88888.00 2014-12-10 22:53:01.404 344 15361.20 35.43 53585.04 88888.00 2014-12-10 22:53:01.904 344 15361.25 35.42 53585.04 88888.00 2014-12-10 22:53:02.404 344 15361.29 35.45 53585.05 88888.00 2014-12-10 22:53:02.904 344 15361.22 35.43 53585.00 88888.00 2014-12-10 22:53:03.404 344 15361.21 35.47 53585.03 88888.00 2014-12-10 22:53:03.904 344 15361.21 35.50 53585.04 88888.00 2014-12-10 22:53:04.404 344 15361.22 35.50 53585.03 88888.00 2014-12-10 22:53:04.904 344 15361.24 35.49 53585.08 88888.00 2014-12-10 22:53:05.404 344 15361.24 35.45 53585.11 88888.00 2014-12-10 22:53:05.904 344 15361.18 35.45 53585.08 88888.00 2014-12-10 22:53:06.404 344 15361.14 35.44 53585.12 88888.00 2014-12-10 22:53:06.904 344 15361.21 35.46 53585.13 88888.00 2014-12-10 22:53:07.404 344 15361.26 35.51 53585.10 88888.00 2014-12-10 22:53:07.904 344 15361.25 35.49 53585.04 88888.00 2014-12-10 22:53:08.404 344 15361.23 35.43 53585.02 88888.00 2014-12-10 22:53:08.904 344 15361.24 35.45 53585.05 88888.00 2014-12-10 22:53:09.404 344 15361.25 35.49 53585.09 88888.00 2014-12-10 22:53:09.904 344 15361.22 35.50 53585.14 88888.00 2014-12-10 22:53:10.404 344 15361.21 35.53 53585.14 88888.00 2014-12-10 22:53:10.904 344 15361.22 35.58 53585.11 88888.00 2014-12-10 22:53:11.404 344 15361.23 35.60 53585.08 88888.00 2014-12-10 22:53:11.904 344 15361.27 35.58 53585.04 88888.00 2014-12-10 22:53:12.404 344 15361.26 35.60 53584.99 88888.00 2014-12-10 22:53:12.904 344 15361.31 35.60 53584.95 88888.00 2014-12-10 22:53:13.404 344 15361.30 35.55 53584.96 88888.00 2014-12-10 22:53:13.904 344 15361.22 35.54 53584.95 88888.00 2014-12-10 22:53:14.404 344 15361.20 35.58 53584.99 88888.00 2014-12-10 22:53:14.904 344 15361.18 35.61 53585.01 88888.00 2014-12-10 22:53:15.404 344 15361.16 35.56 53585.00 88888.00 2014-12-10 22:53:15.904 344 15361.17 35.54 53584.95 88888.00 2014-12-10 22:53:16.404 344 15361.18 35.52 53584.97 88888.00 2014-12-10 22:53:16.904 344 15361.20 35.53 53585.07 88888.00 2014-12-10 22:53:17.404 344 15361.17 35.60 53585.08 88888.00 2014-12-10 22:53:17.904 344 15361.16 35.59 53585.05 88888.00 2014-12-10 22:53:18.404 344 15361.15 35.58 53585.04 88888.00 2014-12-10 22:53:18.904 344 15361.15 35.58 53585.03 88888.00 2014-12-10 22:53:19.404 344 15361.14 35.63 53585.02 88888.00 2014-12-10 22:53:19.904 344 15361.17 35.68 53585.00 88888.00 2014-12-10 22:53:20.404 344 15361.14 35.67 53585.02 88888.00 2014-12-10 22:53:20.904 344 15361.13 35.66 53585.09 88888.00 2014-12-10 22:53:21.404 344 15361.13 35.71 53585.08 88888.00 2014-12-10 22:53:21.904 344 15361.17 35.72 53585.04 88888.00 2014-12-10 22:53:22.404 344 15361.21 35.76 53585.05 88888.00 2014-12-10 22:53:22.904 344 15361.14 35.77 53585.09 88888.00 2014-12-10 22:53:23.404 344 15361.12 35.75 53585.19 88888.00 2014-12-10 22:53:23.904 344 15361.08 35.70 53585.22 88888.00 2014-12-10 22:53:24.404 344 15361.09 35.71 53585.17 88888.00 2014-12-10 22:53:24.904 344 15361.14 35.72 53585.14 88888.00 2014-12-10 22:53:25.404 344 15361.14 35.73 53585.11 88888.00 2014-12-10 22:53:25.904 344 15361.12 35.73 53585.12 88888.00 2014-12-10 22:53:26.404 344 15361.08 35.75 53585.16 88888.00 2014-12-10 22:53:26.904 344 15361.06 35.75 53585.13 88888.00 2014-12-10 22:53:27.404 344 15361.06 35.73 53585.13 88888.00 2014-12-10 22:53:27.904 344 15361.06 35.69 53585.23 88888.00 2014-12-10 22:53:28.404 344 15361.11 35.66 53585.25 88888.00 2014-12-10 22:53:28.904 344 15361.14 35.64 53585.21 88888.00 2014-12-10 22:53:29.404 344 15361.06 35.61 53585.20 88888.00 2014-12-10 22:53:29.904 344 15361.02 35.67 53585.21 88888.00 2014-12-10 22:53:30.404 344 15361.04 35.69 53585.20 88888.00 2014-12-10 22:53:30.904 344 15361.02 35.71 53585.20 88888.00 2014-12-10 22:53:31.404 344 15360.98 35.68 53585.27 88888.00 2014-12-10 22:53:31.904 344 15361.00 35.60 53585.31 88888.00 2014-12-10 22:53:32.404 344 15361.03 35.56 53585.35 88888.00 2014-12-10 22:53:32.904 344 15361.00 35.58 53585.32 88888.00 2014-12-10 22:53:33.404 344 15360.98 35.61 53585.30 88888.00 2014-12-10 22:53:33.904 344 15360.91 35.62 53585.30 88888.00 2014-12-10 22:53:34.404 344 15360.90 35.62 53585.29 88888.00 2014-12-10 22:53:34.904 344 15360.91 35.60 53585.30 88888.00 2014-12-10 22:53:35.404 344 15360.94 35.54 53585.29 88888.00 2014-12-10 22:53:35.904 344 15360.95 35.52 53585.27 88888.00 2014-12-10 22:53:36.404 344 15360.94 35.56 53585.27 88888.00 2014-12-10 22:53:36.904 344 15360.93 35.55 53585.35 88888.00 2014-12-10 22:53:37.404 344 15360.91 35.54 53585.40 88888.00 2014-12-10 22:53:37.904 344 15360.91 35.51 53585.43 88888.00 2014-12-10 22:53:38.404 344 15360.94 35.51 53585.40 88888.00 2014-12-10 22:53:38.904 344 15360.95 35.47 53585.38 88888.00 2014-12-10 22:53:39.404 344 15360.96 35.49 53585.38 88888.00 2014-12-10 22:53:39.904 344 15360.90 35.54 53585.38 88888.00 2014-12-10 22:53:40.404 344 15360.87 35.51 53585.36 88888.00 2014-12-10 22:53:40.904 344 15360.89 35.54 53585.39 88888.00 2014-12-10 22:53:41.404 344 15360.93 35.60 53585.38 88888.00 2014-12-10 22:53:41.904 344 15360.91 35.66 53585.40 88888.00 2014-12-10 22:53:42.404 344 15360.88 35.61 53585.41 88888.00 2014-12-10 22:53:42.904 344 15360.85 35.56 53585.43 88888.00 2014-12-10 22:53:43.404 344 15360.80 35.59 53585.42 88888.00 2014-12-10 22:53:43.904 344 15360.77 35.58 53585.44 88888.00 2014-12-10 22:53:44.404 344 15360.84 35.56 53585.44 88888.00 2014-12-10 22:53:44.904 344 15360.88 35.54 53585.44 88888.00 2014-12-10 22:53:45.404 344 15360.87 35.55 53585.48 88888.00 2014-12-10 22:53:45.904 344 15360.85 35.59 53585.45 88888.00 2014-12-10 22:53:46.404 344 15360.86 35.60 53585.45 88888.00 2014-12-10 22:53:46.904 344 15360.89 35.61 53585.45 88888.00 2014-12-10 22:53:47.404 344 15360.87 35.63 53585.47 88888.00 2014-12-10 22:53:47.904 344 15360.82 35.64 53585.49 88888.00 2014-12-10 22:53:48.404 344 15360.77 35.66 53585.56 88888.00 2014-12-10 22:53:48.904 344 15360.72 35.61 53585.60 88888.00 2014-12-10 22:53:49.404 344 15360.79 35.60 53585.57 88888.00 2014-12-10 22:53:49.904 344 15360.76 35.59 53585.49 88888.00 2014-12-10 22:53:50.404 344 15360.70 35.56 53585.49 88888.00 2014-12-10 22:53:50.904 344 15360.72 35.55 53585.51 88888.00 2014-12-10 22:53:51.404 344 15360.71 35.51 53585.50 88888.00 2014-12-10 22:53:51.904 344 15360.75 35.54 53585.52 88888.00 2014-12-10 22:53:52.404 344 15360.70 35.56 53585.53 88888.00 2014-12-10 22:53:52.904 344 15360.71 35.58 53585.59 88888.00 2014-12-10 22:53:53.404 344 15360.75 35.60 53585.61 88888.00 2014-12-10 22:53:53.904 344 15360.75 35.58 53585.60 88888.00 2014-12-10 22:53:54.404 344 15360.70 35.54 53585.59 88888.00 2014-12-10 22:53:54.904 344 15360.66 35.46 53585.60 88888.00 2014-12-10 22:53:55.404 344 15360.61 35.51 53585.60 88888.00 2014-12-10 22:53:55.904 344 15360.60 35.52 53585.63 88888.00 2014-12-10 22:53:56.404 344 15360.59 35.49 53585.62 88888.00 2014-12-10 22:53:56.904 344 15360.53 35.50 53585.62 88888.00 2014-12-10 22:53:57.404 344 15360.53 35.50 53585.64 88888.00 2014-12-10 22:53:57.904 344 15360.58 35.50 53585.63 88888.00 2014-12-10 22:53:58.404 344 15360.60 35.45 53585.61 88888.00 2014-12-10 22:53:58.904 344 15360.46 35.42 53585.58 88888.00 2014-12-10 22:53:59.404 344 15360.43 35.36 53585.59 88888.00 2014-12-10 22:53:59.904 344 15360.46 35.40 53585.60 88888.00 2014-12-10 22:54:00.404 344 15360.49 35.46 53585.57 88888.00 2014-12-10 22:54:00.904 344 15360.45 35.50 53585.65 88888.00 2014-12-10 22:54:01.404 344 15360.41 35.54 53585.72 88888.00 2014-12-10 22:54:01.904 344 15360.40 35.51 53585.69 88888.00 2014-12-10 22:54:02.404 344 15360.37 35.50 53585.61 88888.00 2014-12-10 22:54:02.904 344 15360.41 35.44 53585.61 88888.00 2014-12-10 22:54:03.404 344 15360.40 35.42 53585.62 88888.00 2014-12-10 22:54:03.904 344 15360.39 35.41 53585.63 88888.00 2014-12-10 22:54:04.404 344 15360.34 35.36 53585.64 88888.00 2014-12-10 22:54:04.904 344 15360.33 35.40 53585.62 88888.00 2014-12-10 22:54:05.404 344 15360.37 35.35 53585.59 88888.00 2014-12-10 22:54:05.904 344 15360.34 35.36 53585.62 88888.00 2014-12-10 22:54:06.404 344 15360.32 35.37 53585.63 88888.00 2014-12-10 22:54:06.904 344 15360.31 35.41 53585.63 88888.00 2014-12-10 22:54:07.404 344 15360.33 35.36 53585.64 88888.00 2014-12-10 22:54:07.904 344 15360.28 35.36 53585.70 88888.00 2014-12-10 22:54:08.404 344 15360.24 35.36 53585.70 88888.00 2014-12-10 22:54:08.904 344 15360.24 35.32 53585.65 88888.00 2014-12-10 22:54:09.404 344 15360.22 35.30 53585.70 88888.00 2014-12-10 22:54:09.904 344 15360.19 35.34 53585.79 88888.00 2014-12-10 22:54:10.404 344 15360.22 35.33 53585.80 88888.00 2014-12-10 22:54:10.904 344 15360.26 35.29 53585.80 88888.00 2014-12-10 22:54:11.404 344 15360.21 35.25 53585.82 88888.00 2014-12-10 22:54:11.904 344 15360.21 35.20 53585.81 88888.00 2014-12-10 22:54:12.404 344 15360.14 35.20 53585.83 88888.00 2014-12-10 22:54:12.904 344 15360.13 35.19 53585.85 88888.00 2014-12-10 22:54:13.404 344 15360.15 35.15 53585.82 88888.00 2014-12-10 22:54:13.904 344 15360.13 35.17 53585.83 88888.00 2014-12-10 22:54:14.404 344 15360.08 35.20 53585.88 88888.00 2014-12-10 22:54:14.904 344 15360.08 35.19 53585.84 88888.00 2014-12-10 22:54:15.404 344 15360.07 35.20 53585.86 88888.00 2014-12-10 22:54:15.904 344 15360.08 35.24 53585.88 88888.00 2014-12-10 22:54:16.404 344 15360.09 35.24 53585.80 88888.00 2014-12-10 22:54:16.904 344 15360.04 35.20 53585.85 88888.00 2014-12-10 22:54:17.404 344 15360.04 35.21 53585.82 88888.00 2014-12-10 22:54:17.904 344 15359.98 35.23 53585.77 88888.00 2014-12-10 22:54:18.404 344 15359.94 35.23 53585.82 88888.00 2014-12-10 22:54:18.904 344 15360.01 35.23 53585.86 88888.00 2014-12-10 22:54:19.404 344 15359.99 35.20 53585.86 88888.00 2014-12-10 22:54:19.904 344 15359.95 35.20 53585.92 88888.00 2014-12-10 22:54:20.404 344 15359.97 35.20 53585.88 88888.00 2014-12-10 22:54:20.904 344 15359.98 35.19 53585.89 88888.00 2014-12-10 22:54:21.404 344 15359.96 35.18 53585.93 88888.00 2014-12-10 22:54:21.904 344 15359.94 35.19 53585.92 88888.00 2014-12-10 22:54:22.404 344 15359.89 35.19 53585.96 88888.00 2014-12-10 22:54:22.904 344 15359.91 35.17 53585.98 88888.00 2014-12-10 22:54:23.404 344 15359.88 35.12 53585.92 88888.00 2014-12-10 22:54:23.904 344 15359.87 35.14 53585.92 88888.00 2014-12-10 22:54:24.404 344 15359.86 35.06 53585.86 88888.00 2014-12-10 22:54:24.904 344 15359.81 35.06 53585.86 88888.00 2014-12-10 22:54:25.404 344 15359.80 35.09 53585.89 88888.00 2014-12-10 22:54:25.904 344 15359.80 35.11 53585.86 88888.00 2014-12-10 22:54:26.404 344 15359.79 35.21 53585.91 88888.00 2014-12-10 22:54:26.904 344 15359.77 35.19 53585.86 88888.00 2014-12-10 22:54:27.404 344 15359.73 35.12 53585.83 88888.00 2014-12-10 22:54:27.904 344 15359.65 35.17 53585.83 88888.00 2014-12-10 22:54:28.404 344 15359.69 35.16 53585.82 88888.00 2014-12-10 22:54:28.904 344 15359.70 35.17 53585.86 88888.00 2014-12-10 22:54:29.404 344 15359.68 35.17 53585.88 88888.00 2014-12-10 22:54:29.904 344 15359.62 35.14 53585.92 88888.00 2014-12-10 22:54:30.404 344 15359.60 35.17 53585.89 88888.00 2014-12-10 22:54:30.904 344 15359.56 35.21 53585.86 88888.00 2014-12-10 22:54:31.404 344 15359.63 35.20 53585.92 88888.00 2014-12-10 22:54:31.904 344 15359.63 35.23 53585.95 88888.00 2014-12-10 22:54:32.404 344 15359.62 35.26 53585.95 88888.00 2014-12-10 22:54:32.904 344 15359.59 35.24 53585.93 88888.00 2014-12-10 22:54:33.404 344 15359.56 35.19 53585.93 88888.00 2014-12-10 22:54:33.904 344 15359.59 35.17 53585.97 88888.00 2014-12-10 22:54:34.404 344 15359.60 35.11 53586.04 88888.00 2014-12-10 22:54:34.904 344 15359.64 35.10 53585.96 88888.00 2014-12-10 22:54:35.404 344 15359.60 35.14 53585.92 88888.00 2014-12-10 22:54:35.904 344 15359.50 35.15 53585.92 88888.00 2014-12-10 22:54:36.404 344 15359.51 35.11 53585.86 88888.00 2014-12-10 22:54:36.904 344 15359.51 35.15 53585.91 88888.00 2014-12-10 22:54:37.404 344 15359.50 35.20 53585.86 88888.00 2014-12-10 22:54:37.904 344 15359.50 35.19 53585.92 88888.00 2014-12-10 22:54:38.404 344 15359.49 35.20 53585.89 88888.00 2014-12-10 22:54:38.904 344 15359.46 35.20 53585.85 88888.00 2014-12-10 22:54:39.404 344 15359.56 35.21 53585.88 88888.00 2014-12-10 22:54:39.904 344 15359.52 35.24 53585.89 88888.00 2014-12-10 22:54:40.404 344 15359.53 35.26 53585.82 88888.00 2014-12-10 22:54:40.904 344 15359.55 35.20 53585.81 88888.00 2014-12-10 22:54:41.404 344 15359.51 35.20 53585.81 88888.00 2014-12-10 22:54:41.904 344 15359.52 35.21 53585.76 88888.00 2014-12-10 22:54:42.404 344 15359.47 35.19 53585.80 88888.00 2014-12-10 22:54:42.904 344 15359.51 35.19 53585.83 88888.00 2014-12-10 22:54:43.404 344 15359.45 35.23 53585.82 88888.00 2014-12-10 22:54:43.904 344 15359.44 35.18 53585.84 88888.00 2014-12-10 22:54:44.404 344 15359.46 35.17 53585.86 88888.00 2014-12-10 22:54:44.904 344 15359.44 35.26 53585.91 88888.00 2014-12-10 22:54:45.404 344 15359.44 35.29 53585.86 88888.00 2014-12-10 22:54:45.904 344 15359.45 35.28 53585.86 88888.00 2014-12-10 22:54:46.404 344 15359.44 35.24 53585.83 88888.00 2014-12-10 22:54:46.904 344 15359.47 35.24 53585.82 88888.00 2014-12-10 22:54:47.404 344 15359.47 35.24 53585.86 88888.00 2014-12-10 22:54:47.904 344 15359.45 35.21 53585.90 88888.00 2014-12-10 22:54:48.404 344 15359.44 35.25 53585.95 88888.00 2014-12-10 22:54:48.904 344 15359.41 35.29 53585.89 88888.00 2014-12-10 22:54:49.404 344 15359.37 35.26 53585.89 88888.00 2014-12-10 22:54:49.904 344 15359.40 35.25 53585.88 88888.00 2014-12-10 22:54:50.404 344 15359.36 35.26 53585.86 88888.00 2014-12-10 22:54:50.904 344 15359.36 35.24 53585.79 88888.00 2014-12-10 22:54:51.404 344 15359.36 35.23 53585.80 88888.00 2014-12-10 22:54:51.904 344 15359.35 35.25 53585.80 88888.00 2014-12-10 22:54:52.404 344 15359.35 35.27 53585.79 88888.00 2014-12-10 22:54:52.904 344 15359.33 35.29 53585.78 88888.00 2014-12-10 22:54:53.404 344 15359.38 35.30 53585.78 88888.00 2014-12-10 22:54:53.904 344 15359.35 35.30 53585.83 88888.00 2014-12-10 22:54:54.404 344 15359.36 35.32 53585.82 88888.00 2014-12-10 22:54:54.904 344 15359.40 35.28 53585.84 88888.00 2014-12-10 22:54:55.404 344 15359.36 35.26 53585.82 88888.00 2014-12-10 22:54:55.904 344 15359.32 35.24 53585.76 88888.00 2014-12-10 22:54:56.404 344 15359.28 35.24 53585.72 88888.00 2014-12-10 22:54:56.904 344 15359.31 35.24 53585.70 88888.00 2014-12-10 22:54:57.404 344 15359.29 35.25 53585.77 88888.00 2014-12-10 22:54:57.904 344 15359.33 35.27 53585.75 88888.00 2014-12-10 22:54:58.404 344 15359.27 35.24 53585.77 88888.00 2014-12-10 22:54:58.904 344 15359.26 35.26 53585.78 88888.00 2014-12-10 22:54:59.404 344 15359.23 35.21 53585.83 88888.00 2014-12-10 22:54:59.904 344 15359.25 35.16 53585.86 88888.00 2014-12-10 22:55:00.404 344 15359.22 35.21 53585.85 88888.00 2014-12-10 22:55:00.904 344 15359.13 35.26 53585.88 88888.00 2014-12-10 22:55:01.404 344 15359.19 35.32 53585.86 88888.00 2014-12-10 22:55:01.904 344 15359.16 35.29 53585.86 88888.00 2014-12-10 22:55:02.404 344 15359.15 35.24 53585.81 88888.00 2014-12-10 22:55:02.904 344 15359.15 35.24 53585.82 88888.00 2014-12-10 22:55:03.404 344 15359.19 35.27 53585.81 88888.00 2014-12-10 22:55:03.904 344 15359.20 35.26 53585.81 88888.00 2014-12-10 22:55:04.404 344 15359.18 35.24 53585.75 88888.00 2014-12-10 22:55:04.904 344 15359.14 35.24 53585.79 88888.00 2014-12-10 22:55:05.404 344 15359.11 35.23 53585.80 88888.00 2014-12-10 22:55:05.904 344 15359.09 35.20 53585.81 88888.00 2014-12-10 22:55:06.404 344 15359.08 35.21 53585.80 88888.00 2014-12-10 22:55:06.904 344 15359.07 35.24 53585.84 88888.00 2014-12-10 22:55:07.404 344 15359.07 35.21 53585.92 88888.00 2014-12-10 22:55:07.904 344 15359.07 35.24 53585.96 88888.00 2014-12-10 22:55:08.404 344 15359.09 35.27 53585.98 88888.00 2014-12-10 22:55:08.904 344 15359.06 35.27 53585.95 88888.00 2014-12-10 22:55:09.404 344 15359.00 35.25 53585.98 88888.00 2014-12-10 22:55:09.904 344 15358.97 35.21 53585.91 88888.00 2014-12-10 22:55:10.404 344 15358.99 35.23 53585.83 88888.00 2014-12-10 22:55:10.904 344 15358.99 35.15 53585.84 88888.00 2014-12-10 22:55:11.404 344 15358.99 35.24 53585.80 88888.00 2014-12-10 22:55:11.904 344 15358.94 35.26 53585.83 88888.00 2014-12-10 22:55:12.404 344 15358.95 35.23 53585.88 88888.00 2014-12-10 22:55:12.904 344 15358.90 35.25 53585.86 88888.00 2014-12-10 22:55:13.404 344 15358.88 35.28 53585.86 88888.00 2014-12-10 22:55:13.904 344 15358.88 35.20 53585.84 88888.00 2014-12-10 22:55:14.404 344 15358.85 35.20 53585.83 88888.00 2014-12-10 22:55:14.904 344 15358.83 35.33 53585.81 88888.00 2014-12-10 22:55:15.404 344 15358.85 35.35 53585.79 88888.00 2014-12-10 22:55:15.904 344 15358.82 35.24 53585.81 88888.00 2014-12-10 22:55:16.404 344 15358.83 35.27 53585.84 88888.00 2014-12-10 22:55:16.904 344 15358.79 35.26 53585.89 88888.00 2014-12-10 22:55:17.404 344 15358.76 35.19 53585.84 88888.00 2014-12-10 22:55:17.904 344 15358.73 35.19 53585.86 88888.00 2014-12-10 22:55:18.404 344 15358.78 35.17 53585.90 88888.00 2014-12-10 22:55:18.904 344 15358.79 35.26 53585.93 88888.00 2014-12-10 22:55:19.404 344 15358.78 35.30 53585.91 88888.00 2014-12-10 22:55:19.904 344 15358.76 35.29 53585.86 88888.00 2014-12-10 22:55:20.404 344 15358.78 35.24 53585.88 88888.00 2014-12-10 22:55:20.904 344 15358.74 35.29 53585.85 88888.00 2014-12-10 22:55:21.404 344 15358.71 35.32 53585.82 88888.00 2014-12-10 22:55:21.904 344 15358.72 35.29 53585.80 88888.00 2014-12-10 22:55:22.404 344 15358.68 35.32 53585.82 88888.00 2014-12-10 22:55:22.904 344 15358.70 35.36 53585.79 88888.00 2014-12-10 22:55:23.404 344 15358.69 35.40 53585.82 88888.00 2014-12-10 22:55:23.904 344 15358.65 35.38 53585.78 88888.00 2014-12-10 22:55:24.404 344 15358.62 35.35 53585.74 88888.00 2014-12-10 22:55:24.904 344 15358.63 35.34 53585.76 88888.00 2014-12-10 22:55:25.404 344 15358.60 35.37 53585.77 88888.00 2014-12-10 22:55:25.904 344 15358.61 35.36 53585.77 88888.00 2014-12-10 22:55:26.404 344 15358.60 35.33 53585.77 88888.00 2014-12-10 22:55:26.904 344 15358.56 35.32 53585.78 88888.00 2014-12-10 22:55:27.404 344 15358.56 35.30 53585.78 88888.00 2014-12-10 22:55:27.904 344 15358.54 35.32 53585.78 88888.00 2014-12-10 22:55:28.404 344 15358.55 35.30 53585.76 88888.00 2014-12-10 22:55:28.904 344 15358.53 35.32 53585.74 88888.00 2014-12-10 22:55:29.404 344 15358.52 35.34 53585.73 88888.00 2014-12-10 22:55:29.904 344 15358.51 35.38 53585.77 88888.00 2014-12-10 22:55:30.404 344 15358.50 35.42 53585.77 88888.00 2014-12-10 22:55:30.904 344 15358.52 35.38 53585.81 88888.00 2014-12-10 22:55:31.404 344 15358.53 35.37 53585.81 88888.00 2014-12-10 22:55:31.904 344 15358.50 35.35 53585.80 88888.00 2014-12-10 22:55:32.404 344 15358.46 35.34 53585.74 88888.00 2014-12-10 22:55:32.904 344 15358.46 35.42 53585.73 88888.00 2014-12-10 22:55:33.404 344 15358.43 35.42 53585.65 88888.00 2014-12-10 22:55:33.904 344 15358.36 35.42 53585.65 88888.00 2014-12-10 22:55:34.404 344 15358.37 35.44 53585.68 88888.00 2014-12-10 22:55:34.904 344 15358.37 35.43 53585.75 88888.00 2014-12-10 22:55:35.404 344 15358.35 35.42 53585.81 88888.00 2014-12-10 22:55:35.904 344 15358.37 35.43 53585.85 88888.00 2014-12-10 22:55:36.404 344 15358.36 35.43 53585.77 88888.00 2014-12-10 22:55:36.904 344 15358.40 35.42 53585.73 88888.00 2014-12-10 22:55:37.404 344 15358.36 35.43 53585.70 88888.00 2014-12-10 22:55:37.904 344 15358.32 35.44 53585.65 88888.00 2014-12-10 22:55:38.404 344 15358.34 35.42 53585.64 88888.00 2014-12-10 22:55:38.904 344 15358.33 35.42 53585.65 88888.00 2014-12-10 22:55:39.404 344 15358.33 35.40 53585.62 88888.00 2014-12-10 22:55:39.904 344 15358.33 35.41 53585.64 88888.00 2014-12-10 22:55:40.404 344 15358.34 35.41 53585.57 88888.00 2014-12-10 22:55:40.904 344 15358.38 35.38 53585.61 88888.00 2014-12-10 22:55:41.404 344 15358.35 35.41 53585.56 88888.00 2014-12-10 22:55:41.904 344 15358.34 35.45 53585.56 88888.00 2014-12-10 22:55:42.404 344 15358.33 35.47 53585.52 88888.00 2014-12-10 22:55:42.904 344 15358.31 35.47 53585.45 88888.00 2014-12-10 22:55:43.404 344 15358.36 35.46 53585.49 88888.00 2014-12-10 22:55:43.904 344 15358.42 35.46 53585.53 88888.00 2014-12-10 22:55:44.404 344 15358.37 35.44 53585.57 88888.00 2014-12-10 22:55:44.904 344 15358.34 35.50 53585.53 88888.00 2014-12-10 22:55:45.404 344 15358.33 35.49 53585.55 88888.00 2014-12-10 22:55:45.904 344 15358.31 35.44 53585.54 88888.00 2014-12-10 22:55:46.404 344 15358.33 35.46 53585.55 88888.00 2014-12-10 22:55:46.904 344 15358.27 35.55 53585.50 88888.00 2014-12-10 22:55:47.404 344 15358.28 35.49 53585.52 88888.00 2014-12-10 22:55:47.904 344 15358.28 35.50 53585.51 88888.00 2014-12-10 22:55:48.404 344 15358.27 35.55 53585.53 88888.00 2014-12-10 22:55:48.904 344 15358.29 35.46 53585.54 88888.00 2014-12-10 22:55:49.404 344 15358.33 35.42 53585.57 88888.00 2014-12-10 22:55:49.904 344 15358.32 35.51 53585.53 88888.00 2014-12-10 22:55:50.404 344 15358.29 35.52 53585.48 88888.00 2014-12-10 22:55:50.904 344 15358.31 35.47 53585.51 88888.00 2014-12-10 22:55:51.404 344 15358.29 35.42 53585.49 88888.00 2014-12-10 22:55:51.904 344 15358.27 35.45 53585.43 88888.00 2014-12-10 22:55:52.404 344 15358.27 35.45 53585.37 88888.00 2014-12-10 22:55:52.904 344 15358.29 35.43 53585.35 88888.00 2014-12-10 22:55:53.404 344 15358.26 35.43 53585.25 88888.00 2014-12-10 22:55:53.904 344 15358.31 35.42 53585.28 88888.00 2014-12-10 22:55:54.404 344 15358.29 35.41 53585.23 88888.00 2014-12-10 22:55:54.904 344 15358.27 35.47 53585.24 88888.00 2014-12-10 22:55:55.404 344 15358.36 35.52 53585.29 88888.00 2014-12-10 22:55:55.904 344 15358.38 35.50 53585.25 88888.00 2014-12-10 22:55:56.404 344 15358.41 35.50 53585.21 88888.00 2014-12-10 22:55:56.904 344 15358.40 35.46 53585.21 88888.00 2014-12-10 22:55:57.404 344 15358.40 35.47 53585.18 88888.00 2014-12-10 22:55:57.904 344 15358.38 35.49 53585.22 88888.00 2014-12-10 22:55:58.404 344 15358.41 35.51 53585.20 88888.00 2014-12-10 22:55:58.904 344 15358.37 35.52 53585.18 88888.00 2014-12-10 22:55:59.404 344 15358.38 35.50 53585.15 88888.00 2014-12-10 22:55:59.904 344 15358.36 35.50 53585.20 88888.00 2014-12-10 22:56:00.404 344 15358.36 35.49 53585.17 88888.00 2014-12-10 22:56:00.904 344 15358.36 35.50 53585.12 88888.00 2014-12-10 22:56:01.404 344 15358.36 35.45 53585.09 88888.00 2014-12-10 22:56:01.904 344 15358.36 35.46 53585.05 88888.00 2014-12-10 22:56:02.404 344 15358.36 35.46 53584.98 88888.00 2014-12-10 22:56:02.904 344 15358.40 35.45 53585.02 88888.00 2014-12-10 22:56:03.404 344 15358.36 35.46 53585.07 88888.00 2014-12-10 22:56:03.904 344 15358.31 35.45 53585.11 88888.00 2014-12-10 22:56:04.404 344 15358.35 35.51 53585.12 88888.00 2014-12-10 22:56:04.904 344 15358.42 35.53 53585.07 88888.00 2014-12-10 22:56:05.404 344 15358.38 35.52 53585.11 88888.00 2014-12-10 22:56:05.904 344 15358.36 35.51 53585.09 88888.00 2014-12-10 22:56:06.404 344 15358.41 35.51 53585.14 88888.00 2014-12-10 22:56:06.904 344 15358.37 35.47 53585.03 88888.00 2014-12-10 22:56:07.404 344 15358.35 35.41 53585.02 88888.00 2014-12-10 22:56:07.904 344 15358.36 35.40 53585.03 88888.00 2014-12-10 22:56:08.404 344 15358.35 35.42 53585.08 88888.00 2014-12-10 22:56:08.904 344 15358.32 35.43 53585.04 88888.00 2014-12-10 22:56:09.404 344 15358.29 35.46 53584.97 88888.00 2014-12-10 22:56:09.904 344 15358.32 35.51 53584.94 88888.00 2014-12-10 22:56:10.404 344 15358.34 35.47 53584.95 88888.00 2014-12-10 22:56:10.904 344 15358.35 35.42 53585.02 88888.00 2014-12-10 22:56:11.404 344 15358.31 35.41 53585.00 88888.00 2014-12-10 22:56:11.904 344 15358.31 35.50 53585.05 88888.00 2014-12-10 22:56:12.404 344 15358.35 35.53 53585.08 88888.00 2014-12-10 22:56:12.904 344 15358.35 35.51 53585.05 88888.00 2014-12-10 22:56:13.404 344 15358.28 35.47 53585.01 88888.00 2014-12-10 22:56:13.904 344 15358.32 35.42 53585.01 88888.00 2014-12-10 22:56:14.404 344 15358.29 35.37 53585.05 88888.00 2014-12-10 22:56:14.904 344 15358.27 35.38 53585.09 88888.00 2014-12-10 22:56:15.404 344 15358.26 35.40 53585.05 88888.00 2014-12-10 22:56:15.904 344 15358.27 35.42 53585.08 88888.00 2014-12-10 22:56:16.404 344 15358.24 35.45 53584.99 88888.00 2014-12-10 22:56:16.904 344 15358.25 35.44 53584.98 88888.00 2014-12-10 22:56:17.404 344 15358.29 35.42 53584.96 88888.00 2014-12-10 22:56:17.904 344 15358.25 35.40 53584.98 88888.00 2014-12-10 22:56:18.404 344 15358.26 35.40 53585.02 88888.00 2014-12-10 22:56:18.904 344 15358.25 35.41 53585.00 88888.00 2014-12-10 22:56:19.404 344 15358.28 35.43 53584.99 88888.00 2014-12-10 22:56:19.904 344 15358.28 35.37 53584.99 88888.00 2014-12-10 22:56:20.404 344 15358.29 35.33 53584.97 88888.00 2014-12-10 22:56:20.904 344 15358.27 35.30 53584.90 88888.00 2014-12-10 22:56:21.404 344 15358.28 35.40 53584.83 88888.00 2014-12-10 22:56:21.904 344 15358.31 35.45 53584.87 88888.00 2014-12-10 22:56:22.404 344 15358.36 35.44 53584.93 88888.00 2014-12-10 22:56:22.904 344 15358.34 35.38 53584.94 88888.00 2014-12-10 22:56:23.404 344 15358.33 35.44 53584.94 88888.00 2014-12-10 22:56:23.904 344 15358.29 35.45 53584.95 88888.00 2014-12-10 22:56:24.404 344 15358.29 35.46 53584.92 88888.00 2014-12-10 22:56:24.904 344 15358.31 35.44 53584.94 88888.00 2014-12-10 22:56:25.404 344 15358.27 35.45 53584.94 88888.00 2014-12-10 22:56:25.904 344 15358.28 35.42 53584.89 88888.00 2014-12-10 22:56:26.404 344 15358.25 35.43 53584.89 88888.00 2014-12-10 22:56:26.904 344 15358.27 35.44 53584.85 88888.00 2014-12-10 22:56:27.404 344 15358.27 35.43 53584.85 88888.00 2014-12-10 22:56:27.904 344 15358.28 35.41 53584.81 88888.00 2014-12-10 22:56:28.404 344 15358.29 35.38 53584.85 88888.00 2014-12-10 22:56:28.904 344 15358.34 35.40 53584.85 88888.00 2014-12-10 22:56:29.404 344 15358.33 35.40 53584.89 88888.00 2014-12-10 22:56:29.904 344 15358.34 35.42 53584.89 88888.00 2014-12-10 22:56:30.404 344 15358.36 35.43 53584.79 88888.00 2014-12-10 22:56:30.904 344 15358.36 35.43 53584.74 88888.00 2014-12-10 22:56:31.404 344 15358.33 35.47 53584.75 88888.00 2014-12-10 22:56:31.904 344 15358.35 35.51 53584.80 88888.00 2014-12-10 22:56:32.404 344 15358.41 35.53 53584.83 88888.00 2014-12-10 22:56:32.904 344 15358.38 35.53 53584.87 88888.00 2014-12-10 22:56:33.404 344 15358.36 35.60 53584.82 88888.00 2014-12-10 22:56:33.904 344 15358.31 35.60 53584.82 88888.00 2014-12-10 22:56:34.404 344 15358.34 35.61 53584.83 88888.00 2014-12-10 22:56:34.904 344 15358.37 35.60 53584.81 88888.00 2014-12-10 22:56:35.404 344 15358.40 35.60 53584.79 88888.00 2014-12-10 22:56:35.904 344 15358.42 35.55 53584.80 88888.00 2014-12-10 22:56:36.404 344 15358.40 35.50 53584.79 88888.00 2014-12-10 22:56:36.904 344 15358.43 35.51 53584.77 88888.00 2014-12-10 22:56:37.404 344 15358.43 35.53 53584.78 88888.00 2014-12-10 22:56:37.904 344 15358.45 35.47 53584.78 88888.00 2014-12-10 22:56:38.404 344 15358.46 35.45 53584.71 88888.00 2014-12-10 22:56:38.904 344 15358.45 35.46 53584.76 88888.00 2014-12-10 22:56:39.404 344 15358.45 35.47 53584.73 88888.00 2014-12-10 22:56:39.904 344 15358.40 35.51 53584.69 88888.00 2014-12-10 22:56:40.404 344 15358.45 35.47 53584.65 88888.00 2014-12-10 22:56:40.904 344 15358.51 35.50 53584.63 88888.00 2014-12-10 22:56:41.404 344 15358.53 35.46 53584.67 88888.00 2014-12-10 22:56:41.904 344 15358.55 35.43 53584.69 88888.00 2014-12-10 22:56:42.404 344 15358.53 35.44 53584.73 88888.00 2014-12-10 22:56:42.904 344 15358.50 35.42 53584.74 88888.00 2014-12-10 22:56:43.404 344 15358.49 35.44 53584.74 88888.00 2014-12-10 22:56:43.904 344 15358.52 35.54 53584.79 88888.00 2014-12-10 22:56:44.404 344 15358.54 35.58 53584.76 88888.00 2014-12-10 22:56:44.904 344 15358.55 35.56 53584.73 88888.00 2014-12-10 22:56:45.404 344 15358.59 35.61 53584.73 88888.00 2014-12-10 22:56:45.904 344 15358.60 35.61 53584.69 88888.00 2014-12-10 22:56:46.404 344 15358.59 35.61 53584.71 88888.00 2014-12-10 22:56:46.904 344 15358.58 35.58 53584.67 88888.00 2014-12-10 22:56:47.404 344 15358.56 35.58 53584.61 88888.00 2014-12-10 22:56:47.904 344 15358.64 35.61 53584.61 88888.00 2014-12-10 22:56:48.404 344 15358.69 35.59 53584.60 88888.00 2014-12-10 22:56:48.904 344 15358.71 35.58 53584.59 88888.00 2014-12-10 22:56:49.404 344 15358.69 35.52 53584.53 88888.00 2014-12-10 22:56:49.904 344 15358.72 35.49 53584.53 88888.00 2014-12-10 22:56:50.404 344 15358.71 35.51 53584.52 88888.00 2014-12-10 22:56:50.904 344 15358.70 35.56 53584.56 88888.00 2014-12-10 22:56:51.404 344 15358.73 35.60 53584.55 88888.00 2014-12-10 22:56:51.904 344 15358.73 35.59 53584.56 88888.00 2014-12-10 22:56:52.404 344 15358.74 35.63 53584.62 88888.00 2014-12-10 22:56:52.904 344 15358.79 35.69 53584.69 88888.00 2014-12-10 22:56:53.404 344 15358.82 35.66 53584.75 88888.00 2014-12-10 22:56:53.904 344 15358.82 35.67 53584.76 88888.00 2014-12-10 22:56:54.404 344 15358.85 35.69 53584.75 88888.00 2014-12-10 22:56:54.904 344 15358.87 35.66 53584.74 88888.00 2014-12-10 22:56:55.404 344 15358.89 35.67 53584.73 88888.00 2014-12-10 22:56:55.904 344 15358.89 35.76 53584.71 88888.00 2014-12-10 22:56:56.404 344 15358.89 35.73 53584.70 88888.00 2014-12-10 22:56:56.904 344 15358.91 35.76 53584.75 88888.00 2014-12-10 22:56:57.404 344 15358.89 35.78 53584.76 88888.00 2014-12-10 22:56:57.904 344 15358.89 35.80 53584.76 88888.00 2014-12-10 22:56:58.404 344 15358.94 35.82 53584.79 88888.00 2014-12-10 22:56:58.904 344 15358.92 35.84 53584.72 88888.00 2014-12-10 22:56:59.404 344 15358.86 35.84 53584.72 88888.00 2014-12-10 22:56:59.904 344 15358.91 35.82 53584.71 88888.00 2014-12-10 22:57:00.404 344 15358.91 35.85 53584.74 88888.00 2014-12-10 22:57:00.904 344 15358.94 35.86 53584.80 88888.00 2014-12-10 22:57:01.404 344 15358.99 35.85 53584.81 88888.00 2014-12-10 22:57:01.904 344 15359.01 35.81 53584.79 88888.00 2014-12-10 22:57:02.404 344 15359.01 35.84 53584.76 88888.00 2014-12-10 22:57:02.904 344 15358.99 35.86 53584.77 88888.00 2014-12-10 22:57:03.404 344 15358.98 35.88 53584.80 88888.00 2014-12-10 22:57:03.904 344 15359.03 35.86 53584.81 88888.00 2014-12-10 22:57:04.404 344 15359.07 35.87 53584.78 88888.00 2014-12-10 22:57:04.904 344 15359.08 35.86 53584.81 88888.00 2014-12-10 22:57:05.404 344 15359.04 35.85 53584.84 88888.00 2014-12-10 22:57:05.904 344 15359.04 35.80 53584.78 88888.00 2014-12-10 22:57:06.404 344 15359.00 35.81 53584.76 88888.00 2014-12-10 22:57:06.904 344 15359.07 35.82 53584.77 88888.00 2014-12-10 22:57:07.404 344 15359.11 35.82 53584.69 88888.00 2014-12-10 22:57:07.904 344 15359.05 35.88 53584.73 88888.00 2014-12-10 22:57:08.404 344 15359.11 35.96 53584.73 88888.00 2014-12-10 22:57:08.904 344 15359.16 35.93 53584.73 88888.00 2014-12-10 22:57:09.404 344 15359.10 35.97 53584.73 88888.00 2014-12-10 22:57:09.904 344 15359.10 35.97 53584.75 88888.00 2014-12-10 22:57:10.404 344 15359.14 35.92 53584.71 88888.00 2014-12-10 22:57:10.904 344 15359.16 35.88 53584.70 88888.00 2014-12-10 22:57:11.404 344 15359.14 35.87 53584.71 88888.00 2014-12-10 22:57:11.904 344 15359.19 35.94 53584.70 88888.00 2014-12-10 22:57:12.404 344 15359.13 35.97 53584.72 88888.00 2014-12-10 22:57:12.904 344 15359.14 35.98 53584.78 88888.00 2014-12-10 22:57:13.404 344 15359.14 35.98 53584.74 88888.00 2014-12-10 22:57:13.904 344 15359.15 35.97 53584.73 88888.00 2014-12-10 22:57:14.404 344 15359.16 35.94 53584.74 88888.00 2014-12-10 22:57:14.904 344 15359.17 35.98 53584.69 88888.00 2014-12-10 22:57:15.404 344 15359.11 35.96 53584.70 88888.00 2014-12-10 22:57:15.904 344 15359.08 35.94 53584.77 88888.00 2014-12-10 22:57:16.404 344 15359.08 35.96 53584.81 88888.00 2014-12-10 22:57:16.904 344 15359.11 36.01 53584.80 88888.00 2014-12-10 22:57:17.404 344 15359.14 36.02 53584.80 88888.00 2014-12-10 22:57:17.904 344 15359.16 36.02 53584.75 88888.00 2014-12-10 22:57:18.404 344 15359.18 36.05 53584.75 88888.00 2014-12-10 22:57:18.904 344 15359.15 36.12 53584.78 88888.00 2014-12-10 22:57:19.404 344 15359.16 36.13 53584.80 88888.00 2014-12-10 22:57:19.904 344 15359.16 36.05 53584.81 88888.00 2014-12-10 22:57:20.404 344 15359.16 36.04 53584.82 88888.00 2014-12-10 22:57:20.904 344 15359.18 36.01 53584.85 88888.00 2014-12-10 22:57:21.404 344 15359.18 36.04 53584.80 88888.00 2014-12-10 22:57:21.904 344 15359.14 36.09 53584.83 88888.00 2014-12-10 22:57:22.404 344 15359.17 36.06 53584.84 88888.00 2014-12-10 22:57:22.904 344 15359.17 36.10 53584.80 88888.00 2014-12-10 22:57:23.404 344 15359.19 36.10 53584.80 88888.00 2014-12-10 22:57:23.904 344 15359.19 36.13 53584.81 88888.00 2014-12-10 22:57:24.404 344 15359.20 36.16 53584.77 88888.00 2014-12-10 22:57:24.904 344 15359.19 36.19 53584.76 88888.00 2014-12-10 22:57:25.404 344 15359.14 36.20 53584.79 88888.00 2014-12-10 22:57:25.904 344 15359.17 36.18 53584.79 88888.00 2014-12-10 22:57:26.404 344 15359.16 36.18 53584.77 88888.00 2014-12-10 22:57:26.904 344 15359.13 36.15 53584.76 88888.00 2014-12-10 22:57:27.404 344 15359.14 36.15 53584.72 88888.00 2014-12-10 22:57:27.904 344 15359.10 36.18 53584.76 88888.00 2014-12-10 22:57:28.404 344 15359.10 36.16 53584.77 88888.00 2014-12-10 22:57:28.904 344 15359.16 36.14 53584.77 88888.00 2014-12-10 22:57:29.404 344 15359.18 36.18 53584.78 88888.00 2014-12-10 22:57:29.904 344 15359.17 36.16 53584.83 88888.00 2014-12-10 22:57:30.404 344 15359.18 36.14 53584.81 88888.00 2014-12-10 22:57:30.904 344 15359.18 36.09 53584.80 88888.00 2014-12-10 22:57:31.404 344 15359.17 36.09 53584.80 88888.00 2014-12-10 22:57:31.904 344 15359.15 36.12 53584.78 88888.00 2014-12-10 22:57:32.404 344 15359.14 36.11 53584.80 88888.00 2014-12-10 22:57:32.904 344 15359.10 36.11 53584.88 88888.00 2014-12-10 22:57:33.404 344 15359.08 36.10 53584.85 88888.00 2014-12-10 22:57:33.904 344 15359.06 36.11 53584.79 88888.00 2014-12-10 22:57:34.404 344 15359.03 36.14 53584.76 88888.00 2014-12-10 22:57:34.904 344 15359.06 36.18 53584.77 88888.00 2014-12-10 22:57:35.404 344 15359.06 36.18 53584.80 88888.00 2014-12-10 22:57:35.904 344 15359.06 36.14 53584.82 88888.00 2014-12-10 22:57:36.404 344 15359.04 36.12 53584.82 88888.00 2014-12-10 22:57:36.904 344 15359.03 36.09 53584.79 88888.00 2014-12-10 22:57:37.404 344 15359.04 36.10 53584.79 88888.00 2014-12-10 22:57:37.904 344 15359.08 36.05 53584.78 88888.00 2014-12-10 22:57:38.404 344 15359.06 36.05 53584.81 88888.00 2014-12-10 22:57:38.904 344 15359.06 36.07 53584.84 88888.00 2014-12-10 22:57:39.404 344 15359.05 36.07 53584.88 88888.00 2014-12-10 22:57:39.904 344 15359.03 36.09 53584.92 88888.00 2014-12-10 22:57:40.404 344 15359.07 36.11 53584.98 88888.00 2014-12-10 22:57:40.904 344 15359.07 36.12 53584.97 88888.00 2014-12-10 22:57:41.404 344 15359.05 36.13 53584.96 88888.00 2014-12-10 22:57:41.904 344 15359.09 36.07 53584.97 88888.00 2014-12-10 22:57:42.404 344 15359.08 36.06 53584.90 88888.00 2014-12-10 22:57:42.904 344 15359.08 36.09 53584.95 88888.00 2014-12-10 22:57:43.404 344 15359.06 36.06 53584.92 88888.00 2014-12-10 22:57:43.904 344 15359.07 36.06 53584.94 88888.00 2014-12-10 22:57:44.404 344 15359.07 36.05 53584.95 88888.00 2014-12-10 22:57:44.904 344 15359.08 36.01 53584.93 88888.00 2014-12-10 22:57:45.404 344 15359.00 35.98 53584.95 88888.00 2014-12-10 22:57:45.904 344 15358.97 35.94 53584.92 88888.00 2014-12-10 22:57:46.404 344 15358.98 35.93 53584.82 88888.00 2014-12-10 22:57:46.904 344 15358.96 35.93 53584.85 88888.00 2014-12-10 22:57:47.404 344 15359.01 35.98 53584.92 88888.00 2014-12-10 22:57:47.904 344 15359.00 35.98 53584.95 88888.00 2014-12-10 22:57:48.404 344 15359.03 35.99 53584.98 88888.00 2014-12-10 22:57:48.904 344 15359.04 35.98 53584.97 88888.00 2014-12-10 22:57:49.404 344 15358.97 35.98 53585.00 88888.00 2014-12-10 22:57:49.904 344 15358.95 35.94 53585.00 88888.00 2014-12-10 22:57:50.404 344 15358.99 35.97 53584.97 88888.00 2014-12-10 22:57:50.904 344 15358.94 35.96 53584.99 88888.00 2014-12-10 22:57:51.404 344 15358.98 35.93 53584.97 88888.00 2014-12-10 22:57:51.904 344 15358.95 35.92 53584.93 88888.00 2014-12-10 22:57:52.404 344 15358.97 35.90 53584.96 88888.00 2014-12-10 22:57:52.904 344 15358.99 35.89 53584.92 88888.00 2014-12-10 22:57:53.404 344 15358.95 35.85 53584.88 88888.00 2014-12-10 22:57:53.904 344 15358.92 35.85 53584.90 88888.00 2014-12-10 22:57:54.404 344 15358.95 35.87 53584.89 88888.00 2014-12-10 22:57:54.904 344 15358.92 35.79 53584.90 88888.00 2014-12-10 22:57:55.404 344 15358.91 35.76 53584.85 88888.00 2014-12-10 22:57:55.904 344 15358.88 35.71 53584.80 88888.00 2014-12-10 22:57:56.404 344 15358.87 35.69 53584.85 88888.00 2014-12-10 22:57:56.904 344 15358.90 35.69 53584.89 88888.00 2014-12-10 22:57:57.404 344 15358.87 35.69 53584.93 88888.00 2014-12-10 22:57:57.904 344 15358.87 35.77 53585.01 88888.00 2014-12-10 22:57:58.404 344 15358.85 35.79 53584.93 88888.00 2014-12-10 22:57:58.904 344 15358.80 35.75 53584.87 88888.00 2014-12-10 22:57:59.404 344 15358.85 35.75 53584.90 88888.00 2014-12-10 22:57:59.904 344 15358.88 35.71 53584.85 88888.00 2014-12-10 22:58:00.404 344 15358.81 35.68 53584.80 88888.00 2014-12-10 22:58:00.904 344 15358.81 35.69 53584.80 88888.00 2014-12-10 22:58:01.404 344 15358.80 35.66 53584.76 88888.00 2014-12-10 22:58:01.904 344 15358.78 35.63 53584.76 88888.00 2014-12-10 22:58:02.404 344 15358.82 35.61 53584.73 88888.00 2014-12-10 22:58:02.904 344 15358.85 35.62 53584.73 88888.00 2014-12-10 22:58:03.404 344 15358.86 35.62 53584.75 88888.00 2014-12-10 22:58:03.904 344 15358.89 35.58 53584.71 88888.00 2014-12-10 22:58:04.404 344 15358.86 35.53 53584.71 88888.00 2014-12-10 22:58:04.904 344 15358.81 35.52 53584.72 88888.00 2014-12-10 22:58:05.404 344 15358.80 35.51 53584.72 88888.00 2014-12-10 22:58:05.904 344 15358.79 35.51 53584.74 88888.00 2014-12-10 22:58:06.404 344 15358.86 35.50 53584.70 88888.00 2014-12-10 22:58:06.904 344 15358.82 35.51 53584.69 88888.00 2014-12-10 22:58:07.404 344 15358.77 35.54 53584.73 88888.00 2014-12-10 22:58:07.904 344 15358.80 35.54 53584.74 88888.00 2014-12-10 22:58:08.404 344 15358.81 35.58 53584.65 88888.00 2014-12-10 22:58:08.904 344 15358.79 35.55 53584.67 88888.00 2014-12-10 22:58:09.404 344 15358.82 35.56 53584.63 88888.00 2014-12-10 22:58:09.904 344 15358.76 35.56 53584.61 88888.00 2014-12-10 22:58:10.404 344 15358.78 35.56 53584.63 88888.00 2014-12-10 22:58:10.904 344 15358.81 35.55 53584.58 88888.00 2014-12-10 22:58:11.404 344 15358.80 35.53 53584.54 88888.00 2014-12-10 22:58:11.904 344 15358.74 35.53 53584.57 88888.00 2014-12-10 22:58:12.404 344 15358.74 35.56 53584.52 88888.00 2014-12-10 22:58:12.904 344 15358.73 35.53 53584.53 88888.00 2014-12-10 22:58:13.404 344 15358.65 35.53 53584.52 88888.00 2014-12-10 22:58:13.904 344 15358.69 35.51 53584.52 88888.00 2014-12-10 22:58:14.404 344 15358.68 35.52 53584.51 88888.00 2014-12-10 22:58:14.904 344 15358.70 35.56 53584.43 88888.00 2014-12-10 22:58:15.404 344 15358.74 35.55 53584.41 88888.00 2014-12-10 22:58:15.904 344 15358.71 35.52 53584.46 88888.00 2014-12-10 22:58:16.404 344 15358.69 35.51 53584.47 88888.00 2014-12-10 22:58:16.904 344 15358.72 35.53 53584.42 88888.00 2014-12-10 22:58:17.404 344 15358.72 35.53 53584.40 88888.00 2014-12-10 22:58:17.904 344 15358.70 35.49 53584.49 88888.00 2014-12-10 22:58:18.404 344 15358.71 35.51 53584.53 88888.00 2014-12-10 22:58:18.904 344 15358.68 35.47 53584.50 88888.00 2014-12-10 22:58:19.404 344 15358.63 35.42 53584.47 88888.00 2014-12-10 22:58:19.904 344 15358.67 35.40 53584.42 88888.00 2014-12-10 22:58:20.405 344 15358.68 35.42 53584.37 88888.00 2014-12-10 22:58:20.905 344 15358.67 35.47 53584.43 88888.00 2014-12-10 22:58:21.405 344 15358.69 35.47 53584.44 88888.00 2014-12-10 22:58:21.905 344 15358.68 35.41 53584.43 88888.00 2014-12-10 22:58:22.405 344 15358.64 35.41 53584.42 88888.00 2014-12-10 22:58:22.905 344 15358.64 35.51 53584.46 88888.00 2014-12-10 22:58:23.405 344 15358.63 35.53 53584.47 88888.00 2014-12-10 22:58:23.905 344 15358.64 35.50 53584.38 88888.00 2014-12-10 22:58:24.405 344 15358.69 35.52 53584.30 88888.00 2014-12-10 22:58:24.905 344 15358.67 35.49 53584.33 88888.00 2014-12-10 22:58:25.405 344 15358.62 35.43 53584.39 88888.00 2014-12-10 22:58:25.905 344 15358.62 35.41 53584.42 88888.00 2014-12-10 22:58:26.405 344 15358.59 35.40 53584.42 88888.00 2014-12-10 22:58:26.905 344 15358.61 35.44 53584.40 88888.00 2014-12-10 22:58:27.405 344 15358.59 35.45 53584.40 88888.00 2014-12-10 22:58:27.905 344 15358.65 35.44 53584.35 88888.00 2014-12-10 22:58:28.405 344 15358.65 35.46 53584.35 88888.00 2014-12-10 22:58:28.905 344 15358.63 35.42 53584.35 88888.00 2014-12-10 22:58:29.405 344 15358.62 35.43 53584.36 88888.00 2014-12-10 22:58:29.905 344 15358.52 35.37 53584.37 88888.00 2014-12-10 22:58:30.405 344 15358.50 35.40 53584.38 88888.00 2014-12-10 22:58:30.905 344 15358.50 35.40 53584.42 88888.00 2014-12-10 22:58:31.405 344 15358.51 35.41 53584.38 88888.00 2014-12-10 22:58:31.905 344 15358.49 35.47 53584.34 88888.00 2014-12-10 22:58:32.405 344 15358.46 35.47 53584.33 88888.00 2014-12-10 22:58:32.905 344 15358.54 35.46 53584.30 88888.00 2014-12-10 22:58:33.405 344 15358.60 35.42 53584.31 88888.00 2014-12-10 22:58:33.905 344 15358.53 35.40 53584.31 88888.00 2014-12-10 22:58:34.405 344 15358.47 35.41 53584.32 88888.00 2014-12-10 22:58:34.905 344 15358.46 35.44 53584.31 88888.00 2014-12-10 22:58:35.405 344 15358.45 35.44 53584.35 88888.00 2014-12-10 22:58:35.905 344 15358.49 35.44 53584.38 88888.00 2014-12-10 22:58:36.405 344 15358.51 35.46 53584.36 88888.00 2014-12-10 22:58:36.905 344 15358.44 35.45 53584.42 88888.00 2014-12-10 22:58:37.405 344 15358.45 35.44 53584.49 88888.00 2014-12-10 22:58:37.905 344 15358.40 35.51 53584.48 88888.00 2014-12-10 22:58:38.405 344 15358.42 35.44 53584.43 88888.00 2014-12-10 22:58:38.905 344 15358.44 35.42 53584.40 88888.00 2014-12-10 22:58:39.405 344 15358.43 35.40 53584.38 88888.00 2014-12-10 22:58:39.905 344 15358.43 35.38 53584.41 88888.00 2014-12-10 22:58:40.405 344 15358.42 35.42 53584.41 88888.00 2014-12-10 22:58:40.905 344 15358.35 35.43 53584.43 88888.00 2014-12-10 22:58:41.405 344 15358.34 35.44 53584.43 88888.00 2014-12-10 22:58:41.905 344 15358.29 35.42 53584.44 88888.00 2014-12-10 22:58:42.405 344 15358.27 35.36 53584.53 88888.00 2014-12-10 22:58:42.905 344 15358.25 35.35 53584.44 88888.00 2014-12-10 22:58:43.405 344 15358.23 35.43 53584.41 88888.00 2014-12-10 22:58:43.905 344 15358.28 35.47 53584.36 88888.00 2014-12-10 22:58:44.405 344 15358.26 35.44 53584.33 88888.00 2014-12-10 22:58:44.905 344 15358.26 35.41 53584.37 88888.00 2014-12-10 22:58:45.405 344 15358.27 35.42 53584.39 88888.00 2014-12-10 22:58:45.905 344 15358.25 35.46 53584.39 88888.00 2014-12-10 22:58:46.405 344 15358.20 35.47 53584.43 88888.00 2014-12-10 22:58:46.905 344 15358.24 35.45 53584.37 88888.00 2014-12-10 22:58:47.405 344 15358.17 35.42 53584.33 88888.00 2014-12-10 22:58:47.905 344 15358.16 35.34 53584.35 88888.00 2014-12-10 22:58:48.405 344 15358.16 35.36 53584.34 88888.00 2014-12-10 22:58:48.905 344 15358.11 35.36 53584.36 88888.00 2014-12-10 22:58:49.405 344 15358.09 35.33 53584.33 88888.00 2014-12-10 22:58:49.905 344 15358.04 35.33 53584.33 88888.00 2014-12-10 22:58:50.405 344 15358.06 35.33 53584.30 88888.00 2014-12-10 22:58:50.905 344 15358.02 35.32 53584.31 88888.00 2014-12-10 22:58:51.405 344 15358.00 35.33 53584.36 88888.00 2014-12-10 22:58:51.905 344 15357.96 35.32 53584.34 88888.00 2014-12-10 22:58:52.405 344 15357.91 35.30 53584.38 88888.00 2014-12-10 22:58:52.905 344 15357.96 35.36 53584.34 88888.00 2014-12-10 22:58:53.405 344 15357.93 35.35 53584.37 88888.00 2014-12-10 22:58:53.905 344 15357.89 35.34 53584.52 88888.00 2014-12-10 22:58:54.405 344 15357.89 35.40 53584.57 88888.00 2014-12-10 22:58:54.905 344 15357.90 35.38 53584.62 88888.00 2014-12-10 22:58:55.405 344 15357.90 35.34 53584.60 88888.00 2014-12-10 22:58:55.905 344 15357.90 35.32 53584.59 88888.00 2014-12-10 22:58:56.405 344 15357.91 35.25 53584.52 88888.00 2014-12-10 22:58:56.905 344 15357.86 35.26 53584.50 88888.00 2014-12-10 22:58:57.405 344 15357.84 35.26 53584.49 88888.00 2014-12-10 22:58:57.905 344 15357.81 35.26 53584.53 88888.00 2014-12-10 22:58:58.405 344 15357.79 35.28 53584.50 88888.00 2014-12-10 22:58:58.905 344 15357.78 35.26 53584.50 88888.00 2014-12-10 22:58:59.405 344 15357.73 35.24 53584.54 88888.00 2014-12-10 22:58:59.905 344 15357.68 35.21 53584.58 88888.00 2014-12-10 22:59:00.405 344 15357.73 35.18 53584.55 88888.00 2014-12-10 22:59:00.905 344 15357.73 35.21 53584.48 88888.00 2014-12-10 22:59:01.405 344 15357.72 35.24 53584.42 88888.00 2014-12-10 22:59:01.905 344 15357.73 35.25 53584.39 88888.00 2014-12-10 22:59:02.405 344 15357.74 35.28 53584.40 88888.00 2014-12-10 22:59:02.905 344 15357.75 35.30 53584.44 88888.00 2014-12-10 22:59:03.405 344 15357.71 35.33 53584.54 88888.00 2014-12-10 22:59:03.905 344 15357.69 35.35 53584.57 88888.00 2014-12-10 22:59:04.405 344 15357.73 35.33 53584.58 88888.00 2014-12-10 22:59:04.905 344 15357.75 35.33 53584.52 88888.00 2014-12-10 22:59:05.405 344 15357.80 35.33 53584.49 88888.00 2014-12-10 22:59:05.905 344 15357.80 35.30 53584.46 88888.00 2014-12-10 22:59:06.405 344 15357.82 35.28 53584.53 88888.00 2014-12-10 22:59:06.905 344 15357.88 35.33 53584.49 88888.00 2014-12-10 22:59:07.405 344 15357.88 35.34 53584.47 88888.00 2014-12-10 22:59:07.905 344 15357.86 35.34 53584.49 88888.00 2014-12-10 22:59:08.405 344 15357.86 35.30 53584.50 88888.00 2014-12-10 22:59:08.905 344 15357.84 35.33 53584.49 88888.00 2014-12-10 22:59:09.405 344 15357.84 35.34 53584.41 88888.00 2014-12-10 22:59:09.905 344 15357.82 35.34 53584.46 88888.00 2014-12-10 22:59:10.405 344 15357.81 35.38 53584.40 88888.00 2014-12-10 22:59:10.905 344 15357.81 35.41 53584.43 88888.00 2014-12-10 22:59:11.405 344 15357.80 35.37 53584.41 88888.00 2014-12-10 22:59:11.905 344 15357.84 35.36 53584.48 88888.00 2014-12-10 22:59:12.405 344 15357.93 35.37 53584.53 88888.00 2014-12-10 22:59:12.905 344 15357.90 35.35 53584.55 88888.00 2014-12-10 22:59:13.405 344 15357.92 35.34 53584.56 88888.00 2014-12-10 22:59:13.905 344 15357.96 35.37 53584.56 88888.00 2014-12-10 22:59:14.405 344 15357.97 35.44 53584.53 88888.00 2014-12-10 22:59:14.905 344 15357.93 35.45 53584.47 88888.00 2014-12-10 22:59:15.405 344 15357.89 35.38 53584.48 88888.00 2014-12-10 22:59:15.905 344 15357.91 35.36 53584.48 88888.00 2014-12-10 22:59:16.405 344 15357.95 35.37 53584.52 88888.00 2014-12-10 22:59:16.905 344 15357.96 35.41 53584.51 88888.00 2014-12-10 22:59:17.405 344 15357.96 35.41 53584.48 88888.00 2014-12-10 22:59:17.905 344 15357.89 35.41 53584.52 88888.00 2014-12-10 22:59:18.405 344 15357.88 35.38 53584.52 88888.00 2014-12-10 22:59:18.905 344 15357.90 35.44 53584.54 88888.00 2014-12-10 22:59:19.405 344 15357.88 35.47 53584.57 88888.00 2014-12-10 22:59:19.905 344 15357.86 35.46 53584.57 88888.00 2014-12-10 22:59:20.405 344 15357.88 35.45 53584.46 88888.00 2014-12-10 22:59:20.905 344 15357.90 35.47 53584.46 88888.00 2014-12-10 22:59:21.405 344 15357.93 35.50 53584.53 88888.00 2014-12-10 22:59:21.905 344 15357.91 35.54 53584.62 88888.00 2014-12-10 22:59:22.405 344 15357.91 35.52 53584.63 88888.00 2014-12-10 22:59:22.905 344 15357.91 35.53 53584.62 88888.00 2014-12-10 22:59:23.405 344 15357.90 35.54 53584.61 88888.00 2014-12-10 22:59:23.905 344 15357.87 35.46 53584.65 88888.00 2014-12-10 22:59:24.405 344 15357.90 35.50 53584.63 88888.00 2014-12-10 22:59:24.905 344 15357.88 35.52 53584.58 88888.00 2014-12-10 22:59:25.405 344 15357.89 35.53 53584.61 88888.00 2014-12-10 22:59:25.905 344 15357.90 35.55 53584.63 88888.00 2014-12-10 22:59:26.405 344 15357.91 35.55 53584.65 88888.00 2014-12-10 22:59:26.905 344 15357.95 35.51 53584.56 88888.00 2014-12-10 22:59:27.405 344 15357.93 35.46 53584.53 88888.00 2014-12-10 22:59:27.905 344 15357.91 35.42 53584.48 88888.00 2014-12-10 22:59:28.405 344 15357.95 35.37 53584.49 88888.00 2014-12-10 22:59:28.905 344 15358.00 35.40 53584.48 88888.00 2014-12-10 22:59:29.405 344 15357.99 35.44 53584.39 88888.00 2014-12-10 22:59:29.905 344 15357.97 35.46 53584.36 88888.00 2014-12-10 22:59:30.405 344 15357.93 35.45 53584.37 88888.00 2014-12-10 22:59:30.905 344 15357.92 35.43 53584.40 88888.00 2014-12-10 22:59:31.405 344 15357.99 35.44 53584.42 88888.00 2014-12-10 22:59:31.905 344 15357.96 35.47 53584.49 88888.00 2014-12-10 22:59:32.405 344 15357.95 35.45 53584.54 88888.00 2014-12-10 22:59:32.905 344 15357.95 35.49 53584.50 88888.00 2014-12-10 22:59:33.405 344 15357.92 35.54 53584.40 88888.00 2014-12-10 22:59:33.905 344 15357.87 35.55 53584.40 88888.00 2014-12-10 22:59:34.405 344 15357.83 35.55 53584.43 88888.00 2014-12-10 22:59:34.905 344 15357.87 35.54 53584.41 88888.00 2014-12-10 22:59:35.405 344 15357.84 35.49 53584.43 88888.00 2014-12-10 22:59:35.905 344 15357.89 35.45 53584.42 88888.00 2014-12-10 22:59:36.405 344 15357.87 35.49 53584.44 88888.00 2014-12-10 22:59:36.905 344 15357.89 35.45 53584.50 88888.00 2014-12-10 22:59:37.405 344 15357.88 35.45 53584.47 88888.00 2014-12-10 22:59:37.905 344 15357.88 35.45 53584.46 88888.00 2014-12-10 22:59:38.405 344 15357.84 35.42 53584.50 88888.00 2014-12-10 22:59:38.905 344 15357.83 35.42 53584.52 88888.00 2014-12-10 22:59:39.405 344 15357.83 35.45 53584.43 88888.00 2014-12-10 22:59:39.905 344 15357.83 35.45 53584.48 88888.00 2014-12-10 22:59:40.405 344 15357.78 35.43 53584.43 88888.00 2014-12-10 22:59:40.905 344 15357.75 35.46 53584.42 88888.00 2014-12-10 22:59:41.405 344 15357.79 35.43 53584.39 88888.00 2014-12-10 22:59:41.905 344 15357.78 35.46 53584.43 88888.00 2014-12-10 22:59:42.405 344 15357.77 35.50 53584.40 88888.00 2014-12-10 22:59:42.905 344 15357.75 35.51 53584.42 88888.00 2014-12-10 22:59:43.405 344 15357.74 35.44 53584.44 88888.00 2014-12-10 22:59:43.905 344 15357.72 35.38 53584.49 88888.00 2014-12-10 22:59:44.405 344 15357.71 35.40 53584.47 88888.00 2014-12-10 22:59:44.905 344 15357.71 35.40 53584.44 88888.00 2014-12-10 22:59:45.405 344 15357.77 35.36 53584.43 88888.00 2014-12-10 22:59:45.905 344 15357.73 35.42 53584.43 88888.00 2014-12-10 22:59:46.405 344 15357.75 35.43 53584.37 88888.00 2014-12-10 22:59:46.905 344 15357.68 35.40 53584.37 88888.00 2014-12-10 22:59:47.405 344 15357.65 35.35 53584.39 88888.00 2014-12-10 22:59:47.905 344 15357.63 35.34 53584.41 88888.00 2014-12-10 22:59:48.405 344 15357.64 35.33 53584.34 88888.00 2014-12-10 22:59:48.905 344 15357.63 35.30 53584.28 88888.00 2014-12-10 22:59:49.405 344 15357.59 35.27 53584.32 88888.00 2014-12-10 22:59:49.905 344 15357.63 35.32 53584.32 88888.00 2014-12-10 22:59:50.405 344 15357.64 35.36 53584.34 88888.00 2014-12-10 22:59:50.905 344 15357.69 35.35 53584.35 88888.00 2014-12-10 22:59:51.405 344 15357.72 35.35 53584.38 88888.00 2014-12-10 22:59:51.905 344 15357.72 35.28 53584.39 88888.00 2014-12-10 22:59:52.405 344 15357.73 35.27 53584.38 88888.00 2014-12-10 22:59:52.905 344 15357.72 35.29 53584.29 88888.00 2014-12-10 22:59:53.405 344 15357.68 35.29 53584.32 88888.00 2014-12-10 22:59:53.905 344 15357.64 35.26 53584.29 88888.00 2014-12-10 22:59:54.405 344 15357.68 35.27 53584.28 88888.00 2014-12-10 22:59:54.905 344 15357.71 35.30 53584.28 88888.00 2014-12-10 22:59:55.405 344 15357.70 35.32 53584.32 88888.00 2014-12-10 22:59:55.905 344 15357.65 35.28 53584.33 88888.00 2014-12-10 22:59:56.405 344 15357.65 35.32 53584.28 88888.00 2014-12-10 22:59:56.905 344 15357.69 35.33 53584.23 88888.00 2014-12-10 22:59:57.405 344 15357.70 35.29 53584.27 88888.00 2014-12-10 22:59:57.905 344 15357.66 35.32 53584.30 88888.00 2014-12-10 22:59:58.405 344 15357.63 35.34 53584.32 88888.00 2014-12-10 22:59:58.905 344 15357.59 35.30 53584.39 88888.00 2014-12-10 22:59:59.405 344 15357.55 35.26 53584.48 88888.00 2014-12-10 22:59:59.905 344 15357.52 35.24 53584.51 88888.00 2014-12-10 23:00:00.405 344 15357.53 35.24 53584.50 88888.00 2014-12-10 23:00:00.905 344 15357.57 35.24 53584.42 88888.00 2014-12-10 23:00:01.405 344 15357.62 35.26 53584.37 88888.00 2014-12-10 23:00:01.905 344 15357.59 35.25 53584.42 88888.00 2014-12-10 23:00:02.405 344 15357.59 35.28 53584.48 88888.00 2014-12-10 23:00:02.905 344 15357.57 35.30 53584.43 88888.00 2014-12-10 23:00:03.405 344 15357.56 35.30 53584.41 88888.00 2014-12-10 23:00:03.905 344 15357.55 35.28 53584.36 88888.00 2014-12-10 23:00:04.405 344 15357.56 35.29 53584.39 88888.00 2014-12-10 23:00:04.905 344 15357.63 35.28 53584.34 88888.00 2014-12-10 23:00:05.405 344 15357.62 35.29 53584.34 88888.00 2014-12-10 23:00:05.905 344 15357.62 35.27 53584.31 88888.00 2014-12-10 23:00:06.405 344 15357.64 35.20 53584.32 88888.00 2014-12-10 23:00:06.905 344 15357.64 35.24 53584.27 88888.00 2014-12-10 23:00:07.405 344 15357.62 35.23 53584.22 88888.00 2014-12-10 23:00:07.905 344 15357.64 35.20 53584.19 88888.00 2014-12-10 23:00:08.405 344 15357.64 35.25 53584.18 88888.00 2014-12-10 23:00:08.905 344 15357.62 35.24 53584.26 88888.00 2014-12-10 23:00:09.405 344 15357.64 35.20 53584.27 88888.00 2014-12-10 23:00:09.905 344 15357.65 35.19 53584.36 88888.00 2014-12-10 23:00:10.405 344 15357.70 35.24 53584.33 88888.00 2014-12-10 23:00:10.905 344 15357.61 35.27 53584.26 88888.00 2014-12-10 23:00:11.405 344 15357.63 35.28 53584.26 88888.00 2014-12-10 23:00:11.905 344 15357.65 35.27 53584.24 88888.00 2014-12-10 23:00:12.405 344 15357.68 35.28 53584.22 88888.00 2014-12-10 23:00:12.905 344 15357.70 35.30 53584.21 88888.00 2014-12-10 23:00:13.405 344 15357.70 35.36 53584.22 88888.00 2014-12-10 23:00:13.905 344 15357.77 35.43 53584.20 88888.00 2014-12-10 23:00:14.405 344 15357.73 35.42 53584.18 88888.00 2014-12-10 23:00:14.905 344 15357.82 35.43 53584.18 88888.00 2014-12-10 23:00:15.405 344 15357.79 35.40 53584.14 88888.00 2014-12-10 23:00:15.905 344 15357.77 35.40 53584.14 88888.00 2014-12-10 23:00:16.405 344 15357.79 35.37 53584.11 88888.00 2014-12-10 23:00:16.905 344 15357.78 35.35 53584.09 88888.00 2014-12-10 23:00:17.405 344 15357.77 35.37 53583.99 88888.00 2014-12-10 23:00:17.905 344 15357.75 35.35 53584.06 88888.00 2014-12-10 23:00:18.405 344 15357.83 35.35 53584.11 88888.00 2014-12-10 23:00:18.905 344 15357.84 35.38 53584.16 88888.00 2014-12-10 23:00:19.405 344 15357.86 35.43 53584.18 88888.00 2014-12-10 23:00:19.905 344 15357.90 35.43 53584.13 88888.00 2014-12-10 23:00:20.405 344 15357.88 35.44 53584.10 88888.00 2014-12-10 23:00:20.905 344 15357.95 35.43 53584.10 88888.00 2014-12-10 23:00:21.405 344 15357.99 35.41 53584.08 88888.00 2014-12-10 23:00:21.905 344 15358.00 35.42 53584.09 88888.00 2014-12-10 23:00:22.405 344 15357.99 35.36 53584.09 88888.00 2014-12-10 23:00:22.905 344 15357.99 35.29 53584.07 88888.00 2014-12-10 23:00:23.405 344 15358.02 35.29 53584.07 88888.00 2014-12-10 23:00:23.905 344 15358.06 35.36 53584.08 88888.00 2014-12-10 23:00:24.405 344 15358.05 35.41 53584.12 88888.00 2014-12-10 23:00:24.905 344 15358.08 35.40 53584.12 88888.00 2014-12-10 23:00:25.405 344 15358.13 35.36 53584.10 88888.00 2014-12-10 23:00:25.905 344 15358.11 35.36 53584.13 88888.00 2014-12-10 23:00:26.405 344 15358.13 35.37 53584.04 88888.00 2014-12-10 23:00:26.905 344 15358.11 35.37 53584.03 88888.00 2014-12-10 23:00:27.405 344 15358.11 35.40 53584.07 88888.00 2014-12-10 23:00:27.905 344 15358.15 35.40 53584.09 88888.00 2014-12-10 23:00:28.405 344 15358.14 35.45 53584.17 88888.00 2014-12-10 23:00:28.905 344 15358.14 35.46 53584.19 88888.00 2014-12-10 23:00:29.405 344 15358.18 35.43 53584.12 88888.00 2014-12-10 23:00:29.905 344 15358.23 35.43 53584.11 88888.00 2014-12-10 23:00:30.405 344 15358.26 35.52 53584.10 88888.00 2014-12-10 23:00:30.905 344 15358.31 35.51 53584.15 88888.00 2014-12-10 23:00:31.405 344 15358.24 35.49 53584.17 88888.00 2014-12-10 23:00:31.905 344 15358.31 35.50 53584.14 88888.00 2014-12-10 23:00:32.405 344 15358.31 35.49 53584.08 88888.00 2014-12-10 23:00:32.905 344 15358.27 35.46 53584.08 88888.00 2014-12-10 23:00:33.405 344 15358.33 35.49 53584.12 88888.00 2014-12-10 23:00:33.905 344 15358.35 35.45 53584.09 88888.00 2014-12-10 23:00:34.405 344 15358.40 35.46 53584.04 88888.00 2014-12-10 23:00:34.905 344 15358.40 35.50 53583.99 88888.00 2014-12-10 23:00:35.405 344 15358.41 35.50 53583.99 88888.00 2014-12-10 23:00:35.905 344 15358.41 35.47 53583.99 88888.00 2014-12-10 23:00:36.405 344 15358.42 35.49 53583.97 88888.00 2014-12-10 23:00:36.905 344 15358.47 35.49 53583.93 88888.00 2014-12-10 23:00:37.405 344 15358.47 35.50 53583.93 88888.00 2014-12-10 23:00:37.905 344 15358.41 35.52 53583.94 88888.00 2014-12-10 23:00:38.405 344 15358.42 35.49 53583.88 88888.00 2014-12-10 23:00:38.905 344 15358.44 35.47 53583.90 88888.00 2014-12-10 23:00:39.405 344 15358.44 35.49 53583.89 88888.00 2014-12-10 23:00:39.905 344 15358.44 35.49 53583.87 88888.00 2014-12-10 23:00:40.405 344 15358.52 35.45 53583.87 88888.00 2014-12-10 23:00:40.905 344 15358.52 35.44 53583.81 88888.00 2014-12-10 23:00:41.405 344 15358.54 35.45 53583.84 88888.00 2014-12-10 23:00:41.905 344 15358.55 35.51 53583.87 88888.00 2014-12-10 23:00:42.405 344 15358.59 35.53 53583.84 88888.00 2014-12-10 23:00:42.905 344 15358.58 35.55 53583.84 88888.00 2014-12-10 23:00:43.405 344 15358.58 35.61 53583.83 88888.00 2014-12-10 23:00:43.905 344 15358.67 35.64 53583.86 88888.00 2014-12-10 23:00:44.405 344 15358.69 35.68 53583.87 88888.00 2014-12-10 23:00:44.905 344 15358.72 35.70 53583.88 88888.00 2014-12-10 23:00:45.405 344 15358.68 35.75 53583.89 88888.00 2014-12-10 23:00:45.905 344 15358.69 35.78 53583.89 88888.00 2014-12-10 23:00:46.405 344 15358.72 35.76 53583.92 88888.00 2014-12-10 23:00:46.905 344 15358.77 35.79 53583.94 88888.00 2014-12-10 23:00:47.405 344 15358.76 35.79 53583.97 88888.00 2014-12-10 23:00:47.905 344 15358.77 35.70 53584.00 88888.00 2014-12-10 23:00:48.405 344 15358.88 35.69 53583.94 88888.00 2014-12-10 23:00:48.905 344 15358.85 35.73 53583.91 88888.00 2014-12-10 23:00:49.405 344 15358.81 35.73 53583.89 88888.00 2014-12-10 23:00:49.905 344 15358.87 35.72 53583.88 88888.00 2014-12-10 23:00:50.405 344 15358.91 35.72 53583.89 88888.00 2014-12-10 23:00:50.905 344 15358.95 35.82 53583.86 88888.00 2014-12-10 23:00:51.405 344 15358.95 35.87 53583.86 88888.00 2014-12-10 23:00:51.905 344 15358.98 35.84 53583.86 88888.00 2014-12-10 23:00:52.405 344 15358.98 35.79 53583.83 88888.00 2014-12-10 23:00:52.905 344 15359.05 35.79 53583.82 88888.00 2014-12-10 23:00:53.405 344 15359.10 35.84 53583.80 88888.00 2014-12-10 23:00:53.905 344 15359.10 35.86 53583.73 88888.00 2014-12-10 23:00:54.405 344 15359.07 35.88 53583.74 88888.00 2014-12-10 23:00:54.905 344 15359.06 35.94 53583.72 88888.00 2014-12-10 23:00:55.405 344 15359.08 35.97 53583.73 88888.00 2014-12-10 23:00:55.905 344 15359.11 36.03 53583.75 88888.00 2014-12-10 23:00:56.405 344 15359.14 36.05 53583.77 88888.00 2014-12-10 23:00:56.905 344 15359.09 36.04 53583.78 88888.00 2014-12-10 23:00:57.405 344 15359.16 36.06 53583.86 88888.00 2014-12-10 23:00:57.905 344 15359.19 36.12 53583.93 88888.00 2014-12-10 23:00:58.405 344 15359.23 36.13 53583.92 88888.00 2014-12-10 23:00:58.905 344 15359.25 36.10 53583.91 88888.00 2014-12-10 23:00:59.405 344 15359.22 36.11 53583.92 88888.00 2014-12-10 23:00:59.905 344 15359.18 36.16 53583.92 88888.00 2014-12-10 23:01:00.405 344 15359.20 36.14 53583.89 88888.00 2014-12-10 23:01:00.905 344 15359.27 36.13 53583.86 88888.00 2014-12-10 23:01:01.405 344 15359.34 36.11 53583.87 88888.00 2014-12-10 23:01:01.905 344 15359.34 36.13 53583.81 88888.00 2014-12-10 23:01:02.405 344 15359.35 36.14 53583.84 88888.00 2014-12-10 23:01:02.905 344 15359.37 36.15 53583.84 88888.00 2014-12-10 23:01:03.405 344 15359.40 36.19 53583.89 88888.00 2014-12-10 23:01:03.905 344 15359.47 36.23 53583.87 88888.00 2014-12-10 23:01:04.405 344 15359.45 36.23 53583.87 88888.00 2014-12-10 23:01:04.905 344 15359.47 36.24 53583.81 88888.00 2014-12-10 23:01:05.405 344 15359.51 36.30 53583.83 88888.00 2014-12-10 23:01:05.905 344 15359.52 36.35 53583.89 88888.00 2014-12-10 23:01:06.405 344 15359.59 36.35 53583.90 88888.00 2014-12-10 23:01:06.905 344 15359.62 36.36 53583.93 88888.00 2014-12-10 23:01:07.405 344 15359.60 36.38 53583.88 88888.00 2014-12-10 23:01:07.905 344 15359.63 36.39 53583.84 88888.00 2014-12-10 23:01:08.405 344 15359.65 36.39 53583.86 88888.00 2014-12-10 23:01:08.905 344 15359.70 36.41 53583.86 88888.00 2014-12-10 23:01:09.405 344 15359.69 36.47 53583.84 88888.00 2014-12-10 23:01:09.905 344 15359.69 36.45 53583.89 88888.00 2014-12-10 23:01:10.405 344 15359.73 36.39 53583.89 88888.00 2014-12-10 23:01:10.905 344 15359.78 36.42 53583.93 88888.00 2014-12-10 23:01:11.405 344 15359.81 36.40 53583.94 88888.00 2014-12-10 23:01:11.905 344 15359.82 36.48 53583.90 88888.00 2014-12-10 23:01:12.405 344 15359.80 36.44 53583.82 88888.00 2014-12-10 23:01:12.905 344 15359.74 36.44 53583.79 88888.00 2014-12-10 23:01:13.405 344 15359.77 36.44 53583.79 88888.00 2014-12-10 23:01:13.905 344 15359.83 36.46 53583.84 88888.00 2014-12-10 23:01:14.405 344 15359.85 36.46 53583.90 88888.00 2014-12-10 23:01:14.905 344 15359.82 36.47 53583.96 88888.00 2014-12-10 23:01:15.405 344 15359.80 36.50 53584.01 88888.00 2014-12-10 23:01:15.905 344 15359.87 36.53 53584.06 88888.00 2014-12-10 23:01:16.405 344 15359.83 36.53 53584.02 88888.00 2014-12-10 23:01:16.905 344 15359.91 36.56 53584.01 88888.00 2014-12-10 23:01:17.405 344 15359.94 36.55 53584.00 88888.00 2014-12-10 23:01:17.905 344 15360.01 36.54 53583.97 88888.00 2014-12-10 23:01:18.405 344 15360.01 36.51 53583.95 88888.00 2014-12-10 23:01:18.905 344 15359.99 36.50 53583.97 88888.00 2014-12-10 23:01:19.405 344 15360.03 36.54 53583.97 88888.00 2014-12-10 23:01:19.905 344 15360.01 36.53 53583.93 88888.00 2014-12-10 23:01:20.405 344 15359.99 36.56 53583.96 88888.00 2014-12-10 23:01:20.905 344 15359.99 36.61 53584.03 88888.00 2014-12-10 23:01:21.405 344 15360.01 36.64 53584.07 88888.00 2014-12-10 23:01:21.905 344 15360.07 36.65 53584.06 88888.00 2014-12-10 23:01:22.405 344 15360.09 36.63 53584.03 88888.00 2014-12-10 23:01:22.905 344 15360.01 36.64 53584.03 88888.00 2014-12-10 23:01:23.405 344 15360.05 36.63 53584.06 88888.00 2014-12-10 23:01:23.905 344 15360.07 36.64 53584.01 88888.00 2014-12-10 23:01:24.405 344 15360.07 36.65 53584.03 88888.00 2014-12-10 23:01:24.905 344 15360.10 36.68 53584.06 88888.00 2014-12-10 23:01:25.405 344 15360.09 36.65 53584.07 88888.00 2014-12-10 23:01:25.905 344 15360.08 36.64 53584.13 88888.00 2014-12-10 23:01:26.405 344 15360.07 36.68 53584.16 88888.00 2014-12-10 23:01:26.905 344 15360.05 36.74 53584.16 88888.00 2014-12-10 23:01:27.405 344 15360.07 36.67 53584.18 88888.00 2014-12-10 23:01:27.905 344 15360.12 36.59 53584.14 88888.00 2014-12-10 23:01:28.405 344 15360.16 36.58 53584.12 88888.00 2014-12-10 23:01:28.905 344 15360.19 36.62 53584.12 88888.00 2014-12-10 23:01:29.405 344 15360.18 36.58 53584.17 88888.00 2014-12-10 23:01:29.905 344 15360.18 36.58 53584.17 88888.00 2014-12-10 23:01:30.405 344 15360.21 36.61 53584.15 88888.00 2014-12-10 23:01:30.905 344 15360.21 36.65 53584.16 88888.00 2014-12-10 23:01:31.405 344 15360.19 36.65 53584.17 88888.00 2014-12-10 23:01:31.905 344 15360.17 36.62 53584.17 88888.00 2014-12-10 23:01:32.405 344 15360.12 36.63 53584.15 88888.00 2014-12-10 23:01:32.905 344 15360.15 36.59 53584.14 88888.00 2014-12-10 23:01:33.405 344 15360.18 36.59 53584.12 88888.00 2014-12-10 23:01:33.905 344 15360.17 36.59 53584.16 88888.00 2014-12-10 23:01:34.405 344 15360.16 36.57 53584.24 88888.00 2014-12-10 23:01:34.905 344 15360.18 36.58 53584.21 88888.00 2014-12-10 23:01:35.405 344 15360.16 36.62 53584.21 88888.00 2014-12-10 23:01:35.905 344 15360.16 36.64 53584.22 88888.00 2014-12-10 23:01:36.405 344 15360.12 36.61 53584.29 88888.00 2014-12-10 23:01:36.905 344 15360.10 36.65 53584.27 88888.00 2014-12-10 23:01:37.405 344 15360.15 36.68 53584.21 88888.00 2014-12-10 23:01:37.905 344 15360.10 36.79 53584.22 88888.00 2014-12-10 23:01:38.405 344 15360.13 36.81 53584.22 88888.00 2014-12-10 23:01:38.905 344 15360.08 36.73 53584.22 88888.00 2014-12-10 23:01:39.405 344 15360.08 36.68 53584.26 88888.00 2014-12-10 23:01:39.905 344 15360.08 36.70 53584.30 88888.00 2014-12-10 23:01:40.405 344 15360.07 36.71 53584.35 88888.00 2014-12-10 23:01:40.905 344 15360.05 36.67 53584.35 88888.00 2014-12-10 23:01:41.405 344 15360.07 36.68 53584.29 88888.00 2014-12-10 23:01:41.905 344 15360.08 36.67 53584.19 88888.00 2014-12-10 23:01:42.405 344 15360.08 36.63 53584.15 88888.00 2014-12-10 23:01:42.905 344 15360.09 36.70 53584.19 88888.00 2014-12-10 23:01:43.405 344 15360.04 36.73 53584.27 88888.00 2014-12-10 23:01:43.905 344 15360.00 36.68 53584.31 88888.00 2014-12-10 23:01:44.405 344 15360.05 36.62 53584.34 88888.00 2014-12-10 23:01:44.905 344 15360.05 36.68 53584.32 88888.00 2014-12-10 23:01:45.405 344 15360.10 36.67 53584.28 88888.00 2014-12-10 23:01:45.905 344 15360.15 36.65 53584.29 88888.00 2014-12-10 23:01:46.405 344 15360.17 36.63 53584.29 88888.00 2014-12-10 23:01:46.905 344 15360.15 36.59 53584.31 88888.00 2014-12-10 23:01:47.405 344 15360.12 36.61 53584.41 88888.00 2014-12-10 23:01:47.905 344 15360.12 36.67 53584.41 88888.00 2014-12-10 23:01:48.405 344 15360.07 36.72 53584.39 88888.00 2014-12-10 23:01:48.905 344 15360.05 36.67 53584.35 88888.00 2014-12-10 23:01:49.405 344 15360.07 36.67 53584.40 88888.00 2014-12-10 23:01:49.905 344 15360.13 36.66 53584.33 88888.00 2014-12-10 23:01:50.405 344 15360.13 36.64 53584.33 88888.00 2014-12-10 23:01:50.905 344 15360.13 36.61 53584.30 88888.00 2014-12-10 23:01:51.405 344 15360.03 36.61 53584.34 88888.00 2014-12-10 23:01:51.905 344 15359.94 36.64 53584.38 88888.00 2014-12-10 23:01:52.405 344 15359.97 36.64 53584.38 88888.00 2014-12-10 23:01:52.905 344 15360.06 36.56 53584.39 88888.00 2014-12-10 23:01:53.405 344 15360.09 36.51 53584.43 88888.00 2014-12-10 23:01:53.905 344 15360.10 36.50 53584.41 88888.00 2014-12-10 23:01:54.405 344 15360.10 36.53 53584.42 88888.00 2014-12-10 23:01:54.905 344 15360.07 36.59 53584.47 88888.00 2014-12-10 23:01:55.405 344 15360.03 36.64 53584.47 88888.00 2014-12-10 23:01:55.905 344 15359.99 36.58 53584.47 88888.00 2014-12-10 23:01:56.405 344 15360.03 36.54 53584.42 88888.00 2014-12-10 23:01:56.905 344 15360.04 36.53 53584.39 88888.00 2014-12-10 23:01:57.405 344 15360.03 36.54 53584.40 88888.00 2014-12-10 23:01:57.905 344 15360.04 36.59 53584.38 88888.00 2014-12-10 23:01:58.405 344 15359.98 36.62 53584.31 88888.00 2014-12-10 23:01:58.905 344 15360.01 36.63 53584.35 88888.00 2014-12-10 23:01:59.405 344 15360.08 36.65 53584.30 88888.00 2014-12-10 23:01:59.905 344 15360.10 36.63 53584.27 88888.00 2014-12-10 23:02:00.405 344 15360.05 36.63 53584.30 88888.00 2014-12-10 23:02:00.905 344 15360.01 36.62 53584.31 88888.00 2014-12-10 23:02:01.405 344 15359.98 36.65 53584.33 88888.00 2014-12-10 23:02:01.905 344 15359.96 36.68 53584.39 88888.00 2014-12-10 23:02:02.405 344 15359.99 36.65 53584.39 88888.00 2014-12-10 23:02:02.905 344 15360.04 36.63 53584.40 88888.00 2014-12-10 23:02:03.405 344 15360.00 36.64 53584.40 88888.00 2014-12-10 23:02:03.905 344 15360.03 36.65 53584.44 88888.00 2014-12-10 23:02:04.405 344 15360.06 36.63 53584.46 88888.00 2014-12-10 23:02:04.905 344 15360.03 36.65 53584.47 88888.00 2014-12-10 23:02:05.405 344 15359.99 36.62 53584.46 88888.00 2014-12-10 23:02:05.905 344 15360.01 36.54 53584.39 88888.00 2014-12-10 23:02:06.405 344 15360.01 36.48 53584.38 88888.00 2014-12-10 23:02:06.905 344 15359.99 36.47 53584.33 88888.00 2014-12-10 23:02:07.405 344 15360.03 36.51 53584.33 88888.00 2014-12-10 23:02:07.905 344 15360.03 36.53 53584.33 88888.00 2014-12-10 23:02:08.405 344 15360.00 36.51 53584.36 88888.00 2014-12-10 23:02:08.905 344 15359.98 36.57 53584.41 88888.00 2014-12-10 23:02:09.405 344 15359.94 36.58 53584.40 88888.00 2014-12-10 23:02:09.905 344 15359.95 36.61 53584.32 88888.00 2014-12-10 23:02:10.405 344 15359.96 36.65 53584.34 88888.00 2014-12-10 23:02:10.905 344 15359.96 36.62 53584.33 88888.00 2014-12-10 23:02:11.405 344 15359.92 36.66 53584.35 88888.00 2014-12-10 23:02:11.905 344 15359.95 36.64 53584.38 88888.00 2014-12-10 23:02:12.405 344 15359.99 36.62 53584.52 88888.00 2014-12-10 23:02:12.905 344 15359.97 36.58 53584.55 88888.00 2014-12-10 23:02:13.405 344 15359.96 36.65 53584.58 88888.00 2014-12-10 23:02:13.905 344 15359.98 36.68 53584.60 88888.00 2014-12-10 23:02:14.405 344 15359.92 36.65 53584.62 88888.00 2014-12-10 23:02:14.905 344 15359.91 36.68 53584.65 88888.00 2014-12-10 23:02:15.405 344 15359.94 36.70 53584.67 88888.00 2014-12-10 23:02:15.905 344 15359.94 36.73 53584.62 88888.00 2014-12-10 23:02:16.405 344 15359.90 36.74 53584.57 88888.00 2014-12-10 23:02:16.905 344 15359.92 36.71 53584.54 88888.00 2014-12-10 23:02:17.405 344 15359.89 36.72 53584.52 88888.00 2014-12-10 23:02:17.905 344 15359.89 36.79 53584.60 88888.00 2014-12-10 23:02:18.405 344 15359.86 36.83 53584.69 88888.00 2014-12-10 23:02:18.905 344 15359.83 36.87 53584.64 88888.00 2014-12-10 23:02:19.405 344 15359.85 36.88 53584.65 88888.00 2014-12-10 23:02:19.905 344 15359.83 36.82 53584.69 88888.00 2014-12-10 23:02:20.405 344 15359.83 36.84 53584.68 88888.00 2014-12-10 23:02:20.905 344 15359.80 36.87 53584.64 88888.00 2014-12-10 23:02:21.405 344 15359.85 36.87 53584.64 88888.00 2014-12-10 23:02:21.905 344 15359.91 36.88 53584.68 88888.00 2014-12-10 23:02:22.405 344 15359.90 36.91 53584.68 88888.00 2014-12-10 23:02:22.905 344 15359.83 36.88 53584.68 88888.00 2014-12-10 23:02:23.405 344 15359.82 36.90 53584.72 88888.00 2014-12-10 23:02:23.905 344 15359.87 36.93 53584.62 88888.00 2014-12-10 23:02:24.405 344 15359.86 36.93 53584.51 88888.00 2014-12-10 23:02:24.905 344 15359.80 36.89 53584.47 88888.00 2014-12-10 23:02:25.405 344 15359.76 36.89 53584.56 88888.00 2014-12-10 23:02:25.905 344 15359.76 36.93 53584.57 88888.00 2014-12-10 23:02:26.405 344 15359.78 36.91 53584.59 88888.00 2014-12-10 23:02:26.905 344 15359.72 36.93 53584.58 88888.00 2014-12-10 23:02:27.405 344 15359.70 36.96 53584.57 88888.00 2014-12-10 23:02:27.905 344 15359.64 36.94 53584.60 88888.00 2014-12-10 23:02:28.405 344 15359.63 37.05 53584.58 88888.00 2014-12-10 23:02:28.905 344 15359.63 37.07 53584.58 88888.00 2014-12-10 23:02:29.405 344 15359.67 37.00 53584.60 88888.00 2014-12-10 23:02:29.905 344 15359.64 36.97 53584.65 88888.00 2014-12-10 23:02:30.405 344 15359.65 36.93 53584.72 88888.00 2014-12-10 23:02:30.905 344 15359.65 36.93 53584.71 88888.00 2014-12-10 23:02:31.405 344 15359.63 36.94 53584.69 88888.00 2014-12-10 23:02:31.905 344 15359.63 36.96 53584.75 88888.00 2014-12-10 23:02:32.405 344 15359.60 37.00 53584.80 88888.00 2014-12-10 23:02:32.905 344 15359.55 37.03 53584.77 88888.00 2014-12-10 23:02:33.405 344 15359.59 37.00 53584.74 88888.00 2014-12-10 23:02:33.905 344 15359.54 37.01 53584.71 88888.00 2014-12-10 23:02:34.405 344 15359.54 37.03 53584.75 88888.00 2014-12-10 23:02:34.905 344 15359.54 37.05 53584.72 88888.00 2014-12-10 23:02:35.405 344 15359.59 37.00 53584.68 88888.00 2014-12-10 23:02:35.905 344 15359.53 36.94 53584.73 88888.00 2014-12-10 23:02:36.405 344 15359.52 36.91 53584.85 88888.00 2014-12-10 23:02:36.905 344 15359.59 36.96 53584.85 88888.00 2014-12-10 23:02:37.405 344 15359.54 36.99 53584.80 88888.00 2014-12-10 23:02:37.905 344 15359.54 36.97 53584.81 88888.00 2014-12-10 23:02:38.405 344 15359.58 36.96 53584.83 88888.00 2014-12-10 23:02:38.905 344 15359.53 36.96 53584.83 88888.00 2014-12-10 23:02:39.405 344 15359.54 36.94 53584.82 88888.00 2014-12-10 23:02:39.905 344 15359.53 36.98 53584.85 88888.00 2014-12-10 23:02:40.405 344 15359.53 37.00 53584.88 88888.00 2014-12-10 23:02:40.905 344 15359.51 36.99 53584.89 88888.00 2014-12-10 23:02:41.405 344 15359.49 36.93 53584.87 88888.00 2014-12-10 23:02:41.905 344 15359.44 36.90 53584.89 88888.00 2014-12-10 23:02:42.405 344 15359.51 36.90 53584.87 88888.00 2014-12-10 23:02:42.905 344 15359.49 36.97 53584.81 88888.00 2014-12-10 23:02:43.405 344 15359.44 37.00 53584.85 88888.00 2014-12-10 23:02:43.905 344 15359.41 37.03 53584.88 88888.00 2014-12-10 23:02:44.405 344 15359.44 37.05 53584.81 88888.00 2014-12-10 23:02:44.905 344 15359.37 37.02 53584.81 88888.00 2014-12-10 23:02:45.405 344 15359.36 37.05 53584.84 88888.00 2014-12-10 23:02:45.905 344 15359.37 37.06 53584.81 88888.00 2014-12-10 23:02:46.405 344 15359.31 37.00 53584.82 88888.00 2014-12-10 23:02:46.905 344 15359.26 37.01 53584.83 88888.00 2014-12-10 23:02:47.405 344 15359.27 37.05 53584.79 88888.00 2014-12-10 23:02:47.905 344 15359.26 37.07 53584.83 88888.00 2014-12-10 23:02:48.405 344 15359.22 37.05 53584.92 88888.00 2014-12-10 23:02:48.905 344 15359.17 37.05 53584.94 88888.00 2014-12-10 23:02:49.405 344 15359.20 37.00 53584.97 88888.00 2014-12-10 23:02:49.905 344 15359.19 36.96 53585.02 88888.00 2014-12-10 23:02:50.405 344 15359.25 37.03 53585.03 88888.00 2014-12-10 23:02:50.905 344 15359.20 37.08 53585.07 88888.00 2014-12-10 23:02:51.405 344 15359.16 37.03 53585.08 88888.00 2014-12-10 23:02:51.905 344 15359.08 37.08 53585.10 88888.00 2014-12-10 23:02:52.405 344 15359.05 37.13 53585.16 88888.00 2014-12-10 23:02:52.905 344 15359.09 37.03 53585.12 88888.00 2014-12-10 23:02:53.405 344 15359.06 37.07 53585.11 88888.00 2014-12-10 23:02:53.905 344 15359.04 37.07 53585.11 88888.00 2014-12-10 23:02:54.405 344 15359.07 37.02 53585.03 88888.00 2014-12-10 23:02:54.905 344 15359.08 36.97 53585.03 88888.00 2014-12-10 23:02:55.405 344 15359.04 36.96 53585.02 88888.00 2014-12-10 23:02:55.905 344 15358.99 37.00 53585.02 88888.00 2014-12-10 23:02:56.405 344 15358.90 36.97 53585.08 88888.00 2014-12-10 23:02:56.905 344 15358.91 36.97 53585.04 88888.00 2014-12-10 23:02:57.405 344 15358.91 36.96 53585.08 88888.00 2014-12-10 23:02:57.905 344 15358.90 36.97 53585.17 88888.00 2014-12-10 23:02:58.405 344 15358.95 36.96 53585.19 88888.00 2014-12-10 23:02:58.905 344 15358.91 36.93 53585.21 88888.00 2014-12-10 23:02:59.405 344 15358.87 36.92 53585.23 88888.00 2014-12-10 23:02:59.905 344 15358.87 36.96 53585.20 88888.00 2014-12-10 23:03:00.405 344 15358.83 36.92 53585.18 88888.00 2014-12-10 23:03:00.905 344 15358.77 36.92 53585.14 88888.00 2014-12-10 23:03:01.405 344 15358.77 36.96 53585.15 88888.00 2014-12-10 23:03:01.905 344 15358.72 36.97 53585.14 88888.00 2014-12-10 23:03:02.405 344 15358.71 36.92 53585.19 88888.00 2014-12-10 23:03:02.905 344 15358.69 36.89 53585.16 88888.00 2014-12-10 23:03:03.405 344 15358.67 36.91 53585.23 88888.00 2014-12-10 23:03:03.905 344 15358.63 36.97 53585.30 88888.00 2014-12-10 23:03:04.405 344 15358.55 36.98 53585.33 88888.00 2014-12-10 23:03:04.905 344 15358.59 36.97 53585.33 88888.00 2014-12-10 23:03:05.405 344 15358.58 36.93 53585.31 88888.00 2014-12-10 23:03:05.905 344 15358.56 36.97 53585.31 88888.00 2014-12-10 23:03:06.405 344 15358.53 36.96 53585.31 88888.00 2014-12-10 23:03:06.905 344 15358.46 36.92 53585.31 88888.00 2014-12-10 23:03:07.405 344 15358.46 36.89 53585.29 88888.00 2014-12-10 23:03:07.905 344 15358.44 36.92 53585.32 88888.00 2014-12-10 23:03:08.405 344 15358.42 36.93 53585.37 88888.00 2014-12-10 23:03:08.905 344 15358.41 36.91 53585.43 88888.00 2014-12-10 23:03:09.405 344 15358.38 36.91 53585.40 88888.00 2014-12-10 23:03:09.905 344 15358.42 36.91 53585.37 88888.00 2014-12-10 23:03:10.405 344 15358.40 36.96 53585.38 88888.00 2014-12-10 23:03:10.905 344 15358.38 36.94 53585.35 88888.00 2014-12-10 23:03:11.405 344 15358.38 36.94 53585.35 88888.00 2014-12-10 23:03:11.905 344 15358.41 36.96 53585.41 88888.00 2014-12-10 23:03:12.405 344 15358.40 36.96 53585.45 88888.00 2014-12-10 23:03:12.905 344 15358.34 36.92 53585.45 88888.00 2014-12-10 23:03:13.405 344 15358.35 36.90 53585.35 88888.00 2014-12-10 23:03:13.905 344 15358.36 36.89 53585.34 88888.00 2014-12-10 23:03:14.405 344 15358.33 36.93 53585.44 88888.00 2014-12-10 23:03:14.905 344 15358.28 36.91 53585.44 88888.00 2014-12-10 23:03:15.405 344 15358.26 36.92 53585.38 88888.00 2014-12-10 23:03:15.905 344 15358.28 36.94 53585.30 88888.00 2014-12-10 23:03:16.405 344 15358.29 36.97 53585.31 88888.00 2014-12-10 23:03:16.905 344 15358.26 36.98 53585.34 88888.00 2014-12-10 23:03:17.405 344 15358.23 37.01 53585.40 88888.00 2014-12-10 23:03:17.905 344 15358.18 37.00 53585.49 88888.00 2014-12-10 23:03:18.405 344 15358.18 36.98 53585.52 88888.00 2014-12-10 23:03:18.905 344 15358.14 36.98 53585.49 88888.00 2014-12-10 23:03:19.405 344 15358.14 36.97 53585.45 88888.00 2014-12-10 23:03:19.905 344 15358.14 36.96 53585.44 88888.00 2014-12-10 23:03:20.405 344 15358.10 37.03 53585.47 88888.00 2014-12-10 23:03:20.905 344 15358.07 37.07 53585.45 88888.00 2014-12-10 23:03:21.405 344 15358.07 37.07 53585.43 88888.00 2014-12-10 23:03:21.905 344 15358.07 37.08 53585.47 88888.00 2014-12-10 23:03:22.405 344 15357.98 37.09 53585.52 88888.00 2014-12-10 23:03:22.905 344 15357.96 37.05 53585.48 88888.00 2014-12-10 23:03:23.405 344 15357.95 37.01 53585.48 88888.00 2014-12-10 23:03:23.905 344 15357.91 37.01 53585.47 88888.00 2014-12-10 23:03:24.405 344 15357.89 37.03 53585.45 88888.00 2014-12-10 23:03:24.905 344 15357.87 37.07 53585.37 88888.00 2014-12-10 23:03:25.406 344 15357.88 37.03 53585.32 88888.00 2014-12-10 23:03:25.906 344 15357.84 37.05 53585.37 88888.00 2014-12-10 23:03:26.406 344 15357.90 37.02 53585.36 88888.00 2014-12-10 23:03:26.906 344 15357.88 36.99 53585.45 88888.00 2014-12-10 23:03:27.406 344 15357.86 36.98 53585.55 88888.00 2014-12-10 23:03:27.906 344 15357.87 37.06 53585.56 88888.00 2014-12-10 23:03:28.406 344 15357.82 37.08 53585.53 88888.00 2014-12-10 23:03:28.906 344 15357.86 37.05 53585.50 88888.00 2014-12-10 23:03:29.406 344 15357.87 37.00 53585.50 88888.00 2014-12-10 23:03:29.906 344 15357.88 36.97 53585.49 88888.00 2014-12-10 23:03:30.406 344 15357.92 36.99 53585.48 88888.00 2014-12-10 23:03:30.906 344 15357.90 37.01 53585.52 88888.00 2014-12-10 23:03:31.406 344 15357.86 37.02 53585.57 88888.00 2014-12-10 23:03:31.906 344 15357.84 37.02 53585.61 88888.00 2014-12-10 23:03:32.406 344 15357.82 37.08 53585.58 88888.00 2014-12-10 23:03:32.906 344 15357.81 37.09 53585.56 88888.00 2014-12-10 23:03:33.406 344 15357.80 37.09 53585.53 88888.00 2014-12-10 23:03:33.906 344 15357.77 37.13 53585.47 88888.00 2014-12-10 23:03:34.406 344 15357.75 37.16 53585.43 88888.00 2014-12-10 23:03:34.906 344 15357.72 37.11 53585.42 88888.00 2014-12-10 23:03:35.406 344 15357.78 37.09 53585.51 88888.00 2014-12-10 23:03:35.906 344 15357.77 37.13 53585.55 88888.00 2014-12-10 23:03:36.406 344 15357.69 37.13 53585.56 88888.00 2014-12-10 23:03:36.906 344 15357.68 37.13 53585.61 88888.00 2014-12-10 23:03:37.406 344 15357.68 37.16 53585.61 88888.00 2014-12-10 23:03:37.906 344 15357.64 37.16 53585.54 88888.00 2014-12-10 23:03:38.406 344 15357.64 37.16 53585.54 88888.00 2014-12-10 23:03:38.906 344 15357.63 37.16 53585.49 88888.00 2014-12-10 23:03:39.406 344 15357.63 37.17 53585.47 88888.00 2014-12-10 23:03:39.906 344 15357.64 37.17 53585.54 88888.00 2014-12-10 23:03:40.406 344 15357.61 37.15 53585.57 88888.00 2014-12-10 23:03:40.906 344 15357.62 37.14 53585.55 88888.00 2014-12-10 23:03:41.406 344 15357.60 37.15 53585.53 88888.00 2014-12-10 23:03:41.906 344 15357.50 37.14 53585.55 88888.00 2014-12-10 23:03:42.406 344 15357.57 37.08 53585.54 88888.00 2014-12-10 23:03:42.906 344 15357.56 37.05 53585.53 88888.00 2014-12-10 23:03:43.406 344 15357.54 37.07 53585.54 88888.00 2014-12-10 23:03:43.906 344 15357.54 37.06 53585.48 88888.00 2014-12-10 23:03:44.406 344 15357.52 37.06 53585.54 88888.00 2014-12-10 23:03:44.906 344 15357.50 37.08 53585.60 88888.00 2014-12-10 23:03:45.406 344 15357.46 37.03 53585.58 88888.00 2014-12-10 23:03:45.906 344 15357.50 37.01 53585.59 88888.00 2014-12-10 23:03:46.406 344 15357.48 37.03 53585.60 88888.00 2014-12-10 23:03:46.906 344 15357.47 37.07 53585.64 88888.00 2014-12-10 23:03:47.406 344 15357.46 37.03 53585.61 88888.00 2014-12-10 23:03:47.906 344 15357.42 37.03 53585.54 88888.00 2014-12-10 23:03:48.406 344 15357.34 37.01 53585.43 88888.00 2014-12-10 23:03:48.906 344 15357.35 37.01 53585.45 88888.00 2014-12-10 23:03:49.406 344 15357.36 37.02 53585.47 88888.00 2014-12-10 23:03:49.906 344 15357.35 37.01 53585.53 88888.00 2014-12-10 23:03:50.406 344 15357.37 37.05 53585.52 88888.00 2014-12-10 23:03:50.906 344 15357.37 37.08 53585.43 88888.00 2014-12-10 23:03:51.406 344 15357.35 37.10 53585.38 88888.00 2014-12-10 23:03:51.906 344 15357.33 37.09 53585.36 88888.00 2014-12-10 23:03:52.406 344 15357.23 37.07 53585.42 88888.00 2014-12-10 23:03:52.906 344 15357.18 37.05 53585.31 88888.00 2014-12-10 23:03:53.406 344 15357.18 37.01 53585.19 88888.00 2014-12-10 23:03:53.906 344 15357.18 37.02 53585.23 88888.00 2014-12-10 23:03:54.406 344 15357.18 36.99 53585.31 88888.00 2014-12-10 23:03:54.906 344 15357.23 36.88 53585.36 88888.00 2014-12-10 23:03:55.406 344 15357.20 36.84 53585.32 88888.00 2014-12-10 23:03:55.906 344 15357.19 36.89 53585.30 88888.00 2014-12-10 23:03:56.406 344 15357.19 36.88 53585.28 88888.00 2014-12-10 23:03:56.906 344 15357.15 36.85 53585.29 88888.00 2014-12-10 23:03:57.406 344 15357.08 36.89 53585.29 88888.00 2014-12-10 23:03:57.906 344 15357.08 36.92 53585.23 88888.00 2014-12-10 23:03:58.406 344 15357.05 36.94 53585.22 88888.00 2014-12-10 23:03:58.906 344 15357.08 36.93 53585.22 88888.00 2014-12-10 23:03:59.406 344 15357.12 36.93 53585.25 88888.00 2014-12-10 23:03:59.906 344 15357.12 36.93 53585.21 88888.00 2014-12-10 23:04:00.406 344 15357.11 36.88 53585.19 88888.00 2014-12-10 23:04:00.906 344 15357.07 36.81 53585.22 88888.00 2014-12-10 23:04:01.406 344 15357.08 36.84 53585.23 88888.00 2014-12-10 23:04:01.906 344 15357.09 36.87 53585.25 88888.00 2014-12-10 23:04:02.406 344 15357.00 36.87 53585.27 88888.00 2014-12-10 23:04:02.906 344 15357.01 36.90 53585.21 88888.00 2014-12-10 23:04:03.406 344 15357.00 36.89 53585.16 88888.00 2014-12-10 23:04:03.906 344 15356.97 36.91 53585.12 88888.00 2014-12-10 23:04:04.406 344 15356.89 36.84 53585.13 88888.00 2014-12-10 23:04:04.906 344 15356.89 36.81 53585.14 88888.00 2014-12-10 23:04:05.406 344 15356.88 36.82 53585.17 88888.00 2014-12-10 23:04:05.906 344 15356.87 36.85 53585.14 88888.00 2014-12-10 23:04:06.406 344 15356.86 36.83 53585.17 88888.00 2014-12-10 23:04:06.906 344 15356.84 36.85 53585.12 88888.00 2014-12-10 23:04:07.406 344 15356.82 36.87 53585.11 88888.00 2014-12-10 23:04:07.906 344 15356.83 36.85 53585.13 88888.00 2014-12-10 23:04:08.406 344 15356.79 36.80 53585.14 88888.00 2014-12-10 23:04:08.906 344 15356.83 36.83 53585.15 88888.00 2014-12-10 23:04:09.406 344 15356.86 36.85 53585.07 88888.00 2014-12-10 23:04:09.906 344 15356.86 36.87 53585.02 88888.00 2014-12-10 23:04:10.406 344 15356.84 36.89 53585.01 88888.00 2014-12-10 23:04:10.906 344 15356.86 36.87 53584.98 88888.00 2014-12-10 23:04:11.406 344 15356.84 36.84 53584.94 88888.00 2014-12-10 23:04:11.906 344 15356.79 36.80 53584.91 88888.00 2014-12-10 23:04:12.406 344 15356.75 36.80 53584.94 88888.00 2014-12-10 23:04:12.906 344 15356.80 36.77 53584.97 88888.00 2014-12-10 23:04:13.406 344 15356.86 36.80 53584.98 88888.00 2014-12-10 23:04:13.906 344 15356.83 36.80 53584.93 88888.00 2014-12-10 23:04:14.406 344 15356.79 36.76 53584.92 88888.00 2014-12-10 23:04:14.906 344 15356.78 36.76 53584.89 88888.00 2014-12-10 23:04:15.406 344 15356.81 36.75 53584.83 88888.00 2014-12-10 23:04:15.906 344 15356.83 36.77 53584.87 88888.00 2014-12-10 23:04:16.406 344 15356.87 36.80 53584.85 88888.00 2014-12-10 23:04:16.906 344 15356.84 36.83 53584.85 88888.00 2014-12-10 23:04:17.406 344 15356.87 36.79 53584.83 88888.00 2014-12-10 23:04:17.906 344 15356.83 36.73 53584.76 88888.00 2014-12-10 23:04:18.406 344 15356.83 36.79 53584.71 88888.00 2014-12-10 23:04:18.906 344 15356.80 36.87 53584.71 88888.00 2014-12-10 23:04:19.406 344 15356.74 36.83 53584.70 88888.00 2014-12-10 23:04:19.906 344 15356.74 36.83 53584.74 88888.00 2014-12-10 23:04:20.406 344 15356.72 36.81 53584.70 88888.00 2014-12-10 23:04:20.906 344 15356.77 36.83 53584.62 88888.00 2014-12-10 23:04:21.406 344 15356.75 36.76 53584.60 88888.00 2014-12-10 23:04:21.906 344 15356.72 36.68 53584.61 88888.00 2014-12-10 23:04:22.406 344 15356.74 36.68 53584.61 88888.00 2014-12-10 23:04:22.906 344 15356.74 36.68 53584.56 88888.00 2014-12-10 23:04:23.406 344 15356.73 36.63 53584.57 88888.00 2014-12-10 23:04:23.906 344 15356.73 36.64 53584.60 88888.00 2014-12-10 23:04:24.406 344 15356.73 36.70 53584.65 88888.00 2014-12-10 23:04:24.906 344 15356.72 36.73 53584.69 88888.00 2014-12-10 23:04:25.406 344 15356.75 36.76 53584.62 88888.00 2014-12-10 23:04:25.906 344 15356.75 36.74 53584.64 88888.00 2014-12-10 23:04:26.406 344 15356.73 36.72 53584.62 88888.00 2014-12-10 23:04:26.906 344 15356.77 36.74 53584.60 88888.00 2014-12-10 23:04:27.406 344 15356.77 36.67 53584.57 88888.00 2014-12-10 23:04:27.906 344 15356.78 36.70 53584.56 88888.00 2014-12-10 23:04:28.406 344 15356.78 36.72 53584.61 88888.00 2014-12-10 23:04:28.906 344 15356.81 36.68 53584.63 88888.00 2014-12-10 23:04:29.406 344 15356.81 36.68 53584.59 88888.00 2014-12-10 23:04:29.906 344 15356.83 36.67 53584.59 88888.00 2014-12-10 23:04:30.406 344 15356.83 36.70 53584.54 88888.00 2014-12-10 23:04:30.906 344 15356.90 36.75 53584.42 88888.00 2014-12-10 23:04:31.406 344 15356.91 36.74 53584.39 88888.00 2014-12-10 23:04:31.906 344 15356.92 36.75 53584.48 88888.00 2014-12-10 23:04:32.406 344 15356.86 36.74 53584.54 88888.00 2014-12-10 23:04:32.906 344 15356.92 36.68 53584.59 88888.00 2014-12-10 23:04:33.406 344 15356.98 36.71 53584.61 88888.00 2014-12-10 23:04:33.906 344 15356.94 36.71 53584.63 88888.00 2014-12-10 23:04:34.406 344 15356.91 36.72 53584.62 88888.00 2014-12-10 23:04:34.906 344 15356.90 36.76 53584.60 88888.00 2014-12-10 23:04:35.406 344 15356.91 36.74 53584.60 88888.00 2014-12-10 23:04:35.906 344 15356.89 36.73 53584.60 88888.00 2014-12-10 23:04:36.406 344 15356.90 36.71 53584.60 88888.00 2014-12-10 23:04:36.906 344 15356.87 36.71 53584.58 88888.00 2014-12-10 23:04:37.406 344 15356.87 36.72 53584.56 88888.00 2014-12-10 23:04:37.906 344 15356.89 36.73 53584.54 88888.00 2014-12-10 23:04:38.406 344 15356.92 36.75 53584.52 88888.00 2014-12-10 23:04:38.906 344 15356.89 36.76 53584.47 88888.00 2014-12-10 23:04:39.406 344 15356.90 36.76 53584.46 88888.00 2014-12-10 23:04:39.906 344 15356.93 36.80 53584.43 88888.00 2014-12-10 23:04:40.406 344 15356.91 36.76 53584.46 88888.00 2014-12-10 23:04:40.906 344 15356.90 36.74 53584.43 88888.00 2014-12-10 23:04:41.406 344 15356.91 36.75 53584.48 88888.00 2014-12-10 23:04:41.906 344 15356.90 36.76 53584.41 88888.00 2014-12-10 23:04:42.406 344 15356.91 36.79 53584.41 88888.00 2014-12-10 23:04:42.906 344 15356.92 36.80 53584.42 88888.00 2014-12-10 23:04:43.406 344 15356.93 36.80 53584.37 88888.00 2014-12-10 23:04:43.906 344 15356.92 36.81 53584.33 88888.00 2014-12-10 23:04:44.406 344 15356.89 36.80 53584.35 88888.00 2014-12-10 23:04:44.906 344 15356.89 36.80 53584.36 88888.00 2014-12-10 23:04:45.406 344 15356.88 36.79 53584.32 88888.00 2014-12-10 23:04:45.906 344 15356.90 36.79 53584.33 88888.00 2014-12-10 23:04:46.406 344 15356.92 36.81 53584.34 88888.00 2014-12-10 23:04:46.906 344 15356.90 36.82 53584.34 88888.00 2014-12-10 23:04:47.406 344 15356.91 36.82 53584.32 88888.00 2014-12-10 23:04:47.906 344 15356.93 36.84 53584.38 88888.00 2014-12-10 23:04:48.406 344 15356.93 36.82 53584.38 88888.00 2014-12-10 23:04:48.906 344 15356.97 36.79 53584.27 88888.00 2014-12-10 23:04:49.406 344 15356.98 36.82 53584.18 88888.00 2014-12-10 23:04:49.906 344 15356.94 36.77 53584.14 88888.00 2014-12-10 23:04:50.406 344 15357.02 36.75 53584.15 88888.00 2014-12-10 23:04:50.906 344 15357.03 36.77 53584.22 88888.00 2014-12-10 23:04:51.406 344 15357.03 36.77 53584.24 88888.00 2014-12-10 23:04:51.906 344 15356.99 36.77 53584.22 88888.00 2014-12-10 23:04:52.406 344 15356.93 36.80 53584.18 88888.00 2014-12-10 23:04:52.906 344 15356.86 36.79 53584.21 88888.00 2014-12-10 23:04:53.406 344 15356.87 36.79 53584.18 88888.00 2014-12-10 23:04:53.906 344 15356.89 36.76 53584.12 88888.00 2014-12-10 23:04:54.406 344 15356.92 36.79 53584.13 88888.00 2014-12-10 23:04:54.906 344 15356.94 36.83 53584.12 88888.00 2014-12-10 23:04:55.406 344 15356.91 36.82 53584.09 88888.00 2014-12-10 23:04:55.906 344 15356.96 36.80 53584.02 88888.00 2014-12-10 23:04:56.406 344 15356.94 36.80 53583.99 88888.00 2014-12-10 23:04:56.906 344 15356.96 36.81 53583.97 88888.00 2014-12-10 23:04:57.406 344 15356.96 36.80 53583.95 88888.00 2014-12-10 23:04:57.906 344 15356.98 36.81 53583.92 88888.00 2014-12-10 23:04:58.406 344 15356.93 36.81 53583.92 88888.00 2014-12-10 23:04:58.906 344 15356.99 36.84 53583.92 88888.00 2014-12-10 23:04:59.406 344 15357.01 36.84 53583.95 88888.00 2014-12-10 23:04:59.906 344 15357.05 36.87 53583.95 88888.00 2014-12-10 23:05:00.406 344 15356.99 36.87 53583.98 88888.00 2014-12-10 23:05:00.906 344 15357.01 36.89 53584.04 88888.00 2014-12-10 23:05:01.406 344 15356.98 36.90 53584.02 88888.00 2014-12-10 23:05:01.906 344 15357.00 36.91 53583.95 88888.00 2014-12-10 23:05:02.406 344 15356.99 36.92 53583.94 88888.00 2014-12-10 23:05:02.906 344 15357.05 36.91 53583.98 88888.00 2014-12-10 23:05:03.406 344 15357.00 36.91 53583.98 88888.00 2014-12-10 23:05:03.906 344 15356.99 36.91 53583.92 88888.00 2014-12-10 23:05:04.406 344 15357.02 36.85 53583.93 88888.00 2014-12-10 23:05:04.906 344 15357.02 36.89 53583.90 88888.00 2014-12-10 23:05:05.406 344 15357.01 36.94 53583.87 88888.00 2014-12-10 23:05:05.906 344 15357.00 36.94 53583.82 88888.00 2014-12-10 23:05:06.406 344 15357.05 36.96 53583.79 88888.00 2014-12-10 23:05:06.906 344 15357.05 36.96 53583.79 88888.00 2014-12-10 23:05:07.406 344 15357.08 36.93 53583.76 88888.00 2014-12-10 23:05:07.906 344 15357.12 36.91 53583.76 88888.00 2014-12-10 23:05:08.406 344 15357.16 36.89 53583.77 88888.00 2014-12-10 23:05:08.906 344 15357.16 36.92 53583.82 88888.00 2014-12-10 23:05:09.406 344 15357.12 36.96 53583.89 88888.00 2014-12-10 23:05:09.906 344 15357.07 36.98 53583.93 88888.00 2014-12-10 23:05:10.406 344 15357.09 37.00 53583.86 88888.00 2014-12-10 23:05:10.906 344 15357.08 36.97 53583.92 88888.00 2014-12-10 23:05:11.406 344 15357.09 36.94 53583.86 88888.00 2014-12-10 23:05:11.906 344 15357.12 36.98 53583.88 88888.00 2014-12-10 23:05:12.406 344 15357.18 37.02 53583.81 88888.00 2014-12-10 23:05:12.906 344 15357.17 37.00 53583.81 88888.00 2014-12-10 23:05:13.406 344 15357.10 36.97 53583.76 88888.00 2014-12-10 23:05:13.906 344 15357.15 36.90 53583.70 88888.00 2014-12-10 23:05:14.406 344 15357.16 36.84 53583.71 88888.00 2014-12-10 23:05:14.906 344 15357.18 36.83 53583.67 88888.00 2014-12-10 23:05:15.406 344 15357.19 36.80 53583.68 88888.00 2014-12-10 23:05:15.906 344 15357.18 36.80 53583.64 88888.00 2014-12-10 23:05:16.406 344 15357.12 36.85 53583.62 88888.00 2014-12-10 23:05:16.906 344 15357.07 36.84 53583.58 88888.00 2014-12-10 23:05:17.406 344 15357.06 36.80 53583.57 88888.00 2014-12-10 23:05:17.906 344 15357.09 36.84 53583.53 88888.00 2014-12-10 23:05:18.406 344 15357.11 36.90 53583.49 88888.00 2014-12-10 23:05:18.906 344 15357.14 36.92 53583.53 88888.00 2014-12-10 23:05:19.406 344 15357.11 36.93 53583.57 88888.00 2014-12-10 23:05:19.906 344 15357.09 36.88 53583.56 88888.00 2014-12-10 23:05:20.406 344 15357.10 36.87 53583.55 88888.00 2014-12-10 23:05:20.906 344 15357.08 36.85 53583.55 88888.00 2014-12-10 23:05:21.406 344 15357.02 36.89 53583.61 88888.00 2014-12-10 23:05:21.906 344 15357.06 36.88 53583.60 88888.00 2014-12-10 23:05:22.406 344 15357.10 36.87 53583.57 88888.00 2014-12-10 23:05:22.906 344 15357.08 36.82 53583.58 88888.00 2014-12-10 23:05:23.406 344 15357.08 36.82 53583.59 88888.00 2014-12-10 23:05:23.906 344 15357.10 36.84 53583.59 88888.00 2014-12-10 23:05:24.406 344 15357.08 36.84 53583.50 88888.00 2014-12-10 23:05:24.906 344 15357.03 36.83 53583.47 88888.00 2014-12-10 23:05:25.406 344 15357.08 36.85 53583.42 88888.00 2014-12-10 23:05:25.906 344 15357.09 36.88 53583.37 88888.00 2014-12-10 23:05:26.406 344 15357.05 36.88 53583.29 88888.00 2014-12-10 23:05:26.906 344 15357.09 36.83 53583.29 88888.00 2014-12-10 23:05:27.406 344 15357.08 36.81 53583.47 88888.00 2014-12-10 23:05:27.906 344 15357.10 36.84 53583.57 88888.00 2014-12-10 23:05:28.406 344 15357.10 36.81 53583.54 88888.00 2014-12-10 23:05:28.906 344 15357.10 36.83 53583.54 88888.00 2014-12-10 23:05:29.406 344 15357.12 36.87 53583.52 88888.00 2014-12-10 23:05:29.906 344 15357.14 36.83 53583.51 88888.00 2014-12-10 23:05:30.406 344 15357.14 36.83 53583.48 88888.00 2014-12-10 23:05:30.906 344 15357.15 36.82 53583.43 88888.00 2014-12-10 23:05:31.406 344 15357.21 36.87 53583.44 88888.00 2014-12-10 23:05:31.906 344 15357.24 36.89 53583.46 88888.00 2014-12-10 23:05:32.406 344 15357.21 36.88 53583.55 88888.00 2014-12-10 23:05:32.906 344 15357.20 36.87 53583.49 88888.00 2014-12-10 23:05:33.406 344 15357.18 36.85 53583.44 88888.00 2014-12-10 23:05:33.906 344 15357.19 36.87 53583.47 88888.00 2014-12-10 23:05:34.406 344 15357.21 36.85 53583.46 88888.00 2014-12-10 23:05:34.906 344 15357.18 36.84 53583.40 88888.00 2014-12-10 23:05:35.406 344 15357.17 36.87 53583.35 88888.00 2014-12-10 23:05:35.906 344 15357.23 36.88 53583.32 88888.00 2014-12-10 23:05:36.406 344 15357.27 36.87 53583.40 88888.00 2014-12-10 23:05:36.906 344 15357.29 36.87 53583.38 88888.00 2014-12-10 23:05:37.406 344 15357.27 36.87 53583.40 88888.00 2014-12-10 23:05:37.906 344 15357.32 36.89 53583.38 88888.00 2014-12-10 23:05:38.406 344 15357.28 36.87 53583.33 88888.00 2014-12-10 23:05:38.906 344 15357.25 36.84 53583.32 88888.00 2014-12-10 23:05:39.406 344 15357.24 36.87 53583.30 88888.00 2014-12-10 23:05:39.906 344 15357.28 36.87 53583.21 88888.00 2014-12-10 23:05:40.406 344 15357.23 36.87 53583.15 88888.00 2014-12-10 23:05:40.906 344 15357.26 36.88 53583.22 88888.00 2014-12-10 23:05:41.406 344 15357.25 36.88 53583.25 88888.00 2014-12-10 23:05:41.906 344 15357.16 36.87 53583.28 88888.00 2014-12-10 23:05:42.406 344 15357.19 36.89 53583.34 88888.00 2014-12-10 23:05:42.906 344 15357.24 36.88 53583.33 88888.00 2014-12-10 23:05:43.406 344 15357.24 36.88 53583.39 88888.00 2014-12-10 23:05:43.906 344 15357.32 36.89 53583.40 88888.00 2014-12-10 23:05:44.406 344 15357.28 36.90 53583.35 88888.00 2014-12-10 23:05:44.906 344 15357.30 36.90 53583.35 88888.00 2014-12-10 23:05:45.406 344 15357.32 36.93 53583.27 88888.00 2014-12-10 23:05:45.906 344 15357.24 36.91 53583.30 88888.00 2014-12-10 23:05:46.406 344 15357.24 36.85 53583.34 88888.00 2014-12-10 23:05:46.906 344 15357.25 36.84 53583.38 88888.00 2014-12-10 23:05:47.406 344 15357.24 36.82 53583.39 88888.00 2014-12-10 23:05:47.906 344 15357.25 36.82 53583.38 88888.00 2014-12-10 23:05:48.406 344 15357.20 36.83 53583.39 88888.00 2014-12-10 23:05:48.906 344 15357.23 36.84 53583.36 88888.00 2014-12-10 23:05:49.406 344 15357.19 36.81 53583.34 88888.00 2014-12-10 23:05:49.906 344 15357.17 36.79 53583.30 88888.00 2014-12-10 23:05:50.406 344 15357.19 36.82 53583.34 88888.00 2014-12-10 23:05:50.906 344 15357.21 36.81 53583.37 88888.00 2014-12-10 23:05:51.406 344 15357.20 36.80 53583.36 88888.00 2014-12-10 23:05:51.906 344 15357.21 36.82 53583.37 88888.00 2014-12-10 23:05:52.406 344 15357.21 36.82 53583.40 88888.00 2014-12-10 23:05:52.906 344 15357.25 36.80 53583.38 88888.00 2014-12-10 23:05:53.406 344 15357.25 36.76 53583.37 88888.00 2014-12-10 23:05:53.906 344 15357.27 36.77 53583.36 88888.00 2014-12-10 23:05:54.406 344 15357.29 36.79 53583.36 88888.00 2014-12-10 23:05:54.906 344 15357.27 36.74 53583.38 88888.00 2014-12-10 23:05:55.406 344 15357.33 36.75 53583.36 88888.00 2014-12-10 23:05:55.906 344 15357.26 36.77 53583.39 88888.00 2014-12-10 23:05:56.406 344 15357.25 36.74 53583.42 88888.00 2014-12-10 23:05:56.906 344 15357.27 36.80 53583.38 88888.00 2014-12-10 23:05:57.406 344 15357.24 36.74 53583.41 88888.00 2014-12-10 23:05:57.906 344 15357.27 36.72 53583.44 88888.00 2014-12-10 23:05:58.406 344 15357.29 36.70 53583.40 88888.00 2014-12-10 23:05:58.906 344 15357.29 36.70 53583.38 88888.00 2014-12-10 23:05:59.406 344 15357.27 36.64 53583.37 88888.00 2014-12-10 23:05:59.906 344 15357.24 36.61 53583.36 88888.00 2014-12-10 23:06:00.406 344 15357.26 36.63 53583.44 88888.00 2014-12-10 23:06:00.906 344 15357.30 36.66 53583.44 88888.00 2014-12-10 23:06:01.406 344 15357.28 36.65 53583.47 88888.00 2014-12-10 23:06:01.906 344 15357.28 36.64 53583.43 88888.00 2014-12-10 23:06:02.406 344 15357.28 36.65 53583.39 88888.00 2014-12-10 23:06:02.906 344 15357.26 36.66 53583.39 88888.00 2014-12-10 23:06:03.406 344 15357.28 36.68 53583.36 88888.00 2014-12-10 23:06:03.906 344 15357.25 36.65 53583.35 88888.00 2014-12-10 23:06:04.406 344 15357.25 36.62 53583.34 88888.00 2014-12-10 23:06:04.906 344 15357.28 36.57 53583.31 88888.00 2014-12-10 23:06:05.406 344 15357.23 36.56 53583.36 88888.00 2014-12-10 23:06:05.906 344 15357.26 36.65 53583.42 88888.00 2014-12-10 23:06:06.406 344 15357.26 36.66 53583.47 88888.00 2014-12-10 23:06:06.906 344 15357.25 36.61 53583.49 88888.00 2014-12-10 23:06:07.406 344 15357.27 36.59 53583.40 88888.00 2014-12-10 23:06:07.906 344 15357.25 36.56 53583.37 88888.00 2014-12-10 23:06:08.406 344 15357.25 36.54 53583.33 88888.00 2014-12-10 23:06:08.906 344 15357.28 36.55 53583.28 88888.00 2014-12-10 23:06:09.406 344 15357.27 36.61 53583.27 88888.00 2014-12-10 23:06:09.906 344 15357.28 36.68 53583.28 88888.00 2014-12-10 23:06:10.406 344 15357.26 36.68 53583.31 88888.00 2014-12-10 23:06:10.906 344 15357.24 36.64 53583.38 88888.00 2014-12-10 23:06:11.406 344 15357.26 36.59 53583.39 88888.00 2014-12-10 23:06:11.906 344 15357.26 36.59 53583.37 88888.00 2014-12-10 23:06:12.406 344 15357.26 36.57 53583.30 88888.00 2014-12-10 23:06:12.906 344 15357.27 36.53 53583.30 88888.00 2014-12-10 23:06:13.406 344 15357.27 36.55 53583.33 88888.00 2014-12-10 23:06:13.906 344 15357.28 36.53 53583.36 88888.00 2014-12-10 23:06:14.406 344 15357.25 36.54 53583.34 88888.00 2014-12-10 23:06:14.906 344 15357.24 36.55 53583.33 88888.00 2014-12-10 23:06:15.406 344 15357.30 36.56 53583.28 88888.00 2014-12-10 23:06:15.906 344 15357.32 36.53 53583.32 88888.00 2014-12-10 23:06:16.406 344 15357.29 36.58 53583.38 88888.00 2014-12-10 23:06:16.906 344 15357.28 36.56 53583.34 88888.00 2014-12-10 23:06:17.406 344 15357.26 36.54 53583.34 88888.00 2014-12-10 23:06:17.906 344 15357.26 36.55 53583.31 88888.00 2014-12-10 23:06:18.406 344 15357.27 36.57 53583.26 88888.00 2014-12-10 23:06:18.906 344 15357.21 36.54 53583.29 88888.00 2014-12-10 23:06:19.406 344 15357.23 36.57 53583.35 88888.00 2014-12-10 23:06:19.906 344 15357.23 36.58 53583.41 88888.00 2014-12-10 23:06:20.406 344 15357.20 36.56 53583.41 88888.00 2014-12-10 23:06:20.906 344 15357.28 36.54 53583.34 88888.00 2014-12-10 23:06:21.406 344 15357.27 36.51 53583.33 88888.00 2014-12-10 23:06:21.906 344 15357.28 36.50 53583.37 88888.00 2014-12-10 23:06:22.406 344 15357.28 36.51 53583.35 88888.00 2014-12-10 23:06:22.906 344 15357.20 36.51 53583.37 88888.00 2014-12-10 23:06:23.406 344 15357.23 36.50 53583.34 88888.00 2014-12-10 23:06:23.906 344 15357.21 36.51 53583.35 88888.00 2014-12-10 23:06:24.406 344 15357.23 36.53 53583.41 88888.00 2014-12-10 23:06:24.906 344 15357.24 36.51 53583.42 88888.00 2014-12-10 23:06:25.406 344 15357.19 36.51 53583.41 88888.00 2014-12-10 23:06:25.906 344 15357.25 36.51 53583.42 88888.00 2014-12-10 23:06:26.406 344 15357.19 36.53 53583.44 88888.00 2014-12-10 23:06:26.906 344 15357.16 36.55 53583.44 88888.00 2014-12-10 23:06:27.406 344 15357.20 36.53 53583.41 88888.00 2014-12-10 23:06:27.906 344 15357.18 36.51 53583.39 88888.00 2014-12-10 23:06:28.406 344 15357.20 36.53 53583.39 88888.00 2014-12-10 23:06:28.906 344 15357.20 36.53 53583.39 88888.00 2014-12-10 23:06:29.406 344 15357.16 36.56 53583.47 88888.00 2014-12-10 23:06:29.906 344 15357.17 36.54 53583.43 88888.00 2014-12-10 23:06:30.406 344 15357.17 36.51 53583.42 88888.00 2014-12-10 23:06:30.906 344 15357.12 36.53 53583.38 88888.00 2014-12-10 23:06:31.406 344 15357.14 36.51 53583.35 88888.00 2014-12-10 23:06:31.906 344 15357.12 36.56 53583.38 88888.00 2014-12-10 23:06:32.406 344 15357.14 36.56 53583.35 88888.00 2014-12-10 23:06:32.906 344 15357.10 36.57 53583.36 88888.00 2014-12-10 23:06:33.406 344 15357.12 36.59 53583.39 88888.00 2014-12-10 23:06:33.906 344 15357.16 36.56 53583.41 88888.00 2014-12-10 23:06:34.406 344 15357.15 36.56 53583.41 88888.00 2014-12-10 23:06:34.906 344 15357.14 36.57 53583.39 88888.00 2014-12-10 23:06:35.406 344 15357.09 36.58 53583.40 88888.00 2014-12-10 23:06:35.906 344 15357.07 36.65 53583.40 88888.00 2014-12-10 23:06:36.406 344 15357.08 36.67 53583.41 88888.00 2014-12-10 23:06:36.906 344 15357.12 36.67 53583.44 88888.00 2014-12-10 23:06:37.406 344 15357.18 36.67 53583.48 88888.00 2014-12-10 23:06:37.906 344 15357.19 36.67 53583.49 88888.00 2014-12-10 23:06:38.406 344 15357.15 36.68 53583.47 88888.00 2014-12-10 23:06:38.906 344 15357.14 36.66 53583.51 88888.00 2014-12-10 23:06:39.406 344 15357.11 36.68 53583.54 88888.00 2014-12-10 23:06:39.906 344 15357.09 36.68 53583.52 88888.00 2014-12-10 23:06:40.406 344 15357.08 36.68 53583.47 88888.00 2014-12-10 23:06:40.906 344 15357.12 36.70 53583.43 88888.00 2014-12-10 23:06:41.406 344 15357.07 36.71 53583.51 88888.00 2014-12-10 23:06:41.906 344 15357.09 36.65 53583.51 88888.00 2014-12-10 23:06:42.406 344 15357.08 36.65 53583.49 88888.00 2014-12-10 23:06:42.906 344 15357.07 36.67 53583.51 88888.00 2014-12-10 23:06:43.406 344 15357.06 36.65 53583.49 88888.00 2014-12-10 23:06:43.906 344 15357.06 36.63 53583.54 88888.00 2014-12-10 23:06:44.406 344 15357.10 36.63 53583.52 88888.00 2014-12-10 23:06:44.906 344 15357.02 36.59 53583.52 88888.00 2014-12-10 23:06:45.406 344 15357.01 36.61 53583.51 88888.00 2014-12-10 23:06:45.906 344 15357.00 36.65 53583.49 88888.00 2014-12-10 23:06:46.406 344 15357.02 36.66 53583.51 88888.00 2014-12-10 23:06:46.906 344 15357.02 36.63 53583.48 88888.00 2014-12-10 23:06:47.406 344 15356.99 36.64 53583.47 88888.00 2014-12-10 23:06:47.906 344 15357.01 36.65 53583.47 88888.00 2014-12-10 23:06:48.406 344 15356.93 36.65 53583.43 88888.00 2014-12-10 23:06:48.906 344 15356.91 36.68 53583.46 88888.00 2014-12-10 23:06:49.406 344 15356.91 36.67 53583.41 88888.00 2014-12-10 23:06:49.906 344 15356.89 36.65 53583.37 88888.00 2014-12-10 23:06:50.406 344 15356.88 36.66 53583.34 88888.00 2014-12-10 23:06:50.906 344 15356.88 36.67 53583.35 88888.00 2014-12-10 23:06:51.406 344 15356.88 36.66 53583.40 88888.00 2014-12-10 23:06:51.906 344 15356.88 36.65 53583.44 88888.00 2014-12-10 23:06:52.406 344 15356.89 36.63 53583.47 88888.00 2014-12-10 23:06:52.906 344 15356.91 36.63 53583.47 88888.00 2014-12-10 23:06:53.406 344 15356.87 36.58 53583.49 88888.00 2014-12-10 23:06:53.906 344 15356.81 36.56 53583.47 88888.00 2014-12-10 23:06:54.406 344 15356.80 36.61 53583.51 88888.00 2014-12-10 23:06:54.906 344 15356.80 36.62 53583.51 88888.00 2014-12-10 23:06:55.406 344 15356.77 36.61 53583.51 88888.00 2014-12-10 23:06:55.906 344 15356.77 36.61 53583.51 88888.00 2014-12-10 23:06:56.406 344 15356.78 36.66 53583.57 88888.00 2014-12-10 23:06:56.906 344 15356.74 36.70 53583.59 88888.00 2014-12-10 23:06:57.406 344 15356.70 36.64 53583.58 88888.00 2014-12-10 23:06:57.906 344 15356.72 36.61 53583.59 88888.00 2014-12-10 23:06:58.406 344 15356.73 36.63 53583.57 88888.00 2014-12-10 23:06:58.906 344 15356.70 36.65 53583.57 88888.00 2014-12-10 23:06:59.406 344 15356.61 36.62 53583.52 88888.00 2014-12-10 23:06:59.906 344 15356.60 36.61 53583.52 88888.00 2014-12-10 23:07:00.406 344 15356.61 36.58 53583.47 88888.00 2014-12-10 23:07:00.906 344 15356.53 36.58 53583.50 88888.00 2014-12-10 23:07:01.406 344 15356.54 36.58 53583.52 88888.00 2014-12-10 23:07:01.906 344 15356.52 36.57 53583.57 88888.00 2014-12-10 23:07:02.406 344 15356.55 36.58 53583.59 88888.00 2014-12-10 23:07:02.906 344 15356.55 36.57 53583.63 88888.00 2014-12-10 23:07:03.406 344 15356.47 36.57 53583.57 88888.00 2014-12-10 23:07:03.906 344 15356.46 36.50 53583.58 88888.00 2014-12-10 23:07:04.406 344 15356.46 36.50 53583.59 88888.00 2014-12-10 23:07:04.906 344 15356.46 36.54 53583.63 88888.00 2014-12-10 23:07:05.406 344 15356.45 36.56 53583.59 88888.00 2014-12-10 23:07:05.906 344 15356.44 36.58 53583.63 88888.00 2014-12-10 23:07:06.406 344 15356.45 36.59 53583.64 88888.00 2014-12-10 23:07:06.906 344 15356.46 36.59 53583.67 88888.00 2014-12-10 23:07:07.406 344 15356.41 36.56 53583.67 88888.00 2014-12-10 23:07:07.906 344 15356.44 36.51 53583.68 88888.00 2014-12-10 23:07:08.406 344 15356.41 36.51 53583.70 88888.00 2014-12-10 23:07:08.906 344 15356.37 36.53 53583.68 88888.00 2014-12-10 23:07:09.406 344 15356.34 36.53 53583.68 88888.00 2014-12-10 23:07:09.906 344 15356.32 36.51 53583.68 88888.00 2014-12-10 23:07:10.406 344 15356.32 36.51 53583.71 88888.00 2014-12-10 23:07:10.906 344 15356.34 36.50 53583.67 88888.00 2014-12-10 23:07:11.406 344 15356.29 36.51 53583.73 88888.00 2014-12-10 23:07:11.906 344 15356.27 36.51 53583.74 88888.00 2014-12-10 23:07:12.406 344 15356.23 36.53 53583.79 88888.00 2014-12-10 23:07:12.906 344 15356.24 36.55 53583.79 88888.00 2014-12-10 23:07:13.406 344 15356.23 36.53 53583.77 88888.00 2014-12-10 23:07:13.906 344 15356.24 36.53 53583.78 88888.00 2014-12-10 23:07:14.406 344 15356.25 36.53 53583.77 88888.00 2014-12-10 23:07:14.906 344 15356.28 36.48 53583.78 88888.00 2014-12-10 23:07:15.406 344 15356.24 36.44 53583.73 88888.00 2014-12-10 23:07:15.906 344 15356.18 36.46 53583.75 88888.00 2014-12-10 23:07:16.406 344 15356.15 36.46 53583.75 88888.00 2014-12-10 23:07:16.906 344 15356.12 36.41 53583.75 88888.00 2014-12-10 23:07:17.406 344 15356.10 36.45 53583.80 88888.00 2014-12-10 23:07:17.906 344 15356.10 36.46 53583.80 88888.00 2014-12-10 23:07:18.406 344 15356.05 36.46 53583.80 88888.00 2014-12-10 23:07:18.906 344 15356.00 36.45 53583.79 88888.00 2014-12-10 23:07:19.406 344 15355.97 36.49 53583.80 88888.00 2014-12-10 23:07:19.906 344 15355.90 36.54 53583.79 88888.00 2014-12-10 23:07:20.406 344 15355.92 36.51 53583.80 88888.00 2014-12-10 23:07:20.906 344 15355.89 36.50 53583.88 88888.00 2014-12-10 23:07:21.406 344 15355.83 36.48 53583.86 88888.00 2014-12-10 23:07:21.906 344 15355.84 36.48 53583.81 88888.00 2014-12-10 23:07:22.406 344 15355.87 36.50 53583.87 88888.00 2014-12-10 23:07:22.906 344 15355.81 36.53 53583.90 88888.00 2014-12-10 23:07:23.406 344 15355.75 36.47 53583.86 88888.00 2014-12-10 23:07:23.906 344 15355.75 36.49 53583.86 88888.00 2014-12-10 23:07:24.406 344 15355.72 36.47 53583.84 88888.00 2014-12-10 23:07:24.906 344 15355.75 36.45 53583.84 88888.00 2014-12-10 23:07:25.406 344 15355.72 36.46 53583.83 88888.00 2014-12-10 23:07:25.906 344 15355.70 36.48 53583.83 88888.00 2014-12-10 23:07:26.406 344 15355.74 36.45 53583.88 88888.00 2014-12-10 23:07:26.906 344 15355.67 36.44 53583.90 88888.00 2014-12-10 23:07:27.406 344 15355.69 36.44 53583.87 88888.00 2014-12-10 23:07:27.906 344 15355.70 36.49 53583.83 88888.00 2014-12-10 23:07:28.406 344 15355.62 36.50 53583.88 88888.00 2014-12-10 23:07:28.906 344 15355.57 36.47 53583.93 88888.00 2014-12-10 23:07:29.406 344 15355.57 36.46 53583.93 88888.00 2014-12-10 23:07:29.906 344 15355.57 36.46 53583.94 88888.00 2014-12-10 23:07:30.406 344 15355.58 36.47 53583.93 88888.00 2014-12-10 23:07:30.906 344 15355.57 36.46 53583.93 88888.00 2014-12-10 23:07:31.406 344 15355.56 36.48 53583.93 88888.00 2014-12-10 23:07:31.906 344 15355.53 36.47 53583.91 88888.00 2014-12-10 23:07:32.406 344 15355.56 36.45 53583.92 88888.00 2014-12-10 23:07:32.906 344 15355.51 36.44 53583.89 88888.00 2014-12-10 23:07:33.406 344 15355.47 36.46 53583.84 88888.00 2014-12-10 23:07:33.906 344 15355.47 36.42 53583.81 88888.00 2014-12-10 23:07:34.406 344 15355.44 36.41 53583.77 88888.00 2014-12-10 23:07:34.906 344 15355.39 36.38 53583.73 88888.00 2014-12-10 23:07:35.406 344 15355.40 36.37 53583.68 88888.00 2014-12-10 23:07:35.906 344 15355.44 36.40 53583.73 88888.00 2014-12-10 23:07:36.406 344 15355.38 36.45 53583.74 88888.00 2014-12-10 23:07:36.906 344 15355.38 36.40 53583.74 88888.00 2014-12-10 23:07:37.406 344 15355.45 36.32 53583.76 88888.00 2014-12-10 23:07:37.906 344 15355.40 36.31 53583.81 88888.00 2014-12-10 23:07:38.406 344 15355.42 36.31 53583.83 88888.00 2014-12-10 23:07:38.906 344 15355.42 36.36 53583.84 88888.00 2014-12-10 23:07:39.406 344 15355.42 36.42 53583.86 88888.00 2014-12-10 23:07:39.906 344 15355.43 36.45 53583.84 88888.00 2014-12-10 23:07:40.406 344 15355.38 36.37 53583.82 88888.00 2014-12-10 23:07:40.906 344 15355.35 36.37 53583.78 88888.00 2014-12-10 23:07:41.406 344 15355.30 36.35 53583.77 88888.00 2014-12-10 23:07:41.906 344 15355.26 36.32 53583.76 88888.00 2014-12-10 23:07:42.406 344 15355.26 36.36 53583.80 88888.00 2014-12-10 23:07:42.906 344 15355.26 36.39 53583.79 88888.00 2014-12-10 23:07:43.406 344 15355.26 36.39 53583.80 88888.00 2014-12-10 23:07:43.906 344 15355.19 36.39 53583.78 88888.00 2014-12-10 23:07:44.406 344 15355.17 36.38 53583.74 88888.00 2014-12-10 23:07:44.906 344 15355.18 36.41 53583.74 88888.00 2014-12-10 23:07:45.406 344 15355.16 36.48 53583.76 88888.00 2014-12-10 23:07:45.906 344 15355.17 36.41 53583.75 88888.00 2014-12-10 23:07:46.406 344 15355.18 36.40 53583.68 88888.00 2014-12-10 23:07:46.906 344 15355.13 36.44 53583.68 88888.00 2014-12-10 23:07:47.406 344 15355.08 36.45 53583.72 88888.00 2014-12-10 23:07:47.906 344 15355.13 36.44 53583.74 88888.00 2014-12-10 23:07:48.406 344 15355.15 36.46 53583.78 88888.00 2014-12-10 23:07:48.906 344 15355.07 36.46 53583.86 88888.00 2014-12-10 23:07:49.406 344 15355.07 36.46 53583.83 88888.00 2014-12-10 23:07:49.906 344 15355.10 36.53 53583.77 88888.00 2014-12-10 23:07:50.406 344 15355.13 36.50 53583.81 88888.00 2014-12-10 23:07:50.906 344 15355.09 36.50 53583.84 88888.00 2014-12-10 23:07:51.406 344 15355.11 36.48 53583.84 88888.00 2014-12-10 23:07:51.906 344 15355.11 36.50 53583.84 88888.00 2014-12-10 23:07:52.406 344 15355.09 36.55 53583.79 88888.00 2014-12-10 23:07:52.906 344 15355.08 36.57 53583.78 88888.00 2014-12-10 23:07:53.406 344 15355.10 36.57 53583.83 88888.00 2014-12-10 23:07:53.906 344 15355.12 36.58 53583.86 88888.00 2014-12-10 23:07:54.406 344 15355.11 36.57 53583.88 88888.00 2014-12-10 23:07:54.906 344 15355.10 36.54 53583.91 88888.00 2014-12-10 23:07:55.406 344 15355.15 36.53 53583.78 88888.00 2014-12-10 23:07:55.906 344 15355.15 36.54 53583.70 88888.00 2014-12-10 23:07:56.406 344 15355.09 36.57 53583.76 88888.00 2014-12-10 23:07:56.906 344 15355.07 36.58 53583.79 88888.00 2014-12-10 23:07:57.406 344 15355.10 36.56 53583.79 88888.00 2014-12-10 23:07:57.906 344 15355.09 36.50 53583.83 88888.00 2014-12-10 23:07:58.406 344 15355.09 36.48 53583.84 88888.00 2014-12-10 23:07:58.906 344 15355.12 36.50 53583.88 88888.00 2014-12-10 23:07:59.406 344 15355.11 36.50 53583.92 88888.00 2014-12-10 23:07:59.906 344 15355.03 36.51 53583.93 88888.00 2014-12-10 23:08:00.406 344 15355.01 36.49 53583.93 88888.00 2014-12-10 23:08:00.906 344 15354.99 36.53 53583.86 88888.00 2014-12-10 23:08:01.406 344 15354.99 36.55 53583.81 88888.00 2014-12-10 23:08:01.906 344 15355.01 36.57 53583.79 88888.00 2014-12-10 23:08:02.406 344 15355.01 36.54 53583.83 88888.00 2014-12-10 23:08:02.906 344 15354.98 36.57 53583.81 88888.00 2014-12-10 23:08:03.406 344 15354.98 36.55 53583.78 88888.00 2014-12-10 23:08:03.906 344 15354.95 36.53 53583.80 88888.00 2014-12-10 23:08:04.406 344 15354.92 36.57 53583.80 88888.00 2014-12-10 23:08:04.906 344 15354.91 36.58 53583.76 88888.00 2014-12-10 23:08:05.406 344 15354.91 36.57 53583.71 88888.00 2014-12-10 23:08:05.906 344 15354.86 36.57 53583.68 88888.00 2014-12-10 23:08:06.406 344 15354.83 36.57 53583.68 88888.00 2014-12-10 23:08:06.906 344 15354.84 36.56 53583.62 88888.00 2014-12-10 23:08:07.406 344 15354.84 36.57 53583.63 88888.00 2014-12-10 23:08:07.906 344 15354.85 36.57 53583.60 88888.00 2014-12-10 23:08:08.406 344 15354.92 36.50 53583.64 88888.00 2014-12-10 23:08:08.906 344 15354.88 36.48 53583.71 88888.00 2014-12-10 23:08:09.406 344 15354.79 36.46 53583.75 88888.00 2014-12-10 23:08:09.906 344 15354.72 36.46 53583.76 88888.00 2014-12-10 23:08:10.406 344 15354.71 36.47 53583.76 88888.00 2014-12-10 23:08:10.906 344 15354.76 36.46 53583.72 88888.00 2014-12-10 23:08:11.406 344 15354.76 36.47 53583.63 88888.00 2014-12-10 23:08:11.906 344 15354.71 36.45 53583.62 88888.00 2014-12-10 23:08:12.406 344 15354.71 36.40 53583.62 88888.00 2014-12-10 23:08:12.906 344 15354.67 36.37 53583.58 88888.00 2014-12-10 23:08:13.406 344 15354.64 36.39 53583.52 88888.00 2014-12-10 23:08:13.906 344 15354.65 36.39 53583.46 88888.00 2014-12-10 23:08:14.406 344 15354.61 36.40 53583.39 88888.00 2014-12-10 23:08:14.906 344 15354.53 36.44 53583.43 88888.00 2014-12-10 23:08:15.406 344 15354.55 36.48 53583.50 88888.00 2014-12-10 23:08:15.906 344 15354.56 36.50 53583.53 88888.00 2014-12-10 23:08:16.406 344 15354.56 36.55 53583.54 88888.00 2014-12-10 23:08:16.906 344 15354.54 36.55 53583.52 88888.00 2014-12-10 23:08:17.406 344 15354.54 36.48 53583.55 88888.00 2014-12-10 23:08:17.906 344 15354.53 36.47 53583.55 88888.00 2014-12-10 23:08:18.406 344 15354.48 36.46 53583.50 88888.00 2014-12-10 23:08:18.906 344 15354.46 36.45 53583.44 88888.00 2014-12-10 23:08:19.406 344 15354.52 36.42 53583.51 88888.00 2014-12-10 23:08:19.906 344 15354.51 36.41 53583.53 88888.00 2014-12-10 23:08:20.406 344 15354.47 36.44 53583.51 88888.00 2014-12-10 23:08:20.906 344 15354.44 36.47 53583.52 88888.00 2014-12-10 23:08:21.406 344 15354.45 36.44 53583.52 88888.00 2014-12-10 23:08:21.906 344 15354.45 36.40 53583.50 88888.00 2014-12-10 23:08:22.406 344 15354.39 36.38 53583.52 88888.00 2014-12-10 23:08:22.906 344 15354.39 36.38 53583.50 88888.00 2014-12-10 23:08:23.406 344 15354.39 36.36 53583.42 88888.00 2014-12-10 23:08:23.906 344 15354.36 36.38 53583.36 88888.00 2014-12-10 23:08:24.406 344 15354.34 36.41 53583.40 88888.00 2014-12-10 23:08:24.906 344 15354.31 36.44 53583.51 88888.00 2014-12-10 23:08:25.406 344 15354.33 36.44 53583.51 88888.00 2014-12-10 23:08:25.906 344 15354.31 36.40 53583.50 88888.00 2014-12-10 23:08:26.406 344 15354.28 36.37 53583.54 88888.00 2014-12-10 23:08:26.906 344 15354.22 36.33 53583.54 88888.00 2014-12-10 23:08:27.406 344 15354.22 36.39 53583.51 88888.00 2014-12-10 23:08:27.906 344 15354.20 36.37 53583.51 88888.00 2014-12-10 23:08:28.406 344 15354.19 36.40 53583.56 88888.00 2014-12-10 23:08:28.906 344 15354.22 36.42 53583.59 88888.00 2014-12-10 23:08:29.406 344 15354.18 36.39 53583.56 88888.00 2014-12-10 23:08:29.906 344 15354.15 36.40 53583.55 88888.00 2014-12-10 23:08:30.406 344 15354.17 36.44 53583.50 88888.00 2014-12-10 23:08:30.906 344 15354.10 36.45 53583.50 88888.00 2014-12-10 23:08:31.406 344 15354.09 36.40 53583.53 88888.00 2014-12-10 23:08:31.906 344 15354.11 36.45 53583.49 88888.00 2014-12-10 23:08:32.406 344 15354.10 36.40 53583.44 88888.00 2014-12-10 23:08:32.906 344 15354.07 36.35 53583.48 88888.00 2014-12-10 23:08:33.406 344 15354.06 36.36 53583.41 88888.00 2014-12-10 23:08:33.906 344 15354.07 36.40 53583.44 88888.00 2014-12-10 23:08:34.406 344 15354.11 36.39 53583.51 88888.00 2014-12-10 23:08:34.906 344 15354.07 36.37 53583.56 88888.00 2014-12-10 23:08:35.407 344 15354.02 36.36 53583.64 88888.00 2014-12-10 23:08:35.907 344 15354.01 36.41 53583.61 88888.00 2014-12-10 23:08:36.407 344 15354.03 36.45 53583.55 88888.00 2014-12-10 23:08:36.907 344 15354.03 36.44 53583.53 88888.00 2014-12-10 23:08:37.407 344 15354.01 36.41 53583.47 88888.00 2014-12-10 23:08:37.907 344 15354.02 36.42 53583.43 88888.00 2014-12-10 23:08:38.407 344 15354.02 36.44 53583.43 88888.00 2014-12-10 23:08:38.907 344 15354.06 36.47 53583.41 88888.00 2014-12-10 23:08:39.407 344 15354.01 36.51 53583.43 88888.00 2014-12-10 23:08:39.907 344 15354.00 36.50 53583.43 88888.00 2014-12-10 23:08:40.407 344 15353.97 36.47 53583.41 88888.00 2014-12-10 23:08:40.907 344 15353.95 36.49 53583.40 88888.00 2014-12-10 23:08:41.407 344 15353.95 36.50 53583.43 88888.00 2014-12-10 23:08:41.907 344 15353.92 36.54 53583.40 88888.00 2014-12-10 23:08:42.407 344 15353.94 36.54 53583.39 88888.00 2014-12-10 23:08:42.907 344 15353.89 36.54 53583.36 88888.00 2014-12-10 23:08:43.407 344 15353.91 36.54 53583.36 88888.00 2014-12-10 23:08:43.907 344 15353.94 36.51 53583.41 88888.00 2014-12-10 23:08:44.407 344 15353.92 36.56 53583.40 88888.00 2014-12-10 23:08:44.907 344 15353.91 36.55 53583.32 88888.00 2014-12-10 23:08:45.407 344 15353.94 36.50 53583.34 88888.00 2014-12-10 23:08:45.907 344 15353.92 36.50 53583.33 88888.00 2014-12-10 23:08:46.407 344 15353.91 36.51 53583.31 88888.00 2014-12-10 23:08:46.907 344 15353.90 36.50 53583.34 88888.00 2014-12-10 23:08:47.407 344 15353.90 36.48 53583.34 88888.00 2014-12-10 23:08:47.907 344 15353.89 36.51 53583.30 88888.00 2014-12-10 23:08:48.407 344 15353.88 36.53 53583.35 88888.00 2014-12-10 23:08:48.907 344 15353.85 36.53 53583.35 88888.00 2014-12-10 23:08:49.407 344 15353.86 36.50 53583.34 88888.00 2014-12-10 23:08:49.907 344 15353.84 36.49 53583.33 88888.00 2014-12-10 23:08:50.407 344 15353.86 36.47 53583.30 88888.00 2014-12-10 23:08:50.907 344 15353.86 36.45 53583.35 88888.00 2014-12-10 23:08:51.407 344 15353.86 36.45 53583.31 88888.00 2014-12-10 23:08:51.907 344 15353.80 36.45 53583.25 88888.00 2014-12-10 23:08:52.407 344 15353.81 36.48 53583.20 88888.00 2014-12-10 23:08:52.907 344 15353.85 36.50 53583.17 88888.00 2014-12-10 23:08:53.407 344 15353.85 36.49 53583.20 88888.00 2014-12-10 23:08:53.907 344 15353.85 36.49 53583.22 88888.00 2014-12-10 23:08:54.407 344 15353.90 36.44 53583.20 88888.00 2014-12-10 23:08:54.907 344 15353.85 36.42 53583.22 88888.00 2014-12-10 23:08:55.407 344 15353.89 36.48 53583.16 88888.00 2014-12-10 23:08:55.907 344 15353.93 36.47 53583.17 88888.00 2014-12-10 23:08:56.407 344 15353.94 36.45 53583.20 88888.00 2014-12-10 23:08:56.907 344 15353.89 36.47 53583.20 88888.00 2014-12-10 23:08:57.407 344 15353.88 36.47 53583.15 88888.00 2014-12-10 23:08:57.907 344 15353.84 36.47 53583.09 88888.00 2014-12-10 23:08:58.407 344 15353.86 36.49 53583.09 88888.00 2014-12-10 23:08:58.907 344 15353.88 36.54 53583.08 88888.00 2014-12-10 23:08:59.407 344 15353.88 36.50 53583.10 88888.00 2014-12-10 23:08:59.907 344 15353.84 36.50 53583.11 88888.00 2014-12-10 23:09:00.407 344 15353.80 36.50 53583.07 88888.00 2014-12-10 23:09:00.907 344 15353.76 36.53 53582.99 88888.00 2014-12-10 23:09:01.407 344 15353.80 36.49 53583.00 88888.00 2014-12-10 23:09:01.907 344 15353.83 36.50 53583.00 88888.00 2014-12-10 23:09:02.407 344 15353.82 36.49 53583.00 88888.00 2014-12-10 23:09:02.907 344 15353.81 36.50 53583.03 88888.00 2014-12-10 23:09:03.407 344 15353.77 36.53 53583.02 88888.00 2014-12-10 23:09:03.907 344 15353.81 36.53 53583.00 88888.00 2014-12-10 23:09:04.407 344 15353.81 36.53 53583.05 88888.00 2014-12-10 23:09:04.907 344 15353.81 36.53 53582.99 88888.00 2014-12-10 23:09:05.407 344 15353.82 36.56 53582.99 88888.00 2014-12-10 23:09:05.907 344 15353.81 36.55 53582.98 88888.00 2014-12-10 23:09:06.407 344 15353.79 36.56 53582.92 88888.00 2014-12-10 23:09:06.907 344 15353.75 36.62 53582.94 88888.00 2014-12-10 23:09:07.407 344 15353.77 36.64 53582.98 88888.00 2014-12-10 23:09:07.907 344 15353.80 36.63 53582.96 88888.00 2014-12-10 23:09:08.407 344 15353.76 36.63 53582.96 88888.00 2014-12-10 23:09:08.907 344 15353.72 36.63 53582.97 88888.00 2014-12-10 23:09:09.407 344 15353.74 36.64 53582.96 88888.00 2014-12-10 23:09:09.907 344 15353.79 36.61 53582.95 88888.00 2014-12-10 23:09:10.407 344 15353.80 36.64 53582.93 88888.00 2014-12-10 23:09:10.907 344 15353.79 36.59 53582.89 88888.00 2014-12-10 23:09:11.407 344 15353.83 36.56 53582.86 88888.00 2014-12-10 23:09:11.907 344 15353.85 36.59 53582.85 88888.00 2014-12-10 23:09:12.407 344 15353.89 36.61 53582.88 88888.00 2014-12-10 23:09:12.907 344 15353.83 36.63 53582.89 88888.00 2014-12-10 23:09:13.407 344 15353.82 36.65 53582.87 88888.00 2014-12-10 23:09:13.907 344 15353.85 36.63 53582.86 88888.00 2014-12-10 23:09:14.407 344 15353.88 36.62 53582.82 88888.00 2014-12-10 23:09:14.907 344 15353.88 36.62 53582.82 88888.00 2014-12-10 23:09:15.407 344 15353.86 36.61 53582.80 88888.00 2014-12-10 23:09:15.907 344 15353.86 36.62 53582.77 88888.00 2014-12-10 23:09:16.407 344 15353.86 36.64 53582.81 88888.00 2014-12-10 23:09:16.907 344 15353.88 36.66 53582.86 88888.00 2014-12-10 23:09:17.407 344 15353.92 36.66 53582.77 88888.00 2014-12-10 23:09:17.907 344 15353.95 36.68 53582.71 88888.00 2014-12-10 23:09:18.407 344 15353.97 36.68 53582.72 88888.00 2014-12-10 23:09:18.907 344 15353.95 36.68 53582.73 88888.00 2014-12-10 23:09:19.407 344 15353.92 36.73 53582.71 88888.00 2014-12-10 23:09:19.907 344 15353.94 36.74 53582.66 88888.00 2014-12-10 23:09:20.407 344 15353.94 36.77 53582.60 88888.00 2014-12-10 23:09:20.907 344 15353.95 36.74 53582.65 88888.00 2014-12-10 23:09:21.407 344 15354.00 36.74 53582.72 88888.00 2014-12-10 23:09:21.907 344 15353.98 36.76 53582.74 88888.00 2014-12-10 23:09:22.407 344 15354.02 36.75 53582.76 88888.00 2014-12-10 23:09:22.907 344 15354.01 36.74 53582.71 88888.00 2014-12-10 23:09:23.407 344 15354.02 36.71 53582.63 88888.00 2014-12-10 23:09:23.907 344 15353.99 36.74 53582.63 88888.00 2014-12-10 23:09:24.407 344 15354.00 36.67 53582.68 88888.00 2014-12-10 23:09:24.907 344 15354.08 36.68 53582.70 88888.00 2014-12-10 23:09:25.407 344 15354.04 36.70 53582.70 88888.00 2014-12-10 23:09:25.907 344 15354.02 36.73 53582.66 88888.00 2014-12-10 23:09:26.407 344 15354.02 36.73 53582.67 88888.00 2014-12-10 23:09:26.907 344 15354.02 36.71 53582.69 88888.00 2014-12-10 23:09:27.407 344 15354.01 36.68 53582.67 88888.00 2014-12-10 23:09:27.907 344 15354.03 36.68 53582.68 88888.00 2014-12-10 23:09:28.407 344 15354.08 36.74 53582.62 88888.00 2014-12-10 23:09:28.907 344 15354.08 36.76 53582.55 88888.00 2014-12-10 23:09:29.407 344 15354.04 36.77 53582.46 88888.00 2014-12-10 23:09:29.907 344 15354.03 36.70 53582.48 88888.00 2014-12-10 23:09:30.407 344 15354.02 36.73 53582.54 88888.00 2014-12-10 23:09:30.907 344 15354.01 36.74 53582.59 88888.00 2014-12-10 23:09:31.407 344 15353.99 36.73 53582.59 88888.00 2014-12-10 23:09:31.907 344 15354.00 36.81 53582.60 88888.00 2014-12-10 23:09:32.407 344 15354.07 36.82 53582.61 88888.00 2014-12-10 23:09:32.907 344 15354.07 36.82 53582.60 88888.00 2014-12-10 23:09:33.407 344 15354.09 36.83 53582.58 88888.00 2014-12-10 23:09:33.907 344 15354.04 36.81 53582.58 88888.00 2014-12-10 23:09:34.407 344 15354.02 36.79 53582.46 88888.00 2014-12-10 23:09:34.907 344 15354.08 36.82 53582.37 88888.00 2014-12-10 23:09:35.407 344 15354.08 36.82 53582.48 88888.00 2014-12-10 23:09:35.907 344 15354.11 36.84 53582.52 88888.00 2014-12-10 23:09:36.407 344 15354.07 36.84 53582.55 88888.00 2014-12-10 23:09:36.907 344 15354.06 36.82 53582.51 88888.00 2014-12-10 23:09:37.407 344 15354.08 36.80 53582.52 88888.00 2014-12-10 23:09:37.907 344 15354.10 36.84 53582.50 88888.00 2014-12-10 23:09:38.407 344 15354.09 36.88 53582.40 88888.00 2014-12-10 23:09:38.907 344 15354.07 36.85 53582.33 88888.00 2014-12-10 23:09:39.407 344 15354.03 36.87 53582.34 88888.00 2014-12-10 23:09:39.907 344 15354.06 36.91 53582.41 88888.00 2014-12-10 23:09:40.407 344 15354.11 36.92 53582.42 88888.00 2014-12-10 23:09:40.907 344 15354.10 36.93 53582.42 88888.00 2014-12-10 23:09:41.407 344 15354.06 36.91 53582.41 88888.00 2014-12-10 23:09:41.907 344 15354.03 36.88 53582.42 88888.00 2014-12-10 23:09:42.407 344 15354.07 36.87 53582.39 88888.00 2014-12-10 23:09:42.907 344 15354.09 36.91 53582.39 88888.00 2014-12-10 23:09:43.407 344 15354.16 36.91 53582.41 88888.00 2014-12-10 23:09:43.907 344 15354.18 36.91 53582.43 88888.00 2014-12-10 23:09:44.407 344 15354.20 36.96 53582.40 88888.00 2014-12-10 23:09:44.907 344 15354.18 36.96 53582.41 88888.00 2014-12-10 23:09:45.407 344 15354.18 36.92 53582.41 88888.00 2014-12-10 23:09:45.907 344 15354.17 36.93 53582.36 88888.00 2014-12-10 23:09:46.407 344 15354.15 36.98 53582.40 88888.00 2014-12-10 23:09:46.907 344 15354.16 37.01 53582.35 88888.00 2014-12-10 23:09:47.407 344 15354.25 36.98 53582.35 88888.00 2014-12-10 23:09:47.907 344 15354.18 36.97 53582.36 88888.00 2014-12-10 23:09:48.407 344 15354.13 36.96 53582.35 88888.00 2014-12-10 23:09:48.907 344 15354.16 36.97 53582.33 88888.00 2014-12-10 23:09:49.407 344 15354.16 36.98 53582.33 88888.00 2014-12-10 23:09:49.907 344 15354.21 37.01 53582.36 88888.00 2014-12-10 23:09:50.407 344 15354.27 37.00 53582.34 88888.00 2014-12-10 23:09:50.907 344 15354.28 37.03 53582.33 88888.00 2014-12-10 23:09:51.407 344 15354.29 37.00 53582.31 88888.00 2014-12-10 23:09:51.907 344 15354.28 36.97 53582.31 88888.00 2014-12-10 23:09:52.407 344 15354.33 36.98 53582.28 88888.00 2014-12-10 23:09:52.907 344 15354.33 37.00 53582.28 88888.00 2014-12-10 23:09:53.407 344 15354.31 37.03 53582.31 88888.00 2014-12-10 23:09:53.907 344 15354.31 37.01 53582.31 88888.00 2014-12-10 23:09:54.407 344 15354.29 37.00 53582.28 88888.00 2014-12-10 23:09:54.907 344 15354.33 37.01 53582.27 88888.00 2014-12-10 23:09:55.407 344 15354.33 36.98 53582.22 88888.00 2014-12-10 23:09:55.907 344 15354.31 36.99 53582.25 88888.00 2014-12-10 23:09:56.407 344 15354.31 36.97 53582.31 88888.00 2014-12-10 23:09:56.907 344 15354.31 36.96 53582.19 88888.00 2014-12-10 23:09:57.407 344 15354.25 36.97 53582.17 88888.00 2014-12-10 23:09:57.907 344 15354.29 36.97 53582.16 88888.00 2014-12-10 23:09:58.407 344 15354.30 36.99 53582.18 88888.00 2014-12-10 23:09:58.907 344 15354.33 36.97 53582.17 88888.00 2014-12-10 23:09:59.407 344 15354.40 36.99 53582.18 88888.00 2014-12-10 23:09:59.907 344 15354.39 36.99 53582.16 88888.00 2014-12-10 23:10:00.407 344 15354.42 37.02 53582.19 88888.00 2014-12-10 23:10:00.907 344 15354.43 37.08 53582.19 88888.00 2014-12-10 23:10:01.407 344 15354.45 37.06 53582.18 88888.00 2014-12-10 23:10:01.907 344 15354.43 37.06 53582.18 88888.00 2014-12-10 23:10:02.407 344 15354.40 37.05 53582.20 88888.00 2014-12-10 23:10:02.907 344 15354.45 37.02 53582.16 88888.00 2014-12-10 23:10:03.407 344 15354.43 37.01 53582.13 88888.00 2014-12-10 23:10:03.907 344 15354.42 37.00 53582.13 88888.00 2014-12-10 23:10:04.407 344 15354.45 36.99 53582.18 88888.00 2014-12-10 23:10:04.907 344 15354.44 36.99 53582.19 88888.00 2014-12-10 23:10:05.407 344 15354.42 37.01 53582.17 88888.00 2014-12-10 23:10:05.907 344 15354.43 36.94 53582.13 88888.00 2014-12-10 23:10:06.407 344 15354.54 36.98 53582.10 88888.00 2014-12-10 23:10:06.907 344 15354.58 36.99 53582.14 88888.00 2014-12-10 23:10:07.407 344 15354.56 37.03 53582.09 88888.00 2014-12-10 23:10:07.907 344 15354.54 37.03 53582.15 88888.00 2014-12-10 23:10:08.407 344 15354.58 37.05 53582.17 88888.00 2014-12-10 23:10:08.907 344 15354.56 37.03 53582.19 88888.00 2014-12-10 23:10:09.407 344 15354.53 36.97 53582.19 88888.00 2014-12-10 23:10:09.907 344 15354.54 36.96 53582.20 88888.00 2014-12-10 23:10:10.407 344 15354.53 37.00 53582.21 88888.00 2014-12-10 23:10:10.907 344 15354.53 37.01 53582.20 88888.00 2014-12-10 23:10:11.407 344 15354.55 37.02 53582.21 88888.00 2014-12-10 23:10:11.907 344 15354.57 37.02 53582.26 88888.00 2014-12-10 23:10:12.407 344 15354.58 36.98 53582.25 88888.00 2014-12-10 23:10:12.907 344 15354.63 36.98 53582.25 88888.00 2014-12-10 23:10:13.407 344 15354.63 36.97 53582.26 88888.00 2014-12-10 23:10:13.907 344 15354.62 36.97 53582.33 88888.00 2014-12-10 23:10:14.407 344 15354.61 37.01 53582.21 88888.00 2014-12-10 23:10:14.907 344 15354.58 37.05 53582.17 88888.00 2014-12-10 23:10:15.407 344 15354.58 37.03 53582.11 88888.00 2014-12-10 23:10:15.907 344 15354.63 36.98 53582.13 88888.00 2014-12-10 23:10:16.407 344 15354.66 36.98 53582.17 88888.00 2014-12-10 23:10:16.907 344 15354.67 36.94 53582.19 88888.00 2014-12-10 23:10:17.407 344 15354.65 36.92 53582.23 88888.00 2014-12-10 23:10:17.907 344 15354.70 36.90 53582.21 88888.00 2014-12-10 23:10:18.407 344 15354.73 36.87 53582.21 88888.00 2014-12-10 23:10:18.907 344 15354.76 36.90 53582.19 88888.00 2014-12-10 23:10:19.407 344 15354.73 36.94 53582.20 88888.00 2014-12-10 23:10:19.907 344 15354.70 36.94 53582.18 88888.00 2014-12-10 23:10:20.407 344 15354.65 36.84 53582.21 88888.00 2014-12-10 23:10:20.907 344 15354.63 36.84 53582.14 88888.00 2014-12-10 23:10:21.407 344 15354.61 36.85 53582.10 88888.00 2014-12-10 23:10:21.907 344 15354.63 36.87 53582.09 88888.00 2014-12-10 23:10:22.407 344 15354.65 36.88 53582.13 88888.00 2014-12-10 23:10:22.907 344 15354.64 36.88 53582.17 88888.00 2014-12-10 23:10:23.407 344 15354.66 36.90 53582.10 88888.00 2014-12-10 23:10:23.907 344 15354.69 36.92 53582.10 88888.00 2014-12-10 23:10:24.407 344 15354.71 36.89 53582.06 88888.00 2014-12-10 23:10:24.907 344 15354.67 36.83 53582.11 88888.00 2014-12-10 23:10:25.407 344 15354.66 36.82 53582.07 88888.00 2014-12-10 23:10:25.907 344 15354.66 36.77 53582.10 88888.00 2014-12-10 23:10:26.407 344 15354.62 36.73 53582.07 88888.00 2014-12-10 23:10:26.907 344 15354.61 36.76 53582.08 88888.00 2014-12-10 23:10:27.407 344 15354.65 36.77 53582.13 88888.00 2014-12-10 23:10:27.907 344 15354.66 36.75 53582.13 88888.00 2014-12-10 23:10:28.407 344 15354.63 36.68 53582.13 88888.00 2014-12-10 23:10:28.907 344 15354.63 36.71 53582.08 88888.00 2014-12-10 23:10:29.407 344 15354.63 36.68 53582.05 88888.00 2014-12-10 23:10:29.907 344 15354.65 36.72 53581.99 88888.00 2014-12-10 23:10:30.407 344 15354.63 36.68 53581.98 88888.00 2014-12-10 23:10:30.907 344 15354.65 36.66 53582.00 88888.00 2014-12-10 23:10:31.407 344 15354.62 36.62 53581.98 88888.00 2014-12-10 23:10:31.907 344 15354.64 36.62 53581.93 88888.00 2014-12-10 23:10:32.407 344 15354.65 36.61 53581.88 88888.00 2014-12-10 23:10:32.907 344 15354.67 36.59 53581.86 88888.00 2014-12-10 23:10:33.407 344 15354.65 36.55 53581.84 88888.00 2014-12-10 23:10:33.907 344 15354.62 36.49 53581.80 88888.00 2014-12-10 23:10:34.407 344 15354.62 36.51 53581.78 88888.00 2014-12-10 23:10:34.907 344 15354.66 36.51 53581.74 88888.00 2014-12-10 23:10:35.407 344 15354.66 36.49 53581.78 88888.00 2014-12-10 23:10:35.907 344 15354.69 36.51 53581.74 88888.00 2014-12-10 23:10:36.407 344 15354.69 36.54 53581.71 88888.00 2014-12-10 23:10:36.907 344 15354.67 36.58 53581.74 88888.00 2014-12-10 23:10:37.407 344 15354.73 36.56 53581.76 88888.00 2014-12-10 23:10:37.907 344 15354.72 36.55 53581.76 88888.00 2014-12-10 23:10:38.407 344 15354.69 36.59 53581.78 88888.00 2014-12-10 23:10:38.907 344 15354.75 36.59 53581.66 88888.00 2014-12-10 23:10:39.407 344 15354.73 36.56 53581.59 88888.00 2014-12-10 23:10:39.907 344 15354.73 36.55 53581.56 88888.00 2014-12-10 23:10:40.407 344 15354.66 36.54 53581.60 88888.00 2014-12-10 23:10:40.907 344 15354.65 36.57 53581.60 88888.00 2014-12-10 23:10:41.407 344 15354.72 36.59 53581.59 88888.00 2014-12-10 23:10:41.907 344 15354.72 36.61 53581.61 88888.00 2014-12-10 23:10:42.407 344 15354.75 36.61 53581.54 88888.00 2014-12-10 23:10:42.907 344 15354.75 36.65 53581.57 88888.00 2014-12-10 23:10:43.407 344 15354.83 36.67 53581.54 88888.00 2014-12-10 23:10:43.907 344 15354.85 36.64 53581.52 88888.00 2014-12-10 23:10:44.407 344 15354.97 36.67 53581.46 88888.00 2014-12-10 23:10:44.907 344 15355.02 36.72 53581.42 88888.00 2014-12-10 23:10:45.407 344 15355.08 36.80 53581.39 88888.00 2014-12-10 23:10:45.907 344 15355.18 36.88 53581.33 88888.00 2014-12-10 23:10:46.407 344 15355.12 37.05 53581.25 88888.00 2014-12-10 23:10:46.907 344 15355.18 37.24 53581.05 88888.00 2014-12-10 23:10:47.407 344 15355.11 37.46 53580.88 88888.00 2014-12-10 23:10:47.907 344 15354.85 37.65 53580.78 88888.00 2014-12-10 23:10:48.407 344 15354.56 37.70 53580.71 88888.00 2014-12-10 23:10:48.907 344 15354.17 37.49 53580.63 88888.00 2014-12-10 23:10:49.407 344 15353.89 37.15 53580.67 88888.00 2014-12-10 23:10:49.907 344 15353.83 36.74 53580.68 88888.00 2014-12-10 23:10:50.407 344 15353.90 36.39 53580.82 88888.00 2014-12-10 23:10:50.907 344 15354.09 36.21 53581.02 88888.00 2014-12-10 23:10:51.407 344 15354.30 36.14 53581.20 88888.00 2014-12-10 23:10:51.907 344 15354.40 36.13 53581.36 88888.00 2014-12-10 23:10:52.407 344 15354.48 36.12 53581.48 88888.00 2014-12-10 23:10:52.907 344 15354.54 36.19 53581.58 88888.00 2014-12-10 23:10:53.407 344 15354.60 36.29 53581.59 88888.00 2014-12-10 23:10:53.907 344 15354.66 36.32 53581.67 88888.00 2014-12-10 23:10:54.407 344 15354.67 36.31 53581.70 88888.00 2014-12-10 23:10:54.907 344 15354.65 36.33 53581.77 88888.00 2014-12-10 23:10:55.407 344 15354.66 36.37 53581.76 88888.00 2014-12-10 23:10:55.907 344 15354.71 36.40 53581.79 88888.00 2014-12-10 23:10:56.407 344 15354.69 36.37 53581.80 88888.00 2014-12-10 23:10:56.907 344 15354.66 36.35 53581.82 88888.00 2014-12-10 23:10:57.407 344 15354.67 36.37 53581.81 88888.00 2014-12-10 23:10:57.907 344 15354.67 36.33 53581.80 88888.00 2014-12-10 23:10:58.407 344 15354.69 36.35 53581.81 88888.00 2014-12-10 23:10:58.907 344 15354.65 36.41 53581.80 88888.00 2014-12-10 23:10:59.407 344 15354.64 36.45 53581.77 88888.00 2014-12-10 23:10:59.907 344 15354.62 36.42 53581.78 88888.00 2014-12-10 23:11:00.407 344 15354.60 36.42 53581.76 88888.00 2014-12-10 23:11:00.907 344 15354.58 36.41 53581.80 88888.00 2014-12-10 23:11:01.407 344 15354.63 36.41 53581.84 88888.00 2014-12-10 23:11:01.907 344 15354.62 36.40 53581.87 88888.00 2014-12-10 23:11:02.407 344 15354.66 36.44 53581.80 88888.00 2014-12-10 23:11:02.907 344 15354.65 36.44 53581.79 88888.00 2014-12-10 23:11:03.407 344 15354.64 36.38 53581.88 88888.00 2014-12-10 23:11:03.907 344 15354.66 36.38 53581.90 88888.00 2014-12-10 23:11:04.407 344 15354.64 36.39 53581.92 88888.00 2014-12-10 23:11:04.907 344 15354.63 36.36 53581.91 88888.00 2014-12-10 23:11:05.407 344 15354.63 36.37 53581.86 88888.00 2014-12-10 23:11:05.907 344 15354.63 36.38 53581.88 88888.00 2014-12-10 23:11:06.407 344 15354.70 36.35 53581.91 88888.00 2014-12-10 23:11:06.907 344 15354.71 36.33 53581.91 88888.00 2014-12-10 23:11:07.407 344 15354.65 36.28 53581.87 88888.00 2014-12-10 23:11:07.907 344 15354.66 36.30 53581.91 88888.00 2014-12-10 23:11:08.407 344 15354.67 36.30 53581.89 88888.00 2014-12-10 23:11:08.907 344 15354.67 36.30 53581.92 88888.00 2014-12-10 23:11:09.407 344 15354.69 36.25 53581.91 88888.00 2014-12-10 23:11:09.907 344 15354.70 36.23 53581.94 88888.00 2014-12-10 23:11:10.407 344 15354.64 36.23 53581.92 88888.00 2014-12-10 23:11:10.907 344 15354.61 36.20 53581.93 88888.00 2014-12-10 23:11:11.407 344 15354.67 36.22 53581.90 88888.00 2014-12-10 23:11:11.907 344 15354.70 36.22 53581.94 88888.00 2014-12-10 23:11:12.407 344 15354.66 36.19 53581.99 88888.00 2014-12-10 23:11:12.907 344 15354.65 36.20 53581.97 88888.00 2014-12-10 23:11:13.407 344 15354.62 36.23 53582.00 88888.00 2014-12-10 23:11:13.907 344 15354.64 36.22 53582.07 88888.00 2014-12-10 23:11:14.407 344 15354.61 36.19 53582.09 88888.00 2014-12-10 23:11:14.907 344 15354.58 36.16 53582.08 88888.00 2014-12-10 23:11:15.407 344 15354.54 36.15 53582.05 88888.00 2014-12-10 23:11:15.907 344 15354.52 36.18 53582.01 88888.00 2014-12-10 23:11:16.407 344 15354.51 36.16 53582.07 88888.00 2014-12-10 23:11:16.907 344 15354.47 36.13 53582.07 88888.00 2014-12-10 23:11:17.407 344 15354.46 36.15 53582.09 88888.00 2014-12-10 23:11:17.907 344 15354.44 36.16 53582.07 88888.00 2014-12-10 23:11:18.407 344 15354.46 36.20 53582.04 88888.00 2014-12-10 23:11:18.907 344 15354.48 36.14 53582.08 88888.00 2014-12-10 23:11:19.407 344 15354.51 36.12 53582.04 88888.00 2014-12-10 23:11:19.907 344 15354.49 36.13 53582.08 88888.00 2014-12-10 23:11:20.407 344 15354.49 36.12 53582.09 88888.00 2014-12-10 23:11:20.907 344 15354.44 36.18 53582.06 88888.00 2014-12-10 23:11:21.407 344 15354.40 36.15 53582.06 88888.00 2014-12-10 23:11:21.907 344 15354.39 36.06 53582.07 88888.00 2014-12-10 23:11:22.407 344 15354.44 36.04 53582.10 88888.00 2014-12-10 23:11:22.907 344 15354.44 36.09 53582.09 88888.00 2014-12-10 23:11:23.407 344 15354.38 36.07 53582.11 88888.00 2014-12-10 23:11:23.907 344 15354.34 36.05 53582.10 88888.00 2014-12-10 23:11:24.407 344 15354.30 36.07 53582.14 88888.00 2014-12-10 23:11:24.907 344 15354.36 36.10 53582.16 88888.00 2014-12-10 23:11:25.407 344 15354.36 36.10 53582.09 88888.00 2014-12-10 23:11:25.907 344 15354.36 36.11 53582.08 88888.00 2014-12-10 23:11:26.407 344 15354.31 36.12 53582.06 88888.00 2014-12-10 23:11:26.907 344 15354.28 36.13 53582.08 88888.00 2014-12-10 23:11:27.407 344 15354.27 36.11 53582.10 88888.00 2014-12-10 23:11:27.907 344 15354.27 36.13 53582.13 88888.00 2014-12-10 23:11:28.407 344 15354.26 36.09 53582.08 88888.00 2014-12-10 23:11:28.907 344 15354.28 36.06 53582.08 88888.00 2014-12-10 23:11:29.407 344 15354.27 36.05 53582.11 88888.00 2014-12-10 23:11:29.907 344 15354.19 36.06 53582.16 88888.00 2014-12-10 23:11:30.407 344 15354.19 36.09 53582.21 88888.00 2014-12-10 23:11:30.907 344 15354.24 36.10 53582.23 88888.00 2014-12-10 23:11:31.407 344 15354.22 36.11 53582.22 88888.00 2014-12-10 23:11:31.907 344 15354.21 36.11 53582.14 88888.00 2014-12-10 23:11:32.407 344 15354.15 36.13 53582.16 88888.00 2014-12-10 23:11:32.907 344 15354.13 36.13 53582.14 88888.00 2014-12-10 23:11:33.407 344 15354.09 36.15 53582.10 88888.00 2014-12-10 23:11:33.907 344 15354.15 36.15 53582.12 88888.00 2014-12-10 23:11:34.407 344 15354.10 36.13 53582.12 88888.00 2014-12-10 23:11:34.907 344 15354.08 36.14 53582.14 88888.00 2014-12-10 23:11:35.407 344 15354.04 36.16 53582.17 88888.00 2014-12-10 23:11:35.907 344 15354.09 36.12 53582.16 88888.00 2014-12-10 23:11:36.407 344 15354.08 36.14 53582.19 88888.00 2014-12-10 23:11:36.907 344 15354.07 36.15 53582.18 88888.00 2014-12-10 23:11:37.407 344 15354.08 36.19 53582.13 88888.00 2014-12-10 23:11:37.907 344 15354.06 36.19 53582.07 88888.00 2014-12-10 23:11:38.407 344 15354.03 36.16 53582.11 88888.00 2014-12-10 23:11:38.907 344 15354.00 36.18 53582.15 88888.00 2014-12-10 23:11:39.407 344 15353.99 36.15 53582.20 88888.00 2014-12-10 23:11:39.907 344 15353.98 36.13 53582.21 88888.00 2014-12-10 23:11:40.407 344 15354.02 36.16 53582.22 88888.00 2014-12-10 23:11:40.907 344 15354.03 36.15 53582.19 88888.00 2014-12-10 23:11:41.407 344 15354.03 36.13 53582.16 88888.00 2014-12-10 23:11:41.907 344 15353.97 36.15 53582.18 88888.00 2014-12-10 23:11:42.407 344 15353.90 36.20 53582.16 88888.00 2014-12-10 23:11:42.907 344 15353.91 36.20 53582.13 88888.00 2014-12-10 23:11:43.407 344 15353.89 36.22 53582.11 88888.00 2014-12-10 23:11:43.907 344 15353.91 36.24 53582.06 88888.00 2014-12-10 23:11:44.407 344 15353.94 36.19 53582.01 88888.00 2014-12-10 23:11:44.907 344 15353.97 36.15 53582.04 88888.00 2014-12-10 23:11:45.407 344 15353.94 36.18 53582.07 88888.00 2014-12-10 23:11:45.907 344 15353.99 36.19 53582.10 88888.00 2014-12-10 23:11:46.407 344 15353.98 36.22 53582.09 88888.00 2014-12-10 23:11:46.907 344 15353.95 36.23 53582.02 88888.00 2014-12-10 23:11:47.407 344 15353.98 36.24 53582.02 88888.00 2014-12-10 23:11:47.907 344 15353.99 36.25 53582.01 88888.00 2014-12-10 23:11:48.407 344 15353.95 36.24 53582.00 88888.00 2014-12-10 23:11:48.907 344 15353.95 36.22 53582.01 88888.00 2014-12-10 23:11:49.407 344 15353.94 36.22 53582.01 88888.00 2014-12-10 23:11:49.907 344 15353.97 36.23 53582.01 88888.00 2014-12-10 23:11:50.407 344 15354.00 36.25 53581.98 88888.00 2014-12-10 23:11:50.907 344 15353.97 36.32 53581.96 88888.00 2014-12-10 23:11:51.407 344 15353.95 36.29 53581.98 88888.00 2014-12-10 23:11:51.907 344 15354.01 36.23 53582.01 88888.00 2014-12-10 23:11:52.407 344 15354.02 36.21 53581.98 88888.00 2014-12-10 23:11:52.907 344 15354.00 36.20 53581.99 88888.00 2014-12-10 23:11:53.407 344 15353.97 36.16 53581.89 88888.00 2014-12-10 23:11:53.907 344 15353.93 36.19 53581.86 88888.00 2014-12-10 23:11:54.407 344 15353.98 36.20 53581.87 88888.00 2014-12-10 23:11:54.907 344 15353.99 36.19 53581.91 88888.00 2014-12-10 23:11:55.407 344 15353.98 36.18 53581.89 88888.00 2014-12-10 23:11:55.907 344 15353.94 36.16 53581.80 88888.00 2014-12-10 23:11:56.407 344 15353.91 36.16 53581.86 88888.00 2014-12-10 23:11:56.907 344 15353.90 36.13 53581.89 88888.00 2014-12-10 23:11:57.407 344 15353.93 36.16 53581.98 88888.00 2014-12-10 23:11:57.907 344 15353.95 36.15 53582.07 88888.00 2014-12-10 23:11:58.407 344 15353.94 36.14 53582.08 88888.00 2014-12-10 23:11:58.907 344 15353.93 36.13 53582.04 88888.00 2014-12-10 23:11:59.407 344 15353.92 36.10 53581.99 88888.00 2014-12-10 23:11:59.907 344 15353.93 36.05 53581.99 88888.00 2014-12-10 23:12:00.407 344 15353.93 36.06 53581.96 88888.00 2014-12-10 23:12:00.907 344 15353.95 36.03 53582.00 88888.00 2014-12-10 23:12:01.407 344 15353.98 36.03 53581.99 88888.00 2014-12-10 23:12:01.907 344 15353.97 36.01 53581.95 88888.00 2014-12-10 23:12:02.407 344 15353.97 35.98 53581.95 88888.00 2014-12-10 23:12:02.907 344 15353.94 35.99 53581.95 88888.00 2014-12-10 23:12:03.407 344 15353.95 35.98 53581.97 88888.00 2014-12-10 23:12:03.907 344 15353.95 35.96 53581.96 88888.00 2014-12-10 23:12:04.407 344 15353.98 35.97 53581.88 88888.00 2014-12-10 23:12:04.907 344 15353.95 35.97 53581.78 88888.00 2014-12-10 23:12:05.407 344 15353.99 35.95 53581.73 88888.00 2014-12-10 23:12:05.907 344 15354.02 35.93 53581.75 88888.00 2014-12-10 23:12:06.407 344 15354.04 35.93 53581.75 88888.00 2014-12-10 23:12:06.907 344 15354.04 35.92 53581.73 88888.00 2014-12-10 23:12:07.407 344 15354.08 35.93 53581.74 88888.00 2014-12-10 23:12:07.907 344 15354.08 35.94 53581.77 88888.00 2014-12-10 23:12:08.407 344 15354.12 35.97 53581.78 88888.00 2014-12-10 23:12:08.907 344 15354.13 36.02 53581.75 88888.00 2014-12-10 23:12:09.407 344 15354.09 36.06 53581.75 88888.00 2014-12-10 23:12:09.907 344 15354.11 36.10 53581.72 88888.00 2014-12-10 23:12:10.407 344 15354.12 36.10 53581.74 88888.00 2014-12-10 23:12:10.907 344 15354.13 36.10 53581.75 88888.00 2014-12-10 23:12:11.407 344 15354.15 36.15 53581.85 88888.00 2014-12-10 23:12:11.907 344 15354.13 36.18 53581.80 88888.00 2014-12-10 23:12:12.407 344 15354.09 36.22 53581.77 88888.00 2014-12-10 23:12:12.907 344 15354.09 36.22 53581.80 88888.00 2014-12-10 23:12:13.407 344 15354.08 36.22 53581.81 88888.00 2014-12-10 23:12:13.907 344 15354.02 36.24 53581.80 88888.00 2014-12-10 23:12:14.407 344 15354.02 36.24 53581.72 88888.00 2014-12-10 23:12:14.907 344 15354.06 36.24 53581.69 88888.00 2014-12-10 23:12:15.407 344 15353.99 36.24 53581.69 88888.00 2014-12-10 23:12:15.907 344 15354.00 36.25 53581.70 88888.00 2014-12-10 23:12:16.407 344 15354.00 36.24 53581.77 88888.00 2014-12-10 23:12:16.907 344 15354.00 36.25 53581.73 88888.00 2014-12-10 23:12:17.407 344 15354.03 36.23 53581.72 88888.00 2014-12-10 23:12:17.907 344 15354.11 36.24 53581.68 88888.00 2014-12-10 23:12:18.407 344 15354.17 36.29 53581.67 88888.00 2014-12-10 23:12:18.907 344 15354.22 36.35 53581.61 88888.00 2014-12-10 23:12:19.407 344 15354.31 36.40 53581.52 88888.00 2014-12-10 23:12:19.907 344 15354.42 36.46 53581.41 88888.00 2014-12-10 23:12:20.407 344 15354.56 36.54 53581.31 88888.00 2014-12-10 23:12:20.907 344 15354.73 36.68 53581.17 88888.00 2014-12-10 23:12:21.407 344 15354.81 36.84 53581.10 88888.00 2014-12-10 23:12:21.907 344 15354.94 37.02 53581.04 88888.00 2014-12-10 23:12:22.407 344 15354.99 37.34 53580.90 88888.00 2014-12-10 23:12:22.907 344 15355.01 37.65 53580.78 88888.00 2014-12-10 23:12:23.407 344 15354.94 37.98 53580.56 88888.00 2014-12-10 23:12:23.907 344 15354.79 38.30 53580.41 88888.00 2014-12-10 23:12:24.407 344 15354.52 38.58 53580.48 88888.00 2014-12-10 23:12:24.907 344 15354.24 38.78 53580.48 88888.00 2014-12-10 23:12:25.407 344 15353.86 38.88 53580.41 88888.00 2014-12-10 23:12:25.907 344 15353.39 38.87 53580.41 88888.00 2014-12-10 23:12:26.407 344 15352.96 38.67 53580.40 88888.00 2014-12-10 23:12:26.907 344 15352.65 38.32 53580.45 88888.00 2014-12-10 23:12:27.407 344 15352.41 37.92 53580.52 88888.00 2014-12-10 23:12:27.907 344 15352.26 37.54 53580.65 88888.00 2014-12-10 23:12:28.407 344 15352.20 37.17 53580.76 88888.00 2014-12-10 23:12:28.907 344 15352.19 36.85 53580.91 88888.00 2014-12-10 23:12:29.407 344 15352.20 36.61 53580.99 88888.00 2014-12-10 23:12:29.907 344 15352.28 36.41 53581.07 88888.00 2014-12-10 23:12:30.407 344 15352.40 36.28 53581.18 88888.00 2014-12-10 23:12:30.907 344 15352.52 36.18 53581.26 88888.00 2014-12-10 23:12:31.407 344 15352.65 36.07 53581.29 88888.00 2014-12-10 23:12:31.907 344 15352.73 36.01 53581.32 88888.00 2014-12-10 23:12:32.407 344 15352.80 35.96 53581.34 88888.00 2014-12-10 23:12:32.907 344 15352.83 35.92 53581.41 88888.00 2014-12-10 23:12:33.407 344 15352.91 35.89 53581.48 88888.00 2014-12-10 23:12:33.907 344 15352.96 35.85 53581.54 88888.00 2014-12-10 23:12:34.407 344 15353.00 35.85 53581.61 88888.00 2014-12-10 23:12:34.907 344 15352.98 35.87 53581.66 88888.00 2014-12-10 23:12:35.407 344 15352.98 35.88 53581.73 88888.00 2014-12-10 23:12:35.907 344 15353.00 35.87 53581.74 88888.00 2014-12-10 23:12:36.407 344 15353.03 35.85 53581.72 88888.00 2014-12-10 23:12:36.907 344 15353.01 35.80 53581.75 88888.00 2014-12-10 23:12:37.407 344 15353.02 35.80 53581.81 88888.00 2014-12-10 23:12:37.907 344 15353.03 35.85 53581.80 88888.00 2014-12-10 23:12:38.407 344 15353.04 35.87 53581.79 88888.00 2014-12-10 23:12:38.907 344 15353.03 35.90 53581.82 88888.00 2014-12-10 23:12:39.407 344 15353.03 35.88 53581.86 88888.00 2014-12-10 23:12:39.907 344 15353.07 35.81 53581.81 88888.00 2014-12-10 23:12:40.407 344 15353.00 35.84 53581.80 88888.00 2014-12-10 23:12:40.907 344 15352.95 35.89 53581.78 88888.00 2014-12-10 23:12:41.407 344 15352.99 35.93 53581.77 88888.00 2014-12-10 23:12:41.907 344 15353.04 35.95 53581.78 88888.00 2014-12-10 23:12:42.407 344 15353.05 35.95 53581.80 88888.00 2014-12-10 23:12:42.907 344 15353.02 35.97 53581.85 88888.00 2014-12-10 23:12:43.407 344 15352.98 36.01 53581.86 88888.00 2014-12-10 23:12:43.907 344 15352.96 35.98 53581.88 88888.00 2014-12-10 23:12:44.407 344 15352.94 35.96 53581.93 88888.00 2014-12-10 23:12:44.907 344 15352.92 35.99 53581.94 88888.00 2014-12-10 23:12:45.407 344 15352.96 36.01 53581.91 88888.00 2014-12-10 23:12:45.907 344 15352.98 36.01 53581.86 88888.00 2014-12-10 23:12:46.407 344 15353.01 36.01 53581.88 88888.00 2014-12-10 23:12:46.907 344 15353.03 36.02 53581.91 88888.00 2014-12-10 23:12:47.407 344 15352.96 36.03 53581.89 88888.00 2014-12-10 23:12:47.907 344 15352.96 36.04 53581.88 88888.00 2014-12-10 23:12:48.407 344 15352.95 36.06 53581.87 88888.00 2014-12-10 23:12:48.907 344 15352.93 36.09 53581.90 88888.00 2014-12-10 23:12:49.407 344 15352.93 36.10 53581.91 88888.00 2014-12-10 23:12:49.907 344 15352.95 36.09 53581.89 88888.00 2014-12-10 23:12:50.407 344 15352.91 36.06 53581.84 88888.00 2014-12-10 23:12:50.907 344 15352.80 36.04 53581.84 88888.00 2014-12-10 23:12:51.407 344 15352.77 36.05 53581.84 88888.00 2014-12-10 23:12:51.907 344 15352.80 36.07 53581.82 88888.00 2014-12-10 23:12:52.407 344 15352.81 36.11 53581.87 88888.00 2014-12-10 23:12:52.907 344 15352.77 36.14 53581.93 88888.00 2014-12-10 23:12:53.407 344 15352.76 36.14 53581.93 88888.00 2014-12-10 23:12:53.907 344 15352.76 36.16 53581.90 88888.00 2014-12-10 23:12:54.407 344 15352.71 36.19 53581.91 88888.00 2014-12-10 23:12:54.907 344 15352.73 36.20 53581.93 88888.00 2014-12-10 23:12:55.407 344 15352.73 36.21 53581.91 88888.00 2014-12-10 23:12:55.907 344 15352.73 36.23 53581.89 88888.00 2014-12-10 23:12:56.407 344 15352.74 36.23 53581.84 88888.00 2014-12-10 23:12:56.907 344 15352.78 36.23 53581.86 88888.00 2014-12-10 23:12:57.407 344 15352.80 36.24 53581.88 88888.00 2014-12-10 23:12:57.907 344 15352.76 36.24 53581.91 88888.00 2014-12-10 23:12:58.407 344 15352.77 36.24 53581.89 88888.00 2014-12-10 23:12:58.907 344 15352.76 36.25 53581.87 88888.00 2014-12-10 23:12:59.407 344 15352.72 36.28 53581.88 88888.00 2014-12-10 23:12:59.907 344 15352.69 36.33 53581.88 88888.00 2014-12-10 23:13:00.407 344 15352.71 36.37 53581.87 88888.00 2014-12-10 23:13:00.907 344 15352.72 36.33 53581.86 88888.00 2014-12-10 23:13:01.407 344 15352.73 36.35 53581.91 88888.00 2014-12-10 23:13:01.907 344 15352.71 36.37 53581.90 88888.00 2014-12-10 23:13:02.407 344 15352.74 36.38 53581.84 88888.00 2014-12-10 23:13:02.907 344 15352.78 36.40 53581.81 88888.00 2014-12-10 23:13:03.407 344 15352.76 36.37 53581.79 88888.00 2014-12-10 23:13:03.907 344 15352.73 36.36 53581.76 88888.00 2014-12-10 23:13:04.407 344 15352.73 36.38 53581.79 88888.00 2014-12-10 23:13:04.907 344 15352.72 36.39 53581.75 88888.00 2014-12-10 23:13:05.407 344 15352.75 36.38 53581.76 88888.00 2014-12-10 23:13:05.907 344 15352.76 36.35 53581.75 88888.00 2014-12-10 23:13:06.407 344 15352.71 36.33 53581.74 88888.00 2014-12-10 23:13:06.907 344 15352.75 36.36 53581.67 88888.00 2014-12-10 23:13:07.407 344 15352.76 36.36 53581.65 88888.00 2014-12-10 23:13:07.907 344 15352.73 36.28 53581.70 88888.00 2014-12-10 23:13:08.407 344 15352.71 36.27 53581.67 88888.00 2014-12-10 23:13:08.907 344 15352.68 36.29 53581.58 88888.00 2014-12-10 23:13:09.407 344 15352.68 36.33 53581.58 88888.00 2014-12-10 23:13:09.907 344 15352.69 36.35 53581.60 88888.00 2014-12-10 23:13:10.407 344 15352.66 36.33 53581.56 88888.00 2014-12-10 23:13:10.907 344 15352.67 36.35 53581.58 88888.00 2014-12-10 23:13:11.407 344 15352.71 36.36 53581.60 88888.00 2014-12-10 23:13:11.907 344 15352.73 36.33 53581.54 88888.00 2014-12-10 23:13:12.407 344 15352.72 36.37 53581.55 88888.00 2014-12-10 23:13:12.907 344 15352.74 36.37 53581.58 88888.00 2014-12-10 23:13:13.407 344 15352.71 36.30 53581.58 88888.00 2014-12-10 23:13:13.907 344 15352.73 36.27 53581.57 88888.00 2014-12-10 23:13:14.407 344 15352.73 36.27 53581.56 88888.00 2014-12-10 23:13:14.907 344 15352.72 36.23 53581.59 88888.00 2014-12-10 23:13:15.407 344 15352.72 36.22 53581.59 88888.00 2014-12-10 23:13:15.907 344 15352.71 36.24 53581.64 88888.00 2014-12-10 23:13:16.407 344 15352.68 36.29 53581.66 88888.00 2014-12-10 23:13:16.907 344 15352.68 36.30 53581.62 88888.00 2014-12-10 23:13:17.407 344 15352.65 36.25 53581.59 88888.00 2014-12-10 23:13:17.907 344 15352.67 36.20 53581.54 88888.00 2014-12-10 23:13:18.407 344 15352.65 36.22 53581.53 88888.00 2014-12-10 23:13:18.907 344 15352.65 36.20 53581.55 88888.00 2014-12-10 23:13:19.407 344 15352.68 36.22 53581.56 88888.00 2014-12-10 23:13:19.907 344 15352.66 36.22 53581.60 88888.00 2014-12-10 23:13:20.407 344 15352.65 36.23 53581.69 88888.00 2014-12-10 23:13:20.907 344 15352.60 36.19 53581.68 88888.00 2014-12-10 23:13:21.407 344 15352.66 36.18 53581.65 88888.00 2014-12-10 23:13:21.907 344 15352.69 36.23 53581.62 88888.00 2014-12-10 23:13:22.407 344 15352.69 36.32 53581.66 88888.00 2014-12-10 23:13:22.907 344 15352.68 36.30 53581.69 88888.00 2014-12-10 23:13:23.407 344 15352.67 36.31 53581.69 88888.00 2014-12-10 23:13:23.907 344 15352.67 36.33 53581.65 88888.00 2014-12-10 23:13:24.407 344 15352.68 36.28 53581.65 88888.00 2014-12-10 23:13:24.907 344 15352.68 36.23 53581.61 88888.00 2014-12-10 23:13:25.407 344 15352.71 36.27 53581.61 88888.00 2014-12-10 23:13:25.907 344 15352.73 36.24 53581.58 88888.00 2014-12-10 23:13:26.407 344 15352.68 36.25 53581.58 88888.00 2014-12-10 23:13:26.907 344 15352.68 36.24 53581.64 88888.00 2014-12-10 23:13:27.407 344 15352.72 36.28 53581.62 88888.00 2014-12-10 23:13:27.907 344 15352.72 36.24 53581.57 88888.00 2014-12-10 23:13:28.407 344 15352.69 36.22 53581.57 88888.00 2014-12-10 23:13:28.907 344 15352.63 36.23 53581.60 88888.00 2014-12-10 23:13:29.407 344 15352.65 36.25 53581.66 88888.00 2014-12-10 23:13:29.907 344 15352.63 36.27 53581.70 88888.00 2014-12-10 23:13:30.407 344 15352.63 36.27 53581.67 88888.00 2014-12-10 23:13:30.907 344 15352.66 36.23 53581.66 88888.00 2014-12-10 23:13:31.407 344 15352.65 36.27 53581.66 88888.00 2014-12-10 23:13:31.907 344 15352.68 36.25 53581.61 88888.00 2014-12-10 23:13:32.407 344 15352.66 36.20 53581.62 88888.00 2014-12-10 23:13:32.907 344 15352.66 36.16 53581.64 88888.00 2014-12-10 23:13:33.407 344 15352.66 36.21 53581.65 88888.00 2014-12-10 23:13:33.907 344 15352.68 36.28 53581.67 88888.00 2014-12-10 23:13:34.407 344 15352.65 36.28 53581.64 88888.00 2014-12-10 23:13:34.907 344 15352.64 36.24 53581.65 88888.00 2014-12-10 23:13:35.407 344 15352.64 36.24 53581.68 88888.00 2014-12-10 23:13:35.907 344 15352.67 36.18 53581.67 88888.00 2014-12-10 23:13:36.407 344 15352.65 36.21 53581.58 88888.00 2014-12-10 23:13:36.907 344 15352.66 36.22 53581.58 88888.00 2014-12-10 23:13:37.407 344 15352.66 36.18 53581.59 88888.00 2014-12-10 23:13:37.907 344 15352.64 36.12 53581.61 88888.00 2014-12-10 23:13:38.407 344 15352.67 36.19 53581.61 88888.00 2014-12-10 23:13:38.907 344 15352.72 36.27 53581.58 88888.00 2014-12-10 23:13:39.407 344 15352.74 36.27 53581.59 88888.00 2014-12-10 23:13:39.907 344 15352.68 36.21 53581.59 88888.00 2014-12-10 23:13:40.407 344 15352.69 36.21 53581.58 88888.00 2014-12-10 23:13:40.907 344 15352.69 36.14 53581.60 88888.00 2014-12-10 23:13:41.407 344 15352.69 36.12 53581.65 88888.00 2014-12-10 23:13:41.907 344 15352.65 36.22 53581.59 88888.00 2014-12-10 23:13:42.407 344 15352.65 36.24 53581.57 88888.00 2014-12-10 23:13:42.907 344 15352.64 36.25 53581.52 88888.00 2014-12-10 23:13:43.407 344 15352.63 36.27 53581.49 88888.00 2014-12-10 23:13:43.907 344 15352.62 36.25 53581.53 88888.00 2014-12-10 23:13:44.407 344 15352.60 36.28 53581.50 88888.00 2014-12-10 23:13:44.907 344 15352.58 36.28 53581.48 88888.00 2014-12-10 23:13:45.407 344 15352.60 36.29 53581.46 88888.00 2014-12-10 23:13:45.907 344 15352.63 36.25 53581.40 88888.00 2014-12-10 23:13:46.407 344 15352.59 36.27 53581.40 88888.00 2014-12-10 23:13:46.907 344 15352.60 36.29 53581.42 88888.00 2014-12-10 23:13:47.407 344 15352.60 36.31 53581.46 88888.00 2014-12-10 23:13:47.907 344 15352.60 36.30 53581.49 88888.00 2014-12-10 23:13:48.407 344 15352.66 36.33 53581.50 88888.00 2014-12-10 23:13:48.907 344 15352.60 36.30 53581.53 88888.00 2014-12-10 23:13:49.407 344 15352.62 36.31 53581.47 88888.00 2014-12-10 23:13:49.907 344 15352.69 36.37 53581.45 88888.00 2014-12-10 23:13:50.407 344 15352.71 36.39 53581.41 88888.00 2014-12-10 23:13:50.907 344 15352.68 36.33 53581.46 88888.00 2014-12-10 23:13:51.407 344 15352.67 36.33 53581.44 88888.00 2014-12-10 23:13:51.907 344 15352.69 36.36 53581.39 88888.00 2014-12-10 23:13:52.407 344 15352.75 36.38 53581.39 88888.00 2014-12-10 23:13:52.907 344 15352.78 36.37 53581.39 88888.00 2014-12-10 23:13:53.407 344 15352.84 36.35 53581.37 88888.00 2014-12-10 23:13:53.907 344 15352.77 36.36 53581.45 88888.00 2014-12-10 23:13:54.407 344 15352.72 36.35 53581.38 88888.00 2014-12-10 23:13:54.907 344 15352.77 36.35 53581.30 88888.00 2014-12-10 23:13:55.407 344 15352.78 36.31 53581.26 88888.00 2014-12-10 23:13:55.907 344 15352.77 36.27 53581.29 88888.00 2014-12-10 23:13:56.407 344 15352.81 36.28 53581.37 88888.00 2014-12-10 23:13:56.907 344 15352.87 36.29 53581.41 88888.00 2014-12-10 23:13:57.407 344 15352.82 36.33 53581.38 88888.00 2014-12-10 23:13:57.907 344 15352.82 36.36 53581.34 88888.00 2014-12-10 23:13:58.407 344 15352.83 36.38 53581.31 88888.00 2014-12-10 23:13:58.907 344 15352.81 36.35 53581.32 88888.00 2014-12-10 23:13:59.407 344 15352.83 36.30 53581.36 88888.00 2014-12-10 23:13:59.907 344 15352.82 36.32 53581.32 88888.00 2014-12-10 23:14:00.407 344 15352.82 36.31 53581.32 88888.00 2014-12-10 23:14:00.907 344 15352.83 36.29 53581.37 88888.00 2014-12-10 23:14:01.407 344 15352.83 36.27 53581.36 88888.00 2014-12-10 23:14:01.907 344 15352.78 36.29 53581.34 88888.00 2014-12-10 23:14:02.407 344 15352.80 36.29 53581.38 88888.00 2014-12-10 23:14:02.907 344 15352.84 36.25 53581.38 88888.00 2014-12-10 23:14:03.407 344 15352.84 36.22 53581.34 88888.00 2014-12-10 23:14:03.907 344 15352.89 36.22 53581.31 88888.00 2014-12-10 23:14:04.407 344 15352.96 36.29 53581.31 88888.00 2014-12-10 23:14:04.907 344 15352.96 36.33 53581.36 88888.00 2014-12-10 23:14:05.407 344 15352.94 36.29 53581.35 88888.00 2014-12-10 23:14:05.907 344 15352.95 36.29 53581.36 88888.00 2014-12-10 23:14:06.407 344 15352.99 36.31 53581.41 88888.00 2014-12-10 23:14:06.907 344 15352.99 36.31 53581.45 88888.00 2014-12-10 23:14:07.407 344 15352.96 36.27 53581.45 88888.00 2014-12-10 23:14:07.907 344 15352.94 36.25 53581.39 88888.00 2014-12-10 23:14:08.407 344 15352.96 36.30 53581.37 88888.00 2014-12-10 23:14:08.907 344 15352.95 36.27 53581.35 88888.00 2014-12-10 23:14:09.407 344 15352.85 36.23 53581.33 88888.00 2014-12-10 23:14:09.907 344 15352.84 36.25 53581.29 88888.00 2014-12-10 23:14:10.408 344 15352.89 36.29 53581.30 88888.00 2014-12-10 23:14:10.908 344 15352.94 36.27 53581.35 88888.00 2014-12-10 23:14:11.408 344 15352.95 36.28 53581.32 88888.00 2014-12-10 23:14:11.908 344 15352.95 36.24 53581.35 88888.00 2014-12-10 23:14:12.408 344 15352.93 36.22 53581.36 88888.00 2014-12-10 23:14:12.908 344 15352.94 36.21 53581.33 88888.00 2014-12-10 23:14:13.408 344 15352.91 36.21 53581.29 88888.00 2014-12-10 23:14:13.908 344 15352.93 36.23 53581.27 88888.00 2014-12-10 23:14:14.408 344 15352.92 36.20 53581.31 88888.00 2014-12-10 23:14:14.908 344 15352.89 36.16 53581.31 88888.00 2014-12-10 23:14:15.408 344 15352.91 36.19 53581.32 88888.00 2014-12-10 23:14:15.908 344 15352.94 36.15 53581.33 88888.00 2014-12-10 23:14:16.408 344 15352.95 36.15 53581.39 88888.00 2014-12-10 23:14:16.908 344 15352.96 36.18 53581.42 88888.00 2014-12-10 23:14:17.408 344 15352.94 36.20 53581.42 88888.00 2014-12-10 23:14:17.908 344 15352.94 36.16 53581.48 88888.00 2014-12-10 23:14:18.408 344 15352.90 36.13 53581.46 88888.00 2014-12-10 23:14:18.908 344 15352.96 36.12 53581.45 88888.00 2014-12-10 23:14:19.408 344 15352.96 36.11 53581.45 88888.00 2014-12-10 23:14:19.908 344 15352.94 36.06 53581.45 88888.00 2014-12-10 23:14:20.408 344 15352.91 36.12 53581.44 88888.00 2014-12-10 23:14:20.908 344 15352.92 36.12 53581.41 88888.00 2014-12-10 23:14:21.408 344 15352.93 36.10 53581.39 88888.00 2014-12-10 23:14:21.908 344 15352.93 36.11 53581.40 88888.00 2014-12-10 23:14:22.408 344 15352.91 36.05 53581.32 88888.00 2014-12-10 23:14:22.908 344 15352.90 36.09 53581.29 88888.00 2014-12-10 23:14:23.408 344 15352.90 36.09 53581.32 88888.00 2014-12-10 23:14:23.908 344 15352.90 36.04 53581.31 88888.00 2014-12-10 23:14:24.408 344 15352.92 36.01 53581.34 88888.00 2014-12-10 23:14:24.908 344 15352.87 35.98 53581.34 88888.00 2014-12-10 23:14:25.408 344 15352.84 35.98 53581.31 88888.00 2014-12-10 23:14:25.908 344 15352.84 35.95 53581.27 88888.00 2014-12-10 23:14:26.408 344 15352.83 35.93 53581.25 88888.00 2014-12-10 23:14:26.908 344 15352.80 35.92 53581.25 88888.00 2014-12-10 23:14:27.408 344 15352.84 35.88 53581.25 88888.00 2014-12-10 23:14:27.908 344 15352.82 35.87 53581.30 88888.00 2014-12-10 23:14:28.408 344 15352.76 35.87 53581.30 88888.00 2014-12-10 23:14:28.908 344 15352.80 35.86 53581.28 88888.00 2014-12-10 23:14:29.408 344 15352.81 35.85 53581.26 88888.00 2014-12-10 23:14:29.908 344 15352.82 35.82 53581.20 88888.00 2014-12-10 23:14:30.408 344 15352.86 35.81 53581.18 88888.00 2014-12-10 23:14:30.908 344 15352.82 35.80 53581.12 88888.00 2014-12-10 23:14:31.408 344 15352.81 35.85 53581.11 88888.00 2014-12-10 23:14:31.908 344 15352.78 35.87 53581.11 88888.00 2014-12-10 23:14:32.408 344 15352.78 35.81 53581.07 88888.00 2014-12-10 23:14:32.908 344 15352.78 35.79 53581.06 88888.00 2014-12-10 23:14:33.408 344 15352.83 35.80 53581.12 88888.00 2014-12-10 23:14:33.908 344 15352.80 35.79 53581.18 88888.00 2014-12-10 23:14:34.408 344 15352.80 35.82 53581.15 88888.00 2014-12-10 23:14:34.908 344 15352.86 35.82 53581.15 88888.00 2014-12-10 23:14:35.408 344 15352.89 35.84 53581.13 88888.00 2014-12-10 23:14:35.908 344 15352.85 35.82 53581.09 88888.00 2014-12-10 23:14:36.408 344 15352.86 35.78 53581.06 88888.00 2014-12-10 23:14:36.908 344 15352.82 35.76 53581.00 88888.00 2014-12-10 23:14:37.408 344 15352.81 35.75 53581.04 88888.00 2014-12-10 23:14:37.908 344 15352.78 35.78 53581.06 88888.00 2014-12-10 23:14:38.408 344 15352.86 35.80 53581.02 88888.00 2014-12-10 23:14:38.908 344 15352.89 35.77 53581.04 88888.00 2014-12-10 23:14:39.408 344 15352.87 35.77 53581.01 88888.00 2014-12-10 23:14:39.908 344 15352.83 35.79 53581.06 88888.00 2014-12-10 23:14:40.408 344 15352.81 35.81 53581.05 88888.00 2014-12-10 23:14:40.908 344 15352.80 35.73 53580.98 88888.00 2014-12-10 23:14:41.408 344 15352.80 35.71 53580.98 88888.00 2014-12-10 23:14:41.908 344 15352.83 35.75 53581.02 88888.00 2014-12-10 23:14:42.408 344 15352.80 35.75 53581.00 88888.00 2014-12-10 23:14:42.908 344 15352.78 35.78 53581.00 88888.00 2014-12-10 23:14:43.408 344 15352.81 35.73 53581.00 88888.00 2014-12-10 23:14:43.908 344 15352.77 35.72 53580.99 88888.00 2014-12-10 23:14:44.408 344 15352.75 35.72 53581.01 88888.00 2014-12-10 23:14:44.908 344 15352.73 35.71 53581.00 88888.00 2014-12-10 23:14:45.408 344 15352.74 35.73 53581.00 88888.00 2014-12-10 23:14:45.908 344 15352.77 35.71 53581.04 88888.00 2014-12-10 23:14:46.408 344 15352.73 35.73 53581.04 88888.00 2014-12-10 23:14:46.908 344 15352.69 35.70 53580.99 88888.00 2014-12-10 23:14:47.408 344 15352.76 35.68 53580.95 88888.00 2014-12-10 23:14:47.908 344 15352.75 35.70 53580.95 88888.00 2014-12-10 23:14:48.408 344 15352.69 35.73 53581.01 88888.00 2014-12-10 23:14:48.908 344 15352.66 35.73 53581.02 88888.00 2014-12-10 23:14:49.408 344 15352.66 35.69 53580.97 88888.00 2014-12-10 23:14:49.908 344 15352.67 35.72 53580.93 88888.00 2014-12-10 23:14:50.408 344 15352.66 35.75 53580.95 88888.00 2014-12-10 23:14:50.908 344 15352.75 35.73 53580.98 88888.00 2014-12-10 23:14:51.408 344 15352.80 35.75 53581.01 88888.00 2014-12-10 23:14:51.908 344 15352.78 35.76 53581.05 88888.00 2014-12-10 23:14:52.408 344 15352.78 35.73 53581.06 88888.00 2014-12-10 23:14:52.908 344 15352.81 35.73 53581.08 88888.00 2014-12-10 23:14:53.408 344 15352.74 35.70 53581.08 88888.00 2014-12-10 23:14:53.908 344 15352.72 35.72 53581.07 88888.00 2014-12-10 23:14:54.408 344 15352.76 35.77 53581.07 88888.00 2014-12-10 23:14:54.908 344 15352.72 35.78 53581.07 88888.00 2014-12-10 23:14:55.408 344 15352.73 35.85 53581.04 88888.00 2014-12-10 23:14:55.908 344 15352.73 35.85 53581.04 88888.00 2014-12-10 23:14:56.408 344 15352.75 35.81 53581.04 88888.00 2014-12-10 23:14:56.908 344 15352.80 35.80 53581.02 88888.00 2014-12-10 23:14:57.408 344 15352.74 35.79 53581.04 88888.00 2014-12-10 23:14:57.908 344 15352.71 35.79 53581.02 88888.00 2014-12-10 23:14:58.408 344 15352.68 35.80 53581.01 88888.00 2014-12-10 23:14:58.908 344 15352.71 35.86 53581.00 88888.00 2014-12-10 23:14:59.408 344 15352.74 35.87 53580.96 88888.00 2014-12-10 23:14:59.908 344 15352.71 35.82 53580.96 88888.00 2014-12-10 23:15:00.408 344 15352.69 35.79 53580.98 88888.00 2014-12-10 23:15:00.908 344 15352.73 35.78 53580.98 88888.00 2014-12-10 23:15:01.408 344 15352.74 35.76 53580.99 88888.00 2014-12-10 23:15:01.908 344 15352.71 35.76 53581.00 88888.00 2014-12-10 23:15:02.408 344 15352.67 35.77 53581.00 88888.00 2014-12-10 23:15:02.908 344 15352.65 35.79 53580.97 88888.00 2014-12-10 23:15:03.408 344 15352.65 35.80 53580.95 88888.00 2014-12-10 23:15:03.908 344 15352.66 35.77 53580.97 88888.00 2014-12-10 23:15:04.408 344 15352.66 35.76 53580.96 88888.00 2014-12-10 23:15:04.908 344 15352.69 35.73 53580.94 88888.00 2014-12-10 23:15:05.408 344 15352.73 35.75 53581.00 88888.00 2014-12-10 23:15:05.908 344 15352.72 35.70 53581.01 88888.00 2014-12-10 23:15:06.408 344 15352.69 35.71 53580.98 88888.00 2014-12-10 23:15:06.908 344 15352.71 35.73 53580.97 88888.00 2014-12-10 23:15:07.408 344 15352.74 35.73 53580.95 88888.00 2014-12-10 23:15:07.908 344 15352.69 35.77 53580.95 88888.00 2014-12-10 23:15:08.408 344 15352.67 35.77 53580.90 88888.00 2014-12-10 23:15:08.908 344 15352.66 35.76 53580.88 88888.00 2014-12-10 23:15:09.408 344 15352.65 35.78 53580.86 88888.00 2014-12-10 23:15:09.908 344 15352.67 35.76 53580.88 88888.00 2014-12-10 23:15:10.408 344 15352.69 35.79 53580.90 88888.00 2014-12-10 23:15:10.908 344 15352.72 35.81 53580.93 88888.00 2014-12-10 23:15:11.408 344 15352.72 35.79 53580.98 88888.00 2014-12-10 23:15:11.908 344 15352.71 35.75 53580.97 88888.00 2014-12-10 23:15:12.408 344 15352.74 35.75 53580.93 88888.00 2014-12-10 23:15:12.908 344 15352.73 35.78 53580.94 88888.00 2014-12-10 23:15:13.408 344 15352.73 35.82 53580.95 88888.00 2014-12-10 23:15:13.908 344 15352.73 35.87 53580.92 88888.00 2014-12-10 23:15:14.408 344 15352.77 35.84 53580.88 88888.00 2014-12-10 23:15:14.908 344 15352.85 35.80 53580.89 88888.00 2014-12-10 23:15:15.408 344 15352.82 35.80 53580.87 88888.00 2014-12-10 23:15:15.908 344 15352.74 35.84 53580.91 88888.00 2014-12-10 23:15:16.408 344 15352.78 35.80 53580.93 88888.00 2014-12-10 23:15:16.908 344 15352.78 35.79 53580.90 88888.00 2014-12-10 23:15:17.408 344 15352.73 35.79 53580.84 88888.00 2014-12-10 23:15:17.908 344 15352.73 35.76 53580.85 88888.00 2014-12-10 23:15:18.408 344 15352.76 35.71 53580.87 88888.00 2014-12-10 23:15:18.908 344 15352.78 35.71 53580.90 88888.00 2014-12-10 23:15:19.408 344 15352.78 35.72 53580.91 88888.00 2014-12-10 23:15:19.908 344 15352.78 35.73 53580.93 88888.00 2014-12-10 23:15:20.408 344 15352.78 35.79 53580.99 88888.00 2014-12-10 23:15:20.908 344 15352.80 35.84 53580.90 88888.00 2014-12-10 23:15:21.408 344 15352.80 35.81 53580.88 88888.00 2014-12-10 23:15:21.908 344 15352.76 35.81 53580.86 88888.00 2014-12-10 23:15:22.408 344 15352.82 35.84 53580.86 88888.00 2014-12-10 23:15:22.908 344 15352.85 35.84 53580.86 88888.00 2014-12-10 23:15:23.408 344 15352.81 35.84 53580.80 88888.00 2014-12-10 23:15:23.908 344 15352.87 35.79 53580.82 88888.00 2014-12-10 23:15:24.408 344 15352.87 35.77 53580.88 88888.00 2014-12-10 23:15:24.908 344 15352.78 35.79 53580.87 88888.00 2014-12-10 23:15:25.408 344 15352.78 35.79 53580.81 88888.00 2014-12-10 23:15:25.908 344 15352.78 35.81 53580.82 88888.00 2014-12-10 23:15:26.408 344 15352.72 35.90 53580.79 88888.00 2014-12-10 23:15:26.908 344 15352.72 35.86 53580.74 88888.00 2014-12-10 23:15:27.408 344 15352.73 35.78 53580.77 88888.00 2014-12-10 23:15:27.908 344 15352.76 35.78 53580.81 88888.00 2014-12-10 23:15:28.408 344 15352.81 35.81 53580.88 88888.00 2014-12-10 23:15:28.908 344 15352.78 35.81 53580.95 88888.00 2014-12-10 23:15:29.408 344 15352.77 35.80 53580.96 88888.00 2014-12-10 23:15:29.908 344 15352.82 35.87 53580.99 88888.00 2014-12-10 23:15:30.408 344 15352.78 35.88 53580.99 88888.00 2014-12-10 23:15:30.908 344 15352.77 35.86 53580.98 88888.00 2014-12-10 23:15:31.408 344 15352.77 35.88 53580.98 88888.00 2014-12-10 23:15:31.908 344 15352.76 35.92 53580.97 88888.00 2014-12-10 23:15:32.408 344 15352.80 35.92 53580.92 88888.00 2014-12-10 23:15:32.908 344 15352.76 35.88 53580.91 88888.00 2014-12-10 23:15:33.408 344 15352.72 35.88 53580.98 88888.00 2014-12-10 23:15:33.908 344 15352.74 35.92 53580.99 88888.00 2014-12-10 23:15:34.408 344 15352.72 35.88 53580.99 88888.00 2014-12-10 23:15:34.908 344 15352.71 35.85 53580.97 88888.00 2014-12-10 23:15:35.408 344 15352.74 35.82 53580.96 88888.00 2014-12-10 23:15:35.908 344 15352.71 35.82 53580.96 88888.00 2014-12-10 23:15:36.408 344 15352.72 35.79 53580.96 88888.00 2014-12-10 23:15:36.908 344 15352.68 35.81 53580.96 88888.00 2014-12-10 23:15:37.408 344 15352.74 35.80 53580.96 88888.00 2014-12-10 23:15:37.908 344 15352.71 35.85 53581.01 88888.00 2014-12-10 23:15:38.408 344 15352.71 35.85 53581.08 88888.00 2014-12-10 23:15:38.908 344 15352.71 35.87 53581.05 88888.00 2014-12-10 23:15:39.408 344 15352.69 35.87 53581.10 88888.00 2014-12-10 23:15:39.908 344 15352.66 35.85 53581.07 88888.00 2014-12-10 23:15:40.408 344 15352.63 35.84 53580.99 88888.00 2014-12-10 23:15:40.908 344 15352.63 35.84 53580.94 88888.00 2014-12-10 23:15:41.408 344 15352.64 35.87 53580.94 88888.00 2014-12-10 23:15:41.908 344 15352.66 35.89 53580.90 88888.00 2014-12-10 23:15:42.408 344 15352.66 35.90 53580.93 88888.00 2014-12-10 23:15:42.908 344 15352.65 35.89 53580.96 88888.00 2014-12-10 23:15:43.408 344 15352.65 35.86 53580.97 88888.00 2014-12-10 23:15:43.908 344 15352.66 35.85 53581.00 88888.00 2014-12-10 23:15:44.408 344 15352.63 35.80 53580.97 88888.00 2014-12-10 23:15:44.908 344 15352.56 35.84 53580.94 88888.00 2014-12-10 23:15:45.408 344 15352.59 35.82 53580.91 88888.00 2014-12-10 23:15:45.908 344 15352.59 35.81 53580.88 88888.00 2014-12-10 23:15:46.408 344 15352.65 35.87 53580.90 88888.00 2014-12-10 23:15:46.908 344 15352.67 35.85 53581.00 88888.00 2014-12-10 23:15:47.408 344 15352.67 35.88 53581.01 88888.00 2014-12-10 23:15:47.908 344 15352.66 35.93 53581.01 88888.00 2014-12-10 23:15:48.408 344 15352.66 35.92 53581.01 88888.00 2014-12-10 23:15:48.908 344 15352.66 35.90 53580.98 88888.00 2014-12-10 23:15:49.408 344 15352.71 35.88 53580.97 88888.00 2014-12-10 23:15:49.908 344 15352.67 35.87 53580.95 88888.00 2014-12-10 23:15:50.408 344 15352.67 35.88 53580.93 88888.00 2014-12-10 23:15:50.908 344 15352.69 35.88 53580.95 88888.00 2014-12-10 23:15:51.408 344 15352.66 35.87 53580.95 88888.00 2014-12-10 23:15:51.908 344 15352.62 35.81 53580.93 88888.00 2014-12-10 23:15:52.408 344 15352.64 35.78 53580.93 88888.00 2014-12-10 23:15:52.908 344 15352.63 35.86 53580.90 88888.00 2014-12-10 23:15:53.408 344 15352.63 35.87 53580.89 88888.00 2014-12-10 23:15:53.908 344 15352.59 35.88 53580.90 88888.00 2014-12-10 23:15:54.408 344 15352.63 35.92 53580.91 88888.00 2014-12-10 23:15:54.908 344 15352.62 35.88 53580.91 88888.00 2014-12-10 23:15:55.408 344 15352.62 35.88 53580.92 88888.00 2014-12-10 23:15:55.908 344 15352.60 35.93 53580.97 88888.00 2014-12-10 23:15:56.408 344 15352.62 35.92 53580.98 88888.00 2014-12-10 23:15:56.908 344 15352.59 35.96 53581.02 88888.00 2014-12-10 23:15:57.408 344 15352.57 35.98 53581.00 88888.00 2014-12-10 23:15:57.908 344 15352.55 35.90 53580.94 88888.00 2014-12-10 23:15:58.408 344 15352.57 35.92 53580.94 88888.00 2014-12-10 23:15:58.908 344 15352.58 35.96 53580.94 88888.00 2014-12-10 23:15:59.408 344 15352.56 35.95 53580.92 88888.00 2014-12-10 23:15:59.908 344 15352.59 35.87 53580.93 88888.00 2014-12-10 23:16:00.408 344 15352.60 35.94 53580.87 88888.00 2014-12-10 23:16:00.908 344 15352.56 35.96 53580.89 88888.00 2014-12-10 23:16:01.408 344 15352.54 36.01 53580.94 88888.00 2014-12-10 23:16:01.908 344 15352.56 35.99 53580.97 88888.00 2014-12-10 23:16:02.408 344 15352.57 35.99 53580.95 88888.00 2014-12-10 23:16:02.908 344 15352.52 35.96 53580.90 88888.00 2014-12-10 23:16:03.408 344 15352.52 35.95 53580.92 88888.00 2014-12-10 23:16:03.908 344 15352.57 35.99 53580.98 88888.00 2014-12-10 23:16:04.408 344 15352.62 36.06 53580.95 88888.00 2014-12-10 23:16:04.908 344 15352.60 36.07 53580.92 88888.00 2014-12-10 23:16:05.408 344 15352.55 36.11 53580.98 88888.00 2014-12-10 23:16:05.908 344 15352.53 36.12 53580.99 88888.00 2014-12-10 23:16:06.408 344 15352.54 36.12 53581.00 88888.00 2014-12-10 23:16:06.908 344 15352.52 36.09 53580.99 88888.00 2014-12-10 23:16:07.408 344 15352.47 36.05 53580.98 88888.00 2014-12-10 23:16:07.908 344 15352.52 36.09 53580.99 88888.00 2014-12-10 23:16:08.408 344 15352.54 36.07 53580.99 88888.00 2014-12-10 23:16:08.908 344 15352.49 36.09 53580.98 88888.00 2014-12-10 23:16:09.408 344 15352.52 36.10 53581.02 88888.00 2014-12-10 23:16:09.908 344 15352.57 36.09 53581.02 88888.00 2014-12-10 23:16:10.408 344 15352.49 36.10 53580.99 88888.00 2014-12-10 23:16:10.908 344 15352.45 36.12 53580.92 88888.00 2014-12-10 23:16:11.408 344 15352.44 36.11 53580.92 88888.00 2014-12-10 23:16:11.908 344 15352.39 36.06 53580.92 88888.00 2014-12-10 23:16:12.408 344 15352.44 36.01 53580.90 88888.00 2014-12-10 23:16:12.908 344 15352.46 36.04 53580.87 88888.00 2014-12-10 23:16:13.408 344 15352.44 36.05 53580.91 88888.00 2014-12-10 23:16:13.908 344 15352.46 36.09 53580.97 88888.00 2014-12-10 23:16:14.408 344 15352.47 36.12 53580.96 88888.00 2014-12-10 23:16:14.908 344 15352.46 36.16 53580.93 88888.00 2014-12-10 23:16:15.408 344 15352.45 36.19 53580.92 88888.00 2014-12-10 23:16:15.908 344 15352.47 36.14 53580.92 88888.00 2014-12-10 23:16:16.408 344 15352.48 36.14 53580.96 88888.00 2014-12-10 23:16:16.908 344 15352.52 36.16 53580.98 88888.00 2014-12-10 23:16:17.408 344 15352.50 36.15 53580.95 88888.00 2014-12-10 23:16:17.908 344 15352.55 36.15 53580.92 88888.00 2014-12-10 23:16:18.408 344 15352.54 36.15 53580.90 88888.00 2014-12-10 23:16:18.908 344 15352.56 36.19 53580.90 88888.00 2014-12-10 23:16:19.408 344 15352.53 36.20 53580.88 88888.00 2014-12-10 23:16:19.908 344 15352.48 36.20 53580.82 88888.00 2014-12-10 23:16:20.408 344 15352.48 36.18 53580.89 88888.00 2014-12-10 23:16:20.908 344 15352.46 36.14 53580.90 88888.00 2014-12-10 23:16:21.408 344 15352.45 36.15 53580.82 88888.00 2014-12-10 23:16:21.908 344 15352.41 36.21 53580.79 88888.00 2014-12-10 23:16:22.408 344 15352.41 36.22 53580.84 88888.00 2014-12-10 23:16:22.908 344 15352.47 36.19 53580.85 88888.00 2014-12-10 23:16:23.408 344 15352.53 36.21 53580.87 88888.00 2014-12-10 23:16:23.908 344 15352.48 36.24 53580.89 88888.00 2014-12-10 23:16:24.408 344 15352.45 36.28 53580.94 88888.00 2014-12-10 23:16:24.908 344 15352.49 36.32 53580.91 88888.00 2014-12-10 23:16:25.408 344 15352.45 36.30 53580.94 88888.00 2014-12-10 23:16:25.908 344 15352.45 36.25 53580.94 88888.00 2014-12-10 23:16:26.408 344 15352.45 36.23 53580.96 88888.00 2014-12-10 23:16:26.908 344 15352.47 36.23 53580.96 88888.00 2014-12-10 23:16:27.408 344 15352.46 36.22 53580.93 88888.00 2014-12-10 23:16:27.908 344 15352.44 36.25 53580.88 88888.00 2014-12-10 23:16:28.408 344 15352.43 36.30 53580.90 88888.00 2014-12-10 23:16:28.908 344 15352.41 36.32 53580.92 88888.00 2014-12-10 23:16:29.408 344 15352.37 36.36 53580.91 88888.00 2014-12-10 23:16:29.908 344 15352.37 36.36 53580.93 88888.00 2014-12-10 23:16:30.408 344 15352.36 36.33 53580.89 88888.00 2014-12-10 23:16:30.908 344 15352.36 36.32 53580.88 88888.00 2014-12-10 23:16:31.408 344 15352.35 36.31 53580.87 88888.00 2014-12-10 23:16:31.908 344 15352.37 36.32 53580.89 88888.00 2014-12-10 23:16:32.408 344 15352.38 36.33 53580.90 88888.00 2014-12-10 23:16:32.908 344 15352.41 36.32 53580.92 88888.00 2014-12-10 23:16:33.408 344 15352.41 36.32 53580.90 88888.00 2014-12-10 23:16:33.908 344 15352.43 36.37 53580.94 88888.00 2014-12-10 23:16:34.408 344 15352.38 36.42 53580.97 88888.00 2014-12-10 23:16:34.908 344 15352.39 36.46 53580.97 88888.00 2014-12-10 23:16:35.408 344 15352.39 36.45 53580.98 88888.00 2014-12-10 23:16:35.908 344 15352.36 36.46 53580.97 88888.00 2014-12-10 23:16:36.408 344 15352.37 36.45 53580.98 88888.00 2014-12-10 23:16:36.908 344 15352.40 36.44 53581.00 88888.00 2014-12-10 23:16:37.408 344 15352.39 36.47 53580.99 88888.00 2014-12-10 23:16:37.908 344 15352.38 36.50 53580.96 88888.00 2014-12-10 23:16:38.408 344 15352.38 36.46 53580.98 88888.00 2014-12-10 23:16:38.908 344 15352.40 36.48 53581.04 88888.00 2014-12-10 23:16:39.408 344 15352.43 36.49 53581.00 88888.00 2014-12-10 23:16:39.908 344 15352.44 36.46 53580.93 88888.00 2014-12-10 23:16:40.408 344 15352.46 36.45 53580.89 88888.00 2014-12-10 23:16:40.908 344 15352.46 36.47 53580.91 88888.00 2014-12-10 23:16:41.408 344 15352.45 36.48 53580.95 88888.00 2014-12-10 23:16:41.908 344 15352.43 36.50 53581.01 88888.00 2014-12-10 23:16:42.408 344 15352.41 36.50 53581.08 88888.00 2014-12-10 23:16:42.908 344 15352.40 36.50 53581.07 88888.00 2014-12-10 23:16:43.408 344 15352.43 36.46 53580.99 88888.00 2014-12-10 23:16:43.908 344 15352.48 36.41 53580.95 88888.00 2014-12-10 23:16:44.408 344 15352.52 36.45 53580.94 88888.00 2014-12-10 23:16:44.908 344 15352.49 36.45 53580.88 88888.00 2014-12-10 23:16:45.408 344 15352.41 36.42 53580.89 88888.00 2014-12-10 23:16:45.908 344 15352.40 36.49 53580.89 88888.00 2014-12-10 23:16:46.408 344 15352.41 36.55 53580.80 88888.00 2014-12-10 23:16:46.908 344 15352.41 36.58 53580.80 88888.00 2014-12-10 23:16:47.408 344 15352.44 36.55 53580.86 88888.00 2014-12-10 23:16:47.908 344 15352.44 36.49 53580.88 88888.00 2014-12-10 23:16:48.408 344 15352.50 36.51 53580.87 88888.00 2014-12-10 23:16:48.908 344 15352.54 36.53 53580.81 88888.00 2014-12-10 23:16:49.408 344 15352.52 36.53 53580.74 88888.00 2014-12-10 23:16:49.908 344 15352.49 36.55 53580.73 88888.00 2014-12-10 23:16:50.408 344 15352.53 36.56 53580.81 88888.00 2014-12-10 23:16:50.908 344 15352.54 36.49 53580.90 88888.00 2014-12-10 23:16:51.408 344 15352.52 36.57 53580.90 88888.00 2014-12-10 23:16:51.908 344 15352.55 36.57 53580.93 88888.00 2014-12-10 23:16:52.408 344 15352.53 36.55 53580.90 88888.00 2014-12-10 23:16:52.908 344 15352.50 36.56 53580.89 88888.00 2014-12-10 23:16:53.408 344 15352.49 36.57 53580.97 88888.00 2014-12-10 23:16:53.908 344 15352.50 36.54 53580.98 88888.00 2014-12-10 23:16:54.408 344 15352.47 36.54 53580.97 88888.00 2014-12-10 23:16:54.908 344 15352.50 36.59 53580.92 88888.00 2014-12-10 23:16:55.408 344 15352.46 36.59 53580.96 88888.00 2014-12-10 23:16:55.908 344 15352.50 36.63 53580.95 88888.00 2014-12-10 23:16:56.408 344 15352.49 36.58 53580.94 88888.00 2014-12-10 23:16:56.908 344 15352.49 36.57 53580.91 88888.00 2014-12-10 23:16:57.408 344 15352.52 36.53 53580.88 88888.00 2014-12-10 23:16:57.908 344 15352.55 36.55 53580.88 88888.00 2014-12-10 23:16:58.408 344 15352.55 36.56 53580.81 88888.00 2014-12-10 23:16:58.908 344 15352.50 36.57 53580.76 88888.00 2014-12-10 23:16:59.408 344 15352.48 36.59 53580.75 88888.00 2014-12-10 23:16:59.908 344 15352.50 36.57 53580.74 88888.00 2014-12-10 23:17:00.408 344 15352.50 36.56 53580.81 88888.00 2014-12-10 23:17:00.908 344 15352.54 36.63 53580.84 88888.00 2014-12-10 23:17:01.408 344 15352.54 36.67 53580.81 88888.00 2014-12-10 23:17:01.908 344 15352.56 36.67 53580.81 88888.00 2014-12-10 23:17:02.408 344 15352.59 36.63 53580.85 88888.00 2014-12-10 23:17:02.908 344 15352.58 36.59 53580.81 88888.00 2014-12-10 23:17:03.408 344 15352.58 36.59 53580.80 88888.00 2014-12-10 23:17:03.908 344 15352.64 36.59 53580.79 88888.00 2014-12-10 23:17:04.408 344 15352.63 36.61 53580.81 88888.00 2014-12-10 23:17:04.908 344 15352.63 36.61 53580.82 88888.00 2014-12-10 23:17:05.408 344 15352.66 36.62 53580.78 88888.00 2014-12-10 23:17:05.908 344 15352.63 36.67 53580.80 88888.00 2014-12-10 23:17:06.408 344 15352.62 36.61 53580.80 88888.00 2014-12-10 23:17:06.908 344 15352.60 36.61 53580.75 88888.00 2014-12-10 23:17:07.408 344 15352.57 36.63 53580.76 88888.00 2014-12-10 23:17:07.908 344 15352.60 36.64 53580.71 88888.00 2014-12-10 23:17:08.408 344 15352.64 36.62 53580.67 88888.00 2014-12-10 23:17:08.908 344 15352.67 36.63 53580.72 88888.00 2014-12-10 23:17:09.408 344 15352.68 36.65 53580.73 88888.00 2014-12-10 23:17:09.908 344 15352.69 36.66 53580.77 88888.00 2014-12-10 23:17:10.408 344 15352.73 36.67 53580.77 88888.00 2014-12-10 23:17:10.908 344 15352.65 36.65 53580.77 88888.00 2014-12-10 23:17:11.408 344 15352.59 36.64 53580.80 88888.00 2014-12-10 23:17:11.908 344 15352.66 36.63 53580.82 88888.00 2014-12-10 23:17:12.408 344 15352.71 36.67 53580.89 88888.00 2014-12-10 23:17:12.908 344 15352.67 36.67 53580.92 88888.00 2014-12-10 23:17:13.408 344 15352.67 36.68 53580.88 88888.00 2014-12-10 23:17:13.908 344 15352.69 36.68 53580.84 88888.00 2014-12-10 23:17:14.408 344 15352.69 36.71 53580.84 88888.00 2014-12-10 23:17:14.908 344 15352.66 36.72 53580.82 88888.00 2014-12-10 23:17:15.408 344 15352.66 36.71 53580.85 88888.00 2014-12-10 23:17:15.908 344 15352.69 36.76 53580.85 88888.00 2014-12-10 23:17:16.408 344 15352.71 36.80 53580.89 88888.00 2014-12-10 23:17:16.908 344 15352.69 36.77 53580.85 88888.00 2014-12-10 23:17:17.408 344 15352.71 36.73 53580.80 88888.00 2014-12-10 23:17:17.908 344 15352.74 36.71 53580.80 88888.00 2014-12-10 23:17:18.408 344 15352.78 36.76 53580.78 88888.00 2014-12-10 23:17:18.908 344 15352.76 36.77 53580.82 88888.00 2014-12-10 23:17:19.408 344 15352.78 36.81 53580.85 88888.00 2014-12-10 23:17:19.908 344 15352.78 36.80 53580.89 88888.00 2014-12-10 23:17:20.408 344 15352.75 36.80 53580.89 88888.00 2014-12-10 23:17:20.908 344 15352.76 36.84 53580.91 88888.00 2014-12-10 23:17:21.408 344 15352.75 36.84 53580.91 88888.00 2014-12-10 23:17:21.908 344 15352.76 36.87 53580.92 88888.00 2014-12-10 23:17:22.408 344 15352.80 36.87 53580.91 88888.00 2014-12-10 23:17:22.908 344 15352.78 36.82 53580.92 88888.00 2014-12-10 23:17:23.408 344 15352.78 36.84 53580.91 88888.00 2014-12-10 23:17:23.908 344 15352.78 36.90 53580.85 88888.00 2014-12-10 23:17:24.408 344 15352.75 36.89 53580.79 88888.00 2014-12-10 23:17:24.908 344 15352.77 36.88 53580.74 88888.00 2014-12-10 23:17:25.408 344 15352.80 36.87 53580.80 88888.00 2014-12-10 23:17:25.908 344 15352.77 36.91 53580.88 88888.00 2014-12-10 23:17:26.408 344 15352.74 36.93 53580.88 88888.00 2014-12-10 23:17:26.908 344 15352.77 36.92 53580.88 88888.00 2014-12-10 23:17:27.408 344 15352.75 36.94 53580.86 88888.00 2014-12-10 23:17:27.908 344 15352.81 36.91 53580.85 88888.00 2014-12-10 23:17:28.408 344 15352.82 36.92 53580.88 88888.00 2014-12-10 23:17:28.908 344 15352.78 36.92 53580.94 88888.00 2014-12-10 23:17:29.408 344 15352.82 36.87 53580.99 88888.00 2014-12-10 23:17:29.908 344 15352.83 36.87 53581.01 88888.00 2014-12-10 23:17:30.408 344 15352.76 36.84 53580.96 88888.00 2014-12-10 23:17:30.908 344 15352.76 36.84 53580.98 88888.00 2014-12-10 23:17:31.408 344 15352.78 36.90 53580.93 88888.00 2014-12-10 23:17:31.908 344 15352.82 36.89 53580.90 88888.00 2014-12-10 23:17:32.408 344 15352.83 36.88 53580.89 88888.00 2014-12-10 23:17:32.908 344 15352.78 36.88 53580.86 88888.00 2014-12-10 23:17:33.408 344 15352.77 36.87 53580.87 88888.00 2014-12-10 23:17:33.908 344 15352.78 36.89 53580.87 88888.00 2014-12-10 23:17:34.408 344 15352.81 36.90 53580.87 88888.00 2014-12-10 23:17:34.908 344 15352.81 36.90 53580.85 88888.00 2014-12-10 23:17:35.408 344 15352.80 36.87 53580.82 88888.00 2014-12-10 23:17:35.908 344 15352.80 36.87 53580.80 88888.00 2014-12-10 23:17:36.408 344 15352.77 36.90 53580.84 88888.00 2014-12-10 23:17:36.908 344 15352.81 36.88 53580.88 88888.00 2014-12-10 23:17:37.408 344 15352.85 36.85 53580.92 88888.00 2014-12-10 23:17:37.908 344 15352.81 36.84 53580.92 88888.00 2014-12-10 23:17:38.408 344 15352.78 36.88 53580.90 88888.00 2014-12-10 23:17:38.908 344 15352.76 36.89 53580.88 88888.00 2014-12-10 23:17:39.408 344 15352.78 36.89 53580.90 88888.00 2014-12-10 23:17:39.908 344 15352.82 36.94 53580.87 88888.00 2014-12-10 23:17:40.408 344 15352.81 36.93 53580.87 88888.00 2014-12-10 23:17:40.908 344 15352.82 36.87 53580.88 88888.00 2014-12-10 23:17:41.408 344 15352.81 36.87 53580.89 88888.00 2014-12-10 23:17:41.908 344 15352.81 36.85 53580.92 88888.00 2014-12-10 23:17:42.408 344 15352.82 36.88 53580.91 88888.00 2014-12-10 23:17:42.908 344 15352.83 36.90 53580.90 88888.00 2014-12-10 23:17:43.408 344 15352.84 36.91 53580.90 88888.00 2014-12-10 23:17:43.908 344 15352.84 36.87 53580.90 88888.00 2014-12-10 23:17:44.408 344 15352.84 36.90 53580.90 88888.00 2014-12-10 23:17:44.908 344 15352.80 36.90 53580.82 88888.00 2014-12-10 23:17:45.408 344 15352.80 36.87 53580.79 88888.00 2014-12-10 23:17:45.908 344 15352.82 36.83 53580.76 88888.00 2014-12-10 23:17:46.408 344 15352.80 36.89 53580.75 88888.00 2014-12-10 23:17:46.908 344 15352.81 36.94 53580.76 88888.00 2014-12-10 23:17:47.408 344 15352.81 36.99 53580.82 88888.00 2014-12-10 23:17:47.908 344 15352.78 36.98 53580.87 88888.00 2014-12-10 23:17:48.408 344 15352.77 36.94 53580.87 88888.00 2014-12-10 23:17:48.908 344 15352.77 36.96 53580.85 88888.00 2014-12-10 23:17:49.408 344 15352.76 36.99 53580.81 88888.00 2014-12-10 23:17:49.908 344 15352.78 37.00 53580.81 88888.00 2014-12-10 23:17:50.408 344 15352.81 36.99 53580.87 88888.00 2014-12-10 23:17:50.908 344 15352.81 36.93 53580.93 88888.00 2014-12-10 23:17:51.408 344 15352.84 36.94 53580.96 88888.00 2014-12-10 23:17:51.908 344 15352.84 36.97 53580.95 88888.00 2014-12-10 23:17:52.408 344 15352.77 37.00 53580.94 88888.00 2014-12-10 23:17:52.908 344 15352.78 37.06 53580.93 88888.00 2014-12-10 23:17:53.408 344 15352.78 37.01 53580.91 88888.00 2014-12-10 23:17:53.908 344 15352.75 36.99 53580.88 88888.00 2014-12-10 23:17:54.408 344 15352.73 37.05 53580.85 88888.00 2014-12-10 23:17:54.908 344 15352.72 37.05 53580.82 88888.00 2014-12-10 23:17:55.408 344 15352.76 37.06 53580.78 88888.00 2014-12-10 23:17:55.908 344 15352.78 37.09 53580.78 88888.00 2014-12-10 23:17:56.408 344 15352.80 37.09 53580.81 88888.00 2014-12-10 23:17:56.908 344 15352.81 37.13 53580.82 88888.00 2014-12-10 23:17:57.408 344 15352.80 37.14 53580.87 88888.00 2014-12-10 23:17:57.908 344 15352.82 37.16 53580.87 88888.00 2014-12-10 23:17:58.408 344 15352.81 37.13 53580.90 88888.00 2014-12-10 23:17:58.908 344 15352.80 37.16 53580.94 88888.00 2014-12-10 23:17:59.408 344 15352.81 37.19 53580.95 88888.00 2014-12-10 23:17:59.908 344 15352.76 37.16 53580.97 88888.00 2014-12-10 23:18:00.408 344 15352.76 37.14 53580.93 88888.00 2014-12-10 23:18:00.908 344 15352.78 37.14 53580.87 88888.00 2014-12-10 23:18:01.408 344 15352.80 37.16 53580.93 88888.00 2014-12-10 23:18:01.908 344 15352.81 37.16 53580.93 88888.00 2014-12-10 23:18:02.408 344 15352.81 37.17 53580.94 88888.00 2014-12-10 23:18:02.908 344 15352.78 37.16 53580.92 88888.00 2014-12-10 23:18:03.408 344 15352.81 37.19 53580.92 88888.00 2014-12-10 23:18:03.908 344 15352.86 37.20 53580.90 88888.00 2014-12-10 23:18:04.408 344 15352.85 37.20 53580.89 88888.00 2014-12-10 23:18:04.908 344 15352.81 37.25 53580.87 88888.00 2014-12-10 23:18:05.408 344 15352.87 37.25 53580.92 88888.00 2014-12-10 23:18:05.908 344 15352.94 37.24 53580.96 88888.00 2014-12-10 23:18:06.408 344 15352.90 37.25 53580.99 88888.00 2014-12-10 23:18:06.908 344 15352.90 37.28 53581.09 88888.00 2014-12-10 23:18:07.408 344 15352.87 37.30 53580.98 88888.00 2014-12-10 23:18:07.908 344 15352.93 37.25 53580.95 88888.00 2014-12-10 23:18:08.408 344 15352.93 37.27 53580.93 88888.00 2014-12-10 23:18:08.908 344 15352.90 37.27 53580.97 88888.00 2014-12-10 23:18:09.408 344 15352.90 37.27 53581.05 88888.00 2014-12-10 23:18:09.908 344 15352.90 37.28 53581.06 88888.00 2014-12-10 23:18:10.408 344 15352.89 37.31 53581.05 88888.00 2014-12-10 23:18:10.908 344 15352.89 37.28 53581.04 88888.00 2014-12-10 23:18:11.408 344 15352.89 37.30 53580.96 88888.00 2014-12-10 23:18:11.908 344 15352.91 37.28 53580.96 88888.00 2014-12-10 23:18:12.408 344 15352.93 37.26 53580.90 88888.00 2014-12-10 23:18:12.908 344 15352.94 37.30 53580.91 88888.00 2014-12-10 23:18:13.408 344 15352.96 37.34 53580.91 88888.00 2014-12-10 23:18:13.908 344 15352.92 37.39 53580.89 88888.00 2014-12-10 23:18:14.408 344 15352.91 37.39 53580.94 88888.00 2014-12-10 23:18:14.908 344 15352.94 37.37 53581.01 88888.00 2014-12-10 23:18:15.408 344 15352.94 37.39 53581.06 88888.00 2014-12-10 23:18:15.908 344 15352.92 37.42 53581.02 88888.00 2014-12-10 23:18:16.408 344 15352.87 37.43 53580.96 88888.00 2014-12-10 23:18:16.908 344 15352.92 37.40 53581.00 88888.00 2014-12-10 23:18:17.408 344 15352.91 37.36 53580.99 88888.00 2014-12-10 23:18:17.908 344 15352.93 37.40 53581.01 88888.00 2014-12-10 23:18:18.408 344 15352.90 37.43 53581.07 88888.00 2014-12-10 23:18:18.908 344 15352.94 37.45 53581.05 88888.00 2014-12-10 23:18:19.408 344 15353.00 37.42 53581.04 88888.00 2014-12-10 23:18:19.908 344 15353.00 37.34 53581.08 88888.00 2014-12-10 23:18:20.408 344 15352.98 37.35 53581.09 88888.00 2014-12-10 23:18:20.908 344 15352.99 37.37 53581.10 88888.00 2014-12-10 23:18:21.408 344 15352.96 37.39 53581.05 88888.00 2014-12-10 23:18:21.908 344 15352.92 37.36 53581.04 88888.00 2014-12-10 23:18:22.408 344 15352.93 37.35 53581.06 88888.00 2014-12-10 23:18:22.908 344 15352.91 37.41 53581.04 88888.00 2014-12-10 23:18:23.408 344 15352.94 37.40 53581.08 88888.00 2014-12-10 23:18:23.908 344 15352.96 37.40 53581.09 88888.00 2014-12-10 23:18:24.408 344 15352.92 37.39 53581.04 88888.00 2014-12-10 23:18:24.908 344 15352.91 37.36 53581.09 88888.00 2014-12-10 23:18:25.408 344 15352.95 37.34 53581.18 88888.00 2014-12-10 23:18:25.908 344 15353.01 37.33 53581.16 88888.00 2014-12-10 23:18:26.408 344 15352.99 37.30 53581.15 88888.00 2014-12-10 23:18:26.908 344 15352.92 37.33 53581.16 88888.00 2014-12-10 23:18:27.408 344 15352.87 37.36 53581.12 88888.00 2014-12-10 23:18:27.908 344 15352.93 37.39 53581.09 88888.00 2014-12-10 23:18:28.408 344 15352.94 37.40 53581.12 88888.00 2014-12-10 23:18:28.908 344 15352.94 37.39 53581.06 88888.00 2014-12-10 23:18:29.408 344 15352.94 37.35 53581.06 88888.00 2014-12-10 23:18:29.908 344 15352.92 37.33 53581.14 88888.00 2014-12-10 23:18:30.408 344 15352.87 37.41 53581.12 88888.00 2014-12-10 23:18:30.908 344 15352.90 37.40 53581.08 88888.00 2014-12-10 23:18:31.408 344 15352.94 37.39 53581.08 88888.00 2014-12-10 23:18:31.908 344 15352.96 37.41 53581.05 88888.00 2014-12-10 23:18:32.408 344 15352.92 37.40 53581.08 88888.00 2014-12-10 23:18:32.908 344 15352.91 37.34 53581.17 88888.00 2014-12-10 23:18:33.408 344 15352.89 37.33 53581.21 88888.00 2014-12-10 23:18:33.908 344 15352.89 37.31 53581.19 88888.00 2014-12-10 23:18:34.408 344 15352.87 37.33 53581.15 88888.00 2014-12-10 23:18:34.908 344 15352.89 37.39 53581.17 88888.00 2014-12-10 23:18:35.408 344 15352.92 37.36 53581.17 88888.00 2014-12-10 23:18:35.908 344 15352.96 37.33 53581.17 88888.00 2014-12-10 23:18:36.408 344 15352.94 37.37 53581.17 88888.00 2014-12-10 23:18:36.908 344 15352.96 37.36 53581.11 88888.00 2014-12-10 23:18:37.408 344 15352.98 37.36 53581.12 88888.00 2014-12-10 23:18:37.908 344 15352.94 37.36 53581.16 88888.00 2014-12-10 23:18:38.408 344 15352.92 37.43 53581.15 88888.00 2014-12-10 23:18:38.908 344 15353.00 37.49 53581.17 88888.00 2014-12-10 23:18:39.408 344 15352.96 37.48 53581.17 88888.00 2014-12-10 23:18:39.908 344 15352.95 37.44 53581.15 88888.00 2014-12-10 23:18:40.408 344 15352.94 37.40 53581.13 88888.00 2014-12-10 23:18:40.908 344 15352.96 37.40 53581.09 88888.00 2014-12-10 23:18:41.408 344 15352.99 37.43 53581.09 88888.00 2014-12-10 23:18:41.908 344 15352.99 37.42 53581.12 88888.00 2014-12-10 23:18:42.408 344 15352.98 37.41 53581.16 88888.00 2014-12-10 23:18:42.908 344 15352.99 37.41 53581.17 88888.00 2014-12-10 23:18:43.408 344 15353.01 37.39 53581.17 88888.00 2014-12-10 23:18:43.908 344 15353.01 37.44 53581.13 88888.00 2014-12-10 23:18:44.408 344 15353.02 37.54 53581.13 88888.00 2014-12-10 23:18:44.908 344 15352.99 37.58 53581.10 88888.00 2014-12-10 23:18:45.408 344 15353.05 37.60 53581.07 88888.00 2014-12-10 23:18:45.908 344 15353.08 37.62 53581.05 88888.00 2014-12-10 23:18:46.408 344 15353.01 37.65 53581.06 88888.00 2014-12-10 23:18:46.908 344 15353.01 37.62 53581.02 88888.00 2014-12-10 23:18:47.408 344 15353.02 37.58 53581.04 88888.00 2014-12-10 23:18:47.908 344 15352.96 37.60 53581.07 88888.00 2014-12-10 23:18:48.408 344 15352.99 37.58 53581.00 88888.00 2014-12-10 23:18:48.908 344 15352.99 37.54 53580.92 88888.00 2014-12-10 23:18:49.408 344 15353.01 37.58 53580.85 88888.00 2014-12-10 23:18:49.908 344 15353.02 37.57 53580.87 88888.00 2014-12-10 23:18:50.408 344 15353.05 37.58 53580.90 88888.00 2014-12-10 23:18:50.908 344 15353.05 37.60 53580.93 88888.00 2014-12-10 23:18:51.408 344 15353.05 37.58 53581.02 88888.00 2014-12-10 23:18:51.908 344 15353.05 37.60 53581.05 88888.00 2014-12-10 23:18:52.408 344 15353.09 37.56 53581.09 88888.00 2014-12-10 23:18:52.908 344 15353.09 37.57 53581.06 88888.00 2014-12-10 23:18:53.408 344 15353.05 37.60 53581.01 88888.00 2014-12-10 23:18:53.908 344 15353.08 37.62 53580.98 88888.00 2014-12-10 23:18:54.408 344 15353.12 37.63 53580.98 88888.00 2014-12-10 23:18:54.908 344 15353.13 37.63 53580.98 88888.00 2014-12-10 23:18:55.408 344 15353.05 37.62 53580.94 88888.00 2014-12-10 23:18:55.908 344 15353.02 37.63 53580.96 88888.00 2014-12-10 23:18:56.408 344 15353.04 37.59 53580.96 88888.00 2014-12-10 23:18:56.908 344 15353.04 37.63 53580.95 88888.00 2014-12-10 23:18:57.408 344 15353.08 37.63 53581.01 88888.00 2014-12-10 23:18:57.908 344 15353.03 37.62 53580.98 88888.00 2014-12-10 23:18:58.408 344 15353.11 37.62 53580.94 88888.00 2014-12-10 23:18:58.908 344 15353.12 37.54 53580.91 88888.00 2014-12-10 23:18:59.408 344 15353.11 37.53 53580.93 88888.00 2014-12-10 23:18:59.908 344 15353.16 37.52 53580.95 88888.00 2014-12-10 23:19:00.408 344 15353.12 37.50 53580.92 88888.00 2014-12-10 23:19:00.908 344 15353.11 37.52 53580.96 88888.00 2014-12-10 23:19:01.408 344 15353.13 37.61 53581.04 88888.00 2014-12-10 23:19:01.908 344 15353.16 37.65 53581.02 88888.00 2014-12-10 23:19:02.408 344 15353.14 37.68 53580.98 88888.00 2014-12-10 23:19:02.908 344 15353.14 37.65 53580.95 88888.00 2014-12-10 23:19:03.408 344 15353.14 37.67 53580.91 88888.00 2014-12-10 23:19:03.908 344 15353.09 37.67 53580.90 88888.00 2014-12-10 23:19:04.408 344 15353.12 37.58 53580.93 88888.00 2014-12-10 23:19:04.908 344 15353.11 37.59 53580.92 88888.00 2014-12-10 23:19:05.408 344 15353.16 37.59 53580.92 88888.00 2014-12-10 23:19:05.908 344 15353.14 37.58 53580.93 88888.00 2014-12-10 23:19:06.408 344 15353.12 37.59 53580.96 88888.00 2014-12-10 23:19:06.908 344 15353.12 37.58 53580.90 88888.00 2014-12-10 23:19:07.408 344 15353.13 37.54 53580.81 88888.00 2014-12-10 23:19:07.908 344 15353.13 37.60 53580.76 88888.00 2014-12-10 23:19:08.408 344 15353.12 37.61 53580.84 88888.00 2014-12-10 23:19:08.908 344 15353.11 37.59 53580.92 88888.00 2014-12-10 23:19:09.408 344 15353.12 37.65 53580.96 88888.00 2014-12-10 23:19:09.908 344 15353.16 37.66 53580.99 88888.00 2014-12-10 23:19:10.409 344 15353.14 37.66 53580.98 88888.00 2014-12-10 23:19:10.909 344 15353.19 37.62 53580.98 88888.00 2014-12-10 23:19:11.409 344 15353.25 37.58 53581.04 88888.00 2014-12-10 23:19:11.909 344 15353.21 37.57 53581.06 88888.00 2014-12-10 23:19:12.409 344 15353.23 37.66 53581.04 88888.00 2014-12-10 23:19:12.909 344 15353.23 37.68 53581.02 88888.00 2014-12-10 23:19:13.409 344 15353.26 37.61 53581.07 88888.00 2014-12-10 23:19:13.909 344 15353.25 37.63 53581.04 88888.00 2014-12-10 23:19:14.409 344 15353.18 37.66 53581.07 88888.00 2014-12-10 23:19:14.909 344 15353.17 37.67 53581.09 88888.00 2014-12-10 23:19:15.409 344 15353.28 37.69 53581.10 88888.00 2014-12-10 23:19:15.909 344 15353.29 37.66 53581.09 88888.00 2014-12-10 23:19:16.409 344 15353.23 37.61 53581.04 88888.00 2014-12-10 23:19:16.909 344 15353.22 37.62 53581.04 88888.00 2014-12-10 23:19:17.409 344 15353.23 37.61 53581.02 88888.00 2014-12-10 23:19:17.909 344 15353.28 37.62 53581.00 88888.00 2014-12-10 23:19:18.409 344 15353.25 37.65 53581.05 88888.00 2014-12-10 23:19:18.909 344 15353.23 37.66 53581.07 88888.00 2014-12-10 23:19:19.409 344 15353.26 37.62 53580.99 88888.00 2014-12-10 23:19:19.909 344 15353.30 37.65 53581.01 88888.00 2014-12-10 23:19:20.409 344 15353.28 37.63 53581.04 88888.00 2014-12-10 23:19:20.909 344 15353.23 37.61 53580.98 88888.00 2014-12-10 23:19:21.409 344 15353.25 37.59 53580.98 88888.00 2014-12-10 23:19:21.909 344 15353.27 37.61 53581.02 88888.00 2014-12-10 23:19:22.409 344 15353.22 37.63 53581.04 88888.00 2014-12-10 23:19:22.909 344 15353.22 37.61 53581.04 88888.00 2014-12-10 23:19:23.409 344 15353.25 37.69 53581.06 88888.00 2014-12-10 23:19:23.909 344 15353.26 37.74 53580.96 88888.00 2014-12-10 23:19:24.409 344 15353.25 37.71 53580.93 88888.00 2014-12-10 23:19:24.909 344 15353.21 37.71 53580.95 88888.00 2014-12-10 23:19:25.409 344 15353.20 37.72 53580.97 88888.00 2014-12-10 23:19:25.909 344 15353.19 37.67 53580.92 88888.00 2014-12-10 23:19:26.409 344 15353.17 37.69 53580.89 88888.00 2014-12-10 23:19:26.909 344 15353.14 37.72 53580.91 88888.00 2014-12-10 23:19:27.409 344 15353.14 37.75 53580.92 88888.00 2014-12-10 23:19:27.909 344 15353.13 37.74 53580.94 88888.00 2014-12-10 23:19:28.409 344 15353.18 37.78 53580.95 88888.00 2014-12-10 23:19:28.909 344 15353.22 37.86 53580.98 88888.00 2014-12-10 23:19:29.409 344 15353.19 37.80 53580.97 88888.00 2014-12-10 23:19:29.909 344 15353.13 37.75 53580.97 88888.00 2014-12-10 23:19:30.409 344 15353.17 37.77 53580.96 88888.00 2014-12-10 23:19:30.909 344 15353.18 37.77 53581.00 88888.00 2014-12-10 23:19:31.409 344 15353.12 37.77 53581.01 88888.00 2014-12-10 23:19:31.909 344 15353.08 37.74 53580.93 88888.00 2014-12-10 23:19:32.409 344 15353.10 37.75 53580.92 88888.00 2014-12-10 23:19:32.909 344 15353.10 37.71 53580.86 88888.00 2014-12-10 23:19:33.409 344 15353.13 37.75 53580.88 88888.00 2014-12-10 23:19:33.909 344 15353.11 37.69 53580.89 88888.00 2014-12-10 23:19:34.409 344 15353.14 37.70 53580.87 88888.00 2014-12-10 23:19:34.909 344 15353.16 37.76 53580.89 88888.00 2014-12-10 23:19:35.409 344 15353.14 37.79 53580.80 88888.00 2014-12-10 23:19:35.909 344 15353.17 37.76 53580.81 88888.00 2014-12-10 23:19:36.409 344 15353.12 37.68 53580.85 88888.00 2014-12-10 23:19:36.909 344 15353.12 37.66 53580.90 88888.00 2014-12-10 23:19:37.409 344 15353.11 37.75 53580.89 88888.00 2014-12-10 23:19:37.909 344 15353.11 37.82 53580.89 88888.00 2014-12-10 23:19:38.409 344 15353.08 37.83 53580.91 88888.00 2014-12-10 23:19:38.909 344 15353.11 37.80 53580.86 88888.00 2014-12-10 23:19:39.409 344 15353.08 37.77 53580.81 88888.00 2014-12-10 23:19:39.909 344 15353.09 37.76 53580.78 88888.00 2014-12-10 23:19:40.409 344 15353.11 37.76 53580.76 88888.00 2014-12-10 23:19:40.909 344 15353.14 37.71 53580.70 88888.00 2014-12-10 23:19:41.409 344 15353.13 37.69 53580.70 88888.00 2014-12-10 23:19:41.909 344 15353.11 37.65 53580.73 88888.00 2014-12-10 23:19:42.409 344 15353.13 37.66 53580.69 88888.00 2014-12-10 23:19:42.909 344 15353.14 37.69 53580.68 88888.00 2014-12-10 23:19:43.409 344 15353.11 37.68 53580.69 88888.00 2014-12-10 23:19:43.909 344 15353.11 37.76 53580.73 88888.00 2014-12-10 23:19:44.409 344 15353.11 37.67 53580.70 88888.00 2014-12-10 23:19:44.909 344 15353.13 37.69 53580.71 88888.00 2014-12-10 23:19:45.409 344 15353.09 37.69 53580.64 88888.00 2014-12-10 23:19:45.909 344 15353.07 37.71 53580.71 88888.00 2014-12-10 23:19:46.409 344 15353.11 37.70 53580.75 88888.00 2014-12-10 23:19:46.909 344 15353.16 37.74 53580.74 88888.00 2014-12-10 23:19:47.409 344 15353.11 37.70 53580.73 88888.00 2014-12-10 23:19:47.909 344 15353.13 37.72 53580.72 88888.00 2014-12-10 23:19:48.409 344 15353.10 37.77 53580.75 88888.00 2014-12-10 23:19:48.909 344 15353.04 37.79 53580.78 88888.00 2014-12-10 23:19:49.409 344 15353.03 37.70 53580.73 88888.00 2014-12-10 23:19:49.909 344 15353.05 37.72 53580.72 88888.00 2014-12-10 23:19:50.409 344 15353.08 37.77 53580.73 88888.00 2014-12-10 23:19:50.909 344 15353.09 37.80 53580.77 88888.00 2014-12-10 23:19:51.409 344 15353.14 37.80 53580.73 88888.00 2014-12-10 23:19:51.909 344 15353.13 37.75 53580.71 88888.00 2014-12-10 23:19:52.409 344 15353.13 37.69 53580.66 88888.00 2014-12-10 23:19:52.909 344 15353.16 37.70 53580.65 88888.00 2014-12-10 23:19:53.409 344 15353.12 37.78 53580.50 88888.00 2014-12-10 23:19:53.909 344 15353.10 37.75 53580.46 88888.00 2014-12-10 23:19:54.409 344 15353.12 37.74 53580.56 88888.00 2014-12-10 23:19:54.909 344 15353.12 37.80 53580.59 88888.00 2014-12-10 23:19:55.409 344 15353.07 37.82 53580.66 88888.00 2014-12-10 23:19:55.909 344 15353.14 37.80 53580.72 88888.00 2014-12-10 23:19:56.409 344 15353.16 37.79 53580.78 88888.00 2014-12-10 23:19:56.909 344 15353.17 37.84 53580.80 88888.00 2014-12-10 23:19:57.409 344 15353.22 37.88 53580.81 88888.00 2014-12-10 23:19:57.909 344 15353.22 37.84 53580.77 88888.00 2014-12-10 23:19:58.409 344 15353.21 37.80 53580.78 88888.00 2014-12-10 23:19:58.909 344 15353.25 37.77 53580.71 88888.00 2014-12-10 23:19:59.409 344 15353.28 37.78 53580.77 88888.00 2014-12-10 23:19:59.909 344 15353.28 37.82 53580.80 88888.00 2014-12-10 23:20:00.409 344 15353.25 37.83 53580.86 88888.00 2014-12-10 23:20:00.909 344 15353.20 37.83 53580.84 88888.00 2014-12-10 23:20:01.409 344 15353.20 37.85 53580.80 88888.00 2014-12-10 23:20:01.909 344 15353.22 37.88 53580.77 88888.00 2014-12-10 23:20:02.409 344 15353.25 37.87 53580.76 88888.00 2014-12-10 23:20:02.909 344 15353.27 37.89 53580.71 88888.00 2014-12-10 23:20:03.409 344 15353.29 37.89 53580.69 88888.00 2014-12-10 23:20:03.909 344 15353.23 37.89 53580.75 88888.00 2014-12-10 23:20:04.409 344 15353.26 37.89 53580.79 88888.00 2014-12-10 23:20:04.909 344 15353.31 37.93 53580.84 88888.00 2014-12-10 23:20:05.409 344 15353.31 37.88 53580.81 88888.00 2014-12-10 23:20:05.909 344 15353.31 37.88 53580.77 88888.00 2014-12-10 23:20:06.409 344 15353.26 37.87 53580.73 88888.00 2014-12-10 23:20:06.909 344 15353.25 37.86 53580.73 88888.00 2014-12-10 23:20:07.409 344 15353.27 37.85 53580.72 88888.00 2014-12-10 23:20:07.909 344 15353.26 37.86 53580.76 88888.00 2014-12-10 23:20:08.409 344 15353.26 37.85 53580.81 88888.00 2014-12-10 23:20:08.909 344 15353.28 37.85 53580.80 88888.00 2014-12-10 23:20:09.409 344 15353.29 37.85 53580.84 88888.00 2014-12-10 23:20:09.909 344 15353.34 37.86 53580.81 88888.00 2014-12-10 23:20:10.409 344 15353.30 37.85 53580.84 88888.00 2014-12-10 23:20:10.909 344 15353.29 37.88 53580.84 88888.00 2014-12-10 23:20:11.409 344 15353.29 37.91 53580.87 88888.00 2014-12-10 23:20:11.909 344 15353.29 37.92 53580.73 88888.00 2014-12-10 23:20:12.409 344 15353.29 37.88 53580.72 88888.00 2014-12-10 23:20:12.909 344 15353.28 37.84 53580.71 88888.00 2014-12-10 23:20:13.409 344 15353.30 37.86 53580.72 88888.00 2014-12-10 23:20:13.909 344 15353.28 37.87 53580.78 88888.00 2014-12-10 23:20:14.409 344 15353.38 37.86 53580.79 88888.00 2014-12-10 23:20:14.909 344 15353.37 37.85 53580.80 88888.00 2014-12-10 23:20:15.409 344 15353.34 37.88 53580.75 88888.00 2014-12-10 23:20:15.909 344 15353.23 37.88 53580.71 88888.00 2014-12-10 23:20:16.409 344 15353.25 37.92 53580.72 88888.00 2014-12-10 23:20:16.909 344 15353.23 37.91 53580.68 88888.00 2014-12-10 23:20:17.409 344 15353.28 37.84 53580.66 88888.00 2014-12-10 23:20:17.909 344 15353.30 37.82 53580.66 88888.00 2014-12-10 23:20:18.409 344 15353.28 37.84 53580.69 88888.00 2014-12-10 23:20:18.909 344 15353.34 37.86 53580.65 88888.00 2014-12-10 23:20:19.409 344 15353.32 37.86 53580.58 88888.00 2014-12-10 23:20:19.909 344 15353.30 37.86 53580.65 88888.00 2014-12-10 23:20:20.409 344 15353.28 37.86 53580.63 88888.00 2014-12-10 23:20:20.909 344 15353.28 37.86 53580.60 88888.00 2014-12-10 23:20:21.409 344 15353.27 37.86 53580.52 88888.00 2014-12-10 23:20:21.909 344 15353.26 37.88 53580.50 88888.00 2014-12-10 23:20:22.409 344 15353.22 37.86 53580.47 88888.00 2014-12-10 23:20:22.909 344 15353.23 37.83 53580.52 88888.00 2014-12-10 23:20:23.409 344 15353.23 37.84 53580.56 88888.00 2014-12-10 23:20:23.909 344 15353.19 37.86 53580.64 88888.00 2014-12-10 23:20:24.409 344 15353.20 37.95 53580.64 88888.00 2014-12-10 23:20:24.909 344 15353.23 37.93 53580.60 88888.00 2014-12-10 23:20:25.409 344 15353.23 37.92 53580.63 88888.00 2014-12-10 23:20:25.909 344 15353.23 37.94 53580.66 88888.00 2014-12-10 23:20:26.409 344 15353.17 37.95 53580.66 88888.00 2014-12-10 23:20:26.909 344 15353.14 37.94 53580.64 88888.00 2014-12-10 23:20:27.409 344 15353.12 37.93 53580.67 88888.00 2014-12-10 23:20:27.909 344 15353.16 37.95 53580.69 88888.00 2014-12-10 23:20:28.409 344 15353.14 37.95 53580.66 88888.00 2014-12-10 23:20:28.909 344 15353.10 37.94 53580.64 88888.00 2014-12-10 23:20:29.409 344 15353.09 37.92 53580.71 88888.00 2014-12-10 23:20:29.909 344 15353.10 37.86 53580.68 88888.00 2014-12-10 23:20:30.409 344 15353.10 37.88 53580.64 88888.00 2014-12-10 23:20:30.909 344 15353.08 37.85 53580.63 88888.00 2014-12-10 23:20:31.409 344 15353.07 37.86 53580.64 88888.00 2014-12-10 23:20:31.909 344 15353.03 37.91 53580.70 88888.00 2014-12-10 23:20:32.409 344 15353.07 37.86 53580.70 88888.00 2014-12-10 23:20:32.909 344 15353.04 37.87 53580.76 88888.00 2014-12-10 23:20:33.409 344 15353.00 37.87 53580.76 88888.00 2014-12-10 23:20:33.909 344 15352.99 37.88 53580.77 88888.00 2014-12-10 23:20:34.409 344 15352.98 37.88 53580.79 88888.00 2014-12-10 23:20:34.909 344 15352.99 37.88 53580.79 88888.00 2014-12-10 23:20:35.409 344 15352.98 37.92 53580.80 88888.00 2014-12-10 23:20:35.909 344 15352.95 37.91 53580.78 88888.00 2014-12-10 23:20:36.409 344 15352.92 37.86 53580.81 88888.00 2014-12-10 23:20:36.909 344 15352.92 37.91 53580.76 88888.00 2014-12-10 23:20:37.409 344 15352.93 37.96 53580.80 88888.00 2014-12-10 23:20:37.909 344 15352.87 37.95 53580.82 88888.00 2014-12-10 23:20:38.409 344 15352.89 37.95 53580.84 88888.00 2014-12-10 23:20:38.909 344 15352.86 37.96 53580.84 88888.00 2014-12-10 23:20:39.409 344 15352.87 37.97 53580.78 88888.00 2014-12-10 23:20:39.909 344 15352.87 38.02 53580.74 88888.00 2014-12-10 23:20:40.409 344 15352.89 38.03 53580.72 88888.00 2014-12-10 23:20:40.909 344 15352.86 38.03 53580.76 88888.00 2014-12-10 23:20:41.409 344 15352.89 38.03 53580.84 88888.00 2014-12-10 23:20:41.909 344 15352.89 37.98 53580.88 88888.00 2014-12-10 23:20:42.409 344 15352.87 37.96 53580.93 88888.00 2014-12-10 23:20:42.909 344 15352.83 37.97 53580.92 88888.00 2014-12-10 23:20:43.409 344 15352.82 37.98 53580.94 88888.00 2014-12-10 23:20:43.909 344 15352.80 37.95 53580.97 88888.00 2014-12-10 23:20:44.409 344 15352.83 37.95 53580.99 88888.00 2014-12-10 23:20:44.909 344 15352.82 38.01 53580.96 88888.00 2014-12-10 23:20:45.409 344 15352.78 38.00 53580.96 88888.00 2014-12-10 23:20:45.909 344 15352.76 38.00 53580.93 88888.00 2014-12-10 23:20:46.409 344 15352.77 38.00 53580.96 88888.00 2014-12-10 23:20:46.909 344 15352.76 38.00 53580.98 88888.00 2014-12-10 23:20:47.409 344 15352.78 37.96 53580.97 88888.00 2014-12-10 23:20:47.909 344 15352.75 37.94 53580.97 88888.00 2014-12-10 23:20:48.409 344 15352.74 37.92 53580.90 88888.00 2014-12-10 23:20:48.909 344 15352.72 37.94 53580.89 88888.00 2014-12-10 23:20:49.409 344 15352.74 37.92 53580.91 88888.00 2014-12-10 23:20:49.909 344 15352.68 37.91 53580.93 88888.00 2014-12-10 23:20:50.409 344 15352.64 37.97 53580.94 88888.00 2014-12-10 23:20:50.909 344 15352.63 37.94 53580.98 88888.00 2014-12-10 23:20:51.409 344 15352.59 37.92 53580.95 88888.00 2014-12-10 23:20:51.909 344 15352.63 37.93 53580.97 88888.00 2014-12-10 23:20:52.409 344 15352.60 37.95 53580.98 88888.00 2014-12-10 23:20:52.909 344 15352.55 37.93 53580.95 88888.00 2014-12-10 23:20:53.409 344 15352.57 37.92 53580.94 88888.00 2014-12-10 23:20:53.909 344 15352.58 37.91 53580.93 88888.00 2014-12-10 23:20:54.409 344 15352.55 37.89 53580.93 88888.00 2014-12-10 23:20:54.909 344 15352.53 37.95 53580.94 88888.00 2014-12-10 23:20:55.409 344 15352.53 37.95 53580.96 88888.00 2014-12-10 23:20:55.909 344 15352.48 37.96 53580.95 88888.00 2014-12-10 23:20:56.409 344 15352.46 37.97 53580.95 88888.00 2014-12-10 23:20:56.909 344 15352.48 37.94 53580.95 88888.00 2014-12-10 23:20:57.409 344 15352.46 37.88 53580.92 88888.00 2014-12-10 23:20:57.909 344 15352.45 37.87 53580.89 88888.00 2014-12-10 23:20:58.409 344 15352.43 37.88 53580.89 88888.00 2014-12-10 23:20:58.909 344 15352.43 37.88 53580.95 88888.00 2014-12-10 23:20:59.409 344 15352.39 37.91 53581.00 88888.00 2014-12-10 23:20:59.909 344 15352.36 37.88 53581.05 88888.00 2014-12-10 23:21:00.409 344 15352.39 37.85 53581.06 88888.00 2014-12-10 23:21:00.909 344 15352.39 37.85 53581.07 88888.00 2014-12-10 23:21:01.409 344 15352.35 37.85 53581.00 88888.00 2014-12-10 23:21:01.909 344 15352.28 37.83 53581.00 88888.00 2014-12-10 23:21:02.409 344 15352.27 37.78 53581.06 88888.00 2014-12-10 23:21:02.909 344 15352.26 37.80 53581.09 88888.00 2014-12-10 23:21:03.409 344 15352.28 37.79 53581.06 88888.00 2014-12-10 23:21:03.909 344 15352.25 37.78 53581.06 88888.00 2014-12-10 23:21:04.409 344 15352.23 37.79 53581.05 88888.00 2014-12-10 23:21:04.909 344 15352.27 37.79 53581.04 88888.00 2014-12-10 23:21:05.409 344 15352.23 37.79 53581.04 88888.00 2014-12-10 23:21:05.909 344 15352.22 37.84 53581.04 88888.00 2014-12-10 23:21:06.409 344 15352.26 37.89 53581.00 88888.00 2014-12-10 23:21:06.909 344 15352.23 37.89 53581.02 88888.00 2014-12-10 23:21:07.409 344 15352.20 37.87 53580.97 88888.00 2014-12-10 23:21:07.909 344 15352.16 37.89 53580.94 88888.00 2014-12-10 23:21:08.409 344 15352.17 37.86 53581.01 88888.00 2014-12-10 23:21:08.909 344 15352.13 37.83 53581.05 88888.00 2014-12-10 23:21:09.409 344 15352.12 37.84 53581.06 88888.00 2014-12-10 23:21:09.909 344 15352.11 37.85 53581.12 88888.00 2014-12-10 23:21:10.409 344 15352.10 37.91 53581.12 88888.00 2014-12-10 23:21:10.909 344 15352.16 37.91 53581.12 88888.00 2014-12-10 23:21:11.409 344 15352.12 37.85 53581.09 88888.00 2014-12-10 23:21:11.909 344 15352.09 37.86 53581.10 88888.00 2014-12-10 23:21:12.409 344 15352.07 37.86 53581.10 88888.00 2014-12-10 23:21:12.909 344 15352.01 37.83 53581.11 88888.00 2014-12-10 23:21:13.409 344 15351.96 37.76 53581.06 88888.00 2014-12-10 23:21:13.909 344 15351.95 37.77 53580.95 88888.00 2014-12-10 23:21:14.409 344 15351.98 37.76 53580.92 88888.00 2014-12-10 23:21:14.909 344 15351.98 37.72 53580.96 88888.00 2014-12-10 23:21:15.409 344 15351.95 37.76 53580.99 88888.00 2014-12-10 23:21:15.909 344 15351.89 37.78 53580.98 88888.00 2014-12-10 23:21:16.409 344 15351.92 37.87 53580.91 88888.00 2014-12-10 23:21:16.909 344 15351.90 37.84 53580.88 88888.00 2014-12-10 23:21:17.409 344 15351.91 37.80 53580.85 88888.00 2014-12-10 23:21:17.909 344 15351.89 37.85 53580.87 88888.00 2014-12-10 23:21:18.409 344 15351.89 37.84 53580.86 88888.00 2014-12-10 23:21:18.909 344 15351.89 37.78 53580.84 88888.00 2014-12-10 23:21:19.409 344 15351.90 37.83 53580.85 88888.00 2014-12-10 23:21:19.909 344 15351.83 37.82 53580.85 88888.00 2014-12-10 23:21:20.409 344 15351.81 37.76 53580.84 88888.00 2014-12-10 23:21:20.909 344 15351.80 37.74 53580.86 88888.00 2014-12-10 23:21:21.409 344 15351.80 37.76 53580.82 88888.00 2014-12-10 23:21:21.909 344 15351.78 37.76 53580.80 88888.00 2014-12-10 23:21:22.409 344 15351.80 37.72 53580.87 88888.00 2014-12-10 23:21:22.909 344 15351.83 37.76 53580.86 88888.00 2014-12-10 23:21:23.409 344 15351.84 37.79 53580.78 88888.00 2014-12-10 23:21:23.909 344 15351.83 37.80 53580.80 88888.00 2014-12-10 23:21:24.409 344 15351.77 37.82 53580.81 88888.00 2014-12-10 23:21:24.909 344 15351.76 37.83 53580.74 88888.00 2014-12-10 23:21:25.409 344 15351.78 37.80 53580.72 88888.00 2014-12-10 23:21:25.909 344 15351.77 37.80 53580.73 88888.00 2014-12-10 23:21:26.409 344 15351.75 37.82 53580.74 88888.00 2014-12-10 23:21:26.909 344 15351.71 37.79 53580.74 88888.00 2014-12-10 23:21:27.409 344 15351.68 37.76 53580.81 88888.00 2014-12-10 23:21:27.909 344 15351.69 37.75 53580.79 88888.00 2014-12-10 23:21:28.409 344 15351.67 37.75 53580.78 88888.00 2014-12-10 23:21:28.909 344 15351.66 37.70 53580.76 88888.00 2014-12-10 23:21:29.409 344 15351.65 37.75 53580.76 88888.00 2014-12-10 23:21:29.909 344 15351.56 37.72 53580.74 88888.00 2014-12-10 23:21:30.409 344 15351.56 37.72 53580.75 88888.00 2014-12-10 23:21:30.909 344 15351.63 37.74 53580.73 88888.00 2014-12-10 23:21:31.409 344 15351.63 37.71 53580.78 88888.00 2014-12-10 23:21:31.909 344 15351.63 37.69 53580.78 88888.00 2014-12-10 23:21:32.409 344 15351.64 37.71 53580.80 88888.00 2014-12-10 23:21:32.909 344 15351.60 37.71 53580.88 88888.00 2014-12-10 23:21:33.409 344 15351.56 37.72 53580.85 88888.00 2014-12-10 23:21:33.909 344 15351.55 37.72 53580.77 88888.00 2014-12-10 23:21:34.409 344 15351.56 37.76 53580.68 88888.00 2014-12-10 23:21:34.909 344 15351.57 37.74 53580.69 88888.00 2014-12-10 23:21:35.409 344 15351.53 37.68 53580.69 88888.00 2014-12-10 23:21:35.909 344 15351.50 37.61 53580.68 88888.00 2014-12-10 23:21:36.409 344 15351.53 37.65 53580.68 88888.00 2014-12-10 23:21:36.909 344 15351.51 37.67 53580.77 88888.00 2014-12-10 23:21:37.409 344 15351.50 37.74 53580.74 88888.00 2014-12-10 23:21:37.909 344 15351.48 37.70 53580.74 88888.00 2014-12-10 23:21:38.409 344 15351.41 37.63 53580.81 88888.00 2014-12-10 23:21:38.909 344 15351.41 37.68 53580.81 88888.00 2014-12-10 23:21:39.409 344 15351.44 37.74 53580.78 88888.00 2014-12-10 23:21:39.909 344 15351.37 37.71 53580.81 88888.00 2014-12-10 23:21:40.409 344 15351.33 37.65 53580.86 88888.00 2014-12-10 23:21:40.909 344 15351.30 37.62 53580.87 88888.00 2014-12-10 23:21:41.409 344 15351.28 37.67 53580.87 88888.00 2014-12-10 23:21:41.909 344 15351.27 37.71 53580.86 88888.00 2014-12-10 23:21:42.409 344 15351.26 37.68 53580.82 88888.00 2014-12-10 23:21:42.909 344 15351.26 37.66 53580.80 88888.00 2014-12-10 23:21:43.409 344 15351.23 37.68 53580.77 88888.00 2014-12-10 23:21:43.909 344 15351.22 37.66 53580.72 88888.00 2014-12-10 23:21:44.409 344 15351.18 37.69 53580.72 88888.00 2014-12-10 23:21:44.909 344 15351.20 37.72 53580.73 88888.00 2014-12-10 23:21:45.409 344 15351.20 37.72 53580.77 88888.00 2014-12-10 23:21:45.909 344 15351.15 37.71 53580.79 88888.00 2014-12-10 23:21:46.409 344 15351.11 37.69 53580.80 88888.00 2014-12-10 23:21:46.909 344 15351.15 37.69 53580.80 88888.00 2014-12-10 23:21:47.409 344 15351.17 37.63 53580.75 88888.00 2014-12-10 23:21:47.909 344 15351.14 37.59 53580.73 88888.00 2014-12-10 23:21:48.409 344 15351.09 37.60 53580.80 88888.00 2014-12-10 23:21:48.909 344 15351.08 37.66 53580.86 88888.00 2014-12-10 23:21:49.409 344 15351.09 37.67 53580.85 88888.00 2014-12-10 23:21:49.909 344 15351.06 37.69 53580.79 88888.00 2014-12-10 23:21:50.409 344 15351.03 37.65 53580.75 88888.00 2014-12-10 23:21:50.909 344 15351.03 37.67 53580.73 88888.00 2014-12-10 23:21:51.409 344 15351.01 37.65 53580.71 88888.00 2014-12-10 23:21:51.909 344 15351.02 37.65 53580.72 88888.00 2014-12-10 23:21:52.409 344 15351.01 37.61 53580.66 88888.00 2014-12-10 23:21:52.909 344 15350.96 37.58 53580.64 88888.00 2014-12-10 23:21:53.409 344 15350.97 37.53 53580.64 88888.00 2014-12-10 23:21:53.909 344 15350.94 37.52 53580.63 88888.00 2014-12-10 23:21:54.409 344 15350.92 37.51 53580.67 88888.00 2014-12-10 23:21:54.909 344 15350.93 37.50 53580.68 88888.00 2014-12-10 23:21:55.409 344 15350.92 37.57 53580.67 88888.00 2014-12-10 23:21:55.909 344 15350.88 37.51 53580.67 88888.00 2014-12-10 23:21:56.409 344 15350.93 37.53 53580.70 88888.00 2014-12-10 23:21:56.909 344 15350.95 37.50 53580.67 88888.00 2014-12-10 23:21:57.409 344 15350.93 37.54 53580.61 88888.00 2014-12-10 23:21:57.909 344 15350.88 37.58 53580.64 88888.00 2014-12-10 23:21:58.409 344 15350.82 37.59 53580.58 88888.00 2014-12-10 23:21:58.909 344 15350.86 37.58 53580.63 88888.00 2014-12-10 23:21:59.409 344 15350.87 37.57 53580.63 88888.00 2014-12-10 23:21:59.909 344 15350.88 37.57 53580.60 88888.00 2014-12-10 23:22:00.409 344 15350.83 37.58 53580.59 88888.00 2014-12-10 23:22:00.909 344 15350.91 37.57 53580.58 88888.00 2014-12-10 23:22:01.409 344 15350.90 37.56 53580.54 88888.00 2014-12-10 23:22:01.909 344 15350.86 37.57 53580.49 88888.00 2014-12-10 23:22:02.409 344 15350.88 37.52 53580.48 88888.00 2014-12-10 23:22:02.909 344 15350.87 37.48 53580.45 88888.00 2014-12-10 23:22:03.409 344 15350.83 37.46 53580.41 88888.00 2014-12-10 23:22:03.909 344 15350.82 37.48 53580.37 88888.00 2014-12-10 23:22:04.409 344 15350.83 37.50 53580.44 88888.00 2014-12-10 23:22:04.909 344 15350.79 37.59 53580.51 88888.00 2014-12-10 23:22:05.409 344 15350.74 37.59 53580.47 88888.00 2014-12-10 23:22:05.909 344 15350.74 37.57 53580.39 88888.00 2014-12-10 23:22:06.409 344 15350.74 37.58 53580.36 88888.00 2014-12-10 23:22:06.909 344 15350.74 37.56 53580.31 88888.00 2014-12-10 23:22:07.409 344 15350.76 37.56 53580.31 88888.00 2014-12-10 23:22:07.909 344 15350.78 37.53 53580.32 88888.00 2014-12-10 23:22:08.409 344 15350.77 37.51 53580.28 88888.00 2014-12-10 23:22:08.909 344 15350.75 37.51 53580.26 88888.00 2014-12-10 23:22:09.409 344 15350.75 37.50 53580.28 88888.00 2014-12-10 23:22:09.909 344 15350.75 37.46 53580.30 88888.00 2014-12-10 23:22:10.409 344 15350.76 37.49 53580.29 88888.00 2014-12-10 23:22:10.909 344 15350.77 37.53 53580.28 88888.00 2014-12-10 23:22:11.409 344 15350.73 37.51 53580.23 88888.00 2014-12-10 23:22:11.909 344 15350.67 37.50 53580.23 88888.00 2014-12-10 23:22:12.409 344 15350.60 37.48 53580.29 88888.00 2014-12-10 23:22:12.909 344 15350.63 37.48 53580.32 88888.00 2014-12-10 23:22:13.409 344 15350.66 37.46 53580.32 88888.00 2014-12-10 23:22:13.909 344 15350.65 37.48 53580.34 88888.00 2014-12-10 23:22:14.409 344 15350.66 37.51 53580.36 88888.00 2014-12-10 23:22:14.909 344 15350.61 37.51 53580.38 88888.00 2014-12-10 23:22:15.409 344 15350.61 37.50 53580.40 88888.00 2014-12-10 23:22:15.909 344 15350.69 37.48 53580.41 88888.00 2014-12-10 23:22:16.409 344 15350.68 37.45 53580.40 88888.00 2014-12-10 23:22:16.909 344 15350.60 37.43 53580.44 88888.00 2014-12-10 23:22:17.409 344 15350.58 37.46 53580.43 88888.00 2014-12-10 23:22:17.909 344 15350.57 37.46 53580.43 88888.00 2014-12-10 23:22:18.409 344 15350.59 37.45 53580.43 88888.00 2014-12-10 23:22:18.909 344 15350.59 37.51 53580.36 88888.00 2014-12-10 23:22:19.409 344 15350.56 37.54 53580.36 88888.00 2014-12-10 23:22:19.909 344 15350.58 37.53 53580.31 88888.00 2014-12-10 23:22:20.409 344 15350.52 37.59 53580.20 88888.00 2014-12-10 23:22:20.909 344 15350.49 37.60 53580.15 88888.00 2014-12-10 23:22:21.409 344 15350.47 37.51 53580.19 88888.00 2014-12-10 23:22:21.909 344 15350.48 37.46 53580.21 88888.00 2014-12-10 23:22:22.409 344 15350.56 37.44 53580.29 88888.00 2014-12-10 23:22:22.909 344 15350.61 37.41 53580.34 88888.00 2014-12-10 23:22:23.409 344 15350.60 37.43 53580.33 88888.00 2014-12-10 23:22:23.909 344 15350.55 37.44 53580.35 88888.00 2014-12-10 23:22:24.409 344 15350.52 37.43 53580.31 88888.00 2014-12-10 23:22:24.909 344 15350.54 37.41 53580.29 88888.00 2014-12-10 23:22:25.409 344 15350.55 37.40 53580.30 88888.00 2014-12-10 23:22:25.909 344 15350.51 37.43 53580.30 88888.00 2014-12-10 23:22:26.409 344 15350.46 37.37 53580.30 88888.00 2014-12-10 23:22:26.909 344 15350.43 37.32 53580.31 88888.00 2014-12-10 23:22:27.409 344 15350.47 37.32 53580.29 88888.00 2014-12-10 23:22:27.909 344 15350.47 37.31 53580.21 88888.00 2014-12-10 23:22:28.409 344 15350.41 37.40 53580.18 88888.00 2014-12-10 23:22:28.909 344 15350.30 37.40 53580.19 88888.00 2014-12-10 23:22:29.409 344 15350.33 37.37 53580.17 88888.00 2014-12-10 23:22:29.909 344 15350.36 37.39 53580.19 88888.00 2014-12-10 23:22:30.409 344 15350.39 37.30 53580.25 88888.00 2014-12-10 23:22:30.909 344 15350.37 37.27 53580.24 88888.00 2014-12-10 23:22:31.409 344 15350.36 37.24 53580.26 88888.00 2014-12-10 23:22:31.909 344 15350.37 37.28 53580.24 88888.00 2014-12-10 23:22:32.409 344 15350.38 37.28 53580.24 88888.00 2014-12-10 23:22:32.909 344 15350.39 37.31 53580.25 88888.00 2014-12-10 23:22:33.409 344 15350.32 37.39 53580.23 88888.00 2014-12-10 23:22:33.909 344 15350.32 37.39 53580.23 88888.00 2014-12-10 23:22:34.409 344 15350.35 37.39 53580.18 88888.00 2014-12-10 23:22:34.909 344 15350.30 37.40 53580.14 88888.00 2014-12-10 23:22:35.409 344 15350.31 37.40 53580.14 88888.00 2014-12-10 23:22:35.909 344 15350.30 37.41 53580.11 88888.00 2014-12-10 23:22:36.409 344 15350.28 37.37 53580.05 88888.00 2014-12-10 23:22:36.909 344 15350.29 37.34 53580.06 88888.00 2014-12-10 23:22:37.409 344 15350.27 37.32 53580.07 88888.00 2014-12-10 23:22:37.909 344 15350.24 37.26 53580.05 88888.00 2014-12-10 23:22:38.409 344 15350.20 37.28 53580.03 88888.00 2014-12-10 23:22:38.909 344 15350.20 37.25 53580.05 88888.00 2014-12-10 23:22:39.409 344 15350.24 37.28 53580.11 88888.00 2014-12-10 23:22:39.909 344 15350.24 37.30 53580.10 88888.00 2014-12-10 23:22:40.409 344 15350.20 37.30 53580.13 88888.00 2014-12-10 23:22:40.909 344 15350.21 37.32 53580.12 88888.00 2014-12-10 23:22:41.409 344 15350.23 37.34 53580.19 88888.00 2014-12-10 23:22:41.909 344 15350.18 37.34 53580.16 88888.00 2014-12-10 23:22:42.409 344 15350.21 37.32 53580.14 88888.00 2014-12-10 23:22:42.909 344 15350.22 37.32 53580.09 88888.00 2014-12-10 23:22:43.409 344 15350.21 37.34 53580.07 88888.00 2014-12-10 23:22:43.909 344 15350.22 37.36 53580.10 88888.00 2014-12-10 23:22:44.409 344 15350.22 37.34 53580.08 88888.00 2014-12-10 23:22:44.909 344 15350.21 37.32 53580.06 88888.00 2014-12-10 23:22:45.409 344 15350.22 37.31 53580.06 88888.00 2014-12-10 23:22:45.909 344 15350.23 37.35 53580.05 88888.00 2014-12-10 23:22:46.409 344 15350.23 37.35 53580.05 88888.00 2014-12-10 23:22:46.909 344 15350.21 37.35 53580.04 88888.00 2014-12-10 23:22:47.409 344 15350.18 37.33 53579.97 88888.00 2014-12-10 23:22:47.909 344 15350.24 37.32 53579.91 88888.00 2014-12-10 23:22:48.409 344 15350.27 37.35 53579.91 88888.00 2014-12-10 23:22:48.909 344 15350.31 37.34 53579.95 88888.00 2014-12-10 23:22:49.409 344 15350.28 37.36 53579.97 88888.00 2014-12-10 23:22:49.909 344 15350.28 37.42 53579.98 88888.00 2014-12-10 23:22:50.409 344 15350.27 37.39 53579.97 88888.00 2014-12-10 23:22:50.909 344 15350.31 37.33 53579.94 88888.00 2014-12-10 23:22:51.409 344 15350.29 37.33 53579.94 88888.00 2014-12-10 23:22:51.909 344 15350.29 37.32 53579.88 88888.00 2014-12-10 23:22:52.409 344 15350.32 37.31 53579.84 88888.00 2014-12-10 23:22:52.909 344 15350.32 37.35 53579.86 88888.00 2014-12-10 23:22:53.409 344 15350.31 37.32 53579.88 88888.00 2014-12-10 23:22:53.909 344 15350.32 37.32 53579.90 88888.00 2014-12-10 23:22:54.409 344 15350.35 37.30 53579.91 88888.00 2014-12-10 23:22:54.909 344 15350.33 37.28 53579.91 88888.00 2014-12-10 23:22:55.409 344 15350.38 37.26 53579.86 88888.00 2014-12-10 23:22:55.909 344 15350.39 37.25 53579.81 88888.00 2014-12-10 23:22:56.409 344 15350.40 37.27 53579.76 88888.00 2014-12-10 23:22:56.909 344 15350.36 37.28 53579.69 88888.00 2014-12-10 23:22:57.409 344 15350.35 37.26 53579.65 88888.00 2014-12-10 23:22:57.909 344 15350.31 37.28 53579.65 88888.00 2014-12-10 23:22:58.409 344 15350.31 37.32 53579.72 88888.00 2014-12-10 23:22:58.909 344 15350.35 37.35 53579.78 88888.00 2014-12-10 23:22:59.409 344 15350.35 37.33 53579.80 88888.00 2014-12-10 23:22:59.909 344 15350.38 37.32 53579.79 88888.00 2014-12-10 23:23:00.409 344 15350.38 37.26 53579.74 88888.00 2014-12-10 23:23:00.909 344 15350.39 37.24 53579.70 88888.00 2014-12-10 23:23:01.409 344 15350.42 37.26 53579.74 88888.00 2014-12-10 23:23:01.909 344 15350.43 37.27 53579.74 88888.00 2014-12-10 23:23:02.409 344 15350.45 37.28 53579.69 88888.00 2014-12-10 23:23:02.909 344 15350.43 37.24 53579.70 88888.00 2014-12-10 23:23:03.409 344 15350.40 37.22 53579.64 88888.00 2014-12-10 23:23:03.909 344 15350.43 37.20 53579.64 88888.00 2014-12-10 23:23:04.409 344 15350.43 37.18 53579.69 88888.00 2014-12-10 23:23:04.909 344 15350.46 37.17 53579.69 88888.00 2014-12-10 23:23:05.409 344 15350.45 37.23 53579.67 88888.00 2014-12-10 23:23:05.909 344 15350.42 37.24 53579.64 88888.00 2014-12-10 23:23:06.409 344 15350.43 37.26 53579.63 88888.00 2014-12-10 23:23:06.909 344 15350.45 37.25 53579.63 88888.00 2014-12-10 23:23:07.409 344 15350.41 37.24 53579.69 88888.00 2014-12-10 23:23:07.909 344 15350.41 37.23 53579.72 88888.00 2014-12-10 23:23:08.409 344 15350.39 37.24 53579.71 88888.00 2014-12-10 23:23:08.909 344 15350.39 37.20 53579.69 88888.00 2014-12-10 23:23:09.409 344 15350.36 37.23 53579.63 88888.00 2014-12-10 23:23:09.909 344 15350.38 37.18 53579.63 88888.00 2014-12-10 23:23:10.409 344 15350.40 37.14 53579.64 88888.00 2014-12-10 23:23:10.909 344 15350.41 37.19 53579.64 88888.00 2014-12-10 23:23:11.409 344 15350.42 37.24 53579.66 88888.00 2014-12-10 23:23:11.909 344 15350.41 37.17 53579.64 88888.00 2014-12-10 23:23:12.409 344 15350.42 37.17 53579.60 88888.00 2014-12-10 23:23:12.909 344 15350.46 37.17 53579.59 88888.00 2014-12-10 23:23:13.409 344 15350.45 37.19 53579.56 88888.00 2014-12-10 23:23:13.909 344 15350.45 37.17 53579.56 88888.00 2014-12-10 23:23:14.409 344 15350.50 37.14 53579.57 88888.00 2014-12-10 23:23:14.909 344 15350.48 37.10 53579.51 88888.00 2014-12-10 23:23:15.409 344 15350.48 37.09 53579.47 88888.00 2014-12-10 23:23:15.909 344 15350.50 37.02 53579.48 88888.00 2014-12-10 23:23:16.409 344 15350.43 37.00 53579.52 88888.00 2014-12-10 23:23:16.909 344 15350.45 37.01 53579.54 88888.00 2014-12-10 23:23:17.409 344 15350.51 37.01 53579.57 88888.00 2014-12-10 23:23:17.909 344 15350.54 36.99 53579.55 88888.00 2014-12-10 23:23:18.409 344 15350.51 36.99 53579.56 88888.00 2014-12-10 23:23:18.909 344 15350.52 37.03 53579.52 88888.00 2014-12-10 23:23:19.409 344 15350.46 37.03 53579.46 88888.00 2014-12-10 23:23:19.909 344 15350.48 36.99 53579.46 88888.00 2014-12-10 23:23:20.409 344 15350.47 37.02 53579.43 88888.00 2014-12-10 23:23:20.909 344 15350.48 37.07 53579.42 88888.00 2014-12-10 23:23:21.409 344 15350.48 37.07 53579.46 88888.00 2014-12-10 23:23:21.909 344 15350.50 37.08 53579.47 88888.00 2014-12-10 23:23:22.409 344 15350.51 37.14 53579.47 88888.00 2014-12-10 23:23:22.909 344 15350.50 37.10 53579.43 88888.00 2014-12-10 23:23:23.409 344 15350.54 37.09 53579.39 88888.00 2014-12-10 23:23:23.909 344 15350.51 37.03 53579.37 88888.00 2014-12-10 23:23:24.409 344 15350.49 37.02 53579.37 88888.00 2014-12-10 23:23:24.909 344 15350.50 37.00 53579.44 88888.00 2014-12-10 23:23:25.409 344 15350.51 36.96 53579.42 88888.00 2014-12-10 23:23:25.909 344 15350.50 36.94 53579.43 88888.00 2014-12-10 23:23:26.409 344 15350.51 36.96 53579.50 88888.00 2014-12-10 23:23:26.909 344 15350.52 36.96 53579.56 88888.00 2014-12-10 23:23:27.409 344 15350.57 36.96 53579.53 88888.00 2014-12-10 23:23:27.909 344 15350.57 36.94 53579.43 88888.00 2014-12-10 23:23:28.409 344 15350.57 36.91 53579.39 88888.00 2014-12-10 23:23:28.909 344 15350.57 36.90 53579.37 88888.00 2014-12-10 23:23:29.409 344 15350.56 36.96 53579.42 88888.00 2014-12-10 23:23:29.909 344 15350.58 36.99 53579.42 88888.00 2014-12-10 23:23:30.409 344 15350.58 36.99 53579.37 88888.00 2014-12-10 23:23:30.909 344 15350.59 36.97 53579.38 88888.00 2014-12-10 23:23:31.409 344 15350.58 36.94 53579.38 88888.00 2014-12-10 23:23:31.909 344 15350.63 36.94 53579.43 88888.00 2014-12-10 23:23:32.409 344 15350.64 36.96 53579.40 88888.00 2014-12-10 23:23:32.909 344 15350.60 36.97 53579.36 88888.00 2014-12-10 23:23:33.409 344 15350.60 36.93 53579.36 88888.00 2014-12-10 23:23:33.909 344 15350.63 36.94 53579.38 88888.00 2014-12-10 23:23:34.409 344 15350.58 36.98 53579.36 88888.00 2014-12-10 23:23:34.909 344 15350.51 36.98 53579.37 88888.00 2014-12-10 23:23:35.409 344 15350.56 37.00 53579.40 88888.00 2014-12-10 23:23:35.909 344 15350.61 37.02 53579.43 88888.00 2014-12-10 23:23:36.409 344 15350.64 37.00 53579.33 88888.00 2014-12-10 23:23:36.909 344 15350.66 37.01 53579.30 88888.00 2014-12-10 23:23:37.409 344 15350.64 37.01 53579.29 88888.00 2014-12-10 23:23:37.909 344 15350.64 37.01 53579.28 88888.00 2014-12-10 23:23:38.409 344 15350.63 37.02 53579.29 88888.00 2014-12-10 23:23:38.909 344 15350.64 37.03 53579.28 88888.00 2014-12-10 23:23:39.409 344 15350.70 37.02 53579.31 88888.00 2014-12-10 23:23:39.909 344 15350.72 37.00 53579.31 88888.00 2014-12-10 23:23:40.409 344 15350.68 37.05 53579.27 88888.00 2014-12-10 23:23:40.909 344 15350.72 37.01 53579.23 88888.00 2014-12-10 23:23:41.409 344 15350.76 37.01 53579.23 88888.00 2014-12-10 23:23:41.909 344 15350.76 37.00 53579.24 88888.00 2014-12-10 23:23:42.409 344 15350.74 36.99 53579.19 88888.00 2014-12-10 23:23:42.909 344 15350.73 37.00 53579.25 88888.00 2014-12-10 23:23:43.409 344 15350.66 37.03 53579.27 88888.00 2014-12-10 23:23:43.909 344 15350.72 36.99 53579.28 88888.00 2014-12-10 23:23:44.409 344 15350.79 36.98 53579.31 88888.00 2014-12-10 23:23:44.909 344 15350.76 36.99 53579.27 88888.00 2014-12-10 23:23:45.409 344 15350.76 36.98 53579.24 88888.00 2014-12-10 23:23:45.909 344 15350.73 36.93 53579.16 88888.00 2014-12-10 23:23:46.409 344 15350.74 36.89 53579.13 88888.00 2014-12-10 23:23:46.909 344 15350.70 36.96 53579.13 88888.00 2014-12-10 23:23:47.409 344 15350.81 36.96 53579.16 88888.00 2014-12-10 23:23:47.909 344 15350.83 36.94 53579.15 88888.00 2014-12-10 23:23:48.409 344 15350.84 36.98 53579.13 88888.00 2014-12-10 23:23:48.909 344 15350.91 36.99 53579.14 88888.00 2014-12-10 23:23:49.409 344 15350.90 37.01 53579.15 88888.00 2014-12-10 23:23:49.909 344 15350.92 37.01 53579.16 88888.00 2014-12-10 23:23:50.409 344 15350.90 36.98 53579.14 88888.00 2014-12-10 23:23:50.909 344 15350.88 36.94 53579.17 88888.00 2014-12-10 23:23:51.409 344 15350.88 36.97 53579.13 88888.00 2014-12-10 23:23:51.909 344 15350.86 37.03 53579.05 88888.00 2014-12-10 23:23:52.409 344 15350.86 37.02 53579.00 88888.00 2014-12-10 23:23:52.909 344 15350.88 37.01 53579.04 88888.00 2014-12-10 23:23:53.409 344 15350.88 37.00 53579.07 88888.00 2014-12-10 23:23:53.909 344 15350.90 36.96 53579.09 88888.00 2014-12-10 23:23:54.409 344 15350.94 36.93 53579.13 88888.00 2014-12-10 23:23:54.909 344 15351.00 36.91 53579.10 88888.00 2014-12-10 23:23:55.409 344 15350.95 36.92 53579.13 88888.00 2014-12-10 23:23:55.909 344 15350.92 36.94 53579.10 88888.00 2014-12-10 23:23:56.409 344 15351.00 36.96 53579.05 88888.00 2014-12-10 23:23:56.909 344 15351.00 36.94 53579.13 88888.00 2014-12-10 23:23:57.409 344 15350.99 36.90 53579.10 88888.00 2014-12-10 23:23:57.909 344 15350.96 36.87 53579.11 88888.00 2014-12-10 23:23:58.409 344 15351.01 36.89 53579.13 88888.00 2014-12-10 23:23:58.909 344 15351.04 36.92 53579.13 88888.00 2014-12-10 23:23:59.409 344 15351.02 36.89 53579.15 88888.00 2014-12-10 23:23:59.909 344 15350.96 36.90 53579.15 88888.00 2014-12-10 23:24:00.409 344 15350.93 36.87 53579.10 88888.00 2014-12-10 23:24:00.909 344 15350.96 36.85 53579.08 88888.00 2014-12-10 23:24:01.409 344 15351.03 36.88 53579.08 88888.00 2014-12-10 23:24:01.909 344 15351.08 36.89 53579.12 88888.00 2014-12-10 23:24:02.409 344 15351.06 36.89 53579.16 88888.00 2014-12-10 23:24:02.909 344 15351.08 36.96 53579.23 88888.00 2014-12-10 23:24:03.409 344 15351.08 36.94 53579.27 88888.00 2014-12-10 23:24:03.909 344 15351.11 36.96 53579.29 88888.00 2014-12-10 23:24:04.409 344 15351.13 36.96 53579.30 88888.00 2014-12-10 23:24:04.909 344 15351.05 36.96 53579.31 88888.00 2014-12-10 23:24:05.409 344 15351.03 36.96 53579.32 88888.00 2014-12-10 23:24:05.909 344 15351.00 36.94 53579.32 88888.00 2014-12-10 23:24:06.409 344 15351.03 36.90 53579.33 88888.00 2014-12-10 23:24:06.909 344 15351.08 36.89 53579.33 88888.00 2014-12-10 23:24:07.409 344 15351.08 36.94 53579.31 88888.00 2014-12-10 23:24:07.909 344 15351.11 36.96 53579.30 88888.00 2014-12-10 23:24:08.409 344 15351.12 36.97 53579.32 88888.00 2014-12-10 23:24:08.909 344 15351.05 36.99 53579.31 88888.00 2014-12-10 23:24:09.409 344 15351.08 36.98 53579.27 88888.00 2014-12-10 23:24:09.909 344 15351.08 36.96 53579.25 88888.00 2014-12-10 23:24:10.409 344 15351.03 36.96 53579.27 88888.00 2014-12-10 23:24:10.909 344 15351.06 36.97 53579.26 88888.00 2014-12-10 23:24:11.409 344 15351.10 36.98 53579.27 88888.00 2014-12-10 23:24:11.909 344 15351.08 36.93 53579.23 88888.00 2014-12-10 23:24:12.409 344 15351.08 36.89 53579.22 88888.00 2014-12-10 23:24:12.909 344 15351.09 36.91 53579.22 88888.00 2014-12-10 23:24:13.409 344 15351.13 36.87 53579.20 88888.00 2014-12-10 23:24:13.909 344 15351.11 36.84 53579.15 88888.00 2014-12-10 23:24:14.409 344 15351.13 36.88 53579.17 88888.00 2014-12-10 23:24:14.909 344 15351.19 36.91 53579.23 88888.00 2014-12-10 23:24:15.409 344 15351.17 36.94 53579.22 88888.00 2014-12-10 23:24:15.909 344 15351.21 36.91 53579.16 88888.00 2014-12-10 23:24:16.409 344 15351.21 36.89 53579.16 88888.00 2014-12-10 23:24:16.909 344 15351.26 36.94 53579.11 88888.00 2014-12-10 23:24:17.409 344 15351.27 36.98 53579.07 88888.00 2014-12-10 23:24:17.909 344 15351.31 36.99 53579.08 88888.00 2014-12-10 23:24:18.409 344 15351.30 36.97 53579.06 88888.00 2014-12-10 23:24:18.909 344 15351.30 36.99 53579.02 88888.00 2014-12-10 23:24:19.409 344 15351.37 36.97 53579.05 88888.00 2014-12-10 23:24:19.909 344 15351.39 36.97 53579.08 88888.00 2014-12-10 23:24:20.409 344 15351.41 37.00 53579.11 88888.00 2014-12-10 23:24:20.909 344 15351.48 36.96 53579.08 88888.00 2014-12-10 23:24:21.409 344 15351.46 36.96 53579.08 88888.00 2014-12-10 23:24:21.909 344 15351.42 36.97 53579.13 88888.00 2014-12-10 23:24:22.409 344 15351.39 36.96 53579.11 88888.00 2014-12-10 23:24:22.909 344 15351.38 36.96 53579.11 88888.00 2014-12-10 23:24:23.409 344 15351.41 36.94 53579.10 88888.00 2014-12-10 23:24:23.909 344 15351.47 36.91 53579.13 88888.00 2014-12-10 23:24:24.409 344 15351.48 36.89 53579.11 88888.00 2014-12-10 23:24:24.909 344 15351.50 36.89 53579.08 88888.00 2014-12-10 23:24:25.409 344 15351.49 36.89 53579.05 88888.00 2014-12-10 23:24:25.909 344 15351.54 36.90 53578.98 88888.00 2014-12-10 23:24:26.409 344 15351.54 36.91 53578.99 88888.00 2014-12-10 23:24:26.909 344 15351.56 36.93 53579.05 88888.00 2014-12-10 23:24:27.409 344 15351.57 36.97 53579.06 88888.00 2014-12-10 23:24:27.909 344 15351.58 36.96 53579.05 88888.00 2014-12-10 23:24:28.409 344 15351.56 36.96 53579.06 88888.00 2014-12-10 23:24:28.909 344 15351.57 37.01 53579.04 88888.00 2014-12-10 23:24:29.409 344 15351.51 37.03 53579.08 88888.00 2014-12-10 23:24:29.909 344 15351.55 37.01 53579.12 88888.00 2014-12-10 23:24:30.409 344 15351.59 37.06 53579.13 88888.00 2014-12-10 23:24:30.909 344 15351.59 37.08 53579.10 88888.00 2014-12-10 23:24:31.409 344 15351.62 37.06 53579.09 88888.00 2014-12-10 23:24:31.909 344 15351.60 37.05 53579.07 88888.00 2014-12-10 23:24:32.409 344 15351.63 37.07 53579.11 88888.00 2014-12-10 23:24:32.909 344 15351.64 37.09 53579.12 88888.00 2014-12-10 23:24:33.409 344 15351.63 37.07 53579.09 88888.00 2014-12-10 23:24:33.909 344 15351.63 37.00 53579.04 88888.00 2014-12-10 23:24:34.409 344 15351.65 37.01 53579.02 88888.00 2014-12-10 23:24:34.909 344 15351.60 37.05 53579.05 88888.00 2014-12-10 23:24:35.410 344 15351.62 37.08 53579.07 88888.00 2014-12-10 23:24:35.910 344 15351.69 37.13 53579.08 88888.00 2014-12-10 23:24:36.410 344 15351.74 37.11 53579.06 88888.00 2014-12-10 23:24:36.910 344 15351.74 37.15 53579.07 88888.00 2014-12-10 23:24:37.410 344 15351.77 37.17 53579.04 88888.00 2014-12-10 23:24:37.910 344 15351.77 37.17 53579.02 88888.00 2014-12-10 23:24:38.410 344 15351.78 37.14 53579.04 88888.00 2014-12-10 23:24:38.910 344 15351.76 37.13 53579.09 88888.00 2014-12-10 23:24:39.410 344 15351.74 37.14 53579.09 88888.00 2014-12-10 23:24:39.910 344 15351.74 37.14 53579.06 88888.00 2014-12-10 23:24:40.410 344 15351.78 37.17 53579.04 88888.00 2014-12-10 23:24:40.910 344 15351.76 37.19 53579.04 88888.00 2014-12-10 23:24:41.410 344 15351.74 37.15 53579.05 88888.00 2014-12-10 23:24:41.910 344 15351.72 37.09 53579.05 88888.00 2014-12-10 23:24:42.410 344 15351.71 37.13 53579.03 88888.00 2014-12-10 23:24:42.910 344 15351.73 37.17 53578.97 88888.00 2014-12-10 23:24:43.410 344 15351.77 37.15 53578.96 88888.00 2014-12-10 23:24:43.910 344 15351.78 37.10 53578.95 88888.00 2014-12-10 23:24:44.410 344 15351.80 37.13 53578.92 88888.00 2014-12-10 23:24:44.910 344 15351.77 37.15 53578.93 88888.00 2014-12-10 23:24:45.410 344 15351.77 37.25 53578.94 88888.00 2014-12-10 23:24:45.910 344 15351.81 37.27 53578.90 88888.00 2014-12-10 23:24:46.410 344 15351.85 37.23 53578.93 88888.00 2014-12-10 23:24:46.910 344 15351.82 37.27 53578.97 88888.00 2014-12-10 23:24:47.410 344 15351.78 37.32 53579.03 88888.00 2014-12-10 23:24:47.910 344 15351.84 37.39 53579.05 88888.00 2014-12-10 23:24:48.410 344 15351.90 37.42 53579.08 88888.00 2014-12-10 23:24:48.910 344 15351.91 37.43 53579.04 88888.00 2014-12-10 23:24:49.410 344 15351.89 37.40 53578.99 88888.00 2014-12-10 23:24:49.910 344 15351.90 37.41 53578.99 88888.00 2014-12-10 23:24:50.410 344 15351.87 37.41 53578.99 88888.00 2014-12-10 23:24:50.910 344 15351.95 37.40 53578.94 88888.00 2014-12-10 23:24:51.410 344 15351.96 37.40 53578.93 88888.00 2014-12-10 23:24:51.910 344 15351.98 37.35 53578.94 88888.00 2014-12-10 23:24:52.410 344 15351.98 37.40 53579.03 88888.00 2014-12-10 23:24:52.910 344 15352.00 37.40 53578.99 88888.00 2014-12-10 23:24:53.410 344 15351.99 37.39 53578.96 88888.00 2014-12-10 23:24:53.910 344 15352.01 37.34 53578.98 88888.00 2014-12-10 23:24:54.410 344 15352.03 37.32 53578.90 88888.00 2014-12-10 23:24:54.910 344 15352.08 37.32 53578.86 88888.00 2014-12-10 23:24:55.410 344 15352.09 37.32 53578.83 88888.00 2014-12-10 23:24:55.910 344 15352.09 37.33 53578.85 88888.00 2014-12-10 23:24:56.410 344 15352.12 37.37 53578.88 88888.00 2014-12-10 23:24:56.910 344 15352.10 37.35 53579.00 88888.00 2014-12-10 23:24:57.410 344 15352.12 37.36 53579.05 88888.00 2014-12-10 23:24:57.910 344 15352.12 37.36 53579.07 88888.00 2014-12-10 23:24:58.410 344 15352.12 37.37 53579.03 88888.00 2014-12-10 23:24:58.910 344 15352.13 37.34 53579.04 88888.00 2014-12-10 23:24:59.410 344 15352.12 37.33 53579.07 88888.00 2014-12-10 23:24:59.910 344 15352.16 37.31 53579.05 88888.00 2014-12-10 23:25:00.410 344 15352.21 37.35 53578.98 88888.00 2014-12-10 23:25:00.910 344 15352.28 37.35 53578.94 88888.00 2014-12-10 23:25:01.410 344 15352.23 37.26 53578.99 88888.00 2014-12-10 23:25:01.910 344 15352.21 37.36 53578.98 88888.00 2014-12-10 23:25:02.410 344 15352.21 37.42 53578.99 88888.00 2014-12-10 23:25:02.910 344 15352.22 37.41 53579.03 88888.00 2014-12-10 23:25:03.410 344 15352.20 37.39 53578.99 88888.00 2014-12-10 23:25:03.910 344 15352.23 37.37 53578.87 88888.00 2014-12-10 23:25:04.410 344 15352.27 37.45 53578.88 88888.00 2014-12-10 23:25:04.910 344 15352.23 37.43 53578.91 88888.00 2014-12-10 23:25:05.410 344 15352.31 37.36 53578.95 88888.00 2014-12-10 23:25:05.910 344 15352.37 37.37 53578.96 88888.00 2014-12-10 23:25:06.410 344 15352.36 37.40 53578.99 88888.00 2014-12-10 23:25:06.910 344 15352.40 37.42 53578.98 88888.00 2014-12-10 23:25:07.410 344 15352.36 37.48 53578.99 88888.00 2014-12-10 23:25:07.910 344 15352.43 37.51 53578.96 88888.00 2014-12-10 23:25:08.410 344 15352.45 37.49 53578.86 88888.00 2014-12-10 23:25:08.910 344 15352.48 37.50 53578.87 88888.00 2014-12-10 23:25:09.410 344 15352.52 37.49 53578.90 88888.00 2014-12-10 23:25:09.910 344 15352.47 37.53 53578.92 88888.00 2014-12-10 23:25:10.410 344 15352.52 37.51 53578.94 88888.00 2014-12-10 23:25:10.910 344 15352.54 37.49 53578.94 88888.00 2014-12-10 23:25:11.410 344 15352.59 37.50 53578.94 88888.00 2014-12-10 23:25:11.910 344 15352.68 37.57 53578.88 88888.00 2014-12-10 23:25:12.410 344 15352.66 37.62 53578.86 88888.00 2014-12-10 23:25:12.910 344 15352.67 37.62 53578.90 88888.00 2014-12-10 23:25:13.410 344 15352.69 37.60 53578.88 88888.00 2014-12-10 23:25:13.910 344 15352.69 37.59 53578.83 88888.00 2014-12-10 23:25:14.410 344 15352.73 37.63 53578.88 88888.00 2014-12-10 23:25:14.910 344 15352.76 37.60 53578.84 88888.00 2014-12-10 23:25:15.410 344 15352.75 37.63 53578.89 88888.00 2014-12-10 23:25:15.910 344 15352.76 37.66 53578.93 88888.00 2014-12-10 23:25:16.410 344 15352.83 37.65 53578.92 88888.00 2014-12-10 23:25:16.910 344 15352.85 37.67 53578.92 88888.00 2014-12-10 23:25:17.410 344 15352.85 37.68 53578.94 88888.00 2014-12-10 23:25:17.910 344 15352.92 37.66 53578.92 88888.00 2014-12-10 23:25:18.410 344 15352.96 37.65 53578.92 88888.00 2014-12-10 23:25:18.910 344 15352.95 37.62 53578.93 88888.00 2014-12-10 23:25:19.410 344 15353.01 37.68 53578.91 88888.00 2014-12-10 23:25:19.910 344 15352.96 37.70 53578.88 88888.00 2014-12-10 23:25:20.410 344 15352.95 37.69 53578.91 88888.00 2014-12-10 23:25:20.910 344 15352.96 37.71 53578.96 88888.00 2014-12-10 23:25:21.410 344 15353.02 37.77 53578.93 88888.00 2014-12-10 23:25:21.910 344 15353.00 37.77 53578.88 88888.00 2014-12-10 23:25:22.410 344 15353.00 37.80 53578.88 88888.00 2014-12-10 23:25:22.910 344 15353.08 37.77 53578.87 88888.00 2014-12-10 23:25:23.410 344 15353.10 37.75 53578.79 88888.00 2014-12-10 23:25:23.910 344 15353.11 37.77 53578.79 88888.00 2014-12-10 23:25:24.410 344 15353.13 37.82 53578.87 88888.00 2014-12-10 23:25:24.910 344 15353.14 37.84 53578.93 88888.00 2014-12-10 23:25:25.410 344 15353.08 37.80 53578.95 88888.00 2014-12-10 23:25:25.910 344 15353.05 37.83 53578.96 88888.00 2014-12-10 23:25:26.410 344 15353.14 37.80 53578.97 88888.00 2014-12-10 23:25:26.910 344 15353.14 37.79 53578.92 88888.00 2014-12-10 23:25:27.410 344 15353.12 37.84 53578.90 88888.00 2014-12-10 23:25:27.910 344 15353.14 37.85 53578.91 88888.00 2014-12-10 23:25:28.410 344 15353.14 37.82 53578.95 88888.00 2014-12-10 23:25:28.910 344 15353.14 37.78 53578.96 88888.00 2014-12-10 23:25:29.410 344 15353.17 37.77 53579.00 88888.00 2014-12-10 23:25:29.910 344 15353.18 37.83 53578.98 88888.00 2014-12-10 23:25:30.410 344 15353.18 37.83 53578.96 88888.00 2014-12-10 23:25:30.910 344 15353.12 37.84 53578.97 88888.00 2014-12-10 23:25:31.410 344 15353.14 37.87 53578.93 88888.00 2014-12-10 23:25:31.910 344 15353.20 37.85 53578.87 88888.00 2014-12-10 23:25:32.410 344 15353.20 37.84 53578.90 88888.00 2014-12-10 23:25:32.910 344 15353.18 37.87 53578.99 88888.00 2014-12-10 23:25:33.410 344 15353.20 37.86 53579.02 88888.00 2014-12-10 23:25:33.910 344 15353.19 37.86 53579.03 88888.00 2014-12-10 23:25:34.410 344 15353.16 37.88 53579.07 88888.00 2014-12-10 23:25:34.910 344 15353.18 37.85 53579.08 88888.00 2014-12-10 23:25:35.410 344 15353.22 37.84 53579.07 88888.00 2014-12-10 23:25:35.910 344 15353.22 37.89 53579.06 88888.00 2014-12-10 23:25:36.410 344 15353.26 37.91 53579.04 88888.00 2014-12-10 23:25:36.910 344 15353.31 37.93 53579.02 88888.00 2014-12-10 23:25:37.410 344 15353.27 37.92 53578.96 88888.00 2014-12-10 23:25:37.910 344 15353.16 37.94 53578.96 88888.00 2014-12-10 23:25:38.410 344 15353.23 37.95 53578.94 88888.00 2014-12-10 23:25:38.910 344 15353.30 37.89 53578.91 88888.00 2014-12-10 23:25:39.410 344 15353.27 37.92 53578.95 88888.00 2014-12-10 23:25:39.910 344 15353.27 37.93 53578.95 88888.00 2014-12-10 23:25:40.410 344 15353.31 37.92 53578.91 88888.00 2014-12-10 23:25:40.910 344 15353.29 37.86 53578.87 88888.00 2014-12-10 23:25:41.410 344 15353.30 37.89 53578.95 88888.00 2014-12-10 23:25:41.910 344 15353.35 37.95 53579.08 88888.00 2014-12-10 23:25:42.410 344 15353.35 37.94 53579.06 88888.00 2014-12-10 23:25:42.910 344 15353.40 37.94 53579.05 88888.00 2014-12-10 23:25:43.410 344 15353.40 37.96 53579.12 88888.00 2014-12-10 23:25:43.910 344 15353.41 38.00 53579.12 88888.00 2014-12-10 23:25:44.410 344 15353.44 38.02 53579.11 88888.00 2014-12-10 23:25:44.910 344 15353.37 38.04 53579.15 88888.00 2014-12-10 23:25:45.410 344 15353.36 38.05 53579.12 88888.00 2014-12-10 23:25:45.910 344 15353.38 38.08 53579.07 88888.00 2014-12-10 23:25:46.410 344 15353.41 38.06 53579.04 88888.00 2014-12-10 23:25:46.910 344 15353.45 38.12 53579.04 88888.00 2014-12-10 23:25:47.410 344 15353.44 38.10 53578.97 88888.00 2014-12-10 23:25:47.910 344 15353.46 38.12 53578.98 88888.00 2014-12-10 23:25:48.410 344 15353.47 38.10 53579.05 88888.00 2014-12-10 23:25:48.910 344 15353.48 38.10 53579.06 88888.00 2014-12-10 23:25:49.410 344 15353.52 38.11 53579.04 88888.00 2014-12-10 23:25:49.910 344 15353.56 38.13 53579.00 88888.00 2014-12-10 23:25:50.410 344 15353.50 38.15 53579.00 88888.00 2014-12-10 23:25:50.910 344 15353.49 38.15 53579.04 88888.00 2014-12-10 23:25:51.410 344 15353.54 38.17 53579.13 88888.00 2014-12-10 23:25:51.910 344 15353.56 38.17 53579.11 88888.00 2014-12-10 23:25:52.410 344 15353.59 38.15 53579.07 88888.00 2014-12-10 23:25:52.910 344 15353.58 38.17 53579.10 88888.00 2014-12-10 23:25:53.410 344 15353.58 38.18 53579.10 88888.00 2014-12-10 23:25:53.910 344 15353.61 38.18 53579.07 88888.00 2014-12-10 23:25:54.410 344 15353.62 38.18 53579.08 88888.00 2014-12-10 23:25:54.910 344 15353.62 38.19 53579.11 88888.00 2014-12-10 23:25:55.410 344 15353.64 38.21 53579.12 88888.00 2014-12-10 23:25:55.910 344 15353.68 38.22 53579.11 88888.00 2014-12-10 23:25:56.410 344 15353.75 38.17 53579.10 88888.00 2014-12-10 23:25:56.910 344 15353.74 38.15 53579.11 88888.00 2014-12-10 23:25:57.410 344 15353.72 38.21 53579.12 88888.00 2014-12-10 23:25:57.910 344 15353.72 38.22 53579.06 88888.00 2014-12-10 23:25:58.410 344 15353.73 38.26 53578.99 88888.00 2014-12-10 23:25:58.910 344 15353.73 38.29 53578.98 88888.00 2014-12-10 23:25:59.410 344 15353.74 38.30 53578.97 88888.00 2014-12-10 23:25:59.910 344 15353.76 38.35 53579.00 88888.00 2014-12-10 23:26:00.410 344 15353.79 38.37 53579.06 88888.00 2014-12-10 23:26:00.910 344 15353.86 38.39 53579.11 88888.00 2014-12-10 23:26:01.410 344 15353.86 38.43 53579.08 88888.00 2014-12-10 23:26:01.910 344 15353.79 38.41 53579.08 88888.00 2014-12-10 23:26:02.410 344 15353.80 38.40 53579.07 88888.00 2014-12-10 23:26:02.910 344 15353.83 38.37 53579.00 88888.00 2014-12-10 23:26:03.410 344 15353.90 38.35 53579.06 88888.00 2014-12-10 23:26:03.910 344 15353.89 38.38 53579.07 88888.00 2014-12-10 23:26:04.410 344 15353.85 38.36 53579.10 88888.00 2014-12-10 23:26:04.910 344 15353.90 38.38 53579.08 88888.00 2014-12-10 23:26:05.410 344 15353.90 38.39 53579.05 88888.00 2014-12-10 23:26:05.910 344 15353.86 38.37 53579.05 88888.00 2014-12-10 23:26:06.410 344 15353.88 38.38 53579.03 88888.00 2014-12-10 23:26:06.910 344 15353.90 38.40 53579.05 88888.00 2014-12-10 23:26:07.410 344 15353.94 38.44 53579.05 88888.00 2014-12-10 23:26:07.910 344 15353.93 38.48 53578.99 88888.00 2014-12-10 23:26:08.410 344 15353.92 38.47 53578.96 88888.00 2014-12-10 23:26:08.910 344 15353.94 38.51 53579.02 88888.00 2014-12-10 23:26:09.410 344 15353.97 38.52 53579.08 88888.00 2014-12-10 23:26:09.910 344 15353.98 38.51 53579.07 88888.00 2014-12-10 23:26:10.410 344 15353.97 38.54 53579.03 88888.00 2014-12-10 23:26:10.910 344 15353.98 38.60 53579.09 88888.00 2014-12-10 23:26:11.410 344 15353.98 38.61 53579.13 88888.00 2014-12-10 23:26:11.910 344 15353.99 38.61 53579.11 88888.00 2014-12-10 23:26:12.410 344 15354.03 38.61 53579.10 88888.00 2014-12-10 23:26:12.910 344 15354.02 38.56 53579.08 88888.00 2014-12-10 23:26:13.410 344 15354.04 38.54 53579.06 88888.00 2014-12-10 23:26:13.910 344 15354.01 38.51 53579.10 88888.00 2014-12-10 23:26:14.410 344 15353.99 38.54 53579.13 88888.00 2014-12-10 23:26:14.910 344 15354.00 38.49 53579.08 88888.00 2014-12-10 23:26:15.410 344 15354.02 38.51 53579.08 88888.00 2014-12-10 23:26:15.910 344 15354.03 38.49 53579.05 88888.00 2014-12-10 23:26:16.410 344 15353.94 38.49 53579.08 88888.00 2014-12-10 23:26:16.910 344 15353.91 38.51 53579.08 88888.00 2014-12-10 23:26:17.410 344 15353.95 38.49 53579.11 88888.00 2014-12-10 23:26:17.910 344 15354.02 38.48 53579.09 88888.00 2014-12-10 23:26:18.410 344 15354.04 38.51 53579.08 88888.00 2014-12-10 23:26:18.910 344 15353.97 38.51 53579.16 88888.00 2014-12-10 23:26:19.410 344 15353.93 38.49 53579.25 88888.00 2014-12-10 23:26:19.910 344 15354.00 38.46 53579.24 88888.00 2014-12-10 23:26:20.410 344 15354.03 38.46 53579.15 88888.00 2014-12-10 23:26:20.910 344 15354.01 38.43 53579.13 88888.00 2014-12-10 23:26:21.410 344 15353.99 38.37 53579.16 88888.00 2014-12-10 23:26:21.910 344 15353.98 38.32 53579.23 88888.00 2014-12-10 23:26:22.410 344 15353.98 38.32 53579.19 88888.00 2014-12-10 23:26:22.910 344 15353.94 38.31 53579.18 88888.00 2014-12-10 23:26:23.410 344 15353.92 38.36 53579.17 88888.00 2014-12-10 23:26:23.910 344 15353.99 38.32 53579.23 88888.00 2014-12-10 23:26:24.410 344 15353.97 38.34 53579.28 88888.00 2014-12-10 23:26:24.910 344 15354.00 38.32 53579.30 88888.00 2014-12-10 23:26:25.410 344 15353.99 38.29 53579.26 88888.00 2014-12-10 23:26:25.910 344 15353.94 38.29 53579.25 88888.00 2014-12-10 23:26:26.410 344 15353.86 38.23 53579.30 88888.00 2014-12-10 23:26:26.910 344 15353.90 38.29 53579.30 88888.00 2014-12-10 23:26:27.410 344 15353.92 38.27 53579.32 88888.00 2014-12-10 23:26:27.910 344 15353.84 38.24 53579.36 88888.00 2014-12-10 23:26:28.410 344 15353.79 38.29 53579.43 88888.00 2014-12-10 23:26:28.910 344 15353.82 38.28 53579.42 88888.00 2014-12-10 23:26:29.410 344 15353.79 38.24 53579.39 88888.00 2014-12-10 23:26:29.910 344 15353.77 38.21 53579.40 88888.00 2014-12-10 23:26:30.410 344 15353.74 38.22 53579.40 88888.00 2014-12-10 23:26:30.910 344 15353.76 38.27 53579.37 88888.00 2014-12-10 23:26:31.410 344 15353.71 38.29 53579.39 88888.00 2014-12-10 23:26:31.910 344 15353.66 38.24 53579.46 88888.00 2014-12-10 23:26:32.410 344 15353.63 38.26 53579.46 88888.00 2014-12-10 23:26:32.910 344 15353.67 38.28 53579.43 88888.00 2014-12-10 23:26:33.410 344 15353.61 38.27 53579.42 88888.00 2014-12-10 23:26:33.910 344 15353.63 38.26 53579.44 88888.00 2014-12-10 23:26:34.410 344 15353.70 38.24 53579.45 88888.00 2014-12-10 23:26:34.910 344 15353.65 38.18 53579.43 88888.00 2014-12-10 23:26:35.410 344 15353.59 38.24 53579.39 88888.00 2014-12-10 23:26:35.910 344 15353.61 38.27 53579.37 88888.00 2014-12-10 23:26:36.410 344 15353.65 38.27 53579.38 88888.00 2014-12-10 23:26:36.910 344 15353.59 38.27 53579.48 88888.00 2014-12-10 23:26:37.410 344 15353.61 38.29 53579.50 88888.00 2014-12-10 23:26:37.910 344 15353.61 38.24 53579.44 88888.00 2014-12-10 23:26:38.410 344 15353.56 38.21 53579.42 88888.00 2014-12-10 23:26:38.910 344 15353.63 38.27 53579.42 88888.00 2014-12-10 23:26:39.410 344 15353.65 38.28 53579.40 88888.00 2014-12-10 23:26:39.910 344 15353.63 38.23 53579.40 88888.00 2014-12-10 23:26:40.410 344 15353.56 38.23 53579.42 88888.00 2014-12-10 23:26:40.910 344 15353.59 38.23 53579.42 88888.00 2014-12-10 23:26:41.410 344 15353.63 38.26 53579.40 88888.00 2014-12-10 23:26:41.910 344 15353.58 38.24 53579.42 88888.00 2014-12-10 23:26:42.410 344 15353.58 38.26 53579.36 88888.00 2014-12-10 23:26:42.910 344 15353.57 38.27 53579.35 88888.00 2014-12-10 23:26:43.410 344 15353.57 38.26 53579.38 88888.00 2014-12-10 23:26:43.910 344 15353.58 38.28 53579.38 88888.00 2014-12-10 23:26:44.410 344 15353.58 38.30 53579.30 88888.00 2014-12-10 23:26:44.910 344 15353.55 38.30 53579.26 88888.00 2014-12-10 23:26:45.410 344 15353.52 38.31 53579.27 88888.00 2014-12-10 23:26:45.910 344 15353.56 38.30 53579.32 88888.00 2014-12-10 23:26:46.410 344 15353.63 38.30 53579.31 88888.00 2014-12-10 23:26:46.910 344 15353.62 38.34 53579.36 88888.00 2014-12-10 23:26:47.410 344 15353.61 38.37 53579.37 88888.00 2014-12-10 23:26:47.910 344 15353.61 38.41 53579.35 88888.00 2014-12-10 23:26:48.410 344 15353.56 38.38 53579.29 88888.00 2014-12-10 23:26:48.910 344 15353.53 38.39 53579.34 88888.00 2014-12-10 23:26:49.410 344 15353.55 38.44 53579.31 88888.00 2014-12-10 23:26:49.910 344 15353.57 38.41 53579.31 88888.00 2014-12-10 23:26:50.410 344 15353.55 38.40 53579.29 88888.00 2014-12-10 23:26:50.910 344 15353.59 38.45 53579.31 88888.00 2014-12-10 23:26:51.410 344 15353.62 38.43 53579.36 88888.00 2014-12-10 23:26:51.910 344 15353.62 38.40 53579.31 88888.00 2014-12-10 23:26:52.410 344 15353.62 38.41 53579.36 88888.00 2014-12-10 23:26:52.910 344 15353.64 38.46 53579.37 88888.00 2014-12-10 23:26:53.410 344 15353.64 38.51 53579.31 88888.00 2014-12-10 23:26:53.910 344 15353.59 38.46 53579.32 88888.00 2014-12-10 23:26:54.410 344 15353.62 38.43 53579.36 88888.00 2014-12-10 23:26:54.910 344 15353.62 38.45 53579.35 88888.00 2014-12-10 23:26:55.410 344 15353.59 38.48 53579.35 88888.00 2014-12-10 23:26:55.910 344 15353.55 38.49 53579.37 88888.00 2014-12-10 23:26:56.410 344 15353.56 38.46 53579.36 88888.00 2014-12-10 23:26:56.910 344 15353.59 38.47 53579.37 88888.00 2014-12-10 23:26:57.410 344 15353.55 38.48 53579.39 88888.00 2014-12-10 23:26:57.910 344 15353.59 38.48 53579.45 88888.00 2014-12-10 23:26:58.410 344 15353.61 38.53 53579.42 88888.00 2014-12-10 23:26:58.910 344 15353.58 38.52 53579.40 88888.00 2014-12-10 23:26:59.410 344 15353.62 38.52 53579.45 88888.00 2014-12-10 23:26:59.910 344 15353.62 38.51 53579.38 88888.00 2014-12-10 23:27:00.410 344 15353.62 38.52 53579.39 88888.00 2014-12-10 23:27:00.910 344 15353.57 38.49 53579.43 88888.00 2014-12-10 23:27:01.410 344 15353.61 38.52 53579.42 88888.00 2014-12-10 23:27:01.910 344 15353.63 38.60 53579.40 88888.00 2014-12-10 23:27:02.410 344 15353.63 38.58 53579.38 88888.00 2014-12-10 23:27:02.910 344 15353.65 38.55 53579.44 88888.00 2014-12-10 23:27:03.410 344 15353.63 38.55 53579.43 88888.00 2014-12-10 23:27:03.910 344 15353.58 38.56 53579.44 88888.00 2014-12-10 23:27:04.410 344 15353.53 38.60 53579.53 88888.00 2014-12-10 23:27:04.910 344 15353.50 38.58 53579.53 88888.00 2014-12-10 23:27:05.410 344 15353.50 38.58 53579.56 88888.00 2014-12-10 23:27:05.910 344 15353.53 38.55 53579.60 88888.00 2014-12-10 23:27:06.410 344 15353.53 38.55 53579.56 88888.00 2014-12-10 23:27:06.910 344 15353.53 38.54 53579.54 88888.00 2014-12-10 23:27:07.410 344 15353.48 38.54 53579.54 88888.00 2014-12-10 23:27:07.910 344 15353.50 38.54 53579.50 88888.00 2014-12-10 23:27:08.410 344 15353.47 38.54 53579.54 88888.00 2014-12-10 23:27:08.910 344 15353.49 38.60 53579.58 88888.00 2014-12-10 23:27:09.410 344 15353.54 38.60 53579.64 88888.00 2014-12-10 23:27:09.910 344 15353.52 38.57 53579.71 88888.00 2014-12-10 23:27:10.410 344 15353.50 38.60 53579.71 88888.00 2014-12-10 23:27:10.910 344 15353.46 38.56 53579.72 88888.00 2014-12-10 23:27:11.410 344 15353.39 38.57 53579.75 88888.00 2014-12-10 23:27:11.910 344 15353.41 38.57 53579.77 88888.00 2014-12-10 23:27:12.410 344 15353.41 38.54 53579.75 88888.00 2014-12-10 23:27:12.910 344 15353.38 38.55 53579.80 88888.00 2014-12-10 23:27:13.410 344 15353.43 38.54 53579.79 88888.00 2014-12-10 23:27:13.910 344 15353.35 38.53 53579.87 88888.00 2014-12-10 23:27:14.410 344 15353.38 38.52 53579.87 88888.00 2014-12-10 23:27:14.910 344 15353.38 38.54 53579.89 88888.00 2014-12-10 23:27:15.410 344 15353.41 38.54 53579.89 88888.00 2014-12-10 23:27:15.910 344 15353.41 38.58 53579.85 88888.00 2014-12-10 23:27:16.410 344 15353.40 38.51 53579.85 88888.00 2014-12-10 23:27:16.910 344 15353.37 38.52 53579.80 88888.00 2014-12-10 23:27:17.410 344 15353.36 38.52 53579.80 88888.00 2014-12-10 23:27:17.910 344 15353.31 38.56 53579.84 88888.00 2014-12-10 23:27:18.410 344 15353.36 38.57 53579.83 88888.00 2014-12-10 23:27:18.910 344 15353.32 38.58 53579.87 88888.00 2014-12-10 23:27:19.410 344 15353.34 38.65 53579.89 88888.00 2014-12-10 23:27:19.910 344 15353.32 38.67 53579.86 88888.00 2014-12-10 23:27:20.410 344 15353.30 38.64 53579.79 88888.00 2014-12-10 23:27:20.910 344 15353.27 38.54 53579.74 88888.00 2014-12-10 23:27:21.410 344 15353.23 38.48 53579.78 88888.00 2014-12-10 23:27:21.910 344 15353.19 38.46 53579.78 88888.00 2014-12-10 23:27:22.410 344 15353.19 38.46 53579.81 88888.00 2014-12-10 23:27:22.910 344 15353.21 38.48 53579.85 88888.00 2014-12-10 23:27:23.410 344 15353.23 38.49 53579.79 88888.00 2014-12-10 23:27:23.910 344 15353.23 38.51 53579.85 88888.00 2014-12-10 23:27:24.410 344 15353.21 38.53 53579.85 88888.00 2014-12-10 23:27:24.910 344 15353.20 38.56 53579.90 88888.00 2014-12-10 23:27:25.410 344 15353.19 38.54 53579.91 88888.00 2014-12-10 23:27:25.910 344 15353.10 38.56 53579.89 88888.00 2014-12-10 23:27:26.410 344 15353.09 38.61 53579.90 88888.00 2014-12-10 23:27:26.910 344 15353.14 38.62 53579.89 88888.00 2014-12-10 23:27:27.410 344 15353.10 38.60 53579.90 88888.00 2014-12-10 23:27:27.910 344 15353.08 38.58 53579.92 88888.00 2014-12-10 23:27:28.410 344 15352.98 38.61 53580.01 88888.00 2014-12-10 23:27:28.910 344 15352.94 38.58 53580.00 88888.00 2014-12-10 23:27:29.410 344 15352.94 38.62 53579.96 88888.00 2014-12-10 23:27:29.910 344 15352.95 38.58 53579.91 88888.00 2014-12-10 23:27:30.410 344 15352.92 38.58 53579.88 88888.00 2014-12-10 23:27:30.910 344 15352.91 38.60 53579.93 88888.00 2014-12-10 23:27:31.410 344 15352.96 38.56 53579.96 88888.00 2014-12-10 23:27:31.910 344 15352.95 38.54 53579.95 88888.00 2014-12-10 23:27:32.410 344 15352.96 38.53 53579.93 88888.00 2014-12-10 23:27:32.910 344 15352.91 38.57 53579.96 88888.00 2014-12-10 23:27:33.410 344 15352.87 38.58 53579.92 88888.00 2014-12-10 23:27:33.910 344 15352.90 38.58 53579.86 88888.00 2014-12-10 23:27:34.410 344 15352.90 38.64 53579.75 88888.00 2014-12-10 23:27:34.910 344 15352.82 38.60 53579.74 88888.00 2014-12-10 23:27:35.410 344 15352.86 38.56 53579.70 88888.00 2014-12-10 23:27:35.910 344 15352.89 38.56 53579.72 88888.00 2014-12-10 23:27:36.410 344 15352.93 38.56 53579.71 88888.00 2014-12-10 23:27:36.910 344 15352.87 38.56 53579.79 88888.00 2014-12-10 23:27:37.410 344 15352.84 38.55 53579.81 88888.00 2014-12-10 23:27:37.910 344 15352.83 38.60 53579.83 88888.00 2014-12-10 23:27:38.410 344 15352.85 38.62 53579.76 88888.00 2014-12-10 23:27:38.910 344 15352.84 38.62 53579.76 88888.00 2014-12-10 23:27:39.410 344 15352.82 38.62 53579.80 88888.00 2014-12-10 23:27:39.910 344 15352.81 38.66 53579.78 88888.00 2014-12-10 23:27:40.410 344 15352.84 38.70 53579.80 88888.00 2014-12-10 23:27:40.910 344 15352.85 38.69 53579.81 88888.00 2014-12-10 23:27:41.410 344 15352.85 38.65 53579.78 88888.00 2014-12-10 23:27:41.910 344 15352.86 38.66 53579.80 88888.00 2014-12-10 23:27:42.410 344 15352.82 38.67 53579.78 88888.00 2014-12-10 23:27:42.910 344 15352.80 38.70 53579.80 88888.00 2014-12-10 23:27:43.410 344 15352.78 38.69 53579.79 88888.00 2014-12-10 23:27:43.910 344 15352.77 38.66 53579.74 88888.00 2014-12-10 23:27:44.410 344 15352.73 38.67 53579.77 88888.00 2014-12-10 23:27:44.910 344 15352.69 38.67 53579.81 88888.00 2014-12-10 23:27:45.410 344 15352.68 38.73 53579.80 88888.00 2014-12-10 23:27:45.910 344 15352.72 38.86 53579.81 88888.00 2014-12-10 23:27:46.410 344 15352.78 38.79 53579.75 88888.00 2014-12-10 23:27:46.910 344 15352.74 38.75 53579.75 88888.00 2014-12-10 23:27:47.410 344 15352.75 38.75 53579.70 88888.00 2014-12-10 23:27:47.910 344 15352.71 38.73 53579.65 88888.00 2014-12-10 23:27:48.410 344 15352.64 38.72 53579.73 88888.00 2014-12-10 23:27:48.910 344 15352.63 38.78 53579.74 88888.00 2014-12-10 23:27:49.410 344 15352.62 38.77 53579.77 88888.00 2014-12-10 23:27:49.910 344 15352.60 38.78 53579.80 88888.00 2014-12-10 23:27:50.410 344 15352.65 38.81 53579.76 88888.00 2014-12-10 23:27:50.910 344 15352.67 38.83 53579.71 88888.00 2014-12-10 23:27:51.410 344 15352.66 38.88 53579.74 88888.00 2014-12-10 23:27:51.910 344 15352.65 38.86 53579.74 88888.00 2014-12-10 23:27:52.410 344 15352.64 38.87 53579.76 88888.00 2014-12-10 23:27:52.910 344 15352.67 38.87 53579.73 88888.00 2014-12-10 23:27:53.410 344 15352.67 38.91 53579.73 88888.00 2014-12-10 23:27:53.910 344 15352.68 38.91 53579.70 88888.00 2014-12-10 23:27:54.410 344 15352.66 38.88 53579.71 88888.00 2014-12-10 23:27:54.910 344 15352.65 38.88 53579.68 88888.00 2014-12-10 23:27:55.410 344 15352.67 38.87 53579.64 88888.00 2014-12-10 23:27:55.910 344 15352.72 38.89 53579.72 88888.00 2014-12-10 23:27:56.410 344 15352.77 38.90 53579.70 88888.00 2014-12-10 23:27:56.910 344 15352.73 38.91 53579.61 88888.00 2014-12-10 23:27:57.410 344 15352.74 38.95 53579.59 88888.00 2014-12-10 23:27:57.910 344 15352.76 39.00 53579.60 88888.00 2014-12-10 23:27:58.410 344 15352.76 39.01 53579.58 88888.00 2014-12-10 23:27:58.910 344 15352.80 38.99 53579.59 88888.00 2014-12-10 23:27:59.410 344 15352.78 38.99 53579.60 88888.00 2014-12-10 23:27:59.910 344 15352.80 39.03 53579.61 88888.00 2014-12-10 23:28:00.410 344 15352.83 39.04 53579.57 88888.00 2014-12-10 23:28:00.910 344 15352.78 38.99 53579.56 88888.00 2014-12-10 23:28:01.410 344 15352.74 39.00 53579.51 88888.00 2014-12-10 23:28:01.910 344 15352.71 38.96 53579.51 88888.00 2014-12-10 23:28:02.410 344 15352.75 38.97 53579.55 88888.00 2014-12-10 23:28:02.910 344 15352.76 39.04 53579.52 88888.00 2014-12-10 23:28:03.410 344 15352.82 39.06 53579.51 88888.00 2014-12-10 23:28:03.910 344 15352.86 39.04 53579.47 88888.00 2014-12-10 23:28:04.410 344 15352.83 39.01 53579.50 88888.00 2014-12-10 23:28:04.910 344 15352.87 39.03 53579.54 88888.00 2014-12-10 23:28:05.410 344 15352.84 39.08 53579.50 88888.00 2014-12-10 23:28:05.910 344 15352.81 39.10 53579.43 88888.00 2014-12-10 23:28:06.410 344 15352.81 39.07 53579.35 88888.00 2014-12-10 23:28:06.910 344 15352.77 39.05 53579.45 88888.00 2014-12-10 23:28:07.410 344 15352.78 39.06 53579.45 88888.00 2014-12-10 23:28:07.910 344 15352.77 39.06 53579.46 88888.00 2014-12-10 23:28:08.410 344 15352.80 39.08 53579.51 88888.00 2014-12-10 23:28:08.910 344 15352.82 39.10 53579.46 88888.00 2014-12-10 23:28:09.410 344 15352.81 39.07 53579.47 88888.00 2014-12-10 23:28:09.910 344 15352.86 39.08 53579.48 88888.00 2014-12-10 23:28:10.410 344 15352.84 39.12 53579.53 88888.00 2014-12-10 23:28:10.910 344 15352.81 39.13 53579.52 88888.00 2014-12-10 23:28:11.410 344 15352.77 39.13 53579.52 88888.00 2014-12-10 23:28:11.910 344 15352.80 39.14 53579.54 88888.00 2014-12-10 23:28:12.410 344 15352.78 39.13 53579.52 88888.00 2014-12-10 23:28:12.910 344 15352.83 39.16 53579.51 88888.00 2014-12-10 23:28:13.410 344 15352.87 39.18 53579.49 88888.00 2014-12-10 23:28:13.910 344 15352.78 39.14 53579.47 88888.00 2014-12-10 23:28:14.410 344 15352.75 39.14 53579.48 88888.00 2014-12-10 23:28:14.910 344 15352.78 39.15 53579.44 88888.00 2014-12-10 23:28:15.410 344 15352.82 39.14 53579.45 88888.00 2014-12-10 23:28:15.910 344 15352.78 39.17 53579.38 88888.00 2014-12-10 23:28:16.410 344 15352.74 39.12 53579.44 88888.00 2014-12-10 23:28:16.910 344 15352.74 39.09 53579.47 88888.00 2014-12-10 23:28:17.410 344 15352.74 39.13 53579.49 88888.00 2014-12-10 23:28:17.910 344 15352.75 39.22 53579.50 88888.00 2014-12-10 23:28:18.410 344 15352.73 39.14 53579.43 88888.00 2014-12-10 23:28:18.910 344 15352.77 39.09 53579.45 88888.00 2014-12-10 23:28:19.410 344 15352.75 39.05 53579.44 88888.00 2014-12-10 23:28:19.910 344 15352.71 39.12 53579.40 88888.00 2014-12-10 23:28:20.410 344 15352.69 39.15 53579.47 88888.00 2014-12-10 23:28:20.910 344 15352.68 39.24 53579.43 88888.00 2014-12-10 23:28:21.410 344 15352.66 39.24 53579.45 88888.00 2014-12-10 23:28:21.910 344 15352.67 39.26 53579.44 88888.00 2014-12-10 23:28:22.410 344 15352.65 39.24 53579.43 88888.00 2014-12-10 23:28:22.910 344 15352.66 39.19 53579.42 88888.00 2014-12-10 23:28:23.410 344 15352.65 39.15 53579.43 88888.00 2014-12-10 23:28:23.910 344 15352.67 39.17 53579.38 88888.00 2014-12-10 23:28:24.410 344 15352.67 39.22 53579.30 88888.00 2014-12-10 23:28:24.910 344 15352.65 39.22 53579.30 88888.00 2014-12-10 23:28:25.410 344 15352.69 39.19 53579.27 88888.00 2014-12-10 23:28:25.910 344 15352.64 39.18 53579.34 88888.00 2014-12-10 23:28:26.410 344 15352.63 39.16 53579.33 88888.00 2014-12-10 23:28:26.910 344 15352.65 39.18 53579.31 88888.00 2014-12-10 23:28:27.410 344 15352.60 39.23 53579.30 88888.00 2014-12-10 23:28:27.910 344 15352.62 39.22 53579.31 88888.00 2014-12-10 23:28:28.410 344 15352.58 39.29 53579.33 88888.00 2014-12-10 23:28:28.910 344 15352.65 39.31 53579.26 88888.00 2014-12-10 23:28:29.410 344 15352.65 39.32 53579.32 88888.00 2014-12-10 23:28:29.910 344 15352.62 39.33 53579.34 88888.00 2014-12-10 23:28:30.410 344 15352.67 39.39 53579.30 88888.00 2014-12-10 23:28:30.910 344 15352.68 39.41 53579.30 88888.00 2014-12-10 23:28:31.410 344 15352.68 39.36 53579.28 88888.00 2014-12-10 23:28:31.910 344 15352.63 39.31 53579.25 88888.00 2014-12-10 23:28:32.410 344 15352.69 39.31 53579.20 88888.00 2014-12-10 23:28:32.910 344 15352.71 39.32 53579.13 88888.00 2014-12-10 23:28:33.410 344 15352.67 39.32 53579.13 88888.00 2014-12-10 23:28:33.910 344 15352.71 39.27 53579.09 88888.00 2014-12-10 23:28:34.410 344 15352.71 39.26 53579.08 88888.00 2014-12-10 23:28:34.910 344 15352.71 39.33 53579.15 88888.00 2014-12-10 23:28:35.410 344 15352.75 39.35 53579.17 88888.00 2014-12-10 23:28:35.910 344 15352.74 39.27 53579.13 88888.00 2014-12-10 23:28:36.410 344 15352.75 39.34 53579.11 88888.00 2014-12-10 23:28:36.910 344 15352.77 39.32 53579.09 88888.00 2014-12-10 23:28:37.410 344 15352.82 39.30 53579.10 88888.00 2014-12-10 23:28:37.910 344 15352.90 39.32 53579.05 88888.00 2014-12-10 23:28:38.410 344 15352.92 39.38 53579.04 88888.00 2014-12-10 23:28:38.910 344 15352.89 39.38 53579.08 88888.00 2014-12-10 23:28:39.410 344 15352.92 39.38 53579.04 88888.00 2014-12-10 23:28:39.910 344 15352.93 39.38 53579.05 88888.00 2014-12-10 23:28:40.410 344 15352.90 39.34 53579.07 88888.00 2014-12-10 23:28:40.910 344 15352.96 39.34 53578.96 88888.00 2014-12-10 23:28:41.410 344 15353.02 39.38 53578.94 88888.00 2014-12-10 23:28:41.910 344 15353.02 39.35 53578.96 88888.00 2014-12-10 23:28:42.410 344 15352.96 39.34 53578.92 88888.00 2014-12-10 23:28:42.910 344 15353.05 39.33 53578.78 88888.00 2014-12-10 23:28:43.410 344 15353.07 39.29 53578.83 88888.00 2014-12-10 23:28:43.910 344 15353.07 39.30 53578.87 88888.00 2014-12-10 23:28:44.410 344 15353.16 39.31 53578.87 88888.00 2014-12-10 23:28:44.910 344 15353.12 39.31 53578.87 88888.00 2014-12-10 23:28:45.410 344 15353.13 39.32 53578.88 88888.00 2014-12-10 23:28:45.910 344 15353.14 39.38 53578.86 88888.00 2014-12-10 23:28:46.410 344 15353.16 39.40 53578.79 88888.00 2014-12-10 23:28:46.910 344 15353.18 39.38 53578.73 88888.00 2014-12-10 23:28:47.410 344 15353.19 39.39 53578.78 88888.00 2014-12-10 23:28:47.910 344 15353.18 39.38 53578.79 88888.00 2014-12-10 23:28:48.410 344 15353.26 39.33 53578.84 88888.00 2014-12-10 23:28:48.910 344 15353.27 39.33 53578.83 88888.00 2014-12-10 23:28:49.410 344 15353.25 39.38 53578.86 88888.00 2014-12-10 23:28:49.910 344 15353.27 39.40 53578.80 88888.00 2014-12-10 23:28:50.410 344 15353.31 39.40 53578.79 88888.00 2014-12-10 23:28:50.910 344 15353.29 39.39 53578.79 88888.00 2014-12-10 23:28:51.410 344 15353.26 39.43 53578.77 88888.00 2014-12-10 23:28:51.910 344 15353.28 39.51 53578.76 88888.00 2014-12-10 23:28:52.410 344 15353.32 39.55 53578.73 88888.00 2014-12-10 23:28:52.910 344 15353.31 39.55 53578.76 88888.00 2014-12-10 23:28:53.410 344 15353.30 39.58 53578.82 88888.00 2014-12-10 23:28:53.910 344 15353.31 39.58 53578.86 88888.00 2014-12-10 23:28:54.410 344 15353.34 39.57 53578.86 88888.00 2014-12-10 23:28:54.910 344 15353.35 39.61 53578.84 88888.00 2014-12-10 23:28:55.410 344 15353.29 39.57 53578.88 88888.00 2014-12-10 23:28:55.910 344 15353.34 39.58 53578.88 88888.00 2014-12-10 23:28:56.410 344 15353.35 39.57 53578.84 88888.00 2014-12-10 23:28:56.910 344 15353.32 39.55 53578.84 88888.00 2014-12-10 23:28:57.410 344 15353.28 39.56 53578.85 88888.00 2014-12-10 23:28:57.910 344 15353.34 39.45 53578.83 88888.00 2014-12-10 23:28:58.410 344 15353.31 39.43 53578.79 88888.00 2014-12-10 23:28:58.910 344 15353.28 39.45 53578.77 88888.00 2014-12-10 23:28:59.410 344 15353.32 39.49 53578.79 88888.00 2014-12-10 23:28:59.910 344 15353.35 39.57 53578.78 88888.00 2014-12-10 23:29:00.410 344 15353.36 39.58 53578.74 88888.00 2014-12-10 23:29:00.910 344 15353.32 39.62 53578.75 88888.00 2014-12-10 23:29:01.410 344 15353.31 39.62 53578.76 88888.00 2014-12-10 23:29:01.910 344 15353.39 39.65 53578.77 88888.00 2014-12-10 23:29:02.410 344 15353.41 39.65 53578.76 88888.00 2014-12-10 23:29:02.910 344 15353.36 39.61 53578.75 88888.00 2014-12-10 23:29:03.410 344 15353.35 39.62 53578.79 88888.00 2014-12-10 23:29:03.910 344 15353.37 39.62 53578.83 88888.00 2014-12-10 23:29:04.410 344 15353.43 39.64 53578.73 88888.00 2014-12-10 23:29:04.910 344 15353.38 39.60 53578.72 88888.00 2014-12-10 23:29:05.410 344 15353.36 39.58 53578.74 88888.00 2014-12-10 23:29:05.910 344 15353.39 39.60 53578.73 88888.00 2014-12-10 23:29:06.410 344 15353.38 39.66 53578.72 88888.00 2014-12-10 23:29:06.910 344 15353.38 39.66 53578.77 88888.00 2014-12-10 23:29:07.410 344 15353.36 39.61 53578.86 88888.00 2014-12-10 23:29:07.910 344 15353.37 39.61 53578.88 88888.00 2014-12-10 23:29:08.410 344 15353.43 39.64 53578.84 88888.00 2014-12-10 23:29:08.910 344 15353.40 39.62 53578.79 88888.00 2014-12-10 23:29:09.410 344 15353.31 39.69 53578.77 88888.00 2014-12-10 23:29:09.910 344 15353.34 39.72 53578.76 88888.00 2014-12-10 23:29:10.410 344 15353.35 39.68 53578.78 88888.00 2014-12-10 23:29:10.910 344 15353.38 39.66 53578.79 88888.00 2014-12-10 23:29:11.410 344 15353.40 39.65 53578.91 88888.00 2014-12-10 23:29:11.910 344 15353.41 39.65 53578.97 88888.00 2014-12-10 23:29:12.410 344 15353.41 39.69 53578.91 88888.00 2014-12-10 23:29:12.910 344 15353.39 39.69 53578.85 88888.00 2014-12-10 23:29:13.410 344 15353.38 39.68 53578.87 88888.00 2014-12-10 23:29:13.910 344 15353.36 39.64 53578.88 88888.00 2014-12-10 23:29:14.410 344 15353.38 39.60 53578.93 88888.00 2014-12-10 23:29:14.910 344 15353.43 39.60 53578.91 88888.00 2014-12-10 23:29:15.410 344 15353.41 39.60 53578.88 88888.00 2014-12-10 23:29:15.910 344 15353.34 39.67 53578.89 88888.00 2014-12-10 23:29:16.410 344 15353.29 39.66 53578.87 88888.00 2014-12-10 23:29:16.910 344 15353.28 39.67 53578.80 88888.00 2014-12-10 23:29:17.410 344 15353.31 39.62 53578.83 88888.00 2014-12-10 23:29:17.910 344 15353.29 39.65 53578.84 88888.00 2014-12-10 23:29:18.410 344 15353.31 39.67 53578.84 88888.00 2014-12-10 23:29:18.910 344 15353.30 39.69 53578.79 88888.00 2014-12-10 23:29:19.410 344 15353.26 39.67 53578.80 88888.00 2014-12-10 23:29:19.910 344 15353.29 39.70 53578.80 88888.00 2014-12-10 23:29:20.410 344 15353.35 39.74 53578.79 88888.00 2014-12-10 23:29:20.910 344 15353.31 39.74 53578.74 88888.00 2014-12-10 23:29:21.410 344 15353.35 39.70 53578.77 88888.00 2014-12-10 23:29:21.910 344 15353.35 39.70 53578.79 88888.00 2014-12-10 23:29:22.410 344 15353.39 39.70 53578.78 88888.00 2014-12-10 23:29:22.910 344 15353.45 39.65 53578.76 88888.00 2014-12-10 23:29:23.410 344 15353.36 39.62 53578.75 88888.00 2014-12-10 23:29:23.910 344 15353.37 39.65 53578.78 88888.00 2014-12-10 23:29:24.410 344 15353.43 39.66 53578.79 88888.00 2014-12-10 23:29:24.910 344 15353.45 39.60 53578.74 88888.00 2014-12-10 23:29:25.410 344 15353.44 39.60 53578.72 88888.00 2014-12-10 23:29:25.910 344 15353.44 39.66 53578.73 88888.00 2014-12-10 23:29:26.410 344 15353.44 39.66 53578.72 88888.00 2014-12-10 23:29:26.910 344 15353.44 39.65 53578.69 88888.00 2014-12-10 23:29:27.410 344 15353.53 39.64 53578.66 88888.00 2014-12-10 23:29:27.910 344 15353.48 39.60 53578.65 88888.00 2014-12-10 23:29:28.410 344 15353.49 39.72 53578.68 88888.00 2014-12-10 23:29:28.910 344 15353.52 39.76 53578.62 88888.00 2014-12-10 23:29:29.410 344 15353.53 39.69 53578.54 88888.00 2014-12-10 23:29:29.910 344 15353.52 39.67 53578.58 88888.00 2014-12-10 23:29:30.410 344 15353.47 39.67 53578.64 88888.00 2014-12-10 23:29:30.910 344 15353.46 39.65 53578.66 88888.00 2014-12-10 23:29:31.410 344 15353.50 39.61 53578.63 88888.00 2014-12-10 23:29:31.910 344 15353.55 39.52 53578.60 88888.00 2014-12-10 23:29:32.410 344 15353.53 39.53 53578.63 88888.00 2014-12-10 23:29:32.910 344 15353.53 39.52 53578.71 88888.00 2014-12-10 23:29:33.410 344 15353.58 39.58 53578.68 88888.00 2014-12-10 23:29:33.910 344 15353.62 39.59 53578.62 88888.00 2014-12-10 23:29:34.410 344 15353.62 39.60 53578.58 88888.00 2014-12-10 23:29:34.910 344 15353.64 39.61 53578.59 88888.00 2014-12-10 23:29:35.410 344 15353.65 39.64 53578.65 88888.00 2014-12-10 23:29:35.910 344 15353.67 39.66 53578.69 88888.00 2014-12-10 23:29:36.410 344 15353.65 39.70 53578.58 88888.00 2014-12-10 23:29:36.910 344 15353.62 39.75 53578.47 88888.00 2014-12-10 23:29:37.410 344 15353.61 39.81 53578.51 88888.00 2014-12-10 23:29:37.910 344 15353.59 39.81 53578.60 88888.00 2014-12-10 23:29:38.410 344 15353.58 39.78 53578.67 88888.00 2014-12-10 23:29:38.910 344 15353.61 39.75 53578.68 88888.00 2014-12-10 23:29:39.410 344 15353.63 39.74 53578.64 88888.00 2014-12-10 23:29:39.910 344 15353.62 39.76 53578.65 88888.00 2014-12-10 23:29:40.410 344 15353.59 39.79 53578.67 88888.00 2014-12-10 23:29:40.910 344 15353.59 39.76 53578.71 88888.00 2014-12-10 23:29:41.410 344 15353.65 39.73 53578.69 88888.00 2014-12-10 23:29:41.910 344 15353.64 39.72 53578.60 88888.00 2014-12-10 23:29:42.410 344 15353.62 39.72 53578.57 88888.00 2014-12-10 23:29:42.910 344 15353.54 39.73 53578.60 88888.00 2014-12-10 23:29:43.410 344 15353.56 39.75 53578.64 88888.00 2014-12-10 23:29:43.910 344 15353.53 39.73 53578.68 88888.00 2014-12-10 23:29:44.410 344 15353.53 39.69 53578.67 88888.00 2014-12-10 23:29:44.910 344 15353.55 39.67 53578.67 88888.00 2014-12-10 23:29:45.410 344 15353.56 39.70 53578.70 88888.00 2014-12-10 23:29:45.910 344 15353.55 39.73 53578.71 88888.00 2014-12-10 23:29:46.410 344 15353.53 39.76 53578.69 88888.00 2014-12-10 23:29:46.910 344 15353.53 39.81 53578.70 88888.00 2014-12-10 23:29:47.410 344 15353.57 39.76 53578.66 88888.00 2014-12-10 23:29:47.910 344 15353.52 39.85 53578.73 88888.00 2014-12-10 23:29:48.410 344 15353.50 39.98 53578.77 88888.00 2014-12-10 23:29:48.910 344 15353.49 40.01 53578.79 88888.00 2014-12-10 23:29:49.410 344 15353.52 39.96 53578.74 88888.00 2014-12-10 23:29:49.910 344 15353.50 39.94 53578.80 88888.00 2014-12-10 23:29:50.410 344 15353.50 39.96 53578.84 88888.00 2014-12-10 23:29:50.910 344 15353.54 39.98 53578.85 88888.00 2014-12-10 23:29:51.410 344 15353.46 39.94 53578.78 88888.00 2014-12-10 23:29:51.910 344 15353.41 39.92 53578.75 88888.00 2014-12-10 23:29:52.410 344 15353.36 39.90 53578.80 88888.00 2014-12-10 23:29:52.910 344 15353.36 39.92 53578.84 88888.00 2014-12-10 23:29:53.410 344 15353.41 39.93 53578.84 88888.00 2014-12-10 23:29:53.910 344 15353.38 39.93 53578.79 88888.00 2014-12-10 23:29:54.410 344 15353.43 39.91 53578.84 88888.00 2014-12-10 23:29:54.910 344 15353.41 39.88 53578.87 88888.00 2014-12-10 23:29:55.411 344 15353.36 39.90 53578.86 88888.00 2014-12-10 23:29:55.911 344 15353.36 39.90 53578.87 88888.00 2014-12-10 23:29:56.411 344 15353.37 39.92 53578.89 88888.00 2014-12-10 23:29:56.911 344 15353.39 39.92 53578.93 88888.00 2014-12-10 23:29:57.411 344 15353.40 39.88 53578.96 88888.00 2014-12-10 23:29:57.911 344 15353.37 39.84 53578.96 88888.00 2014-12-10 23:29:58.411 344 15353.35 39.85 53578.95 88888.00 2014-12-10 23:29:58.911 344 15353.39 39.91 53578.99 88888.00 2014-12-10 23:29:59.411 344 15353.40 39.90 53578.96 88888.00 2014-12-10 23:29:59.911 344 15353.38 39.90 53578.92 88888.00 2014-12-10 23:30:00.411 344 15353.36 39.87 53578.94 88888.00 2014-12-10 23:30:00.911 344 15353.36 39.88 53578.91 88888.00 2014-12-10 23:30:01.411 344 15353.39 39.90 53578.90 88888.00 2014-12-10 23:30:01.911 344 15353.41 39.83 53578.93 88888.00 2014-12-10 23:30:02.411 344 15353.37 39.79 53578.95 88888.00 2014-12-10 23:30:02.911 344 15353.32 39.83 53578.91 88888.00 2014-12-10 23:30:03.411 344 15353.36 39.83 53578.85 88888.00 2014-12-10 23:30:03.911 344 15353.37 39.82 53578.79 88888.00 2014-12-10 23:30:04.411 344 15353.34 39.81 53578.87 88888.00 2014-12-10 23:30:04.911 344 15353.35 39.83 53578.90 88888.00 2014-12-10 23:30:05.411 344 15353.35 39.83 53578.86 88888.00 2014-12-10 23:30:05.911 344 15353.36 39.77 53578.87 88888.00 2014-12-10 23:30:06.411 344 15353.34 39.72 53578.91 88888.00 2014-12-10 23:30:06.911 344 15353.34 39.72 53578.88 88888.00 2014-12-10 23:30:07.411 344 15353.36 39.74 53578.76 88888.00 2014-12-10 23:30:07.911 344 15353.37 39.75 53578.77 88888.00 2014-12-10 23:30:08.411 344 15353.37 39.76 53578.82 88888.00 2014-12-10 23:30:08.911 344 15353.41 39.77 53578.85 88888.00 2014-12-10 23:30:09.411 344 15353.44 39.75 53578.83 88888.00 2014-12-10 23:30:09.911 344 15353.41 39.74 53578.80 88888.00 2014-12-10 23:30:10.411 344 15353.43 39.76 53578.85 88888.00 2014-12-10 23:30:10.911 344 15353.38 39.77 53578.84 88888.00 2014-12-10 23:30:11.411 344 15353.39 39.77 53578.80 88888.00 2014-12-10 23:30:11.911 344 15353.40 39.81 53578.78 88888.00 2014-12-10 23:30:12.411 344 15353.40 39.73 53578.79 88888.00 2014-12-10 23:30:12.911 344 15353.36 39.69 53578.80 88888.00 2014-12-10 23:30:13.411 344 15353.43 39.64 53578.75 88888.00 2014-12-10 23:30:13.911 344 15353.40 39.67 53578.72 88888.00 2014-12-10 23:30:14.411 344 15353.36 39.66 53578.77 88888.00 2014-12-10 23:30:14.911 344 15353.35 39.72 53578.79 88888.00 2014-12-10 23:30:15.411 344 15353.37 39.75 53578.79 88888.00 2014-12-10 23:30:15.911 344 15353.35 39.74 53578.79 88888.00 2014-12-10 23:30:16.411 344 15353.26 39.72 53578.80 88888.00 2014-12-10 23:30:16.911 344 15353.27 39.70 53578.85 88888.00 2014-12-10 23:30:17.411 344 15353.32 39.73 53578.78 88888.00 2014-12-10 23:30:17.911 344 15353.35 39.68 53578.74 88888.00 2014-12-10 23:30:18.411 344 15353.32 39.69 53578.77 88888.00 2014-12-10 23:30:18.911 344 15353.32 39.75 53578.73 88888.00 2014-12-10 23:30:19.411 344 15353.36 39.79 53578.69 88888.00 2014-12-10 23:30:19.911 344 15353.37 39.78 53578.65 88888.00 2014-12-10 23:30:20.411 344 15353.40 39.81 53578.67 88888.00 2014-12-10 23:30:20.911 344 15353.41 39.81 53578.73 88888.00 2014-12-10 23:30:21.411 344 15353.40 39.79 53578.74 88888.00 2014-12-10 23:30:21.911 344 15353.36 39.78 53578.78 88888.00 2014-12-10 23:30:22.411 344 15353.29 39.77 53578.76 88888.00 2014-12-10 23:30:22.911 344 15353.21 39.81 53578.75 88888.00 2014-12-10 23:30:23.411 344 15353.25 39.76 53578.77 88888.00 2014-12-10 23:30:23.911 344 15353.30 39.76 53578.79 88888.00 2014-12-10 23:30:24.411 344 15353.28 39.77 53578.86 88888.00 2014-12-10 23:30:24.911 344 15353.32 39.74 53578.90 88888.00 2014-12-10 23:30:25.411 344 15353.26 39.77 53578.90 88888.00 2014-12-10 23:30:25.911 344 15353.22 39.77 53578.84 88888.00 2014-12-10 23:30:26.411 344 15353.23 39.77 53578.74 88888.00 2014-12-10 23:30:26.911 344 15353.23 39.72 53578.74 88888.00 2014-12-10 23:30:27.411 344 15353.25 39.70 53578.76 88888.00 2014-12-10 23:30:27.911 344 15353.29 39.72 53578.79 88888.00 2014-12-10 23:30:28.411 344 15353.32 39.76 53578.77 88888.00 2014-12-10 23:30:28.911 344 15353.27 39.77 53578.74 88888.00 2014-12-10 23:30:29.411 344 15353.26 39.76 53578.77 88888.00 2014-12-10 23:30:29.911 344 15353.25 39.76 53578.75 88888.00 2014-12-10 23:30:30.411 344 15353.31 39.76 53578.78 88888.00 2014-12-10 23:30:30.911 344 15353.32 39.75 53578.77 88888.00 2014-12-10 23:30:31.411 344 15353.31 39.74 53578.75 88888.00 2014-12-10 23:30:31.911 344 15353.25 39.72 53578.71 88888.00 2014-12-10 23:30:32.411 344 15353.23 39.74 53578.72 88888.00 2014-12-10 23:30:32.911 344 15353.22 39.76 53578.75 88888.00 2014-12-10 23:30:33.411 344 15353.19 39.82 53578.79 88888.00 2014-12-10 23:30:33.911 344 15353.20 39.81 53578.80 88888.00 2014-12-10 23:30:34.411 344 15353.19 39.79 53578.75 88888.00 2014-12-10 23:30:34.911 344 15353.18 39.78 53578.82 88888.00 2014-12-10 23:30:35.411 344 15353.20 39.78 53578.76 88888.00 2014-12-10 23:30:35.911 344 15353.21 39.78 53578.70 88888.00 2014-12-10 23:30:36.411 344 15353.17 39.81 53578.70 88888.00 2014-12-10 23:30:36.911 344 15353.14 39.81 53578.76 88888.00 2014-12-10 23:30:37.411 344 15353.17 39.85 53578.83 88888.00 2014-12-10 23:30:37.911 344 15353.22 39.84 53578.75 88888.00 2014-12-10 23:30:38.411 344 15353.26 39.83 53578.74 88888.00 2014-12-10 23:30:38.911 344 15353.20 39.78 53578.79 88888.00 2014-12-10 23:30:39.411 344 15353.18 39.81 53578.74 88888.00 2014-12-10 23:30:39.911 344 15353.17 39.74 53578.75 88888.00 2014-12-10 23:30:40.411 344 15353.08 39.73 53578.73 88888.00 2014-12-10 23:30:40.911 344 15353.11 39.77 53578.72 88888.00 2014-12-10 23:30:41.411 344 15353.20 39.79 53578.76 88888.00 2014-12-10 23:30:41.911 344 15353.20 39.88 53578.64 88888.00 2014-12-10 23:30:42.411 344 15353.14 39.87 53578.65 88888.00 2014-12-10 23:30:42.911 344 15353.09 39.86 53578.71 88888.00 2014-12-10 23:30:43.411 344 15353.13 39.87 53578.75 88888.00 2014-12-10 23:30:43.911 344 15353.20 39.83 53578.71 88888.00 2014-12-10 23:30:44.411 344 15353.16 39.82 53578.71 88888.00 2014-12-10 23:30:44.911 344 15353.14 39.81 53578.67 88888.00 2014-12-10 23:30:45.411 344 15353.13 39.81 53578.66 88888.00 2014-12-10 23:30:45.911 344 15353.16 39.77 53578.65 88888.00 2014-12-10 23:30:46.411 344 15353.16 39.78 53578.63 88888.00 2014-12-10 23:30:46.911 344 15353.14 39.76 53578.65 88888.00 2014-12-10 23:30:47.411 344 15353.16 39.76 53578.63 88888.00 2014-12-10 23:30:47.911 344 15353.16 39.76 53578.58 88888.00 2014-12-10 23:30:48.411 344 15353.12 39.81 53578.63 88888.00 2014-12-10 23:30:48.911 344 15353.10 39.81 53578.64 88888.00 2014-12-10 23:30:49.411 344 15353.10 39.78 53578.54 88888.00 2014-12-10 23:30:49.911 344 15353.07 39.74 53578.48 88888.00 2014-12-10 23:30:50.411 344 15353.05 39.74 53578.57 88888.00 2014-12-10 23:30:50.911 344 15353.08 39.74 53578.64 88888.00 2014-12-10 23:30:51.411 344 15353.10 39.76 53578.65 88888.00 2014-12-10 23:30:51.911 344 15353.13 39.75 53578.70 88888.00 2014-12-10 23:30:52.411 344 15353.10 39.74 53578.70 88888.00 2014-12-10 23:30:52.911 344 15353.10 39.75 53578.73 88888.00 2014-12-10 23:30:53.411 344 15353.07 39.77 53578.74 88888.00 2014-12-10 23:30:53.911 344 15353.02 39.81 53578.72 88888.00 2014-12-10 23:30:54.411 344 15353.03 39.76 53578.73 88888.00 2014-12-10 23:30:54.911 344 15353.02 39.72 53578.72 88888.00 2014-12-10 23:30:55.411 344 15353.03 39.78 53578.67 88888.00 2014-12-10 23:30:55.911 344 15352.98 39.79 53578.74 88888.00 2014-12-10 23:30:56.411 344 15352.95 39.75 53578.83 88888.00 2014-12-10 23:30:56.911 344 15353.00 39.75 53578.84 88888.00 2014-12-10 23:30:57.411 344 15352.96 39.78 53578.78 88888.00 2014-12-10 23:30:57.911 344 15352.91 39.77 53578.80 88888.00 2014-12-10 23:30:58.411 344 15352.89 39.77 53578.79 88888.00 2014-12-10 23:30:58.911 344 15352.85 39.74 53578.78 88888.00 2014-12-10 23:30:59.411 344 15352.84 39.78 53578.85 88888.00 2014-12-10 23:30:59.911 344 15352.85 39.81 53578.94 88888.00 2014-12-10 23:31:00.411 344 15352.83 39.79 53578.93 88888.00 2014-12-10 23:31:00.911 344 15352.80 39.82 53578.98 88888.00 2014-12-10 23:31:01.411 344 15352.84 39.79 53579.02 88888.00 2014-12-10 23:31:01.911 344 15352.93 39.76 53579.09 88888.00 2014-12-10 23:31:02.411 344 15352.87 39.74 53579.10 88888.00 2014-12-10 23:31:02.911 344 15352.84 39.69 53579.09 88888.00 2014-12-10 23:31:03.411 344 15352.82 39.67 53579.05 88888.00 2014-12-10 23:31:03.911 344 15352.78 39.75 53579.10 88888.00 2014-12-10 23:31:04.411 344 15352.75 39.69 53579.13 88888.00 2014-12-10 23:31:04.911 344 15352.75 39.65 53579.13 88888.00 2014-12-10 23:31:05.411 344 15352.73 39.60 53579.15 88888.00 2014-12-10 23:31:05.911 344 15352.65 39.58 53579.12 88888.00 2014-12-10 23:31:06.411 344 15352.64 39.53 53579.16 88888.00 2014-12-10 23:31:06.911 344 15352.71 39.55 53579.13 88888.00 2014-12-10 23:31:07.411 344 15352.67 39.57 53579.11 88888.00 2014-12-10 23:31:07.911 344 15352.65 39.57 53579.08 88888.00 2014-12-10 23:31:08.411 344 15352.63 39.53 53579.08 88888.00 2014-12-10 23:31:08.911 344 15352.62 39.49 53579.13 88888.00 2014-12-10 23:31:09.411 344 15352.66 39.49 53579.22 88888.00 2014-12-10 23:31:09.911 344 15352.60 39.51 53579.23 88888.00 2014-12-10 23:31:10.411 344 15352.57 39.51 53579.23 88888.00 2014-12-10 23:31:10.911 344 15352.50 39.52 53579.25 88888.00 2014-12-10 23:31:11.411 344 15352.50 39.49 53579.27 88888.00 2014-12-10 23:31:11.911 344 15352.55 39.41 53579.24 88888.00 2014-12-10 23:31:12.411 344 15352.54 39.47 53579.20 88888.00 2014-12-10 23:31:12.911 344 15352.56 39.43 53579.24 88888.00 2014-12-10 23:31:13.411 344 15352.50 39.42 53579.16 88888.00 2014-12-10 23:31:13.911 344 15352.44 39.41 53579.14 88888.00 2014-12-10 23:31:14.411 344 15352.44 39.41 53579.15 88888.00 2014-12-10 23:31:14.911 344 15352.40 39.40 53579.19 88888.00 2014-12-10 23:31:15.411 344 15352.38 39.39 53579.22 88888.00 2014-12-10 23:31:15.911 344 15352.43 39.38 53579.17 88888.00 2014-12-10 23:31:16.411 344 15352.38 39.34 53579.12 88888.00 2014-12-10 23:31:16.911 344 15352.36 39.31 53579.07 88888.00 2014-12-10 23:31:17.411 344 15352.34 39.30 53579.10 88888.00 2014-12-10 23:31:17.911 344 15352.30 39.36 53579.14 88888.00 2014-12-10 23:31:18.411 344 15352.28 39.33 53579.16 88888.00 2014-12-10 23:31:18.911 344 15352.32 39.35 53579.16 88888.00 2014-12-10 23:31:19.411 344 15352.26 39.38 53579.20 88888.00 2014-12-10 23:31:19.911 344 15352.26 39.40 53579.19 88888.00 2014-12-10 23:31:20.411 344 15352.30 39.44 53579.19 88888.00 2014-12-10 23:31:20.911 344 15352.28 39.43 53579.19 88888.00 2014-12-10 23:31:21.411 344 15352.25 39.41 53579.19 88888.00 2014-12-10 23:31:21.911 344 15352.25 39.44 53579.16 88888.00 2014-12-10 23:31:22.411 344 15352.29 39.47 53579.17 88888.00 2014-12-10 23:31:22.911 344 15352.28 39.50 53579.16 88888.00 2014-12-10 23:31:23.411 344 15352.29 39.49 53579.17 88888.00 2014-12-10 23:31:23.911 344 15352.31 39.56 53579.15 88888.00 2014-12-10 23:31:24.411 344 15352.27 39.52 53579.19 88888.00 2014-12-10 23:31:24.911 344 15352.23 39.52 53579.19 88888.00 2014-12-10 23:31:25.411 344 15352.25 39.51 53579.15 88888.00 2014-12-10 23:31:25.911 344 15352.28 39.48 53579.12 88888.00 2014-12-10 23:31:26.411 344 15352.30 39.42 53579.09 88888.00 2014-12-10 23:31:26.911 344 15352.29 39.48 53579.10 88888.00 2014-12-10 23:31:27.411 344 15352.34 39.49 53579.13 88888.00 2014-12-10 23:31:27.911 344 15352.35 39.52 53579.11 88888.00 2014-12-10 23:31:28.411 344 15352.39 39.59 53579.12 88888.00 2014-12-10 23:31:28.911 344 15352.35 39.56 53579.13 88888.00 2014-12-10 23:31:29.411 344 15352.31 39.59 53579.07 88888.00 2014-12-10 23:31:29.911 344 15352.32 39.60 53579.06 88888.00 2014-12-10 23:31:30.411 344 15352.32 39.60 53579.14 88888.00 2014-12-10 23:31:30.911 344 15352.29 39.64 53579.09 88888.00 2014-12-10 23:31:31.411 344 15352.25 39.66 53579.07 88888.00 2014-12-10 23:31:31.911 344 15352.26 39.68 53579.03 88888.00 2014-12-10 23:31:32.411 344 15352.27 39.66 53579.02 88888.00 2014-12-10 23:31:32.911 344 15352.30 39.62 53579.03 88888.00 2014-12-10 23:31:33.411 344 15352.31 39.64 53579.04 88888.00 2014-12-10 23:31:33.911 344 15352.32 39.65 53579.06 88888.00 2014-12-10 23:31:34.411 344 15352.35 39.66 53579.08 88888.00 2014-12-10 23:31:34.911 344 15352.29 39.62 53579.08 88888.00 2014-12-10 23:31:35.411 344 15352.30 39.61 53579.05 88888.00 2014-12-10 23:31:35.911 344 15352.28 39.65 53579.06 88888.00 2014-12-10 23:31:36.411 344 15352.31 39.70 53579.06 88888.00 2014-12-10 23:31:36.911 344 15352.34 39.78 53579.08 88888.00 2014-12-10 23:31:37.411 344 15352.36 39.77 53579.17 88888.00 2014-12-10 23:31:37.911 344 15352.34 39.77 53579.17 88888.00 2014-12-10 23:31:38.411 344 15352.32 39.76 53579.17 88888.00 2014-12-10 23:31:38.911 344 15352.34 39.73 53579.18 88888.00 2014-12-10 23:31:39.411 344 15352.28 39.68 53579.23 88888.00 2014-12-10 23:31:39.911 344 15352.27 39.72 53579.27 88888.00 2014-12-10 23:31:40.411 344 15352.27 39.74 53579.27 88888.00 2014-12-10 23:31:40.911 344 15352.28 39.77 53579.28 88888.00 2014-12-10 23:31:41.411 344 15352.31 39.76 53579.28 88888.00 2014-12-10 23:31:41.911 344 15352.29 39.72 53579.27 88888.00 2014-12-10 23:31:42.411 344 15352.25 39.69 53579.29 88888.00 2014-12-10 23:31:42.911 344 15352.25 39.72 53579.32 88888.00 2014-12-10 23:31:43.411 344 15352.28 39.69 53579.29 88888.00 2014-12-10 23:31:43.911 344 15352.26 39.70 53579.29 88888.00 2014-12-10 23:31:44.411 344 15352.26 39.69 53579.24 88888.00 2014-12-10 23:31:44.911 344 15352.19 39.69 53579.29 88888.00 2014-12-10 23:31:45.411 344 15352.21 39.66 53579.32 88888.00 2014-12-10 23:31:45.911 344 15352.21 39.60 53579.38 88888.00 2014-12-10 23:31:46.411 344 15352.21 39.60 53579.42 88888.00 2014-12-10 23:31:46.911 344 15352.19 39.61 53579.40 88888.00 2014-12-10 23:31:47.411 344 15352.20 39.68 53579.40 88888.00 2014-12-10 23:31:47.911 344 15352.13 39.65 53579.45 88888.00 2014-12-10 23:31:48.411 344 15352.10 39.66 53579.42 88888.00 2014-12-10 23:31:48.911 344 15352.13 39.68 53579.40 88888.00 2014-12-10 23:31:49.411 344 15352.18 39.67 53579.40 88888.00 2014-12-10 23:31:49.911 344 15352.18 39.64 53579.42 88888.00 2014-12-10 23:31:50.411 344 15352.10 39.60 53579.42 88888.00 2014-12-10 23:31:50.911 344 15352.07 39.59 53579.47 88888.00 2014-12-10 23:31:51.411 344 15352.05 39.58 53579.51 88888.00 2014-12-10 23:31:51.911 344 15351.99 39.55 53579.54 88888.00 2014-12-10 23:31:52.411 344 15351.95 39.58 53579.47 88888.00 2014-12-10 23:31:52.911 344 15351.90 39.58 53579.44 88888.00 2014-12-10 23:31:53.411 344 15351.89 39.53 53579.40 88888.00 2014-12-10 23:31:53.911 344 15351.89 39.57 53579.42 88888.00 2014-12-10 23:31:54.411 344 15351.90 39.58 53579.42 88888.00 2014-12-10 23:31:54.911 344 15351.87 39.59 53579.45 88888.00 2014-12-10 23:31:55.411 344 15351.90 39.56 53579.49 88888.00 2014-12-10 23:31:55.911 344 15351.94 39.56 53579.54 88888.00 2014-12-10 23:31:56.411 344 15351.86 39.57 53579.50 88888.00 2014-12-10 23:31:56.911 344 15351.85 39.56 53579.48 88888.00 2014-12-10 23:31:57.411 344 15351.89 39.58 53579.50 88888.00 2014-12-10 23:31:57.911 344 15351.85 39.57 53579.50 88888.00 2014-12-10 23:31:58.411 344 15351.83 39.58 53579.52 88888.00 2014-12-10 23:31:58.911 344 15351.80 39.62 53579.50 88888.00 2014-12-10 23:31:59.411 344 15351.72 39.62 53579.48 88888.00 2014-12-10 23:31:59.911 344 15351.74 39.59 53579.47 88888.00 2014-12-10 23:32:00.411 344 15351.72 39.58 53579.46 88888.00 2014-12-10 23:32:00.911 344 15351.73 39.59 53579.51 88888.00 2014-12-10 23:32:01.411 344 15351.66 39.62 53579.47 88888.00 2014-12-10 23:32:01.911 344 15351.64 39.62 53579.38 88888.00 2014-12-10 23:32:02.411 344 15351.66 39.61 53579.37 88888.00 2014-12-10 23:32:02.911 344 15351.67 39.64 53579.36 88888.00 2014-12-10 23:32:03.411 344 15351.66 39.64 53579.36 88888.00 2014-12-10 23:32:03.911 344 15351.66 39.62 53579.37 88888.00 2014-12-10 23:32:04.411 344 15351.68 39.64 53579.39 88888.00 2014-12-10 23:32:04.911 344 15351.68 39.70 53579.42 88888.00 2014-12-10 23:32:05.411 344 15351.69 39.75 53579.36 88888.00 2014-12-10 23:32:05.911 344 15351.67 39.68 53579.40 88888.00 2014-12-10 23:32:06.411 344 15351.67 39.64 53579.39 88888.00 2014-12-10 23:32:06.911 344 15351.73 39.67 53579.32 88888.00 2014-12-10 23:32:07.411 344 15351.77 39.65 53579.31 88888.00 2014-12-10 23:32:07.911 344 15351.76 39.73 53579.31 88888.00 2014-12-10 23:32:08.411 344 15351.75 39.67 53579.26 88888.00 2014-12-10 23:32:08.911 344 15351.75 39.62 53579.31 88888.00 2014-12-10 23:32:09.411 344 15351.71 39.65 53579.27 88888.00 2014-12-10 23:32:09.911 344 15351.72 39.72 53579.26 88888.00 2014-12-10 23:32:10.411 344 15351.73 39.74 53579.27 88888.00 2014-12-10 23:32:10.911 344 15351.74 39.75 53579.23 88888.00 2014-12-10 23:32:11.411 344 15351.74 39.79 53579.24 88888.00 2014-12-10 23:32:11.911 344 15351.74 39.74 53579.23 88888.00 2014-12-10 23:32:12.411 344 15351.72 39.61 53579.19 88888.00 2014-12-10 23:32:12.911 344 15351.78 39.59 53579.18 88888.00 2014-12-10 23:32:13.411 344 15351.78 39.60 53579.17 88888.00 2014-12-10 23:32:13.911 344 15351.82 39.65 53579.20 88888.00 2014-12-10 23:32:14.411 344 15351.82 39.68 53579.29 88888.00 2014-12-10 23:32:14.911 344 15351.78 39.69 53579.30 88888.00 2014-12-10 23:32:15.411 344 15351.77 39.72 53579.29 88888.00 2014-12-10 23:32:15.911 344 15351.83 39.72 53579.26 88888.00 2014-12-10 23:32:16.411 344 15351.81 39.70 53579.24 88888.00 2014-12-10 23:32:16.911 344 15351.78 39.74 53579.23 88888.00 2014-12-10 23:32:17.411 344 15351.80 39.75 53579.29 88888.00 2014-12-10 23:32:17.911 344 15351.76 39.78 53579.30 88888.00 2014-12-10 23:32:18.411 344 15351.80 39.78 53579.33 88888.00 2014-12-10 23:32:18.911 344 15351.82 39.82 53579.30 88888.00 2014-12-10 23:32:19.411 344 15351.78 39.79 53579.22 88888.00 2014-12-10 23:32:19.911 344 15351.83 39.76 53579.19 88888.00 2014-12-10 23:32:20.411 344 15351.82 39.76 53579.24 88888.00 2014-12-10 23:32:20.911 344 15351.78 39.82 53579.24 88888.00 2014-12-10 23:32:21.411 344 15351.85 39.83 53579.26 88888.00 2014-12-10 23:32:21.911 344 15351.85 39.82 53579.25 88888.00 2014-12-10 23:32:22.411 344 15351.85 39.84 53579.29 88888.00 2014-12-10 23:32:22.911 344 15351.89 39.82 53579.28 88888.00 2014-12-10 23:32:23.411 344 15351.86 39.82 53579.23 88888.00 2014-12-10 23:32:23.911 344 15351.87 39.88 53579.24 88888.00 2014-12-10 23:32:24.411 344 15351.90 39.92 53579.26 88888.00 2014-12-10 23:32:24.911 344 15351.87 39.94 53579.26 88888.00 2014-12-10 23:32:25.411 344 15351.86 39.93 53579.25 88888.00 2014-12-10 23:32:25.911 344 15351.89 39.82 53579.24 88888.00 2014-12-10 23:32:26.411 344 15351.92 39.81 53579.24 88888.00 2014-12-10 23:32:26.911 344 15351.89 39.82 53579.25 88888.00 2014-12-10 23:32:27.411 344 15351.91 39.79 53579.24 88888.00 2014-12-10 23:32:27.911 344 15351.87 39.79 53579.19 88888.00 2014-12-10 23:32:28.411 344 15351.87 39.81 53579.14 88888.00 2014-12-10 23:32:28.911 344 15351.87 39.78 53579.09 88888.00 2014-12-10 23:32:29.411 344 15351.89 39.74 53579.10 88888.00 2014-12-10 23:32:29.911 344 15351.82 39.76 53579.12 88888.00 2014-12-10 23:32:30.411 344 15351.83 39.76 53579.19 88888.00 2014-12-10 23:32:30.911 344 15351.89 39.77 53579.25 88888.00 2014-12-10 23:32:31.411 344 15351.85 39.77 53579.30 88888.00 2014-12-10 23:32:31.911 344 15351.87 39.75 53579.27 88888.00 2014-12-10 23:32:32.411 344 15351.93 39.76 53579.30 88888.00 2014-12-10 23:32:32.911 344 15351.90 39.75 53579.29 88888.00 2014-12-10 23:32:33.411 344 15351.90 39.76 53579.24 88888.00 2014-12-10 23:32:33.911 344 15351.92 39.76 53579.20 88888.00 2014-12-10 23:32:34.411 344 15351.94 39.77 53579.22 88888.00 2014-12-10 23:32:34.911 344 15351.92 39.76 53579.22 88888.00 2014-12-10 23:32:35.411 344 15351.89 39.81 53579.22 88888.00 2014-12-10 23:32:35.911 344 15351.89 39.78 53579.24 88888.00 2014-12-10 23:32:36.411 344 15351.91 39.77 53579.23 88888.00 2014-12-10 23:32:36.911 344 15351.92 39.76 53579.20 88888.00 2014-12-10 23:32:37.411 344 15351.90 39.75 53579.22 88888.00 2014-12-10 23:32:37.911 344 15351.91 39.76 53579.26 88888.00 2014-12-10 23:32:38.411 344 15351.93 39.84 53579.27 88888.00 2014-12-10 23:32:38.911 344 15351.93 39.88 53579.31 88888.00 2014-12-10 23:32:39.411 344 15351.86 39.87 53579.33 88888.00 2014-12-10 23:32:39.911 344 15351.86 39.85 53579.38 88888.00 2014-12-10 23:32:40.411 344 15351.92 39.86 53579.42 88888.00 2014-12-10 23:32:40.911 344 15351.89 39.83 53579.45 88888.00 2014-12-10 23:32:41.411 344 15351.85 39.81 53579.49 88888.00 2014-12-10 23:32:41.911 344 15351.91 39.84 53579.47 88888.00 2014-12-10 23:32:42.411 344 15351.90 39.87 53579.43 88888.00 2014-12-10 23:32:42.911 344 15351.95 39.86 53579.46 88888.00 2014-12-10 23:32:43.411 344 15351.92 39.79 53579.47 88888.00 2014-12-10 23:32:43.911 344 15351.90 39.81 53579.45 88888.00 2014-12-10 23:32:44.411 344 15351.92 39.83 53579.49 88888.00 2014-12-10 23:32:44.911 344 15351.91 39.79 53579.50 88888.00 2014-12-10 23:32:45.411 344 15351.92 39.81 53579.49 88888.00 2014-12-10 23:32:45.911 344 15351.91 39.78 53579.51 88888.00 2014-12-10 23:32:46.411 344 15351.86 39.73 53579.48 88888.00 2014-12-10 23:32:46.911 344 15351.90 39.72 53579.45 88888.00 2014-12-10 23:32:47.411 344 15351.94 39.69 53579.45 88888.00 2014-12-10 23:32:47.911 344 15351.87 39.72 53579.42 88888.00 2014-12-10 23:32:48.411 344 15351.86 39.75 53579.39 88888.00 2014-12-10 23:32:48.911 344 15351.91 39.74 53579.45 88888.00 2014-12-10 23:32:49.411 344 15351.85 39.69 53579.45 88888.00 2014-12-10 23:32:49.911 344 15351.82 39.73 53579.46 88888.00 2014-12-10 23:32:50.411 344 15351.82 39.78 53579.44 88888.00 2014-12-10 23:32:50.911 344 15351.87 39.81 53579.40 88888.00 2014-12-10 23:32:51.411 344 15351.84 39.73 53579.38 88888.00 2014-12-10 23:32:51.911 344 15351.85 39.67 53579.39 88888.00 2014-12-10 23:32:52.411 344 15351.89 39.69 53579.38 88888.00 2014-12-10 23:32:52.911 344 15351.91 39.75 53579.36 88888.00 2014-12-10 23:32:53.411 344 15351.89 39.69 53579.34 88888.00 2014-12-10 23:32:53.911 344 15351.89 39.67 53579.32 88888.00 2014-12-10 23:32:54.411 344 15351.89 39.74 53579.30 88888.00 2014-12-10 23:32:54.911 344 15351.83 39.74 53579.31 88888.00 2014-12-10 23:32:55.411 344 15351.82 39.72 53579.31 88888.00 2014-12-10 23:32:55.911 344 15351.80 39.79 53579.23 88888.00 2014-12-10 23:32:56.411 344 15351.82 39.81 53579.25 88888.00 2014-12-10 23:32:56.911 344 15351.90 39.73 53579.27 88888.00 2014-12-10 23:32:57.411 344 15351.92 39.68 53579.28 88888.00 2014-12-10 23:32:57.911 344 15351.89 39.72 53579.27 88888.00 2014-12-10 23:32:58.411 344 15351.84 39.75 53579.22 88888.00 2014-12-10 23:32:58.911 344 15351.89 39.82 53579.20 88888.00 2014-12-10 23:32:59.411 344 15351.91 39.79 53579.18 88888.00 2014-12-10 23:32:59.911 344 15351.89 39.77 53579.17 88888.00 2014-12-10 23:33:00.411 344 15351.93 39.79 53579.11 88888.00 2014-12-10 23:33:00.911 344 15351.92 39.78 53579.09 88888.00 2014-12-10 23:33:01.411 344 15351.94 39.76 53579.11 88888.00 2014-12-10 23:33:01.911 344 15351.92 39.81 53579.12 88888.00 2014-12-10 23:33:02.411 344 15351.91 39.72 53579.12 88888.00 2014-12-10 23:33:02.911 344 15351.93 39.75 53579.07 88888.00 2014-12-10 23:33:03.411 344 15351.93 39.76 53579.09 88888.00 2014-12-10 23:33:03.911 344 15351.95 39.76 53579.10 88888.00 2014-12-10 23:33:04.411 344 15351.96 39.78 53579.17 88888.00 2014-12-10 23:33:04.911 344 15351.95 39.79 53579.15 88888.00 2014-12-10 23:33:05.411 344 15351.93 39.82 53579.16 88888.00 2014-12-10 23:33:05.911 344 15351.93 39.83 53579.11 88888.00 2014-12-10 23:33:06.411 344 15351.94 39.79 53579.12 88888.00 2014-12-10 23:33:06.911 344 15351.96 39.81 53579.16 88888.00 2014-12-10 23:33:07.411 344 15352.00 39.75 53579.23 88888.00 2014-12-10 23:33:07.911 344 15351.98 39.70 53579.18 88888.00 2014-12-10 23:33:08.411 344 15352.01 39.75 53579.15 88888.00 2014-12-10 23:33:08.911 344 15352.09 39.77 53579.14 88888.00 2014-12-10 23:33:09.411 344 15352.09 39.77 53579.17 88888.00 2014-12-10 23:33:09.911 344 15352.10 39.76 53579.13 88888.00 2014-12-10 23:33:10.411 344 15352.08 39.78 53579.08 88888.00 2014-12-10 23:33:10.911 344 15352.11 39.77 53579.11 88888.00 2014-12-10 23:33:11.411 344 15352.12 39.81 53579.13 88888.00 2014-12-10 23:33:11.911 344 15352.11 39.79 53579.09 88888.00 2014-12-10 23:33:12.411 344 15352.10 39.79 53579.04 88888.00 2014-12-10 23:33:12.911 344 15352.11 39.78 53579.03 88888.00 2014-12-10 23:33:13.411 344 15352.18 39.82 53578.98 88888.00 2014-12-10 23:33:13.911 344 15352.17 39.79 53578.96 88888.00 2014-12-10 23:33:14.411 344 15352.16 39.76 53578.90 88888.00 2014-12-10 23:33:14.911 344 15352.18 39.76 53578.90 88888.00 2014-12-10 23:33:15.411 344 15352.21 39.72 53578.94 88888.00 2014-12-10 23:33:15.911 344 15352.21 39.76 53578.97 88888.00 2014-12-10 23:33:16.411 344 15352.20 39.78 53579.03 88888.00 2014-12-10 23:33:16.911 344 15352.27 39.83 53579.00 88888.00 2014-12-10 23:33:17.411 344 15352.27 39.83 53579.04 88888.00 2014-12-10 23:33:17.911 344 15352.25 39.79 53578.99 88888.00 2014-12-10 23:33:18.411 344 15352.27 39.77 53578.96 88888.00 2014-12-10 23:33:18.911 344 15352.34 39.79 53579.02 88888.00 2014-12-10 23:33:19.411 344 15352.34 39.81 53578.97 88888.00 2014-12-10 23:33:19.911 344 15352.30 39.78 53578.96 88888.00 2014-12-10 23:33:20.411 344 15352.34 39.84 53578.92 88888.00 2014-12-10 23:33:20.911 344 15352.35 39.86 53578.90 88888.00 2014-12-10 23:33:21.411 344 15352.29 39.83 53578.91 88888.00 2014-12-10 23:33:21.911 344 15352.35 39.74 53578.89 88888.00 2014-12-10 23:33:22.411 344 15352.35 39.77 53578.87 88888.00 2014-12-10 23:33:22.911 344 15352.41 39.77 53578.89 88888.00 2014-12-10 23:33:23.411 344 15352.40 39.75 53578.87 88888.00 2014-12-10 23:33:23.911 344 15352.43 39.75 53578.89 88888.00 2014-12-10 23:33:24.411 344 15352.44 39.76 53578.90 88888.00 2014-12-10 23:33:24.911 344 15352.40 39.81 53578.91 88888.00 2014-12-10 23:33:25.411 344 15352.40 39.78 53578.91 88888.00 2014-12-10 23:33:25.911 344 15352.48 39.76 53578.96 88888.00 2014-12-10 23:33:26.411 344 15352.47 39.76 53578.95 88888.00 2014-12-10 23:33:26.911 344 15352.48 39.84 53578.91 88888.00 2014-12-10 23:33:27.411 344 15352.47 39.90 53578.92 88888.00 2014-12-10 23:33:27.911 344 15352.44 39.86 53578.88 88888.00 2014-12-10 23:33:28.411 344 15352.41 39.85 53578.86 88888.00 2014-12-10 23:33:28.911 344 15352.45 39.82 53578.88 88888.00 2014-12-10 23:33:29.411 344 15352.48 39.84 53578.98 88888.00 2014-12-10 23:33:29.911 344 15352.48 39.83 53578.96 88888.00 2014-12-10 23:33:30.411 344 15352.47 39.81 53578.96 88888.00 2014-12-10 23:33:30.911 344 15352.45 39.77 53578.90 88888.00 2014-12-10 23:33:31.411 344 15352.44 39.76 53578.82 88888.00 2014-12-10 23:33:31.911 344 15352.41 39.76 53578.78 88888.00 2014-12-10 23:33:32.411 344 15352.43 39.74 53578.76 88888.00 2014-12-10 23:33:32.911 344 15352.41 39.76 53578.76 88888.00 2014-12-10 23:33:33.411 344 15352.41 39.75 53578.80 88888.00 2014-12-10 23:33:33.911 344 15352.44 39.74 53578.80 88888.00 2014-12-10 23:33:34.411 344 15352.46 39.75 53578.87 88888.00 2014-12-10 23:33:34.911 344 15352.46 39.75 53578.86 88888.00 2014-12-10 23:33:35.411 344 15352.48 39.78 53578.84 88888.00 2014-12-10 23:33:35.911 344 15352.41 39.74 53578.86 88888.00 2014-12-10 23:33:36.411 344 15352.43 39.72 53578.84 88888.00 2014-12-10 23:33:36.911 344 15352.45 39.70 53578.85 88888.00 2014-12-10 23:33:37.411 344 15352.45 39.65 53578.85 88888.00 2014-12-10 23:33:37.911 344 15352.48 39.56 53578.87 88888.00 2014-12-10 23:33:38.411 344 15352.41 39.58 53578.86 88888.00 2014-12-10 23:33:38.911 344 15352.43 39.60 53578.78 88888.00 2014-12-10 23:33:39.411 344 15352.43 39.57 53578.80 88888.00 2014-12-10 23:33:39.911 344 15352.35 39.56 53578.79 88888.00 2014-12-10 23:33:40.411 344 15352.41 39.56 53578.76 88888.00 2014-12-10 23:33:40.911 344 15352.41 39.57 53578.73 88888.00 2014-12-10 23:33:41.411 344 15352.35 39.56 53578.70 88888.00 2014-12-10 23:33:41.911 344 15352.37 39.58 53578.69 88888.00 2014-12-10 23:33:42.411 344 15352.41 39.57 53578.75 88888.00 2014-12-10 23:33:42.911 344 15352.43 39.62 53578.73 88888.00 2014-12-10 23:33:43.411 344 15352.43 39.58 53578.74 88888.00 2014-12-10 23:33:43.911 344 15352.41 39.51 53578.79 88888.00 2014-12-10 23:33:44.411 344 15352.41 39.50 53578.83 88888.00 2014-12-10 23:33:44.911 344 15352.38 39.59 53578.86 88888.00 2014-12-10 23:33:45.411 344 15352.36 39.52 53578.91 88888.00 2014-12-10 23:33:45.911 344 15352.35 39.52 53578.89 88888.00 2014-12-10 23:33:46.411 344 15352.35 39.53 53578.92 88888.00 2014-12-10 23:33:46.911 344 15352.41 39.49 53578.91 88888.00 2014-12-10 23:33:47.411 344 15352.41 39.51 53578.93 88888.00 2014-12-10 23:33:47.911 344 15352.43 39.48 53578.92 88888.00 2014-12-10 23:33:48.411 344 15352.39 39.49 53578.89 88888.00 2014-12-10 23:33:48.911 344 15352.35 39.49 53578.90 88888.00 2014-12-10 23:33:49.411 344 15352.39 39.44 53578.82 88888.00 2014-12-10 23:33:49.911 344 15352.39 39.47 53578.82 88888.00 2014-12-10 23:33:50.411 344 15352.38 39.47 53578.84 88888.00 2014-12-10 23:33:50.911 344 15352.38 39.50 53578.85 88888.00 2014-12-10 23:33:51.411 344 15352.36 39.48 53578.82 88888.00 2014-12-10 23:33:51.911 344 15352.34 39.44 53578.79 88888.00 2014-12-10 23:33:52.411 344 15352.35 39.43 53578.80 88888.00 2014-12-10 23:33:52.911 344 15352.32 39.47 53578.88 88888.00 2014-12-10 23:33:53.411 344 15352.34 39.45 53578.87 88888.00 2014-12-10 23:33:53.911 344 15352.32 39.43 53578.83 88888.00 2014-12-10 23:33:54.411 344 15352.34 39.44 53578.77 88888.00 2014-12-10 23:33:54.911 344 15352.31 39.43 53578.77 88888.00 2014-12-10 23:33:55.411 344 15352.26 39.41 53578.77 88888.00 2014-12-10 23:33:55.911 344 15352.27 39.44 53578.74 88888.00 2014-12-10 23:33:56.411 344 15352.28 39.44 53578.78 88888.00 2014-12-10 23:33:56.911 344 15352.23 39.42 53578.73 88888.00 2014-12-10 23:33:57.411 344 15352.27 39.36 53578.69 88888.00 2014-12-10 23:33:57.911 344 15352.29 39.36 53578.72 88888.00 2014-12-10 23:33:58.411 344 15352.37 39.39 53578.72 88888.00 2014-12-10 23:33:58.911 344 15352.34 39.35 53578.62 88888.00 2014-12-10 23:33:59.411 344 15352.31 39.39 53578.60 88888.00 2014-12-10 23:33:59.911 344 15352.36 39.35 53578.58 88888.00 2014-12-10 23:34:00.411 344 15352.35 39.30 53578.63 88888.00 2014-12-10 23:34:00.911 344 15352.36 39.35 53578.62 88888.00 2014-12-10 23:34:01.411 344 15352.35 39.42 53578.64 88888.00 2014-12-10 23:34:01.911 344 15352.34 39.43 53578.66 88888.00 2014-12-10 23:34:02.411 344 15352.35 39.40 53578.64 88888.00 2014-12-10 23:34:02.911 344 15352.36 39.39 53578.62 88888.00 2014-12-10 23:34:03.411 344 15352.36 39.39 53578.57 88888.00 2014-12-10 23:34:03.911 344 15352.43 39.39 53578.60 88888.00 2014-12-10 23:34:04.411 344 15352.41 39.40 53578.52 88888.00 2014-12-10 23:34:04.911 344 15352.39 39.41 53578.48 88888.00 2014-12-10 23:34:05.411 344 15352.38 39.45 53578.51 88888.00 2014-12-10 23:34:05.911 344 15352.40 39.42 53578.50 88888.00 2014-12-10 23:34:06.411 344 15352.44 39.42 53578.58 88888.00 2014-12-10 23:34:06.911 344 15352.44 39.44 53578.60 88888.00 2014-12-10 23:34:07.411 344 15352.45 39.43 53578.60 88888.00 2014-12-10 23:34:07.911 344 15352.45 39.44 53578.59 88888.00 2014-12-10 23:34:08.411 344 15352.39 39.44 53578.55 88888.00 2014-12-10 23:34:08.911 344 15352.43 39.48 53578.52 88888.00 2014-12-10 23:34:09.411 344 15352.45 39.50 53578.56 88888.00 2014-12-10 23:34:09.911 344 15352.50 39.50 53578.62 88888.00 2014-12-10 23:34:10.411 344 15352.47 39.48 53578.66 88888.00 2014-12-10 23:34:10.911 344 15352.52 39.51 53578.71 88888.00 2014-12-10 23:34:11.411 344 15352.55 39.56 53578.68 88888.00 2014-12-10 23:34:11.911 344 15352.49 39.55 53578.67 88888.00 2014-12-10 23:34:12.411 344 15352.53 39.50 53578.73 88888.00 2014-12-10 23:34:12.911 344 15352.54 39.51 53578.73 88888.00 2014-12-10 23:34:13.411 344 15352.53 39.56 53578.72 88888.00 2014-12-10 23:34:13.911 344 15352.50 39.57 53578.74 88888.00 2014-12-10 23:34:14.411 344 15352.54 39.59 53578.69 88888.00 2014-12-10 23:34:14.911 344 15352.54 39.59 53578.70 88888.00 2014-12-10 23:34:15.411 344 15352.56 39.56 53578.74 88888.00 2014-12-10 23:34:15.911 344 15352.60 39.55 53578.70 88888.00 2014-12-10 23:34:16.411 344 15352.58 39.57 53578.69 88888.00 2014-12-10 23:34:16.911 344 15352.55 39.57 53578.71 88888.00 2014-12-10 23:34:17.411 344 15352.54 39.55 53578.64 88888.00 2014-12-10 23:34:17.911 344 15352.52 39.53 53578.63 88888.00 2014-12-10 23:34:18.411 344 15352.54 39.56 53578.70 88888.00 2014-12-10 23:34:18.911 344 15352.63 39.56 53578.68 88888.00 2014-12-10 23:34:19.411 344 15352.64 39.51 53578.69 88888.00 2014-12-10 23:34:19.911 344 15352.59 39.53 53578.71 88888.00 2014-12-10 23:34:20.411 344 15352.60 39.57 53578.71 88888.00 2014-12-10 23:34:20.911 344 15352.57 39.53 53578.76 88888.00 2014-12-10 23:34:21.411 344 15352.59 39.53 53578.80 88888.00 2014-12-10 23:34:21.911 344 15352.59 39.53 53578.75 88888.00 2014-12-10 23:34:22.411 344 15352.60 39.55 53578.77 88888.00 2014-12-10 23:34:22.911 344 15352.60 39.51 53578.76 88888.00 2014-12-10 23:34:23.411 344 15352.66 39.56 53578.70 88888.00 2014-12-10 23:34:23.911 344 15352.62 39.60 53578.78 88888.00 2014-12-10 23:34:24.411 344 15352.65 39.58 53578.83 88888.00 2014-12-10 23:34:24.911 344 15352.69 39.58 53578.74 88888.00 2014-12-10 23:34:25.411 344 15352.68 39.59 53578.74 88888.00 2014-12-10 23:34:25.911 344 15352.65 39.57 53578.76 88888.00 2014-12-10 23:34:26.411 344 15352.67 39.55 53578.78 88888.00 2014-12-10 23:34:26.911 344 15352.66 39.53 53578.80 88888.00 2014-12-10 23:34:27.411 344 15352.66 39.61 53578.85 88888.00 2014-12-10 23:34:27.911 344 15352.64 39.69 53578.84 88888.00 2014-12-10 23:34:28.411 344 15352.60 39.67 53578.84 88888.00 2014-12-10 23:34:28.911 344 15352.62 39.68 53578.87 88888.00 2014-12-10 23:34:29.411 344 15352.60 39.67 53578.86 88888.00 2014-12-10 23:34:29.911 344 15352.59 39.72 53578.87 88888.00 2014-12-10 23:34:30.411 344 15352.63 39.73 53578.86 88888.00 2014-12-10 23:34:30.911 344 15352.66 39.70 53578.87 88888.00 2014-12-10 23:34:31.411 344 15352.60 39.68 53578.94 88888.00 2014-12-10 23:34:31.911 344 15352.64 39.65 53578.93 88888.00 2014-12-10 23:34:32.411 344 15352.67 39.58 53578.87 88888.00 2014-12-10 23:34:32.911 344 15352.62 39.61 53578.86 88888.00 2014-12-10 23:34:33.411 344 15352.62 39.64 53578.87 88888.00 2014-12-10 23:34:33.911 344 15352.64 39.55 53578.88 88888.00 2014-12-10 23:34:34.411 344 15352.57 39.49 53578.85 88888.00 2014-12-10 23:34:34.911 344 15352.64 39.56 53578.78 88888.00 2014-12-10 23:34:35.411 344 15352.63 39.56 53578.67 88888.00 2014-12-10 23:34:35.911 344 15352.60 39.53 53578.65 88888.00 2014-12-10 23:34:36.411 344 15352.60 39.55 53578.67 88888.00 2014-12-10 23:34:36.911 344 15352.59 39.57 53578.67 88888.00 2014-12-10 23:34:37.411 344 15352.59 39.56 53578.69 88888.00 2014-12-10 23:34:37.911 344 15352.55 39.58 53578.72 88888.00 2014-12-10 23:34:38.411 344 15352.56 39.58 53578.72 88888.00 2014-12-10 23:34:38.911 344 15352.56 39.48 53578.75 88888.00 2014-12-10 23:34:39.411 344 15352.58 39.52 53578.75 88888.00 2014-12-10 23:34:39.911 344 15352.59 39.53 53578.74 88888.00 2014-12-10 23:34:40.411 344 15352.55 39.56 53578.74 88888.00 2014-12-10 23:34:40.911 344 15352.56 39.50 53578.74 88888.00 2014-12-10 23:34:41.411 344 15352.55 39.51 53578.74 88888.00 2014-12-10 23:34:41.911 344 15352.57 39.50 53578.71 88888.00 2014-12-10 23:34:42.411 344 15352.56 39.56 53578.69 88888.00 2014-12-10 23:34:42.911 344 15352.52 39.50 53578.69 88888.00 2014-12-10 23:34:43.411 344 15352.49 39.50 53578.67 88888.00 2014-12-10 23:34:43.911 344 15352.52 39.49 53578.65 88888.00 2014-12-10 23:34:44.411 344 15352.52 39.50 53578.63 88888.00 2014-12-10 23:34:44.911 344 15352.47 39.57 53578.63 88888.00 2014-12-10 23:34:45.411 344 15352.50 39.53 53578.63 88888.00 2014-12-10 23:34:45.911 344 15352.47 39.49 53578.66 88888.00 2014-12-10 23:34:46.411 344 15352.48 39.48 53578.66 88888.00 2014-12-10 23:34:46.911 344 15352.53 39.45 53578.66 88888.00 2014-12-10 23:34:47.411 344 15352.52 39.50 53578.69 88888.00 2014-12-10 23:34:47.911 344 15352.52 39.49 53578.70 88888.00 2014-12-10 23:34:48.411 344 15352.54 39.51 53578.73 88888.00 2014-12-10 23:34:48.911 344 15352.52 39.47 53578.71 88888.00 2014-12-10 23:34:49.411 344 15352.52 39.47 53578.74 88888.00 2014-12-10 23:34:49.911 344 15352.57 39.52 53578.75 88888.00 2014-12-10 23:34:50.411 344 15352.60 39.53 53578.76 88888.00 2014-12-10 23:34:50.911 344 15352.58 39.57 53578.77 88888.00 2014-12-10 23:34:51.411 344 15352.53 39.51 53578.73 88888.00 2014-12-10 23:34:51.911 344 15352.55 39.51 53578.72 88888.00 2014-12-10 23:34:52.411 344 15352.58 39.52 53578.74 88888.00 2014-12-10 23:34:52.911 344 15352.52 39.56 53578.69 88888.00 2014-12-10 23:34:53.411 344 15352.53 39.58 53578.69 88888.00 2014-12-10 23:34:53.911 344 15352.57 39.55 53578.70 88888.00 2014-12-10 23:34:54.411 344 15352.59 39.47 53578.73 88888.00 2014-12-10 23:34:54.911 344 15352.57 39.49 53578.75 88888.00 2014-12-10 23:34:55.411 344 15352.57 39.49 53578.77 88888.00 2014-12-10 23:34:55.911 344 15352.56 39.48 53578.71 88888.00 2014-12-10 23:34:56.411 344 15352.53 39.49 53578.73 88888.00 2014-12-10 23:34:56.911 344 15352.56 39.49 53578.78 88888.00 2014-12-10 23:34:57.411 344 15352.55 39.49 53578.80 88888.00 2014-12-10 23:34:57.911 344 15352.58 39.45 53578.78 88888.00 2014-12-10 23:34:58.411 344 15352.60 39.42 53578.71 88888.00 2014-12-10 23:34:58.911 344 15352.58 39.44 53578.70 88888.00 2014-12-10 23:34:59.411 344 15352.63 39.44 53578.74 88888.00 2014-12-10 23:34:59.911 344 15352.65 39.47 53578.65 88888.00 2014-12-10 23:35:00.411 344 15352.65 39.49 53578.64 88888.00 2014-12-10 23:35:00.911 344 15352.65 39.55 53578.69 88888.00 2014-12-10 23:35:01.411 344 15352.69 39.52 53578.65 88888.00 2014-12-10 23:35:01.911 344 15352.65 39.49 53578.66 88888.00 2014-12-10 23:35:02.411 344 15352.63 39.49 53578.65 88888.00 2014-12-10 23:35:02.911 344 15352.63 39.49 53578.65 88888.00 2014-12-10 23:35:03.411 344 15352.64 39.45 53578.67 88888.00 2014-12-10 23:35:03.911 344 15352.63 39.45 53578.66 88888.00 2014-12-10 23:35:04.411 344 15352.68 39.48 53578.71 88888.00 2014-12-10 23:35:04.911 344 15352.67 39.50 53578.74 88888.00 2014-12-10 23:35:05.412 344 15352.64 39.51 53578.78 88888.00 2014-12-10 23:35:05.912 344 15352.73 39.48 53578.78 88888.00 2014-12-10 23:35:06.412 344 15352.74 39.48 53578.76 88888.00 2014-12-10 23:35:06.912 344 15352.73 39.45 53578.77 88888.00 2014-12-10 23:35:07.412 344 15352.71 39.48 53578.73 88888.00 2014-12-10 23:35:07.912 344 15352.66 39.51 53578.71 88888.00 2014-12-10 23:35:08.412 344 15352.71 39.44 53578.69 88888.00 2014-12-10 23:35:08.912 344 15352.75 39.42 53578.69 88888.00 2014-12-10 23:35:09.412 344 15352.78 39.45 53578.74 88888.00 2014-12-10 23:35:09.912 344 15352.77 39.42 53578.75 88888.00 2014-12-10 23:35:10.412 344 15352.80 39.43 53578.75 88888.00 2014-12-10 23:35:10.912 344 15352.76 39.44 53578.78 88888.00 2014-12-10 23:35:11.412 344 15352.71 39.43 53578.76 88888.00 2014-12-10 23:35:11.912 344 15352.75 39.43 53578.68 88888.00 2014-12-10 23:35:12.412 344 15352.73 39.43 53578.63 88888.00 2014-12-10 23:35:12.912 344 15352.72 39.44 53578.75 88888.00 2014-12-10 23:35:13.412 344 15352.75 39.48 53578.76 88888.00 2014-12-10 23:35:13.912 344 15352.74 39.47 53578.74 88888.00 2014-12-10 23:35:14.412 344 15352.74 39.48 53578.77 88888.00 2014-12-10 23:35:14.912 344 15352.78 39.53 53578.72 88888.00 2014-12-10 23:35:15.412 344 15352.78 39.52 53578.70 88888.00 2014-12-10 23:35:15.912 344 15352.76 39.55 53578.70 88888.00 2014-12-10 23:35:16.412 344 15352.76 39.60 53578.64 88888.00 2014-12-10 23:35:16.912 344 15352.72 39.64 53578.66 88888.00 2014-12-10 23:35:17.412 344 15352.78 39.65 53578.74 88888.00 2014-12-10 23:35:17.912 344 15352.83 39.66 53578.69 88888.00 2014-12-10 23:35:18.412 344 15352.82 39.67 53578.60 88888.00 2014-12-10 23:35:18.912 344 15352.74 39.69 53578.66 88888.00 2014-12-10 23:35:19.412 344 15352.73 39.74 53578.63 88888.00 2014-12-10 23:35:19.912 344 15352.82 39.73 53578.60 88888.00 2014-12-10 23:35:20.412 344 15352.77 39.69 53578.56 88888.00 2014-12-10 23:35:20.912 344 15352.74 39.70 53578.51 88888.00 2014-12-10 23:35:21.412 344 15352.80 39.73 53578.52 88888.00 2014-12-10 23:35:21.912 344 15352.78 39.75 53578.58 88888.00 2014-12-10 23:35:22.412 344 15352.77 39.75 53578.66 88888.00 2014-12-10 23:35:22.912 344 15352.82 39.74 53578.64 88888.00 2014-12-10 23:35:23.412 344 15352.83 39.70 53578.59 88888.00 2014-12-10 23:35:23.912 344 15352.80 39.69 53578.62 88888.00 2014-12-10 23:35:24.412 344 15352.83 39.67 53578.62 88888.00 2014-12-10 23:35:24.912 344 15352.89 39.69 53578.56 88888.00 2014-12-10 23:35:25.412 344 15352.86 39.72 53578.58 88888.00 2014-12-10 23:35:25.912 344 15352.82 39.69 53578.66 88888.00 2014-12-10 23:35:26.412 344 15352.84 39.70 53578.66 88888.00 2014-12-10 23:35:26.912 344 15352.84 39.67 53578.63 88888.00 2014-12-10 23:35:27.412 344 15352.85 39.68 53578.67 88888.00 2014-12-10 23:35:27.912 344 15352.80 39.69 53578.70 88888.00 2014-12-10 23:35:28.412 344 15352.84 39.74 53578.60 88888.00 2014-12-10 23:35:28.912 344 15352.82 39.73 53578.59 88888.00 2014-12-10 23:35:29.412 344 15352.78 39.69 53578.57 88888.00 2014-12-10 23:35:29.912 344 15352.86 39.68 53578.57 88888.00 2014-12-10 23:35:30.412 344 15352.90 39.69 53578.53 88888.00 2014-12-10 23:35:30.912 344 15352.92 39.67 53578.57 88888.00 2014-12-10 23:35:31.412 344 15352.92 39.67 53578.67 88888.00 2014-12-10 23:35:31.912 344 15352.98 39.69 53578.67 88888.00 2014-12-10 23:35:32.412 344 15352.93 39.73 53578.65 88888.00 2014-12-10 23:35:32.912 344 15352.86 39.72 53578.63 88888.00 2014-12-10 23:35:33.412 344 15352.87 39.77 53578.64 88888.00 2014-12-10 23:35:33.912 344 15352.96 39.82 53578.63 88888.00 2014-12-10 23:35:34.412 344 15352.96 39.84 53578.62 88888.00 2014-12-10 23:35:34.912 344 15352.95 39.87 53578.69 88888.00 2014-12-10 23:35:35.412 344 15352.94 39.86 53578.65 88888.00 2014-12-10 23:35:35.912 344 15352.92 39.82 53578.55 88888.00 2014-12-10 23:35:36.412 344 15353.00 39.77 53578.58 88888.00 2014-12-10 23:35:36.912 344 15352.98 39.73 53578.58 88888.00 2014-12-10 23:35:37.412 344 15352.98 39.82 53578.56 88888.00 2014-12-10 23:35:37.912 344 15353.01 39.88 53578.47 88888.00 2014-12-10 23:35:38.412 344 15353.00 39.86 53578.44 88888.00 2014-12-10 23:35:38.912 344 15352.96 39.85 53578.47 88888.00 2014-12-10 23:35:39.412 344 15353.02 39.84 53578.53 88888.00 2014-12-10 23:35:39.912 344 15353.01 39.79 53578.57 88888.00 2014-12-10 23:35:40.412 344 15353.03 39.77 53578.62 88888.00 2014-12-10 23:35:40.912 344 15353.07 39.79 53578.63 88888.00 2014-12-10 23:35:41.412 344 15353.11 39.76 53578.63 88888.00 2014-12-10 23:35:41.912 344 15353.10 39.75 53578.58 88888.00 2014-12-10 23:35:42.412 344 15353.03 39.77 53578.54 88888.00 2014-12-10 23:35:42.912 344 15353.04 39.77 53578.53 88888.00 2014-12-10 23:35:43.412 344 15353.05 39.76 53578.51 88888.00 2014-12-10 23:35:43.912 344 15353.13 39.76 53578.50 88888.00 2014-12-10 23:35:44.412 344 15353.17 39.74 53578.47 88888.00 2014-12-10 23:35:44.912 344 15353.13 39.70 53578.47 88888.00 2014-12-10 23:35:45.412 344 15353.09 39.73 53578.49 88888.00 2014-12-10 23:35:45.912 344 15353.09 39.75 53578.48 88888.00 2014-12-10 23:35:46.412 344 15353.18 39.76 53578.48 88888.00 2014-12-10 23:35:46.912 344 15353.16 39.76 53578.40 88888.00 2014-12-10 23:35:47.412 344 15353.13 39.76 53578.43 88888.00 2014-12-10 23:35:47.912 344 15353.13 39.76 53578.44 88888.00 2014-12-10 23:35:48.412 344 15353.16 39.73 53578.44 88888.00 2014-12-10 23:35:48.912 344 15353.16 39.75 53578.46 88888.00 2014-12-10 23:35:49.412 344 15353.20 39.84 53578.52 88888.00 2014-12-10 23:35:49.912 344 15353.17 39.87 53578.53 88888.00 2014-12-10 23:35:50.412 344 15353.16 39.86 53578.48 88888.00 2014-12-10 23:35:50.912 344 15353.20 39.82 53578.38 88888.00 2014-12-10 23:35:51.412 344 15353.18 39.79 53578.36 88888.00 2014-12-10 23:35:51.912 344 15353.18 39.85 53578.38 88888.00 2014-12-10 23:35:52.412 344 15353.18 39.87 53578.44 88888.00 2014-12-10 23:35:52.912 344 15353.16 39.85 53578.43 88888.00 2014-12-10 23:35:53.412 344 15353.21 39.83 53578.42 88888.00 2014-12-10 23:35:53.912 344 15353.23 39.82 53578.44 88888.00 2014-12-10 23:35:54.412 344 15353.21 39.84 53578.45 88888.00 2014-12-10 23:35:54.912 344 15353.19 39.84 53578.38 88888.00 2014-12-10 23:35:55.412 344 15353.22 39.85 53578.36 88888.00 2014-12-10 23:35:55.912 344 15353.23 39.90 53578.32 88888.00 2014-12-10 23:35:56.412 344 15353.25 39.91 53578.27 88888.00 2014-12-10 23:35:56.912 344 15353.22 39.91 53578.29 88888.00 2014-12-10 23:35:57.412 344 15353.21 39.85 53578.33 88888.00 2014-12-10 23:35:57.912 344 15353.20 39.78 53578.37 88888.00 2014-12-10 23:35:58.412 344 15353.25 39.75 53578.42 88888.00 2014-12-10 23:35:58.912 344 15353.27 39.74 53578.39 88888.00 2014-12-10 23:35:59.412 344 15353.28 39.69 53578.38 88888.00 2014-12-10 23:35:59.912 344 15353.29 39.73 53578.39 88888.00 2014-12-10 23:36:00.412 344 15353.27 39.73 53578.40 88888.00 2014-12-10 23:36:00.912 344 15353.27 39.72 53578.42 88888.00 2014-12-10 23:36:01.412 344 15353.34 39.73 53578.44 88888.00 2014-12-10 23:36:01.912 344 15353.39 39.76 53578.39 88888.00 2014-12-10 23:36:02.412 344 15353.37 39.73 53578.42 88888.00 2014-12-10 23:36:02.912 344 15353.32 39.69 53578.44 88888.00 2014-12-10 23:36:03.412 344 15353.38 39.75 53578.43 88888.00 2014-12-10 23:36:03.912 344 15353.38 39.79 53578.37 88888.00 2014-12-10 23:36:04.412 344 15353.41 39.83 53578.37 88888.00 2014-12-10 23:36:04.912 344 15353.45 39.84 53578.35 88888.00 2014-12-10 23:36:05.412 344 15353.37 39.84 53578.32 88888.00 2014-12-10 23:36:05.912 344 15353.38 39.83 53578.30 88888.00 2014-12-10 23:36:06.412 344 15353.47 39.82 53578.27 88888.00 2014-12-10 23:36:06.912 344 15353.45 39.81 53578.25 88888.00 2014-12-10 23:36:07.412 344 15353.49 39.76 53578.29 88888.00 2014-12-10 23:36:07.912 344 15353.54 39.78 53578.34 88888.00 2014-12-10 23:36:08.412 344 15353.48 39.86 53578.39 88888.00 2014-12-10 23:36:08.912 344 15353.47 39.90 53578.40 88888.00 2014-12-10 23:36:09.412 344 15353.57 39.94 53578.42 88888.00 2014-12-10 23:36:09.912 344 15353.62 39.96 53578.36 88888.00 2014-12-10 23:36:10.412 344 15353.63 39.94 53578.36 88888.00 2014-12-10 23:36:10.912 344 15353.61 39.94 53578.34 88888.00 2014-12-10 23:36:11.412 344 15353.61 39.93 53578.37 88888.00 2014-12-10 23:36:11.912 344 15353.64 39.93 53578.36 88888.00 2014-12-10 23:36:12.412 344 15353.61 39.87 53578.34 88888.00 2014-12-10 23:36:12.912 344 15353.59 39.86 53578.32 88888.00 2014-12-10 23:36:13.412 344 15353.68 39.99 53578.32 88888.00 2014-12-10 23:36:13.912 344 15353.72 40.04 53578.35 88888.00 2014-12-10 23:36:14.412 344 15353.64 40.03 53578.28 88888.00 2014-12-10 23:36:14.912 344 15353.61 40.05 53578.22 88888.00 2014-12-10 23:36:15.412 344 15353.66 40.05 53578.24 88888.00 2014-12-10 23:36:15.912 344 15353.62 40.04 53578.27 88888.00 2014-12-10 23:36:16.412 344 15353.65 40.10 53578.31 88888.00 2014-12-10 23:36:16.912 344 15353.67 40.09 53578.34 88888.00 2014-12-10 23:36:17.412 344 15353.67 40.12 53578.32 88888.00 2014-12-10 23:36:17.912 344 15353.75 40.14 53578.34 88888.00 2014-12-10 23:36:18.412 344 15353.77 40.10 53578.36 88888.00 2014-12-10 23:36:18.912 344 15353.74 40.10 53578.37 88888.00 2014-12-10 23:36:19.412 344 15353.75 40.14 53578.40 88888.00 2014-12-10 23:36:19.912 344 15353.79 40.08 53578.44 88888.00 2014-12-10 23:36:20.412 344 15353.77 40.03 53578.49 88888.00 2014-12-10 23:36:20.912 344 15353.84 40.04 53578.46 88888.00 2014-12-10 23:36:21.412 344 15353.81 40.10 53578.40 88888.00 2014-12-10 23:36:21.912 344 15353.83 40.04 53578.36 88888.00 2014-12-10 23:36:22.412 344 15353.83 39.99 53578.37 88888.00 2014-12-10 23:36:22.912 344 15353.81 40.08 53578.40 88888.00 2014-12-10 23:36:23.412 344 15353.79 40.11 53578.34 88888.00 2014-12-10 23:36:23.912 344 15353.77 40.14 53578.36 88888.00 2014-12-10 23:36:24.412 344 15353.83 40.17 53578.43 88888.00 2014-12-10 23:36:24.912 344 15353.83 40.14 53578.45 88888.00 2014-12-10 23:36:25.412 344 15353.85 40.12 53578.44 88888.00 2014-12-10 23:36:25.912 344 15353.86 40.08 53578.48 88888.00 2014-12-10 23:36:26.412 344 15353.84 40.03 53578.54 88888.00 2014-12-10 23:36:26.912 344 15353.84 39.99 53578.57 88888.00 2014-12-10 23:36:27.412 344 15353.84 40.02 53578.63 88888.00 2014-12-10 23:36:27.912 344 15353.91 40.07 53578.60 88888.00 2014-12-10 23:36:28.412 344 15353.86 40.03 53578.62 88888.00 2014-12-10 23:36:28.912 344 15353.92 40.00 53578.63 88888.00 2014-12-10 23:36:29.412 344 15353.99 39.95 53578.59 88888.00 2014-12-10 23:36:29.912 344 15353.93 39.95 53578.58 88888.00 2014-12-10 23:36:30.412 344 15353.88 39.94 53578.64 88888.00 2014-12-10 23:36:30.912 344 15353.86 40.00 53578.69 88888.00 2014-12-10 23:36:31.412 344 15353.86 40.03 53578.68 88888.00 2014-12-10 23:36:31.912 344 15353.89 40.04 53578.73 88888.00 2014-12-10 23:36:32.412 344 15353.91 40.04 53578.79 88888.00 2014-12-10 23:36:32.912 344 15353.92 40.00 53578.73 88888.00 2014-12-10 23:36:33.412 344 15353.89 39.99 53578.72 88888.00 2014-12-10 23:36:33.912 344 15353.85 39.98 53578.72 88888.00 2014-12-10 23:36:34.412 344 15353.83 39.98 53578.78 88888.00 2014-12-10 23:36:34.912 344 15353.91 40.03 53578.79 88888.00 2014-12-10 23:36:35.412 344 15353.91 40.08 53578.77 88888.00 2014-12-10 23:36:35.912 344 15353.86 40.02 53578.78 88888.00 2014-12-10 23:36:36.412 344 15353.80 39.96 53578.82 88888.00 2014-12-10 23:36:36.912 344 15353.75 39.99 53578.86 88888.00 2014-12-10 23:36:37.412 344 15353.79 40.03 53578.89 88888.00 2014-12-10 23:36:37.912 344 15353.90 40.03 53578.84 88888.00 2014-12-10 23:36:38.412 344 15353.89 40.04 53578.84 88888.00 2014-12-10 23:36:38.912 344 15353.85 40.02 53578.87 88888.00 2014-12-10 23:36:39.412 344 15353.86 40.03 53578.86 88888.00 2014-12-10 23:36:39.912 344 15353.89 40.00 53578.86 88888.00 2014-12-10 23:36:40.412 344 15353.84 39.98 53578.86 88888.00 2014-12-10 23:36:40.912 344 15353.81 40.00 53578.88 88888.00 2014-12-10 23:36:41.412 344 15353.81 39.91 53578.86 88888.00 2014-12-10 23:36:41.912 344 15353.81 39.90 53578.72 88888.00 2014-12-10 23:36:42.412 344 15353.84 39.93 53578.71 88888.00 2014-12-10 23:36:42.912 344 15353.88 39.99 53578.74 88888.00 2014-12-10 23:36:43.412 344 15353.92 40.04 53578.70 88888.00 2014-12-10 23:36:43.912 344 15353.94 40.04 53578.71 88888.00 2014-12-10 23:36:44.412 344 15353.93 39.99 53578.76 88888.00 2014-12-10 23:36:44.912 344 15353.89 39.94 53578.76 88888.00 2014-12-10 23:36:45.412 344 15353.84 39.99 53578.76 88888.00 2014-12-10 23:36:45.912 344 15353.85 40.03 53578.76 88888.00 2014-12-10 23:36:46.412 344 15353.89 40.01 53578.71 88888.00 2014-12-10 23:36:46.912 344 15353.95 40.05 53578.69 88888.00 2014-12-10 23:36:47.412 344 15353.92 40.09 53578.66 88888.00 2014-12-10 23:36:47.912 344 15353.90 40.05 53578.73 88888.00 2014-12-10 23:36:48.412 344 15353.93 40.10 53578.77 88888.00 2014-12-10 23:36:48.912 344 15353.88 40.08 53578.76 88888.00 2014-12-10 23:36:49.412 344 15353.89 40.07 53578.74 88888.00 2014-12-10 23:36:49.912 344 15353.94 40.03 53578.76 88888.00 2014-12-10 23:36:50.412 344 15353.94 40.05 53578.74 88888.00 2014-12-10 23:36:50.912 344 15353.92 40.02 53578.70 88888.00 2014-12-10 23:36:51.412 344 15353.94 40.05 53578.63 88888.00 2014-12-10 23:36:51.912 344 15353.94 40.09 53578.65 88888.00 2014-12-10 23:36:52.412 344 15353.91 40.05 53578.71 88888.00 2014-12-10 23:36:52.912 344 15353.95 40.08 53578.66 88888.00 2014-12-10 23:36:53.412 344 15353.97 40.12 53578.66 88888.00 2014-12-10 23:36:53.912 344 15353.99 40.11 53578.69 88888.00 2014-12-10 23:36:54.412 344 15353.97 40.13 53578.73 88888.00 2014-12-10 23:36:54.912 344 15353.93 40.10 53578.75 88888.00 2014-12-10 23:36:55.412 344 15353.91 40.11 53578.73 88888.00 2014-12-10 23:36:55.912 344 15353.94 40.14 53578.71 88888.00 2014-12-10 23:36:56.412 344 15353.99 40.14 53578.78 88888.00 2014-12-10 23:36:56.912 344 15354.06 40.16 53578.74 88888.00 2014-12-10 23:36:57.412 344 15354.08 40.20 53578.74 88888.00 2014-12-10 23:36:57.912 344 15354.06 40.21 53578.77 88888.00 2014-12-10 23:36:58.412 344 15354.00 40.21 53578.79 88888.00 2014-12-10 23:36:58.912 344 15353.95 40.21 53578.74 88888.00 2014-12-10 23:36:59.412 344 15353.97 40.14 53578.72 88888.00 2014-12-10 23:36:59.912 344 15354.01 40.07 53578.70 88888.00 2014-12-10 23:37:00.412 344 15354.06 40.07 53578.60 88888.00 2014-12-10 23:37:00.912 344 15354.06 40.12 53578.60 88888.00 2014-12-10 23:37:01.412 344 15354.02 40.10 53578.65 88888.00 2014-12-10 23:37:01.912 344 15354.02 40.16 53578.71 88888.00 2014-12-10 23:37:02.412 344 15354.01 40.17 53578.73 88888.00 2014-12-10 23:37:02.912 344 15354.04 40.20 53578.72 88888.00 2014-12-10 23:37:03.412 344 15354.03 40.24 53578.70 88888.00 2014-12-10 23:37:03.912 344 15354.03 40.26 53578.73 88888.00 2014-12-10 23:37:04.412 344 15354.07 40.26 53578.69 88888.00 2014-12-10 23:37:04.912 344 15354.04 40.18 53578.69 88888.00 2014-12-10 23:37:05.412 344 15354.04 40.17 53578.72 88888.00 2014-12-10 23:37:05.912 344 15354.03 40.25 53578.72 88888.00 2014-12-10 23:37:06.412 344 15354.01 40.26 53578.69 88888.00 2014-12-10 23:37:06.912 344 15354.04 40.27 53578.66 88888.00 2014-12-10 23:37:07.412 344 15354.13 40.26 53578.72 88888.00 2014-12-10 23:37:07.912 344 15354.15 40.29 53578.75 88888.00 2014-12-10 23:37:08.412 344 15354.13 40.28 53578.79 88888.00 2014-12-10 23:37:08.912 344 15354.06 40.33 53578.84 88888.00 2014-12-10 23:37:09.412 344 15354.06 40.31 53578.86 88888.00 2014-12-10 23:37:09.912 344 15354.13 40.35 53578.89 88888.00 2014-12-10 23:37:10.412 344 15354.16 40.33 53578.87 88888.00 2014-12-10 23:37:10.912 344 15354.15 40.30 53578.89 88888.00 2014-12-10 23:37:11.412 344 15354.11 40.36 53578.98 88888.00 2014-12-10 23:37:11.912 344 15354.13 40.38 53579.00 88888.00 2014-12-10 23:37:12.412 344 15354.09 40.34 53579.00 88888.00 2014-12-10 23:37:12.912 344 15354.12 40.30 53578.97 88888.00 2014-12-10 23:37:13.412 344 15354.18 40.28 53578.93 88888.00 2014-12-10 23:37:13.912 344 15354.09 40.26 53578.91 88888.00 2014-12-10 23:37:14.412 344 15354.02 40.29 53578.93 88888.00 2014-12-10 23:37:14.912 344 15354.00 40.33 53578.98 88888.00 2014-12-10 23:37:15.412 344 15354.03 40.34 53578.99 88888.00 2014-12-10 23:37:15.912 344 15354.07 40.37 53578.99 88888.00 2014-12-10 23:37:16.412 344 15354.09 40.29 53579.03 88888.00 2014-12-10 23:37:16.912 344 15354.07 40.22 53578.98 88888.00 2014-12-10 23:37:17.412 344 15354.02 40.19 53578.98 88888.00 2014-12-10 23:37:17.912 344 15354.00 40.18 53579.04 88888.00 2014-12-10 23:37:18.412 344 15354.01 40.21 53579.08 88888.00 2014-12-10 23:37:18.912 344 15354.06 40.21 53579.02 88888.00 2014-12-10 23:37:19.412 344 15354.10 40.26 53579.03 88888.00 2014-12-10 23:37:19.912 344 15354.01 40.25 53579.06 88888.00 2014-12-10 23:37:20.412 344 15354.01 40.28 53579.10 88888.00 2014-12-10 23:37:20.912 344 15353.99 40.31 53579.09 88888.00 2014-12-10 23:37:21.412 344 15354.02 40.33 53579.08 88888.00 2014-12-10 23:37:21.912 344 15354.04 40.26 53579.10 88888.00 2014-12-10 23:37:22.412 344 15353.99 40.19 53579.14 88888.00 2014-12-10 23:37:22.912 344 15353.98 40.17 53579.14 88888.00 2014-12-10 23:37:23.412 344 15354.00 40.18 53579.10 88888.00 2014-12-10 23:37:23.912 344 15353.98 40.19 53579.07 88888.00 2014-12-10 23:37:24.412 344 15353.97 40.20 53579.09 88888.00 2014-12-10 23:37:24.912 344 15353.90 40.20 53579.12 88888.00 2014-12-10 23:37:25.412 344 15353.86 40.21 53579.13 88888.00 2014-12-10 23:37:25.912 344 15353.88 40.24 53579.14 88888.00 2014-12-10 23:37:26.412 344 15353.92 40.21 53579.13 88888.00 2014-12-10 23:37:26.912 344 15353.89 40.13 53579.19 88888.00 2014-12-10 23:37:27.412 344 15353.85 40.07 53579.13 88888.00 2014-12-10 23:37:27.912 344 15353.92 40.12 53579.04 88888.00 2014-12-10 23:37:28.412 344 15353.97 40.13 53579.02 88888.00 2014-12-10 23:37:28.912 344 15353.95 40.11 53579.05 88888.00 2014-12-10 23:37:29.412 344 15353.84 40.12 53579.16 88888.00 2014-12-10 23:37:29.912 344 15353.85 40.16 53579.27 88888.00 2014-12-10 23:37:30.412 344 15353.86 40.13 53579.27 88888.00 2014-12-10 23:37:30.912 344 15353.88 40.18 53579.22 88888.00 2014-12-10 23:37:31.412 344 15353.91 40.16 53579.22 88888.00 2014-12-10 23:37:31.912 344 15353.89 40.17 53579.19 88888.00 2014-12-10 23:37:32.412 344 15353.88 40.20 53579.19 88888.00 2014-12-10 23:37:32.912 344 15353.91 40.27 53579.20 88888.00 2014-12-10 23:37:33.412 344 15353.89 40.17 53579.23 88888.00 2014-12-10 23:37:33.912 344 15353.80 40.09 53579.29 88888.00 2014-12-10 23:37:34.412 344 15353.79 40.09 53579.25 88888.00 2014-12-10 23:37:34.912 344 15353.84 40.16 53579.20 88888.00 2014-12-10 23:37:35.412 344 15353.80 40.14 53579.22 88888.00 2014-12-10 23:37:35.912 344 15353.77 40.13 53579.23 88888.00 2014-12-10 23:37:36.412 344 15353.79 40.12 53579.28 88888.00 2014-12-10 23:37:36.912 344 15353.80 40.13 53579.24 88888.00 2014-12-10 23:37:37.412 344 15353.81 40.17 53579.19 88888.00 2014-12-10 23:37:37.912 344 15353.77 40.17 53579.24 88888.00 2014-12-10 23:37:38.412 344 15353.81 40.25 53579.29 88888.00 2014-12-10 23:37:38.912 344 15353.81 40.22 53579.30 88888.00 2014-12-10 23:37:39.412 344 15353.77 40.21 53579.32 88888.00 2014-12-10 23:37:39.912 344 15353.75 40.21 53579.38 88888.00 2014-12-10 23:37:40.412 344 15353.79 40.25 53579.38 88888.00 2014-12-10 23:37:40.912 344 15353.79 40.19 53579.36 88888.00 2014-12-10 23:37:41.412 344 15353.71 40.13 53579.35 88888.00 2014-12-10 23:37:41.912 344 15353.74 40.17 53579.35 88888.00 2014-12-10 23:37:42.412 344 15353.76 40.20 53579.29 88888.00 2014-12-10 23:37:42.912 344 15353.77 40.24 53579.29 88888.00 2014-12-10 23:37:43.412 344 15353.73 40.22 53579.29 88888.00 2014-12-10 23:37:43.912 344 15353.73 40.28 53579.30 88888.00 2014-12-10 23:37:44.412 344 15353.77 40.28 53579.29 88888.00 2014-12-10 23:37:44.912 344 15353.79 40.30 53579.28 88888.00 2014-12-10 23:37:45.412 344 15353.77 40.31 53579.34 88888.00 2014-12-10 23:37:45.912 344 15353.75 40.33 53579.38 88888.00 2014-12-10 23:37:46.412 344 15353.70 40.35 53579.30 88888.00 2014-12-10 23:37:46.912 344 15353.64 40.39 53579.29 88888.00 2014-12-10 23:37:47.412 344 15353.66 40.51 53579.32 88888.00 2014-12-10 23:37:47.912 344 15353.71 40.45 53579.34 88888.00 2014-12-10 23:37:48.412 344 15353.67 40.40 53579.35 88888.00 2014-12-10 23:37:48.912 344 15353.64 40.46 53579.39 88888.00 2014-12-10 23:37:49.412 344 15353.64 40.43 53579.39 88888.00 2014-12-10 23:37:49.912 344 15353.68 40.40 53579.34 88888.00 2014-12-10 23:37:50.412 344 15353.72 40.39 53579.34 88888.00 2014-12-10 23:37:50.912 344 15353.68 40.43 53579.38 88888.00 2014-12-10 23:37:51.412 344 15353.68 40.46 53579.36 88888.00 2014-12-10 23:37:51.912 344 15353.75 40.51 53579.34 88888.00 2014-12-10 23:37:52.412 344 15353.75 40.50 53579.37 88888.00 2014-12-10 23:37:52.912 344 15353.79 40.48 53579.37 88888.00 2014-12-10 23:37:53.412 344 15353.77 40.47 53579.35 88888.00 2014-12-10 23:37:53.912 344 15353.75 40.45 53579.32 88888.00 2014-12-10 23:37:54.412 344 15353.71 40.48 53579.36 88888.00 2014-12-10 23:37:54.912 344 15353.77 40.51 53579.33 88888.00 2014-12-10 23:37:55.412 344 15353.79 40.55 53579.25 88888.00 2014-12-10 23:37:55.912 344 15353.81 40.60 53579.28 88888.00 2014-12-10 23:37:56.412 344 15353.75 40.56 53579.34 88888.00 2014-12-10 23:37:56.912 344 15353.68 40.54 53579.37 88888.00 2014-12-10 23:37:57.412 344 15353.67 40.52 53579.42 88888.00 2014-12-10 23:37:57.912 344 15353.72 40.46 53579.45 88888.00 2014-12-10 23:37:58.412 344 15353.77 40.43 53579.50 88888.00 2014-12-10 23:37:58.912 344 15353.72 40.45 53579.45 88888.00 2014-12-10 23:37:59.412 344 15353.68 40.51 53579.44 88888.00 2014-12-10 23:37:59.912 344 15353.68 40.52 53579.39 88888.00 2014-12-10 23:38:00.412 344 15353.70 40.51 53579.36 88888.00 2014-12-10 23:38:00.912 344 15353.66 40.54 53579.38 88888.00 2014-12-10 23:38:01.412 344 15353.66 40.50 53579.34 88888.00 2014-12-10 23:38:01.912 344 15353.65 40.52 53579.26 88888.00 2014-12-10 23:38:02.412 344 15353.66 40.53 53579.30 88888.00 2014-12-10 23:38:02.912 344 15353.66 40.55 53579.36 88888.00 2014-12-10 23:38:03.412 344 15353.67 40.54 53579.36 88888.00 2014-12-10 23:38:03.912 344 15353.72 40.53 53579.34 88888.00 2014-12-10 23:38:04.412 344 15353.70 40.53 53579.31 88888.00 2014-12-10 23:38:04.912 344 15353.70 40.51 53579.30 88888.00 2014-12-10 23:38:05.412 344 15353.75 40.47 53579.25 88888.00 2014-12-10 23:38:05.912 344 15353.72 40.50 53579.32 88888.00 2014-12-10 23:38:06.412 344 15353.65 40.50 53579.39 88888.00 2014-12-10 23:38:06.912 344 15353.68 40.53 53579.42 88888.00 2014-12-10 23:38:07.412 344 15353.75 40.55 53579.51 88888.00 2014-12-10 23:38:07.912 344 15353.66 40.54 53579.56 88888.00 2014-12-10 23:38:08.412 344 15353.67 40.54 53579.60 88888.00 2014-12-10 23:38:08.912 344 15353.70 40.60 53579.60 88888.00 2014-12-10 23:38:09.412 344 15353.67 40.66 53579.61 88888.00 2014-12-10 23:38:09.912 344 15353.67 40.65 53579.60 88888.00 2014-12-10 23:38:10.412 344 15353.68 40.70 53579.55 88888.00 2014-12-10 23:38:10.912 344 15353.62 40.68 53579.57 88888.00 2014-12-10 23:38:11.412 344 15353.59 40.64 53579.60 88888.00 2014-12-10 23:38:11.912 344 15353.65 40.63 53579.61 88888.00 2014-12-10 23:38:12.412 344 15353.61 40.57 53579.67 88888.00 2014-12-10 23:38:12.912 344 15353.65 40.57 53579.60 88888.00 2014-12-10 23:38:13.412 344 15353.68 40.62 53579.53 88888.00 2014-12-10 23:38:13.912 344 15353.64 40.64 53579.54 88888.00 2014-12-10 23:38:14.412 344 15353.61 40.62 53579.58 88888.00 2014-12-10 23:38:14.912 344 15353.62 40.65 53579.58 88888.00 2014-12-10 23:38:15.412 344 15353.58 40.66 53579.63 88888.00 2014-12-10 23:38:15.912 344 15353.61 40.70 53579.61 88888.00 2014-12-10 23:38:16.412 344 15353.58 40.68 53579.61 88888.00 2014-12-10 23:38:16.912 344 15353.58 40.68 53579.68 88888.00 2014-12-10 23:38:17.412 344 15353.61 40.70 53579.70 88888.00 2014-12-10 23:38:17.912 344 15353.59 40.78 53579.64 88888.00 2014-12-10 23:38:18.412 344 15353.61 40.76 53579.65 88888.00 2014-12-10 23:38:18.912 344 15353.62 40.73 53579.64 88888.00 2014-12-10 23:38:19.412 344 15353.58 40.74 53579.60 88888.00 2014-12-10 23:38:19.912 344 15353.55 40.78 53579.57 88888.00 2014-12-10 23:38:20.412 344 15353.58 40.77 53579.55 88888.00 2014-12-10 23:38:20.912 344 15353.57 40.77 53579.56 88888.00 2014-12-10 23:38:21.412 344 15353.56 40.77 53579.56 88888.00 2014-12-10 23:38:21.912 344 15353.54 40.80 53579.50 88888.00 2014-12-10 23:38:22.412 344 15353.48 40.80 53579.42 88888.00 2014-12-10 23:38:22.912 344 15353.50 40.80 53579.46 88888.00 2014-12-10 23:38:23.412 344 15353.49 40.78 53579.51 88888.00 2014-12-10 23:38:23.912 344 15353.49 40.70 53579.54 88888.00 2014-12-10 23:38:24.412 344 15353.44 40.70 53579.61 88888.00 2014-12-10 23:38:24.912 344 15353.47 40.74 53579.68 88888.00 2014-12-10 23:38:25.412 344 15353.48 40.70 53579.69 88888.00 2014-12-10 23:38:25.912 344 15353.52 40.68 53579.69 88888.00 2014-12-10 23:38:26.412 344 15353.49 40.73 53579.66 88888.00 2014-12-10 23:38:26.912 344 15353.44 40.77 53579.67 88888.00 2014-12-10 23:38:27.412 344 15353.40 40.70 53579.70 88888.00 2014-12-10 23:38:27.912 344 15353.43 40.70 53579.60 88888.00 2014-12-10 23:38:28.412 344 15353.43 40.68 53579.61 88888.00 2014-12-10 23:38:28.912 344 15353.41 40.69 53579.61 88888.00 2014-12-10 23:38:29.412 344 15353.43 40.70 53579.58 88888.00 2014-12-10 23:38:29.912 344 15353.41 40.72 53579.59 88888.00 2014-12-10 23:38:30.412 344 15353.40 40.76 53579.63 88888.00 2014-12-10 23:38:30.912 344 15353.45 40.74 53579.58 88888.00 2014-12-10 23:38:31.412 344 15353.41 40.72 53579.55 88888.00 2014-12-10 23:38:31.912 344 15353.44 40.78 53579.57 88888.00 2014-12-10 23:38:32.412 344 15353.41 40.79 53579.59 88888.00 2014-12-10 23:38:32.912 344 15353.40 40.85 53579.66 88888.00 2014-12-10 23:38:33.412 344 15353.43 40.89 53579.67 88888.00 2014-12-10 23:38:33.912 344 15353.46 40.94 53579.65 88888.00 2014-12-10 23:38:34.412 344 15353.49 40.89 53579.74 88888.00 2014-12-10 23:38:34.912 344 15353.47 40.85 53579.73 88888.00 2014-12-10 23:38:35.412 344 15353.39 40.80 53579.73 88888.00 2014-12-10 23:38:35.912 344 15353.35 40.82 53579.73 88888.00 2014-12-10 23:38:36.412 344 15353.36 40.78 53579.71 88888.00 2014-12-10 23:38:36.912 344 15353.35 40.80 53579.70 88888.00 2014-12-10 23:38:37.412 344 15353.37 40.81 53579.72 88888.00 2014-12-10 23:38:37.912 344 15353.38 40.79 53579.70 88888.00 2014-12-10 23:38:38.412 344 15353.38 40.77 53579.74 88888.00 2014-12-10 23:38:38.912 344 15353.43 40.83 53579.74 88888.00 2014-12-10 23:38:39.412 344 15353.41 40.87 53579.74 88888.00 2014-12-10 23:38:39.912 344 15353.38 40.91 53579.79 88888.00 2014-12-10 23:38:40.412 344 15353.41 40.89 53579.76 88888.00 2014-12-10 23:38:40.912 344 15353.39 40.89 53579.70 88888.00 2014-12-10 23:38:41.412 344 15353.36 40.86 53579.73 88888.00 2014-12-10 23:38:41.912 344 15353.36 40.89 53579.70 88888.00 2014-12-10 23:38:42.412 344 15353.34 40.91 53579.73 88888.00 2014-12-10 23:38:42.912 344 15353.29 40.93 53579.75 88888.00 2014-12-10 23:38:43.412 344 15353.31 40.91 53579.77 88888.00 2014-12-10 23:38:43.912 344 15353.30 40.89 53579.78 88888.00 2014-12-10 23:38:44.412 344 15353.34 40.82 53579.74 88888.00 2014-12-10 23:38:44.912 344 15353.34 40.81 53579.74 88888.00 2014-12-10 23:38:45.412 344 15353.29 40.82 53579.75 88888.00 2014-12-10 23:38:45.912 344 15353.28 40.88 53579.72 88888.00 2014-12-10 23:38:46.412 344 15353.25 40.90 53579.73 88888.00 2014-12-10 23:38:46.912 344 15353.26 40.95 53579.79 88888.00 2014-12-10 23:38:47.412 344 15353.23 40.89 53579.75 88888.00 2014-12-10 23:38:47.912 344 15353.20 40.90 53579.73 88888.00 2014-12-10 23:38:48.412 344 15353.28 40.97 53579.70 88888.00 2014-12-10 23:38:48.912 344 15353.30 40.96 53579.68 88888.00 2014-12-10 23:38:49.412 344 15353.31 40.90 53579.69 88888.00 2014-12-10 23:38:49.912 344 15353.32 40.86 53579.66 88888.00 2014-12-10 23:38:50.412 344 15353.29 40.87 53579.71 88888.00 2014-12-10 23:38:50.912 344 15353.30 40.89 53579.68 88888.00 2014-12-10 23:38:51.412 344 15353.30 40.90 53579.65 88888.00 2014-12-10 23:38:51.912 344 15353.29 40.89 53579.71 88888.00 2014-12-10 23:38:52.412 344 15353.30 40.83 53579.72 88888.00 2014-12-10 23:38:52.912 344 15353.27 40.86 53579.73 88888.00 2014-12-10 23:38:53.412 344 15353.23 40.83 53579.73 88888.00 2014-12-10 23:38:53.912 344 15353.26 40.87 53579.74 88888.00 2014-12-10 23:38:54.412 344 15353.22 40.87 53579.72 88888.00 2014-12-10 23:38:54.912 344 15353.22 40.95 53579.71 88888.00 2014-12-10 23:38:55.412 344 15353.26 40.93 53579.73 88888.00 2014-12-10 23:38:55.912 344 15353.22 40.95 53579.78 88888.00 2014-12-10 23:38:56.412 344 15353.18 40.95 53579.71 88888.00 2014-12-10 23:38:56.912 344 15353.13 40.88 53579.68 88888.00 2014-12-10 23:38:57.412 344 15353.16 40.89 53579.71 88888.00 2014-12-10 23:38:57.912 344 15353.20 40.83 53579.68 88888.00 2014-12-10 23:38:58.412 344 15353.16 40.79 53579.70 88888.00 2014-12-10 23:38:58.912 344 15353.13 40.83 53579.59 88888.00 2014-12-10 23:38:59.412 344 15353.07 40.87 53579.59 88888.00 2014-12-10 23:38:59.912 344 15353.07 40.85 53579.59 88888.00 2014-12-10 23:39:00.412 344 15353.05 40.82 53579.63 88888.00 2014-12-10 23:39:00.912 344 15353.02 40.86 53579.68 88888.00 2014-12-10 23:39:01.412 344 15353.01 40.89 53579.70 88888.00 2014-12-10 23:39:01.912 344 15353.00 40.87 53579.78 88888.00 2014-12-10 23:39:02.412 344 15353.00 40.87 53579.73 88888.00 2014-12-10 23:39:02.912 344 15353.03 40.91 53579.71 88888.00 2014-12-10 23:39:03.412 344 15353.07 40.87 53579.73 88888.00 2014-12-10 23:39:03.912 344 15353.01 40.87 53579.70 88888.00 2014-12-10 23:39:04.412 344 15352.96 40.89 53579.68 88888.00 2014-12-10 23:39:04.912 344 15352.98 40.89 53579.67 88888.00 2014-12-10 23:39:05.412 344 15352.99 40.87 53579.72 88888.00 2014-12-10 23:39:05.912 344 15353.00 40.83 53579.72 88888.00 2014-12-10 23:39:06.412 344 15353.00 40.85 53579.69 88888.00 2014-12-10 23:39:06.912 344 15353.03 40.88 53579.68 88888.00 2014-12-10 23:39:07.412 344 15353.02 40.85 53579.66 88888.00 2014-12-10 23:39:07.912 344 15352.98 40.85 53579.64 88888.00 2014-12-10 23:39:08.412 344 15353.04 40.94 53579.58 88888.00 2014-12-10 23:39:08.912 344 15353.02 40.91 53579.60 88888.00 2014-12-10 23:39:09.412 344 15352.99 40.87 53579.66 88888.00 2014-12-10 23:39:09.912 344 15352.94 40.87 53579.64 88888.00 2014-12-10 23:39:10.412 344 15352.90 40.83 53579.67 88888.00 2014-12-10 23:39:10.912 344 15352.91 40.82 53579.63 88888.00 2014-12-10 23:39:11.412 344 15352.85 40.85 53579.59 88888.00 2014-12-10 23:39:11.912 344 15352.85 40.85 53579.66 88888.00 2014-12-10 23:39:12.412 344 15352.90 40.86 53579.67 88888.00 2014-12-10 23:39:12.912 344 15352.86 40.89 53579.70 88888.00 2014-12-10 23:39:13.412 344 15352.86 40.95 53579.65 88888.00 2014-12-10 23:39:13.912 344 15352.85 40.89 53579.68 88888.00 2014-12-10 23:39:14.412 344 15352.85 40.89 53579.73 88888.00 2014-12-10 23:39:14.912 344 15352.85 40.91 53579.74 88888.00 2014-12-10 23:39:15.412 344 15352.86 40.85 53579.71 88888.00 2014-12-10 23:39:15.912 344 15352.82 40.81 53579.67 88888.00 2014-12-10 23:39:16.412 344 15352.82 40.79 53579.66 88888.00 2014-12-10 23:39:16.912 344 15352.80 40.79 53579.64 88888.00 2014-12-10 23:39:17.412 344 15352.80 40.81 53579.63 88888.00 2014-12-10 23:39:17.912 344 15352.74 40.82 53579.61 88888.00 2014-12-10 23:39:18.412 344 15352.80 40.81 53579.69 88888.00 2014-12-10 23:39:18.912 344 15352.81 40.82 53579.66 88888.00 2014-12-10 23:39:19.412 344 15352.80 40.85 53579.65 88888.00 2014-12-10 23:39:19.912 344 15352.74 40.89 53579.59 88888.00 2014-12-10 23:39:20.412 344 15352.71 40.86 53579.57 88888.00 2014-12-10 23:39:20.912 344 15352.78 40.85 53579.59 88888.00 2014-12-10 23:39:21.412 344 15352.77 40.82 53579.60 88888.00 2014-12-10 23:39:21.912 344 15352.77 40.85 53579.58 88888.00 2014-12-10 23:39:22.412 344 15352.74 40.87 53579.56 88888.00 2014-12-10 23:39:22.912 344 15352.78 40.93 53579.55 88888.00 2014-12-10 23:39:23.412 344 15352.73 40.94 53579.54 88888.00 2014-12-10 23:39:23.912 344 15352.72 40.96 53579.53 88888.00 2014-12-10 23:39:24.412 344 15352.72 40.98 53579.55 88888.00 2014-12-10 23:39:24.912 344 15352.73 40.93 53579.50 88888.00 2014-12-10 23:39:25.412 344 15352.74 40.91 53579.47 88888.00 2014-12-10 23:39:25.912 344 15352.72 40.96 53579.51 88888.00 2014-12-10 23:39:26.412 344 15352.73 41.00 53579.46 88888.00 2014-12-10 23:39:26.912 344 15352.78 41.03 53579.45 88888.00 2014-12-10 23:39:27.412 344 15352.76 41.03 53579.44 88888.00 2014-12-10 23:39:27.912 344 15352.76 40.99 53579.40 88888.00 2014-12-10 23:39:28.412 344 15352.74 41.03 53579.46 88888.00 2014-12-10 23:39:28.912 344 15352.75 41.00 53579.50 88888.00 2014-12-10 23:39:29.412 344 15352.76 40.98 53579.52 88888.00 2014-12-10 23:39:29.912 344 15352.78 40.98 53579.42 88888.00 2014-12-10 23:39:30.412 344 15352.77 40.98 53579.43 88888.00 2014-12-10 23:39:30.912 344 15352.78 41.00 53579.43 88888.00 2014-12-10 23:39:31.412 344 15352.73 40.96 53579.43 88888.00 2014-12-10 23:39:31.912 344 15352.76 40.95 53579.45 88888.00 2014-12-10 23:39:32.412 344 15352.83 40.99 53579.43 88888.00 2014-12-10 23:39:32.912 344 15352.83 40.96 53579.39 88888.00 2014-12-10 23:39:33.412 344 15352.85 40.94 53579.40 88888.00 2014-12-10 23:39:33.912 344 15352.84 40.91 53579.38 88888.00 2014-12-10 23:39:34.412 344 15352.85 40.89 53579.38 88888.00 2014-12-10 23:39:34.912 344 15352.86 40.82 53579.38 88888.00 2014-12-10 23:39:35.412 344 15352.82 40.78 53579.38 88888.00 2014-12-10 23:39:35.912 344 15352.78 40.83 53579.35 88888.00 2014-12-10 23:39:36.412 344 15352.77 40.89 53579.32 88888.00 2014-12-10 23:39:36.912 344 15352.80 40.86 53579.36 88888.00 2014-12-10 23:39:37.412 344 15352.80 40.85 53579.39 88888.00 2014-12-10 23:39:37.912 344 15352.78 40.87 53579.46 88888.00 2014-12-10 23:39:38.412 344 15352.81 40.90 53579.45 88888.00 2014-12-10 23:39:38.912 344 15352.77 40.88 53579.38 88888.00 2014-12-10 23:39:39.412 344 15352.82 40.88 53579.38 88888.00 2014-12-10 23:39:39.912 344 15352.81 40.89 53579.38 88888.00 2014-12-10 23:39:40.412 344 15352.77 40.89 53579.38 88888.00 2014-12-10 23:39:40.912 344 15352.77 40.90 53579.31 88888.00 2014-12-10 23:39:41.412 344 15352.77 40.90 53579.31 88888.00 2014-12-10 23:39:41.912 344 15352.83 40.86 53579.32 88888.00 2014-12-10 23:39:42.412 344 15352.83 40.79 53579.30 88888.00 2014-12-10 23:39:42.912 344 15352.78 40.81 53579.35 88888.00 2014-12-10 23:39:43.412 344 15352.77 40.85 53579.30 88888.00 2014-12-10 23:39:43.912 344 15352.75 40.85 53579.30 88888.00 2014-12-10 23:39:44.412 344 15352.80 40.85 53579.24 88888.00 2014-12-10 23:39:44.912 344 15352.76 40.85 53579.20 88888.00 2014-12-10 23:39:45.412 344 15352.73 40.81 53579.20 88888.00 2014-12-10 23:39:45.912 344 15352.75 40.80 53579.16 88888.00 2014-12-10 23:39:46.412 344 15352.76 40.81 53579.18 88888.00 2014-12-10 23:39:46.912 344 15352.75 40.78 53579.22 88888.00 2014-12-10 23:39:47.412 344 15352.72 40.77 53579.29 88888.00 2014-12-10 23:39:47.912 344 15352.66 40.78 53579.33 88888.00 2014-12-10 23:39:48.412 344 15352.68 40.76 53579.31 88888.00 2014-12-10 23:39:48.912 344 15352.68 40.73 53579.28 88888.00 2014-12-10 23:39:49.412 344 15352.71 40.73 53579.27 88888.00 2014-12-10 23:39:49.912 344 15352.71 40.72 53579.26 88888.00 2014-12-10 23:39:50.412 344 15352.68 40.76 53579.30 88888.00 2014-12-10 23:39:50.912 344 15352.71 40.70 53579.28 88888.00 2014-12-10 23:39:51.412 344 15352.66 40.73 53579.28 88888.00 2014-12-10 23:39:51.912 344 15352.68 40.79 53579.27 88888.00 2014-12-10 23:39:52.412 344 15352.68 40.79 53579.20 88888.00 2014-12-10 23:39:52.912 344 15352.60 40.79 53579.22 88888.00 2014-12-10 23:39:53.412 344 15352.59 40.76 53579.16 88888.00 2014-12-10 23:39:53.912 344 15352.54 40.71 53579.12 88888.00 2014-12-10 23:39:54.412 344 15352.53 40.72 53579.11 88888.00 2014-12-10 23:39:54.912 344 15352.54 40.70 53579.11 88888.00 2014-12-10 23:39:55.412 344 15352.55 40.69 53579.14 88888.00 2014-12-10 23:39:55.912 344 15352.58 40.66 53579.18 88888.00 2014-12-10 23:39:56.412 344 15352.56 40.65 53579.22 88888.00 2014-12-10 23:39:56.912 344 15352.57 40.63 53579.19 88888.00 2014-12-10 23:39:57.412 344 15352.54 40.66 53579.10 88888.00 2014-12-10 23:39:57.912 344 15352.57 40.70 53579.08 88888.00 2014-12-10 23:39:58.412 344 15352.59 40.70 53579.05 88888.00 2014-12-10 23:39:58.912 344 15352.58 40.70 53579.03 88888.00 2014-12-10 23:39:59.412 344 15352.60 40.69 53579.02 88888.00 2014-12-10 23:39:59.912 344 15352.59 40.63 53579.00 88888.00 2014-12-10 23:40:00.412 344 15352.56 40.63 53578.97 88888.00 2014-12-10 23:40:00.912 344 15352.60 40.57 53578.94 88888.00 2014-12-10 23:40:01.412 344 15352.60 40.57 53578.98 88888.00 2014-12-10 23:40:01.912 344 15352.57 40.59 53579.03 88888.00 2014-12-10 23:40:02.412 344 15352.55 40.59 53579.00 88888.00 2014-12-10 23:40:02.912 344 15352.50 40.57 53578.97 88888.00 2014-12-10 23:40:03.412 344 15352.50 40.61 53579.00 88888.00 2014-12-10 23:40:03.912 344 15352.55 40.56 53579.03 88888.00 2014-12-10 23:40:04.412 344 15352.52 40.59 53579.00 88888.00 2014-12-10 23:40:04.912 344 15352.49 40.53 53578.98 88888.00 2014-12-10 23:40:05.412 344 15352.52 40.60 53579.00 88888.00 2014-12-10 23:40:05.912 344 15352.49 40.66 53579.07 88888.00 2014-12-10 23:40:06.412 344 15352.54 40.68 53579.02 88888.00 2014-12-10 23:40:06.912 344 15352.52 40.64 53578.99 88888.00 2014-12-10 23:40:07.412 344 15352.53 40.69 53579.05 88888.00 2014-12-10 23:40:07.912 344 15352.59 40.71 53579.05 88888.00 2014-12-10 23:40:08.412 344 15352.58 40.65 53579.04 88888.00 2014-12-10 23:40:08.912 344 15352.54 40.61 53578.97 88888.00 2014-12-10 23:40:09.412 344 15352.57 40.65 53578.95 88888.00 2014-12-10 23:40:09.912 344 15352.57 40.69 53578.98 88888.00 2014-12-10 23:40:10.412 344 15352.63 40.65 53578.99 88888.00 2014-12-10 23:40:10.912 344 15352.59 40.68 53578.93 88888.00 2014-12-10 23:40:11.412 344 15352.60 40.72 53578.89 88888.00 2014-12-10 23:40:11.912 344 15352.68 40.69 53578.84 88888.00 2014-12-10 23:40:12.412 344 15352.64 40.66 53578.84 88888.00 2014-12-10 23:40:12.912 344 15352.65 40.68 53578.97 88888.00 2014-12-10 23:40:13.412 344 15352.69 40.66 53578.97 88888.00 2014-12-10 23:40:13.912 344 15352.71 40.66 53578.98 88888.00 2014-12-10 23:40:14.412 344 15352.71 40.69 53578.98 88888.00 2014-12-10 23:40:14.912 344 15352.73 40.66 53579.02 88888.00 2014-12-10 23:40:15.412 344 15352.76 40.66 53579.04 88888.00 2014-12-10 23:40:15.912 344 15352.76 40.63 53578.99 88888.00 2014-12-10 23:40:16.412 344 15352.77 40.64 53578.95 88888.00 2014-12-10 23:40:16.912 344 15352.75 40.64 53578.96 88888.00 2014-12-10 23:40:17.412 344 15352.73 40.70 53578.93 88888.00 2014-12-10 23:40:17.912 344 15352.65 40.70 53578.95 88888.00 2014-12-10 23:40:18.412 344 15352.67 40.74 53578.97 88888.00 2014-12-10 23:40:18.912 344 15352.71 40.74 53578.95 88888.00 2014-12-10 23:40:19.412 344 15352.65 40.73 53578.91 88888.00 2014-12-10 23:40:19.912 344 15352.67 40.70 53578.88 88888.00 2014-12-10 23:40:20.412 344 15352.68 40.64 53578.82 88888.00 2014-12-10 23:40:20.912 344 15352.72 40.61 53578.78 88888.00 2014-12-10 23:40:21.412 344 15352.75 40.65 53578.82 88888.00 2014-12-10 23:40:21.912 344 15352.75 40.64 53578.79 88888.00 2014-12-10 23:40:22.412 344 15352.75 40.60 53578.84 88888.00 2014-12-10 23:40:22.912 344 15352.73 40.62 53578.90 88888.00 2014-12-10 23:40:23.412 344 15352.73 40.65 53578.86 88888.00 2014-12-10 23:40:23.912 344 15352.74 40.64 53578.91 88888.00 2014-12-10 23:40:24.412 344 15352.73 40.63 53578.93 88888.00 2014-12-10 23:40:24.912 344 15352.78 40.55 53578.86 88888.00 2014-12-10 23:40:25.413 344 15352.76 40.61 53578.86 88888.00 2014-12-10 23:40:25.913 344 15352.75 40.64 53578.82 88888.00 2014-12-10 23:40:26.413 344 15352.84 40.64 53578.80 88888.00 2014-12-10 23:40:26.913 344 15352.82 40.63 53578.85 88888.00 2014-12-10 23:40:27.413 344 15352.77 40.61 53578.85 88888.00 2014-12-10 23:40:27.913 344 15352.78 40.53 53578.85 88888.00 2014-12-10 23:40:28.413 344 15352.78 40.54 53578.87 88888.00 2014-12-10 23:40:28.913 344 15352.82 40.62 53578.84 88888.00 2014-12-10 23:40:29.413 344 15352.85 40.61 53578.78 88888.00 2014-12-10 23:40:29.913 344 15352.80 40.60 53578.77 88888.00 2014-12-10 23:40:30.413 344 15352.74 40.61 53578.76 88888.00 2014-12-10 23:40:30.913 344 15352.80 40.59 53578.73 88888.00 2014-12-10 23:40:31.413 344 15352.81 40.54 53578.76 88888.00 2014-12-10 23:40:31.913 344 15352.77 40.52 53578.79 88888.00 2014-12-10 23:40:32.413 344 15352.82 40.56 53578.84 88888.00 2014-12-10 23:40:32.913 344 15352.81 40.52 53578.82 88888.00 2014-12-10 23:40:33.413 344 15352.81 40.48 53578.85 88888.00 2014-12-10 23:40:33.913 344 15352.85 40.48 53578.89 88888.00 2014-12-10 23:40:34.413 344 15352.89 40.51 53578.90 88888.00 2014-12-10 23:40:34.913 344 15352.83 40.48 53578.83 88888.00 2014-12-10 23:40:35.413 344 15352.82 40.44 53578.87 88888.00 2014-12-10 23:40:35.913 344 15352.85 40.45 53578.88 88888.00 2014-12-10 23:40:36.413 344 15352.81 40.43 53578.83 88888.00 2014-12-10 23:40:36.913 344 15352.78 40.42 53578.87 88888.00 2014-12-10 23:40:37.413 344 15352.82 40.42 53578.87 88888.00 2014-12-10 23:40:37.913 344 15352.78 40.45 53578.83 88888.00 2014-12-10 23:40:38.413 344 15352.77 40.48 53578.79 88888.00 2014-12-10 23:40:38.913 344 15352.81 40.48 53578.72 88888.00 2014-12-10 23:40:39.413 344 15352.78 40.42 53578.74 88888.00 2014-12-10 23:40:39.913 344 15352.75 40.40 53578.77 88888.00 2014-12-10 23:40:40.413 344 15352.74 40.40 53578.73 88888.00 2014-12-10 23:40:40.913 344 15352.75 40.42 53578.80 88888.00 2014-12-10 23:40:41.413 344 15352.78 40.43 53578.83 88888.00 2014-12-10 23:40:41.913 344 15352.83 40.45 53578.77 88888.00 2014-12-10 23:40:42.413 344 15352.83 40.44 53578.75 88888.00 2014-12-10 23:40:42.913 344 15352.82 40.44 53578.75 88888.00 2014-12-10 23:40:43.413 344 15352.83 40.42 53578.74 88888.00 2014-12-10 23:40:43.913 344 15352.81 40.38 53578.71 88888.00 2014-12-10 23:40:44.413 344 15352.77 40.37 53578.69 88888.00 2014-12-10 23:40:44.913 344 15352.80 40.37 53578.73 88888.00 2014-12-10 23:40:45.413 344 15352.78 40.36 53578.68 88888.00 2014-12-10 23:40:45.913 344 15352.77 40.42 53578.68 88888.00 2014-12-10 23:40:46.413 344 15352.77 40.44 53578.63 88888.00 2014-12-10 23:40:46.913 344 15352.78 40.44 53578.55 88888.00 2014-12-10 23:40:47.413 344 15352.75 40.45 53578.56 88888.00 2014-12-10 23:40:47.913 344 15352.69 40.43 53578.58 88888.00 2014-12-10 23:40:48.413 344 15352.68 40.43 53578.57 88888.00 2014-12-10 23:40:48.913 344 15352.74 40.45 53578.60 88888.00 2014-12-10 23:40:49.413 344 15352.73 40.48 53578.67 88888.00 2014-12-10 23:40:49.913 344 15352.81 40.46 53578.65 88888.00 2014-12-10 23:40:50.413 344 15352.81 40.44 53578.66 88888.00 2014-12-10 23:40:50.913 344 15352.81 40.44 53578.69 88888.00 2014-12-10 23:40:51.413 344 15352.81 40.44 53578.70 88888.00 2014-12-10 23:40:51.913 344 15352.83 40.40 53578.69 88888.00 2014-12-10 23:40:52.413 344 15352.80 40.36 53578.69 88888.00 2014-12-10 23:40:52.913 344 15352.75 40.37 53578.68 88888.00 2014-12-10 23:40:53.413 344 15352.73 40.40 53578.63 88888.00 2014-12-10 23:40:53.913 344 15352.75 40.40 53578.59 88888.00 2014-12-10 23:40:54.413 344 15352.77 40.42 53578.60 88888.00 2014-12-10 23:40:54.913 344 15352.82 40.43 53578.59 88888.00 2014-12-10 23:40:55.413 344 15352.80 40.42 53578.54 88888.00 2014-12-10 23:40:55.913 344 15352.81 40.42 53578.59 88888.00 2014-12-10 23:40:56.413 344 15352.77 40.44 53578.55 88888.00 2014-12-10 23:40:56.913 344 15352.76 40.44 53578.53 88888.00 2014-12-10 23:40:57.413 344 15352.78 40.43 53578.53 88888.00 2014-12-10 23:40:57.913 344 15352.74 40.44 53578.56 88888.00 2014-12-10 23:40:58.413 344 15352.74 40.44 53578.50 88888.00 2014-12-10 23:40:58.913 344 15352.77 40.48 53578.46 88888.00 2014-12-10 23:40:59.413 344 15352.72 40.47 53578.56 88888.00 2014-12-10 23:40:59.913 344 15352.72 40.47 53578.63 88888.00 2014-12-10 23:41:00.413 344 15352.76 40.48 53578.62 88888.00 2014-12-10 23:41:00.913 344 15352.73 40.50 53578.59 88888.00 2014-12-10 23:41:01.413 344 15352.74 40.52 53578.63 88888.00 2014-12-10 23:41:01.913 344 15352.84 40.54 53578.58 88888.00 2014-12-10 23:41:02.413 344 15352.76 40.56 53578.54 88888.00 2014-12-10 23:41:02.913 344 15352.76 40.57 53578.50 88888.00 2014-12-10 23:41:03.413 344 15352.84 40.54 53578.54 88888.00 2014-12-10 23:41:03.913 344 15352.84 40.53 53578.54 88888.00 2014-12-10 23:41:04.413 344 15352.83 40.52 53578.52 88888.00 2014-12-10 23:41:04.913 344 15352.81 40.51 53578.57 88888.00 2014-12-10 23:41:05.413 344 15352.83 40.48 53578.53 88888.00 2014-12-10 23:41:05.913 344 15352.86 40.46 53578.49 88888.00 2014-12-10 23:41:06.413 344 15352.87 40.46 53578.50 88888.00 2014-12-10 23:41:06.913 344 15352.86 40.46 53578.54 88888.00 2014-12-10 23:41:07.413 344 15352.80 40.48 53578.52 88888.00 2014-12-10 23:41:07.913 344 15352.76 40.51 53578.51 88888.00 2014-12-10 23:41:08.413 344 15352.76 40.55 53578.54 88888.00 2014-12-10 23:41:08.913 344 15352.80 40.57 53578.51 88888.00 2014-12-10 23:41:09.413 344 15352.78 40.55 53578.46 88888.00 2014-12-10 23:41:09.913 344 15352.73 40.56 53578.42 88888.00 2014-12-10 23:41:10.413 344 15352.73 40.57 53578.48 88888.00 2014-12-10 23:41:10.913 344 15352.81 40.56 53578.51 88888.00 2014-12-10 23:41:11.413 344 15352.83 40.57 53578.55 88888.00 2014-12-10 23:41:11.913 344 15352.89 40.59 53578.59 88888.00 2014-12-10 23:41:12.413 344 15352.92 40.57 53578.55 88888.00 2014-12-10 23:41:12.913 344 15352.91 40.53 53578.51 88888.00 2014-12-10 23:41:13.413 344 15352.86 40.56 53578.54 88888.00 2014-12-10 23:41:13.913 344 15352.85 40.62 53578.54 88888.00 2014-12-10 23:41:14.413 344 15352.87 40.60 53578.54 88888.00 2014-12-10 23:41:14.913 344 15352.89 40.61 53578.53 88888.00 2014-12-10 23:41:15.413 344 15352.90 40.63 53578.53 88888.00 2014-12-10 23:41:15.913 344 15352.90 40.63 53578.53 88888.00 2014-12-10 23:41:16.413 344 15352.92 40.63 53578.54 88888.00 2014-12-10 23:41:16.913 344 15352.93 40.62 53578.55 88888.00 2014-12-10 23:41:17.413 344 15352.94 40.62 53578.59 88888.00 2014-12-10 23:41:17.913 344 15352.98 40.65 53578.60 88888.00 2014-12-10 23:41:18.413 344 15352.98 40.63 53578.53 88888.00 2014-12-10 23:41:18.913 344 15352.90 40.62 53578.52 88888.00 2014-12-10 23:41:19.413 344 15352.86 40.64 53578.54 88888.00 2014-12-10 23:41:19.913 344 15352.93 40.65 53578.56 88888.00 2014-12-10 23:41:20.413 344 15352.98 40.66 53578.55 88888.00 2014-12-10 23:41:20.913 344 15352.93 40.63 53578.54 88888.00 2014-12-10 23:41:21.413 344 15352.93 40.57 53578.49 88888.00 2014-12-10 23:41:21.913 344 15352.95 40.57 53578.42 88888.00 2014-12-10 23:41:22.413 344 15352.89 40.57 53578.42 88888.00 2014-12-10 23:41:22.913 344 15352.87 40.60 53578.44 88888.00 2014-12-10 23:41:23.413 344 15352.92 40.61 53578.45 88888.00 2014-12-10 23:41:23.913 344 15352.93 40.60 53578.40 88888.00 2014-12-10 23:41:24.413 344 15352.87 40.56 53578.43 88888.00 2014-12-10 23:41:24.913 344 15352.85 40.56 53578.48 88888.00 2014-12-10 23:41:25.413 344 15352.89 40.62 53578.52 88888.00 2014-12-10 23:41:25.913 344 15352.86 40.60 53578.55 88888.00 2014-12-10 23:41:26.413 344 15352.85 40.65 53578.56 88888.00 2014-12-10 23:41:26.913 344 15352.87 40.65 53578.53 88888.00 2014-12-10 23:41:27.413 344 15352.91 40.65 53578.52 88888.00 2014-12-10 23:41:27.913 344 15352.89 40.64 53578.55 88888.00 2014-12-10 23:41:28.413 344 15352.83 40.65 53578.55 88888.00 2014-12-10 23:41:28.913 344 15352.87 40.64 53578.54 88888.00 2014-12-10 23:41:29.413 344 15352.87 40.62 53578.54 88888.00 2014-12-10 23:41:29.913 344 15352.85 40.64 53578.51 88888.00 2014-12-10 23:41:30.413 344 15352.83 40.66 53578.52 88888.00 2014-12-10 23:41:30.913 344 15352.85 40.68 53578.54 88888.00 2014-12-10 23:41:31.413 344 15352.87 40.69 53578.50 88888.00 2014-12-10 23:41:31.913 344 15352.84 40.66 53578.49 88888.00 2014-12-10 23:41:32.413 344 15352.83 40.71 53578.51 88888.00 2014-12-10 23:41:32.913 344 15352.82 40.69 53578.46 88888.00 2014-12-10 23:41:33.413 344 15352.80 40.65 53578.45 88888.00 2014-12-10 23:41:33.913 344 15352.80 40.65 53578.48 88888.00 2014-12-10 23:41:34.413 344 15352.82 40.65 53578.49 88888.00 2014-12-10 23:41:34.913 344 15352.86 40.64 53578.50 88888.00 2014-12-10 23:41:35.413 344 15352.82 40.66 53578.59 88888.00 2014-12-10 23:41:35.913 344 15352.82 40.69 53578.63 88888.00 2014-12-10 23:41:36.413 344 15352.84 40.69 53578.60 88888.00 2014-12-10 23:41:36.913 344 15352.80 40.70 53578.60 88888.00 2014-12-10 23:41:37.413 344 15352.81 40.71 53578.64 88888.00 2014-12-10 23:41:37.913 344 15352.90 40.72 53578.62 88888.00 2014-12-10 23:41:38.413 344 15352.89 40.74 53578.56 88888.00 2014-12-10 23:41:38.913 344 15352.86 40.71 53578.54 88888.00 2014-12-10 23:41:39.413 344 15352.89 40.68 53578.55 88888.00 2014-12-10 23:41:39.913 344 15352.93 40.65 53578.56 88888.00 2014-12-10 23:41:40.413 344 15352.93 40.68 53578.52 88888.00 2014-12-10 23:41:40.913 344 15352.86 40.70 53578.52 88888.00 2014-12-10 23:41:41.413 344 15352.83 40.71 53578.53 88888.00 2014-12-10 23:41:41.913 344 15352.85 40.71 53578.44 88888.00 2014-12-10 23:41:42.413 344 15352.87 40.69 53578.38 88888.00 2014-12-10 23:41:42.913 344 15352.85 40.70 53578.38 88888.00 2014-12-10 23:41:43.413 344 15352.89 40.71 53578.39 88888.00 2014-12-10 23:41:43.913 344 15352.89 40.76 53578.43 88888.00 2014-12-10 23:41:44.413 344 15352.92 40.73 53578.40 88888.00 2014-12-10 23:41:44.913 344 15352.93 40.76 53578.42 88888.00 2014-12-10 23:41:45.413 344 15352.92 40.78 53578.45 88888.00 2014-12-10 23:41:45.913 344 15352.96 40.82 53578.47 88888.00 2014-12-10 23:41:46.413 344 15352.98 40.83 53578.50 88888.00 2014-12-10 23:41:46.913 344 15352.98 40.83 53578.54 88888.00 2014-12-10 23:41:47.413 344 15353.03 40.81 53578.54 88888.00 2014-12-10 23:41:47.913 344 15353.03 40.76 53578.56 88888.00 2014-12-10 23:41:48.413 344 15352.96 40.77 53578.55 88888.00 2014-12-10 23:41:48.913 344 15352.90 40.72 53578.48 88888.00 2014-12-10 23:41:49.413 344 15352.94 40.73 53578.46 88888.00 2014-12-10 23:41:49.913 344 15353.00 40.71 53578.45 88888.00 2014-12-10 23:41:50.413 344 15352.95 40.72 53578.47 88888.00 2014-12-10 23:41:50.913 344 15352.92 40.77 53578.47 88888.00 2014-12-10 23:41:51.413 344 15352.93 40.76 53578.46 88888.00 2014-12-10 23:41:51.913 344 15352.99 40.76 53578.43 88888.00 2014-12-10 23:41:52.413 344 15352.96 40.78 53578.44 88888.00 2014-12-10 23:41:52.913 344 15352.99 40.76 53578.49 88888.00 2014-12-10 23:41:53.413 344 15353.01 40.78 53578.54 88888.00 2014-12-10 23:41:53.913 344 15353.00 40.82 53578.51 88888.00 2014-12-10 23:41:54.413 344 15353.03 40.83 53578.47 88888.00 2014-12-10 23:41:54.913 344 15353.02 40.82 53578.47 88888.00 2014-12-10 23:41:55.413 344 15353.05 40.81 53578.45 88888.00 2014-12-10 23:41:55.913 344 15353.09 40.82 53578.50 88888.00 2014-12-10 23:41:56.413 344 15353.10 40.79 53578.51 88888.00 2014-12-10 23:41:56.913 344 15353.09 40.83 53578.56 88888.00 2014-12-10 23:41:57.413 344 15353.08 40.87 53578.54 88888.00 2014-12-10 23:41:57.913 344 15353.17 40.86 53578.51 88888.00 2014-12-10 23:41:58.413 344 15353.16 40.83 53578.48 88888.00 2014-12-10 23:41:58.913 344 15353.07 40.78 53578.49 88888.00 2014-12-10 23:41:59.413 344 15353.08 40.79 53578.51 88888.00 2014-12-10 23:41:59.913 344 15353.12 40.87 53578.52 88888.00 2014-12-10 23:42:00.413 344 15353.13 40.91 53578.46 88888.00 2014-12-10 23:42:00.913 344 15353.09 40.91 53578.47 88888.00 2014-12-10 23:42:01.413 344 15353.07 40.89 53578.54 88888.00 2014-12-10 23:42:01.913 344 15353.05 40.93 53578.50 88888.00 2014-12-10 23:42:02.413 344 15353.14 40.90 53578.49 88888.00 2014-12-10 23:42:02.913 344 15353.11 40.87 53578.53 88888.00 2014-12-10 23:42:03.413 344 15353.04 40.87 53578.59 88888.00 2014-12-10 23:42:03.913 344 15353.05 40.93 53578.53 88888.00 2014-12-10 23:42:04.413 344 15353.11 40.90 53578.51 88888.00 2014-12-10 23:42:04.913 344 15353.16 40.88 53578.52 88888.00 2014-12-10 23:42:05.413 344 15353.14 40.87 53578.53 88888.00 2014-12-10 23:42:05.913 344 15353.11 40.88 53578.57 88888.00 2014-12-10 23:42:06.413 344 15353.13 40.86 53578.56 88888.00 2014-12-10 23:42:06.913 344 15353.14 40.83 53578.53 88888.00 2014-12-10 23:42:07.413 344 15353.11 40.85 53578.47 88888.00 2014-12-10 23:42:07.913 344 15353.16 40.86 53578.46 88888.00 2014-12-10 23:42:08.413 344 15353.11 40.88 53578.51 88888.00 2014-12-10 23:42:08.913 344 15353.12 40.87 53578.48 88888.00 2014-12-10 23:42:09.413 344 15353.16 40.86 53578.47 88888.00 2014-12-10 23:42:09.913 344 15353.14 40.88 53578.53 88888.00 2014-12-10 23:42:10.413 344 15353.10 40.89 53578.57 88888.00 2014-12-10 23:42:10.913 344 15353.05 40.87 53578.57 88888.00 2014-12-10 23:42:11.413 344 15353.09 40.82 53578.58 88888.00 2014-12-10 23:42:11.913 344 15353.11 40.81 53578.60 88888.00 2014-12-10 23:42:12.413 344 15353.11 40.82 53578.62 88888.00 2014-12-10 23:42:12.913 344 15353.11 40.83 53578.59 88888.00 2014-12-10 23:42:13.413 344 15353.08 40.81 53578.59 88888.00 2014-12-10 23:42:13.913 344 15353.09 40.80 53578.63 88888.00 2014-12-10 23:42:14.413 344 15353.11 40.87 53578.56 88888.00 2014-12-10 23:42:14.913 344 15353.10 40.93 53578.54 88888.00 2014-12-10 23:42:15.413 344 15353.07 40.91 53578.54 88888.00 2014-12-10 23:42:15.913 344 15353.04 40.87 53578.59 88888.00 2014-12-10 23:42:16.413 344 15353.12 40.87 53578.62 88888.00 2014-12-10 23:42:16.913 344 15353.13 40.90 53578.62 88888.00 2014-12-10 23:42:17.413 344 15353.11 40.90 53578.60 88888.00 2014-12-10 23:42:17.913 344 15353.10 40.95 53578.64 88888.00 2014-12-10 23:42:18.413 344 15353.11 40.94 53578.55 88888.00 2014-12-10 23:42:18.913 344 15353.12 40.89 53578.55 88888.00 2014-12-10 23:42:19.413 344 15353.12 40.89 53578.58 88888.00 2014-12-10 23:42:19.913 344 15353.07 40.94 53578.64 88888.00 2014-12-10 23:42:20.413 344 15353.12 40.99 53578.66 88888.00 2014-12-10 23:42:20.913 344 15353.18 40.96 53578.60 88888.00 2014-12-10 23:42:21.413 344 15353.12 40.89 53578.67 88888.00 2014-12-10 23:42:21.913 344 15353.10 40.91 53578.71 88888.00 2014-12-10 23:42:22.413 344 15353.12 40.89 53578.70 88888.00 2014-12-10 23:42:22.913 344 15353.11 40.94 53578.66 88888.00 2014-12-10 23:42:23.413 344 15353.10 40.90 53578.67 88888.00 2014-12-10 23:42:23.913 344 15353.08 40.89 53578.70 88888.00 2014-12-10 23:42:24.413 344 15353.08 40.91 53578.69 88888.00 2014-12-10 23:42:24.913 344 15353.03 40.91 53578.63 88888.00 2014-12-10 23:42:25.413 344 15353.03 40.96 53578.62 88888.00 2014-12-10 23:42:25.913 344 15353.08 40.96 53578.62 88888.00 2014-12-10 23:42:26.413 344 15353.04 40.93 53578.55 88888.00 2014-12-10 23:42:26.913 344 15353.05 40.90 53578.51 88888.00 2014-12-10 23:42:27.413 344 15353.11 40.87 53578.49 88888.00 2014-12-10 23:42:27.913 344 15353.08 40.83 53578.58 88888.00 2014-12-10 23:42:28.413 344 15353.09 40.85 53578.70 88888.00 2014-12-10 23:42:28.913 344 15353.07 40.86 53578.71 88888.00 2014-12-10 23:42:29.413 344 15353.07 40.88 53578.75 88888.00 2014-12-10 23:42:29.913 344 15353.09 40.89 53578.76 88888.00 2014-12-10 23:42:30.413 344 15353.12 40.90 53578.74 88888.00 2014-12-10 23:42:30.913 344 15353.10 40.90 53578.83 88888.00 2014-12-10 23:42:31.413 344 15353.07 40.98 53578.91 88888.00 2014-12-10 23:42:31.913 344 15353.09 40.97 53578.88 88888.00 2014-12-10 23:42:32.413 344 15353.12 40.90 53578.85 88888.00 2014-12-10 23:42:32.913 344 15353.12 40.93 53578.86 88888.00 2014-12-10 23:42:33.413 344 15353.07 40.96 53578.86 88888.00 2014-12-10 23:42:33.913 344 15353.05 40.93 53578.80 88888.00 2014-12-10 23:42:34.413 344 15353.10 40.93 53578.73 88888.00 2014-12-10 23:42:34.913 344 15353.08 40.90 53578.73 88888.00 2014-12-10 23:42:35.413 344 15353.10 40.89 53578.76 88888.00 2014-12-10 23:42:35.913 344 15353.11 40.87 53578.72 88888.00 2014-12-10 23:42:36.413 344 15353.05 40.87 53578.72 88888.00 2014-12-10 23:42:36.913 344 15353.03 40.86 53578.73 88888.00 2014-12-10 23:42:37.413 344 15353.05 40.89 53578.70 88888.00 2014-12-10 23:42:37.913 344 15353.10 40.94 53578.74 88888.00 2014-12-10 23:42:38.413 344 15353.10 40.95 53578.79 88888.00 2014-12-10 23:42:38.913 344 15353.07 40.95 53578.87 88888.00 2014-12-10 23:42:39.413 344 15353.10 40.90 53578.82 88888.00 2014-12-10 23:42:39.913 344 15353.10 40.88 53578.79 88888.00 2014-12-10 23:42:40.413 344 15353.04 40.86 53578.80 88888.00 2014-12-10 23:42:40.913 344 15353.05 40.89 53578.86 88888.00 2014-12-10 23:42:41.413 344 15353.09 40.94 53578.89 88888.00 2014-12-10 23:42:41.913 344 15353.10 40.88 53578.93 88888.00 2014-12-10 23:42:42.413 344 15353.09 40.86 53578.94 88888.00 2014-12-10 23:42:42.913 344 15353.05 40.87 53578.87 88888.00 2014-12-10 23:42:43.413 344 15353.03 40.87 53578.85 88888.00 2014-12-10 23:42:43.913 344 15353.02 40.89 53578.88 88888.00 2014-12-10 23:42:44.413 344 15353.02 40.89 53578.87 88888.00 2014-12-10 23:42:44.913 344 15353.00 40.91 53578.83 88888.00 2014-12-10 23:42:45.413 344 15353.02 40.89 53578.83 88888.00 2014-12-10 23:42:45.913 344 15353.04 40.86 53578.84 88888.00 2014-12-10 23:42:46.413 344 15353.07 40.87 53578.86 88888.00 2014-12-10 23:42:46.913 344 15353.09 40.90 53578.89 88888.00 2014-12-10 23:42:47.413 344 15353.12 40.93 53578.93 88888.00 2014-12-10 23:42:47.913 344 15353.18 40.93 53578.87 88888.00 2014-12-10 23:42:48.413 344 15353.13 40.88 53578.83 88888.00 2014-12-10 23:42:48.913 344 15353.10 40.89 53578.91 88888.00 2014-12-10 23:42:49.413 344 15353.13 40.89 53578.95 88888.00 2014-12-10 23:42:49.913 344 15353.10 40.88 53578.94 88888.00 2014-12-10 23:42:50.413 344 15353.04 40.93 53578.92 88888.00 2014-12-10 23:42:50.913 344 15353.09 40.94 53578.91 88888.00 2014-12-10 23:42:51.413 344 15353.09 40.94 53578.88 88888.00 2014-12-10 23:42:51.913 344 15353.03 40.93 53578.86 88888.00 2014-12-10 23:42:52.413 344 15352.98 40.97 53578.91 88888.00 2014-12-10 23:42:52.913 344 15352.96 41.00 53578.94 88888.00 2014-12-10 23:42:53.413 344 15353.05 40.96 53578.90 88888.00 2014-12-10 23:42:53.913 344 15353.01 40.98 53578.88 88888.00 2014-12-10 23:42:54.413 344 15353.03 41.00 53578.85 88888.00 2014-12-10 23:42:54.913 344 15353.07 40.99 53578.87 88888.00 2014-12-10 23:42:55.413 344 15353.00 40.97 53578.90 88888.00 2014-12-10 23:42:55.913 344 15352.98 40.97 53578.91 88888.00 2014-12-10 23:42:56.413 344 15353.01 41.00 53578.92 88888.00 2014-12-10 23:42:56.913 344 15353.02 40.96 53578.92 88888.00 2014-12-10 23:42:57.413 344 15353.00 40.96 53578.98 88888.00 2014-12-10 23:42:57.913 344 15353.01 40.97 53578.99 88888.00 2014-12-10 23:42:58.413 344 15353.00 40.91 53579.06 88888.00 2014-12-10 23:42:58.913 344 15352.95 40.88 53579.09 88888.00 2014-12-10 23:42:59.413 344 15352.99 40.90 53579.05 88888.00 2014-12-10 23:42:59.913 344 15353.01 40.94 53578.99 88888.00 2014-12-10 23:43:00.413 344 15352.96 40.98 53579.02 88888.00 2014-12-10 23:43:00.913 344 15352.95 40.99 53579.02 88888.00 2014-12-10 23:43:01.413 344 15352.93 41.03 53579.02 88888.00 2014-12-10 23:43:01.913 344 15352.93 41.05 53579.03 88888.00 2014-12-10 23:43:02.413 344 15352.89 41.06 53579.00 88888.00 2014-12-10 23:43:02.913 344 15352.89 41.08 53578.94 88888.00 2014-12-10 23:43:03.413 344 15352.90 41.09 53578.92 88888.00 2014-12-10 23:43:03.913 344 15352.90 41.09 53578.98 88888.00 2014-12-10 23:43:04.413 344 15352.91 41.06 53578.95 88888.00 2014-12-10 23:43:04.913 344 15352.91 41.06 53579.02 88888.00 2014-12-10 23:43:05.413 344 15352.92 41.07 53579.02 88888.00 2014-12-10 23:43:05.913 344 15352.92 41.08 53578.99 88888.00 2014-12-10 23:43:06.413 344 15352.86 41.14 53579.02 88888.00 2014-12-10 23:43:06.913 344 15352.90 41.15 53579.05 88888.00 2014-12-10 23:43:07.413 344 15352.90 41.14 53579.08 88888.00 2014-12-10 23:43:07.913 344 15352.85 41.15 53579.10 88888.00 2014-12-10 23:43:08.413 344 15352.85 41.16 53579.04 88888.00 2014-12-10 23:43:08.913 344 15352.89 41.16 53578.96 88888.00 2014-12-10 23:43:09.413 344 15352.85 41.16 53578.95 88888.00 2014-12-10 23:43:09.913 344 15352.87 41.19 53578.96 88888.00 2014-12-10 23:43:10.413 344 15352.85 41.16 53579.04 88888.00 2014-12-10 23:43:10.913 344 15352.87 41.15 53579.08 88888.00 2014-12-10 23:43:11.413 344 15352.92 41.21 53579.04 88888.00 2014-12-10 23:43:11.913 344 15352.87 41.20 53579.00 88888.00 2014-12-10 23:43:12.413 344 15352.82 41.21 53578.93 88888.00 2014-12-10 23:43:12.913 344 15352.80 41.21 53578.84 88888.00 2014-12-10 23:43:13.413 344 15352.78 41.12 53578.89 88888.00 2014-12-10 23:43:13.913 344 15352.78 41.16 53578.96 88888.00 2014-12-10 23:43:14.413 344 15352.83 41.14 53578.96 88888.00 2014-12-10 23:43:14.913 344 15352.81 41.15 53578.93 88888.00 2014-12-10 23:43:15.413 344 15352.84 41.16 53578.95 88888.00 2014-12-10 23:43:15.913 344 15352.83 41.22 53578.94 88888.00 2014-12-10 23:43:16.413 344 15352.75 41.24 53578.98 88888.00 2014-12-10 23:43:16.913 344 15352.75 41.23 53578.99 88888.00 2014-12-10 23:43:17.413 344 15352.74 41.21 53578.90 88888.00 2014-12-10 23:43:17.913 344 15352.77 41.21 53578.89 88888.00 2014-12-10 23:43:18.413 344 15352.78 41.19 53578.96 88888.00 2014-12-10 23:43:18.913 344 15352.77 41.19 53578.97 88888.00 2014-12-10 23:43:19.413 344 15352.77 41.21 53579.00 88888.00 2014-12-10 23:43:19.913 344 15352.78 41.24 53579.04 88888.00 2014-12-10 23:43:20.413 344 15352.77 41.25 53579.03 88888.00 2014-12-10 23:43:20.913 344 15352.75 41.21 53578.99 88888.00 2014-12-10 23:43:21.413 344 15352.73 41.22 53579.02 88888.00 2014-12-10 23:43:21.913 344 15352.75 41.31 53579.05 88888.00 2014-12-10 23:43:22.413 344 15352.67 41.31 53579.08 88888.00 2014-12-10 23:43:22.913 344 15352.66 41.32 53579.11 88888.00 2014-12-10 23:43:23.413 344 15352.66 41.31 53579.13 88888.00 2014-12-10 23:43:23.913 344 15352.69 41.32 53579.14 88888.00 2014-12-10 23:43:24.413 344 15352.69 41.39 53579.11 88888.00 2014-12-10 23:43:24.913 344 15352.68 41.39 53579.13 88888.00 2014-12-10 23:43:25.413 344 15352.64 41.34 53579.20 88888.00 2014-12-10 23:43:25.913 344 15352.67 41.39 53579.20 88888.00 2014-12-10 23:43:26.413 344 15352.64 41.41 53579.19 88888.00 2014-12-10 23:43:26.913 344 15352.66 41.39 53579.14 88888.00 2014-12-10 23:43:27.413 344 15352.63 41.34 53579.17 88888.00 2014-12-10 23:43:27.913 344 15352.64 41.33 53579.24 88888.00 2014-12-10 23:43:28.413 344 15352.63 41.37 53579.24 88888.00 2014-12-10 23:43:28.913 344 15352.56 41.39 53579.20 88888.00 2014-12-10 23:43:29.413 344 15352.56 41.39 53579.15 88888.00 2014-12-10 23:43:29.913 344 15352.56 41.39 53579.11 88888.00 2014-12-10 23:43:30.413 344 15352.57 41.38 53579.04 88888.00 2014-12-10 23:43:30.913 344 15352.60 41.40 53579.10 88888.00 2014-12-10 23:43:31.413 344 15352.59 41.41 53579.16 88888.00 2014-12-10 23:43:31.913 344 15352.57 41.33 53579.15 88888.00 2014-12-10 23:43:32.413 344 15352.56 41.33 53579.17 88888.00 2014-12-10 23:43:32.913 344 15352.57 41.28 53579.16 88888.00 2014-12-10 23:43:33.413 344 15352.58 41.29 53579.22 88888.00 2014-12-10 23:43:33.913 344 15352.56 41.34 53579.28 88888.00 2014-12-10 23:43:34.413 344 15352.57 41.33 53579.24 88888.00 2014-12-10 23:43:34.913 344 15352.50 41.32 53579.28 88888.00 2014-12-10 23:43:35.413 344 15352.50 41.35 53579.28 88888.00 2014-12-10 23:43:35.913 344 15352.48 41.35 53579.31 88888.00 2014-12-10 23:43:36.413 344 15352.47 41.32 53579.33 88888.00 2014-12-10 23:43:36.913 344 15352.49 41.29 53579.28 88888.00 2014-12-10 23:43:37.413 344 15352.54 41.32 53579.33 88888.00 2014-12-10 23:43:37.913 344 15352.53 41.38 53579.37 88888.00 2014-12-10 23:43:38.413 344 15352.44 41.37 53579.35 88888.00 2014-12-10 23:43:38.913 344 15352.44 41.35 53579.27 88888.00 2014-12-10 23:43:39.413 344 15352.44 41.34 53579.27 88888.00 2014-12-10 23:43:39.913 344 15352.48 41.33 53579.25 88888.00 2014-12-10 23:43:40.413 344 15352.52 41.29 53579.24 88888.00 2014-12-10 23:43:40.913 344 15352.47 41.28 53579.35 88888.00 2014-12-10 23:43:41.413 344 15352.46 41.31 53579.38 88888.00 2014-12-10 23:43:41.913 344 15352.45 41.32 53579.34 88888.00 2014-12-10 23:43:42.413 344 15352.50 41.32 53579.32 88888.00 2014-12-10 23:43:42.913 344 15352.52 41.32 53579.34 88888.00 2014-12-10 23:43:43.413 344 15352.50 41.33 53579.38 88888.00 2014-12-10 23:43:43.913 344 15352.47 41.33 53579.34 88888.00 2014-12-10 23:43:44.413 344 15352.45 41.31 53579.34 88888.00 2014-12-10 23:43:44.913 344 15352.43 41.33 53579.31 88888.00 2014-12-10 23:43:45.413 344 15352.39 41.35 53579.33 88888.00 2014-12-10 23:43:45.913 344 15352.39 41.31 53579.35 88888.00 2014-12-10 23:43:46.413 344 15352.40 41.32 53579.35 88888.00 2014-12-10 23:43:46.913 344 15352.43 41.31 53579.35 88888.00 2014-12-10 23:43:47.413 344 15352.36 41.30 53579.31 88888.00 2014-12-10 23:43:47.913 344 15352.38 41.25 53579.33 88888.00 2014-12-10 23:43:48.413 344 15352.36 41.22 53579.30 88888.00 2014-12-10 23:43:48.913 344 15352.36 41.28 53579.28 88888.00 2014-12-10 23:43:49.413 344 15352.32 41.35 53579.27 88888.00 2014-12-10 23:43:49.913 344 15352.34 41.32 53579.31 88888.00 2014-12-10 23:43:50.413 344 15352.36 41.26 53579.26 88888.00 2014-12-10 23:43:50.913 344 15352.35 41.24 53579.22 88888.00 2014-12-10 23:43:51.413 344 15352.37 41.28 53579.29 88888.00 2014-12-10 23:43:51.913 344 15352.32 41.29 53579.33 88888.00 2014-12-10 23:43:52.413 344 15352.35 41.25 53579.36 88888.00 2014-12-10 23:43:52.913 344 15352.35 41.22 53579.39 88888.00 2014-12-10 23:43:53.413 344 15352.29 41.26 53579.34 88888.00 2014-12-10 23:43:53.913 344 15352.31 41.29 53579.30 88888.00 2014-12-10 23:43:54.413 344 15352.34 41.29 53579.35 88888.00 2014-12-10 23:43:54.913 344 15352.29 41.28 53579.31 88888.00 2014-12-10 23:43:55.413 344 15352.27 41.23 53579.35 88888.00 2014-12-10 23:43:55.913 344 15352.27 41.22 53579.33 88888.00 2014-12-10 23:43:56.413 344 15352.26 41.25 53579.34 88888.00 2014-12-10 23:43:56.913 344 15352.30 41.31 53579.26 88888.00 2014-12-10 23:43:57.413 344 15352.28 41.31 53579.23 88888.00 2014-12-10 23:43:57.913 344 15352.28 41.31 53579.18 88888.00 2014-12-10 23:43:58.413 344 15352.25 41.32 53579.28 88888.00 2014-12-10 23:43:58.913 344 15352.31 41.31 53579.31 88888.00 2014-12-10 23:43:59.413 344 15352.28 41.25 53579.31 88888.00 2014-12-10 23:43:59.913 344 15352.29 41.23 53579.29 88888.00 2014-12-10 23:44:00.413 344 15352.25 41.24 53579.32 88888.00 2014-12-10 23:44:00.913 344 15352.31 41.28 53579.31 88888.00 2014-12-10 23:44:01.413 344 15352.31 41.25 53579.25 88888.00 2014-12-10 23:44:01.913 344 15352.31 41.28 53579.26 88888.00 2014-12-10 23:44:02.413 344 15352.32 41.30 53579.25 88888.00 2014-12-10 23:44:02.913 344 15352.25 41.31 53579.25 88888.00 2014-12-10 23:44:03.413 344 15352.28 41.32 53579.27 88888.00 2014-12-10 23:44:03.913 344 15352.25 41.35 53579.28 88888.00 2014-12-10 23:44:04.413 344 15352.23 41.37 53579.30 88888.00 2014-12-10 23:44:04.913 344 15352.20 41.38 53579.29 88888.00 2014-12-10 23:44:05.413 344 15352.20 41.38 53579.26 88888.00 2014-12-10 23:44:05.913 344 15352.25 41.33 53579.25 88888.00 2014-12-10 23:44:06.413 344 15352.28 41.28 53579.22 88888.00 2014-12-10 23:44:06.913 344 15352.21 41.30 53579.25 88888.00 2014-12-10 23:44:07.413 344 15352.21 41.30 53579.27 88888.00 2014-12-10 23:44:07.913 344 15352.22 41.26 53579.26 88888.00 2014-12-10 23:44:08.413 344 15352.20 41.29 53579.26 88888.00 2014-12-10 23:44:08.913 344 15352.18 41.28 53579.27 88888.00 2014-12-10 23:44:09.413 344 15352.23 41.29 53579.30 88888.00 2014-12-10 23:44:09.913 344 15352.27 41.31 53579.29 88888.00 2014-12-10 23:44:10.413 344 15352.22 41.32 53579.30 88888.00 2014-12-10 23:44:10.913 344 15352.21 41.30 53579.26 88888.00 2014-12-10 23:44:11.413 344 15352.14 41.31 53579.26 88888.00 2014-12-10 23:44:11.913 344 15352.14 41.31 53579.23 88888.00 2014-12-10 23:44:12.413 344 15352.16 41.31 53579.25 88888.00 2014-12-10 23:44:12.913 344 15352.16 41.34 53579.30 88888.00 2014-12-10 23:44:13.413 344 15352.16 41.40 53579.30 88888.00 2014-12-10 23:44:13.913 344 15352.19 41.40 53579.28 88888.00 2014-12-10 23:44:14.413 344 15352.20 41.39 53579.31 88888.00 2014-12-10 23:44:14.913 344 15352.20 41.42 53579.29 88888.00 2014-12-10 23:44:15.413 344 15352.14 41.40 53579.25 88888.00 2014-12-10 23:44:15.913 344 15352.19 41.43 53579.20 88888.00 2014-12-10 23:44:16.413 344 15352.20 41.46 53579.28 88888.00 2014-12-10 23:44:16.913 344 15352.19 41.45 53579.31 88888.00 2014-12-10 23:44:17.413 344 15352.20 41.43 53579.38 88888.00 2014-12-10 23:44:17.913 344 15352.25 41.48 53579.35 88888.00 2014-12-10 23:44:18.413 344 15352.21 41.49 53579.32 88888.00 2014-12-10 23:44:18.913 344 15352.18 41.48 53579.35 88888.00 2014-12-10 23:44:19.413 344 15352.16 41.46 53579.37 88888.00 2014-12-10 23:44:19.913 344 15352.18 41.49 53579.42 88888.00 2014-12-10 23:44:20.413 344 15352.17 41.50 53579.40 88888.00 2014-12-10 23:44:20.913 344 15352.14 41.51 53579.34 88888.00 2014-12-10 23:44:21.413 344 15352.14 41.55 53579.32 88888.00 2014-12-10 23:44:21.913 344 15352.14 41.50 53579.33 88888.00 2014-12-10 23:44:22.413 344 15352.10 41.47 53579.30 88888.00 2014-12-10 23:44:22.913 344 15352.13 41.47 53579.29 88888.00 2014-12-10 23:44:23.413 344 15352.16 41.49 53579.32 88888.00 2014-12-10 23:44:23.913 344 15352.14 41.51 53579.31 88888.00 2014-12-10 23:44:24.413 344 15352.18 41.52 53579.25 88888.00 2014-12-10 23:44:24.913 344 15352.19 41.50 53579.27 88888.00 2014-12-10 23:44:25.413 344 15352.17 41.49 53579.23 88888.00 2014-12-10 23:44:25.913 344 15352.10 41.49 53579.28 88888.00 2014-12-10 23:44:26.413 344 15352.16 41.52 53579.28 88888.00 2014-12-10 23:44:26.913 344 15352.19 41.58 53579.25 88888.00 2014-12-10 23:44:27.413 344 15352.18 41.59 53579.25 88888.00 2014-12-10 23:44:27.913 344 15352.16 41.58 53579.26 88888.00 2014-12-10 23:44:28.413 344 15352.21 41.56 53579.28 88888.00 2014-12-10 23:44:28.913 344 15352.16 41.52 53579.27 88888.00 2014-12-10 23:44:29.413 344 15352.16 41.54 53579.22 88888.00 2014-12-10 23:44:29.913 344 15352.19 41.56 53579.23 88888.00 2014-12-10 23:44:30.413 344 15352.21 41.52 53579.25 88888.00 2014-12-10 23:44:30.913 344 15352.22 41.49 53579.27 88888.00 2014-12-10 23:44:31.413 344 15352.17 41.46 53579.26 88888.00 2014-12-10 23:44:31.913 344 15352.13 41.50 53579.25 88888.00 2014-12-10 23:44:32.413 344 15352.13 41.50 53579.28 88888.00 2014-12-10 23:44:32.913 344 15352.17 41.56 53579.18 88888.00 2014-12-10 23:44:33.413 344 15352.20 41.57 53579.11 88888.00 2014-12-10 23:44:33.913 344 15352.25 41.55 53579.04 88888.00 2014-12-10 23:44:34.413 344 15352.20 41.56 53579.08 88888.00 2014-12-10 23:44:34.913 344 15352.21 41.51 53579.10 88888.00 2014-12-10 23:44:35.413 344 15352.19 41.50 53579.12 88888.00 2014-12-10 23:44:35.913 344 15352.22 41.49 53579.15 88888.00 2014-12-10 23:44:36.413 344 15352.20 41.45 53579.18 88888.00 2014-12-10 23:44:36.913 344 15352.22 41.40 53579.12 88888.00 2014-12-10 23:44:37.413 344 15352.26 41.43 53579.03 88888.00 2014-12-10 23:44:37.913 344 15352.22 41.51 53579.04 88888.00 2014-12-10 23:44:38.413 344 15352.22 41.54 53579.07 88888.00 2014-12-10 23:44:38.913 344 15352.25 41.54 53579.05 88888.00 2014-12-10 23:44:39.413 344 15352.30 41.56 53579.02 88888.00 2014-12-10 23:44:39.913 344 15352.31 41.54 53579.03 88888.00 2014-12-10 23:44:40.413 344 15352.25 41.56 53579.09 88888.00 2014-12-10 23:44:40.913 344 15352.28 41.51 53579.00 88888.00 2014-12-10 23:44:41.413 344 15352.23 41.51 53579.04 88888.00 2014-12-10 23:44:41.913 344 15352.21 41.51 53578.98 88888.00 2014-12-10 23:44:42.413 344 15352.19 41.49 53578.95 88888.00 2014-12-10 23:44:42.913 344 15352.20 41.49 53578.94 88888.00 2014-12-10 23:44:43.413 344 15352.17 41.48 53578.89 88888.00 2014-12-10 23:44:43.913 344 15352.16 41.50 53578.94 88888.00 2014-12-10 23:44:44.413 344 15352.14 41.48 53578.97 88888.00 2014-12-10 23:44:44.913 344 15352.14 41.49 53579.02 88888.00 2014-12-10 23:44:45.413 344 15352.16 41.55 53578.99 88888.00 2014-12-10 23:44:45.913 344 15352.14 41.56 53579.00 88888.00 2014-12-10 23:44:46.413 344 15352.16 41.55 53578.96 88888.00 2014-12-10 23:44:46.913 344 15352.14 41.52 53578.95 88888.00 2014-12-10 23:44:47.413 344 15352.14 41.52 53578.97 88888.00 2014-12-10 23:44:47.913 344 15352.18 41.52 53578.96 88888.00 2014-12-10 23:44:48.413 344 15352.17 41.54 53578.94 88888.00 2014-12-10 23:44:48.913 344 15352.17 41.58 53578.91 88888.00 2014-12-10 23:44:49.413 344 15352.16 41.63 53578.90 88888.00 2014-12-10 23:44:49.913 344 15352.14 41.63 53578.94 88888.00 2014-12-10 23:44:50.413 344 15352.13 41.60 53578.93 88888.00 2014-12-10 23:44:50.913 344 15352.13 41.57 53578.91 88888.00 2014-12-10 23:44:51.413 344 15352.19 41.60 53578.85 88888.00 2014-12-10 23:44:51.913 344 15352.18 41.66 53578.84 88888.00 2014-12-10 23:44:52.413 344 15352.16 41.63 53578.86 88888.00 2014-12-10 23:44:52.913 344 15352.16 41.60 53578.90 88888.00 2014-12-10 23:44:53.413 344 15352.17 41.59 53578.91 88888.00 2014-12-10 23:44:53.913 344 15352.14 41.59 53578.92 88888.00 2014-12-10 23:44:54.413 344 15352.16 41.66 53578.95 88888.00 2014-12-10 23:44:54.913 344 15352.18 41.65 53578.90 88888.00 2014-12-10 23:44:55.413 344 15352.20 41.64 53578.92 88888.00 2014-12-10 23:44:55.913 344 15352.20 41.61 53578.91 88888.00 2014-12-10 23:44:56.413 344 15352.25 41.59 53578.95 88888.00 2014-12-10 23:44:56.913 344 15352.28 41.63 53578.93 88888.00 2014-12-10 23:44:57.413 344 15352.25 41.66 53578.88 88888.00 2014-12-10 23:44:57.913 344 15352.27 41.69 53578.87 88888.00 2014-12-10 23:44:58.413 344 15352.27 41.67 53578.88 88888.00 2014-12-10 23:44:58.913 344 15352.19 41.66 53578.86 88888.00 2014-12-10 23:44:59.413 344 15352.22 41.65 53578.87 88888.00 2014-12-10 23:44:59.913 344 15352.17 41.65 53578.86 88888.00 2014-12-10 23:45:00.413 344 15352.20 41.64 53578.84 88888.00 2014-12-10 23:45:00.913 344 15352.21 41.63 53578.84 88888.00 2014-12-10 23:45:01.413 344 15352.17 41.63 53578.88 88888.00 2014-12-10 23:45:01.913 344 15352.13 41.65 53578.88 88888.00 2014-12-10 23:45:02.413 344 15352.19 41.71 53578.94 88888.00 2014-12-10 23:45:02.913 344 15352.20 41.73 53578.89 88888.00 2014-12-10 23:45:03.413 344 15352.19 41.72 53578.90 88888.00 2014-12-10 23:45:03.913 344 15352.22 41.68 53578.90 88888.00 2014-12-10 23:45:04.413 344 15352.21 41.66 53578.89 88888.00 2014-12-10 23:45:04.913 344 15352.16 41.66 53578.94 88888.00 2014-12-10 23:45:05.413 344 15352.17 41.65 53578.94 88888.00 2014-12-10 23:45:05.913 344 15352.11 41.66 53578.93 88888.00 2014-12-10 23:45:06.413 344 15352.14 41.69 53578.86 88888.00 2014-12-10 23:45:06.913 344 15352.16 41.68 53578.86 88888.00 2014-12-10 23:45:07.413 344 15352.20 41.66 53578.89 88888.00 2014-12-10 23:45:07.913 344 15352.18 41.67 53578.88 88888.00 2014-12-10 23:45:08.413 344 15352.14 41.66 53578.88 88888.00 2014-12-10 23:45:08.913 344 15352.18 41.63 53578.86 88888.00 2014-12-10 23:45:09.413 344 15352.13 41.61 53578.91 88888.00 2014-12-10 23:45:09.913 344 15352.19 41.59 53578.86 88888.00 2014-12-10 23:45:10.413 344 15352.18 41.58 53578.83 88888.00 2014-12-10 23:45:10.913 344 15352.14 41.58 53578.86 88888.00 2014-12-10 23:45:11.413 344 15352.23 41.61 53578.86 88888.00 2014-12-10 23:45:11.913 344 15352.25 41.66 53578.87 88888.00 2014-12-10 23:45:12.413 344 15352.25 41.67 53578.86 88888.00 2014-12-10 23:45:12.913 344 15352.27 41.66 53578.84 88888.00 2014-12-10 23:45:13.413 344 15352.25 41.66 53578.88 88888.00 2014-12-10 23:45:13.913 344 15352.23 41.65 53578.84 88888.00 2014-12-10 23:45:14.413 344 15352.21 41.66 53578.80 88888.00 2014-12-10 23:45:14.913 344 15352.22 41.68 53578.82 88888.00 2014-12-10 23:45:15.413 344 15352.23 41.73 53578.84 88888.00 2014-12-10 23:45:15.913 344 15352.25 41.73 53578.83 88888.00 2014-12-10 23:45:16.413 344 15352.26 41.72 53578.77 88888.00 2014-12-10 23:45:16.913 344 15352.19 41.72 53578.78 88888.00 2014-12-10 23:45:17.413 344 15352.18 41.73 53578.77 88888.00 2014-12-10 23:45:17.913 344 15352.19 41.71 53578.75 88888.00 2014-12-10 23:45:18.413 344 15352.19 41.71 53578.72 88888.00 2014-12-10 23:45:18.913 344 15352.20 41.71 53578.65 88888.00 2014-12-10 23:45:19.413 344 15352.21 41.68 53578.64 88888.00 2014-12-10 23:45:19.913 344 15352.18 41.67 53578.65 88888.00 2014-12-10 23:45:20.413 344 15352.20 41.69 53578.68 88888.00 2014-12-10 23:45:20.913 344 15352.18 41.69 53578.79 88888.00 2014-12-10 23:45:21.413 344 15352.22 41.68 53578.80 88888.00 2014-12-10 23:45:21.913 344 15352.26 41.68 53578.86 88888.00 2014-12-10 23:45:22.413 344 15352.29 41.69 53578.87 88888.00 2014-12-10 23:45:22.913 344 15352.29 41.68 53578.84 88888.00 2014-12-10 23:45:23.413 344 15352.27 41.68 53578.87 88888.00 2014-12-10 23:45:23.913 344 15352.26 41.72 53578.82 88888.00 2014-12-10 23:45:24.413 344 15352.31 41.73 53578.80 88888.00 2014-12-10 23:45:24.913 344 15352.27 41.66 53578.80 88888.00 2014-12-10 23:45:25.413 344 15352.31 41.68 53578.79 88888.00 2014-12-10 23:45:25.913 344 15352.30 41.66 53578.79 88888.00 2014-12-10 23:45:26.413 344 15352.27 41.63 53578.80 88888.00 2014-12-10 23:45:26.913 344 15352.27 41.65 53578.76 88888.00 2014-12-10 23:45:27.413 344 15352.31 41.65 53578.71 88888.00 2014-12-10 23:45:27.913 344 15352.34 41.65 53578.70 88888.00 2014-12-10 23:45:28.413 344 15352.35 41.65 53578.69 88888.00 2014-12-10 23:45:28.913 344 15352.31 41.63 53578.74 88888.00 2014-12-10 23:45:29.413 344 15352.30 41.67 53578.74 88888.00 2014-12-10 23:45:29.913 344 15352.29 41.69 53578.74 88888.00 2014-12-10 23:45:30.413 344 15352.29 41.66 53578.78 88888.00 2014-12-10 23:45:30.913 344 15352.34 41.66 53578.71 88888.00 2014-12-10 23:45:31.404 344 15352.35 41.69 53578.70 88888.00 2014-12-10 23:45:31.904 344 15352.38 41.77 53578.71 88888.00 2014-12-10 23:45:32.404 344 15352.38 41.74 53578.73 88888.00 2014-12-10 23:45:32.904 344 15352.35 41.73 53578.73 88888.00 2014-12-10 23:45:33.404 344 15352.34 41.75 53578.69 88888.00 2014-12-10 23:45:33.904 344 15352.34 41.84 53578.72 88888.00 2014-12-10 23:45:34.404 344 15352.36 41.84 53578.73 88888.00 2014-12-10 23:45:34.904 344 15352.35 41.78 53578.68 88888.00 2014-12-10 23:45:35.404 344 15352.32 41.80 53578.69 88888.00 2014-12-10 23:45:35.904 344 15352.30 41.77 53578.70 88888.00 2014-12-10 23:45:36.404 344 15352.37 41.80 53578.68 88888.00 2014-12-10 23:45:36.904 344 15352.36 41.85 53578.65 88888.00 2014-12-10 23:45:37.404 344 15352.35 41.85 53578.63 88888.00 2014-12-10 23:45:37.904 344 15352.35 41.81 53578.58 88888.00 2014-12-10 23:45:38.404 344 15352.35 41.83 53578.68 88888.00 2014-12-10 23:45:38.904 344 15352.36 41.86 53578.73 88888.00 2014-12-10 23:45:39.404 344 15352.36 41.82 53578.75 88888.00 2014-12-10 23:45:39.904 344 15352.31 41.81 53578.76 88888.00 2014-12-10 23:45:40.404 344 15352.28 41.82 53578.79 88888.00 2014-12-10 23:45:40.904 344 15352.31 41.82 53578.82 88888.00 2014-12-10 23:45:41.404 344 15352.29 41.81 53578.80 88888.00 2014-12-10 23:45:41.904 344 15352.29 41.76 53578.83 88888.00 2014-12-10 23:45:42.404 344 15352.32 41.77 53578.88 88888.00 2014-12-10 23:45:42.904 344 15352.32 41.76 53578.85 88888.00 2014-12-10 23:45:43.404 344 15352.30 41.81 53578.83 88888.00 2014-12-10 23:45:43.904 344 15352.26 41.84 53578.80 88888.00 2014-12-10 23:45:44.404 344 15352.29 41.87 53578.78 88888.00 2014-12-10 23:45:44.904 344 15352.34 41.91 53578.78 88888.00 2014-12-10 23:45:45.404 344 15352.28 41.90 53578.80 88888.00 2014-12-10 23:45:45.904 344 15352.27 41.78 53578.82 88888.00 2014-12-10 23:45:46.404 344 15352.35 41.81 53578.84 88888.00 2014-12-10 23:45:46.904 344 15352.37 41.80 53578.79 88888.00 2014-12-10 23:45:47.404 344 15352.34 41.81 53578.87 88888.00 2014-12-10 23:45:47.904 344 15352.37 41.84 53578.90 88888.00 2014-12-10 23:45:48.404 344 15352.36 41.84 53578.84 88888.00 2014-12-10 23:45:48.904 344 15352.34 41.82 53578.84 88888.00 2014-12-10 23:45:49.404 344 15352.37 41.86 53578.80 88888.00 2014-12-10 23:45:49.904 344 15352.37 41.91 53578.83 88888.00 2014-12-10 23:45:50.404 344 15352.36 41.89 53578.85 88888.00 2014-12-10 23:45:50.904 344 15352.34 41.84 53578.79 88888.00 2014-12-10 23:45:51.404 344 15352.36 41.85 53578.76 88888.00 2014-12-10 23:45:51.904 344 15352.34 41.85 53578.78 88888.00 2014-12-10 23:45:52.404 344 15352.29 41.81 53578.80 88888.00 2014-12-10 23:45:52.904 344 15352.28 41.82 53578.79 88888.00 2014-12-10 23:45:53.404 344 15352.25 41.84 53578.80 88888.00 2014-12-10 23:45:53.904 344 15352.25 41.84 53578.78 88888.00 2014-12-10 23:45:54.404 344 15352.28 41.87 53578.70 88888.00 2014-12-10 23:45:54.904 344 15352.28 41.89 53578.66 88888.00 2014-12-10 23:45:55.404 344 15352.29 41.86 53578.67 88888.00 2014-12-10 23:45:55.904 344 15352.34 41.84 53578.68 88888.00 2014-12-10 23:45:56.404 344 15352.26 41.84 53578.76 88888.00 2014-12-10 23:45:56.904 344 15352.26 41.84 53578.82 88888.00 2014-12-10 23:45:57.404 344 15352.26 41.89 53578.78 88888.00 2014-12-10 23:45:57.904 344 15352.25 41.92 53578.79 88888.00 2014-12-10 23:45:58.404 344 15352.31 41.94 53578.82 88888.00 2014-12-10 23:45:58.904 344 15352.26 41.93 53578.85 88888.00 2014-12-10 23:45:59.404 344 15352.19 41.89 53578.87 88888.00 2014-12-10 23:45:59.904 344 15352.21 41.90 53578.80 88888.00 2014-12-10 23:46:00.404 344 15352.30 41.89 53578.78 88888.00 2014-12-10 23:46:00.904 344 15352.30 41.90 53578.75 88888.00 2014-12-10 23:46:01.404 344 15352.29 41.91 53578.67 88888.00 2014-12-10 23:46:01.904 344 15352.27 41.89 53578.70 88888.00 2014-12-10 23:46:02.404 344 15352.29 41.86 53578.73 88888.00 2014-12-10 23:46:02.904 344 15352.25 41.85 53578.77 88888.00 2014-12-10 23:46:03.404 344 15352.23 41.91 53578.79 88888.00 2014-12-10 23:46:03.904 344 15352.26 41.91 53578.78 88888.00 2014-12-10 23:46:04.404 344 15352.23 41.90 53578.79 88888.00 2014-12-10 23:46:04.904 344 15352.21 41.89 53578.79 88888.00 2014-12-10 23:46:05.404 344 15352.22 41.90 53578.80 88888.00 2014-12-10 23:46:05.904 344 15352.25 41.89 53578.87 88888.00 2014-12-10 23:46:06.404 344 15352.25 41.93 53578.87 88888.00 2014-12-10 23:46:06.904 344 15352.21 41.93 53578.85 88888.00 2014-12-10 23:46:07.404 344 15352.23 41.90 53578.83 88888.00 2014-12-10 23:46:07.904 344 15352.23 41.91 53578.84 88888.00 2014-12-10 23:46:08.404 344 15352.27 41.89 53578.86 88888.00 2014-12-10 23:46:08.904 344 15352.25 41.86 53578.78 88888.00 2014-12-10 23:46:09.404 344 15352.28 41.90 53578.82 88888.00 2014-12-10 23:46:09.904 344 15352.36 41.95 53578.85 88888.00 2014-12-10 23:46:10.404 344 15352.38 41.94 53578.84 88888.00 2014-12-10 23:46:10.904 344 15352.34 41.92 53578.76 88888.00 2014-12-10 23:46:11.404 344 15352.27 41.92 53578.75 88888.00 2014-12-10 23:46:11.904 344 15352.28 41.87 53578.76 88888.00 2014-12-10 23:46:12.404 344 15352.30 41.85 53578.70 88888.00 2014-12-10 23:46:12.904 344 15352.29 41.90 53578.63 88888.00 2014-12-10 23:46:13.404 344 15352.26 41.86 53578.62 88888.00 2014-12-10 23:46:13.904 344 15352.27 41.84 53578.63 88888.00 2014-12-10 23:46:14.404 344 15352.23 41.87 53578.64 88888.00 2014-12-10 23:46:14.904 344 15352.25 41.91 53578.74 88888.00 2014-12-10 23:46:15.404 344 15352.25 41.93 53578.80 88888.00 2014-12-10 23:46:15.904 344 15352.25 41.92 53578.84 88888.00 2014-12-10 23:46:16.404 344 15352.26 41.91 53578.79 88888.00 2014-12-10 23:46:16.904 344 15352.29 41.92 53578.71 88888.00 2014-12-10 23:46:17.404 344 15352.32 41.94 53578.74 88888.00 2014-12-10 23:46:17.904 344 15352.30 41.97 53578.71 88888.00 2014-12-10 23:46:18.404 344 15352.31 41.98 53578.71 88888.00 2014-12-10 23:46:18.904 344 15352.28 41.95 53578.72 88888.00 2014-12-10 23:46:19.404 344 15352.29 41.90 53578.71 88888.00 2014-12-10 23:46:19.904 344 15352.30 41.92 53578.74 88888.00 2014-12-10 23:46:20.404 344 15352.29 41.98 53578.74 88888.00 2014-12-10 23:46:20.904 344 15352.29 42.02 53578.65 88888.00 2014-12-10 23:46:21.404 344 15352.30 42.03 53578.62 88888.00 2014-12-10 23:46:21.904 344 15352.39 42.02 53578.70 88888.00 2014-12-10 23:46:22.404 344 15352.45 41.93 53578.73 88888.00 2014-12-10 23:46:22.904 344 15352.41 41.97 53578.73 88888.00 2014-12-10 23:46:23.404 344 15352.45 42.01 53578.77 88888.00 2014-12-10 23:46:23.904 344 15352.43 42.02 53578.78 88888.00 2014-12-10 23:46:24.404 344 15352.45 41.99 53578.84 88888.00 2014-12-10 23:46:24.904 344 15352.49 41.95 53578.83 88888.00 2014-12-10 23:46:25.404 344 15352.44 41.95 53578.82 88888.00 2014-12-10 23:46:25.904 344 15352.43 41.98 53578.84 88888.00 2014-12-10 23:46:26.404 344 15352.45 42.00 53578.85 88888.00 2014-12-10 23:46:26.904 344 15352.43 42.04 53578.88 88888.00 2014-12-10 23:46:27.404 344 15352.43 42.02 53578.87 88888.00 2014-12-10 23:46:27.904 344 15352.43 42.03 53578.80 88888.00 2014-12-10 23:46:28.404 344 15352.44 42.04 53578.79 88888.00 2014-12-10 23:46:28.904 344 15352.41 42.00 53578.80 88888.00 2014-12-10 23:46:29.404 344 15352.39 41.98 53578.86 88888.00 2014-12-10 23:46:29.904 344 15352.44 42.02 53578.92 88888.00 2014-12-10 23:46:30.404 344 15352.48 42.03 53578.92 88888.00 2014-12-10 23:46:30.904 344 15352.45 42.01 53578.87 88888.00 2014-12-10 23:46:31.404 344 15352.44 42.00 53578.79 88888.00 2014-12-10 23:46:31.904 344 15352.43 41.97 53578.78 88888.00 2014-12-10 23:46:32.404 344 15352.43 42.02 53578.86 88888.00 2014-12-10 23:46:32.904 344 15352.47 42.09 53578.87 88888.00 2014-12-10 23:46:33.404 344 15352.49 42.03 53578.90 88888.00 2014-12-10 23:46:33.904 344 15352.54 42.01 53578.94 88888.00 2014-12-10 23:46:34.404 344 15352.55 42.03 53578.96 88888.00 2014-12-10 23:46:34.904 344 15352.48 42.08 53579.00 88888.00 2014-12-10 23:46:35.404 344 15352.58 42.06 53578.98 88888.00 2014-12-10 23:46:35.904 344 15352.54 42.04 53578.92 88888.00 2014-12-10 23:46:36.404 344 15352.49 42.06 53578.96 88888.00 2014-12-10 23:46:36.904 344 15352.52 42.06 53578.97 88888.00 2014-12-10 23:46:37.404 344 15352.50 41.99 53579.04 88888.00 2014-12-10 23:46:37.904 344 15352.49 42.01 53578.98 88888.00 2014-12-10 23:46:38.404 344 15352.46 42.01 53578.94 88888.00 2014-12-10 23:46:38.904 344 15352.44 42.03 53578.92 88888.00 2014-12-10 23:46:39.404 344 15352.47 42.02 53578.94 88888.00 2014-12-10 23:46:39.904 344 15352.52 41.99 53578.91 88888.00 2014-12-10 23:46:40.404 344 15352.55 41.97 53578.96 88888.00 2014-12-10 23:46:40.904 344 15352.56 41.98 53578.93 88888.00 2014-12-10 23:46:41.404 344 15352.55 42.01 53578.96 88888.00 2014-12-10 23:46:41.904 344 15352.50 41.99 53578.98 88888.00 2014-12-10 23:46:42.404 344 15352.53 41.94 53578.96 88888.00 2014-12-10 23:46:42.904 344 15352.48 42.00 53579.07 88888.00 2014-12-10 23:46:43.404 344 15352.50 42.02 53579.06 88888.00 2014-12-10 23:46:43.904 344 15352.50 42.06 53579.06 88888.00 2014-12-10 23:46:44.404 344 15352.56 42.03 53579.06 88888.00 2014-12-10 23:46:44.904 344 15352.57 42.01 53579.04 88888.00 2014-12-10 23:46:45.404 344 15352.52 42.00 53579.00 88888.00 2014-12-10 23:46:45.904 344 15352.54 41.98 53579.02 88888.00 2014-12-10 23:46:46.404 344 15352.50 42.01 53579.05 88888.00 2014-12-10 23:46:46.904 344 15352.53 42.02 53579.05 88888.00 2014-12-10 23:46:47.404 344 15352.57 42.01 53579.05 88888.00 2014-12-10 23:46:47.904 344 15352.50 42.00 53579.06 88888.00 2014-12-10 23:46:48.404 344 15352.50 42.01 53579.04 88888.00 2014-12-10 23:46:48.904 344 15352.47 42.00 53578.90 88888.00 2014-12-10 23:46:49.404 344 15352.46 41.99 53578.87 88888.00 2014-12-10 23:46:49.904 344 15352.48 41.97 53578.89 88888.00 2014-12-10 23:46:50.404 344 15352.46 41.92 53578.96 88888.00 2014-12-10 23:46:50.904 344 15352.48 41.92 53578.98 88888.00 2014-12-10 23:46:51.404 344 15352.44 41.94 53579.10 88888.00 2014-12-10 23:46:51.904 344 15352.47 41.95 53579.13 88888.00 2014-12-10 23:46:52.404 344 15352.47 41.94 53579.07 88888.00 2014-12-10 23:46:52.904 344 15352.44 41.95 53579.05 88888.00 2014-12-10 23:46:53.404 344 15352.46 41.95 53579.02 88888.00 2014-12-10 23:46:53.904 344 15352.44 41.89 53579.02 88888.00 2014-12-10 23:46:54.404 344 15352.41 41.93 53579.10 88888.00 2014-12-10 23:46:54.904 344 15352.45 41.94 53579.05 88888.00 2014-12-10 23:46:55.404 344 15352.44 41.85 53579.05 88888.00 2014-12-10 23:46:55.904 344 15352.45 41.87 53579.03 88888.00 2014-12-10 23:46:56.404 344 15352.43 41.89 53578.97 88888.00 2014-12-10 23:46:56.904 344 15352.44 41.87 53578.98 88888.00 2014-12-10 23:46:57.404 344 15352.43 41.84 53578.97 88888.00 2014-12-10 23:46:57.904 344 15352.38 41.86 53578.97 88888.00 2014-12-10 23:46:58.404 344 15352.43 41.90 53578.98 88888.00 2014-12-10 23:46:58.904 344 15352.44 41.86 53578.89 88888.00 2014-12-10 23:46:59.404 344 15352.43 41.87 53578.93 88888.00 2014-12-10 23:46:59.904 344 15352.41 41.87 53578.96 88888.00 2014-12-10 23:47:00.404 344 15352.40 41.93 53578.99 88888.00 2014-12-10 23:47:00.904 344 15352.44 41.94 53578.94 88888.00 2014-12-10 23:47:01.404 344 15352.45 41.92 53578.91 88888.00 2014-12-10 23:47:01.904 344 15352.45 41.85 53578.98 88888.00 2014-12-10 23:47:02.404 344 15352.47 41.86 53579.00 88888.00 2014-12-10 23:47:02.904 344 15352.48 41.93 53579.00 88888.00 2014-12-10 23:47:03.404 344 15352.49 41.86 53578.99 88888.00 2014-12-10 23:47:03.904 344 15352.52 41.89 53578.95 88888.00 2014-12-10 23:47:04.404 344 15352.52 41.93 53578.94 88888.00 2014-12-10 23:47:04.904 344 15352.52 41.86 53578.95 88888.00 2014-12-10 23:47:05.404 344 15352.52 41.86 53578.91 88888.00 2014-12-10 23:47:05.904 344 15352.49 41.92 53578.90 88888.00 2014-12-10 23:47:06.404 344 15352.52 41.91 53578.92 88888.00 2014-12-10 23:47:06.904 344 15352.54 41.86 53578.89 88888.00 2014-12-10 23:47:07.404 344 15352.56 41.86 53578.86 88888.00 2014-12-10 23:47:07.904 344 15352.53 41.86 53578.87 88888.00 2014-12-10 23:47:08.404 344 15352.53 41.90 53578.96 88888.00 2014-12-10 23:47:08.904 344 15352.56 41.91 53579.04 88888.00 2014-12-10 23:47:09.404 344 15352.55 41.94 53579.02 88888.00 2014-12-10 23:47:09.904 344 15352.50 41.93 53578.95 88888.00 2014-12-10 23:47:10.404 344 15352.58 41.92 53578.92 88888.00 2014-12-10 23:47:10.904 344 15352.58 41.93 53578.98 88888.00 2014-12-10 23:47:11.404 344 15352.62 41.92 53579.04 88888.00 2014-12-10 23:47:11.904 344 15352.60 41.89 53578.97 88888.00 2014-12-10 23:47:12.404 344 15352.58 41.92 53578.99 88888.00 2014-12-10 23:47:12.904 344 15352.63 41.93 53578.89 88888.00 2014-12-10 23:47:13.404 344 15352.66 41.93 53578.79 88888.00 2014-12-10 23:47:13.904 344 15352.60 41.91 53578.83 88888.00 2014-12-10 23:47:14.404 344 15352.59 41.85 53578.89 88888.00 2014-12-10 23:47:14.904 344 15352.59 41.86 53578.93 88888.00 2014-12-10 23:47:15.404 344 15352.60 41.89 53579.00 88888.00 2014-12-10 23:47:15.904 344 15352.65 41.90 53579.06 88888.00 2014-12-10 23:47:16.404 344 15352.64 41.93 53579.00 88888.00 2014-12-10 23:47:16.904 344 15352.68 41.95 53578.99 88888.00 2014-12-10 23:47:17.404 344 15352.71 41.94 53578.98 88888.00 2014-12-10 23:47:17.904 344 15352.67 41.98 53578.98 88888.00 2014-12-10 23:47:18.404 344 15352.66 41.99 53579.00 88888.00 2014-12-10 23:47:18.904 344 15352.64 41.92 53579.05 88888.00 2014-12-10 23:47:19.404 344 15352.62 41.90 53579.09 88888.00 2014-12-10 23:47:19.904 344 15352.62 41.91 53579.07 88888.00 2014-12-10 23:47:20.404 344 15352.58 41.98 53578.98 88888.00 2014-12-10 23:47:20.904 344 15352.57 42.00 53578.94 88888.00 2014-12-10 23:47:21.404 344 15352.55 41.97 53578.91 88888.00 2014-12-10 23:47:21.904 344 15352.54 41.95 53578.98 88888.00 2014-12-10 23:47:22.404 344 15352.48 41.95 53579.04 88888.00 2014-12-10 23:47:22.904 344 15352.50 41.93 53578.96 88888.00 2014-12-10 23:47:23.404 344 15352.49 41.89 53578.93 88888.00 2014-12-10 23:47:23.904 344 15352.50 41.87 53578.88 88888.00 2014-12-10 23:47:24.404 344 15352.55 41.87 53578.88 88888.00 2014-12-10 23:47:24.904 344 15352.56 41.86 53578.93 88888.00 2014-12-10 23:47:25.404 344 15352.57 41.84 53578.87 88888.00 2014-12-10 23:47:25.904 344 15352.55 41.85 53578.84 88888.00 2014-12-10 23:47:26.404 344 15352.56 41.85 53578.87 88888.00 2014-12-10 23:47:26.904 344 15352.54 41.84 53578.82 88888.00 2014-12-10 23:47:27.404 344 15352.52 41.82 53578.85 88888.00 2014-12-10 23:47:27.904 344 15352.55 41.76 53578.94 88888.00 2014-12-10 23:47:28.404 344 15352.54 41.77 53578.93 88888.00 2014-12-10 23:47:28.904 344 15352.50 41.83 53578.93 88888.00 2014-12-10 23:47:29.404 344 15352.52 41.87 53578.88 88888.00 2014-12-10 23:47:29.904 344 15352.52 41.93 53578.92 88888.00 2014-12-10 23:47:30.404 344 15352.50 41.89 53578.94 88888.00 2014-12-10 23:47:30.904 344 15352.52 41.86 53578.96 88888.00 2014-12-10 23:47:31.404 344 15352.46 41.84 53578.95 88888.00 2014-12-10 23:47:31.904 344 15352.48 41.80 53578.94 88888.00 2014-12-10 23:47:32.404 344 15352.48 41.75 53578.95 88888.00 2014-12-10 23:47:32.904 344 15352.48 41.73 53578.92 88888.00 2014-12-10 23:47:33.404 344 15352.52 41.74 53578.88 88888.00 2014-12-10 23:47:33.904 344 15352.53 41.77 53578.95 88888.00 2014-12-10 23:47:34.404 344 15352.50 41.80 53578.95 88888.00 2014-12-10 23:47:34.904 344 15352.48 41.82 53578.90 88888.00 2014-12-10 23:47:35.404 344 15352.46 41.86 53578.90 88888.00 2014-12-10 23:47:35.904 344 15352.50 41.84 53578.83 88888.00 2014-12-10 23:47:36.404 344 15352.48 41.84 53578.86 88888.00 2014-12-10 23:47:36.904 344 15352.49 41.84 53578.89 88888.00 2014-12-10 23:47:37.404 344 15352.48 41.86 53578.99 88888.00 2014-12-10 23:47:37.904 344 15352.44 41.82 53579.08 88888.00 2014-12-10 23:47:38.404 344 15352.43 41.82 53579.04 88888.00 2014-12-10 23:47:38.904 344 15352.41 41.76 53578.99 88888.00 2014-12-10 23:47:39.404 344 15352.43 41.78 53578.96 88888.00 2014-12-10 23:47:39.904 344 15352.43 41.82 53578.95 88888.00 2014-12-10 23:47:40.404 344 15352.43 41.83 53578.97 88888.00 2014-12-10 23:47:40.904 344 15352.50 41.84 53578.98 88888.00 2014-12-10 23:47:41.404 344 15352.54 41.87 53578.97 88888.00 2014-12-10 23:47:41.904 344 15352.49 41.86 53578.97 88888.00 2014-12-10 23:47:42.404 344 15352.52 41.78 53578.97 88888.00 2014-12-10 23:47:42.904 344 15352.50 41.76 53578.96 88888.00 2014-12-10 23:47:43.404 344 15352.50 41.81 53578.93 88888.00 2014-12-10 23:47:43.904 344 15352.48 41.82 53578.89 88888.00 2014-12-10 23:47:44.404 344 15352.46 41.82 53578.89 88888.00 2014-12-10 23:47:44.904 344 15352.45 41.86 53578.88 88888.00 2014-12-10 23:47:45.404 344 15352.40 41.89 53578.90 88888.00 2014-12-10 23:47:45.904 344 15352.43 41.87 53578.97 88888.00 2014-12-10 23:47:46.404 344 15352.50 41.77 53578.99 88888.00 2014-12-10 23:47:46.904 344 15352.52 41.75 53579.02 88888.00 2014-12-10 23:47:47.404 344 15352.50 41.80 53578.96 88888.00 2014-12-10 23:47:47.904 344 15352.49 41.78 53578.92 88888.00 2014-12-10 23:47:48.404 344 15352.49 41.72 53578.99 88888.00 2014-12-10 23:47:48.904 344 15352.49 41.74 53578.96 88888.00 2014-12-10 23:47:49.404 344 15352.52 41.75 53578.94 88888.00 2014-12-10 23:47:49.904 344 15352.52 41.76 53578.98 88888.00 2014-12-10 23:47:50.404 344 15352.53 41.73 53578.99 88888.00 2014-12-10 23:47:50.904 344 15352.50 41.71 53579.04 88888.00 2014-12-10 23:47:51.404 344 15352.53 41.81 53579.02 88888.00 2014-12-10 23:47:51.904 344 15352.53 41.84 53578.96 88888.00 2014-12-10 23:47:52.404 344 15352.52 41.93 53579.02 88888.00 2014-12-10 23:47:52.904 344 15352.54 41.90 53579.02 88888.00 2014-12-10 23:47:53.404 344 15352.54 41.93 53578.97 88888.00 2014-12-10 23:47:53.904 344 15352.56 41.92 53579.03 88888.00 2014-12-10 23:47:54.404 344 15352.53 41.91 53579.10 88888.00 2014-12-10 23:47:54.904 344 15352.48 41.89 53579.14 88888.00 2014-12-10 23:47:55.404 344 15352.48 41.91 53579.18 88888.00 2014-12-10 23:47:55.904 344 15352.48 41.86 53579.20 88888.00 2014-12-10 23:47:56.404 344 15352.53 41.86 53579.16 88888.00 2014-12-10 23:47:56.904 344 15352.49 41.86 53579.07 88888.00 2014-12-10 23:47:57.404 344 15352.46 41.85 53579.06 88888.00 2014-12-10 23:47:57.904 344 15352.49 41.90 53579.13 88888.00 2014-12-10 23:47:58.404 344 15352.53 41.86 53579.15 88888.00 2014-12-10 23:47:58.904 344 15352.49 41.84 53579.17 88888.00 2014-12-10 23:47:59.404 344 15352.54 41.86 53579.12 88888.00 2014-12-10 23:47:59.904 344 15352.54 41.86 53579.16 88888.00 2014-12-10 23:48:00.404 344 15352.55 41.87 53579.09 88888.00 2014-12-10 23:48:00.904 344 15352.54 41.94 53579.05 88888.00 2014-12-10 23:48:01.404 344 15352.56 41.92 53579.11 88888.00 2014-12-10 23:48:01.904 344 15352.56 41.89 53579.09 88888.00 2014-12-10 23:48:02.404 344 15352.52 41.86 53579.10 88888.00 2014-12-10 23:48:02.904 344 15352.57 41.85 53579.05 88888.00 2014-12-10 23:48:03.404 344 15352.58 41.84 53579.05 88888.00 2014-12-10 23:48:03.904 344 15352.54 41.86 53579.11 88888.00 2014-12-10 23:48:04.404 344 15352.54 41.84 53579.09 88888.00 2014-12-10 23:48:04.904 344 15352.56 41.82 53579.16 88888.00 2014-12-10 23:48:05.404 344 15352.56 41.82 53579.13 88888.00 2014-12-10 23:48:05.904 344 15352.56 41.80 53579.16 88888.00 2014-12-10 23:48:06.404 344 15352.53 41.80 53579.22 88888.00 2014-12-10 23:48:06.904 344 15352.52 41.74 53579.14 88888.00 2014-12-10 23:48:07.404 344 15352.52 41.73 53579.10 88888.00 2014-12-10 23:48:07.904 344 15352.53 41.76 53579.09 88888.00 2014-12-10 23:48:08.404 344 15352.53 41.80 53579.13 88888.00 2014-12-10 23:48:08.904 344 15352.53 41.80 53579.13 88888.00 2014-12-10 23:48:09.404 344 15352.47 41.77 53579.11 88888.00 2014-12-10 23:48:09.904 344 15352.50 41.77 53579.15 88888.00 2014-12-10 23:48:10.404 344 15352.48 41.80 53579.11 88888.00 2014-12-10 23:48:10.904 344 15352.43 41.83 53579.06 88888.00 2014-12-10 23:48:11.404 344 15352.52 41.85 53579.04 88888.00 2014-12-10 23:48:11.904 344 15352.47 41.82 53579.07 88888.00 2014-12-10 23:48:12.404 344 15352.47 41.80 53579.11 88888.00 2014-12-10 23:48:12.904 344 15352.49 41.77 53579.08 88888.00 2014-12-10 23:48:13.404 344 15352.48 41.82 53579.14 88888.00 2014-12-10 23:48:13.904 344 15352.52 41.82 53579.13 88888.00 2014-12-10 23:48:14.404 344 15352.44 41.77 53579.17 88888.00 2014-12-10 23:48:14.904 344 15352.43 41.78 53579.17 88888.00 2014-12-10 23:48:15.404 344 15352.44 41.82 53579.16 88888.00 2014-12-10 23:48:15.904 344 15352.45 41.78 53579.18 88888.00 2014-12-10 23:48:16.404 344 15352.46 41.74 53579.14 88888.00 2014-12-10 23:48:16.904 344 15352.45 41.75 53579.19 88888.00 2014-12-10 23:48:17.404 344 15352.43 41.72 53579.20 88888.00 2014-12-10 23:48:17.904 344 15352.39 41.69 53579.17 88888.00 2014-12-10 23:48:18.404 344 15352.39 41.68 53579.14 88888.00 2014-12-10 23:48:18.904 344 15352.43 41.69 53579.16 88888.00 2014-12-10 23:48:19.404 344 15352.40 41.69 53579.15 88888.00 2014-12-10 23:48:19.904 344 15352.43 41.66 53579.17 88888.00 2014-12-10 23:48:20.404 344 15352.43 41.69 53579.18 88888.00 2014-12-10 23:48:20.904 344 15352.44 41.66 53579.17 88888.00 2014-12-10 23:48:21.404 344 15352.41 41.64 53579.14 88888.00 2014-12-10 23:48:21.904 344 15352.43 41.63 53579.16 88888.00 2014-12-10 23:48:22.404 344 15352.44 41.60 53579.18 88888.00 2014-12-10 23:48:22.904 344 15352.45 41.64 53579.22 88888.00 2014-12-10 23:48:23.404 344 15352.49 41.64 53579.26 88888.00 2014-12-10 23:48:23.904 344 15352.48 41.63 53579.33 88888.00 2014-12-10 23:48:24.404 344 15352.52 41.60 53579.33 88888.00 2014-12-10 23:48:24.904 344 15352.48 41.57 53579.34 88888.00 2014-12-10 23:48:25.404 344 15352.43 41.51 53579.34 88888.00 2014-12-10 23:48:25.904 344 15352.41 41.55 53579.33 88888.00 2014-12-10 23:48:26.404 344 15352.44 41.59 53579.31 88888.00 2014-12-10 23:48:26.904 344 15352.47 41.65 53579.27 88888.00 2014-12-10 23:48:27.404 344 15352.39 41.60 53579.28 88888.00 2014-12-10 23:48:27.904 344 15352.37 41.56 53579.26 88888.00 2014-12-10 23:48:28.404 344 15352.40 41.57 53579.32 88888.00 2014-12-10 23:48:28.904 344 15352.44 41.55 53579.30 88888.00 2014-12-10 23:48:29.404 344 15352.45 41.60 53579.26 88888.00 2014-12-10 23:48:29.904 344 15352.47 41.64 53579.18 88888.00 2014-12-10 23:48:30.404 344 15352.43 41.60 53579.20 88888.00 2014-12-10 23:48:30.904 344 15352.45 41.57 53579.33 88888.00 2014-12-10 23:48:31.404 344 15352.47 41.60 53579.36 88888.00 2014-12-10 23:48:31.904 344 15352.44 41.63 53579.37 88888.00 2014-12-10 23:48:32.404 344 15352.46 41.59 53579.35 88888.00 2014-12-10 23:48:32.904 344 15352.50 41.63 53579.45 88888.00 2014-12-10 23:48:33.404 344 15352.52 41.67 53579.44 88888.00 2014-12-10 23:48:33.904 344 15352.52 41.68 53579.42 88888.00 2014-12-10 23:48:34.404 344 15352.54 41.67 53579.43 88888.00 2014-12-10 23:48:34.904 344 15352.52 41.66 53579.35 88888.00 2014-12-10 23:48:35.404 344 15352.52 41.66 53579.35 88888.00 2014-12-10 23:48:35.904 344 15352.55 41.66 53579.33 88888.00 2014-12-10 23:48:36.404 344 15352.49 41.64 53579.32 88888.00 2014-12-10 23:48:36.904 344 15352.48 41.64 53579.31 88888.00 2014-12-10 23:48:37.404 344 15352.48 41.63 53579.31 88888.00 2014-12-10 23:48:37.904 344 15352.48 41.65 53579.25 88888.00 2014-12-10 23:48:38.404 344 15352.46 41.63 53579.20 88888.00 2014-12-10 23:48:38.904 344 15352.49 41.61 53579.22 88888.00 2014-12-10 23:48:39.404 344 15352.53 41.61 53579.22 88888.00 2014-12-10 23:48:39.904 344 15352.49 41.58 53579.22 88888.00 2014-12-10 23:48:40.404 344 15352.49 41.60 53579.22 88888.00 2014-12-10 23:48:40.904 344 15352.46 41.65 53579.22 88888.00 2014-12-10 23:48:41.404 344 15352.54 41.65 53579.19 88888.00 2014-12-10 23:48:41.904 344 15352.59 41.66 53579.18 88888.00 2014-12-10 23:48:42.404 344 15352.55 41.66 53579.22 88888.00 2014-12-10 23:48:42.904 344 15352.57 41.67 53579.19 88888.00 2014-12-10 23:48:43.404 344 15352.56 41.68 53579.19 88888.00 2014-12-10 23:48:43.904 344 15352.57 41.71 53579.22 88888.00 2014-12-10 23:48:44.404 344 15352.58 41.69 53579.20 88888.00 2014-12-10 23:48:44.904 344 15352.56 41.65 53579.17 88888.00 2014-12-10 23:48:45.404 344 15352.62 41.65 53579.07 88888.00 2014-12-10 23:48:45.904 344 15352.62 41.61 53579.08 88888.00 2014-12-10 23:48:46.404 344 15352.59 41.60 53579.08 88888.00 2014-12-10 23:48:46.904 344 15352.56 41.59 53579.04 88888.00 2014-12-10 23:48:47.404 344 15352.53 41.61 53578.99 88888.00 2014-12-10 23:48:47.904 344 15352.48 41.65 53578.94 88888.00 2014-12-10 23:48:48.404 344 15352.49 41.67 53578.92 88888.00 2014-12-10 23:48:48.904 344 15352.53 41.66 53578.96 88888.00 2014-12-10 23:48:49.404 344 15352.63 41.64 53578.96 88888.00 2014-12-10 23:48:49.904 344 15352.60 41.65 53579.05 88888.00 2014-12-10 23:48:50.404 344 15352.62 41.69 53579.08 88888.00 2014-12-10 23:48:50.904 344 15352.58 41.71 53579.06 88888.00 2014-12-10 23:48:51.404 344 15352.57 41.68 53579.07 88888.00 2014-12-10 23:48:51.904 344 15352.58 41.66 53579.07 88888.00 2014-12-10 23:48:52.404 344 15352.56 41.64 53579.06 88888.00 2014-12-10 23:48:52.904 344 15352.60 41.63 53579.07 88888.00 2014-12-10 23:48:53.404 344 15352.62 41.61 53579.05 88888.00 2014-12-10 23:48:53.904 344 15352.62 41.63 53579.00 88888.00 2014-12-10 23:48:54.404 344 15352.62 41.66 53578.99 88888.00 2014-12-10 23:48:54.904 344 15352.63 41.64 53578.99 88888.00 2014-12-10 23:48:55.404 344 15352.62 41.68 53578.96 88888.00 2014-12-10 23:48:55.904 344 15352.63 41.68 53578.97 88888.00 2014-12-10 23:48:56.404 344 15352.62 41.66 53578.96 88888.00 2014-12-10 23:48:56.904 344 15352.66 41.61 53578.91 88888.00 2014-12-10 23:48:57.404 344 15352.62 41.61 53578.86 88888.00 2014-12-10 23:48:57.904 344 15352.59 41.64 53578.89 88888.00 2014-12-10 23:48:58.404 344 15352.65 41.65 53578.90 88888.00 2014-12-10 23:48:58.904 344 15352.68 41.66 53578.91 88888.00 2014-12-10 23:48:59.404 344 15352.69 41.71 53579.04 88888.00 2014-12-10 23:48:59.904 344 15352.72 41.69 53579.05 88888.00 2014-12-10 23:49:00.404 344 15352.72 41.65 53578.99 88888.00 2014-12-10 23:49:00.904 344 15352.75 41.65 53578.99 88888.00 2014-12-10 23:49:01.404 344 15352.76 41.71 53578.94 88888.00 2014-12-10 23:49:01.904 344 15352.67 41.73 53578.92 88888.00 2014-12-10 23:49:02.404 344 15352.69 41.73 53578.93 88888.00 2014-12-10 23:49:02.904 344 15352.69 41.72 53578.91 88888.00 2014-12-10 23:49:03.404 344 15352.73 41.72 53578.92 88888.00 2014-12-10 23:49:03.904 344 15352.69 41.71 53578.92 88888.00 2014-12-10 23:49:04.404 344 15352.69 41.71 53578.89 88888.00 2014-12-10 23:49:04.904 344 15352.72 41.69 53578.95 88888.00 2014-12-10 23:49:05.404 344 15352.74 41.69 53578.94 88888.00 2014-12-10 23:49:05.904 344 15352.72 41.68 53578.89 88888.00 2014-12-10 23:49:06.404 344 15352.69 41.68 53578.93 88888.00 2014-12-10 23:49:06.904 344 15352.75 41.66 53578.92 88888.00 2014-12-10 23:49:07.404 344 15352.77 41.66 53578.91 88888.00 2014-12-10 23:49:07.904 344 15352.76 41.66 53579.00 88888.00 2014-12-10 23:49:08.404 344 15352.81 41.67 53579.00 88888.00 2014-12-10 23:49:08.904 344 15352.77 41.68 53578.96 88888.00 2014-12-10 23:49:09.404 344 15352.75 41.72 53579.00 88888.00 2014-12-10 23:49:09.904 344 15352.78 41.68 53578.96 88888.00 2014-12-10 23:49:10.404 344 15352.77 41.65 53578.97 88888.00 2014-12-10 23:49:10.904 344 15352.76 41.68 53579.03 88888.00 2014-12-10 23:49:11.404 344 15352.75 41.66 53578.98 88888.00 2014-12-10 23:49:11.904 344 15352.76 41.69 53578.97 88888.00 2014-12-10 23:49:12.404 344 15352.78 41.72 53578.95 88888.00 2014-12-10 23:49:12.904 344 15352.75 41.67 53578.93 88888.00 2014-12-10 23:49:13.404 344 15352.75 41.63 53578.97 88888.00 2014-12-10 23:49:13.904 344 15352.76 41.66 53578.96 88888.00 2014-12-10 23:49:14.404 344 15352.76 41.66 53578.90 88888.00 2014-12-10 23:49:14.904 344 15352.69 41.71 53578.87 88888.00 2014-12-10 23:49:15.404 344 15352.74 41.66 53578.82 88888.00 2014-12-10 23:49:15.904 344 15352.74 41.67 53578.79 88888.00 2014-12-10 23:49:16.404 344 15352.69 41.66 53578.83 88888.00 2014-12-10 23:49:16.904 344 15352.73 41.72 53578.84 88888.00 2014-12-10 23:49:17.404 344 15352.74 41.67 53578.85 88888.00 2014-12-10 23:49:17.904 344 15352.72 41.66 53578.88 88888.00 2014-12-10 23:49:18.404 344 15352.81 41.75 53578.91 88888.00 2014-12-10 23:49:18.904 344 15352.83 41.77 53578.91 88888.00 2014-12-10 23:49:19.404 344 15352.80 41.74 53578.98 88888.00 2014-12-10 23:49:19.904 344 15352.81 41.74 53578.97 88888.00 2014-12-10 23:49:20.404 344 15352.82 41.72 53578.96 88888.00 2014-12-10 23:49:20.904 344 15352.78 41.69 53578.97 88888.00 2014-12-10 23:49:21.404 344 15352.78 41.69 53578.94 88888.00 2014-12-10 23:49:21.904 344 15352.75 41.72 53578.93 88888.00 2014-12-10 23:49:22.404 344 15352.73 41.65 53578.96 88888.00 2014-12-10 23:49:22.904 344 15352.73 41.71 53578.93 88888.00 2014-12-10 23:49:23.404 344 15352.75 41.75 53578.93 88888.00 2014-12-10 23:49:23.904 344 15352.74 41.72 53578.88 88888.00 2014-12-10 23:49:24.404 344 15352.78 41.67 53578.84 88888.00 2014-12-10 23:49:24.904 344 15352.78 41.65 53578.85 88888.00 2014-12-10 23:49:25.404 344 15352.80 41.68 53578.89 88888.00 2014-12-10 23:49:25.904 344 15352.81 41.63 53578.91 88888.00 2014-12-10 23:49:26.404 344 15352.77 41.63 53578.96 88888.00 2014-12-10 23:49:26.904 344 15352.80 41.68 53578.95 88888.00 2014-12-10 23:49:27.404 344 15352.81 41.65 53578.93 88888.00 2014-12-10 23:49:27.904 344 15352.80 41.65 53578.95 88888.00 2014-12-10 23:49:28.404 344 15352.82 41.67 53578.92 88888.00 2014-12-10 23:49:28.904 344 15352.82 41.65 53578.90 88888.00 2014-12-10 23:49:29.404 344 15352.82 41.65 53578.92 88888.00 2014-12-10 23:49:29.904 344 15352.80 41.66 53578.93 88888.00 2014-12-10 23:49:30.404 344 15352.82 41.67 53578.90 88888.00 2014-12-10 23:49:30.904 344 15352.83 41.64 53578.89 88888.00 2014-12-10 23:49:31.404 344 15352.83 41.60 53578.86 88888.00 2014-12-10 23:49:31.904 344 15352.84 41.60 53578.79 88888.00 2014-12-10 23:49:32.404 344 15352.81 41.61 53578.80 88888.00 2014-12-10 23:49:32.904 344 15352.86 41.65 53578.80 88888.00 2014-12-10 23:49:33.404 344 15352.87 41.68 53578.73 88888.00 2014-12-10 23:49:33.904 344 15352.89 41.67 53578.70 88888.00 2014-12-10 23:49:34.404 344 15352.90 41.72 53578.76 88888.00 2014-12-10 23:49:34.904 344 15352.90 41.72 53578.78 88888.00 2014-12-10 23:49:35.404 344 15352.96 41.74 53578.78 88888.00 2014-12-10 23:49:35.904 344 15352.98 41.75 53578.86 88888.00 2014-12-10 23:49:36.404 344 15352.98 41.74 53578.88 88888.00 2014-12-10 23:49:36.904 344 15352.99 41.76 53578.84 88888.00 2014-12-10 23:49:37.404 344 15353.02 41.77 53578.79 88888.00 2014-12-10 23:49:37.904 344 15352.98 41.81 53578.84 88888.00 2014-12-10 23:49:38.404 344 15353.04 41.78 53578.85 88888.00 2014-12-10 23:49:38.904 344 15353.00 41.76 53578.79 88888.00 2014-12-10 23:49:39.404 344 15352.95 41.80 53578.79 88888.00 2014-12-10 23:49:39.904 344 15352.96 41.85 53578.79 88888.00 2014-12-10 23:49:40.404 344 15352.99 41.84 53578.82 88888.00 2014-12-10 23:49:40.904 344 15353.00 41.84 53578.88 88888.00 2014-12-10 23:49:41.404 344 15352.96 41.86 53578.87 88888.00 2014-12-10 23:49:41.904 344 15353.04 41.85 53578.83 88888.00 2014-12-10 23:49:42.404 344 15353.09 41.86 53578.77 88888.00 2014-12-10 23:49:42.904 344 15353.05 41.89 53578.78 88888.00 2014-12-10 23:49:43.404 344 15353.05 41.91 53578.79 88888.00 2014-12-10 23:49:43.904 344 15353.05 41.89 53578.82 88888.00 2014-12-10 23:49:44.404 344 15353.08 41.90 53578.87 88888.00 2014-12-10 23:49:44.904 344 15353.10 41.97 53578.88 88888.00 2014-12-10 23:49:45.404 344 15353.11 42.00 53578.85 88888.00 2014-12-10 23:49:45.904 344 15353.14 42.01 53578.84 88888.00 2014-12-10 23:49:46.404 344 15353.12 42.02 53578.87 88888.00 2014-12-10 23:49:46.904 344 15353.22 42.04 53578.85 88888.00 2014-12-10 23:49:47.404 344 15353.23 42.06 53578.79 88888.00 2014-12-10 23:49:47.904 344 15353.20 42.03 53578.78 88888.00 2014-12-10 23:49:48.404 344 15353.18 42.07 53578.79 88888.00 2014-12-10 23:49:48.904 344 15353.23 42.09 53578.77 88888.00 2014-12-10 23:49:49.404 344 15353.19 42.02 53578.76 88888.00 2014-12-10 23:49:49.904 344 15353.17 41.99 53578.78 88888.00 2014-12-10 23:49:50.404 344 15353.18 42.00 53578.79 88888.00 2014-12-10 23:49:50.904 344 15353.27 42.04 53578.77 88888.00 2014-12-10 23:49:51.404 344 15353.26 42.09 53578.71 88888.00 2014-12-10 23:49:51.904 344 15353.23 42.10 53578.77 88888.00 2014-12-10 23:49:52.404 344 15353.21 42.14 53578.78 88888.00 2014-12-10 23:49:52.904 344 15353.26 42.24 53578.69 88888.00 2014-12-10 23:49:53.404 344 15353.26 42.28 53578.68 88888.00 2014-12-10 23:49:53.904 344 15353.27 42.21 53578.75 88888.00 2014-12-10 23:49:54.404 344 15353.28 42.17 53578.84 88888.00 2014-12-10 23:49:54.904 344 15353.27 42.14 53578.79 88888.00 2014-12-10 23:49:55.404 344 15353.27 42.15 53578.77 88888.00 2014-12-10 23:49:55.904 344 15353.26 42.10 53578.78 88888.00 2014-12-10 23:49:56.404 344 15353.30 42.08 53578.80 88888.00 2014-12-10 23:49:56.904 344 15353.31 42.10 53578.78 88888.00 2014-12-10 23:49:57.404 344 15353.31 42.12 53578.78 88888.00 2014-12-10 23:49:57.904 344 15353.29 42.11 53578.83 88888.00 2014-12-10 23:49:58.404 344 15353.30 42.11 53578.83 88888.00 2014-12-10 23:49:58.904 344 15353.32 42.11 53578.80 88888.00 2014-12-10 23:49:59.404 344 15353.34 42.11 53578.78 88888.00 2014-12-10 23:49:59.904 344 15353.38 42.11 53578.85 88888.00 2014-12-10 23:50:00.404 344 15353.41 42.15 53578.80 88888.00 2014-12-10 23:50:00.904 344 15353.40 42.17 53578.78 88888.00 2014-12-10 23:50:01.404 344 15353.39 42.19 53578.71 88888.00 2014-12-10 23:50:01.904 344 15353.40 42.14 53578.67 88888.00 2014-12-10 23:50:02.404 344 15353.40 42.14 53578.65 88888.00 2014-12-10 23:50:02.904 344 15353.43 42.24 53578.59 88888.00 2014-12-10 23:50:03.404 344 15353.37 42.24 53578.53 88888.00 2014-12-10 23:50:03.904 344 15353.32 42.23 53578.54 88888.00 2014-12-10 23:50:04.404 344 15353.37 42.29 53578.51 88888.00 2014-12-10 23:50:04.904 344 15353.34 42.27 53578.39 88888.00 2014-12-10 23:50:05.404 344 15353.35 42.28 53578.31 88888.00 2014-12-10 23:50:05.904 344 15353.31 42.29 53578.25 88888.00 2014-12-10 23:50:06.404 344 15353.27 42.30 53578.29 88888.00 2014-12-10 23:50:06.904 344 15353.26 42.26 53578.31 88888.00 2014-12-10 23:50:07.404 344 15353.25 42.26 53578.34 88888.00 2014-12-10 23:50:07.904 344 15353.27 42.24 53578.33 88888.00 2014-12-10 23:50:08.404 344 15353.25 42.19 53578.39 88888.00 2014-12-10 23:50:08.904 344 15353.29 42.20 53578.49 88888.00 2014-12-10 23:50:09.404 344 15353.30 42.20 53578.54 88888.00 2014-12-10 23:50:09.904 344 15353.32 42.16 53578.55 88888.00 2014-12-10 23:50:10.404 344 15353.36 42.21 53578.54 88888.00 2014-12-10 23:50:10.904 344 15353.30 42.23 53578.50 88888.00 2014-12-10 23:50:11.404 344 15353.26 42.19 53578.56 88888.00 2014-12-10 23:50:11.904 344 15353.29 42.21 53578.69 88888.00 2014-12-10 23:50:12.404 344 15353.43 42.20 53578.69 88888.00 2014-12-10 23:50:12.904 344 15353.41 42.24 53578.72 88888.00 2014-12-10 23:50:13.404 344 15353.37 42.27 53578.82 88888.00 2014-12-10 23:50:13.904 344 15353.37 42.29 53578.86 88888.00 2014-12-10 23:50:14.404 344 15353.37 42.29 53578.83 88888.00 2014-12-10 23:50:14.904 344 15353.34 42.29 53578.88 88888.00 2014-12-10 23:50:15.404 344 15353.28 42.27 53578.91 88888.00 2014-12-10 23:50:15.904 344 15353.29 42.25 53578.88 88888.00 2014-12-10 23:50:16.404 344 15353.34 42.29 53578.88 88888.00 2014-12-10 23:50:16.904 344 15353.35 42.24 53578.87 88888.00 2014-12-10 23:50:17.404 344 15353.30 42.24 53578.92 88888.00 2014-12-10 23:50:17.904 344 15353.27 42.29 53578.97 88888.00 2014-12-10 23:50:18.404 344 15353.27 42.28 53578.91 88888.00 2014-12-10 23:50:18.904 344 15353.23 42.30 53578.92 88888.00 2014-12-10 23:50:19.404 344 15353.20 42.29 53578.88 88888.00 2014-12-10 23:50:19.904 344 15353.27 42.29 53578.84 88888.00 2014-12-10 23:50:20.404 344 15353.27 42.30 53578.86 88888.00 2014-12-10 23:50:20.904 344 15353.26 42.33 53578.91 88888.00 2014-12-10 23:50:21.404 344 15353.21 42.32 53578.97 88888.00 2014-12-10 23:50:21.904 344 15353.21 42.30 53578.96 88888.00 2014-12-10 23:50:22.404 344 15353.21 42.28 53578.94 88888.00 2014-12-10 23:50:22.904 344 15353.19 42.33 53578.95 88888.00 2014-12-10 23:50:23.404 344 15353.22 42.33 53578.96 88888.00 2014-12-10 23:50:23.904 344 15353.21 42.29 53578.94 88888.00 2014-12-10 23:50:24.404 344 15353.14 42.29 53578.96 88888.00 2014-12-10 23:50:24.904 344 15353.09 42.27 53579.06 88888.00 2014-12-10 23:50:25.404 344 15353.10 42.17 53579.08 88888.00 2014-12-10 23:50:25.904 344 15353.13 42.20 53579.04 88888.00 2014-12-10 23:50:26.404 344 15353.12 42.25 53579.03 88888.00 2014-12-10 23:50:26.904 344 15353.09 42.25 53579.07 88888.00 2014-12-10 23:50:27.404 344 15353.10 42.23 53579.03 88888.00 2014-12-10 23:50:27.904 344 15353.05 42.23 53579.03 88888.00 2014-12-10 23:50:28.404 344 15353.07 42.21 53579.07 88888.00 2014-12-10 23:50:28.904 344 15353.09 42.20 53579.03 88888.00 2014-12-10 23:50:29.404 344 15353.03 42.18 53579.06 88888.00 2014-12-10 23:50:29.904 344 15353.04 42.23 53579.10 88888.00 2014-12-10 23:50:30.404 344 15353.05 42.27 53579.12 88888.00 2014-12-10 23:50:30.904 344 15353.08 42.24 53579.10 88888.00 2014-12-10 23:50:31.404 344 15353.02 42.26 53579.07 88888.00 2014-12-10 23:50:31.904 344 15353.05 42.24 53579.05 88888.00 2014-12-10 23:50:32.404 344 15353.01 42.21 53579.04 88888.00 2014-12-10 23:50:32.904 344 15353.00 42.19 53579.10 88888.00 2014-12-10 23:50:33.404 344 15353.08 42.21 53579.09 88888.00 2014-12-10 23:50:33.904 344 15353.08 42.20 53579.08 88888.00 2014-12-10 23:50:34.404 344 15353.05 42.21 53579.10 88888.00 2014-12-10 23:50:34.904 344 15353.03 42.23 53579.02 88888.00 2014-12-10 23:50:35.404 344 15353.00 42.24 53578.97 88888.00 2014-12-10 23:50:35.904 344 15352.98 42.25 53579.08 88888.00 2014-12-10 23:50:36.404 344 15352.96 42.21 53579.11 88888.00 2014-12-10 23:50:36.904 344 15352.95 42.21 53579.07 88888.00 2014-12-10 23:50:37.404 344 15352.94 42.20 53579.02 88888.00 2014-12-10 23:50:37.904 344 15352.95 42.20 53578.96 88888.00 2014-12-10 23:50:38.404 344 15352.93 42.15 53579.03 88888.00 2014-12-10 23:50:38.904 344 15352.96 42.11 53579.14 88888.00 2014-12-10 23:50:39.404 344 15352.98 42.12 53579.14 88888.00 2014-12-10 23:50:39.904 344 15352.94 42.08 53579.18 88888.00 2014-12-10 23:50:40.404 344 15352.92 42.14 53579.26 88888.00 2014-12-10 23:50:40.904 344 15352.92 42.19 53579.24 88888.00 2014-12-10 23:50:41.404 344 15352.94 42.26 53579.24 88888.00 2014-12-10 23:50:41.904 344 15353.00 42.24 53579.22 88888.00 2014-12-10 23:50:42.404 344 15352.98 42.18 53579.16 88888.00 2014-12-10 23:50:42.904 344 15352.92 42.18 53579.19 88888.00 2014-12-10 23:50:43.404 344 15352.99 42.16 53579.23 88888.00 2014-12-10 23:50:43.904 344 15352.96 42.20 53579.23 88888.00 2014-12-10 23:50:44.404 344 15352.90 42.21 53579.27 88888.00 2014-12-10 23:50:44.904 344 15352.94 42.21 53579.28 88888.00 2014-12-10 23:50:45.404 344 15352.94 42.19 53579.24 88888.00 2014-12-10 23:50:45.904 344 15352.87 42.20 53579.26 88888.00 2014-12-10 23:50:46.404 344 15352.91 42.25 53579.26 88888.00 2014-12-10 23:50:46.904 344 15352.93 42.24 53579.23 88888.00 2014-12-10 23:50:47.404 344 15352.91 42.25 53579.26 88888.00 2014-12-10 23:50:47.904 344 15352.87 42.29 53579.24 88888.00 2014-12-10 23:50:48.404 344 15352.87 42.30 53579.20 88888.00 2014-12-10 23:50:48.904 344 15352.85 42.30 53579.31 88888.00 2014-12-10 23:50:49.404 344 15352.85 42.28 53579.28 88888.00 2014-12-10 23:50:49.904 344 15352.87 42.32 53579.24 88888.00 2014-12-10 23:50:50.404 344 15352.92 42.30 53579.28 88888.00 2014-12-10 23:50:50.904 344 15352.90 42.28 53579.24 88888.00 2014-12-10 23:50:51.405 344 15352.87 42.32 53579.25 88888.00 2014-12-10 23:50:51.905 344 15352.94 42.24 53579.25 88888.00 2014-12-10 23:50:52.405 344 15352.93 42.21 53579.25 88888.00 2014-12-10 23:50:52.905 344 15352.92 42.21 53579.18 88888.00 2014-12-10 23:50:53.405 344 15352.86 42.21 53579.14 88888.00 2014-12-10 23:50:53.905 344 15352.83 42.24 53579.17 88888.00 2014-12-10 23:50:54.405 344 15352.90 42.34 53579.22 88888.00 2014-12-10 23:50:54.905 344 15352.92 42.33 53579.15 88888.00 2014-12-10 23:50:55.405 344 15352.90 42.30 53579.10 88888.00 2014-12-10 23:50:55.905 344 15352.90 42.27 53579.07 88888.00 2014-12-10 23:50:56.405 344 15352.90 42.23 53579.05 88888.00 2014-12-10 23:50:56.905 344 15352.90 42.19 53579.05 88888.00 2014-12-10 23:50:57.405 344 15352.94 42.19 53579.05 88888.00 2014-12-10 23:50:57.905 344 15352.96 42.23 53579.07 88888.00 2014-12-10 23:50:58.405 344 15352.98 42.28 53579.14 88888.00 2014-12-10 23:50:58.905 344 15353.02 42.30 53579.11 88888.00 2014-12-10 23:50:59.405 344 15353.05 42.34 53579.06 88888.00 2014-12-10 23:50:59.905 344 15353.10 42.35 53579.14 88888.00 2014-12-10 23:51:00.405 344 15353.08 42.36 53579.13 88888.00 2014-12-10 23:51:00.905 344 15353.07 42.35 53579.10 88888.00 2014-12-10 23:51:01.405 344 15353.04 42.41 53579.13 88888.00 2014-12-10 23:51:01.905 344 15353.10 42.47 53579.07 88888.00 2014-12-10 23:51:02.405 344 15353.13 42.49 53579.00 88888.00 2014-12-10 23:51:02.905 344 15353.04 42.47 53579.03 88888.00 2014-12-10 23:51:03.405 344 15353.05 42.50 53578.96 88888.00 2014-12-10 23:51:03.905 344 15353.13 42.50 53578.88 88888.00 2014-12-10 23:51:04.405 344 15353.17 42.51 53578.78 88888.00 2014-12-10 23:51:04.905 344 15353.22 42.56 53578.64 88888.00 2014-12-10 23:51:05.405 344 15353.34 42.66 53578.46 88888.00 2014-12-10 23:51:05.905 344 15353.36 42.78 53578.21 88888.00 2014-12-10 23:51:06.405 344 15353.32 42.89 53577.88 88888.00 2014-12-10 23:51:06.905 344 15353.32 43.11 53577.54 88888.00 2014-12-10 23:51:07.405 344 15353.21 43.40 53577.22 88888.00 2014-12-10 23:51:07.905 344 15353.02 43.50 53577.01 88888.00 2014-12-10 23:51:08.405 344 15352.75 43.38 53576.96 88888.00 2014-12-10 23:51:08.905 344 15352.46 43.24 53577.15 88888.00 2014-12-10 23:51:09.405 344 15352.36 42.98 53577.57 88888.00 2014-12-10 23:51:09.905 344 15352.41 42.72 53578.09 88888.00 2014-12-10 23:51:10.405 344 15352.48 42.58 53578.53 88888.00 2014-12-10 23:51:10.905 344 15352.46 42.49 53578.90 88888.00 2014-12-10 23:51:11.405 344 15352.49 42.38 53579.14 88888.00 2014-12-10 23:51:11.905 344 15352.54 42.30 53579.27 88888.00 2014-12-10 23:51:12.405 344 15352.52 42.34 53579.42 88888.00 2014-12-10 23:51:12.905 344 15352.55 42.37 53579.53 88888.00 2014-12-10 23:51:13.405 344 15352.56 42.34 53579.66 88888.00 2014-12-10 23:51:13.905 344 15352.62 42.36 53579.67 88888.00 2014-12-10 23:51:14.405 344 15352.62 42.41 53579.72 88888.00 2014-12-10 23:51:14.905 344 15352.63 42.35 53579.80 88888.00 2014-12-10 23:51:15.405 344 15352.58 42.35 53579.87 88888.00 2014-12-10 23:51:15.905 344 15352.60 42.36 53579.88 88888.00 2014-12-10 23:51:16.405 344 15352.62 42.35 53579.96 88888.00 2014-12-10 23:51:16.905 344 15352.65 42.35 53579.99 88888.00 2014-12-10 23:51:17.405 344 15352.66 42.34 53579.95 88888.00 2014-12-10 23:51:17.905 344 15352.60 42.33 53579.92 88888.00 2014-12-10 23:51:18.405 344 15352.54 42.38 53579.97 88888.00 2014-12-10 23:51:18.905 344 15352.54 42.40 53579.96 88888.00 2014-12-10 23:51:19.405 344 15352.56 42.45 53579.93 88888.00 2014-12-10 23:51:19.905 344 15352.52 42.43 53579.96 88888.00 2014-12-10 23:51:20.405 344 15352.49 42.43 53579.93 88888.00 2014-12-10 23:51:20.905 344 15352.49 42.38 53579.96 88888.00 2014-12-10 23:51:21.405 344 15352.54 42.36 53579.96 88888.00 2014-12-10 23:51:21.905 344 15352.50 42.37 53579.96 88888.00 2014-12-10 23:51:22.405 344 15352.48 42.37 53579.95 88888.00 2014-12-10 23:51:22.905 344 15352.46 42.33 53579.92 88888.00 2014-12-10 23:51:23.405 344 15352.46 42.35 53579.89 88888.00 2014-12-10 23:51:23.905 344 15352.49 42.34 53579.93 88888.00 2014-12-10 23:51:24.405 344 15352.46 42.36 53579.93 88888.00 2014-12-10 23:51:24.905 344 15352.43 42.40 53579.88 88888.00 2014-12-10 23:51:25.405 344 15352.43 42.37 53579.92 88888.00 2014-12-10 23:51:25.905 344 15352.45 42.33 53579.97 88888.00 2014-12-10 23:51:26.405 344 15352.48 42.36 53579.95 88888.00 2014-12-10 23:51:26.905 344 15352.47 42.42 53579.93 88888.00 2014-12-10 23:51:27.405 344 15352.45 42.34 53579.90 88888.00 2014-12-10 23:51:27.905 344 15352.40 42.34 53579.89 88888.00 2014-12-10 23:51:28.405 344 15352.40 42.36 53579.90 88888.00 2014-12-10 23:51:28.905 344 15352.38 42.34 53579.94 88888.00 2014-12-10 23:51:29.405 344 15352.38 42.33 53580.01 88888.00 2014-12-10 23:51:29.905 344 15352.40 42.28 53579.98 88888.00 2014-12-10 23:51:30.405 344 15352.38 42.33 53579.94 88888.00 2014-12-10 23:51:30.905 344 15352.37 42.30 53579.90 88888.00 2014-12-10 23:51:31.405 344 15352.34 42.30 53579.91 88888.00 2014-12-10 23:51:31.905 344 15352.28 42.28 53579.88 88888.00 2014-12-10 23:51:32.405 344 15352.29 42.25 53579.85 88888.00 2014-12-10 23:51:32.905 344 15352.27 42.25 53579.84 88888.00 2014-12-10 23:51:33.405 344 15352.27 42.24 53579.87 88888.00 2014-12-10 23:51:33.905 344 15352.26 42.26 53579.97 88888.00 2014-12-10 23:51:34.405 344 15352.23 42.29 53579.96 88888.00 2014-12-10 23:51:34.905 344 15352.23 42.34 53579.95 88888.00 2014-12-10 23:51:35.405 344 15352.25 42.34 53579.94 88888.00 2014-12-10 23:51:35.905 344 15352.26 42.35 53579.97 88888.00 2014-12-10 23:51:36.405 344 15352.28 42.36 53580.00 88888.00 2014-12-10 23:51:36.905 344 15352.27 42.38 53579.89 88888.00 2014-12-10 23:51:37.405 344 15352.26 42.36 53579.89 88888.00 2014-12-10 23:51:37.905 344 15352.26 42.34 53579.89 88888.00 2014-12-10 23:51:38.405 344 15352.26 42.32 53579.90 88888.00 2014-12-10 23:51:38.905 344 15352.22 42.35 53579.88 88888.00 2014-12-10 23:51:39.405 344 15352.20 42.27 53579.89 88888.00 2014-12-10 23:51:39.905 344 15352.21 42.28 53579.86 88888.00 2014-12-10 23:51:40.405 344 15352.23 42.29 53579.86 88888.00 2014-12-10 23:51:40.905 344 15352.20 42.26 53579.84 88888.00 2014-12-10 23:51:41.405 344 15352.20 42.24 53579.87 88888.00 2014-12-10 23:51:41.905 344 15352.21 42.26 53579.88 88888.00 2014-12-10 23:51:42.405 344 15352.22 42.27 53579.88 88888.00 2014-12-10 23:51:42.905 344 15352.20 42.30 53579.91 88888.00 2014-12-10 23:51:43.405 344 15352.20 42.34 53579.93 88888.00 2014-12-10 23:51:43.905 344 15352.20 42.32 53579.94 88888.00 2014-12-10 23:51:44.405 344 15352.20 42.29 53579.87 88888.00 2014-12-10 23:51:44.905 344 15352.18 42.28 53579.78 88888.00 2014-12-10 23:51:45.405 344 15352.18 42.26 53579.81 88888.00 2014-12-10 23:51:45.905 344 15352.19 42.30 53579.84 88888.00 2014-12-10 23:51:46.405 344 15352.23 42.36 53579.90 88888.00 2014-12-10 23:51:46.905 344 15352.19 42.27 53579.90 88888.00 2014-12-10 23:51:47.405 344 15352.22 42.26 53579.88 88888.00 2014-12-10 23:51:47.905 344 15352.22 42.25 53579.88 88888.00 2014-12-10 23:51:48.405 344 15352.19 42.26 53579.84 88888.00 2014-12-10 23:51:48.905 344 15352.21 42.26 53579.88 88888.00 2014-12-10 23:51:49.405 344 15352.19 42.24 53579.93 88888.00 2014-12-10 23:51:49.905 344 15352.18 42.26 53579.96 88888.00 2014-12-10 23:51:50.405 344 15352.19 42.26 53579.89 88888.00 2014-12-10 23:51:50.905 344 15352.18 42.29 53579.79 88888.00 2014-12-10 23:51:51.405 344 15352.13 42.27 53579.80 88888.00 2014-12-10 23:51:51.905 344 15352.11 42.24 53579.87 88888.00 2014-12-10 23:51:52.405 344 15352.08 42.20 53579.89 88888.00 2014-12-10 23:51:52.905 344 15352.13 42.23 53579.88 88888.00 2014-12-10 23:51:53.405 344 15352.12 42.25 53579.87 88888.00 2014-12-10 23:51:53.905 344 15352.13 42.25 53579.81 88888.00 2014-12-10 23:51:54.405 344 15352.11 42.25 53579.86 88888.00 2014-12-10 23:51:54.905 344 15352.11 42.28 53579.84 88888.00 2014-12-10 23:51:55.405 344 15352.12 42.27 53579.81 88888.00 2014-12-10 23:51:55.905 344 15352.14 42.21 53579.88 88888.00 2014-12-10 23:51:56.405 344 15352.14 42.25 53579.89 88888.00 2014-12-10 23:51:56.905 344 15352.14 42.29 53579.92 88888.00 2014-12-10 23:51:57.405 344 15352.16 42.29 53579.96 88888.00 2014-12-10 23:51:57.905 344 15352.13 42.25 53579.94 88888.00 2014-12-10 23:51:58.405 344 15352.18 42.26 53579.99 88888.00 2014-12-10 23:51:58.905 344 15352.16 42.29 53579.97 88888.00 2014-12-10 23:51:59.405 344 15352.16 42.28 53579.88 88888.00 2014-12-10 23:51:59.905 344 15352.17 42.32 53579.85 88888.00 2014-12-10 23:52:00.405 344 15352.21 42.38 53579.85 88888.00 2014-12-10 23:52:00.905 344 15352.17 42.30 53579.84 88888.00 2014-12-10 23:52:01.405 344 15352.11 42.23 53579.79 88888.00 2014-12-10 23:52:01.905 344 15352.17 42.26 53579.84 88888.00 2014-12-10 23:52:02.405 344 15352.21 42.29 53579.87 88888.00 2014-12-10 23:52:02.905 344 15352.19 42.25 53579.87 88888.00 2014-12-10 23:52:03.405 344 15352.20 42.24 53579.86 88888.00 2014-12-10 23:52:03.905 344 15352.20 42.24 53579.85 88888.00 2014-12-10 23:52:04.405 344 15352.17 42.20 53579.85 88888.00 2014-12-10 23:52:04.905 344 15352.12 42.20 53579.79 88888.00 2014-12-10 23:52:05.405 344 15352.14 42.23 53579.73 88888.00 2014-12-10 23:52:05.905 344 15352.13 42.20 53579.72 88888.00 2014-12-10 23:52:06.405 344 15352.17 42.23 53579.70 88888.00 2014-12-10 23:52:06.905 344 15352.14 42.21 53579.70 88888.00 2014-12-10 23:52:07.405 344 15352.17 42.14 53579.71 88888.00 2014-12-10 23:52:07.905 344 15352.13 42.12 53579.63 88888.00 2014-12-10 23:52:08.405 344 15352.11 42.09 53579.53 88888.00 2014-12-10 23:52:08.905 344 15352.16 42.10 53579.54 88888.00 2014-12-10 23:52:09.405 344 15352.20 42.14 53579.57 88888.00 2014-12-10 23:52:09.905 344 15352.16 42.12 53579.61 88888.00 2014-12-10 23:52:10.405 344 15352.18 42.14 53579.63 88888.00 2014-12-10 23:52:10.905 344 15352.14 42.12 53579.58 88888.00 2014-12-10 23:52:11.405 344 15352.14 42.18 53579.61 88888.00 2014-12-10 23:52:11.905 344 15352.09 42.20 53579.64 88888.00 2014-12-10 23:52:12.405 344 15352.11 42.26 53579.55 88888.00 2014-12-10 23:52:12.905 344 15352.13 42.30 53579.56 88888.00 2014-12-10 23:52:13.405 344 15352.13 42.23 53579.57 88888.00 2014-12-10 23:52:13.905 344 15352.12 42.19 53579.56 88888.00 2014-12-10 23:52:14.405 344 15352.12 42.21 53579.50 88888.00 2014-12-10 23:52:14.905 344 15352.12 42.21 53579.52 88888.00 2014-12-10 23:52:15.405 344 15352.16 42.21 53579.53 88888.00 2014-12-10 23:52:15.905 344 15352.18 42.24 53579.55 88888.00 2014-12-10 23:52:16.405 344 15352.12 42.23 53579.57 88888.00 2014-12-10 23:52:16.905 344 15352.13 42.26 53579.52 88888.00 2014-12-10 23:52:17.405 344 15352.09 42.27 53579.45 88888.00 2014-12-10 23:52:17.905 344 15352.11 42.24 53579.44 88888.00 2014-12-10 23:52:18.405 344 15352.10 42.26 53579.49 88888.00 2014-12-10 23:52:18.905 344 15352.09 42.35 53579.53 88888.00 2014-12-10 23:52:19.405 344 15352.09 42.28 53579.58 88888.00 2014-12-10 23:52:19.905 344 15352.16 42.24 53579.58 88888.00 2014-12-10 23:52:20.405 344 15352.14 42.24 53579.57 88888.00 2014-12-10 23:52:20.905 344 15352.11 42.23 53579.54 88888.00 2014-12-10 23:52:21.405 344 15352.13 42.21 53579.49 88888.00 2014-12-10 23:52:21.905 344 15352.13 42.18 53579.45 88888.00 2014-12-10 23:52:22.405 344 15352.17 42.21 53579.43 88888.00 2014-12-10 23:52:22.905 344 15352.18 42.20 53579.45 88888.00 2014-12-10 23:52:23.405 344 15352.18 42.20 53579.47 88888.00 2014-12-10 23:52:23.905 344 15352.14 42.21 53579.47 88888.00 2014-12-10 23:52:24.405 344 15352.08 42.24 53579.46 88888.00 2014-12-10 23:52:24.905 344 15352.12 42.32 53579.43 88888.00 2014-12-10 23:52:25.405 344 15352.16 42.36 53579.38 88888.00 2014-12-10 23:52:25.905 344 15352.18 42.37 53579.36 88888.00 2014-12-10 23:52:26.405 344 15352.17 42.35 53579.37 88888.00 2014-12-10 23:52:26.905 344 15352.14 42.30 53579.32 88888.00 2014-12-10 23:52:27.405 344 15352.13 42.30 53579.31 88888.00 2014-12-10 23:52:27.905 344 15352.14 42.24 53579.27 88888.00 2014-12-10 23:52:28.405 344 15352.14 42.15 53579.26 88888.00 2014-12-10 23:52:28.905 344 15352.18 42.15 53579.32 88888.00 2014-12-10 23:52:29.405 344 15352.20 42.17 53579.35 88888.00 2014-12-10 23:52:29.905 344 15352.17 42.14 53579.36 88888.00 2014-12-10 23:52:30.405 344 15352.18 42.15 53579.36 88888.00 2014-12-10 23:52:30.905 344 15352.20 42.15 53579.33 88888.00 2014-12-10 23:52:31.405 344 15352.21 42.19 53579.29 88888.00 2014-12-10 23:52:31.905 344 15352.27 42.27 53579.27 88888.00 2014-12-10 23:52:32.405 344 15352.28 42.27 53579.27 88888.00 2014-12-10 23:52:32.905 344 15352.25 42.20 53579.26 88888.00 2014-12-10 23:52:33.405 344 15352.27 42.18 53579.19 88888.00 2014-12-10 23:52:33.905 344 15352.28 42.16 53579.20 88888.00 2014-12-10 23:52:34.405 344 15352.25 42.20 53579.18 88888.00 2014-12-10 23:52:34.905 344 15352.29 42.19 53579.20 88888.00 2014-12-10 23:52:35.405 344 15352.30 42.12 53579.16 88888.00 2014-12-10 23:52:35.905 344 15352.34 42.11 53579.14 88888.00 2014-12-10 23:52:36.405 344 15352.32 42.06 53579.14 88888.00 2014-12-10 23:52:36.905 344 15352.34 42.03 53579.14 88888.00 2014-12-10 23:52:37.405 344 15352.37 42.08 53579.16 88888.00 2014-12-10 23:52:37.905 344 15352.37 42.11 53579.17 88888.00 2014-12-10 23:52:38.405 344 15352.35 42.11 53579.19 88888.00 2014-12-10 23:52:38.905 344 15352.38 42.11 53579.15 88888.00 2014-12-10 23:52:39.405 344 15352.40 42.16 53579.17 88888.00 2014-12-10 23:52:39.905 344 15352.39 42.19 53579.18 88888.00 2014-12-10 23:52:40.405 344 15352.41 42.10 53579.16 88888.00 2014-12-10 23:52:40.905 344 15352.45 42.09 53579.17 88888.00 2014-12-10 23:52:41.405 344 15352.47 42.15 53579.08 88888.00 2014-12-10 23:52:41.905 344 15352.41 42.12 53579.07 88888.00 2014-12-10 23:52:42.405 344 15352.41 42.09 53579.03 88888.00 2014-12-10 23:52:42.905 344 15352.40 42.09 53578.96 88888.00 2014-12-10 23:52:43.405 344 15352.43 42.11 53578.97 88888.00 2014-12-10 23:52:43.905 344 15352.49 42.08 53578.98 88888.00 2014-12-10 23:52:44.405 344 15352.46 42.11 53578.96 88888.00 2014-12-10 23:52:44.905 344 15352.47 42.14 53578.96 88888.00 2014-12-10 23:52:45.405 344 15352.47 42.17 53578.91 88888.00 2014-12-10 23:52:45.905 344 15352.45 42.20 53578.95 88888.00 2014-12-10 23:52:46.405 344 15352.41 42.25 53578.95 88888.00 2014-12-10 23:52:46.905 344 15352.46 42.20 53578.97 88888.00 2014-12-10 23:52:47.405 344 15352.55 42.19 53579.04 88888.00 2014-12-10 23:52:47.905 344 15352.55 42.19 53579.04 88888.00 2014-12-10 23:52:48.405 344 15352.59 42.19 53579.00 88888.00 2014-12-10 23:52:48.905 344 15352.54 42.23 53579.02 88888.00 2014-12-10 23:52:49.405 344 15352.53 42.21 53578.97 88888.00 2014-12-10 23:52:49.905 344 15352.56 42.19 53578.99 88888.00 2014-12-10 23:52:50.405 344 15352.60 42.20 53578.96 88888.00 2014-12-10 23:52:50.905 344 15352.62 42.24 53578.95 88888.00 2014-12-10 23:52:51.405 344 15352.62 42.20 53578.90 88888.00 2014-12-10 23:52:51.905 344 15352.56 42.17 53578.90 88888.00 2014-12-10 23:52:52.405 344 15352.62 42.17 53578.90 88888.00 2014-12-10 23:52:52.905 344 15352.72 42.19 53578.89 88888.00 2014-12-10 23:52:53.405 344 15352.67 42.20 53578.85 88888.00 2014-12-10 23:52:53.905 344 15352.65 42.25 53578.88 88888.00 2014-12-10 23:52:54.405 344 15352.73 42.23 53578.85 88888.00 2014-12-10 23:52:54.905 344 15352.80 42.25 53578.85 88888.00 2014-12-10 23:52:55.405 344 15352.78 42.18 53578.86 88888.00 2014-12-10 23:52:55.905 344 15352.78 42.17 53578.87 88888.00 2014-12-10 23:52:56.405 344 15352.83 42.14 53578.90 88888.00 2014-12-10 23:52:56.905 344 15352.84 42.12 53578.91 88888.00 2014-12-10 23:52:57.405 344 15352.84 42.10 53578.85 88888.00 2014-12-10 23:52:57.905 344 15352.77 42.14 53578.87 88888.00 2014-12-10 23:52:58.405 344 15352.75 42.19 53578.88 88888.00 2014-12-10 23:52:58.905 344 15352.77 42.16 53578.83 88888.00 2014-12-10 23:52:59.405 344 15352.78 42.11 53578.80 88888.00 2014-12-10 23:52:59.905 344 15352.83 42.11 53578.88 88888.00 2014-12-10 23:53:00.405 344 15352.84 42.06 53578.92 88888.00 2014-12-10 23:53:00.905 344 15352.84 42.01 53578.84 88888.00 2014-12-10 23:53:01.405 344 15352.85 42.02 53578.88 88888.00 2014-12-10 23:53:01.905 344 15352.90 42.11 53578.89 88888.00 2014-12-10 23:53:02.405 344 15352.93 42.09 53578.82 88888.00 2014-12-10 23:53:02.905 344 15352.92 42.16 53578.79 88888.00 2014-12-10 23:53:03.405 344 15352.93 42.17 53578.78 88888.00 2014-12-10 23:53:03.905 344 15352.96 42.15 53578.69 88888.00 2014-12-10 23:53:04.405 344 15353.01 42.21 53578.71 88888.00 2014-12-10 23:53:04.905 344 15352.99 42.21 53578.74 88888.00 2014-12-10 23:53:05.405 344 15353.01 42.21 53578.72 88888.00 2014-12-10 23:53:05.905 344 15353.04 42.24 53578.68 88888.00 2014-12-10 23:53:06.405 344 15353.01 42.23 53578.67 88888.00 2014-12-10 23:53:06.905 344 15353.01 42.23 53578.71 88888.00 2014-12-10 23:53:07.405 344 15353.07 42.28 53578.70 88888.00 2014-12-10 23:53:07.905 344 15353.09 42.29 53578.73 88888.00 2014-12-10 23:53:08.405 344 15353.07 42.32 53578.79 88888.00 2014-12-10 23:53:08.905 344 15353.08 42.35 53578.75 88888.00 2014-12-10 23:53:09.405 344 15353.13 42.25 53578.64 88888.00 2014-12-10 23:53:09.905 344 15353.17 42.20 53578.66 88888.00 2014-12-10 23:53:10.405 344 15353.16 42.21 53578.70 88888.00 2014-12-10 23:53:10.905 344 15353.19 42.26 53578.75 88888.00 2014-12-10 23:53:11.405 344 15353.16 42.27 53578.68 88888.00 2014-12-10 23:53:11.905 344 15353.14 42.32 53578.54 88888.00 2014-12-10 23:53:12.405 344 15353.14 42.28 53578.53 88888.00 2014-12-10 23:53:12.905 344 15353.23 42.27 53578.51 88888.00 2014-12-10 23:53:13.405 344 15353.20 42.24 53578.49 88888.00 2014-12-10 23:53:13.905 344 15353.19 42.27 53578.50 88888.00 2014-12-10 23:53:14.405 344 15353.19 42.29 53578.51 88888.00 2014-12-10 23:53:14.905 344 15353.21 42.30 53578.54 88888.00 2014-12-10 23:53:15.405 344 15353.20 42.33 53578.52 88888.00 2014-12-10 23:53:15.905 344 15353.17 42.25 53578.55 88888.00 2014-12-10 23:53:16.405 344 15353.19 42.33 53578.51 88888.00 2014-12-10 23:53:16.905 344 15353.25 42.40 53578.54 88888.00 2014-12-10 23:53:17.405 344 15353.27 42.38 53578.54 88888.00 2014-12-10 23:53:17.905 344 15353.23 42.37 53578.53 88888.00 2014-12-10 23:53:18.405 344 15353.28 42.36 53578.55 88888.00 2014-12-10 23:53:18.905 344 15353.25 42.36 53578.55 88888.00 2014-12-10 23:53:19.405 344 15353.25 42.33 53578.46 88888.00 2014-12-10 23:53:19.905 344 15353.31 42.34 53578.47 88888.00 2014-12-10 23:53:20.405 344 15353.32 42.40 53578.53 88888.00 2014-12-10 23:53:20.905 344 15353.36 42.38 53578.51 88888.00 2014-12-10 23:53:21.405 344 15353.41 42.42 53578.52 88888.00 2014-12-10 23:53:21.905 344 15353.44 42.43 53578.55 88888.00 2014-12-10 23:53:22.405 344 15353.40 42.42 53578.66 88888.00 2014-12-10 23:53:22.905 344 15353.39 42.44 53578.74 88888.00 2014-12-10 23:53:23.405 344 15353.47 42.47 53578.75 88888.00 2014-12-10 23:53:23.905 344 15353.52 42.46 53578.70 88888.00 2014-12-10 23:53:24.405 344 15353.49 42.50 53578.72 88888.00 2014-12-10 23:53:24.905 344 15353.43 42.55 53578.76 88888.00 2014-12-10 23:53:25.405 344 15353.48 42.50 53578.75 88888.00 2014-12-10 23:53:25.905 344 15353.50 42.45 53578.73 88888.00 2014-12-10 23:53:26.405 344 15353.47 42.49 53578.71 88888.00 2014-12-10 23:53:26.905 344 15353.54 42.47 53578.74 88888.00 2014-12-10 23:53:27.405 344 15353.52 42.45 53578.77 88888.00 2014-12-10 23:53:27.905 344 15353.52 42.44 53578.78 88888.00 2014-12-10 23:53:28.405 344 15353.55 42.46 53578.76 88888.00 2014-12-10 23:53:28.905 344 15353.55 42.45 53578.72 88888.00 2014-12-10 23:53:29.405 344 15353.55 42.42 53578.77 88888.00 2014-12-10 23:53:29.905 344 15353.52 42.41 53578.75 88888.00 2014-12-10 23:53:30.405 344 15353.52 42.30 53578.76 88888.00 2014-12-10 23:53:30.905 344 15353.55 42.30 53578.75 88888.00 2014-12-10 23:53:31.405 344 15353.56 42.35 53578.76 88888.00 2014-12-10 23:53:31.905 344 15353.56 42.32 53578.76 88888.00 2014-12-10 23:53:32.405 344 15353.58 42.29 53578.74 88888.00 2014-12-10 23:53:32.905 344 15353.63 42.28 53578.73 88888.00 2014-12-10 23:53:33.405 344 15353.64 42.28 53578.68 88888.00 2014-12-10 23:53:33.905 344 15353.57 42.30 53578.70 88888.00 2014-12-10 23:53:34.405 344 15353.52 42.40 53578.79 88888.00 2014-12-10 23:53:34.905 344 15353.62 42.41 53578.79 88888.00 2014-12-10 23:53:35.405 344 15353.66 42.46 53578.80 88888.00 2014-12-10 23:53:35.905 344 15353.63 42.51 53578.79 88888.00 2014-12-10 23:53:36.405 344 15353.56 42.54 53578.79 88888.00 2014-12-10 23:53:36.905 344 15353.59 42.51 53578.83 88888.00 2014-12-10 23:53:37.405 344 15353.65 42.43 53578.83 88888.00 2014-12-10 23:53:37.905 344 15353.68 42.43 53578.77 88888.00 2014-12-10 23:53:38.405 344 15353.67 42.44 53578.73 88888.00 2014-12-10 23:53:38.905 344 15353.62 42.44 53578.76 88888.00 2014-12-10 23:53:39.405 344 15353.62 42.47 53578.79 88888.00 2014-12-10 23:53:39.905 344 15353.63 42.50 53578.78 88888.00 2014-12-10 23:53:40.405 344 15353.71 42.47 53578.75 88888.00 2014-12-10 23:53:40.905 344 15353.67 42.46 53578.84 88888.00 2014-12-10 23:53:41.405 344 15353.66 42.46 53578.93 88888.00 2014-12-10 23:53:41.905 344 15353.64 42.43 53578.91 88888.00 2014-12-10 23:53:42.405 344 15353.68 42.40 53578.87 88888.00 2014-12-10 23:53:42.905 344 15353.74 42.35 53578.78 88888.00 2014-12-10 23:53:43.405 344 15353.80 42.36 53578.78 88888.00 2014-12-10 23:53:43.905 344 15353.81 42.43 53578.85 88888.00 2014-12-10 23:53:44.405 344 15353.81 42.47 53578.91 88888.00 2014-12-10 23:53:44.905 344 15353.82 42.49 53578.87 88888.00 2014-12-10 23:53:45.405 344 15353.82 42.46 53578.86 88888.00 2014-12-10 23:53:45.905 344 15353.77 42.42 53578.86 88888.00 2014-12-10 23:53:46.405 344 15353.80 42.37 53578.86 88888.00 2014-12-10 23:53:46.905 344 15353.80 42.38 53578.87 88888.00 2014-12-10 23:53:47.405 344 15353.81 42.33 53578.86 88888.00 2014-12-10 23:53:47.905 344 15353.81 42.34 53578.80 88888.00 2014-12-10 23:53:48.405 344 15353.85 42.34 53578.78 88888.00 2014-12-10 23:53:48.905 344 15353.83 42.36 53578.87 88888.00 2014-12-10 23:53:49.405 344 15353.81 42.30 53578.94 88888.00 2014-12-10 23:53:49.905 344 15353.85 42.30 53578.90 88888.00 2014-12-10 23:53:50.405 344 15353.88 42.34 53578.88 88888.00 2014-12-10 23:53:50.905 344 15353.92 42.35 53578.87 88888.00 2014-12-10 23:53:51.405 344 15353.90 42.36 53578.88 88888.00 2014-12-10 23:53:51.905 344 15353.91 42.40 53578.80 88888.00 2014-12-10 23:53:52.405 344 15353.88 42.40 53578.79 88888.00 2014-12-10 23:53:52.905 344 15353.92 42.40 53578.82 88888.00 2014-12-10 23:53:53.405 344 15353.92 42.38 53578.84 88888.00 2014-12-10 23:53:53.905 344 15353.86 42.29 53578.85 88888.00 2014-12-10 23:53:54.405 344 15353.83 42.26 53578.84 88888.00 2014-12-10 23:53:54.905 344 15353.84 42.28 53578.84 88888.00 2014-12-10 23:53:55.405 344 15353.90 42.32 53578.84 88888.00 2014-12-10 23:53:55.905 344 15353.97 42.32 53578.77 88888.00 2014-12-10 23:53:56.405 344 15353.98 42.28 53578.76 88888.00 2014-12-10 23:53:56.905 344 15353.94 42.25 53578.71 88888.00 2014-12-10 23:53:57.405 344 15353.94 42.21 53578.72 88888.00 2014-12-10 23:53:57.905 344 15353.99 42.24 53578.80 88888.00 2014-12-10 23:53:58.405 344 15354.00 42.26 53578.85 88888.00 2014-12-10 23:53:58.905 344 15354.04 42.27 53578.92 88888.00 2014-12-10 23:53:59.405 344 15354.04 42.25 53578.92 88888.00 2014-12-10 23:53:59.905 344 15354.06 42.20 53578.91 88888.00 2014-12-10 23:54:00.405 344 15354.04 42.28 53578.94 88888.00 2014-12-10 23:54:00.905 344 15353.99 42.25 53578.90 88888.00 2014-12-10 23:54:01.405 344 15354.02 42.27 53578.88 88888.00 2014-12-10 23:54:01.905 344 15354.07 42.32 53578.88 88888.00 2014-12-10 23:54:02.405 344 15354.03 42.29 53578.84 88888.00 2014-12-10 23:54:02.905 344 15354.01 42.15 53578.83 88888.00 2014-12-10 23:54:03.405 344 15354.00 42.14 53578.82 88888.00 2014-12-10 23:54:03.905 344 15354.02 42.11 53578.83 88888.00 2014-12-10 23:54:04.405 344 15353.99 42.16 53578.85 88888.00 2014-12-10 23:54:04.905 344 15354.00 42.21 53578.91 88888.00 2014-12-10 23:54:05.405 344 15353.99 42.18 53578.91 88888.00 2014-12-10 23:54:05.905 344 15354.04 42.15 53578.78 88888.00 2014-12-10 23:54:06.405 344 15354.10 42.10 53578.78 88888.00 2014-12-10 23:54:06.905 344 15354.10 42.15 53578.83 88888.00 2014-12-10 23:54:07.405 344 15354.03 42.18 53578.83 88888.00 2014-12-10 23:54:07.905 344 15354.06 42.19 53578.84 88888.00 2014-12-10 23:54:08.405 344 15354.11 42.15 53578.88 88888.00 2014-12-10 23:54:08.905 344 15354.15 42.17 53578.86 88888.00 2014-12-10 23:54:09.405 344 15354.16 42.21 53578.85 88888.00 2014-12-10 23:54:09.905 344 15354.21 42.24 53578.84 88888.00 2014-12-10 23:54:10.405 344 15354.18 42.27 53578.89 88888.00 2014-12-10 23:54:10.905 344 15354.15 42.26 53578.96 88888.00 2014-12-10 23:54:11.405 344 15354.16 42.24 53578.96 88888.00 2014-12-10 23:54:11.905 344 15354.20 42.23 53578.90 88888.00 2014-12-10 23:54:12.405 344 15354.17 42.26 53578.93 88888.00 2014-12-10 23:54:12.905 344 15354.18 42.26 53578.92 88888.00 2014-12-10 23:54:13.405 344 15354.16 42.26 53578.94 88888.00 2014-12-10 23:54:13.905 344 15354.16 42.28 53578.94 88888.00 2014-12-10 23:54:14.405 344 15354.15 42.21 53578.97 88888.00 2014-12-10 23:54:14.905 344 15354.19 42.23 53578.94 88888.00 2014-12-10 23:54:15.405 344 15354.18 42.24 53578.91 88888.00 2014-12-10 23:54:15.905 344 15354.19 42.25 53578.86 88888.00 2014-12-10 23:54:16.405 344 15354.25 42.25 53578.91 88888.00 2014-12-10 23:54:16.905 344 15354.20 42.20 53578.95 88888.00 2014-12-10 23:54:17.405 344 15354.17 42.25 53579.02 88888.00 2014-12-10 23:54:17.905 344 15354.18 42.30 53579.04 88888.00 2014-12-10 23:54:18.405 344 15354.24 42.32 53579.06 88888.00 2014-12-10 23:54:18.905 344 15354.27 42.27 53579.06 88888.00 2014-12-10 23:54:19.405 344 15354.27 42.29 53579.07 88888.00 2014-12-10 23:54:19.905 344 15354.27 42.38 53579.06 88888.00 2014-12-10 23:54:20.405 344 15354.25 42.36 53579.09 88888.00 2014-12-10 23:54:20.905 344 15354.25 42.29 53579.13 88888.00 2014-12-10 23:54:21.405 344 15354.35 42.35 53579.08 88888.00 2014-12-10 23:54:21.905 344 15354.40 42.34 53579.05 88888.00 2014-12-10 23:54:22.405 344 15354.39 42.27 53579.05 88888.00 2014-12-10 23:54:22.905 344 15354.35 42.18 53579.14 88888.00 2014-12-10 23:54:23.405 344 15354.29 42.24 53579.23 88888.00 2014-12-10 23:54:23.905 344 15354.28 42.24 53579.16 88888.00 2014-12-10 23:54:24.405 344 15354.35 42.20 53579.12 88888.00 2014-12-10 23:54:24.905 344 15354.34 42.27 53579.14 88888.00 2014-12-10 23:54:25.405 344 15354.31 42.23 53579.09 88888.00 2014-12-10 23:54:25.905 344 15354.31 42.25 53579.10 88888.00 2014-12-10 23:54:26.405 344 15354.31 42.24 53579.16 88888.00 2014-12-10 23:54:26.905 344 15354.35 42.18 53579.13 88888.00 2014-12-10 23:54:27.405 344 15354.33 42.12 53579.14 88888.00 2014-12-10 23:54:27.905 344 15354.31 42.12 53579.11 88888.00 2014-12-10 23:54:28.405 344 15354.33 42.16 53579.10 88888.00 2014-12-10 23:54:28.905 344 15354.31 42.23 53579.13 88888.00 2014-12-10 23:54:29.405 344 15354.30 42.26 53579.12 88888.00 2014-12-10 23:54:29.905 344 15354.30 42.27 53579.12 88888.00 2014-12-10 23:54:30.405 344 15354.31 42.24 53579.13 88888.00 2014-12-10 23:54:30.905 344 15354.31 42.21 53579.08 88888.00 2014-12-10 23:54:31.405 344 15354.33 42.23 53579.09 88888.00 2014-12-10 23:54:31.905 344 15354.34 42.24 53579.17 88888.00 2014-12-10 23:54:32.405 344 15354.31 42.20 53579.18 88888.00 2014-12-10 23:54:32.905 344 15354.29 42.20 53579.12 88888.00 2014-12-10 23:54:33.405 344 15354.30 42.20 53579.12 88888.00 2014-12-10 23:54:33.905 344 15354.36 42.20 53579.09 88888.00 2014-12-10 23:54:34.405 344 15354.37 42.26 53579.05 88888.00 2014-12-10 23:54:34.905 344 15354.31 42.24 53579.15 88888.00 2014-12-10 23:54:35.405 344 15354.29 42.21 53579.26 88888.00 2014-12-10 23:54:35.905 344 15354.29 42.15 53579.29 88888.00 2014-12-10 23:54:36.405 344 15354.33 42.10 53579.29 88888.00 2014-12-10 23:54:36.905 344 15354.31 42.16 53579.24 88888.00 2014-12-10 23:54:37.405 344 15354.30 42.21 53579.24 88888.00 2014-12-10 23:54:37.905 344 15354.27 42.28 53579.30 88888.00 2014-12-10 23:54:38.405 344 15354.27 42.25 53579.34 88888.00 2014-12-10 23:54:38.905 344 15354.35 42.21 53579.31 88888.00 2014-12-10 23:54:39.405 344 15354.33 42.18 53579.30 88888.00 2014-12-10 23:54:39.905 344 15354.34 42.20 53579.27 88888.00 2014-12-10 23:54:40.405 344 15354.29 42.21 53579.22 88888.00 2014-12-10 23:54:40.905 344 15354.28 42.21 53579.26 88888.00 2014-12-10 23:54:41.405 344 15354.31 42.21 53579.31 88888.00 2014-12-10 23:54:41.905 344 15354.29 42.19 53579.24 88888.00 2014-12-10 23:54:42.405 344 15354.24 42.19 53579.19 88888.00 2014-12-10 23:54:42.905 344 15354.27 42.11 53579.17 88888.00 2014-12-10 23:54:43.405 344 15354.28 42.16 53579.17 88888.00 2014-12-10 23:54:43.905 344 15354.31 42.14 53579.25 88888.00 2014-12-10 23:54:44.405 344 15354.24 42.11 53579.25 88888.00 2014-12-10 23:54:44.905 344 15354.26 42.17 53579.27 88888.00 2014-12-10 23:54:45.405 344 15354.25 42.21 53579.32 88888.00 2014-12-10 23:54:45.905 344 15354.21 42.20 53579.32 88888.00 2014-12-10 23:54:46.405 344 15354.19 42.09 53579.34 88888.00 2014-12-10 23:54:46.905 344 15354.21 42.02 53579.36 88888.00 2014-12-10 23:54:47.405 344 15354.25 42.08 53579.34 88888.00 2014-12-10 23:54:47.905 344 15354.24 42.18 53579.28 88888.00 2014-12-10 23:54:48.405 344 15354.27 42.17 53579.31 88888.00 2014-12-10 23:54:48.905 344 15354.27 42.10 53579.36 88888.00 2014-12-10 23:54:49.405 344 15354.30 42.16 53579.42 88888.00 2014-12-10 23:54:49.905 344 15354.35 42.19 53579.42 88888.00 2014-12-10 23:54:50.405 344 15354.29 42.16 53579.42 88888.00 2014-12-10 23:54:50.905 344 15354.26 42.12 53579.30 88888.00 2014-12-10 23:54:51.405 344 15354.28 42.17 53579.31 88888.00 2014-12-10 23:54:51.905 344 15354.28 42.16 53579.36 88888.00 2014-12-10 23:54:52.405 344 15354.28 42.15 53579.34 88888.00 2014-12-10 23:54:52.905 344 15354.30 42.11 53579.33 88888.00 2014-12-10 23:54:53.405 344 15354.31 42.08 53579.36 88888.00 2014-12-10 23:54:53.905 344 15354.34 42.07 53579.39 88888.00 2014-12-10 23:54:54.405 344 15354.38 42.16 53579.39 88888.00 2014-12-10 23:54:54.905 344 15354.39 42.12 53579.49 88888.00 2014-12-10 23:54:55.405 344 15354.39 42.08 53579.47 88888.00 2014-12-10 23:54:55.905 344 15354.33 42.04 53579.42 88888.00 2014-12-10 23:54:56.405 344 15354.27 42.03 53579.38 88888.00 2014-12-10 23:54:56.905 344 15354.20 42.07 53579.38 88888.00 2014-12-10 23:54:57.405 344 15354.19 42.11 53579.38 88888.00 2014-12-10 23:54:57.905 344 15354.17 42.14 53579.35 88888.00 2014-12-10 23:54:58.405 344 15354.17 42.14 53579.35 88888.00 2014-12-10 23:54:58.905 344 15354.19 42.15 53579.36 88888.00 2014-12-10 23:54:59.405 344 15354.21 42.15 53579.35 88888.00 2014-12-10 23:54:59.905 344 15354.16 42.16 53579.34 88888.00 2014-12-10 23:55:00.405 344 15354.18 42.16 53579.31 88888.00 2014-12-10 23:55:00.905 344 15354.21 42.11 53579.32 88888.00 2014-12-10 23:55:01.405 344 15354.20 42.10 53579.39 88888.00 2014-12-10 23:55:01.905 344 15354.16 42.07 53579.44 88888.00 2014-12-10 23:55:02.405 344 15354.19 42.11 53579.42 88888.00 2014-12-10 23:55:02.905 344 15354.25 42.16 53579.40 88888.00 2014-12-10 23:55:03.405 344 15354.22 42.14 53579.46 88888.00 2014-12-10 23:55:03.905 344 15354.15 42.10 53579.49 88888.00 2014-12-10 23:55:04.405 344 15354.18 42.09 53579.52 88888.00 2014-12-10 23:55:04.905 344 15354.15 42.17 53579.51 88888.00 2014-12-10 23:55:05.405 344 15354.12 42.16 53579.47 88888.00 2014-12-10 23:55:05.905 344 15354.15 42.14 53579.46 88888.00 2014-12-10 23:55:06.405 344 15354.21 42.17 53579.50 88888.00 2014-12-10 23:55:06.905 344 15354.24 42.14 53579.51 88888.00 2014-12-10 23:55:07.405 344 15354.17 42.14 53579.45 88888.00 2014-12-10 23:55:07.905 344 15354.11 42.18 53579.48 88888.00 2014-12-10 23:55:08.405 344 15354.11 42.21 53579.48 88888.00 2014-12-10 23:55:08.905 344 15354.12 42.23 53579.43 88888.00 2014-12-10 23:55:09.405 344 15354.16 42.19 53579.42 88888.00 2014-12-10 23:55:09.905 344 15354.15 42.16 53579.49 88888.00 2014-12-10 23:55:10.405 344 15354.19 42.19 53579.56 88888.00 2014-12-10 23:55:10.905 344 15354.16 42.17 53579.56 88888.00 2014-12-10 23:55:11.405 344 15354.15 42.10 53579.56 88888.00 2014-12-10 23:55:11.905 344 15354.15 42.11 53579.55 88888.00 2014-12-10 23:55:12.405 344 15354.13 42.17 53579.56 88888.00 2014-12-10 23:55:12.905 344 15354.13 42.25 53579.59 88888.00 2014-12-10 23:55:13.405 344 15354.12 42.27 53579.52 88888.00 2014-12-10 23:55:13.905 344 15354.10 42.28 53579.51 88888.00 2014-12-10 23:55:14.405 344 15354.11 42.24 53579.55 88888.00 2014-12-10 23:55:14.905 344 15354.11 42.23 53579.54 88888.00 2014-12-10 23:55:15.405 344 15354.13 42.24 53579.54 88888.00 2014-12-10 23:55:15.905 344 15354.21 42.30 53579.56 88888.00 2014-12-10 23:55:16.405 344 15354.22 42.30 53579.54 88888.00 2014-12-10 23:55:16.905 344 15354.19 42.26 53579.52 88888.00 2014-12-10 23:55:17.405 344 15354.17 42.26 53579.53 88888.00 2014-12-10 23:55:17.905 344 15354.16 42.21 53579.54 88888.00 2014-12-10 23:55:18.405 344 15354.18 42.24 53579.50 88888.00 2014-12-10 23:55:18.905 344 15354.20 42.26 53579.54 88888.00 2014-12-10 23:55:19.405 344 15354.21 42.24 53579.52 88888.00 2014-12-10 23:55:19.905 344 15354.15 42.23 53579.53 88888.00 2014-12-10 23:55:20.405 344 15354.12 42.23 53579.59 88888.00 2014-12-10 23:55:20.905 344 15354.16 42.20 53579.56 88888.00 2014-12-10 23:55:21.405 344 15354.20 42.21 53579.56 88888.00 2014-12-10 23:55:21.905 344 15354.17 42.23 53579.59 88888.00 2014-12-10 23:55:22.405 344 15354.13 42.18 53579.57 88888.00 2014-12-10 23:55:22.905 344 15354.13 42.24 53579.54 88888.00 2014-12-10 23:55:23.405 344 15354.13 42.32 53579.53 88888.00 2014-12-10 23:55:23.905 344 15354.15 42.28 53579.56 88888.00 2014-12-10 23:55:24.405 344 15354.16 42.28 53579.55 88888.00 2014-12-10 23:55:24.905 344 15354.17 42.28 53579.54 88888.00 2014-12-10 23:55:25.405 344 15354.11 42.23 53579.57 88888.00 2014-12-10 23:55:25.905 344 15354.12 42.14 53579.57 88888.00 2014-12-10 23:55:26.405 344 15354.09 42.21 53579.57 88888.00 2014-12-10 23:55:26.905 344 15354.09 42.23 53579.56 88888.00 2014-12-10 23:55:27.405 344 15354.10 42.25 53579.55 88888.00 2014-12-10 23:55:27.905 344 15354.09 42.18 53579.55 88888.00 2014-12-10 23:55:28.405 344 15354.15 42.11 53579.51 88888.00 2014-12-10 23:55:28.905 344 15354.17 42.15 53579.52 88888.00 2014-12-10 23:55:29.405 344 15354.11 42.12 53579.54 88888.00 2014-12-10 23:55:29.905 344 15354.13 42.09 53579.58 88888.00 2014-12-10 23:55:30.405 344 15354.26 42.08 53579.56 88888.00 2014-12-10 23:55:30.905 344 15354.22 42.09 53579.54 88888.00 2014-12-10 23:55:31.405 344 15354.17 42.09 53579.58 88888.00 2014-12-10 23:55:31.905 344 15354.13 42.03 53579.63 88888.00 2014-12-10 23:55:32.405 344 15354.19 42.08 53579.56 88888.00 2014-12-10 23:55:32.905 344 15354.16 42.18 53579.55 88888.00 2014-12-10 23:55:33.405 344 15354.16 42.23 53579.60 88888.00 2014-12-10 23:55:33.905 344 15354.21 42.27 53579.61 88888.00 2014-12-10 23:55:34.405 344 15354.21 42.21 53579.57 88888.00 2014-12-10 23:55:34.905 344 15354.19 42.17 53579.56 88888.00 2014-12-10 23:55:35.405 344 15354.16 42.17 53579.58 88888.00 2014-12-10 23:55:35.905 344 15354.17 42.18 53579.61 88888.00 2014-12-10 23:55:36.405 344 15354.18 42.19 53579.54 88888.00 2014-12-10 23:55:36.905 344 15354.17 42.21 53579.53 88888.00 2014-12-10 23:55:37.405 344 15354.16 42.25 53579.57 88888.00 2014-12-10 23:55:37.905 344 15354.13 42.25 53579.56 88888.00 2014-12-10 23:55:38.405 344 15354.19 42.25 53579.60 88888.00 2014-12-10 23:55:38.905 344 15354.19 42.23 53579.64 88888.00 2014-12-10 23:55:39.405 344 15354.18 42.19 53579.65 88888.00 2014-12-10 23:55:39.905 344 15354.20 42.27 53579.64 88888.00 2014-12-10 23:55:40.405 344 15354.24 42.30 53579.61 88888.00 2014-12-10 23:55:40.905 344 15354.27 42.29 53579.56 88888.00 2014-12-10 23:55:41.405 344 15354.24 42.30 53579.55 88888.00 2014-12-10 23:55:41.905 344 15354.22 42.26 53579.60 88888.00 2014-12-10 23:55:42.405 344 15354.22 42.26 53579.59 88888.00 2014-12-10 23:55:42.905 344 15354.22 42.29 53579.54 88888.00 2014-12-10 23:55:43.405 344 15354.24 42.28 53579.53 88888.00 2014-12-10 23:55:43.905 344 15354.17 42.30 53579.58 88888.00 2014-12-10 23:55:44.405 344 15354.17 42.35 53579.61 88888.00 2014-12-10 23:55:44.905 344 15354.20 42.24 53579.55 88888.00 2014-12-10 23:55:45.405 344 15354.18 42.24 53579.46 88888.00 2014-12-10 23:55:45.905 344 15354.09 42.25 53579.44 88888.00 2014-12-10 23:55:46.405 344 15354.15 42.25 53579.46 88888.00 2014-12-10 23:55:46.905 344 15354.21 42.25 53579.49 88888.00 2014-12-10 23:55:47.405 344 15354.22 42.20 53579.48 88888.00 2014-12-10 23:55:47.905 344 15354.26 42.18 53579.46 88888.00 2014-12-10 23:55:48.405 344 15354.30 42.18 53579.49 88888.00 2014-12-10 23:55:48.905 344 15354.38 42.16 53579.49 88888.00 2014-12-10 23:55:49.405 344 15354.45 42.19 53579.42 88888.00 2014-12-10 23:55:49.905 344 15354.48 42.28 53579.36 88888.00 2014-12-10 23:55:50.405 344 15354.49 42.32 53579.37 88888.00 2014-12-10 23:55:50.905 344 15354.52 42.38 53579.36 88888.00 2014-12-10 23:55:51.405 344 15354.46 42.41 53579.43 88888.00 2014-12-10 23:55:51.905 344 15354.43 42.46 53579.47 88888.00 2014-12-10 23:55:52.405 344 15354.43 42.51 53579.47 88888.00 2014-12-10 23:55:52.905 344 15354.39 42.50 53579.45 88888.00 2014-12-10 23:55:53.405 344 15354.29 42.47 53579.43 88888.00 2014-12-10 23:55:53.905 344 15354.24 42.51 53579.48 88888.00 2014-12-10 23:55:54.405 344 15354.22 42.58 53579.52 88888.00 2014-12-10 23:55:54.905 344 15354.27 42.61 53579.49 88888.00 2014-12-10 23:55:55.405 344 15354.27 42.55 53579.48 88888.00 2014-12-10 23:55:55.905 344 15354.27 42.50 53579.51 88888.00 2014-12-10 23:55:56.405 344 15354.26 42.52 53579.51 88888.00 2014-12-10 23:55:56.905 344 15354.26 42.51 53579.54 88888.00 2014-12-10 23:55:57.405 344 15354.33 42.51 53579.54 88888.00 2014-12-10 23:55:57.905 344 15354.39 42.51 53579.56 88888.00 2014-12-10 23:55:58.405 344 15354.37 42.47 53579.57 88888.00 2014-12-10 23:55:58.905 344 15354.31 42.47 53579.61 88888.00 2014-12-10 23:55:59.405 344 15354.35 42.41 53579.59 88888.00 2014-12-10 23:55:59.905 344 15354.37 42.40 53579.54 88888.00 2014-12-10 23:56:00.405 344 15354.39 42.50 53579.52 88888.00 2014-12-10 23:56:00.905 344 15354.43 42.41 53579.52 88888.00 2014-12-10 23:56:01.405 344 15354.37 42.37 53579.55 88888.00 2014-12-10 23:56:01.905 344 15354.36 42.40 53579.50 88888.00 2014-12-10 23:56:02.405 344 15354.42 42.46 53579.43 88888.00 2014-12-10 23:56:02.905 344 15354.38 42.52 53579.40 88888.00 2014-12-10 23:56:03.405 344 15354.33 42.56 53579.42 88888.00 2014-12-10 23:56:03.905 344 15354.29 42.55 53579.40 88888.00 2014-12-10 23:56:04.405 344 15354.28 42.64 53579.38 88888.00 2014-12-10 23:56:04.905 344 15354.28 42.69 53579.38 88888.00 2014-12-10 23:56:05.405 344 15354.29 42.63 53579.45 88888.00 2014-12-10 23:56:05.905 344 15354.26 42.62 53579.47 88888.00 2014-12-10 23:56:06.405 344 15354.24 42.66 53579.49 88888.00 2014-12-10 23:56:06.905 344 15354.21 42.61 53579.44 88888.00 2014-12-10 23:56:07.405 344 15354.22 42.60 53579.48 88888.00 2014-12-10 23:56:07.905 344 15354.30 42.66 53579.58 88888.00 2014-12-10 23:56:08.405 344 15354.31 42.73 53579.52 88888.00 2014-12-10 23:56:08.905 344 15354.35 42.75 53579.44 88888.00 2014-12-10 23:56:09.405 344 15354.42 42.75 53579.44 88888.00 2014-12-10 23:56:09.905 344 15354.48 42.82 53579.43 88888.00 2014-12-10 23:56:10.405 344 15354.55 42.97 53579.37 88888.00 2014-12-10 23:56:10.905 344 15354.64 43.08 53579.30 88888.00 2014-12-10 23:56:11.405 344 15354.64 43.28 53579.20 88888.00 2014-12-10 23:56:11.905 344 15354.49 43.55 53579.04 88888.00 2014-12-10 23:56:12.405 344 15354.11 43.76 53578.91 88888.00 2014-12-10 23:56:12.905 344 15353.56 43.77 53578.79 88888.00 2014-12-10 23:56:13.405 344 15353.04 43.37 53578.72 88888.00 2014-12-10 23:56:13.905 344 15352.80 42.67 53578.72 88888.00 2014-12-10 23:56:14.405 344 15352.98 42.09 53578.82 88888.00 2014-12-10 23:56:14.905 344 15353.31 41.82 53579.02 88888.00 2014-12-10 23:56:15.405 344 15353.66 41.83 53579.26 88888.00 2014-12-10 23:56:15.905 344 15353.92 41.93 53579.40 88888.00 2014-12-10 23:56:16.406 344 15354.04 42.04 53579.55 88888.00 2014-12-10 23:56:16.906 344 15354.11 42.11 53579.63 88888.00 2014-12-10 23:56:17.406 344 15354.12 42.26 53579.69 88888.00 2014-12-10 23:56:17.906 344 15354.06 42.38 53579.72 88888.00 2014-12-10 23:56:18.406 344 15354.01 42.47 53579.77 88888.00 2014-12-10 23:56:18.906 344 15353.99 42.59 53579.84 88888.00 2014-12-10 23:56:19.406 344 15354.02 42.51 53579.81 88888.00 2014-12-10 23:56:19.906 344 15353.98 42.56 53579.85 88888.00 2014-12-10 23:56:20.406 344 15353.94 42.58 53579.87 88888.00 2014-12-10 23:56:20.906 344 15353.97 42.58 53579.86 88888.00 2014-12-10 23:56:21.406 344 15353.98 42.67 53579.88 88888.00 2014-12-10 23:56:21.906 344 15353.92 42.63 53579.91 88888.00 2014-12-10 23:56:22.406 344 15353.95 42.58 53579.83 88888.00 2014-12-10 23:56:22.906 344 15353.97 42.60 53579.83 88888.00 2014-12-10 23:56:23.406 344 15353.94 42.60 53579.85 88888.00 2014-12-10 23:56:23.906 344 15353.95 42.59 53579.85 88888.00 2014-12-10 23:56:24.406 344 15353.91 42.59 53579.89 88888.00 2014-12-10 23:56:24.906 344 15353.88 42.58 53579.95 88888.00 2014-12-10 23:56:25.406 344 15353.91 42.59 53579.97 88888.00 2014-12-10 23:56:25.906 344 15353.89 42.62 53579.96 88888.00 2014-12-10 23:56:26.406 344 15353.86 42.64 53579.99 88888.00 2014-12-10 23:56:26.906 344 15353.86 42.60 53579.98 88888.00 2014-12-10 23:56:27.406 344 15353.89 42.61 53579.96 88888.00 2014-12-10 23:56:27.906 344 15353.89 42.67 53579.94 88888.00 2014-12-10 23:56:28.406 344 15353.88 42.70 53579.95 88888.00 2014-12-10 23:56:28.906 344 15353.92 42.70 53579.95 88888.00 2014-12-10 23:56:29.406 344 15353.92 42.63 53579.94 88888.00 2014-12-10 23:56:29.906 344 15353.91 42.62 53579.95 88888.00 2014-12-10 23:56:30.406 344 15353.88 42.64 53580.03 88888.00 2014-12-10 23:56:30.906 344 15353.85 42.66 53580.06 88888.00 2014-12-10 23:56:31.406 344 15353.90 42.61 53579.96 88888.00 2014-12-10 23:56:31.906 344 15353.92 42.64 53579.95 88888.00 2014-12-10 23:56:32.406 344 15353.86 42.67 53580.03 88888.00 2014-12-10 23:56:32.906 344 15353.83 42.63 53580.04 88888.00 2014-12-10 23:56:33.406 344 15353.83 42.67 53580.07 88888.00 2014-12-10 23:56:33.906 344 15353.84 42.68 53580.09 88888.00 2014-12-10 23:56:34.406 344 15353.81 42.59 53580.06 88888.00 2014-12-10 23:56:34.906 344 15353.84 42.62 53580.06 88888.00 2014-12-10 23:56:35.406 344 15353.83 42.64 53580.00 88888.00 2014-12-10 23:56:35.906 344 15353.80 42.66 53579.98 88888.00 2014-12-10 23:56:36.406 344 15353.80 42.63 53580.01 88888.00 2014-12-10 23:56:36.906 344 15353.82 42.59 53579.98 88888.00 2014-12-10 23:56:37.406 344 15353.77 42.63 53579.98 88888.00 2014-12-10 23:56:37.906 344 15353.76 42.68 53579.97 88888.00 2014-12-10 23:56:38.406 344 15353.74 42.71 53579.95 88888.00 2014-12-10 23:56:38.906 344 15353.71 42.71 53579.96 88888.00 2014-12-10 23:56:39.406 344 15353.72 42.71 53579.97 88888.00 2014-12-10 23:56:39.906 344 15353.81 42.68 53579.98 88888.00 2014-12-10 23:56:40.406 344 15353.77 42.59 53579.96 88888.00 2014-12-10 23:56:40.906 344 15353.75 42.55 53579.92 88888.00 2014-12-10 23:56:41.406 344 15353.73 42.49 53579.92 88888.00 2014-12-10 23:56:41.906 344 15353.73 42.47 53579.94 88888.00 2014-12-10 23:56:42.406 344 15353.75 42.50 53579.95 88888.00 2014-12-10 23:56:42.906 344 15353.71 42.52 53579.99 88888.00 2014-12-10 23:56:43.406 344 15353.72 42.58 53580.00 88888.00 2014-12-10 23:56:43.906 344 15353.74 42.56 53579.97 88888.00 2014-12-10 23:56:44.406 344 15353.68 42.61 53579.97 88888.00 2014-12-10 23:56:44.906 344 15353.66 42.56 53579.95 88888.00 2014-12-10 23:56:45.406 344 15353.66 42.54 53579.89 88888.00 2014-12-10 23:56:45.906 344 15353.63 42.56 53579.88 88888.00 2014-12-10 23:56:46.406 344 15353.68 42.52 53579.92 88888.00 2014-12-10 23:56:46.906 344 15353.70 42.50 53579.95 88888.00 2014-12-10 23:56:47.406 344 15353.68 42.47 53580.03 88888.00 2014-12-10 23:56:47.906 344 15353.68 42.51 53579.99 88888.00 2014-12-10 23:56:48.406 344 15353.62 42.55 53580.01 88888.00 2014-12-10 23:56:48.906 344 15353.63 42.54 53580.00 88888.00 2014-12-10 23:56:49.406 344 15353.57 42.55 53579.93 88888.00 2014-12-10 23:56:49.906 344 15353.57 42.60 53579.89 88888.00 2014-12-10 23:56:50.406 344 15353.62 42.62 53579.88 88888.00 2014-12-10 23:56:50.906 344 15353.59 42.60 53579.94 88888.00 2014-12-10 23:56:51.406 344 15353.58 42.58 53579.94 88888.00 2014-12-10 23:56:51.906 344 15353.59 42.58 53579.93 88888.00 2014-12-10 23:56:52.406 344 15353.61 42.56 53579.98 88888.00 2014-12-10 23:56:52.906 344 15353.66 42.60 53580.03 88888.00 2014-12-10 23:56:53.406 344 15353.67 42.59 53580.01 88888.00 2014-12-10 23:56:53.906 344 15353.58 42.58 53579.99 88888.00 2014-12-10 23:56:54.406 344 15353.57 42.56 53579.98 88888.00 2014-12-10 23:56:54.906 344 15353.56 42.58 53580.01 88888.00 2014-12-10 23:56:55.406 344 15353.54 42.56 53580.03 88888.00 2014-12-10 23:56:55.906 344 15353.56 42.55 53579.99 88888.00 2014-12-10 23:56:56.406 344 15353.58 42.58 53580.06 88888.00 2014-12-10 23:56:56.906 344 15353.57 42.58 53580.03 88888.00 2014-12-10 23:56:57.406 344 15353.53 42.61 53580.05 88888.00 2014-12-10 23:56:57.906 344 15353.54 42.61 53579.97 88888.00 2014-12-10 23:56:58.406 344 15353.57 42.60 53579.91 88888.00 2014-12-10 23:56:58.906 344 15353.54 42.61 53579.87 88888.00 2014-12-10 23:56:59.406 344 15353.53 42.64 53579.83 88888.00 2014-12-10 23:56:59.906 344 15353.61 42.66 53579.89 88888.00 2014-12-10 23:57:00.406 344 15353.62 42.66 53579.87 88888.00 2014-12-10 23:57:00.906 344 15353.55 42.66 53579.88 88888.00 2014-12-10 23:57:01.406 344 15353.50 42.64 53579.93 88888.00 2014-12-10 23:57:01.906 344 15353.49 42.61 53579.93 88888.00 2014-12-10 23:57:02.406 344 15353.48 42.61 53579.93 88888.00 2014-12-10 23:57:02.906 344 15353.52 42.64 53579.95 88888.00 2014-12-10 23:57:03.406 344 15353.53 42.66 53579.91 88888.00 2014-12-10 23:57:03.906 344 15353.50 42.68 53579.95 88888.00 2014-12-10 23:57:04.406 344 15353.52 42.62 53579.94 88888.00 2014-12-10 23:57:04.906 344 15353.48 42.61 53579.93 88888.00 2014-12-10 23:57:05.406 344 15353.41 42.67 53579.92 88888.00 2014-12-10 23:57:05.906 344 15353.43 42.68 53579.88 88888.00 2014-12-10 23:57:06.406 344 15353.41 42.75 53579.90 88888.00 2014-12-10 23:57:06.906 344 15353.43 42.79 53579.89 88888.00 2014-12-10 23:57:07.406 344 15353.40 42.77 53579.91 88888.00 2014-12-10 23:57:07.906 344 15353.44 42.72 53579.89 88888.00 2014-12-10 23:57:08.406 344 15353.50 42.72 53579.85 88888.00 2014-12-10 23:57:08.906 344 15353.46 42.63 53579.85 88888.00 2014-12-10 23:57:09.406 344 15353.49 42.61 53579.86 88888.00 2014-12-10 23:57:09.906 344 15353.43 42.60 53579.90 88888.00 2014-12-10 23:57:10.406 344 15353.43 42.52 53579.93 88888.00 2014-12-10 23:57:10.906 344 15353.46 42.53 53579.91 88888.00 2014-12-10 23:57:11.406 344 15353.45 42.55 53579.93 88888.00 2014-12-10 23:57:11.906 344 15353.50 42.62 53579.97 88888.00 2014-12-10 23:57:12.406 344 15353.47 42.63 53580.01 88888.00 2014-12-10 23:57:12.906 344 15353.40 42.64 53580.00 88888.00 2014-12-10 23:57:13.406 344 15353.36 42.66 53579.93 88888.00 2014-12-10 23:57:13.906 344 15353.34 42.71 53579.98 88888.00 2014-12-10 23:57:14.406 344 15353.36 42.71 53579.96 88888.00 2014-12-10 23:57:14.906 344 15353.37 42.69 53579.92 88888.00 2014-12-10 23:57:15.406 344 15353.37 42.71 53579.89 88888.00 2014-12-10 23:57:15.906 344 15353.36 42.72 53579.89 88888.00 2014-12-10 23:57:16.406 344 15353.36 42.75 53579.94 88888.00 2014-12-10 23:57:16.906 344 15353.36 42.73 53579.90 88888.00 2014-12-10 23:57:17.406 344 15353.35 42.76 53579.89 88888.00 2014-12-10 23:57:17.906 344 15353.37 42.76 53579.86 88888.00 2014-12-10 23:57:18.406 344 15353.37 42.80 53579.86 88888.00 2014-12-10 23:57:18.906 344 15353.36 42.88 53579.91 88888.00 2014-12-10 23:57:19.406 344 15353.35 42.81 53579.94 88888.00 2014-12-10 23:57:19.906 344 15353.35 42.77 53580.05 88888.00 2014-12-10 23:57:20.406 344 15353.38 42.71 53580.04 88888.00 2014-12-10 23:57:20.906 344 15353.35 42.68 53579.98 88888.00 2014-12-10 23:57:21.406 344 15353.32 42.71 53579.95 88888.00 2014-12-10 23:57:21.906 344 15353.37 42.70 53579.93 88888.00 2014-12-10 23:57:22.406 344 15353.30 42.75 53579.94 88888.00 2014-12-10 23:57:22.906 344 15353.30 42.77 53579.92 88888.00 2014-12-10 23:57:23.406 344 15353.28 42.80 53579.94 88888.00 2014-12-10 23:57:23.906 344 15353.29 42.80 53579.92 88888.00 2014-12-10 23:57:24.406 344 15353.32 42.82 53579.86 88888.00 2014-12-10 23:57:24.906 344 15353.30 42.87 53579.85 88888.00 2014-12-10 23:57:25.406 344 15353.27 42.84 53579.88 88888.00 2014-12-10 23:57:25.906 344 15353.26 42.79 53579.87 88888.00 2014-12-10 23:57:26.406 344 15353.25 42.79 53579.85 88888.00 2014-12-10 23:57:26.906 344 15353.25 42.77 53579.77 88888.00 2014-12-10 23:57:27.406 344 15353.21 42.79 53579.87 88888.00 2014-12-10 23:57:27.906 344 15353.22 42.80 53579.88 88888.00 2014-12-10 23:57:28.406 344 15353.23 42.84 53579.89 88888.00 2014-12-10 23:57:28.906 344 15353.31 42.92 53579.92 88888.00 2014-12-10 23:57:29.406 344 15353.29 42.88 53579.94 88888.00 2014-12-10 23:57:29.906 344 15353.23 42.84 53579.98 88888.00 2014-12-10 23:57:30.406 344 15353.25 42.80 53579.97 88888.00 2014-12-10 23:57:30.906 344 15353.17 42.80 53579.97 88888.00 2014-12-10 23:57:31.406 344 15353.20 42.81 53579.97 88888.00 2014-12-10 23:57:31.906 344 15353.21 42.78 53579.96 88888.00 2014-12-10 23:57:32.406 344 15353.21 42.77 53579.94 88888.00 2014-12-10 23:57:32.906 344 15353.13 42.76 53579.91 88888.00 2014-12-10 23:57:33.406 344 15353.17 42.77 53579.91 88888.00 2014-12-10 23:57:33.906 344 15353.29 42.75 53579.93 88888.00 2014-12-10 23:57:34.406 344 15353.23 42.77 53579.93 88888.00 2014-12-10 23:57:34.906 344 15353.20 42.81 53579.89 88888.00 2014-12-10 23:57:35.406 344 15353.17 42.80 53579.84 88888.00 2014-12-10 23:57:35.906 344 15353.13 42.80 53579.81 88888.00 2014-12-10 23:57:36.406 344 15353.13 42.88 53579.83 88888.00 2014-12-10 23:57:36.906 344 15353.13 42.92 53579.89 88888.00 2014-12-10 23:57:37.406 344 15353.18 42.85 53579.87 88888.00 2014-12-10 23:57:37.906 344 15353.17 42.87 53579.90 88888.00 2014-12-10 23:57:38.406 344 15353.13 42.87 53579.85 88888.00 2014-12-10 23:57:38.906 344 15353.12 42.85 53579.84 88888.00 2014-12-10 23:57:39.406 344 15353.10 42.82 53579.79 88888.00 2014-12-10 23:57:39.906 344 15353.12 42.79 53579.76 88888.00 2014-12-10 23:57:40.406 344 15353.14 42.80 53579.79 88888.00 2014-12-10 23:57:40.906 344 15353.07 42.80 53579.76 88888.00 2014-12-10 23:57:41.406 344 15353.07 42.77 53579.75 88888.00 2014-12-10 23:57:41.906 344 15353.09 42.78 53579.77 88888.00 2014-12-10 23:57:42.406 344 15353.08 42.80 53579.79 88888.00 2014-12-10 23:57:42.906 344 15353.05 42.86 53579.75 88888.00 2014-12-10 23:57:43.406 344 15353.05 42.90 53579.77 88888.00 2014-12-10 23:57:43.906 344 15353.08 42.93 53579.78 88888.00 2014-12-10 23:57:44.406 344 15353.02 42.89 53579.75 88888.00 2014-12-10 23:57:44.906 344 15353.01 42.81 53579.77 88888.00 2014-12-10 23:57:45.406 344 15353.05 42.84 53579.74 88888.00 2014-12-10 23:57:45.906 344 15353.05 42.87 53579.76 88888.00 2014-12-10 23:57:46.406 344 15353.07 42.89 53579.75 88888.00 2014-12-10 23:57:46.906 344 15353.00 42.86 53579.87 88888.00 2014-12-10 23:57:47.406 344 15353.01 42.82 53579.85 88888.00 2014-12-10 23:57:47.906 344 15353.00 42.85 53579.85 88888.00 2014-12-10 23:57:48.406 344 15353.04 42.82 53579.85 88888.00 2014-12-10 23:57:48.906 344 15353.02 42.85 53579.86 88888.00 2014-12-10 23:57:49.406 344 15353.05 42.82 53579.87 88888.00 2014-12-10 23:57:49.906 344 15353.07 42.86 53579.81 88888.00 2014-12-10 23:57:50.406 344 15353.05 42.92 53579.80 88888.00 2014-12-10 23:57:50.906 344 15353.07 42.92 53579.78 88888.00 2014-12-10 23:57:51.406 344 15353.04 42.92 53579.74 88888.00 2014-12-10 23:57:51.906 344 15353.04 43.04 53579.69 88888.00 2014-12-10 23:57:52.406 344 15353.03 43.06 53579.68 88888.00 2014-12-10 23:57:52.906 344 15353.01 43.06 53579.64 88888.00 2014-12-10 23:57:53.406 344 15353.05 43.08 53579.63 88888.00 2014-12-10 23:57:53.906 344 15353.05 43.08 53579.67 88888.00 2014-12-10 23:57:54.406 344 15353.09 43.08 53579.66 88888.00 2014-12-10 23:57:54.906 344 15353.05 43.11 53579.72 88888.00 2014-12-10 23:57:55.406 344 15353.07 43.12 53579.75 88888.00 2014-12-10 23:57:55.906 344 15353.07 43.07 53579.74 88888.00 2014-12-10 23:57:56.406 344 15353.08 43.08 53579.74 88888.00 2014-12-10 23:57:56.906 344 15353.09 43.13 53579.76 88888.00 2014-12-10 23:57:57.406 344 15353.04 43.13 53579.76 88888.00 2014-12-10 23:57:57.906 344 15353.09 43.10 53579.68 88888.00 2014-12-10 23:57:58.406 344 15353.09 43.03 53579.70 88888.00 2014-12-10 23:57:58.906 344 15353.11 43.02 53579.72 88888.00 2014-12-10 23:57:59.406 344 15353.09 43.05 53579.67 88888.00 2014-12-10 23:57:59.906 344 15353.04 43.11 53579.67 88888.00 2014-12-10 23:58:00.406 344 15353.09 43.12 53579.60 88888.00 2014-12-10 23:58:00.906 344 15353.08 43.14 53579.66 88888.00 2014-12-10 23:58:01.406 344 15353.07 43.19 53579.66 88888.00 2014-12-10 23:58:01.906 344 15353.05 43.13 53579.61 88888.00 2014-12-10 23:58:02.406 344 15353.05 43.08 53579.63 88888.00 2014-12-10 23:58:02.906 344 15353.02 43.03 53579.60 88888.00 2014-12-10 23:58:03.406 344 15353.00 43.02 53579.57 88888.00 2014-12-10 23:58:03.906 344 15353.05 43.03 53579.61 88888.00 2014-12-10 23:58:04.406 344 15353.03 43.03 53579.60 88888.00 2014-12-10 23:58:04.906 344 15353.02 43.04 53579.68 88888.00 2014-12-10 23:58:05.406 344 15353.04 43.08 53579.69 88888.00 2014-12-10 23:58:05.906 344 15353.07 43.07 53579.61 88888.00 2014-12-10 23:58:06.406 344 15353.04 43.10 53579.58 88888.00 2014-12-10 23:58:06.906 344 15353.05 43.13 53579.58 88888.00 2014-12-10 23:58:07.406 344 15353.07 43.15 53579.60 88888.00 2014-12-10 23:58:07.906 344 15353.10 43.12 53579.64 88888.00 2014-12-10 23:58:08.406 344 15353.07 43.14 53579.69 88888.00 2014-12-10 23:58:08.906 344 15353.08 43.16 53579.67 88888.00 2014-12-10 23:58:09.406 344 15353.05 43.18 53579.68 88888.00 2014-12-10 23:58:09.906 344 15353.08 43.21 53579.72 88888.00 2014-12-10 23:58:10.406 344 15353.13 43.20 53579.68 88888.00 2014-12-10 23:58:10.906 344 15353.12 43.16 53579.72 88888.00 2014-12-10 23:58:11.406 344 15353.10 43.18 53579.74 88888.00 2014-12-10 23:58:11.906 344 15353.07 43.14 53579.70 88888.00 2014-12-10 23:58:12.406 344 15353.11 43.15 53579.69 88888.00 2014-12-10 23:58:12.906 344 15353.13 43.15 53579.66 88888.00 2014-12-10 23:58:13.406 344 15353.13 43.15 53579.65 88888.00 2014-12-10 23:58:13.906 344 15353.13 43.16 53579.64 88888.00 2014-12-10 23:58:14.406 344 15353.18 43.16 53579.64 88888.00 2014-12-10 23:58:14.906 344 15353.23 43.22 53579.65 88888.00 2014-12-10 23:58:15.406 344 15353.20 43.28 53579.61 88888.00 2014-12-10 23:58:15.906 344 15353.16 43.25 53579.60 88888.00 2014-12-10 23:58:16.406 344 15353.20 43.27 53579.63 88888.00 2014-12-10 23:58:16.906 344 15353.23 43.22 53579.63 88888.00 2014-12-10 23:58:17.406 344 15353.26 43.22 53579.60 88888.00 2014-12-10 23:58:17.906 344 15353.23 43.25 53579.57 88888.00 2014-12-10 23:58:18.406 344 15353.25 43.24 53579.55 88888.00 2014-12-10 23:58:18.906 344 15353.22 43.30 53579.55 88888.00 2014-12-10 23:58:19.406 344 15353.26 43.31 53579.54 88888.00 2014-12-10 23:58:19.906 344 15353.25 43.27 53579.55 88888.00 2014-12-10 23:58:20.406 344 15353.29 43.25 53579.52 88888.00 2014-12-10 23:58:20.906 344 15353.23 43.20 53579.47 88888.00 2014-12-10 23:58:21.406 344 15353.25 43.22 53579.45 88888.00 2014-12-10 23:58:21.906 344 15353.28 43.25 53579.39 88888.00 2014-12-10 23:58:22.406 344 15353.22 43.24 53579.39 88888.00 2014-12-10 23:58:22.906 344 15353.22 43.25 53579.49 88888.00 2014-12-10 23:58:23.406 344 15353.26 43.28 53579.48 88888.00 2014-12-10 23:58:23.906 344 15353.28 43.27 53579.44 88888.00 2014-12-10 23:58:24.406 344 15353.31 43.27 53579.55 88888.00 2014-12-10 23:58:24.906 344 15353.32 43.21 53579.54 88888.00 2014-12-10 23:58:25.406 344 15353.34 43.25 53579.50 88888.00 2014-12-10 23:58:25.906 344 15353.32 43.30 53579.49 88888.00 2014-12-10 23:58:26.406 344 15353.37 43.28 53579.47 88888.00 2014-12-10 23:58:26.906 344 15353.38 43.25 53579.48 88888.00 2014-12-10 23:58:27.406 344 15353.41 43.27 53579.47 88888.00 2014-12-10 23:58:27.906 344 15353.38 43.33 53579.43 88888.00 2014-12-10 23:58:28.406 344 15353.37 43.35 53579.43 88888.00 2014-12-10 23:58:28.906 344 15353.32 43.36 53579.37 88888.00 2014-12-10 23:58:29.406 344 15353.38 43.36 53579.31 88888.00 2014-12-10 23:58:29.906 344 15353.41 43.28 53579.30 88888.00 2014-12-10 23:58:30.406 344 15353.36 43.22 53579.30 88888.00 2014-12-10 23:58:30.906 344 15353.40 43.14 53579.27 88888.00 2014-12-10 23:58:31.406 344 15353.37 43.06 53579.30 88888.00 2014-12-10 23:58:31.906 344 15353.37 43.06 53579.34 88888.00 2014-12-10 23:58:32.406 344 15353.43 43.11 53579.38 88888.00 2014-12-10 23:58:32.906 344 15353.38 43.07 53579.40 88888.00 2014-12-10 23:58:33.406 344 15353.36 43.07 53579.44 88888.00 2014-12-10 23:58:33.906 344 15353.41 43.06 53579.43 88888.00 2014-12-10 23:58:34.406 344 15353.40 43.10 53579.46 88888.00 2014-12-10 23:58:34.906 344 15353.41 43.12 53579.43 88888.00 2014-12-10 23:58:35.406 344 15353.43 43.13 53579.34 88888.00 2014-12-10 23:58:35.906 344 15353.39 43.13 53579.31 88888.00 2014-12-10 23:58:36.406 344 15353.38 43.13 53579.34 88888.00 2014-12-10 23:58:36.906 344 15353.38 43.19 53579.33 88888.00 2014-12-10 23:58:37.406 344 15353.36 43.25 53579.35 88888.00 2014-12-10 23:58:37.906 344 15353.39 43.27 53579.36 88888.00 2014-12-10 23:58:38.406 344 15353.40 43.33 53579.35 88888.00 2014-12-10 23:58:38.906 344 15353.39 43.28 53579.39 88888.00 2014-12-10 23:58:39.406 344 15353.39 43.20 53579.38 88888.00 2014-12-10 23:58:39.906 344 15353.39 43.25 53579.32 88888.00 2014-12-10 23:58:40.406 344 15353.40 43.31 53579.34 88888.00 2014-12-10 23:58:40.906 344 15353.40 43.31 53579.33 88888.00 2014-12-10 23:58:41.406 344 15353.39 43.33 53579.33 88888.00 2014-12-10 23:58:41.906 344 15353.40 43.30 53579.42 88888.00 2014-12-10 23:58:42.406 344 15353.40 43.29 53579.40 88888.00 2014-12-10 23:58:42.906 344 15353.41 43.24 53579.36 88888.00 2014-12-10 23:58:43.406 344 15353.41 43.25 53579.36 88888.00 2014-12-10 23:58:43.906 344 15353.47 43.27 53579.38 88888.00 2014-12-10 23:58:44.406 344 15353.49 43.23 53579.37 88888.00 2014-12-10 23:58:44.906 344 15353.46 43.25 53579.38 88888.00 2014-12-10 23:58:45.406 344 15353.50 43.28 53579.38 88888.00 2014-12-10 23:58:45.906 344 15353.47 43.30 53579.35 88888.00 2014-12-10 23:58:46.406 344 15353.46 43.30 53579.30 88888.00 2014-12-10 23:58:46.906 344 15353.49 43.23 53579.30 88888.00 2014-12-10 23:58:47.406 344 15353.52 43.23 53579.25 88888.00 2014-12-10 23:58:47.906 344 15353.52 43.23 53579.19 88888.00 2014-12-10 23:58:48.406 344 15353.49 43.24 53579.27 88888.00 2014-12-10 23:58:48.906 344 15353.54 43.22 53579.22 88888.00 2014-12-10 23:58:49.406 344 15353.55 43.18 53579.22 88888.00 2014-12-10 23:58:49.906 344 15353.50 43.21 53579.29 88888.00 2014-12-10 23:58:50.406 344 15353.53 43.15 53579.23 88888.00 2014-12-10 23:58:50.906 344 15353.57 43.15 53579.22 88888.00 2014-12-10 23:58:51.406 344 15353.54 43.15 53579.29 88888.00 2014-12-10 23:58:51.906 344 15353.54 43.16 53579.32 88888.00 2014-12-10 23:58:52.406 344 15353.50 43.15 53579.22 88888.00 2014-12-10 23:58:52.906 344 15353.50 43.14 53579.19 88888.00 2014-12-10 23:58:53.406 344 15353.54 43.14 53579.17 88888.00 2014-12-10 23:58:53.906 344 15353.59 43.19 53579.18 88888.00 2014-12-10 23:58:54.406 344 15353.57 43.19 53579.19 88888.00 2014-12-10 23:58:54.906 344 15353.58 43.22 53579.23 88888.00 2014-12-10 23:58:55.406 344 15353.59 43.23 53579.24 88888.00 2014-12-10 23:58:55.906 344 15353.66 43.20 53579.16 88888.00 2014-12-10 23:58:56.406 344 15353.65 43.20 53579.17 88888.00 2014-12-10 23:58:56.906 344 15353.58 43.20 53579.20 88888.00 2014-12-10 23:58:57.406 344 15353.59 43.23 53579.20 88888.00 2014-12-10 23:58:57.906 344 15353.54 43.21 53579.13 88888.00 2014-12-10 23:58:58.406 344 15353.52 43.20 53579.12 88888.00 2014-12-10 23:58:58.906 344 15353.59 43.21 53579.18 88888.00 2014-12-10 23:58:59.406 344 15353.64 43.19 53579.18 88888.00 2014-12-10 23:58:59.906 344 15353.63 43.18 53579.19 88888.00 2014-12-10 23:59:00.406 344 15353.63 43.21 53579.22 88888.00 2014-12-10 23:59:00.906 344 15353.58 43.20 53579.27 88888.00 2014-12-10 23:59:01.406 344 15353.62 43.20 53579.23 88888.00 2014-12-10 23:59:01.906 344 15353.61 43.21 53579.16 88888.00 2014-12-10 23:59:02.406 344 15353.61 43.20 53579.17 88888.00 2014-12-10 23:59:02.906 344 15353.63 43.21 53579.14 88888.00 2014-12-10 23:59:03.406 344 15353.65 43.19 53579.12 88888.00 2014-12-10 23:59:03.906 344 15353.64 43.19 53579.11 88888.00 2014-12-10 23:59:04.406 344 15353.67 43.20 53579.08 88888.00 2014-12-10 23:59:04.906 344 15353.63 43.19 53579.07 88888.00 2014-12-10 23:59:05.406 344 15353.59 43.21 53579.06 88888.00 2014-12-10 23:59:05.906 344 15353.57 43.19 53579.12 88888.00 2014-12-10 23:59:06.406 344 15353.54 43.19 53579.15 88888.00 2014-12-10 23:59:06.906 344 15353.61 43.16 53579.12 88888.00 2014-12-10 23:59:07.406 344 15353.63 43.21 53579.06 88888.00 2014-12-10 23:59:07.906 344 15353.63 43.20 53579.06 88888.00 2014-12-10 23:59:08.406 344 15353.62 43.25 53579.07 88888.00 2014-12-10 23:59:08.906 344 15353.66 43.19 53579.00 88888.00 2014-12-10 23:59:09.406 344 15353.66 43.18 53579.06 88888.00 2014-12-10 23:59:09.906 344 15353.66 43.15 53579.14 88888.00 2014-12-10 23:59:10.406 344 15353.68 43.13 53579.14 88888.00 2014-12-10 23:59:10.906 344 15353.68 43.15 53579.08 88888.00 2014-12-10 23:59:11.406 344 15353.68 43.10 53578.96 88888.00 2014-12-10 23:59:11.906 344 15353.66 43.07 53578.98 88888.00 2014-12-10 23:59:12.406 344 15353.67 43.08 53579.07 88888.00 2014-12-10 23:59:12.906 344 15353.70 43.13 53579.14 88888.00 2014-12-10 23:59:13.406 344 15353.68 43.14 53579.09 88888.00 2014-12-10 23:59:13.906 344 15353.68 43.12 53579.12 88888.00 2014-12-10 23:59:14.406 344 15353.66 43.15 53579.20 88888.00 2014-12-10 23:59:14.906 344 15353.68 43.16 53579.23 88888.00 2014-12-10 23:59:15.406 344 15353.67 43.16 53579.17 88888.00 2014-12-10 23:59:15.906 344 15353.59 43.15 53579.19 88888.00 2014-12-10 23:59:16.406 344 15353.55 43.19 53579.15 88888.00 2014-12-10 23:59:16.906 344 15353.59 43.24 53579.07 88888.00 2014-12-10 23:59:17.406 344 15353.61 43.27 53578.98 88888.00 2014-12-10 23:59:17.906 344 15353.63 43.20 53579.06 88888.00 2014-12-10 23:59:18.406 344 15353.62 43.15 53579.11 88888.00 2014-12-10 23:59:18.906 344 15353.63 43.13 53579.11 88888.00 2014-12-10 23:59:19.406 344 15353.62 43.15 53579.05 88888.00 2014-12-10 23:59:19.906 344 15353.59 43.14 53579.06 88888.00 2014-12-10 23:59:20.406 344 15353.58 43.13 53579.12 88888.00 2014-12-10 23:59:20.906 344 15353.63 43.12 53579.13 88888.00 2014-12-10 23:59:21.406 344 15353.71 43.14 53579.07 88888.00 2014-12-10 23:59:21.906 344 15353.67 43.12 53579.07 88888.00 2014-12-10 23:59:22.406 344 15353.65 43.10 53579.15 88888.00 2014-12-10 23:59:22.906 344 15353.67 43.10 53579.14 88888.00 2014-12-10 23:59:23.406 344 15353.65 43.13 53579.11 88888.00 2014-12-10 23:59:23.906 344 15353.63 43.16 53579.13 88888.00 2014-12-10 23:59:24.406 344 15353.64 43.19 53579.17 88888.00 2014-12-10 23:59:24.906 344 15353.65 43.20 53579.23 88888.00 2014-12-10 23:59:25.406 344 15353.61 43.20 53579.16 88888.00 2014-12-10 23:59:25.906 344 15353.64 43.16 53579.14 88888.00 2014-12-10 23:59:26.406 344 15353.62 43.18 53579.16 88888.00 2014-12-10 23:59:26.906 344 15353.66 43.24 53579.16 88888.00 2014-12-10 23:59:27.406 344 15353.65 43.25 53579.19 88888.00 2014-12-10 23:59:27.906 344 15353.66 43.21 53579.22 88888.00 2014-12-10 23:59:28.406 344 15353.65 43.13 53579.22 88888.00 2014-12-10 23:59:28.906 344 15353.68 43.12 53579.17 88888.00 2014-12-10 23:59:29.406 344 15353.68 43.14 53579.19 88888.00 2014-12-10 23:59:29.906 344 15353.63 43.14 53579.27 88888.00 2014-12-10 23:59:30.406 344 15353.66 43.20 53579.27 88888.00 2014-12-10 23:59:30.906 344 15353.64 43.18 53579.27 88888.00 2014-12-10 23:59:31.406 344 15353.66 43.14 53579.24 88888.00 2014-12-10 23:59:31.906 344 15353.70 43.10 53579.28 88888.00 2014-12-10 23:59:32.406 344 15353.73 43.10 53579.25 88888.00 2014-12-10 23:59:32.906 344 15353.76 43.10 53579.23 88888.00 2014-12-10 23:59:33.406 344 15353.71 43.07 53579.13 88888.00 2014-12-10 23:59:33.906 344 15353.62 43.04 53579.16 88888.00 2014-12-10 23:59:34.406 344 15353.66 43.04 53579.20 88888.00 2014-12-10 23:59:34.906 344 15353.65 43.06 53579.16 88888.00 2014-12-10 23:59:35.406 344 15353.58 43.08 53579.13 88888.00 2014-12-10 23:59:35.906 344 15353.61 43.11 53579.24 88888.00 2014-12-10 23:59:36.406 344 15353.63 43.11 53579.24 88888.00 2014-12-10 23:59:36.906 344 15353.62 43.15 53579.17 88888.00 2014-12-10 23:59:37.406 344 15353.65 43.15 53579.18 88888.00 2014-12-10 23:59:37.906 344 15353.66 43.15 53579.28 88888.00 2014-12-10 23:59:38.406 344 15353.70 43.15 53579.30 88888.00 2014-12-10 23:59:38.906 344 15353.68 43.12 53579.32 88888.00 2014-12-10 23:59:39.406 344 15353.67 43.11 53579.30 88888.00 2014-12-10 23:59:39.906 344 15353.68 43.10 53579.28 88888.00 2014-12-10 23:59:40.406 344 15353.68 43.12 53579.29 88888.00 2014-12-10 23:59:40.906 344 15353.65 43.10 53579.30 88888.00 2014-12-10 23:59:41.406 344 15353.65 43.03 53579.34 88888.00 2014-12-10 23:59:41.906 344 15353.64 43.05 53579.28 88888.00 2014-12-10 23:59:42.406 344 15353.71 43.14 53579.26 88888.00 2014-12-10 23:59:42.906 344 15353.66 43.13 53579.33 88888.00 2014-12-10 23:59:43.406 344 15353.63 43.16 53579.37 88888.00 2014-12-10 23:59:43.906 344 15353.65 43.15 53579.30 88888.00 2014-12-10 23:59:44.406 344 15353.66 43.16 53579.26 88888.00 2014-12-10 23:59:44.906 344 15353.66 43.11 53579.31 88888.00 2014-12-10 23:59:45.406 344 15353.70 43.06 53579.37 88888.00 2014-12-10 23:59:45.906 344 15353.70 43.10 53579.34 88888.00 2014-12-10 23:59:46.406 344 15353.62 43.10 53579.33 88888.00 2014-12-10 23:59:46.906 344 15353.62 43.08 53579.39 88888.00 2014-12-10 23:59:47.406 344 15353.67 43.07 53579.37 88888.00 2014-12-10 23:59:47.906 344 15353.71 43.08 53579.35 88888.00 2014-12-10 23:59:48.406 344 15353.68 43.10 53579.37 88888.00 2014-12-10 23:59:48.906 344 15353.68 43.07 53579.37 88888.00 2014-12-10 23:59:49.406 344 15353.64 43.05 53579.38 88888.00 2014-12-10 23:59:49.906 344 15353.63 43.08 53579.39 88888.00 2014-12-10 23:59:50.406 344 15353.67 43.08 53579.42 88888.00 2014-12-10 23:59:50.906 344 15353.67 43.08 53579.36 88888.00 2014-12-10 23:59:51.406 344 15353.64 43.07 53579.36 88888.00 2014-12-10 23:59:51.906 344 15353.66 43.08 53579.44 88888.00 2014-12-10 23:59:52.406 344 15353.64 43.11 53579.38 88888.00 2014-12-10 23:59:52.906 344 15353.63 43.11 53579.33 88888.00 2014-12-10 23:59:53.406 344 15353.56 43.08 53579.36 88888.00 2014-12-10 23:59:53.906 344 15353.57 43.03 53579.39 88888.00 2014-12-10 23:59:54.406 344 15353.58 43.03 53579.42 88888.00 2014-12-10 23:59:54.906 344 15353.54 43.02 53579.44 88888.00 2014-12-10 23:59:55.406 344 15353.56 43.04 53579.44 88888.00 2014-12-10 23:59:55.906 344 15353.63 43.02 53579.46 88888.00 2014-12-10 23:59:56.406 344 15353.62 43.02 53579.52 88888.00 2014-12-10 23:59:56.906 344 15353.58 43.05 53579.48 88888.00 2014-12-10 23:59:57.406 344 15353.57 43.03 53579.45 88888.00 2014-12-10 23:59:57.906 344 15353.56 42.99 53579.50 88888.00 2014-12-10 23:59:58.406 344 15353.59 43.01 53579.47 88888.00 2014-12-10 23:59:58.906 344 15353.58 43.02 53579.45 88888.00 2014-12-10 23:59:59.406 344 15353.56 42.98 53579.48 88888.00 2014-12-10 23:59:59.906 344 15353.54 43.02 53579.52 88888.00